00:00:00|29505.6
00:00:02|29504.5
00:00:02|29504.5
00:00:03|29504.23
00:00:05|29504.14
00:00:05|29504.14
00:00:07|29504.14
00:00:08|29504.14
00:00:09|29508.23
00:00:10|29502.39
00:00:11|29502.39
00:00:12|29502.39
00:00:13|29494.52
00:00:14|29494.56
00:00:14|29497.46
00:00:16|29497.47
00:00:17|29497.48
00:00:17|29497.48
00:00:19|29497.48
00:00:19|29497.48
00:00:21|29497.95
00:00:22|29497.96
00:00:23|29498.63
00:00:24|29498.63
00:00:25|29498.63
00:00:26|29498.63
00:00:27|29500.32
00:00:28|29500.9
00:00:29|29500.89
00:00:30|29500.89
00:00:31|29500.89
00:00:31|29500.9
00:00:33|29500.9
00:00:34|29500.89
00:00:35|29500.89
00:00:36|29500.9
00:00:37|29500.89
00:00:38|29500.9
00:00:39|29500.9
00:00:40|29500.9
00:00:40|29500.9
00:00:42|29500.9
00:00:43|29500.89
00:00:44|29500.9
00:00:45|29500.9
00:00:46|29500.9
00:00:47|29495.9
00:00:48|29495.84
00:00:49|29479.99
00:00:50|29479.99
00:00:51|29479.99
00:00:52|29479.98
00:00:53|29483.07
00:00:54|29483.07
00:00:55|29483.07
00:00:56|29483.07
00:00:57|29483.08
00:00:58|29483.07
00:00:59|29483.07
00:01:00|29483.08
00:01:00|29481.31
00:01:01|29479.51
00:01:03|29478.34
00:01:04|29477.28
00:01:05|29481.88
00:01:06|29481.88
00:01:07|29480.1
00:01:08|29481.33
00:01:09|29481.33
00:01:10|29489.98
00:01:12|29489.99
00:01:12|29489.99
00:01:13|29489.98
00:01:15|29489.99
00:01:15|29489.98
00:01:16|29489.99
00:01:17|29489.98
00:01:18|29489.99
00:01:19|29491.28
00:01:20|29492.49
00:01:21|29493.44
00:01:22|29493.44
00:01:23|29493.43
00:01:24|29493.43
00:01:26|29493.44
00:01:26|29493.43
00:01:27|29493.44
00:01:28|29493.43
00:01:29|29493.44
00:01:30|29493.44
00:01:31|29493.44
00:01:32|29493.44
00:01:33|29493.44
00:01:34|29493.44
00:01:35|29492.13
00:01:36|29492.13
00:01:37|29494.06
00:01:38|29494.06
00:01:39|29494.06
00:01:40|29494.06
00:01:42|29494.06
00:01:42|29494.06
00:01:43|29494.05
00:01:44|29494.06
00:01:45|29494.06
00:01:46|29494.06
00:01:47|29494.06
00:01:48|29494.84
00:01:49|29494.84
00:01:50|29494.84
00:01:51|29496.15
00:01:53|29496.16
00:01:53|29496.15
00:01:54|29496.16
00:01:55|29496.16
00:01:56|29496.15
00:01:57|29496.16
00:01:58|29496.15
00:01:59|29496.16
00:02:00|29496.16
00:02:01|29496.16
00:02:03|29496.15
00:02:04|29496.15
00:02:05|29506.7
00:02:06|29506.7
00:02:07|29506.69
00:02:09|29506.69
00:02:09|29506.7
00:02:10|29506.69
00:02:11|29506.7
00:02:13|29509.62
00:02:14|29509.63
00:02:15|29509.63
00:02:16|29509.62
00:02:17|29509.63
00:02:18|29509.63
00:02:19|29509.62
00:02:20|29509.63
00:02:20|29509.63
00:02:21|29509.63
00:02:22|29509.62
00:02:24|29507.44
00:02:24|29507.43
00:02:26|29507.44
00:02:27|29507.43
00:02:27|29507.39
00:02:29|29506.31
00:02:29|29506.15
00:02:31|29506.12
00:02:31|29505.75
00:02:33|29500.
00:02:33|29499.02
00:02:34|29499.01
00:02:36|29499.02
00:02:37|29499.01
00:02:37|29499.01
00:02:39|29499.02
00:02:40|29499.01
00:02:40|29499.01
00:02:41|29499.01
00:02:43|29499.02
00:02:44|29499.02
00:02:45|29499.02
00:02:45|29499.01
00:02:47|29499.01
00:02:47|29499.02
00:02:48|29499.01
00:02:49|29499.01
00:02:51|29499.01
00:02:51|29499.02
00:02:52|29499.01
00:02:54|29499.01
00:02:54|29499.01
00:02:56|29499.02
00:02:56|29499.01
00:02:58|29499.01
00:02:58|29499.02
00:03:00|29499.02
00:03:00|29499.01
00:03:01|29499.02
00:03:02|29499.02
00:03:04|29499.01
00:03:05|29499.01
00:03:07|29499.01
00:03:08|29499.01
00:03:09|29499.01
00:03:10|29499.02
00:03:11|29499.01
00:03:12|29499.02
00:03:13|29499.01
00:03:14|29499.02
00:03:15|29499.01
00:03:16|29499.01
00:03:17|29499.02
00:03:18|29499.02
00:03:19|29499.02
00:03:20|29499.01
00:03:21|29499.02
00:03:22|29499.02
00:03:23|29499.02
00:03:25|29501.48
00:03:25|29501.48
00:03:26|29501.49
00:03:27|29501.49
00:03:28|29501.48
00:03:29|29501.48
00:03:30|29501.48
00:03:32|29501.48
00:03:32|29501.49
00:03:34|29501.48
00:03:35|29501.49
00:03:36|29501.48
00:03:37|29501.48
00:03:38|29501.49
00:03:39|29501.48
00:03:40|29501.49
00:03:41|29505.04
00:03:42|29505.35
00:03:44|29505.35
00:03:44|29505.36
00:03:45|29505.36
00:03:46|29505.36
00:03:47|29505.36
00:03:48|29505.36
00:03:49|29505.35
00:03:50|29508.76
00:03:51|29508.76
00:03:53|29508.77
00:03:54|29508.77
00:03:55|29508.76
00:03:56|29508.77
00:03:57|29508.77
00:03:58|29507.33
00:03:58|29507.29
00:03:59|29507.3
00:04:01|29507.29
00:04:01|29507.29
00:04:03|29507.29
00:04:04|29507.29
00:04:05|29507.29
00:04:06|29507.29
00:04:07|29507.06
00:04:08|29501.77
00:04:10|29501.64
00:04:10|29501.63
00:04:11|29501.64
00:04:13|29501.63
00:04:14|29498.47
00:04:15|29497.27
00:04:16|29493.55
00:04:17|29493.48
00:04:18|29493.47
00:04:19|29493.48
00:04:20|29493.48
00:04:21|29493.47
00:04:22|29491.02
00:04:23|29491.97
00:04:24|29492.94
00:04:25|29493.37
00:04:26|29493.37
00:04:27|29493.38
00:04:29|29493.37
00:04:29|29493.37
00:04:31|29493.37
00:04:32|29493.37
00:04:32|29493.37
00:04:34|29493.37
00:04:35|29493.37
00:04:35|29493.37
00:04:37|29493.38
00:04:38|29488.54
00:04:39|29488.5
00:04:40|29487.06
00:04:41|29485.11
00:04:41|29485.11
00:04:43|29485.11
00:04:44|29485.12
00:04:44|29485.11
00:04:45|29487.77
00:04:47|29487.77
00:04:48|29487.78
00:04:48|29489.26
00:04:49|29489.26
00:04:50|29489.25
00:04:52|29489.25
00:04:53|29489.25
00:04:54|29489.25
00:04:55|29489.25
00:04:56|29489.25
00:04:57|29489.24
00:04:58|29489.25
00:04:59|29489.25
00:05:00|29492.67
00:05:01|29492.74
00:05:02|29493.43
00:05:03|29493.43
00:05:04|29493.42
00:05:05|29493.42
00:05:06|29493.43
00:05:07|29493.42
00:05:08|29493.43
00:05:09|29493.43
00:05:10|29493.43
00:05:11|29493.43
00:05:12|29493.44
00:05:13|29493.43
00:05:14|29493.43
00:05:15|29493.43
00:05:16|29493.43
00:05:17|29493.43
00:05:19|29493.44
00:05:20|29493.43
00:05:21|29493.43
00:05:22|29493.43
00:05:23|29493.43
00:05:24|29493.43
00:05:25|29493.52
00:05:26|29493.52
00:05:27|29493.58
00:05:28|29494.43
00:05:29|29494.43
00:05:31|29494.43
00:05:31|29494.59
00:05:32|29495.36
00:05:33|29495.36
00:05:34|29495.36
00:05:35|29495.36
00:05:36|29495.35
00:05:38|29496.53
00:05:38|29497.1
00:05:40|29497.34
00:05:41|29497.89
00:05:42|29497.89
00:05:43|29497.89
00:05:44|29497.88
00:05:45|29497.88
00:05:46|29497.89
00:05:47|29497.07
00:05:48|29494.8
00:05:48|29498.27
00:05:50|29498.27
00:05:51|29498.27
00:05:52|29498.27
00:05:53|29498.27
00:05:53|29498.27
00:05:55|29498.27
00:05:56|29498.27
00:05:57|29498.27
00:05:58|29498.27
00:05:59|29498.27
00:06:00|29498.27
00:06:01|29498.27
00:06:02|29498.27
00:06:03|29498.28
00:06:04|29498.27
00:06:05|29498.27
00:06:06|29498.27
00:06:07|29498.28
00:06:08|29498.28
00:06:09|29498.27
00:06:10|29498.27
00:06:10|29498.27
00:06:11|29498.27
00:06:13|29498.28
00:06:14|29498.27
00:06:15|29498.98
00:06:17|29499.63
00:06:17|29502.66
00:06:19|29505.74
00:06:20|29505.74
00:06:21|29505.74
00:06:22|29505.74
00:06:23|29505.75
00:06:24|29505.74
00:06:24|29499.63
00:06:26|29490.87
00:06:27|29490.84
00:06:28|29490.83
00:06:29|29490.83
00:06:30|29490.83
00:06:31|29490.77
00:06:32|29490.24
00:06:33|29490.24
00:06:34|29490.24
00:06:35|29490.24
00:06:36|29490.25
00:06:37|29490.24
00:06:38|29490.25
00:06:39|29490.25
00:06:40|29490.24
00:06:41|29490.24
00:06:42|29490.24
00:06:43|29490.25
00:06:44|29490.24
00:06:45|29490.24
00:06:46|29490.24
00:06:48|29490.24
00:06:49|29490.24
00:06:50|29490.25
00:06:51|29490.24
00:06:51|29490.24
00:06:53|29486.89
00:06:54|29486.18
00:06:54|29486.17
00:06:55|29486.16
00:06:56|29486.16
00:06:58|29486.16
00:06:59|29486.17
00:07:00|29486.16
00:07:01|29486.16
00:07:01|29486.16
00:07:03|29486.16
00:07:04|29486.16
00:07:05|29486.17
00:07:05|29486.16
00:07:06|29486.16
00:07:07|29486.16
00:07:08|29486.16
00:07:09|29486.16
00:07:10|29486.16
00:07:11|29486.09
00:07:13|29486.09
00:07:13|29486.09
00:07:14|29486.09
00:07:16|29487.6
00:07:17|29487.64
00:07:19|29487.64
00:07:20|29495.13
00:07:21|29495.14
00:07:22|29495.49
00:07:23|29495.49
00:07:24|29495.48
00:07:25|29495.49
00:07:26|29495.49
00:07:27|29495.49
00:07:28|29495.49
00:07:29|29495.53
00:07:30|29495.53
00:07:31|29495.53
00:07:32|29495.52
00:07:32|29495.52
00:07:34|29495.53
00:07:35|29495.53
00:07:36|29495.52
00:07:37|29495.52
00:07:38|29495.53
00:07:39|29495.53
00:07:40|29495.52
00:07:41|29495.52
00:07:42|29495.53
00:07:43|29495.53
00:07:44|29495.52
00:07:44|29493.27
00:07:45|29491.84
00:07:47|29491.85
00:07:48|29491.84
00:07:49|29491.84
00:07:50|29491.84
00:07:51|29491.84
00:07:52|29491.84
00:07:53|29491.85
00:07:54|29491.84
00:07:55|29491.85
00:07:56|29491.85
00:07:57|29491.84
00:07:58|29491.84
00:07:59|29491.84
00:08:00|29491.85
00:08:01|29491.85
00:08:02|29491.84
00:08:03|29491.85
00:08:04|29491.84
00:08:05|29491.84
00:08:06|29491.84
00:08:07|29491.85
00:08:08|29491.84
00:08:09|29491.84
00:08:10|29491.85
00:08:11|29491.85
00:08:12|29491.85
00:08:13|29491.84
00:08:14|29491.85
00:08:15|29491.84
00:08:16|29491.84
00:08:18|29491.85
00:08:18|29494.08
00:08:19|29495.53
00:08:21|29495.53
00:08:22|29495.52
00:08:23|29495.53
00:08:24|29496.12
00:08:25|29496.31
00:08:26|29496.32
00:08:27|29496.31
00:08:28|29496.38
00:08:29|29496.52
00:08:30|29496.52
00:08:31|29496.52
00:08:32|29496.51
00:08:33|29496.52
00:08:34|29496.55
00:08:35|29496.53
00:08:36|29496.53
00:08:37|29496.52
00:08:38|29496.53
00:08:39|29496.53
00:08:40|29496.53
00:08:41|29496.51
00:08:42|29496.52
00:08:43|29496.52
00:08:44|29496.52
00:08:45|29496.52
00:08:46|29496.51
00:08:47|29496.52
00:08:48|29496.51
00:08:49|29496.51
00:08:50|29496.51
00:08:51|29496.51
00:08:52|29496.52
00:08:53|29496.51
00:08:54|29496.51
00:08:55|29496.51
00:08:56|29496.52
00:08:57|29496.51
00:08:58|29496.52
00:08:59|29496.51
00:09:00|29496.51
00:09:01|29496.52
00:09:02|29496.52
00:09:03|29496.51
00:09:04|29496.52
00:09:05|29496.52
00:09:06|29496.51
00:09:07|29496.52
00:09:08|29496.52
00:09:09|29496.51
00:09:10|29496.52
00:09:11|29496.51
00:09:12|29496.51
00:09:13|29496.51
00:09:14|29496.51
00:09:15|29496.52
00:09:16|29496.52
00:09:17|29496.52
00:09:19|29496.52
00:09:19|29496.51
00:09:20|29496.51
00:09:21|29496.51
00:09:22|29496.52
00:09:23|29496.51
00:09:24|29496.51
00:09:25|29496.51
00:09:26|29496.51
00:09:27|29496.52
00:09:28|29496.51
00:09:29|29496.52
00:09:30|29496.52
00:09:31|29496.52
00:09:32|29496.51
00:09:34|29496.52
00:09:35|29496.51
00:09:36|29496.51
00:09:37|29496.51
00:09:37|29496.51
00:09:39|29496.51
00:09:40|29496.51
00:09:41|29496.51
00:09:42|29496.52
00:09:42|29496.52
00:09:43|29496.51
00:09:45|29496.51
00:09:45|29496.52
00:09:47|29496.51
00:09:47|29496.51
00:09:49|29496.52
00:09:50|29496.52
00:09:50|29496.51
00:09:51|29496.52
00:09:53|29496.51
00:09:53|29496.52
00:09:54|29496.51
00:09:55|29496.51
00:09:56|29496.51
00:09:58|29496.52
00:09:58|29496.51
00:10:00|29496.51
00:10:00|29496.52
00:10:02|29496.51
00:10:02|29496.51
00:10:04|29496.51
00:10:05|29496.51
00:10:05|29496.52
00:10:07|29496.51
00:10:08|29496.51
00:10:08|29496.51
00:10:09|29496.51
00:10:10|29496.52
00:10:12|29496.52
00:10:12|29496.52
00:10:13|29496.52
00:10:15|29499.5
00:10:15|29500.53
00:10:16|29500.53
00:10:17|29500.53
00:10:19|29500.53
00:10:20|29500.53
00:10:22|29500.54
00:10:23|29500.53
00:10:23|29500.54
00:10:25|29500.53
00:10:26|29500.53
00:10:27|29500.54
00:10:28|29500.53
00:10:29|29500.53
00:10:30|29500.53
00:10:30|29500.54
00:10:32|29500.53
00:10:33|29500.54
00:10:34|29500.54
00:10:34|29500.54
00:10:36|29500.53
00:10:36|29500.53
00:10:38|29500.54
00:10:38|29500.53
00:10:39|29500.54
00:10:40|29500.54
00:10:41|29500.54
00:10:42|29500.54
00:10:44|29500.54
00:10:45|29500.54
00:10:46|29500.53
00:10:47|29500.
00:10:48|29500.01
00:10:49|29500.
00:10:50|29500.
00:10:51|29500.
00:10:51|29500.
00:10:53|29500.01
00:10:54|29500.
00:10:54|29500.02
00:10:55|29500.03
00:10:57|29500.03
00:10:58|29500.02
00:10:59|29500.02
00:11:00|29500.02
00:11:01|29500.02
00:11:02|29500.03
00:11:03|29500.03
00:11:03|29500.03
00:11:05|29500.03
00:11:06|29500.03
00:11:07|29500.03
00:11:07|29504.93
00:11:09|29504.93
00:11:09|29513.08
00:11:11|29519.16
00:11:11|29519.17
00:11:13|29519.17
00:11:14|29507.69
00:11:15|29507.7
00:11:16|29507.7
00:11:17|29507.69
00:11:18|29507.69
00:11:18|29507.69
00:11:19|29507.69
00:11:21|29507.7
00:11:22|29507.69
00:11:23|29507.7
00:11:25|29507.69
00:11:26|29507.69
00:11:26|29507.69
00:11:27|29507.03
00:11:29|29506.52
00:11:29|29506.52
00:11:30|29506.51
00:11:32|29506.52
00:11:33|29507.75
00:11:33|29508.43
00:11:35|29508.76
00:11:36|29509.64
00:11:36|29509.75
00:11:38|29509.99
00:11:39|29509.98
00:11:40|29509.98
00:11:41|29509.99
00:11:42|29509.98
00:11:43|29509.98
00:11:44|29509.98
00:11:45|29509.98
00:11:46|29509.98
00:11:47|29510.52
00:11:48|29513.87
00:11:49|29518.13
00:11:50|29518.13
00:11:51|29518.13
00:11:52|29518.12
00:11:53|29518.13
00:11:54|29518.13
00:11:55|29518.13
00:11:56|29518.13
00:11:57|29518.13
00:11:58|29518.13
00:11:59|29518.14
00:12:00|29518.13
00:12:01|29518.13
00:12:02|29518.13
00:12:03|29518.13
00:12:04|29518.13
00:12:05|29518.13
00:12:06|29518.14
00:12:07|29518.14
00:12:08|29518.13
00:12:09|29518.13
00:12:10|29518.13
00:12:11|29518.14
00:12:12|29518.13
00:12:13|29518.14
00:12:14|29518.13
00:12:15|29518.13
00:12:16|29518.13
00:12:17|29518.13
00:12:18|29518.13
00:12:19|29518.13
00:12:20|29518.13
00:12:22|29518.14
00:12:23|29518.13
00:12:24|29518.13
00:12:25|29518.13
00:12:26|29518.14
00:12:27|29518.13
00:12:28|29518.14
00:12:29|29518.14
00:12:30|29518.14
00:12:31|29518.14
00:12:32|29518.14
00:12:33|29518.14
00:12:34|29518.13
00:12:35|29518.14
00:12:36|29518.13
00:12:37|29518.14
00:12:38|29518.14
00:12:39|29518.13
00:12:40|29518.13
00:12:41|29518.13
00:12:42|29518.13
00:12:43|29518.14
00:12:44|29518.14
00:12:45|29518.14
00:12:46|29518.14
00:12:47|29518.13
00:12:48|29518.14
00:12:49|29518.14
00:12:50|29518.14
00:12:51|29518.14
00:12:52|29518.14
00:12:53|29518.13
00:12:54|29518.13
00:12:55|29518.14
00:12:56|29518.13
00:12:57|29518.13
00:12:58|29518.14
00:12:59|29518.14
00:13:00|29518.13
00:13:01|29518.14
00:13:02|29518.14
00:13:03|29518.14
00:13:04|29518.14
00:13:05|29518.13
00:13:06|29518.14
00:13:07|29518.13
00:13:08|29518.14
00:13:09|29518.13
00:13:10|29518.14
00:13:11|29518.13
00:13:12|29518.13
00:13:13|29518.13
00:13:14|29518.14
00:13:15|29518.14
00:13:16|29518.14
00:13:17|29518.13
00:13:18|29518.14
00:13:19|29518.14
00:13:20|29518.14
00:13:22|29518.14
00:13:22|29518.14
00:13:24|29518.13
00:13:25|29518.13
00:13:26|29518.14
00:13:27|29518.14
00:13:28|29518.14
00:13:29|29513.16
00:13:30|29511.25
00:13:30|29511.25
00:13:31|29511.25
00:13:33|29511.25
00:13:34|29511.26
00:13:35|29511.25
00:13:36|29511.25
00:13:37|29511.25
00:13:38|29511.25
00:13:39|29511.25
00:13:40|29511.26
00:13:41|29511.25
00:13:42|29511.25
00:13:43|29511.26
00:13:44|29511.26
00:13:45|29511.25
00:13:46|29511.26
00:13:47|29511.25
00:13:48|29511.25
00:13:49|29511.25
00:13:50|29511.25
00:13:51|29511.26
00:13:52|29511.25
00:13:53|29511.26
00:13:54|29511.26
00:13:55|29511.25
00:13:57|29511.25
00:13:57|29511.26
00:13:58|29511.25
00:13:59|29510.31
00:14:00|29510.22
00:14:01|29510.22
00:14:02|29510.23
00:14:03|29510.23
00:14:04|29510.23
00:14:06|29510.23
00:14:06|29510.23
00:14:08|29510.23
00:14:08|29510.23
00:14:09|29510.23
00:14:10|29510.22
00:14:11|29510.23
00:14:13|29510.23
00:14:13|29510.22
00:14:15|29510.22
00:14:15|29510.22
00:14:16|29510.22
00:14:18|29510.22
00:14:19|29510.23
00:14:20|29502.96
00:14:21|29502.96
00:14:22|29502.95
00:14:23|29502.96
00:14:25|29502.96
00:14:25|29502.96
00:14:26|29502.95
00:14:27|29502.96
00:14:28|29502.95
00:14:29|29502.96
00:14:30|29502.95
00:14:31|29502.95
00:14:32|29502.95
00:14:33|29502.96
00:14:34|29502.96
00:14:35|29502.96
00:14:36|29502.96
00:14:37|29502.95
00:14:38|29502.95
00:14:39|29502.95
00:14:41|29502.95
00:14:42|29506.81
00:14:43|29506.81
00:14:43|29506.81
00:14:45|29506.81
00:14:46|29506.81
00:14:47|29506.81
00:14:47|29506.81
00:14:48|29506.81
00:14:50|29506.81
00:14:51|29506.8
00:14:52|29506.81
00:14:52|29506.8
00:14:54|29506.8
00:14:55|29506.81
00:14:56|29506.81
00:14:56|29506.81
00:14:58|29506.81
00:14:58|29506.81
00:14:59|29506.81
00:15:01|29506.81
00:15:01|29506.81
00:15:02|29506.8
00:15:04|29506.8
00:15:04|29506.81
00:15:05|29506.81
00:15:07|29506.81
00:15:07|29506.8
00:15:08|29506.8
00:15:09|29506.8
00:15:11|29506.8
00:15:12|29506.81
00:15:12|29506.81
00:15:14|29506.81
00:15:14|29506.81
00:15:16|29506.8
00:15:16|29506.8
00:15:17|29506.8
00:15:19|29506.8
00:15:19|29506.81
00:15:21|29506.8
00:15:22|29506.8
00:15:23|29506.81
00:15:24|29506.81
00:15:25|29506.81
00:15:26|29506.81
00:15:27|29506.8
00:15:28|29506.8
00:15:29|29510.08
00:15:30|29510.09
00:15:31|29510.09
00:15:32|29510.09
00:15:33|29510.09
00:15:34|29510.09
00:15:35|29510.08
00:15:36|29510.09
00:15:37|29510.09
00:15:38|29510.09
00:15:39|29510.09
00:15:40|29510.08
00:15:41|29510.08
00:15:42|29510.08
00:15:43|29510.08
00:15:44|29510.08
00:15:45|29510.08
00:15:46|29510.08
00:15:47|29510.08
00:15:48|29510.09
00:15:49|29510.09
00:15:50|29510.09
00:15:51|29510.09
00:15:52|29510.08
00:15:53|29510.08
00:15:54|29510.08
00:15:55|29510.09
00:15:56|29510.09
00:15:57|29510.08
00:15:58|29510.08
00:15:59|29510.09
00:16:00|29510.08
00:16:01|29510.09
00:16:02|29510.09
00:16:03|29510.09
00:16:04|29510.08
00:16:05|29510.08
00:16:06|29510.08
00:16:07|29510.08
00:16:08|29510.08
00:16:09|29510.08
00:16:11|29510.09
00:16:11|29510.08
00:16:12|29510.09
00:16:13|29510.09
00:16:14|29510.09
00:16:15|29510.09
00:16:16|29510.09
00:16:17|29510.09
00:16:18|29510.09
00:16:19|29510.08
00:16:20|29510.09
00:16:21|29510.08
00:16:22|29510.09
00:16:24|29510.09
00:16:25|29510.08
00:16:26|29510.09
00:16:27|29510.08
00:16:28|29510.08
00:16:30|29510.08
00:16:30|29510.08
00:16:31|29510.09
00:16:32|29513.48
00:16:33|29513.48
00:16:34|29513.48
00:16:35|29513.48
00:16:36|29513.48
00:16:37|29513.47
00:16:38|29513.48
00:16:39|29513.47
00:16:40|29510.09
00:16:41|29510.08
00:16:42|29510.08
00:16:43|29510.09
00:16:44|29510.08
00:16:46|29510.09
00:16:47|29510.08
00:16:47|29510.09
00:16:49|29510.08
00:16:50|29510.09
00:16:50|29510.08
00:16:51|29510.08
00:16:52|29510.08
00:16:54|29504.95
00:16:55|29504.95
00:16:55|29504.94
00:16:57|29504.95
00:16:58|29504.95
00:16:59|29504.94
00:17:00|29504.94
00:17:01|29504.95
00:17:01|29504.95
00:17:02|29504.94
00:17:04|29504.35
00:17:05|29504.35
00:17:06|29504.35
00:17:06|29504.34
00:17:07|29504.34
00:17:09|29504.35
00:17:10|29504.35
00:17:11|29504.33
00:17:12|29504.33
00:17:12|29504.33
00:17:13|29504.33
00:17:15|29504.32
00:17:16|29504.32
00:17:17|29504.33
00:17:18|29504.32
00:17:18|29504.32
00:17:20|29503.7
00:17:21|29503.18
00:17:22|29502.85
00:17:23|29501.76
00:17:23|29501.76
00:17:25|29500.03
00:17:26|29498.28
00:17:27|29497.33
00:17:28|29497.33
00:17:29|29497.33
00:17:30|29497.32
00:17:31|29497.33
00:17:32|29497.32
00:17:33|29497.33
00:17:34|29497.33
00:17:35|29497.32
00:17:36|29497.33
00:17:37|29497.32
00:17:38|29497.32
00:17:39|29497.33
00:17:41|29497.32
00:17:41|29497.33
00:17:42|29497.33
00:17:44|29497.32
00:17:44|29497.32
00:17:45|29497.32
00:17:46|29497.32
00:17:48|29497.32
00:17:49|29497.32
00:17:49|29497.33
00:17:51|29497.33
00:17:52|29497.33
00:17:52|29497.33
00:17:54|29497.32
00:17:55|29497.32
00:17:56|29497.33
00:17:57|29497.32
00:17:58|29497.33
00:17:59|29497.33
00:18:00|29497.32
00:18:01|29497.33
00:18:02|29497.33
00:18:03|29498.71
00:18:04|29498.71
00:18:05|29498.7
00:18:06|29498.7
00:18:07|29498.7
00:18:08|29498.71
00:18:09|29498.71
00:18:10|29498.7
00:18:11|29498.71
00:18:12|29498.71
00:18:13|29498.71
00:18:14|29498.7
00:18:15|29498.71
00:18:16|29498.71
00:18:17|29498.71
00:18:18|29498.7
00:18:19|29498.7
00:18:20|29498.7
00:18:21|29498.7
00:18:22|29500.61
00:18:23|29500.72
00:18:24|29501.47
00:18:25|29501.7
00:18:26|29501.86
00:18:28|29502.1
00:18:29|29506.55
00:18:30|29506.54
00:18:31|29506.54
00:18:31|29506.55
00:18:32|29506.55
00:18:34|29506.55
00:18:35|29506.55
00:18:36|29506.54
00:18:36|29506.54
00:18:38|29506.54
00:18:39|29506.54
00:18:39|29506.54
00:18:41|29506.55
00:18:42|29506.54
00:18:42|29506.55
00:18:44|29506.55
00:18:45|29506.55
00:18:45|29506.55
00:18:46|29506.55
00:18:48|29506.55
00:18:49|29506.54
00:18:49|29506.54
00:18:51|29506.54
00:18:51|29506.55
00:18:52|29511.63
00:18:54|29511.63
00:18:54|29511.63
00:18:56|29511.63
00:18:56|29511.63
00:18:57|29511.63
00:18:58|29511.62
00:19:00|29511.62
00:19:01|29511.63
00:19:02|29511.63
00:19:02|29511.63
00:19:03|29511.62
00:19:05|29511.63
00:19:06|29511.63
00:19:06|29511.63
00:19:08|29511.63
00:19:08|29511.63
00:19:10|29511.63
00:19:11|29511.62
00:19:11|29511.63
00:19:12|29511.63
00:19:14|29511.63
00:19:15|29511.62
00:19:15|29511.62
00:19:17|29511.63
00:19:17|29511.62
00:19:18|29511.62
00:19:20|29511.62
00:19:20|29511.63
00:19:21|29511.62
00:19:23|29511.62
00:19:23|29511.62
00:19:25|29510.2
00:19:25|29510.
00:19:27|29510.
00:19:28|29510.01
00:19:29|29510.
00:19:30|29510.01
00:19:31|29510.
00:19:32|29510.01
00:19:33|29509.11
00:19:34|29509.09
00:19:35|29508.92
00:19:36|29508.91
00:19:37|29508.9
00:19:38|29508.9
00:19:39|29508.9
00:19:40|29508.9
00:19:41|29508.9
00:19:42|29508.91
00:19:43|29508.91
00:19:44|29508.78
00:19:45|29508.76
00:19:46|29508.76
00:19:47|29508.77
00:19:48|29508.76
00:19:49|29508.76
00:19:50|29508.76
00:19:51|29508.24
00:19:52|29508.22
00:19:53|29508.23
00:19:54|29508.23
00:19:55|29508.22
00:19:56|29515.39
00:19:57|29515.39
00:19:58|29515.4
00:19:59|29515.39
00:20:00|29515.39
00:20:01|29515.4
00:20:02|29515.4
00:20:03|29515.39
00:20:04|29515.39
00:20:05|29515.39
00:20:06|29515.46
00:20:07|29515.46
00:20:08|29515.45
00:20:09|29515.45
00:20:10|29515.45
00:20:11|29515.45
00:20:12|29515.45
00:20:13|29515.46
00:20:14|29518.03
00:20:15|29518.04
00:20:16|29518.03
00:20:17|29518.03
00:20:18|29518.03
00:20:19|29518.03
00:20:20|29518.03
00:20:21|29518.03
00:20:22|29518.04
00:20:23|29518.04
00:20:24|29518.03
00:20:25|29518.03
00:20:26|29518.03
00:20:27|29518.03
00:20:29|29518.04
00:20:29|29518.04
00:20:30|29518.04
00:20:31|29518.04
00:20:33|29518.04
00:20:34|29518.04
00:20:34|29518.03
00:20:36|29518.03
00:20:37|29518.03
00:20:38|29518.05
00:20:38|29518.05
00:20:40|29518.05
00:20:41|29518.05
00:20:42|29518.05
00:20:43|29518.05
00:20:44|29518.05
00:20:45|29518.05
00:20:45|29518.04
00:20:47|29518.05
00:20:47|29518.04
00:20:49|29518.04
00:20:49|29518.04
00:20:50|29518.04
00:20:51|29518.04
00:20:53|29518.05
00:20:53|29518.05
00:20:54|29518.05
00:20:56|29518.05
00:20:56|29518.05
00:20:57|29518.05
00:20:58|29518.04
00:20:59|29518.05
00:21:01|29518.04
00:21:02|29518.05
00:21:03|29518.05
00:21:04|29518.05
00:21:05|29518.04
00:21:06|29518.05
00:21:07|29518.04
00:21:08|29518.05
00:21:09|29518.05
00:21:10|29518.06
00:21:11|29519.13
00:21:12|29519.37
00:21:13|29519.37
00:21:14|29519.37
00:21:15|29519.37
00:21:16|29519.37
00:21:17|29519.36
00:21:18|29519.44
00:21:19|29519.44
00:21:20|29519.44
00:21:21|29519.43
00:21:22|29519.44
00:21:23|29519.44
00:21:24|29519.44
00:21:25|29519.43
00:21:25|29519.43
00:21:27|29519.44
00:21:28|29519.44
00:21:29|29519.43
00:21:31|29519.43
00:21:32|29519.43
00:21:33|29519.44
00:21:33|29519.43
00:21:35|29519.44
00:21:36|29519.44
00:21:37|29519.44
00:21:38|29519.44
00:21:38|29519.44
00:21:40|29519.44
00:21:41|29519.44
00:21:42|29519.44
00:21:43|29519.43
00:21:44|29519.44
00:21:45|29519.43
00:21:46|29519.44
00:21:47|29519.44
00:21:48|29519.44
00:21:49|29519.43
00:21:50|29519.43
00:21:51|29519.44
00:21:52|29519.43
00:21:53|29519.44
00:21:54|29519.44
00:21:55|29519.44
00:21:56|29519.43
00:21:57|29519.44
00:21:58|29519.44
00:21:59|29519.43
00:22:00|29519.44
00:22:01|29519.43
00:22:02|29519.43
00:22:03|29519.44
00:22:04|29519.43
00:22:05|29519.43
00:22:06|29519.43
00:22:07|29519.43
00:22:08|29519.43
00:22:09|29519.44
00:22:10|29519.44
00:22:11|29519.43
00:22:12|29519.43
00:22:13|29519.43
00:22:14|29519.43
00:22:15|29519.44
00:22:16|29519.44
00:22:17|29519.43
00:22:18|29519.43
00:22:19|29519.44
00:22:20|29519.44
00:22:21|29519.43
00:22:22|29519.44
00:22:23|29519.44
00:22:24|29519.44
00:22:25|29519.44
00:22:26|29519.44
00:22:27|29519.43
00:22:28|29519.44
00:22:30|29520.14
00:22:31|29520.15
00:22:31|29520.15
00:22:33|29520.15
00:22:34|29520.15
00:22:35|29520.15
00:22:36|29520.15
00:22:37|29520.15
00:22:38|29520.15
00:22:39|29520.14
00:22:40|29520.15
00:22:41|29520.15
00:22:42|29520.15
00:22:43|29520.19
00:22:44|29520.51
00:22:45|29521.38
00:22:46|29521.4
00:22:47|29521.4
00:22:48|29521.39
00:22:49|29521.4
00:22:50|29521.4
00:22:51|29521.4
00:22:52|29521.39
00:22:53|29521.39
00:22:54|29521.39
00:22:55|29521.4
00:22:56|29521.4
00:22:57|29521.4
00:22:58|29521.39
00:22:59|29521.4
00:23:00|29521.4
00:23:01|29521.39
00:23:02|29521.4
00:23:03|29521.39
00:23:04|29521.39
00:23:05|29521.39
00:23:06|29521.39
00:23:08|29521.39
00:23:08|29521.39
00:23:09|29521.4
00:23:10|29521.39
00:23:11|29521.4
00:23:12|29521.39
00:23:13|29521.39
00:23:14|29521.39
00:23:15|29521.4
00:23:16|29521.39
00:23:17|29521.4
00:23:18|29521.4
00:23:19|29521.4
00:23:20|29521.4
00:23:21|29521.39
00:23:22|29521.39
00:23:23|29521.39
00:23:24|29521.39
00:23:25|29521.39
00:23:26|29521.39
00:23:27|29521.39
00:23:28|29521.39
00:23:29|29527.03
00:23:31|29527.03
00:23:32|29527.03
00:23:33|29527.03
00:23:34|29525.55
00:23:36|29525.55
00:23:37|29525.55
00:23:38|29525.55
00:23:39|29525.55
00:23:40|29525.55
00:23:41|29525.56
00:23:42|29525.56
00:23:43|29525.56
00:23:44|29525.55
00:23:45|29525.55
00:23:46|29527.02
00:23:47|29527.03
00:23:48|29527.04
00:23:49|29527.03
00:23:50|29527.04
00:23:51|29527.9
00:23:52|29528.44
00:23:53|29528.54
00:23:54|29532.54
00:23:55|29538.19
00:23:56|29538.84
00:23:57|29538.83
00:23:58|29550.43
00:23:59|29555.41
00:24:00|29564.45
00:24:00|29560.
00:24:02|29561.54
00:24:03|29574.16
00:24:04|29581.24
00:24:05|29574.77
00:24:06|29570.47
00:24:07|29568.26
00:24:08|29564.87
00:24:08|29577.58
00:24:09|29581.12
00:24:11|29581.13
00:24:12|29581.96
00:24:13|29579.63
00:24:14|29586.82
00:24:15|29586.81
00:24:16|29586.81
00:24:17|29581.14
00:24:18|29581.13
00:24:19|29594.08
00:24:20|29596.29
00:24:21|29596.29
00:24:22|29596.3
00:24:23|29596.3
00:24:24|29596.29
00:24:25|29596.29
00:24:26|29596.29
00:24:27|29595.5
00:24:28|29595.51
00:24:29|29595.51
00:24:30|29595.55
00:24:31|29596.03
00:24:33|29597.55
00:24:33|29586.99
00:24:34|29583.59
00:24:35|29586.01
00:24:36|29587.74
00:24:37|29587.74
00:24:38|29589.79
00:24:39|29590.01
00:24:40|29590.36
00:24:41|29590.35
00:24:42|29586.73
00:24:43|29586.56
00:24:44|29586.55
00:24:46|29586.53
00:24:46|29586.35
00:24:48|29584.52
00:24:49|29584.52
00:24:50|29584.53
00:24:51|29584.52
00:24:52|29584.52
00:24:53|29584.52
00:24:54|29584.53
00:24:55|29584.51
00:24:56|29584.45
00:24:57|29584.45
00:24:58|29584.45
00:24:59|29584.45
00:25:00|29581.87
00:25:01|29583.41
00:25:02|29583.79
00:25:03|29583.79
00:25:04|29583.79
00:25:05|29583.79
00:25:06|29581.14
00:25:07|29580.31
00:25:08|29580.2
00:25:09|29580.19
00:25:10|29578.51
00:25:11|29573.
00:25:12|29572.84
00:25:13|29572.67
00:25:14|29574.58
00:25:15|29573.79
00:25:16|29571.27
00:25:17|29568.28
00:25:18|29565.
00:25:19|29564.99
00:25:20|29564.99
00:25:21|29564.99
00:25:22|29563.21
00:25:23|29563.04
00:25:24|29561.52
00:25:25|29559.07
00:25:26|29555.28
00:25:27|29550.42
00:25:28|29541.65
00:25:29|29539.35
00:25:30|29539.36
00:25:31|29539.36
00:25:32|29539.34
00:25:33|29539.34
00:25:35|29538.18
00:25:36|29538.18
00:25:37|29538.18
00:25:38|29537.71
00:25:39|29530.09
00:25:40|29521.93
00:25:41|29521.93
00:25:42|29521.93
00:25:43|29521.92
00:25:45|29521.
00:25:45|29521.
00:25:46|29520.
00:25:48|29519.93
00:25:48|29519.11
00:25:50|29518.08
00:25:51|29519.93
00:25:52|29520.85
00:25:53|29521.37
00:25:54|29522.08
00:25:54|29522.08
00:25:56|29522.08
00:25:56|29522.08
00:25:57|29530.61
00:25:58|29533.57
00:25:59|29534.2
00:26:01|29535.81
00:26:02|29536.54
00:26:02|29536.54
00:26:03|29536.55
00:26:05|29536.54
00:26:05|29536.54
00:26:07|29536.54
00:26:07|29536.55
00:26:08|29538.63
00:26:09|29539.93
00:26:10|29539.98
00:26:12|29539.99
00:26:12|29539.98
00:26:13|29539.99
00:26:15|29539.98
00:26:16|29539.99
00:26:16|29539.98
00:26:18|29540.78
00:26:18|29544.83
00:26:19|29546.8
00:26:20|29546.8
00:26:21|29546.8
00:26:22|29549.01
00:26:23|29549.24
00:26:25|29549.54
00:26:25|29549.99
00:26:27|29550.02
00:26:28|29550.87
00:26:28|29550.98
00:26:29|29550.98
00:26:30|29550.98
00:26:31|29555.64
00:26:32|29555.64
00:26:33|29555.64
00:26:35|29556.72
00:26:36|29556.72
00:26:37|29556.72
00:26:38|29556.72
00:26:39|29556.72
00:26:40|29556.71
00:26:42|29559.57
00:26:42|29559.58
00:26:43|29559.58
00:26:44|29559.57
00:26:45|29559.58
00:26:46|29559.59
00:26:48|29559.58
00:26:49|29559.58
00:26:50|29559.58
00:26:51|29559.59
00:26:52|29559.59
00:26:53|29559.58
00:26:54|29556.94
00:26:55|29556.29
00:26:55|29550.
00:26:57|29548.92
00:26:58|29547.79
00:26:59|29544.66
00:27:00|29544.67
00:27:01|29544.67
00:27:02|29544.65
00:27:03|29544.49
00:27:04|29544.49
00:27:05|29544.49
00:27:06|29544.5
00:27:07|29544.5
00:27:08|29544.49
00:27:09|29544.5
00:27:10|29546.57
00:27:11|29546.56
00:27:12|29546.57
00:27:13|29546.56
00:27:14|29546.56
00:27:15|29546.56
00:27:16|29544.5
00:27:17|29544.5
00:27:18|29544.49
00:27:19|29542.85
00:27:20|29542.85
00:27:21|29542.85
00:27:22|29542.84
00:27:23|29542.79
00:27:24|29542.72
00:27:25|29542.03
00:27:26|29541.15
00:27:27|29540.22
00:27:28|29540.01
00:27:29|29540.
00:27:30|29538.88
00:27:31|29538.88
00:27:32|29536.49
00:27:33|29536.43
00:27:34|29535.86
00:27:36|29535.85
00:27:37|29535.86
00:27:38|29535.85
00:27:39|29535.85
00:27:40|29534.68
00:27:41|29534.32
00:27:42|29525.53
00:27:43|29524.81
00:27:44|29524.8
00:27:45|29524.8
00:27:46|29524.8
00:27:47|29524.81
00:27:48|29524.81
00:27:49|29524.81
00:27:50|29524.8
00:27:51|29524.81
00:27:53|29524.81
00:27:53|29524.8
00:27:55|29524.8
00:27:56|29524.8
00:27:57|29524.8
00:27:58|29524.81
00:27:59|29524.8
00:27:59|29524.8
00:28:01|29524.8
00:28:01|29524.8
00:28:03|29524.19
00:28:04|29524.2
00:28:05|29524.19
00:28:05|29524.19
00:28:06|29524.19
00:28:08|29522.16
00:28:09|29522.1
00:28:09|29522.1
00:28:10|29522.1
00:28:11|29523.02
00:28:12|29523.74
00:28:14|29523.76
00:28:15|29526.98
00:28:16|29526.99
00:28:16|29526.99
00:28:18|29527.17
00:28:18|29527.18
00:28:20|29528.14
00:28:21|29528.36
00:28:21|29528.36
00:28:23|29530.57
00:28:23|29530.57
00:28:24|29530.58
00:28:26|29530.58
00:28:26|29530.58
00:28:28|29530.57
00:28:28|29530.57
00:28:29|29530.57
00:28:30|29530.58
00:28:31|29530.58
00:28:32|29530.57
00:28:33|29530.58
00:28:34|29530.58
00:28:36|29535.81
00:28:37|29535.84
00:28:38|29535.95
00:28:39|29536.49
00:28:40|29538.65
00:28:41|29535.54
00:28:43|29535.82
00:28:44|29535.81
00:28:44|29538.32
00:28:46|29538.33
00:28:46|29538.37
00:28:48|29538.5
00:28:48|29539.38
00:28:49|29539.39
00:28:51|29539.8
00:28:52|29539.8
00:28:53|29539.8
00:28:53|29539.8
00:28:54|29539.8
00:28:56|29539.8
00:28:57|29539.81
00:28:57|29539.8
00:28:59|29539.81
00:28:59|29539.81
00:29:01|29539.81
00:29:02|29542.04
00:29:03|29543.73
00:29:03|29549.99
00:29:05|29550.
00:29:06|29550.35
00:29:07|29550.35
00:29:08|29550.76
00:29:09|29550.75
00:29:09|29550.73
00:29:10|29546.32
00:29:12|29546.32
00:29:12|29546.47
00:29:13|29546.49
00:29:14|29548.85
00:29:15|29550.78
00:29:17|29550.92
00:29:18|29550.91
00:29:18|29550.78
00:29:19|29546.93
00:29:20|29546.92
00:29:22|29546.91
00:29:23|29546.92
00:29:24|29546.92
00:29:24|29546.91
00:29:26|29544.78
00:29:27|29544.78
00:29:27|29544.48
00:29:28|29543.79
00:29:29|29543.79
00:29:30|29542.44
00:29:31|29535.55
00:29:32|29536.86
00:29:34|29539.38
00:29:34|29539.38
00:29:36|29544.75
00:29:37|29544.75
00:29:39|29544.75
00:29:40|29544.75
00:29:41|29544.75
00:29:41|29544.76
00:29:43|29544.76
00:29:44|29544.75
00:29:45|29544.75
00:29:46|29546.84
00:29:47|29546.86
00:29:48|29547.31
00:29:49|29548.16
00:29:50|29552.12
00:29:51|29552.12
00:29:52|29552.13
00:29:53|29553.58
00:29:54|29553.57
00:29:55|29553.57
00:29:56|29555.08
00:29:57|29555.91
00:29:58|29555.96
00:29:59|29557.07
00:30:00|29557.55
00:30:01|29557.56
00:30:02|29557.56
00:30:03|29557.56
00:30:04|29557.56
00:30:05|29559.05
00:30:06|29560.
00:30:07|29560.
00:30:08|29562.98
00:30:09|29562.97
00:30:10|29562.97
00:30:11|29562.97
00:30:12|29562.97
00:30:13|29562.97
00:30:14|29558.08
00:30:15|29556.06
00:30:16|29552.11
00:30:17|29552.11
00:30:18|29552.12
00:30:19|29552.11
00:30:20|29552.11
00:30:21|29552.12
00:30:22|29558.34
00:30:23|29559.57
00:30:24|29559.57
00:30:25|29559.57
00:30:26|29559.58
00:30:27|29559.57
00:30:28|29559.57
00:30:29|29562.97
00:30:30|29559.58
00:30:31|29559.18
00:30:32|29556.74
00:30:33|29555.25
00:30:34|29555.24
00:30:35|29555.24
00:30:36|29555.24
00:30:38|29557.96
00:30:39|29558.7
00:30:40|29558.69
00:30:41|29559.9
00:30:42|29560.02
00:30:43|29560.01
00:30:43|29560.02
00:30:45|29560.01
00:30:46|29560.01
00:30:47|29560.01
00:30:48|29559.03
00:30:49|29559.04
00:30:50|29559.03
00:30:51|29557.82
00:30:52|29557.82
00:30:53|29557.79
00:30:54|29557.79
00:30:55|29557.79
00:30:56|29557.8
00:30:57|29557.79
00:30:58|29557.8
00:30:59|29557.79
00:31:00|29557.79
00:31:01|29557.79
00:31:02|29557.79
00:31:03|29557.79
00:31:04|29557.8
00:31:05|29557.79
00:31:06|29557.8
00:31:07|29556.06
00:31:08|29554.31
00:31:09|29554.31
00:31:10|29554.31
00:31:11|29554.31
00:31:12|29554.31
00:31:13|29554.31
00:31:14|29554.3
00:31:15|29554.3
00:31:16|29554.3
00:31:17|29554.3
00:31:18|29554.3
00:31:19|29554.3
00:31:20|29554.31
00:31:21|29558.49
00:31:22|29559.03
00:31:23|29559.02
00:31:24|29559.02
00:31:25|29559.03
00:31:26|29559.02
00:31:27|29559.03
00:31:28|29559.02
00:31:29|29559.02
00:31:30|29559.03
00:31:31|29559.98
00:31:32|29564.14
00:31:33|29564.41
00:31:34|29564.42
00:31:35|29564.42
00:31:36|29564.42
00:31:37|29564.43
00:31:39|29567.5
00:31:40|29575.47
00:31:41|29575.54
00:31:42|29575.53
00:31:43|29575.53
00:31:44|29575.53
00:31:45|29575.53
00:31:46|29569.93
00:31:47|29568.45
00:31:48|29569.9
00:31:49|29571.73
00:31:50|29571.73
00:31:52|29571.73
00:31:52|29571.73
00:31:53|29571.72
00:31:54|29571.72
00:31:55|29571.73
00:31:56|29571.73
00:31:57|29571.74
00:31:58|29571.77
00:31:59|29572.25
00:32:00|29573.22
00:32:01|29573.7
00:32:02|29573.71
00:32:03|29576.25
00:32:04|29587.5
00:32:05|29591.74
00:32:06|29595.08
00:32:07|29595.07
00:32:08|29592.1
00:32:09|29590.01
00:32:10|29590.02
00:32:11|29590.02
00:32:12|29590.01
00:32:13|29590.01
00:32:14|29593.25
00:32:15|29593.32
00:32:16|29593.51
00:32:17|29591.9
00:32:18|29591.39
00:32:19|29590.02
00:32:20|29590.02
00:32:21|29591.66
00:32:22|29594.54
00:32:23|29594.67
00:32:24|29594.66
00:32:25|29590.01
00:32:26|29601.61
00:32:27|29615.47
00:32:28|29618.67
00:32:29|29619.99
00:32:30|29618.4
00:32:31|29604.94
00:32:32|29606.63
00:32:33|29606.64
00:32:34|29606.64
00:32:35|29606.23
00:32:36|29606.23
00:32:37|29606.22
00:32:39|29605.8
00:32:40|29607.88
00:32:41|29610.6
00:32:42|29609.54
00:32:43|29607.01
00:32:44|29608.83
00:32:45|29608.84
00:32:46|29609.25
00:32:47|29613.59
00:32:48|29619.26
00:32:50|29622.08
00:32:50|29622.08
00:32:51|29622.09
00:32:52|29622.08
00:32:53|29622.08
00:32:54|29616.19
00:32:55|29616.19
00:32:56|29615.6
00:32:57|29615.59
00:32:58|29615.46
00:32:59|29615.46
00:33:00|29615.46
00:33:01|29618.87
00:33:02|29619.03
00:33:03|29619.25
00:33:04|29619.24
00:33:05|29619.24
00:33:06|29619.24
00:33:07|29619.25
00:33:08|29619.37
00:33:09|29622.08
00:33:10|29622.08
00:33:11|29619.73
00:33:12|29619.03
00:33:13|29619.02
00:33:14|29619.02
00:33:15|29610.73
00:33:16|29610.01
00:33:17|29610.
00:33:18|29609.57
00:33:19|29609.56
00:33:20|29607.
00:33:21|29605.31
00:33:22|29595.77
00:33:23|29598.74
00:33:24|29599.62
00:33:25|29595.24
00:33:26|29593.05
00:33:27|29591.02
00:33:28|29590.01
00:33:29|29587.15
00:33:30|29586.28
00:33:31|29583.67
00:33:32|29580.
00:33:33|29584.24
00:33:34|29584.24
00:33:35|29584.25
00:33:36|29585.69
00:33:37|29585.69
00:33:38|29587.87
00:33:40|29587.87
00:33:41|29587.87
00:33:42|29587.88
00:33:43|29587.87
00:33:44|29587.87
00:33:45|29587.87
00:33:46|29587.88
00:33:47|29587.88
00:33:49|29587.88
00:33:49|29587.88
00:33:50|29594.73
00:33:51|29595.22
00:33:52|29595.23
00:33:53|29599.98
00:33:54|29602.39
00:33:55|29602.4
00:33:56|29602.39
00:33:57|29602.4
00:33:58|29602.39
00:33:59|29602.39
00:34:00|29599.48
00:34:01|29599.48
00:34:02|29598.
00:34:03|29598.03
00:34:04|29598.01
00:34:05|29596.98
00:34:06|29605.69
00:34:07|29609.99
00:34:08|29609.99
00:34:09|29613.08
00:34:10|29613.38
00:34:12|29613.76
00:34:13|29613.76
00:34:14|29613.77
00:34:15|29613.76
00:34:16|29613.76
00:34:16|29613.76
00:34:18|29614.17
00:34:18|29614.18
00:34:19|29614.18
00:34:20|29614.18
00:34:21|29614.17
00:34:23|29618.85
00:34:24|29618.98
00:34:24|29618.98
00:34:25|29622.82
00:34:27|29622.82
00:34:27|29624.3
00:34:29|29624.3
00:34:30|29624.3
00:34:31|29624.3
00:34:31|29624.35
00:34:32|29624.95
00:34:34|29624.97
00:34:35|29624.97
00:34:35|29624.98
00:34:37|29624.98
00:34:38|29624.97
00:34:38|29620.48
00:34:40|29618.99
00:34:41|29615.63
00:34:43|29615.62
00:34:43|29615.62
00:34:44|29613.76
00:34:45|29613.7
00:34:46|29613.7
00:34:47|29609.93
00:34:48|29609.75
00:34:49|29607.89
00:34:50|29607.49
00:34:52|29607.14
00:34:52|29607.13
00:34:54|29608.88
00:34:55|29608.88
00:34:55|29610.28
00:34:56|29610.61
00:34:57|29610.62
00:34:59|29610.61
00:35:00|29610.62
00:35:00|29604.89
00:35:02|29604.59
00:35:02|29604.83
00:35:03|29610.61
00:35:04|29610.61
00:35:05|29602.1
00:35:06|29601.83
00:35:07|29601.83
00:35:08|29601.83
00:35:10|29601.82
00:35:11|29601.83
00:35:12|29601.83
00:35:13|29601.82
00:35:13|29601.82
00:35:14|29601.83
00:35:15|29601.83
00:35:16|29601.82
00:35:18|29601.83
00:35:19|29601.83
00:35:19|29605.07
00:35:21|29605.14
00:35:21|29606.07
00:35:23|29606.43
00:35:24|29606.42
00:35:24|29606.42
00:35:25|29606.42
00:35:26|29606.42
00:35:27|29606.42
00:35:28|29606.42
00:35:29|29606.42
00:35:31|29606.43
00:35:32|29606.42
00:35:32|29606.42
00:35:34|29606.42
00:35:34|29606.42
00:35:35|29610.05
00:35:37|29610.06
00:35:37|29610.07
00:35:38|29610.07
00:35:40|29610.07
00:35:41|29610.08
00:35:42|29612.89
00:35:42|29612.89
00:35:44|29615.47
00:35:46|29615.47
00:35:46|29615.48
00:35:47|29618.99
00:35:48|29618.99
00:35:49|29624.65
00:35:50|29624.65
00:35:51|29624.65
00:35:52|29624.64
00:35:53|29624.63
00:35:54|29624.63
00:35:55|29624.63
00:35:57|29624.63
00:35:58|29624.58
00:35:59|29624.58
00:36:00|29624.58
00:36:01|29624.58
00:36:02|29619.88
00:36:04|29619.88
00:36:04|29613.67
00:36:05|29612.89
00:36:06|29610.6
00:36:07|29614.12
00:36:08|29614.12
00:36:09|29614.12
00:36:10|29614.12
00:36:11|29614.13
00:36:12|29622.03
00:36:13|29624.35
00:36:14|29624.35
00:36:15|29624.35
00:36:16|29624.64
00:36:17|29624.64
00:36:18|29624.64
00:36:19|29640.
00:36:20|29643.26
00:36:21|29643.29
00:36:22|29644.26
00:36:23|29643.52
00:36:24|29643.53
00:36:25|29640.03
00:36:26|29639.79
00:36:27|29639.79
00:36:28|29637.92
00:36:29|29637.29
00:36:30|29636.99
00:36:31|29632.54
00:36:32|29632.54
00:36:33|29632.55
00:36:34|29632.55
00:36:35|29632.55
00:36:36|29638.66
00:36:37|29638.66
00:36:38|29638.66
00:36:39|29643.22
00:36:40|29643.51
00:36:41|29643.52
00:36:43|29664.22
00:36:43|29689.86
00:36:45|29749.31
00:36:46|29749.97
00:36:47|29749.12
00:36:48|29750.
00:36:49|29749.72
00:36:50|29750.36
00:36:51|29746.81
00:36:52|29737.42
00:36:53|29738.41
00:36:54|29734.84
00:36:55|29761.12
00:36:56|29765.99
00:36:57|29755.83
00:36:58|29768.98
00:36:59|29743.22
00:37:00|29756.18
00:37:01|29769.52
00:37:01|29767.51
00:37:02|29758.52
00:37:04|29750.48
00:37:05|29740.
00:37:06|29737.96
00:37:07|29730.
00:37:07|29759.99
00:37:09|29769.68
00:37:10|29776.43
00:37:11|29790.
00:37:12|29793.
00:37:13|29756.18
00:37:14|29767.09
00:37:14|29780.49
00:37:16|29788.98
00:37:17|29769.35
00:37:18|29755.76
00:37:19|29759.
00:37:20|29749.24
00:37:21|29757.74
00:37:22|29750.06
00:37:23|29751.25
00:37:23|29751.24
00:37:25|29783.66
00:37:26|29779.37
00:37:27|29785.68
00:37:27|29785.68
00:37:29|29772.34
00:37:30|29770.01
00:37:31|29778.43
00:37:31|29772.49
00:37:33|29797.57
00:37:34|29796.13
00:37:35|29793.63
00:37:35|29799.99
00:37:37|29800.
00:37:37|29819.99
00:37:39|29803.11
00:37:40|29806.75
00:37:41|29785.12
00:37:42|29787.77
00:37:43|29794.99
00:37:44|29784.84
00:37:45|29782.93
00:37:46|29782.25
00:37:47|29798.21
00:37:48|29808.52
00:37:49|29803.86
00:37:50|29800.01
00:37:51|29792.22
00:37:52|29787.16
00:37:53|29783.37
00:37:54|29783.38
00:37:55|29783.37
00:37:56|29779.19
00:37:57|29771.
00:37:58|29771.01
00:37:59|29776.66
00:38:00|29777.43
00:38:01|29782.24
00:38:02|29796.54
00:38:03|29796.54
00:38:04|29796.55
00:38:05|29797.21
00:38:06|29796.77
00:38:07|29797.9
00:38:08|29790.01
00:38:09|29784.
00:38:10|29784.
00:38:11|29787.68
00:38:12|29794.24
00:38:13|29797.04
00:38:14|29797.17
00:38:15|29792.44
00:38:16|29790.38
00:38:17|29786.1
00:38:18|29782.24
00:38:19|29782.24
00:38:20|29780.
00:38:21|29780.01
00:38:22|29780.01
00:38:23|29780.
00:38:24|29782.97
00:38:25|29784.01
00:38:26|29776.97
00:38:27|29776.06
00:38:28|29772.55
00:38:29|29771.01
00:38:30|29775.18
00:38:31|29775.17
00:38:32|29765.2
00:38:33|29765.21
00:38:34|29757.94
00:38:35|29760.99
00:38:36|29760.99
00:38:37|29766.83
00:38:38|29766.83
00:38:39|29779.69
00:38:40|29779.69
00:38:41|29780.
00:38:42|29779.7
00:38:43|29779.58
00:38:45|29777.01
00:38:46|29777.01
00:38:47|29773.25
00:38:48|29770.
00:38:49|29764.04
00:38:51|29769.99
00:38:51|29770.
00:38:52|29770.13
00:38:53|29770.13
00:38:55|29779.97
00:38:56|29779.98
00:38:56|29785.65
00:38:58|29785.7
00:38:59|29786.68
00:39:00|29788.92
00:39:01|29788.44
00:39:02|29788.99
00:39:03|29790.91
00:39:04|29790.92
00:39:05|29790.93
00:39:06|29792.67
00:39:07|29800.
00:39:08|29810.76
00:39:09|29810.82
00:39:10|29814.93
00:39:11|29815.27
00:39:12|29817.51
00:39:13|29815.36
00:39:14|29813.38
00:39:15|29814.1
00:39:16|29816.5
00:39:17|29817.97
00:39:18|29810.85
00:39:19|29810.79
00:39:20|29810.79
00:39:21|29816.99
00:39:22|29819.13
00:39:23|29819.99
00:39:24|29820.
00:39:25|29819.99
00:39:26|29819.99
00:39:27|29819.99
00:39:28|29819.12
00:39:29|29816.89
00:39:30|29810.84
00:39:31|29810.85
00:39:32|29810.84
00:39:33|29810.91
00:39:34|29810.85
00:39:35|29802.58
00:39:36|29795.58
00:39:37|29792.97
00:39:38|29792.96
00:39:39|29792.97
00:39:40|29793.43
00:39:42|29792.96
00:39:42|29792.97
00:39:43|29785.71
00:39:44|29785.7
00:39:46|29791.78
00:39:47|29793.24
00:39:48|29793.27
00:39:49|29791.7
00:39:50|29791.71
00:39:51|29785.71
00:39:52|29780.39
00:39:53|29780.02
00:39:54|29780.01
00:39:55|29780.01
00:39:56|29780.02
00:39:57|29780.01
00:39:59|29780.02
00:39:59|29780.01
00:40:00|29780.01
00:40:01|29787.72
00:40:02|29787.73
00:40:03|29787.72
00:40:05|29780.39
00:40:05|29780.39
00:40:07|29774.53
00:40:07|29783.17
00:40:08|29783.17
00:40:09|29783.17
00:40:10|29783.18
00:40:12|29771.43
00:40:13|29771.42
00:40:14|29771.42
00:40:15|29768.49
00:40:16|29768.49
00:40:17|29768.49
00:40:18|29768.54
00:40:19|29766.85
00:40:20|29764.08
00:40:21|29764.12
00:40:22|29759.04
00:40:23|29758.27
00:40:24|29759.05
00:40:25|29759.38
00:40:26|29751.75
00:40:27|29751.74
00:40:28|29752.14
00:40:30|29751.74
00:40:30|29747.45
00:40:31|29742.04
00:40:32|29736.66
00:40:33|29735.58
00:40:34|29735.58
00:40:35|29735.58
00:40:36|29728.19
00:40:37|29727.58
00:40:38|29728.25
00:40:39|29728.27
00:40:40|29723.71
00:40:41|29721.44
00:40:42|29726.98
00:40:43|29728.26
00:40:44|29728.26
00:40:45|29733.33
00:40:47|29736.46
00:40:48|29723.75
00:40:49|29723.74
00:40:50|29723.75
00:40:51|29723.75
00:40:52|29723.74
00:40:53|29723.74
00:40:54|29719.4
00:40:55|29712.84
00:40:56|29712.83
00:40:57|29712.24
00:40:58|29719.7
00:40:59|29710.07
00:41:00|29713.28
00:41:01|29728.25
00:41:02|29722.37
00:41:03|29720.2
00:41:04|29714.33
00:41:05|29713.3
00:41:06|29713.3
00:41:07|29713.29
00:41:08|29712.85
00:41:09|29712.85
00:41:10|29712.84
00:41:10|29712.84
00:41:12|29712.84
00:41:13|29711.66
00:41:14|29709.51
00:41:14|29710.57
00:41:16|29709.32
00:41:17|29708.69
00:41:18|29708.96
00:41:18|29711.04
00:41:20|29711.07
00:41:21|29711.99
00:41:22|29706.54
00:41:22|29705.25
00:41:24|29711.99
00:41:25|29711.99
00:41:26|29710.25
00:41:27|29710.26
00:41:28|29710.23
00:41:29|29710.
00:41:30|29709.64
00:41:31|29707.01
00:41:32|29711.99
00:41:32|29711.99
00:41:34|29711.99
00:41:35|29711.99
00:41:36|29722.79
00:41:36|29724.37
00:41:38|29737.81
00:41:39|29739.84
00:41:40|29740.69
00:41:41|29740.69
00:41:42|29740.69
00:41:43|29738.84
00:41:44|29737.69
00:41:45|29737.7
00:41:45|29737.69
00:41:47|29737.69
00:41:48|29731.12
00:41:50|29730.69
00:41:51|29730.69
00:41:52|29730.69
00:41:53|29743.97
00:41:54|29743.98
00:41:55|29743.98
00:41:56|29749.23
00:41:57|29749.99
00:41:58|29755.37
00:41:59|29755.37
00:42:00|29752.68
00:42:01|29749.23
00:42:03|29753.99
00:42:03|29755.18
00:42:04|29761.8
00:42:05|29761.82
00:42:06|29761.81
00:42:07|29759.12
00:42:08|29752.68
00:42:09|29748.02
00:42:10|29748.03
00:42:11|29746.25
00:42:12|29746.26
00:42:13|29746.25
00:42:14|29743.91
00:42:16|29740.
00:42:16|29736.46
00:42:17|29737.97
00:42:18|29737.97
00:42:20|29737.96
00:42:21|29739.99
00:42:22|29740.
00:42:22|29739.99
00:42:23|29739.99
00:42:24|29737.35
00:42:26|29734.4
00:42:26|29731.
00:42:28|29726.45
00:42:29|29726.47
00:42:30|29726.46
00:42:31|29726.46
00:42:31|29726.47
00:42:32|29726.47
00:42:34|29722.42
00:42:34|29722.41
00:42:35|29722.42
00:42:36|29722.36
00:42:37|29718.41
00:42:38|29718.01
00:42:39|29718.
00:42:40|29714.34
00:42:41|29714.34
00:42:43|29720.04
00:42:43|29721.18
00:42:45|29717.73
00:42:46|29717.56
00:42:47|29717.56
00:42:47|29717.38
00:42:48|29716.03
00:42:50|29719.74
00:42:51|29718.91
00:42:52|29718.78
00:42:54|29718.78
00:42:54|29718.79
00:42:55|29718.79
00:42:56|29718.79
00:42:57|29718.79
00:42:59|29718.79
00:43:00|29718.78
00:43:01|29718.78
00:43:02|29718.78
00:43:03|29718.79
00:43:04|29718.78
00:43:04|29718.79
00:43:05|29718.78
00:43:06|29718.78
00:43:08|29718.78
00:43:09|29718.79
00:43:09|29718.78
00:43:10|29718.78
00:43:11|29718.43
00:43:12|29718.25
00:43:14|29715.17
00:43:14|29718.23
00:43:16|29718.24
00:43:16|29718.24
00:43:18|29718.25
00:43:18|29718.24
00:43:19|29718.24
00:43:20|29718.25
00:43:21|29718.25
00:43:23|29718.25
00:43:23|29718.24
00:43:25|29708.71
00:43:26|29707.91
00:43:26|29707.42
00:43:27|29707.25
00:43:28|29707.
00:43:30|29707.01
00:43:31|29707.01
00:43:31|29707.
00:43:33|29707.
00:43:33|29707.01
00:43:35|29707.01
00:43:35|29707.
00:43:37|29706.3
00:43:37|29705.82
00:43:39|29711.25
00:43:39|29717.72
00:43:40|29717.72
00:43:41|29717.72
00:43:42|29717.72
00:43:43|29717.72
00:43:45|29717.72
00:43:45|29717.73
00:43:46|29717.72
00:43:47|29717.72
00:43:49|29717.72
00:43:50|29717.72
00:43:51|29717.72
00:43:53|29709.07
00:43:53|29709.06
00:43:55|29706.9
00:43:56|29706.54
00:43:57|29705.78
00:43:57|29705.78
00:43:58|29706.15
00:43:59|29706.14
00:44:01|29701.86
00:44:02|29701.85
00:44:02|29688.78
00:44:04|29686.85
00:44:05|29695.02
00:44:05|29694.8
00:44:07|29693.98
00:44:08|29684.66
00:44:08|29690.94
00:44:10|29694.8
00:44:10|29695.02
00:44:12|29696.18
00:44:12|29696.18
00:44:13|29696.17
00:44:14|29695.34
00:44:16|29691.14
00:44:17|29696.16
00:44:18|29696.16
00:44:18|29691.59
00:44:19|29691.59
00:44:21|29691.59
00:44:22|29691.59
00:44:23|29691.59
00:44:23|29692.94
00:44:24|29695.34
00:44:26|29696.16
00:44:27|29696.16
00:44:27|29688.66
00:44:29|29686.93
00:44:29|29687.09
00:44:31|29687.1
00:44:32|29682.65
00:44:33|29682.65
00:44:34|29682.64
00:44:35|29682.59
00:44:36|29682.6
00:44:37|29681.83
00:44:38|29694.93
00:44:39|29694.93
00:44:40|29694.61
00:44:41|29694.62
00:44:42|29694.61
00:44:43|29694.62
00:44:44|29689.82
00:44:45|29694.61
00:44:46|29694.62
00:44:46|29694.62
00:44:48|29694.62
00:44:49|29687.79
00:44:50|29686.01
00:44:51|29686.01
00:44:52|29686.01
00:44:53|29686.
00:44:54|29686.
00:44:55|29686.
00:44:56|29688.68
00:44:57|29694.
00:44:58|29694.
00:44:59|29694.
00:45:00|29694.
00:45:01|29699.99
00:45:02|29701.85
00:45:03|29701.86
00:45:05|29703.8
00:45:05|29706.9
00:45:06|29705.13
00:45:07|29702.51
00:45:08|29702.5
00:45:09|29696.69
00:45:10|29696.7
00:45:11|29696.16
00:45:12|29694.21
00:45:14|29692.57
00:45:15|29693.69
00:45:16|29696.6
00:45:16|29696.61
00:45:17|29696.61
00:45:18|29696.68
00:45:20|29696.69
00:45:20|29696.68
00:45:21|29696.7
00:45:23|29696.7
00:45:24|29696.7
00:45:25|29696.71
00:45:25|29696.99
00:45:27|29690.93
00:45:27|29689.99
00:45:28|29689.99
00:45:29|29689.98
00:45:31|29689.99
00:45:31|29689.98
00:45:32|29688.07
00:45:33|29688.07
00:45:34|29688.07
00:45:36|29688.06
00:45:36|29688.06
00:45:37|29688.
00:45:38|29686.58
00:45:40|29686.56
00:45:40|29686.56
00:45:41|29691.58
00:45:42|29687.73
00:45:43|29686.57
00:45:45|29693.4
00:45:45|29693.56
00:45:47|29694.19
00:45:47|29695.08
00:45:48|29695.19
00:45:49|29699.73
00:45:51|29699.73
00:45:52|29699.99
00:45:53|29700.
00:45:54|29700.
00:45:55|29700.
00:45:56|29699.99
00:45:57|29703.88
00:45:58|29703.88
00:45:59|29703.89
00:46:00|29703.88
00:46:01|29703.89
00:46:03|29703.89
00:46:03|29703.88
00:46:05|29703.88
00:46:06|29703.89
00:46:06|29703.88
00:46:08|29703.89
00:46:09|29704.46
00:46:10|29709.99
00:46:11|29712.72
00:46:12|29712.72
00:46:13|29712.71
00:46:14|29712.72
00:46:15|29712.72
00:46:16|29712.72
00:46:17|29715.13
00:46:18|29718.2
00:46:19|29716.79
00:46:20|29716.76
00:46:21|29716.76
00:46:22|29716.77
00:46:23|29719.82
00:46:24|29716.77
00:46:25|29716.78
00:46:26|29716.78
00:46:27|29716.78
00:46:28|29716.78
00:46:29|29719.51
00:46:30|29719.48
00:46:31|29725.62
00:46:32|29725.
00:46:33|29721.74
00:46:34|29721.74
00:46:35|29721.55
00:46:36|29721.51
00:46:37|29721.93
00:46:38|29723.99
00:46:40|29725.4
00:46:40|29724.64
00:46:41|29729.99
00:46:42|29729.98
00:46:43|29729.98
00:46:44|29729.98
00:46:45|29732.72
00:46:46|29730.01
00:46:47|29742.99
00:46:48|29743.
00:46:49|29742.99
00:46:50|29743.84
00:46:51|29743.73
00:46:53|29743.74
00:46:54|29743.73
00:46:55|29743.74
00:46:56|29743.74
00:46:57|29743.74
00:46:59|29743.69
00:46:59|29743.
00:47:01|29740.01
00:47:02|29740.
00:47:02|29740.01
00:47:03|29743.72
00:47:05|29748.51
00:47:06|29748.51
00:47:07|29751.49
00:47:08|29751.49
00:47:09|29751.49
00:47:10|29730.01
00:47:11|29737.18
00:47:12|29737.19
00:47:13|29724.82
00:47:14|29708.71
00:47:15|29705.25
00:47:16|29705.25
00:47:17|29705.25
00:47:18|29710.56
00:47:19|29707.4
00:47:20|29707.39
00:47:21|29700.01
00:47:22|29699.43
00:47:23|29688.06
00:47:24|29686.02
00:47:25|29686.01
00:47:26|29686.04
00:47:27|29682.61
00:47:28|29682.6
00:47:29|29682.56
00:47:30|29681.42
00:47:31|29681.42
00:47:32|29680.09
00:47:33|29687.71
00:47:34|29685.16
00:47:35|29685.53
00:47:36|29694.19
00:47:37|29694.19
00:47:38|29690.94
00:47:39|29690.71
00:47:40|29690.76
00:47:41|29690.76
00:47:42|29690.76
00:47:43|29690.75
00:47:44|29690.75
00:47:45|29693.93
00:47:46|29693.93
00:47:47|29693.93
00:47:48|29693.92
00:47:49|29691.59
00:47:50|29687.79
00:47:51|29687.78
00:47:52|29687.79
00:47:53|29687.79
00:47:55|29690.53
00:47:56|29692.05
00:47:56|29692.05
00:47:58|29692.06
00:47:59|29690.45
00:48:00|29689.83
00:48:01|29689.15
00:48:02|29685.17
00:48:03|29684.61
00:48:04|29684.56
00:48:05|29684.55
00:48:06|29684.55
00:48:07|29699.86
00:48:08|29699.87
00:48:09|29695.99
00:48:10|29690.39
00:48:11|29685.22
00:48:12|29688.05
00:48:13|29694.59
00:48:14|29694.29
00:48:15|29694.29
00:48:16|29694.29
00:48:17|29694.29
00:48:18|29686.34
00:48:19|29686.31
00:48:20|29686.31
00:48:21|29678.93
00:48:22|29678.92
00:48:23|29678.92
00:48:24|29677.48
00:48:25|29682.74
00:48:26|29676.92
00:48:27|29676.63
00:48:28|29674.14
00:48:29|29676.09
00:48:30|29671.14
00:48:31|29669.73
00:48:32|29672.99
00:48:33|29672.98
00:48:34|29673.79
00:48:35|29673.79
00:48:36|29672.55
00:48:37|29669.72
00:48:38|29669.77
00:48:39|29677.11
00:48:40|29677.12
00:48:41|29677.12
00:48:42|29674.48
00:48:43|29674.48
00:48:44|29678.4
00:48:45|29678.88
00:48:46|29689.99
00:48:47|29696.86
00:48:48|29691.78
00:48:49|29698.91
00:48:50|29699.99
00:48:51|29699.98
00:48:52|29697.
00:48:53|29696.27
00:48:54|29696.45
00:48:55|29690.14
00:48:56|29690.14
00:48:58|29690.15
00:48:59|29690.15
00:49:00|29690.1
00:49:01|29689.44
00:49:02|29689.86
00:49:03|29693.13
00:49:04|29695.16
00:49:05|29695.15
00:49:06|29695.16
00:49:07|29696.72
00:49:08|29689.16
00:49:09|29689.16
00:49:11|29687.99
00:49:11|29691.66
00:49:12|29691.66
00:49:13|29691.67
00:49:15|29696.74
00:49:15|29696.74
00:49:16|29696.74
00:49:17|29696.75
00:49:19|29697.29
00:49:20|29697.29
00:49:22|29697.29
00:49:22|29697.29
00:49:23|29697.28
00:49:25|29697.28
00:49:25|29697.28
00:49:27|29692.04
00:49:27|29691.83
00:49:28|29689.03
00:49:29|29687.99
00:49:30|29686.92
00:49:32|29686.91
00:49:32|29684.15
00:49:34|29684.15
00:49:34|29684.15
00:49:36|29684.14
00:49:36|29684.14
00:49:37|29684.14
00:49:39|29684.14
00:49:39|29684.14
00:49:41|29690.38
00:49:41|29690.39
00:49:43|29690.39
00:49:43|29690.39
00:49:44|29691.64
00:49:45|29694.22
00:49:46|29694.22
00:49:47|29695.1
00:49:48|29692.53
00:49:50|29690.38
00:49:51|29689.3
00:49:52|29684.14
00:49:53|29684.73
00:49:53|29684.01
00:49:54|29684.
00:49:56|29683.08
00:49:57|29681.42
00:49:58|29681.04
00:50:00|29681.02
00:50:01|29678.38
00:50:02|29678.19
00:50:03|29673.48
00:50:04|29674.34
00:50:05|29674.34
00:50:06|29678.28
00:50:07|29678.28
00:50:08|29678.29
00:50:09|29679.73
00:50:10|29676.43
00:50:11|29676.43
00:50:12|29685.1
00:50:13|29686.49
00:50:14|29687.62
00:50:15|29689.03
00:50:16|29691.58
00:50:17|29695.96
00:50:18|29695.97
00:50:19|29682.78
00:50:21|29679.95
00:50:21|29679.95
00:50:22|29679.94
00:50:23|29679.94
00:50:24|29679.94
00:50:25|29679.94
00:50:26|29679.95
00:50:27|29679.94
00:50:28|29679.94
00:50:29|29679.95
00:50:30|29679.95
00:50:31|29679.95
00:50:32|29679.94
00:50:33|29679.95
00:50:35|29679.94
00:50:36|29679.94
00:50:36|29679.95
00:50:38|29679.93
00:50:39|29679.94
00:50:40|29678.87
00:50:41|29678.86
00:50:42|29678.86
00:50:42|29674.68
00:50:44|29674.35
00:50:44|29674.35
00:50:45|29674.35
00:50:46|29674.34
00:50:48|29674.35
00:50:48|29674.34
00:50:49|29673.73
00:50:50|29674.32
00:50:51|29671.27
00:50:53|29671.27
00:50:53|29671.27
00:50:55|29669.24
00:50:55|29668.97
00:50:57|29668.56
00:50:58|29668.56
00:50:59|29686.65
00:51:00|29686.65
00:51:01|29683.22
00:51:02|29683.23
00:51:03|29683.23
00:51:04|29683.22
00:51:05|29686.92
00:51:06|29686.91
00:51:07|29686.92
00:51:09|29695.91
00:51:09|29690.54
00:51:10|29694.95
00:51:11|29694.95
00:51:12|29694.95
00:51:13|29694.95
00:51:14|29694.95
00:51:15|29688.07
00:51:16|29688.07
00:51:18|29688.06
00:51:19|29688.06
00:51:20|29688.06
00:51:20|29681.29
00:51:21|29680.68
00:51:22|29688.74
00:51:23|29689.99
00:51:25|29689.99
00:51:25|29689.98
00:51:26|29693.69
00:51:28|29691.45
00:51:29|29691.45
00:51:29|29691.46
00:51:30|29691.45
00:51:31|29691.45
00:51:32|29687.82
00:51:33|29687.83
00:51:34|29687.82
00:51:35|29687.83
00:51:37|29687.83
00:51:38|29687.82
00:51:38|29687.83
00:51:39|29687.65
00:51:41|29686.67
00:51:42|29686.67
00:51:43|29686.67
00:51:44|29686.67
00:51:44|29686.67
00:51:46|29689.36
00:51:47|29689.36
00:51:48|29689.36
00:51:49|29689.35
00:51:50|29689.72
00:51:51|29689.79
00:51:52|29694.56
00:51:53|29696.69
00:51:54|29696.69
00:51:55|29696.69
00:51:56|29699.99
00:51:57|29708.05
00:51:58|29708.17
00:52:00|29709.98
00:52:00|29709.99
00:52:01|29709.99
00:52:02|29709.99
00:52:03|29710.
00:52:04|29710.
00:52:05|29709.99
00:52:06|29711.17
00:52:07|29711.98
00:52:08|29711.98
00:52:09|29711.97
00:52:11|29711.97
00:52:11|29711.97
00:52:13|29711.98
00:52:13|29711.98
00:52:14|29711.98
00:52:16|29711.98
00:52:17|29711.99
00:52:17|29711.98
00:52:18|29711.98
00:52:20|29712.13
00:52:21|29713.39
00:52:21|29713.38
00:52:22|29713.39
00:52:24|29709.34
00:52:25|29701.88
00:52:26|29701.88
00:52:27|29701.88
00:52:28|29701.88
00:52:29|29701.88
00:52:29|29693.34
00:52:31|29692.8
00:52:32|29692.79
00:52:33|29692.78
00:52:34|29692.74
00:52:35|29693.42
00:52:36|29693.42
00:52:37|29693.42
00:52:38|29709.99
00:52:39|29710.
00:52:40|29714.3
00:52:41|29714.3
00:52:42|29714.3
00:52:43|29710.32
00:52:44|29706.47
00:52:45|29706.46
00:52:45|29706.46
00:52:47|29706.47
00:52:48|29706.46
00:52:49|29703.38
00:52:50|29703.38
00:52:51|29706.87
00:52:52|29706.87
00:52:52|29707.
00:52:54|29712.16
00:52:54|29709.99
00:52:56|29709.99
00:52:57|29709.99
00:52:59|29710.
00:53:00|29710.
00:53:00|29710.
00:53:02|29717.44
00:53:03|29713.7
00:53:04|29711.
00:53:05|29710.96
00:53:06|29710.96
00:53:07|29710.96
00:53:08|29710.96
00:53:08|29710.95
00:53:10|29717.88
00:53:11|29717.88
00:53:12|29717.88
00:53:13|29717.89
00:53:14|29717.88
00:53:15|29717.88
00:53:16|29717.88
00:53:17|29717.88
00:53:18|29717.89
00:53:19|29717.88
00:53:20|29714.04
00:53:21|29714.04
00:53:22|29714.04
00:53:23|29714.04
00:53:24|29710.73
00:53:24|29710.73
00:53:26|29710.73
00:53:27|29710.73
00:53:28|29710.73
00:53:29|29710.73
00:53:30|29710.73
00:53:31|29710.73
00:53:32|29710.73
00:53:33|29710.73
00:53:34|29710.73
00:53:36|29710.74
00:53:36|29712.44
00:53:37|29712.81
00:53:38|29712.68
00:53:39|29710.74
00:53:40|29710.74
00:53:41|29710.74
00:53:42|29710.74
00:53:43|29710.73
00:53:44|29710.74
00:53:45|29710.74
00:53:46|29710.74
00:53:47|29712.99
00:53:48|29719.46
00:53:49|29719.46
00:53:50|29719.45
00:53:51|29719.46
00:53:52|29719.45
00:53:53|29719.45
00:53:54|29719.45
00:53:55|29719.46
00:53:56|29719.46
00:53:57|29719.46
00:53:59|29710.22
00:54:00|29706.98
00:54:01|29704.52
00:54:03|29704.51
00:54:04|29704.52
00:54:05|29704.52
00:54:06|29712.69
00:54:07|29713.88
00:54:07|29714.18
00:54:09|29714.18
00:54:10|29715.3
00:54:11|29717.44
00:54:12|29717.45
00:54:12|29717.44
00:54:13|29717.44
00:54:14|29714.86
00:54:15|29713.52
00:54:16|29713.52
00:54:18|29713.51
00:54:18|29713.52
00:54:19|29713.51
00:54:21|29713.51
00:54:22|29713.52
00:54:23|29713.51
00:54:23|29713.52
00:54:25|29713.51
00:54:26|29713.51
00:54:27|29711.46
00:54:28|29711.46
00:54:29|29711.29
00:54:30|29710.81
00:54:31|29706.99
00:54:31|29706.99
00:54:33|29706.99
00:54:34|29706.99
00:54:34|29706.99
00:54:35|29706.99
00:54:37|29706.99
00:54:38|29706.99
00:54:39|29706.99
00:54:39|29706.99
00:54:41|29706.99
00:54:41|29706.99
00:54:43|29706.99
00:54:44|29706.99
00:54:45|29706.99
00:54:46|29706.99
00:54:47|29707.
00:54:48|29706.54
00:54:49|29705.
00:54:50|29705.01
00:54:51|29710.8
00:54:52|29710.8
00:54:53|29710.8
00:54:54|29710.8
00:54:54|29710.81
00:54:56|29710.8
00:54:56|29710.8
00:54:58|29710.81
00:54:58|29710.8
00:55:00|29710.8
00:55:01|29710.8
00:55:02|29710.81
00:55:03|29695.13
00:55:04|29695.13
00:55:05|29695.11
00:55:06|29693.53
00:55:07|29696.61
00:55:08|29696.72
00:55:09|29696.72
00:55:10|29696.73
00:55:11|29696.72
00:55:12|29696.72
00:55:13|29696.72
00:55:14|29696.72
00:55:15|29696.73
00:55:16|29696.73
00:55:17|29696.72
00:55:18|29696.99
00:55:19|29697.41
00:55:20|29697.41
00:55:21|29699.61
00:55:22|29699.62
00:55:23|29699.62
00:55:24|29699.62
00:55:25|29699.62
00:55:26|29698.13
00:55:27|29697.07
00:55:28|29697.06
00:55:29|29697.06
00:55:30|29697.06
00:55:31|29697.06
00:55:32|29696.1
00:55:33|29694.44
00:55:34|29693.23
00:55:35|29691.58
00:55:36|29690.77
00:55:37|29690.71
00:55:38|29690.71
00:55:39|29690.4
00:55:40|29690.4
00:55:41|29690.39
00:55:42|29690.39
00:55:43|29690.4
00:55:44|29690.39
00:55:45|29690.39
00:55:46|29690.
00:55:47|29690.01
00:55:48|29690.01
00:55:49|29690.
00:55:50|29689.17
00:55:51|29688.29
00:55:52|29688.29
00:55:53|29684.33
00:55:54|29681.46
00:55:55|29681.45
00:55:56|29681.45
00:55:57|29681.46
00:55:58|29682.73
00:55:59|29683.06
00:56:00|29683.06
00:56:01|29686.54
00:56:03|29688.29
00:56:03|29688.29
00:56:04|29688.29
00:56:05|29688.29
00:56:07|29688.29
00:56:07|29688.29
00:56:08|29688.29
00:56:09|29687.28
00:56:10|29681.87
00:56:11|29681.58
00:56:13|29686.53
00:56:13|29686.54
00:56:14|29686.54
00:56:16|29687.28
00:56:16|29687.62
00:56:17|29687.61
00:56:19|29687.61
00:56:20|29686.93
00:56:20|29686.93
00:56:21|29686.94
00:56:23|29685.19
00:56:23|29685.18
00:56:24|29683.25
00:56:26|29683.24
00:56:27|29683.25
00:56:27|29683.09
00:56:28|29683.1
00:56:30|29683.09
00:56:31|29683.09
00:56:31|29683.1
00:56:32|29683.09
00:56:34|29683.09
00:56:34|29682.13
00:56:35|29681.59
00:56:37|29681.59
00:56:37|29681.59
00:56:38|29681.54
00:56:40|29680.01
00:56:40|29680.02
00:56:42|29680.01
00:56:42|29680.02
00:56:43|29680.06
00:56:45|29684.38
00:56:46|29688.46
00:56:46|29681.96
00:56:48|29681.96
00:56:48|29681.68
00:56:49|29681.58
00:56:51|29680.86
00:56:51|29680.76
00:56:52|29680.75
00:56:53|29680.76
00:56:54|29680.75
00:56:55|29680.75
00:56:56|29673.1
00:56:57|29673.01
00:56:58|29671.56
00:56:59|29671.56
00:57:01|29671.55
00:57:02|29680.14
00:57:04|29680.13
00:57:05|29680.13
00:57:06|29676.27
00:57:07|29674.68
00:57:08|29674.68
00:57:08|29674.68
00:57:09|29670.01
00:57:11|29672.22
00:57:12|29672.95
00:57:13|29676.12
00:57:14|29676.35
00:57:15|29676.39
00:57:16|29676.39
00:57:17|29676.38
00:57:18|29676.38
00:57:18|29676.38
00:57:20|29676.38
00:57:21|29676.38
00:57:22|29676.39
00:57:23|29676.39
00:57:24|29676.38
00:57:25|29676.64
00:57:26|29676.76
00:57:27|29672.71
00:57:28|29672.25
00:57:29|29671.53
00:57:30|29671.5
00:57:30|29670.1
00:57:32|29670.1
00:57:33|29670.1
00:57:34|29670.09
00:57:34|29671.63
00:57:36|29671.96
00:57:37|29671.97
00:57:38|29671.96
00:57:39|29671.96
00:57:40|29671.97
00:57:41|29671.96
00:57:42|29671.96
00:57:42|29671.96
00:57:44|29671.96
00:57:44|29671.96
00:57:46|29671.96
00:57:47|29671.96
00:57:47|29671.94
00:57:48|29671.92
00:57:50|29671.93
00:57:51|29671.88
00:57:52|29670.61
00:57:53|29670.61
00:57:54|29670.61
00:57:55|29670.6
00:57:56|29670.02
00:57:56|29670.02
00:57:57|29666.01
00:57:58|29666.
00:58:00|29665.43
00:58:01|29662.2
00:58:02|29655.02
00:58:03|29654.27
00:58:04|29654.27
00:58:05|29654.26
00:58:06|29654.27
00:58:07|29654.27
00:58:08|29649.7
00:58:09|29647.89
00:58:10|29651.17
00:58:11|29659.66
00:58:12|29661.02
00:58:13|29668.9
00:58:14|29662.44
00:58:15|29662.44
00:58:16|29659.02
00:58:17|29659.53
00:58:18|29659.04
00:58:19|29659.05
00:58:20|29659.09
00:58:21|29662.09
00:58:22|29662.16
00:58:23|29662.17
00:58:24|29662.18
00:58:25|29662.18
00:58:26|29662.18
00:58:27|29662.17
00:58:28|29662.18
00:58:29|29662.38
00:58:30|29665.15
00:58:31|29671.96
00:58:32|29671.96
00:58:33|29667.61
00:58:34|29665.47
00:58:35|29665.19
00:58:36|29665.17
00:58:37|29665.17
00:58:38|29665.17
00:58:39|29665.16
00:58:40|29665.16
00:58:41|29665.16
00:58:42|29665.16
00:58:43|29665.16
00:58:44|29665.16
00:58:45|29665.16
00:58:46|29665.16
00:58:47|29665.17
00:58:48|29665.17
00:58:49|29665.16
00:58:50|29665.16
00:58:51|29665.17
00:58:52|29665.17
00:58:53|29665.16
00:58:54|29665.16
00:58:55|29665.16
00:58:56|29665.16
00:58:57|29665.16
00:58:58|29665.17
00:58:59|29665.16
00:59:00|29665.16
00:59:01|29665.17
00:59:02|29665.17
00:59:03|29665.16
00:59:04|29665.16
00:59:05|29665.16
00:59:06|29665.16
00:59:07|29665.16
00:59:08|29665.16
00:59:09|29665.17
00:59:10|29667.3
00:59:12|29667.56
00:59:12|29669.56
00:59:13|29670.
00:59:14|29679.99
00:59:15|29680.
00:59:16|29679.99
00:59:17|29680.
00:59:18|29679.99
00:59:19|29669.58
00:59:20|29669.58
00:59:21|29669.57
00:59:22|29669.58
00:59:23|29669.58
00:59:24|29669.58
00:59:25|29669.58
00:59:26|29669.58
00:59:27|29669.58
00:59:28|29669.58
00:59:29|29669.57
00:59:30|29669.57
00:59:31|29669.58
00:59:32|29669.58
00:59:33|29669.57
00:59:34|29669.57
00:59:35|29669.58
00:59:37|29669.58
00:59:38|29669.58
00:59:38|29669.58
00:59:39|29669.58
00:59:40|29669.58
00:59:42|29669.57
00:59:42|29669.58
00:59:44|29669.57
00:59:44|29669.57
00:59:45|29669.57
00:59:46|29669.57
00:59:48|29669.57
00:59:49|29669.58
00:59:49|29669.57
00:59:51|29669.58
00:59:51|29669.57
00:59:53|29669.58
00:59:53|29669.58
00:59:54|29670.27
00:59:55|29671.24
00:59:56|29673.43
00:59:58|29674.91
00:59:58|29674.92
00:59:59|29674.92
01:00:01|29670.41
01:00:02|29669.98
01:00:02|29669.98
01:00:03|29669.98
01:00:05|29670.81
01:00:06|29673.86
01:00:07|29669.57
01:00:08|29665.19
01:00:09|29665.17
01:00:10|29665.17
01:00:11|29665.16
01:00:12|29665.16
01:00:14|29663.14
01:00:14|29662.67
01:00:15|29662.67
01:00:16|29662.67
01:00:17|29669.58
01:00:18|29669.98
01:00:19|29670.
01:00:20|29670.
01:00:22|29663.59
01:00:23|29662.94
01:00:23|29662.94
01:00:25|29662.94
01:00:26|29662.94
01:00:26|29662.95
01:00:27|29662.95
01:00:28|29662.95
01:00:30|29662.95
01:00:31|29662.95
01:00:31|29662.95
01:00:32|29662.94
01:00:33|29662.94
01:00:35|29662.95
01:00:35|29662.95
01:00:37|29662.95
01:00:37|29667.27
01:00:38|29667.59
01:00:39|29668.03
01:00:41|29668.99
01:00:42|29669.
01:00:42|29669.
01:00:44|29668.99
01:00:45|29669.41
01:00:46|29669.41
01:00:47|29669.42
01:00:48|29669.42
01:00:49|29669.41
01:00:49|29669.41
01:00:51|29669.41
01:00:52|29669.42
01:00:53|29669.41
01:00:54|29669.41
01:00:54|29669.41
01:00:55|29669.42
01:00:57|29669.42
01:00:58|29669.41
01:00:59|29669.41
01:01:00|29669.42
01:01:00|29669.43
01:01:01|29669.42
01:01:03|29669.66
01:01:04|29670.04
01:01:04|29670.46
01:01:06|29671.53
01:01:07|29671.53
01:01:09|29671.52
01:01:10|29671.53
01:01:10|29672.58
01:01:11|29672.59
01:01:12|29678.18
01:01:13|29678.17
01:01:14|29678.18
01:01:15|29678.17
01:01:16|29678.17
01:01:17|29678.17
01:01:18|29672.6
01:01:20|29672.59
01:01:20|29672.6
01:01:22|29672.6
01:01:23|29672.6
01:01:23|29672.59
01:01:24|29672.6
01:01:25|29672.6
01:01:26|29677.57
01:01:27|29677.63
01:01:28|29677.64
01:01:29|29677.64
01:01:30|29678.
01:01:32|29678.03
01:01:33|29678.38
01:01:33|29679.38
01:01:34|29679.57
01:01:36|29679.58
01:01:37|29678.
01:01:38|29678.01
01:01:39|29678.01
01:01:40|29678.01
01:01:41|29678.01
01:01:42|29678.01
01:01:42|29678.01
01:01:44|29678.
01:01:44|29678.22
01:01:46|29678.22
01:01:47|29679.92
01:01:48|29679.99
01:01:49|29680.
01:01:50|29680.
01:01:51|29680.
01:01:52|29678.84
01:01:53|29678.84
01:01:53|29678.84
01:01:55|29678.84
01:01:55|29678.84
01:01:57|29678.85
01:01:57|29678.84
01:01:58|29678.84
01:02:00|29678.84
01:02:00|29678.
01:02:01|29678.
01:02:03|29677.74
01:02:04|29677.74
01:02:05|29677.52
01:02:06|29677.21
01:02:07|29677.21
01:02:09|29679.78
01:02:10|29680.
01:02:11|29679.99
01:02:12|29680.
01:02:13|29680.
01:02:14|29680.
01:02:15|29679.99
01:02:16|29680.
01:02:17|29679.99
01:02:18|29680.
01:02:19|29680.
01:02:20|29680.76
01:02:21|29680.78
01:02:22|29681.02
01:02:23|29681.01
01:02:24|29681.02
01:02:25|29681.01
01:02:26|29689.04
01:02:27|29688.06
01:02:28|29684.13
01:02:29|29684.13
01:02:30|29684.14
01:02:32|29686.23
01:02:32|29687.04
01:02:33|29687.05
01:02:34|29687.04
01:02:35|29685.71
01:02:36|29685.71
01:02:37|29685.71
01:02:38|29685.7
01:02:39|29685.7
01:02:40|29685.71
01:02:41|29685.71
01:02:43|29685.71
01:02:43|29685.7
01:02:44|29685.7
01:02:45|29685.7
01:02:46|29685.7
01:02:47|29685.7
01:02:48|29685.71
01:02:50|29685.71
01:02:51|29685.71
01:02:51|29685.63
01:02:53|29685.57
01:02:53|29685.01
01:02:55|29685.02
01:02:55|29685.01
01:02:56|29685.02
01:02:58|29685.02
01:02:58|29685.01
01:02:59|29685.02
01:03:00|29685.01
01:03:02|29685.01
01:03:02|29685.02
01:03:04|29685.01
01:03:04|29685.02
01:03:06|29685.01
01:03:06|29685.02
01:03:08|29685.01
01:03:09|29685.01
01:03:09|29685.02
01:03:10|29685.01
01:03:11|29685.02
01:03:13|29685.02
01:03:14|29685.02
01:03:15|29685.01
01:03:16|29685.02
01:03:17|29685.02
01:03:18|29685.13
01:03:20|29685.22
01:03:20|29685.23
01:03:21|29685.22
01:03:22|29685.23
01:03:23|29685.22
01:03:25|29685.22
01:03:25|29685.22
01:03:26|29685.22
01:03:27|29685.23
01:03:28|29685.22
01:03:30|29685.23
01:03:30|29681.02
01:03:31|29681.01
01:03:33|29677.01
01:03:34|29678.3
01:03:34|29678.31
01:03:36|29678.31
01:03:37|29678.31
01:03:38|29678.31
01:03:39|29678.31
01:03:40|29678.31
01:03:41|29678.31
01:03:42|29676.08
01:03:43|29672.7
01:03:44|29672.59
01:03:46|29672.59
01:03:46|29672.59
01:03:47|29672.59
01:03:48|29672.59
01:03:49|29672.59
01:03:50|29672.59
01:03:51|29672.6
01:03:52|29672.59
01:03:53|29670.
01:03:54|29670.
01:03:55|29669.99
01:03:56|29676.76
01:03:57|29669.84
01:03:58|29669.84
01:03:59|29667.49
01:04:00|29667.5
01:04:02|29658.89
01:04:02|29658.88
01:04:03|29658.59
01:04:04|29657.14
01:04:05|29651.18
01:04:06|29650.
01:04:08|29650.01
01:04:09|29650.
01:04:10|29650.
01:04:11|29650.
01:04:12|29650.01
01:04:14|29650.
01:04:15|29650.01
01:04:16|29647.22
01:04:17|29644.13
01:04:18|29644.12
01:04:19|29643.27
01:04:20|29642.49
01:04:20|29647.76
01:04:22|29654.21
01:04:23|29647.75
01:04:24|29644.19
01:04:25|29644.14
01:04:26|29644.14
01:04:27|29644.14
01:04:28|29644.13
01:04:29|29644.13
01:04:30|29644.13
01:04:31|29644.14
01:04:32|29643.88
01:04:33|29643.66
01:04:34|29641.2
01:04:35|29641.2
01:04:36|29642.3
01:04:37|29644.09
01:04:37|29644.1
01:04:39|29644.1
01:04:39|29637.02
01:04:41|29636.5
01:04:42|29631.25
01:04:43|29636.34
01:04:44|29633.87
01:04:45|29636.34
01:04:45|29636.34
01:04:47|29636.33
01:04:47|29632.52
01:04:48|29630.05
01:04:49|29632.32
01:04:51|29632.32
01:04:52|29632.33
01:04:53|29632.32
01:04:53|29632.32
01:04:54|29631.16
01:04:55|29630.14
01:04:56|29629.78
01:04:57|29632.32
01:04:58|29632.32
01:04:59|29632.33
01:05:00|29632.37
01:05:01|29632.38
01:05:03|29630.87
01:05:04|29630.86
01:05:04|29630.87
01:05:05|29629.51
01:05:06|29627.36
01:05:08|29627.36
01:05:09|29636.49
01:05:10|29618.93
01:05:11|29628.41
01:05:12|29629.38
01:05:13|29629.38
01:05:15|29618.99
01:05:16|29618.95
01:05:17|29616.19
01:05:18|29613.16
01:05:18|29618.39
01:05:19|29619.39
01:05:20|29616.33
01:05:22|29613.62
01:05:22|29613.62
01:05:23|29613.62
01:05:25|29613.61
01:05:25|29613.62
01:05:27|29613.61
01:05:28|29612.84
01:05:28|29610.
01:05:29|29610.01
01:05:31|29609.36
01:05:31|29609.36
01:05:32|29608.49
01:05:33|29612.72
01:05:34|29621.69
01:05:35|29620.98
01:05:37|29618.48
01:05:37|29618.49
01:05:38|29618.49
01:05:40|29624.84
01:05:41|29626.44
01:05:42|29626.44
01:05:42|29626.56
01:05:44|29626.56
01:05:44|29626.56
01:05:45|29626.56
01:05:47|29626.56
01:05:47|29626.55
01:05:49|29626.55
01:05:49|29626.55
01:05:51|29626.56
01:05:52|29626.55
01:05:52|29626.55
01:05:54|29624.14
01:05:55|29623.84
01:05:56|29623.84
01:05:57|29623.85
01:05:58|29623.96
01:05:59|29624.07
01:06:00|29626.75
01:06:01|29628.48
01:06:02|29631.54
01:06:03|29631.54
01:06:04|29632.08
01:06:05|29632.09
01:06:06|29632.08
01:06:07|29632.09
01:06:08|29632.08
01:06:09|29632.09
01:06:10|29632.09
01:06:11|29632.09
01:06:12|29632.5
01:06:13|29634.29
01:06:14|29637.9
01:06:16|29638.14
01:06:17|29631.11
01:06:18|29622.86
01:06:19|29620.44
01:06:20|29620.82
01:06:21|29620.81
01:06:22|29616.38
01:06:23|29616.63
01:06:24|29616.68
01:06:25|29616.77
01:06:26|29614.83
01:06:27|29611.04
01:06:28|29608.49
01:06:29|29607.62
01:06:30|29605.75
01:06:31|29605.64
01:06:32|29600.
01:06:33|29599.21
01:06:34|29598.51
01:06:35|29595.
01:06:36|29590.97
01:06:37|29591.39
01:06:38|29598.34
01:06:39|29598.33
01:06:40|29598.33
01:06:41|29594.15
01:06:43|29599.99
01:06:43|29600.
01:06:44|29616.18
01:06:45|29616.17
01:06:47|29615.08
01:06:47|29615.08
01:06:49|29609.92
01:06:49|29609.92
01:06:51|29609.92
01:06:51|29609.91
01:06:52|29609.91
01:06:53|29609.91
01:06:55|29601.65
01:06:56|29600.74
01:06:57|29596.07
01:06:58|29596.07
01:06:59|29596.07
01:07:15|29596.07
01:07:15|29585.89
01:07:17|29589.68
01:07:18|29589.68
01:07:19|29597.13
01:07:20|29598.62
01:07:21|29599.31
01:07:22|29599.3
01:07:23|29599.3
01:07:24|29599.3
01:07:25|29599.31
01:07:26|29594.3
01:07:28|29591.16
01:07:28|29591.07
01:07:29|29589.27
01:07:30|29586.2
01:07:31|29583.16
01:07:32|29582.88
01:07:33|29582.87
01:07:34|29594.33
01:07:35|29597.41
01:07:36|29608.15
01:07:37|29614.29
01:07:38|29614.47
01:07:39|29614.98
01:07:40|29614.98
01:07:41|29614.98
01:07:42|29614.99
01:07:43|29616.57
01:07:44|29616.57
01:07:45|29616.59
01:07:46|29616.6
01:07:47|29616.99
01:07:48|29617.1
01:07:49|29617.1
01:07:50|29617.1
01:07:51|29618.88
01:07:52|29618.87
01:07:53|29620.92
01:07:54|29621.12
01:07:55|29621.13
01:07:56|29621.12
01:07:57|29621.12
01:07:58|29621.12
01:07:59|29620.34
01:08:00|29617.1
01:08:01|29619.4
01:08:02|29618.35
01:08:03|29616.6
01:08:04|29616.6
01:08:05|29616.6
01:08:06|29616.59
01:08:07|29616.6
01:08:08|29616.6
01:08:09|29609.51
01:08:10|29607.5
01:08:12|29600.
01:08:13|29591.98
01:08:14|29591.98
01:08:14|29593.46
01:08:16|29593.5
01:08:17|29594.09
01:08:18|29594.23
01:08:18|29594.23
01:08:20|29595.26
01:08:21|29597.29
01:08:22|29597.47
01:08:23|29592.11
01:08:24|29592.11
01:08:25|29592.11
01:08:26|29595.53
01:08:27|29591.16
01:08:28|29590.27
01:08:29|29590.28
01:08:30|29590.3
01:08:31|29596.26
01:08:32|29594.76
01:08:33|29591.94
01:08:34|29591.94
01:08:35|29597.99
01:08:36|29597.99
01:08:37|29597.98
01:08:38|29597.99
01:08:39|29597.99
01:08:40|29597.98
01:08:41|29597.99
01:08:42|29597.98
01:08:43|29597.99
01:08:44|29598.
01:08:45|29603.47
01:08:46|29603.58
01:08:47|29603.57
01:08:48|29603.57
01:08:49|29603.57
01:08:50|29603.57
01:08:51|29600.13
01:08:52|29600.13
01:08:53|29599.85
01:08:54|29597.99
01:08:55|29597.99
01:08:56|29598.
01:08:57|29597.99
01:08:58|29598.
01:08:59|29598.
01:09:00|29598.
01:09:01|29598.
01:09:02|29598.
01:09:03|29597.99
01:09:04|29597.99
01:09:05|29587.13
01:09:06|29583.76
01:09:07|29580.76
01:09:08|29580.53
01:09:09|29586.99
01:09:10|29589.95
01:09:11|29589.95
01:09:13|29593.46
01:09:14|29596.66
01:09:15|29596.66
01:09:16|29596.66
01:09:17|29596.66
01:09:19|29597.98
01:09:19|29597.98
01:09:20|29595.68
01:09:21|29595.67
01:09:22|29597.98
01:09:23|29597.97
01:09:24|29597.98
01:09:25|29614.68
01:09:26|29614.69
01:09:27|29614.92
01:09:28|29615.01
01:09:30|29615.01
01:09:30|29615.01
01:09:31|29615.01
01:09:32|29615.02
01:09:33|29615.02
01:09:34|29612.27
01:09:35|29611.5
01:09:37|29611.5
01:09:38|29613.09
01:09:39|29615.02
01:09:40|29615.01
01:09:40|29615.01
01:09:42|29615.01
01:09:42|29615.01
01:09:44|29615.02
01:09:45|29615.01
01:09:46|29615.01
01:09:47|29615.02
01:09:48|29615.02
01:09:49|29615.01
01:09:50|29615.01
01:09:50|29615.01
01:09:51|29615.01
01:09:53|29615.01
01:09:53|29615.01
01:09:55|29615.02
01:09:56|29615.02
01:09:57|29615.01
01:09:57|29615.01
01:09:59|29615.02
01:10:00|29615.01
01:10:00|29615.02
01:10:02|29615.01
01:10:02|29615.01
01:10:04|29615.01
01:10:05|29615.01
01:10:06|29615.02
01:10:07|29615.14
01:10:08|29615.57
01:10:09|29615.56
01:10:10|29605.32
01:10:11|29602.95
01:10:12|29602.95
01:10:13|29602.95
01:10:15|29602.95
01:10:16|29602.94
01:10:16|29602.95
01:10:18|29602.95
01:10:19|29601.85
01:10:20|29601.28
01:10:21|29601.03
01:10:22|29596.02
01:10:23|29594.73
01:10:24|29589.12
01:10:25|29589.11
01:10:26|29589.12
01:10:27|29589.12
01:10:28|29589.11
01:10:29|29598.35
01:10:30|29598.35
01:10:31|29598.35
01:10:32|29598.36
01:10:33|29593.04
01:10:34|29591.73
01:10:35|29591.74
01:10:36|29591.73
01:10:37|29591.73
01:10:38|29591.73
01:10:39|29591.73
01:10:39|29591.73
01:10:40|29590.66
01:10:42|29589.4
01:10:42|29589.4
01:10:44|29589.41
01:10:45|29589.42
01:10:46|29591.96
01:10:46|29591.99
01:10:48|29591.98
01:10:49|29591.98
01:10:49|29592.78
01:10:51|29595.22
01:10:51|29595.22
01:10:53|29600.
01:10:54|29602.92
01:10:55|29602.93
01:10:56|29602.92
01:10:57|29602.92
01:10:58|29602.92
01:10:59|29602.92
01:11:00|29602.93
01:11:00|29599.79
01:11:02|29599.78
01:11:03|29599.78
01:11:04|29599.78
01:11:05|29597.3
01:11:05|29596.91
01:11:06|29596.04
01:11:08|29599.76
01:11:09|29599.78
01:11:09|29599.77
01:11:11|29599.77
01:11:11|29596.83
01:11:12|29598.01
01:11:14|29595.98
01:11:15|29595.93
01:11:16|29595.93
01:11:17|29595.93
01:11:18|29595.91
01:11:19|29595.21
01:11:20|29595.14
01:11:21|29595.1
01:11:22|29593.59
01:11:23|29593.06
01:11:24|29593.05
01:11:25|29592.78
01:11:26|29592.5
01:11:27|29592.43
01:11:28|29592.44
01:11:29|29592.43
01:11:30|29592.43
01:11:31|29592.43
01:11:32|29592.43
01:11:33|29592.43
01:11:34|29584.64
01:11:35|29588.08
01:11:36|29588.09
01:11:37|29588.09
01:11:38|29588.09
01:11:39|29588.09
01:11:40|29591.26
01:11:41|29591.25
01:11:42|29591.25
01:11:43|29589.2
01:11:44|29589.2
01:11:45|29589.19
01:11:46|29589.2
01:11:47|29588.95
01:11:48|29587.11
01:11:49|29587.11
01:11:50|29587.1
01:11:51|29590.29
01:11:52|29592.43
01:11:53|29592.44
01:11:54|29594.88
01:11:55|29595.45
01:11:56|29595.44
01:11:57|29598.53
01:11:58|29599.77
01:11:59|29599.77
01:12:00|29599.76
01:12:01|29599.77
01:12:02|29599.76
01:12:03|29600.08
01:12:04|29600.07
01:12:05|29600.08
01:12:06|29600.08
01:12:07|29600.42
01:12:08|29602.35
01:12:09|29602.35
01:12:10|29602.34
01:12:11|29602.35
01:12:12|29602.35
01:12:13|29602.34
01:12:14|29602.34
01:12:16|29600.01
01:12:17|29600.01
01:12:18|29596.06
01:12:19|29592.78
01:12:20|29592.78
01:12:21|29592.77
01:12:22|29592.43
01:12:23|29592.43
01:12:24|29588.7
01:12:25|29588.7
01:12:26|29588.71
01:12:27|29591.37
01:12:28|29591.38
01:12:29|29591.39
01:12:30|29591.99
01:12:31|29597.53
01:12:32|29597.53
01:12:33|29597.54
01:12:34|29597.53
01:12:35|29597.54
01:12:36|29597.54
01:12:37|29597.53
01:12:38|29597.53
01:12:39|29597.54
01:12:40|29597.54
01:12:41|29593.46
01:12:42|29589.52
01:12:43|29589.52
01:12:44|29589.52
01:12:45|29589.53
01:12:46|29589.52
01:12:47|29589.52
01:12:49|29589.52
01:12:49|29589.53
01:12:51|29589.53
01:12:52|29588.71
01:12:52|29588.71
01:12:53|29588.72
01:12:54|29588.72
01:12:55|29588.65
01:12:57|29588.64
01:12:57|29584.67
01:12:59|29584.66
01:12:59|29584.66
01:13:00|29588.14
01:13:02|29588.13
01:13:02|29584.63
01:13:03|29584.28
01:13:05|29580.55
01:13:05|29580.57
01:13:07|29584.12
01:13:07|29584.12
01:13:08|29584.12
01:13:09|29580.52
01:13:10|29580.51
01:13:11|29580.51
01:13:12|29587.69
01:13:13|29588.56
01:13:14|29586.63
01:13:15|29584.56
01:13:17|29580.52
01:13:18|29580.51
01:13:19|29580.51
01:13:20|29580.52
01:13:21|29572.21
01:13:23|29564.66
01:13:24|29564.66
01:13:25|29572.71
01:13:26|29572.7
01:13:26|29572.7
01:13:28|29570.03
01:13:29|29570.04
01:13:30|29570.04
01:13:31|29570.03
01:13:32|29570.03
01:13:43|29570.03
01:13:43|29570.12
01:13:44|29567.69
01:13:45|29566.25
01:13:46|29564.77
01:13:47|29569.99
01:13:48|29570.
01:13:49|29563.71
01:13:50|29563.71
01:13:51|29563.71
01:13:52|29560.87
01:13:53|29563.6
01:13:55|29568.93
01:13:56|29569.04
01:13:56|29569.68
01:13:57|29571.74
01:13:59|29571.76
01:13:59|29572.83
01:14:01|29575.34
01:14:02|29575.34
01:14:02|29575.33
01:14:03|29581.18
01:14:04|29582.66
01:14:05|29581.78
01:14:07|29579.26
01:14:07|29581.57
01:14:08|29581.57
01:14:10|29581.57
01:14:11|29581.56
01:14:11|29581.57
01:14:13|29581.58
01:14:13|29581.57
01:14:14|29574.4
01:14:15|29577.91
01:14:17|29578.73
01:14:18|29578.94
01:14:20|29581.99
01:14:21|29582.
01:14:22|29582.
01:14:23|29582.
01:14:24|29581.99
01:14:26|29581.99
01:14:26|29582.
01:14:27|29581.99
01:14:29|29577.18
01:14:29|29574.46
01:14:31|29574.46
01:14:32|29574.46
01:14:33|29574.47
01:14:34|29574.46
01:14:35|29574.46
01:14:36|29574.35
01:14:37|29572.79
01:14:38|29581.21
01:14:39|29581.21
01:14:40|29581.21
01:14:41|29581.21
01:14:42|29577.09
01:14:43|29577.05
01:14:44|29577.05
01:14:45|29577.06
01:14:46|29577.05
01:14:47|29577.05
01:14:48|29577.05
01:14:49|29575.31
01:14:50|29575.44
01:14:51|29575.44
01:14:52|29575.44
01:14:53|29575.44
01:14:54|29575.44
01:14:55|29575.44
01:14:56|29575.44
01:14:57|29599.99
01:14:58|29600.
01:14:59|29599.99
01:15:00|29612.05
01:15:01|29611.53
01:15:03|29601.44
01:15:03|29602.58
01:15:04|29603.16
01:15:05|29603.57
01:15:06|29598.46
01:15:07|29598.39
01:15:08|29598.4
01:15:09|29607.54
01:15:10|29607.53
01:15:11|29608.87
01:15:12|29608.87
01:15:13|29602.41
01:15:14|29602.41
01:15:15|29602.41
01:15:16|29600.94
01:15:17|29600.94
01:15:19|29600.94
01:15:20|29607.52
01:15:21|29607.52
01:15:22|29607.52
01:15:23|29607.52
01:15:24|29607.52
01:15:24|29607.52
01:15:26|29607.53
01:15:27|29607.52
01:15:28|29607.52
01:15:29|29607.52
01:15:30|29607.51
01:15:31|29606.04
01:15:32|29606.05
01:15:33|29606.04
01:15:34|29606.04
01:15:35|29606.04
01:15:36|29606.04
01:15:37|29602.05
01:15:38|29617.94
01:15:39|29617.78
01:15:40|29617.77
01:15:41|29617.77
01:15:42|29617.77
01:15:43|29617.77
01:15:44|29617.77
01:15:45|29617.77
01:15:46|29617.77
01:15:47|29617.77
01:15:49|29617.77
01:15:50|29611.88
01:15:51|29610.23
01:15:51|29610.24
01:15:52|29610.24
01:15:54|29610.24
01:15:55|29610.23
01:15:56|29610.23
01:15:57|29608.03
01:15:57|29606.43
01:15:59|29607.77
01:16:00|29607.77
01:16:01|29607.77
01:16:02|29607.77
01:16:02|29606.36
01:16:04|29606.37
01:16:05|29606.36
01:16:06|29606.37
01:16:06|29606.76
01:16:08|29606.76
01:16:08|29606.76
01:16:09|29606.76
01:16:11|29606.76
01:16:12|29606.76
01:16:13|29606.77
01:16:14|29606.76
01:16:15|29606.76
01:16:15|29606.76
01:16:17|29606.76
01:16:18|29606.77
01:16:19|29606.76
01:16:20|29606.76
01:16:22|29606.76
01:16:22|29606.76
01:16:23|29606.76
01:16:24|29606.76
01:16:25|29606.76
01:16:27|29606.77
01:16:27|29606.76
01:16:29|29606.76
01:16:30|29606.76
01:16:31|29606.76
01:16:32|29606.76
01:16:33|29606.77
01:16:34|29606.77
01:16:35|29606.76
01:16:36|29606.76
01:16:37|29606.76
01:16:38|29606.77
01:16:38|29606.77
01:16:40|29606.76
01:16:41|29606.81
01:16:42|29607.77
01:16:43|29607.77
01:16:44|29607.76
01:16:45|29608.17
01:16:46|29608.17
01:16:47|29608.53
01:16:48|29608.86
01:16:49|29608.86
01:16:50|29608.85
01:16:51|29608.86
01:16:52|29608.85
01:16:53|29608.86
01:16:54|29608.85
01:16:55|29608.86
01:16:56|29608.86
01:16:58|29609.93
01:16:58|29610.09
01:16:59|29610.08
01:17:00|29610.08
01:17:01|29610.09
01:17:02|29613.58
01:17:03|29613.58
01:17:04|29613.57
01:17:05|29613.57
01:17:06|29610.91
01:17:07|29610.66
01:17:08|29608.87
01:17:09|29608.87
01:17:10|29608.88
01:17:12|29608.88
01:17:13|29608.87
01:17:14|29608.87
01:17:14|29608.87
01:17:15|29608.87
01:17:17|29608.88
01:17:18|29608.87
01:17:18|29608.87
01:17:20|29608.87
01:17:21|29608.88
01:17:22|29608.87
01:17:23|29608.87
01:17:24|29608.87
01:17:25|29608.87
01:17:26|29608.87
01:17:27|29608.87
01:17:28|29608.87
01:17:29|29608.87
01:17:30|29608.87
01:17:31|29608.88
01:17:32|29619.28
01:17:33|29619.29
01:17:34|29619.28
01:17:35|29619.29
01:17:37|29619.28
01:17:37|29619.29
01:17:38|29619.29
01:17:39|29619.28
01:17:40|29619.28
01:17:42|29619.29
01:17:43|29619.28
01:17:43|29619.29
01:17:45|29619.29
01:17:46|29619.29
01:17:46|29619.33
01:17:48|29619.81
01:17:48|29619.99
01:17:49|29624.99
01:17:50|29626.64
01:17:52|29630.83
01:17:53|29630.84
01:17:53|29630.84
01:17:54|29630.84
01:17:55|29630.84
01:17:57|29630.83
01:17:57|29630.83
01:17:58|29627.69
01:17:59|29627.81
01:18:00|29627.81
01:18:02|29627.82
01:18:02|29627.81
01:18:04|29630.37
01:18:05|29630.84
01:18:05|29630.83
01:18:06|29630.84
01:18:07|29630.84
01:18:08|29630.84
01:18:10|29630.84
01:18:10|29630.83
01:18:11|29630.83
01:18:13|29630.83
01:18:14|29630.84
01:18:14|29630.84
01:18:16|29630.84
01:18:17|29630.84
01:18:18|29630.83
01:18:18|29630.85
01:18:19|29630.85
01:18:21|29630.85
01:18:22|29630.85
01:18:23|29630.83
01:18:24|29630.83
01:18:25|29630.83
01:18:26|29630.89
01:18:27|29630.89
01:18:28|29630.89
01:18:29|29631.14
01:18:30|29632.06
01:18:31|29632.19
01:18:32|29633.59
01:18:33|29633.59
01:18:35|29633.59
01:18:35|29633.59
01:18:37|29633.59
01:18:37|29633.59
01:18:39|29630.83
01:18:40|29630.83
01:18:40|29628.26
01:18:42|29626.54
01:18:43|29626.54
01:18:44|29626.54
01:18:45|29626.54
01:18:45|29626.54
01:18:47|29626.54
01:18:47|29626.54
01:18:49|29626.54
01:18:49|29626.54
01:18:51|29620.25
01:18:51|29620.
01:18:52|29620.01
01:18:54|29620.01
01:18:55|29619.75
01:18:56|29619.74
01:18:57|29619.74
01:18:58|29616.84
01:18:59|29616.23
01:18:59|29611.5
01:19:00|29611.49
01:19:02|29611.5
01:19:03|29618.23
01:19:04|29618.23
01:19:05|29618.23
01:19:06|29618.23
01:19:07|29615.24
01:19:08|29612.31
01:19:09|29612.29
01:19:10|29609.73
01:19:11|29608.17
01:19:11|29604.48
01:19:13|29604.44
01:19:14|29602.82
01:19:15|29603.49
01:19:16|29608.65
01:19:17|29608.65
01:19:18|29608.65
01:19:19|29608.64
01:19:20|29608.65
01:19:21|29608.64
01:19:22|29608.64
01:19:23|29608.64
01:19:25|29606.43
01:19:26|29606.43
01:19:26|29603.75
01:19:27|29601.85
01:19:29|29597.7
01:19:30|29596.22
01:19:31|29593.92
01:19:32|29593.85
01:19:33|29590.82
01:19:34|29591.26
01:19:34|29590.04
01:19:36|29590.04
01:19:37|29590.03
01:19:38|29590.04
01:19:38|29591.19
01:19:40|29595.12
01:19:40|29595.11
01:19:41|29595.11
01:19:43|29595.12
01:19:43|29595.11
01:19:45|29589.98
01:19:46|29588.93
01:19:47|29588.93
01:19:48|29588.65
01:19:49|29588.64
01:19:50|29588.63
01:19:51|29588.63
01:19:52|29588.63
01:19:53|29588.64
01:19:54|29585.77
01:19:55|29584.92
01:19:56|29584.92
01:19:57|29584.92
01:19:58|29584.92
01:19:59|29584.92
01:20:00|29584.93
01:20:01|29584.92
01:20:02|29584.92
01:20:03|29584.93
01:20:04|29584.92
01:20:05|29584.93
01:20:06|29584.92
01:20:07|29584.92
01:20:08|29584.92
01:20:09|29583.91
01:20:10|29581.81
01:20:11|29580.16
01:20:12|29578.32
01:20:13|29575.44
01:20:14|29575.45
01:20:15|29575.44
01:20:16|29585.09
01:20:17|29586.54
01:20:18|29586.53
01:20:19|29586.54
01:20:20|29586.53
01:20:21|29586.53
01:20:22|29586.53
01:20:24|29586.53
01:20:25|29586.53
01:20:26|29586.54
01:20:27|29586.53
01:20:28|29581.83
01:20:29|29581.83
01:20:30|29587.73
01:20:32|29583.62
01:20:32|29580.4
01:20:33|29580.39
01:20:35|29579.87
01:20:35|29579.87
01:20:36|29579.86
01:20:37|29579.86
01:20:38|29586.99
01:20:39|29587.73
01:20:41|29587.72
01:20:41|29587.72
01:20:43|29587.73
01:20:44|29587.72
01:20:45|29587.72
01:20:45|29587.72
01:20:47|29587.72
01:20:48|29587.72
01:20:49|29586.98
01:20:49|29585.32
01:20:51|29585.32
01:20:51|29580.86
01:20:53|29580.86
01:20:54|29577.74
01:20:54|29577.74
01:20:56|29577.73
01:20:56|29577.73
01:20:58|29577.74
01:20:59|29577.74
01:21:00|29577.74
01:21:01|29577.73
01:21:02|29577.73
01:21:03|29577.74
01:21:04|29577.74
01:21:05|29579.81
01:21:05|29579.82
01:21:07|29575.44
01:21:08|29575.44
01:21:09|29575.44
01:21:10|29575.43
01:21:11|29575.43
01:21:12|29570.01
01:21:13|29567.64
01:21:14|29569.19
01:21:15|29573.55
01:21:16|29573.56
01:21:17|29576.89
01:21:18|29576.98
01:21:19|29576.97
01:21:20|29576.98
01:21:21|29570.
01:21:22|29570.08
01:21:23|29575.08
01:21:24|29575.3
01:21:26|29579.24
01:21:27|29570.
01:21:28|29573.24
01:21:29|29580.84
01:21:30|29580.85
01:21:31|29580.85
01:21:32|29580.85
01:21:34|29576.3
01:21:35|29576.3
01:21:36|29576.3
01:21:37|29576.3
01:21:38|29576.3
01:21:39|29576.29
01:21:40|29576.3
01:21:41|29576.29
01:21:42|29575.63
01:21:42|29575.44
01:21:44|29575.44
01:21:45|29575.45
01:21:46|29573.91
01:21:47|29573.91
01:21:48|29573.9
01:21:49|29569.61
01:21:50|29569.61
01:21:51|29569.6
01:21:52|29569.6
01:21:53|29569.61
01:21:54|29567.01
01:21:54|29566.96
01:21:56|29566.96
01:21:57|29566.95
01:21:58|29566.95
01:21:59|29566.96
01:22:00|29568.37
01:22:01|29569.93
01:22:02|29569.93
01:22:03|29569.94
01:22:04|29569.96
01:22:05|29566.99
01:22:06|29561.68
01:22:07|29561.68
01:22:08|29561.68
01:22:09|29563.15
01:22:10|29563.16
01:22:11|29564.73
01:22:12|29564.73
01:22:13|29564.72
01:22:14|29564.73
01:22:15|29564.73
01:22:16|29564.72
01:22:17|29564.72
01:22:18|29564.72
01:22:19|29564.73
01:22:20|29564.73
01:22:21|29564.72
01:22:22|29563.34
01:22:23|29563.35
01:22:24|29563.34
01:22:25|29552.5
01:22:26|29554.
01:22:27|29554.
01:22:28|29556.72
01:22:29|29556.71
01:22:30|29553.99
01:22:31|29553.99
01:22:32|29553.99
01:22:33|29550.72
01:22:34|29550.72
01:22:36|29550.71
01:22:36|29548.81
01:22:38|29548.01
01:22:39|29548.
01:22:40|29547.21
01:22:41|29547.21
01:22:41|29547.21
01:22:43|29547.2
01:22:44|29547.21
01:22:45|29547.21
01:22:46|29547.21
01:22:47|29547.21
01:22:48|29547.2
01:22:49|29547.21
01:22:50|29545.46
01:22:51|29546.88
01:22:52|29547.93
01:22:53|29543.8
01:22:54|29545.53
01:22:55|29539.6
01:22:56|29539.6
01:22:57|29550.
01:22:58|29549.02
01:22:59|29549.02
01:23:00|29549.02
01:23:01|29549.99
01:23:02|29550.
01:23:03|29550.08
01:23:04|29547.39
01:23:05|29541.92
01:23:06|29541.92
01:23:07|29541.91
01:23:08|29550.71
01:23:09|29550.71
01:23:10|29550.71
01:23:11|29550.
01:23:12|29550.
01:23:13|29550.
01:23:14|29549.99
01:23:15|29550.
01:23:16|29550.69
01:23:17|29550.7
01:23:18|29550.7
01:23:19|29550.71
01:23:20|29549.99
01:23:21|29549.99
01:23:22|29549.11
01:23:23|29544.22
01:23:24|29544.22
01:23:25|29544.21
01:23:26|29544.21
01:23:28|29539.67
01:23:29|29539.68
01:23:30|29539.68
01:23:31|29539.67
01:23:32|29539.68
01:23:33|29539.68
01:23:34|29541.17
01:23:35|29544.19
01:23:36|29544.21
01:23:37|29541.33
01:23:37|29541.33
01:23:39|29541.33
01:23:40|29541.33
01:23:41|29541.33
01:23:42|29541.33
01:23:43|29541.1
01:23:44|29540.99
01:23:45|29540.98
01:23:46|29533.
01:23:47|29527.
01:23:48|29527.
01:23:49|29532.39
01:23:50|29539.33
01:23:51|29530.54
01:23:52|29539.16
01:23:53|29539.17
01:23:54|29539.17
01:23:55|29539.16
01:23:56|29539.16
01:23:57|29539.17
01:23:58|29539.17
01:23:59|29539.16
01:24:00|29539.17
01:24:01|29545.69
01:24:02|29550.
01:24:03|29550.36
01:24:04|29550.36
01:24:05|29550.4
01:24:06|29550.4
01:24:07|29548.68
01:24:08|29548.68
01:24:09|29548.51
01:24:10|29548.52
01:24:11|29548.52
01:24:12|29549.99
01:24:13|29549.99
01:24:14|29550.
01:24:15|29550.
01:24:16|29550.
01:24:17|29550.
01:24:18|29550.
01:24:19|29549.99
01:24:20|29550.
01:24:21|29553.59
01:24:22|29556.7
01:24:23|29550.36
01:24:24|29550.36
01:24:25|29550.36
01:24:26|29550.36
01:24:27|29549.59
01:24:29|29548.35
01:24:30|29548.34
01:24:31|29548.34
01:24:32|29548.35
01:24:33|29548.34
01:24:34|29548.35
01:24:34|29548.34
01:24:36|29548.34
01:24:37|29548.34
01:24:38|29544.73
01:24:39|29544.72
01:24:40|29544.73
01:24:40|29544.73
01:24:42|29544.73
01:24:43|29544.73
01:24:43|29544.73
01:24:44|29544.72
01:24:46|29544.72
01:24:47|29544.72
01:24:50|29544.73
01:24:51|29546.93
01:24:52|29546.93
01:24:54|29546.94
01:24:54|29546.94
01:24:56|29546.93
01:24:57|29546.94
01:24:58|29546.94
01:24:59|29547.68
01:25:00|29548.34
01:25:01|29548.35
01:25:02|29548.35
01:25:03|29549.99
01:25:04|29549.99
01:25:05|29549.99
01:25:06|29549.98
01:25:07|29549.98
01:25:08|29549.98
01:25:09|29549.98
01:25:10|29549.98
01:25:11|29549.99
01:25:12|29549.99
01:25:13|29549.99
01:25:14|29557.82
01:25:15|29558.7
01:25:16|29559.12
01:25:17|29559.12
01:25:18|29560.57
01:25:19|29560.57
01:25:20|29560.58
01:25:21|29560.57
01:25:22|29559.89
01:25:23|29559.89
01:25:24|29559.06
01:25:25|29559.06
01:25:26|29558.13
01:25:27|29558.13
01:25:28|29558.14
01:25:30|29558.14
01:25:30|29558.14
01:25:31|29558.14
01:25:33|29558.14
01:25:34|29558.13
01:25:35|29558.14
01:25:36|29558.13
01:25:37|29558.13
01:25:38|29558.13
01:25:39|29558.48
01:25:40|29559.71
01:25:41|29559.73
01:25:42|29559.72
01:25:43|29559.73
01:25:44|29559.88
01:25:45|29559.88
01:25:46|29559.98
01:25:46|29559.99
01:25:48|29559.99
01:25:49|29559.98
01:25:50|29559.98
01:25:51|29559.98
01:25:52|29559.99
01:25:53|29560.
01:25:53|29560.
01:25:55|29560.
01:25:55|29559.99
01:25:57|29560.
01:25:58|29559.99
01:25:59|29560.
01:26:00|29559.99
01:26:01|29560.
01:26:02|29559.99
01:26:03|29560.
01:26:04|29559.99
01:26:05|29559.99
01:26:06|29560.
01:26:07|29560.
01:26:08|29559.99
01:26:09|29559.99
01:26:10|29559.19
01:26:11|29558.92
01:26:12|29549.38
01:26:13|29544.73
01:26:14|29544.72
01:26:15|29550.91
01:26:16|29550.92
01:26:17|29550.91
01:26:18|29550.91
01:26:19|29550.92
01:26:20|29550.91
01:26:21|29550.92
01:26:22|29550.91
01:26:23|29550.28
01:26:24|29550.17
01:26:25|29546.1
01:26:26|29546.09
01:26:27|29546.1
01:26:28|29546.09
01:26:30|29551.73
01:26:31|29553.68
01:26:32|29559.98
01:26:33|29559.99
01:26:34|29559.98
01:26:35|29559.98
01:26:36|29559.99
01:26:37|29559.99
01:26:38|29560.
01:26:40|29560.
01:26:40|29559.99
01:26:41|29560.
01:26:42|29560.
01:26:43|29568.86
01:26:44|29569.04
01:26:45|29569.48
01:26:47|29569.99
01:26:47|29569.99
01:26:48|29569.99
01:26:49|29569.98
01:26:50|29569.99
01:26:52|29569.99
01:26:52|29569.93
01:26:54|29565.84
01:26:54|29565.84
01:26:55|29565.85
01:26:56|29565.84
01:26:57|29565.48
01:26:58|29565.14
01:26:59|29563.33
01:27:00|29565.04
01:27:01|29569.98
01:27:02|29569.97
01:27:03|29569.97
01:27:04|29569.97
01:27:05|29569.97
01:27:06|29569.97
01:27:07|29569.97
01:27:08|29569.98
01:27:09|29569.97
01:27:10|29563.98
01:27:11|29563.48
01:27:12|29563.48
01:27:13|29569.39
01:27:15|29569.95
01:27:15|29569.95
01:27:17|29569.95
01:27:17|29569.96
01:27:19|29569.97
01:27:19|29569.98
01:27:21|29569.97
01:27:22|29569.97
01:27:22|29569.98
01:27:24|29569.98
01:27:25|29569.97
01:27:26|29569.98
01:27:26|29569.98
01:27:28|29569.97
01:27:29|29568.2
01:27:29|29567.76
01:27:31|29567.76
01:27:33|29567.76
01:27:33|29567.75
01:27:35|29567.76
01:27:36|29567.75
01:27:37|29567.76
01:27:38|29572.83
01:27:40|29573.78
01:27:40|29573.77
01:27:41|29573.78
01:27:42|29573.9
01:27:43|29576.98
01:27:44|29575.98
01:27:45|29575.01
01:27:46|29574.46
01:27:47|29573.91
01:27:48|29569.25
01:27:49|29566.91
01:27:50|29566.89
01:27:52|29566.89
01:27:52|29566.9
01:27:53|29566.9
01:27:54|29566.9
01:27:55|29566.9
01:27:56|29566.9
01:27:57|29566.9
01:27:58|29566.89
01:27:59|29566.9
01:28:00|29563.48
01:28:01|29562.79
01:28:02|29562.66
01:28:03|29562.61
01:28:04|29561.69
01:28:05|29561.67
01:28:06|29561.68
01:28:07|29561.68
01:28:08|29561.67
01:28:09|29556.34
01:28:10|29556.18
01:28:11|29556.19
01:28:12|29556.19
01:28:13|29556.18
01:28:14|29556.18
01:28:15|29556.18
01:28:16|29556.18
01:28:17|29556.18
01:28:18|29556.09
01:28:19|29550.09
01:28:20|29550.09
01:28:22|29550.09
01:28:22|29550.09
01:28:23|29550.08
01:28:24|29550.08
01:28:25|29550.08
01:28:27|29550.09
01:28:27|29550.08
01:28:28|29550.09
01:28:29|29550.
01:28:30|29550.
01:28:32|29549.59
01:28:32|29548.65
01:28:34|29544.99
01:28:35|29544.99
01:28:36|29544.99
01:28:37|29544.98
01:28:38|29544.98
01:28:39|29544.99
01:28:40|29544.99
01:28:41|29554.2
01:28:42|29554.2
01:28:43|29554.21
01:28:44|29554.21
01:28:45|29554.21
01:28:45|29554.21
01:28:47|29554.21
01:28:48|29554.21
01:28:49|29554.21
01:28:50|29554.22
01:28:51|29554.22
01:28:52|29554.21
01:28:53|29554.21
01:28:54|29554.21
01:28:55|29554.21
01:28:55|29554.21
01:28:57|29554.21
01:28:58|29554.22
01:28:59|29554.22
01:29:00|29560.44
01:29:01|29562.31
01:29:02|29562.32
01:29:03|29562.32
01:29:04|29562.31
01:29:05|29563.08
01:29:06|29564.42
01:29:07|29565.78
01:29:08|29565.79
01:29:09|29565.79
01:29:10|29565.78
01:29:11|29566.41
01:29:12|29565.83
01:29:13|29565.83
01:29:14|29565.83
01:29:15|29565.84
01:29:16|29565.84
01:29:17|29565.84
01:29:18|29565.84
01:29:19|29565.84
01:29:20|29565.83
01:29:21|29565.83
01:29:22|29565.83
01:29:23|29565.82
01:29:24|29565.82
01:29:25|29565.82
01:29:26|29565.83
01:29:27|29565.83
01:29:28|29565.83
01:29:29|29566.34
01:29:30|29566.34
01:29:31|29566.34
01:29:32|29566.76
01:29:34|29569.66
01:29:34|29569.99
01:29:35|29570.14
01:29:37|29571.95
01:29:38|29571.94
01:29:38|29571.94
01:29:40|29568.85
01:29:41|29565.02
01:29:42|29564.1
01:29:42|29564.09
01:29:43|29560.28
01:29:45|29560.29
01:29:46|29560.28
01:29:47|29560.28
01:29:48|29560.28
01:29:49|29560.29
01:29:50|29560.29
01:29:51|29560.28
01:29:52|29560.29
01:29:53|29560.28
01:29:54|29561.81
01:29:55|29563.73
01:29:56|29563.72
01:29:57|29563.72
01:29:58|29563.73
01:29:59|29563.73
01:30:00|29563.72
01:30:01|29564.46
01:30:02|29565.14
01:30:03|29558.27
01:30:04|29556.06
01:30:05|29556.05
01:30:06|29554.22
01:30:07|29550.2
01:30:08|29550.21
01:30:09|29550.21
01:30:10|29550.2
01:30:11|29550.2
01:30:12|29550.79
01:30:13|29559.52
01:30:14|29550.21
01:30:15|29550.21
01:30:16|29550.21
01:30:17|29550.2
01:30:18|29550.2
01:30:19|29550.2
01:30:20|29557.29
01:30:21|29561.4
01:30:22|29564.89
01:30:23|29564.89
01:30:24|29564.89
01:30:25|29564.89
01:30:26|29565.74
01:30:27|29568.37
01:30:28|29564.87
01:30:29|29564.86
01:30:30|29564.86
01:30:31|29564.85
01:30:32|29564.45
01:30:33|29564.43
01:30:35|29563.99
01:30:35|29563.99
01:30:37|29563.99
01:30:38|29563.99
01:30:39|29563.99
01:30:39|29564.
01:30:41|29564.
01:30:41|29564.
01:30:43|29564.
01:30:44|29564.
01:30:44|29564.
01:30:46|29563.99
01:30:47|29564.99
01:30:48|29569.83
01:30:49|29570.
01:30:49|29571.77
01:30:51|29571.77
01:30:52|29571.78
01:30:52|29572.83
01:30:53|29574.12
01:30:54|29574.96
01:30:55|29575.44
01:30:56|29582.66
01:30:57|29582.67
01:30:58|29582.65
01:31:00|29582.65
01:31:00|29582.66
01:31:02|29582.65
01:31:03|29582.65
01:31:03|29580.02
01:31:04|29580.01
01:31:05|29580.02
01:31:07|29580.02
01:31:07|29580.01
01:31:08|29580.02
01:31:09|29580.02
01:31:10|29578.93
01:31:11|29578.93
01:31:12|29578.92
01:31:14|29578.92
01:31:14|29582.65
01:31:15|29582.65
01:31:16|29582.66
01:31:18|29582.66
01:31:18|29582.66
01:31:20|29582.66
01:31:20|29582.65
01:31:21|29582.66
01:31:23|29582.65
01:31:24|29582.65
01:31:24|29582.65
01:31:25|29582.66
01:31:27|29582.66
01:31:27|29587.02
01:31:28|29587.72
01:31:30|29587.73
01:31:31|29574.23
01:31:31|29574.22
01:31:33|29574.23
01:31:34|29574.14
01:31:35|29574.14
01:31:37|29574.14
01:31:37|29574.14
01:31:38|29574.14
01:31:39|29574.13
01:31:40|29574.14
01:31:41|29574.14
01:31:43|29574.13
01:31:43|29573.66
01:31:44|29573.65
01:31:46|29586.09
01:31:47|29587.1
01:31:48|29587.1
01:31:49|29587.09
01:31:50|29581.82
01:31:51|29581.83
01:31:52|29581.82
01:31:53|29579.43
01:31:54|29580.69
01:31:55|29580.68
01:31:57|29580.68
01:31:57|29580.68
01:31:58|29581.12
01:31:59|29592.2
01:32:01|29595.65
01:32:01|29595.65
01:32:02|29590.49
01:32:03|29590.49
01:32:05|29590.49
01:32:05|29590.49
01:32:07|29590.48
01:32:08|29596.44
01:32:09|29596.44
01:32:10|29596.44
01:32:12|29598.05
01:32:13|29598.4
01:32:13|29599.12
01:32:14|29599.12
01:32:15|29599.34
01:32:17|29599.43
01:32:18|29599.99
01:32:18|29598.38
01:32:20|29598.32
01:32:21|29597.68
01:32:22|29587.11
01:32:23|29587.1
01:32:24|29587.11
01:32:25|29587.11
01:32:25|29588.65
01:32:27|29589.58
01:32:27|29589.59
01:32:29|29589.58
01:32:30|29589.58
01:32:30|29592.13
01:32:33|29595.92
01:32:33|29596.48
01:32:34|29596.52
01:32:36|29604.4
01:32:37|29604.4
01:32:38|29604.4
01:32:39|29604.4
01:32:40|29602.02
01:32:41|29602.02
01:32:42|29602.02
01:32:43|29602.03
01:32:44|29602.03
01:32:45|29600.01
01:32:46|29600.01
01:32:47|29600.01
01:32:48|29600.
01:32:49|29600.
01:32:50|29600.01
01:32:51|29600.45
01:32:52|29601.27
01:32:53|29601.27
01:32:54|29601.27
01:32:55|29601.27
01:32:56|29601.27
01:32:57|29601.27
01:32:58|29601.28
01:32:59|29601.27
01:33:00|29601.27
01:33:01|29606.74
01:33:02|29606.74
01:33:03|29606.74
01:33:04|29604.11
01:33:05|29604.11
01:33:06|29604.11
01:33:07|29616.43
01:33:08|29617.67
01:33:09|29615.03
01:33:10|29615.02
01:33:11|29613.61
01:33:12|29611.75
01:33:13|29611.74
01:33:14|29611.74
01:33:16|29611.75
01:33:16|29613.59
01:33:17|29616.93
01:33:18|29619.51
01:33:20|29618.54
01:33:20|29618.36
01:33:21|29618.35
01:33:22|29618.36
01:33:23|29618.35
01:33:24|29616.32
01:33:25|29616.31
01:33:26|29613.59
01:33:27|29613.43
01:33:28|29613.43
01:33:29|29610.73
01:33:30|29610.73
01:33:31|29610.72
01:33:32|29610.73
01:33:33|29610.73
01:33:34|29612.24
01:33:35|29613.99
01:33:37|29610.72
01:33:38|29610.65
01:33:39|29610.65
01:33:40|29610.3
01:33:41|29610.29
01:33:42|29606.86
01:33:43|29606.7
01:33:44|29606.69
01:33:45|29606.69
01:33:46|29606.69
01:33:47|29606.7
01:33:48|29606.69
01:33:49|29606.69
01:33:50|29606.69
01:33:51|29606.7
01:33:52|29606.69
01:33:53|29606.69
01:33:54|29606.69
01:33:55|29606.7
01:33:56|29606.7
01:33:57|29606.69
01:33:58|29606.7
01:33:59|29606.7
01:34:00|29606.69
01:34:01|29606.7
01:34:02|29606.69
01:34:03|29606.69
01:34:04|29606.69
01:34:05|29606.69
01:34:07|29601.85
01:34:07|29601.85
01:34:08|29601.82
01:34:09|29600.14
01:34:10|29600.14
01:34:11|29600.13
01:34:12|29600.14
01:34:13|29600.13
01:34:15|29600.14
01:34:16|29600.14
01:34:16|29601.84
01:34:18|29601.84
01:34:18|29601.84
01:34:19|29601.85
01:34:21|29601.84
01:34:21|29601.84
01:34:22|29601.84
01:34:23|29601.85
01:34:24|29601.84
01:34:25|29601.85
01:34:26|29601.85
01:34:27|29601.84
01:34:28|29601.84
01:34:29|29601.84
01:34:30|29599.64
01:34:31|29599.45
01:34:33|29599.44
01:34:34|29599.45
01:34:34|29599.45
01:34:35|29599.45
01:34:36|29595.43
01:34:38|29594.71
01:34:38|29594.7
01:34:40|29594.7
01:34:41|29594.7
01:34:42|29594.7
01:34:43|29594.7
01:34:44|29594.7
01:34:45|29594.71
01:34:46|29594.71
01:34:47|29594.71
01:34:48|29594.7
01:34:49|29594.71
01:34:50|29594.71
01:34:51|29594.71
01:34:52|29594.71
01:34:53|29594.7
01:34:54|29594.7
01:34:55|29594.7
01:34:56|29594.72
01:34:57|29594.72
01:34:59|29594.71
01:34:59|29594.71
01:35:00|29594.72
01:35:01|29601.83
01:35:02|29599.02
01:35:03|29598.
01:35:04|29597.99
01:35:06|29597.99
01:35:06|29597.99
01:35:07|29598.
01:35:08|29597.99
01:35:09|29597.94
01:35:10|29597.93
01:35:11|29597.68
01:35:12|29597.68
01:35:14|29597.69
01:35:14|29597.69
01:35:16|29597.69
01:35:16|29597.69
01:35:17|29597.69
01:35:19|29597.68
01:35:20|29597.69
01:35:20|29597.64
01:35:22|29597.63
01:35:23|29597.64
01:35:23|29597.63
01:35:25|29597.63
01:35:26|29597.64
01:35:27|29597.64
01:35:27|29597.64
01:35:29|29597.63
01:35:30|29597.63
01:35:31|29597.63
01:35:31|29597.63
01:35:33|29597.67
01:35:34|29597.94
01:35:35|29597.94
01:35:36|29597.94
01:35:37|29597.94
01:35:38|29597.93
01:35:39|29597.94
01:35:40|29597.94
01:35:41|29597.93
01:35:42|29597.93
01:35:44|29597.94
01:35:44|29598.73
01:35:45|29601.44
01:35:46|29601.83
01:35:47|29601.83
01:35:48|29601.83
01:35:49|29601.84
01:35:50|29601.84
01:35:51|29601.84
01:35:52|29601.84
01:35:53|29601.83
01:35:54|29601.83
01:35:55|29601.84
01:35:56|29601.44
01:35:57|29601.44
01:35:58|29601.44
01:35:59|29601.44
01:36:00|29601.44
01:36:01|29600.24
01:36:02|29599.78
01:36:03|29599.79
01:36:04|29599.79
01:36:05|29599.79
01:36:06|29599.78
01:36:07|29599.78
01:36:08|29599.78
01:36:10|29599.78
01:36:10|29599.79
01:36:11|29599.79
01:36:12|29599.79
01:36:13|29599.79
01:36:14|29599.78
01:36:15|29599.78
01:36:16|29599.78
01:36:17|29599.78
01:36:18|29599.78
01:36:19|29599.78
01:36:20|29599.78
01:36:21|29599.78
01:36:22|29599.78
01:36:23|29599.79
01:36:24|29599.79
01:36:25|29599.79
01:36:26|29599.79
01:36:27|29599.78
01:36:28|29597.
01:36:30|29597.
01:36:30|29597.01
01:36:31|29595.16
01:36:32|29595.16
01:36:33|29595.16
01:36:34|29595.16
01:36:36|29595.16
01:36:36|29595.16
01:36:37|29595.16
01:36:39|29595.16
01:36:40|29595.09
01:36:41|29594.88
01:36:41|29594.88
01:36:42|29594.88
01:36:44|29594.88
01:36:45|29594.89
01:36:46|29594.88
01:36:46|29594.88
01:36:48|29594.89
01:36:49|29594.89
01:36:50|29594.88
01:36:51|29594.88
01:36:52|29594.89
01:36:52|29594.88
01:36:54|29594.89
01:36:55|29594.89
01:36:56|29594.89
01:36:58|29599.78
01:36:58|29601.44
01:36:59|29601.43
01:37:00|29601.99
01:37:02|29602.
01:37:02|29602.
01:37:03|29601.99
01:37:04|29602.32
01:37:05|29603.89
01:37:06|29603.89
01:37:08|29603.89
01:37:08|29603.89
01:37:10|29603.89
01:37:11|29603.9
01:37:11|29603.91
01:37:13|29609.98
01:37:13|29609.98
01:37:15|29609.99
01:37:16|29609.98
01:37:16|29609.98
01:37:17|29609.98
01:37:19|29609.98
01:37:20|29609.99
01:37:20|29609.99
01:37:21|29611.28
01:37:23|29607.1
01:37:23|29606.12
01:37:24|29606.12
01:37:25|29606.12
01:37:27|29606.12
01:37:27|29606.13
01:37:28|29606.13
01:37:29|29606.12
01:37:31|29606.13
01:37:32|29606.13
01:37:33|29606.13
01:37:33|29606.12
01:37:35|29606.12
01:37:35|29606.12
01:37:36|29606.13
01:37:38|29607.98
01:37:39|29608.18
01:37:39|29608.17
01:37:41|29608.17
01:37:42|29608.17
01:37:43|29608.17
01:37:44|29610.51
01:37:46|29607.83
01:37:46|29606.11
01:37:47|29605.76
01:37:48|29605.73
01:37:49|29605.74
01:37:50|29605.74
01:37:52|29604.29
01:37:53|29604.29
01:37:53|29604.29
01:37:55|29604.29
01:37:56|29603.9
01:37:57|29603.89
01:37:57|29603.89
01:37:58|29603.89
01:37:59|29603.9
01:38:00|29600.2
01:38:02|29600.19
01:38:03|29600.2
01:38:04|29600.19
01:38:04|29600.17
01:38:05|29600.17
01:38:06|29600.17
01:38:08|29600.16
01:38:08|29600.16
01:38:09|29600.13
01:38:10|29600.13
01:38:11|29600.14
01:38:12|29600.14
01:38:13|29600.13
01:38:14|29600.13
01:38:16|29600.14
01:38:17|29600.14
01:38:18|29600.14
01:38:19|29600.13
01:38:20|29602.93
01:38:20|29605.56
01:38:22|29605.58
01:38:22|29605.58
01:38:23|29606.21
01:38:25|29606.21
01:38:25|29606.21
01:38:26|29606.43
01:38:28|29606.43
01:38:28|29606.77
01:38:30|29606.77
01:38:34|29606.77
01:38:35|29606.77
01:38:36|29606.77
01:38:38|29606.78
01:38:38|29606.77
01:38:39|29606.77
01:38:40|29606.78
01:38:42|29606.77
01:38:43|29606.77
01:38:45|29606.78
01:38:45|29606.78
01:38:46|29607.81
01:38:47|29607.8
01:38:49|29607.81
01:38:50|29607.81
01:38:50|29607.82
01:38:52|29607.81
01:38:52|29607.81
01:38:53|29607.81
01:38:55|29607.82
01:38:56|29607.82
01:38:56|29607.81
01:38:58|29607.82
01:38:59|29607.82
01:39:00|29607.81
01:39:00|29607.81
01:39:01|29607.82
01:39:02|29607.82
01:39:04|29607.81
01:39:04|29607.81
01:39:05|29615.61
01:39:07|29615.61
01:39:08|29615.61
01:39:08|29615.62
01:39:09|29614.13
01:39:10|29613.85
01:39:11|29612.3
01:39:12|29612.3
01:39:14|29612.3
01:39:14|29611.76
01:39:16|29610.81
01:39:17|29610.
01:39:17|29607.81
01:39:19|29607.82
01:39:19|29607.82
01:39:21|29607.81
01:39:22|29607.81
01:39:23|29602.81
01:39:24|29602.28
01:39:25|29602.28
01:39:26|29602.28
01:39:27|29600.06
01:39:28|29600.
01:39:29|29600.
01:39:30|29600.
01:39:30|29600.01
01:39:32|29600.
01:39:33|29600.
01:39:34|29600.
01:39:35|29600.
01:39:36|29600.
01:39:37|29600.
01:39:38|29600.
01:39:38|29600.
01:39:40|29600.
01:39:41|29600.01
01:39:42|29600.01
01:39:43|29600.
01:39:45|29600.01
01:39:46|29600.
01:39:47|29600.01
01:39:49|29600.01
01:39:49|29600.01
01:39:51|29600.01
01:39:51|29600.01
01:39:52|29600.
01:39:53|29600.
01:39:55|29600.01
01:39:56|29600.
01:39:56|29600.
01:39:58|29600.01
01:39:59|29600.01
01:40:00|29600.
01:40:00|29600.01
01:40:01|29600.
01:40:02|29600.01
01:40:04|29600.01
01:40:04|29600.
01:40:06|29600.01
01:40:07|29600.01
01:40:08|29600.
01:40:09|29600.
01:40:10|29600.01
01:40:11|29600.01
01:40:12|29600.01
01:40:13|29600.01
01:40:14|29600.01
01:40:15|29600.
01:40:16|29600.01
01:40:17|29600.
01:40:18|29600.
01:40:19|29600.
01:40:20|29600.
01:40:21|29600.
01:40:22|29600.
01:40:23|29600.01
01:40:24|29600.
01:40:25|29600.
01:40:27|29600.
01:40:27|29600.
01:40:28|29600.
01:40:29|29600.01
01:40:30|29600.
01:40:31|29600.01
01:40:32|29600.
01:40:33|29600.
01:40:34|29600.
01:40:36|29600.01
01:40:36|29600.
01:40:37|29600.01
01:40:38|29600.01
01:40:39|29600.
01:40:40|29600.
01:40:41|29600.
01:40:42|29600.
01:40:44|29600.
01:40:45|29600.
01:40:46|29600.01
01:40:47|29600.
01:40:48|29600.
01:40:49|29600.
01:40:50|29600.
01:40:51|29600.01
01:40:53|29600.
01:40:53|29600.01
01:40:54|29600.
01:40:55|29600.
01:40:56|29600.01
01:40:57|29600.01
01:40:59|29600.
01:40:59|29600.
01:41:00|29600.01
01:41:01|29600.
01:41:02|29600.01
01:41:04|29600.01
01:41:04|29600.01
01:41:05|29600.01
01:41:07|29600.01
01:41:08|29600.01
01:41:08|29600.
01:41:09|29600.
01:41:10|29600.
01:41:11|29600.
01:41:12|29600.01
01:41:13|29600.01
01:41:15|29600.01
01:41:16|29600.
01:41:17|29600.01
01:41:18|29600.
01:41:19|29600.
01:41:20|29600.01
01:41:21|29600.01
01:41:22|29600.
01:41:23|29600.
01:41:24|29600.
01:41:25|29600.
01:41:26|29600.01
01:41:27|29600.01
01:41:28|29600.
01:41:30|29600.01
01:41:30|29600.01
01:41:31|29600.01
01:41:32|29600.
01:41:33|29600.
01:41:34|29600.
01:41:35|29600.
01:41:37|29600.
01:41:37|29600.
01:41:38|29600.
01:41:39|29600.
01:41:40|29594.74
01:41:42|29594.74
01:41:42|29594.74
01:41:43|29594.73
01:41:44|29594.73
01:41:45|29594.71
01:41:46|29594.71
01:41:48|29594.72
01:41:49|29594.72
01:41:50|29594.72
01:41:51|29594.72
01:41:52|29594.71
01:41:53|29593.59
01:41:55|29593.05
01:41:55|29592.43
01:41:56|29592.42
01:41:57|29592.43
01:41:58|29592.14
01:42:00|29592.1
01:42:00|29591.04
01:42:02|29591.04
01:42:03|29591.04
01:42:04|29591.04
01:42:05|29591.04
01:42:06|29590.95
01:42:07|29590.95
01:42:08|29590.95
01:42:09|29590.81
01:42:10|29590.4
01:42:11|29589.65
01:42:12|29589.63
01:42:13|29589.64
01:42:14|29589.63
01:42:15|29587.75
01:42:16|29587.74
01:42:17|29587.74
01:42:18|29587.74
01:42:20|29587.74
01:42:21|29593.57
01:42:22|29598.63
01:42:23|29598.63
01:42:25|29598.63
01:42:25|29598.63
01:42:26|29598.63
01:42:27|29598.64
01:42:28|29598.64
01:42:29|29598.64
01:42:30|29598.64
01:42:31|29598.63
01:42:32|29598.64
01:42:33|29598.63
01:42:34|29598.63
01:42:35|29598.64
01:42:36|29598.63
01:42:37|29598.63
01:42:38|29598.64
01:42:39|29598.64
01:42:40|29598.64
01:42:41|29598.64
01:42:42|29598.63
01:42:43|29598.63
01:42:44|29598.64
01:42:46|29598.64
01:42:47|29598.63
01:42:48|29598.64
01:42:49|29598.63
01:42:50|29598.64
01:42:51|29598.63
01:42:52|29598.63
01:42:53|29598.63
01:42:54|29598.63
01:42:55|29598.64
01:42:56|29598.64
01:42:57|29598.64
01:42:58|29598.64
01:42:59|29600.
01:43:00|29601.14
01:43:01|29601.14
01:43:03|29601.83
01:43:03|29606.04
01:43:04|29606.05
01:43:05|29606.04
01:43:06|29606.04
01:43:07|29606.05
01:43:08|29606.19
01:43:09|29606.19
01:43:10|29606.19
01:43:11|29606.19
01:43:12|29606.19
01:43:13|29606.19
01:43:14|29606.19
01:43:15|29606.19
01:43:17|29606.19
01:43:17|29606.19
01:43:19|29606.2
01:43:19|29606.19
01:43:20|29606.19
01:43:21|29606.19
01:43:22|29606.19
01:43:24|29606.19
01:43:24|29606.2
01:43:26|29606.19
01:43:27|29606.19
01:43:28|29606.19
01:43:29|29606.19
01:43:30|29606.19
01:43:31|29606.19
01:43:31|29606.19
01:43:32|29606.19
01:43:34|29606.19
01:43:35|29611.5
01:43:36|29611.94
01:43:37|29611.94
01:43:38|29611.94
01:43:39|29611.95
01:43:40|29611.95
01:43:41|29611.95
01:43:42|29611.94
01:43:43|29611.94
01:43:44|29611.95
01:43:45|29610.91
01:43:46|29609.88
01:43:48|29609.86
01:43:49|29609.78
01:43:50|29609.59
01:43:51|29609.24
01:43:52|29609.24
01:43:53|29609.24
01:43:54|29609.24
01:43:56|29609.24
01:43:56|29609.24
01:43:57|29609.25
01:43:58|29609.24
01:43:59|29609.25
01:44:00|29609.25
01:44:02|29609.25
01:44:03|29609.25
01:44:04|29609.24
01:44:05|29609.24
01:44:05|29609.24
01:44:07|29608.9
01:44:07|29608.9
01:44:09|29608.9
01:44:10|29608.9
01:44:10|29608.89
01:44:12|29608.9
01:44:13|29608.89
01:44:14|29608.89
01:44:15|29608.89
01:44:16|29608.89
01:44:17|29608.9
01:44:18|29608.89
01:44:19|29608.9
01:44:20|29609.25
01:44:21|29609.25
01:44:22|29609.24
01:44:23|29609.24
01:44:24|29609.25
01:44:25|29609.25
01:44:26|29609.24
01:44:27|29609.24
01:44:28|29609.24
01:44:29|29610.03
01:44:30|29610.52
01:44:31|29612.26
01:44:32|29612.25
01:44:33|29612.25
01:44:34|29612.25
01:44:35|29612.26
01:44:36|29612.25
01:44:37|29612.26
01:44:38|29612.25
01:44:44|29612.26
01:44:45|29612.25
01:44:46|29612.26
01:44:46|29612.26
01:44:48|29612.25
01:44:49|29612.25
01:44:50|29612.25
01:44:51|29612.25
01:44:52|29612.25
01:44:53|29610.65
01:44:54|29610.64
01:44:55|29610.65
01:44:56|29610.64
01:44:57|29610.65
01:44:59|29610.65
01:44:59|29610.64
01:45:00|29610.64
01:45:02|29610.64
01:45:02|29610.65
01:45:03|29610.64
01:45:04|29610.64
01:45:05|29610.65
01:45:06|29610.66
01:45:07|29610.66
01:45:08|29610.66
01:45:09|29610.65
01:45:10|29610.65
01:45:11|29610.66
01:45:12|29610.65
01:45:13|29610.65
01:45:14|29610.66
01:45:15|29610.66
01:45:16|29610.65
01:45:17|29610.66
01:45:18|29625.06
01:45:19|29625.14
01:45:20|29625.14
01:45:21|29625.14
01:45:22|29625.22
01:45:23|29625.22
01:45:24|29625.23
01:45:25|29621.7
01:45:26|29616.8
01:45:27|29616.8
01:45:28|29616.8
01:45:29|29616.79
01:45:30|29616.79
01:45:31|29616.8
01:45:32|29616.79
01:45:33|29616.79
01:45:34|29616.79
01:45:35|29616.8
01:45:36|29616.8
01:45:37|29616.79
01:45:38|29616.79
01:45:39|29616.79
01:45:40|29616.79
01:45:41|29616.79
01:45:42|29616.79
01:45:43|29616.79
01:45:44|29616.79
01:45:45|29613.43
01:45:46|29611.49
01:45:47|29610.99
01:45:49|29610.99
01:45:50|29610.95
01:45:51|29610.94
01:45:51|29610.94
01:45:53|29610.91
01:45:54|29610.65
01:45:55|29610.31
01:45:56|29610.
01:45:57|29609.93
01:45:58|29609.74
01:45:59|29604.37
01:46:00|29604.37
01:46:01|29604.13
01:46:02|29598.63
01:46:03|29598.63
01:46:04|29598.63
01:46:05|29598.63
01:46:07|29598.64
01:46:07|29598.63
01:46:09|29598.63
01:46:10|29598.63
01:46:10|29598.63
01:46:11|29598.63
01:46:13|29598.64
01:46:13|29598.63
01:46:14|29598.63
01:46:16|29598.64
01:46:17|29598.64
01:46:17|29598.63
01:46:19|29598.16
01:46:19|29598.05
01:46:21|29595.58
01:46:22|29594.72
01:46:23|29587.47
01:46:24|29583.71
01:46:25|29583.33
01:46:26|29582.66
01:46:26|29580.
01:46:28|29575.41
01:46:28|29575.41
01:46:30|29574.3
01:46:30|29573.62
01:46:31|29573.61
01:46:33|29573.24
01:46:34|29570.15
01:46:34|29567.59
01:46:35|29566.14
01:46:37|29566.13
01:46:37|29566.13
01:46:39|29566.13
01:46:40|29566.14
01:46:41|29566.13
01:46:42|29566.13
01:46:43|29566.13
01:46:44|29566.14
01:46:45|29566.14
01:46:45|29566.63
01:46:46|29566.62
01:46:48|29566.63
01:46:49|29566.63
01:46:50|29566.62
01:46:51|29566.62
01:46:52|29566.63
01:46:53|29566.62
01:46:54|29568.36
01:46:55|29568.36
01:46:56|29568.36
01:46:57|29568.36
01:46:58|29568.36
01:46:59|29568.
01:47:00|29560.55
01:47:01|29560.55
01:47:03|29557.37
01:47:03|29557.38
01:47:04|29557.38
01:47:05|29557.38
01:47:06|29557.37
01:47:07|29557.13
01:47:09|29557.14
01:47:10|29557.14
01:47:10|29557.14
01:47:12|29557.13
01:47:13|29557.13
01:47:14|29557.14
01:47:14|29559.57
01:47:16|29559.68
01:47:17|29559.89
01:47:18|29559.89
01:47:19|29564.86
01:47:20|29564.99
01:47:20|29564.99
01:47:22|29564.99
01:47:22|29564.99
01:47:23|29564.99
01:47:24|29564.99
01:47:26|29564.99
01:47:26|29564.99
01:47:28|29564.99
01:47:28|29564.99
01:47:29|29564.98
01:47:31|29564.99
01:47:32|29564.99
01:47:32|29564.99
01:47:33|29564.98
01:47:34|29564.99
01:47:35|29564.98
01:47:37|29564.98
01:47:37|29564.98
01:47:38|29564.98
01:47:39|29564.99
01:47:40|29563.35
01:47:42|29563.36
01:47:42|29563.35
01:47:43|29563.35
01:47:45|29563.36
01:47:45|29563.36
01:47:46|29563.36
01:47:47|29563.35
01:47:49|29563.36
01:47:49|29563.36
01:47:51|29563.36
01:47:53|29563.36
01:47:53|29563.34
01:47:54|29563.34
01:47:55|29563.35
01:47:56|29563.34
01:47:57|29557.14
01:47:58|29557.13
01:47:59|29557.14
01:48:00|29557.13
01:48:02|29557.13
01:48:03|29557.14
01:48:04|29557.14
01:48:04|29557.14
01:48:05|29557.14
01:48:06|29557.13
01:48:07|29557.13
01:48:09|29557.13
01:48:10|29557.13
01:48:11|29557.14
01:48:12|29559.58
01:48:13|29559.57
01:48:14|29559.58
01:48:15|29559.58
01:48:16|29559.58
01:48:18|29559.58
01:48:18|29559.58
01:48:19|29559.58
01:48:20|29559.57
01:48:21|29559.58
01:48:22|29559.57
01:48:23|29559.58
01:48:24|29559.57
01:48:25|29559.57
01:48:26|29559.58
01:48:27|29559.58
01:48:28|29559.57
01:48:29|29559.58
01:48:30|29559.57
01:48:31|29559.58
01:48:32|29559.58
01:48:33|29559.58
01:48:35|29559.58
01:48:35|29559.58
01:48:36|29559.58
01:48:37|29559.58
01:48:38|29559.57
01:48:40|29559.57
01:48:40|29559.57
01:48:42|29559.57
01:48:42|29559.58
01:48:43|29559.58
01:48:44|29559.57
01:48:46|29559.57
01:48:46|29559.57
01:48:48|29559.58
01:48:48|29559.58
01:48:49|29559.58
01:48:50|29559.58
01:48:52|29559.58
01:48:53|29559.57
01:48:55|29559.57
01:48:56|29559.58
01:48:57|29559.57
01:48:58|29559.57
01:48:59|29558.95
01:49:00|29558.24
01:49:01|29558.19
01:49:02|29558.18
01:49:03|29558.18
01:49:04|29558.17
01:49:05|29558.17
01:49:06|29558.13
01:49:07|29557.24
01:49:08|29557.14
01:49:09|29557.14
01:49:10|29557.13
01:49:11|29557.13
01:49:13|29557.13
01:49:13|29549.21
01:49:14|29549.21
01:49:15|29549.2
01:49:16|29549.2
01:49:17|29549.2
01:49:18|29549.21
01:49:19|29549.21
01:49:20|29549.2
01:49:21|29549.21
01:49:22|29549.2
01:49:23|29549.2
01:49:24|29549.2
01:49:25|29549.21
01:49:26|29549.21
01:49:27|29552.34
01:49:29|29552.34
01:49:29|29552.33
01:49:30|29552.34
01:49:31|29552.34
01:49:33|29552.34
01:49:33|29552.34
01:49:35|29552.34
01:49:35|29552.33
01:49:37|29552.34
01:49:37|29552.34
01:49:39|29552.33
01:49:39|29552.33
01:49:41|29552.33
01:49:41|29552.34
01:49:43|29552.34
01:49:44|29552.33
01:49:45|29552.33
01:49:45|29552.33
01:49:47|29552.33
01:49:47|29552.33
01:49:48|29552.31
01:49:49|29549.06
01:49:51|29548.9
01:49:52|29548.47
01:49:53|29548.31
01:49:54|29548.25
01:49:56|29548.15
01:49:56|29547.97
01:49:58|29546.61
01:49:59|29546.31
01:50:00|29546.2
01:50:01|29544.25
01:50:02|29542.94
01:50:03|29542.86
01:50:04|29542.75
01:50:05|29542.74
01:50:06|29542.75
01:50:07|29542.74
01:50:08|29542.74
01:50:09|29542.75
01:50:10|29542.74
01:50:11|29542.51
01:50:12|29542.51
01:50:13|29542.52
01:50:14|29542.47
01:50:15|29542.24
01:50:16|29542.24
01:50:17|29542.24
01:50:18|29542.23
01:50:19|29542.23
01:50:20|29542.23
01:50:21|29539.52
01:50:22|29537.66
01:50:23|29537.64
01:50:24|29537.17
01:50:25|29535.43
01:50:26|29531.45
01:50:27|29531.45
01:50:28|29531.49
01:50:29|29535.4
01:50:30|29535.41
01:50:31|29535.4
01:50:32|29535.41
01:50:33|29535.39
01:50:34|29533.29
01:50:35|29532.62
01:50:36|29532.58
01:50:37|29531.38
01:50:38|29531.38
01:50:39|29531.38
01:50:40|29531.39
01:50:41|29531.39
01:50:42|29531.38
01:50:43|29531.38
01:50:44|29530.11
01:50:45|29527.01
01:50:46|29527.01
01:50:47|29527.01
01:50:48|29527.
01:50:49|29527.01
01:50:50|29529.08
01:50:51|29529.36
01:50:52|29529.36
01:50:53|29529.36
01:50:55|29529.36
01:50:56|29527.76
01:50:57|29527.76
01:50:58|29527.
01:50:59|29527.
01:51:00|29527.01
01:51:01|29527.01
01:51:02|29527.01
01:51:03|29527.
01:51:04|29527.
01:51:05|29527.
01:51:06|29527.01
01:51:08|29529.09
01:51:08|29529.09
01:51:09|29529.09
01:51:10|29529.1
01:51:11|29529.01
01:51:12|29529.02
01:51:13|29529.01
01:51:14|29529.01
01:51:15|29529.01
01:51:17|29527.21
01:51:17|29527.22
01:51:18|29527.22
01:51:19|29527.21
01:51:21|29527.21
01:51:22|29527.13
01:51:23|29527.13
01:51:23|29527.13
01:51:24|29529.07
01:51:26|29529.07
01:51:27|29529.07
01:51:28|29529.07
01:51:28|29529.08
01:51:30|29529.08
01:51:30|29529.08
01:51:31|29529.09
01:51:32|29529.09
01:51:33|29530.82
01:51:35|29531.37
01:51:35|29531.38
01:51:36|29531.37
01:51:38|29531.37
01:51:39|29531.38
01:51:39|29531.38
01:51:40|29527.
01:51:42|29527.01
01:51:42|29527.01
01:51:43|29527.
01:51:44|29527.01
01:51:46|29527.
01:51:46|29527.01
01:51:47|29527.01
01:51:48|29527.01
01:51:49|29527.01
01:51:51|29527.01
01:51:51|29527.01
01:51:52|29527.01
01:51:54|29527.01
01:51:55|29527.01
01:51:57|29527.01
01:51:58|29527.01
01:51:58|29527.
01:52:00|29527.01
01:52:01|29527.
01:52:02|29527.
01:52:03|29527.
01:52:04|29527.
01:52:05|29527.
01:52:06|29527.
01:52:07|29527.
01:52:08|29531.96
01:52:09|29531.96
01:52:10|29531.96
01:52:11|29531.96
01:52:12|29531.96
01:52:13|29531.95
01:52:14|29531.95
01:52:15|29531.95
01:52:17|29530.54
01:52:17|29517.85
01:52:18|29516.49
01:52:20|29516.5
01:52:20|29518.85
01:52:22|29518.85
01:52:23|29518.85
01:52:24|29518.84
01:52:25|29518.84
01:52:25|29518.84
01:52:27|29518.84
01:52:28|29518.84
01:52:29|29518.85
01:52:30|29518.84
01:52:31|29518.84
01:52:32|29518.84
01:52:33|29518.84
01:52:34|29518.84
01:52:34|29518.85
01:52:36|29518.78
01:52:37|29512.79
01:52:38|29512.79
01:52:39|29512.79
01:52:40|29512.79
01:52:41|29512.79
01:52:42|29512.78
01:52:43|29512.79
01:52:43|29512.79
01:52:45|29512.79
01:52:46|29512.78
01:52:47|29512.78
01:52:47|29506.23
01:52:49|29506.23
01:52:50|29503.54
01:52:51|29503.77
01:52:52|29503.77
01:52:53|29503.78
01:52:54|29503.78
01:52:55|29503.88
01:52:56|29506.84
01:52:58|29506.84
01:52:58|29506.84
01:52:59|29506.83
01:53:00|29506.84
01:53:02|29506.84
01:53:02|29506.84
01:53:03|29500.
01:53:04|29502.13
01:53:05|29502.12
01:53:06|29502.13
01:53:07|29500.01
01:53:08|29500.01
01:53:10|29500.01
01:53:10|29500.
01:53:12|29500.
01:53:13|29495.01
01:53:13|29498.34
01:53:15|29500.18
01:53:16|29500.17
01:53:18|29502.99
01:53:18|29500.74
01:53:19|29500.74
01:53:20|29500.64
01:53:21|29500.64
01:53:22|29500.63
01:53:23|29500.63
01:53:24|29500.64
01:53:25|29500.63
01:53:26|29500.63
01:53:27|29500.63
01:53:28|29500.64
01:53:30|29500.64
01:53:30|29512.93
01:53:31|29514.
01:53:33|29514.
01:53:34|29514.
01:53:35|29515.69
01:53:36|29515.68
01:53:37|29515.69
01:53:37|29515.98
01:53:39|29516.25
01:53:39|29516.24
01:53:40|29516.25
01:53:41|29516.25
01:53:42|29516.25
01:53:43|29516.24
01:53:45|29515.08
01:53:45|29515.08
01:53:46|29515.08
01:53:47|29515.08
01:53:48|29515.08
01:53:50|29515.08
01:53:51|29515.09
01:53:51|29515.09
01:53:52|29515.08
01:53:53|29515.09
01:53:55|29515.09
01:53:56|29515.08
01:53:57|29515.09
01:53:58|29515.09
01:54:00|29515.08
01:54:01|29515.09
01:54:02|29515.08
01:54:03|29515.09
01:54:04|29515.08
01:54:05|29515.09
01:54:06|29515.09
01:54:07|29515.08
01:54:09|29515.08
01:54:09|29515.08
01:54:10|29515.09
01:54:11|29515.08
01:54:12|29515.08
01:54:13|29515.09
01:54:14|29515.14
01:54:15|29515.36
01:54:16|29515.36
01:54:17|29515.36
01:54:18|29515.35
01:54:19|29516.26
01:54:20|29516.27
01:54:22|29516.26
01:54:22|29516.27
01:54:23|29515.48
01:54:24|29515.47
01:54:25|29511.77
01:54:26|29511.76
01:54:27|29511.76
01:54:28|29511.76
01:54:29|29511.77
01:54:30|29511.77
01:54:31|29511.77
01:54:33|29511.76
01:54:34|29511.77
01:54:34|29513.31
01:54:36|29513.31
01:54:36|29513.3
01:54:38|29513.31
01:54:38|29513.31
01:54:40|29513.3
01:54:40|29513.3
01:54:41|29513.31
01:54:42|29513.3
01:54:43|29524.58
01:54:44|29524.75
01:54:45|29524.74
01:54:46|29524.74
01:54:47|29524.75
01:54:49|29524.75
01:54:49|29524.75
01:54:50|29524.75
01:54:51|29526.53
01:54:52|29526.52
01:54:53|29526.52
01:54:54|29526.52
01:54:56|29526.53
01:54:56|29526.53
01:54:58|29526.52
01:54:59|29526.53
01:55:00|29526.53
01:55:01|29526.53
01:55:02|29526.53
01:55:03|29527.88
01:55:04|29527.89
01:55:05|29531.04
01:55:06|29539.44
01:55:07|29537.93
01:55:08|29534.93
01:55:09|29533.8
01:55:10|29533.8
01:55:12|29535.28
01:55:12|29535.28
01:55:13|29535.28
01:55:14|29535.27
01:55:16|29535.28
01:55:16|29535.28
01:55:17|29535.36
01:55:18|29535.37
01:55:19|29535.36
01:55:20|29535.36
01:55:21|29535.36
01:55:22|29535.37
01:55:23|29535.37
01:55:24|29535.36
01:55:25|29535.36
01:55:26|29535.37
01:55:27|29535.
01:55:28|29534.03
01:55:29|29534.03
01:55:30|29534.02
01:55:31|29534.03
01:55:32|29534.02
01:55:33|29534.02
01:55:34|29534.02
01:55:35|29534.02
01:55:36|29534.02
01:55:37|29533.8
01:55:38|29533.8
01:55:39|29533.8
01:55:40|29533.8
01:55:41|29533.8
01:55:42|29533.81
01:55:43|29533.81
01:55:44|29533.8
01:55:45|29533.8
01:55:46|29533.81
01:55:47|29533.81
01:55:48|29533.8
01:55:49|29531.55
01:55:50|29531.55
01:55:51|29531.55
01:55:52|29531.56
01:55:53|29531.56
01:55:54|29531.49
01:55:55|29531.48
01:55:56|29531.49
01:55:58|29531.48
01:55:59|29531.48
01:56:00|29531.49
01:56:01|29531.49
01:56:02|29531.48
01:56:03|29531.48
01:56:04|29531.49
01:56:05|29531.48
01:56:06|29531.48
01:56:07|29531.49
01:56:08|29531.49
01:56:09|29531.48
01:56:11|29531.49
01:56:11|29531.49
01:56:12|29531.49
01:56:13|29531.49
01:56:14|29531.49
01:56:15|29531.49
01:56:16|29531.48
01:56:17|29531.49
01:56:18|29531.48
01:56:20|29531.49
01:56:21|29531.99
01:56:22|29532.95
01:56:23|29532.95
01:56:23|29532.94
01:56:24|29532.95
01:56:25|29532.95
01:56:27|29532.95
01:56:27|29532.95
01:56:29|29532.95
01:56:30|29532.95
01:56:30|29532.95
01:56:31|29532.94
01:56:32|29532.95
01:56:33|29532.94
01:56:35|29532.94
01:56:35|29532.94
01:56:36|29532.94
01:56:38|29532.94
01:56:39|29532.94
01:56:40|29532.94
01:56:41|29532.94
01:56:41|29532.95
01:56:42|29532.95
01:56:43|29532.94
01:56:44|29532.95
01:56:46|29532.94
01:56:47|29532.95
01:56:47|29532.94
01:56:49|29532.94
01:56:49|29532.94
01:56:51|29532.95
01:56:51|29532.95
01:56:53|29532.95
01:56:54|29532.9
01:56:55|29532.89
01:56:56|29532.9
01:56:56|29532.89
01:56:58|29532.83
01:56:58|29532.84
01:56:59|29532.83
01:57:01|29532.84
01:57:02|29532.83
01:57:03|29532.83
01:57:05|29532.83
01:57:05|29532.83
01:57:06|29532.83
01:57:07|29532.82
01:57:08|29532.82
01:57:09|29532.82
01:57:10|29532.82
01:57:11|29531.48
01:57:12|29531.49
01:57:13|29531.49
01:57:14|29531.48
01:57:15|29531.48
01:57:16|29531.49
01:57:17|29531.48
01:57:18|29531.48
01:57:19|29531.44
01:57:21|29531.11
01:57:21|29531.11
01:57:23|29531.11
01:57:24|29529.99
01:57:25|29529.99
01:57:26|29520.17
01:57:27|29520.18
01:57:28|29524.37
01:57:29|29524.37
01:57:30|29524.37
01:57:31|29524.37
01:57:32|29523.83
01:57:32|29523.48
01:57:34|29520.18
01:57:35|29520.19
01:57:36|29520.18
01:57:36|29520.18
01:57:38|29520.19
01:57:39|29516.05
01:57:40|29516.04
01:57:41|29516.04
01:57:42|29516.04
01:57:43|29516.04
01:57:44|29516.04
01:57:45|29518.58
01:57:46|29520.57
01:57:47|29520.79
01:57:48|29520.79
01:57:49|29520.78
01:57:50|29520.79
01:57:51|29520.78
01:57:51|29520.79
01:57:53|29521.98
01:57:54|29522.08
01:57:55|29523.17
01:57:56|29524.36
01:57:56|29524.36
01:57:57|29524.36
01:57:59|29524.37
01:58:00|29524.37
01:58:01|29524.35
01:58:02|29524.35
01:58:03|29524.35
01:58:05|29524.35
01:58:05|29524.35
01:58:06|29524.36
01:58:07|29524.36
01:58:08|29524.35
01:58:09|29524.35
01:58:10|29524.35
01:58:11|29524.35
01:58:12|29524.36
01:58:13|29524.36
01:58:14|29524.35
01:58:15|29524.35
01:58:16|29524.35
01:58:17|29524.35
01:58:18|29524.35
01:58:19|29524.35
01:58:20|29524.36
01:58:21|29524.36
01:58:22|29524.36
01:58:23|29524.36
01:58:24|29524.35
01:58:25|29524.36
01:58:27|29524.36
01:58:27|29524.35
01:58:29|29524.35
01:58:30|29524.35
01:58:31|29524.35
01:58:32|29524.35
01:58:32|29524.36
01:58:34|29524.35
01:58:35|29524.35
01:58:35|29524.36
01:58:36|29524.35
01:58:38|29524.35
01:58:39|29524.35
01:58:40|29524.35
01:58:40|29520.79
01:58:42|29520.79
01:58:42|29520.78
01:58:43|29520.79
01:58:45|29520.79
01:58:46|29520.79
01:58:47|29520.79
01:58:47|29520.79
01:58:49|29520.78
01:58:50|29523.73
01:58:51|29523.73
01:58:52|29523.73
01:58:53|29523.73
01:58:54|29523.73
01:58:55|29523.73
01:58:56|29531.12
01:58:57|29531.12
01:58:58|29531.12
01:58:59|29531.04
01:59:00|29531.04
01:59:01|29538.53
01:59:03|29541.17
01:59:03|29541.17
01:59:04|29541.17
01:59:06|29541.18
01:59:06|29541.17
01:59:07|29541.17
01:59:08|29548.3
01:59:09|29548.3
01:59:10|29548.3
01:59:11|29548.31
01:59:13|29548.3
01:59:13|29548.31
01:59:14|29548.31
01:59:16|29548.31
01:59:17|29548.3
01:59:17|29548.3
01:59:18|29546.27
01:59:20|29546.04
01:59:21|29546.03
01:59:21|29546.04
01:59:23|29546.03
01:59:24|29546.03
01:59:25|29546.03
01:59:26|29546.03
01:59:27|29546.03
01:59:28|29546.04
01:59:29|29546.03
01:59:29|29545.5
01:59:31|29545.2
01:59:32|29545.2
01:59:33|29545.21
01:59:34|29545.2
01:59:34|29545.21
01:59:35|29545.21
01:59:37|29545.21
01:59:38|29545.12
01:59:39|29545.07
01:59:40|29545.08
01:59:41|29545.08
01:59:42|29545.08
01:59:42|29545.07
01:59:44|29545.07
01:59:44|29545.07
01:59:46|29545.07
01:59:47|29545.07
01:59:48|29545.07
01:59:49|29545.08
01:59:50|29545.07
01:59:51|29545.07
01:59:52|29543.81
01:59:53|29543.82
01:59:54|29543.81
01:59:55|29543.82
01:59:56|29542.44
01:59:57|29541.38
01:59:58|29541.38
01:59:59|29541.38
02:00:00|29541.38
02:00:01|29541.39
02:00:02|29539.88
02:00:03|29539.87
02:00:05|29539.87
02:00:06|29539.87
02:00:07|29539.88
02:00:07|29539.87
02:00:09|29539.87
02:00:09|29539.87
02:00:10|29539.87
02:00:12|29539.87
02:00:12|29539.87
02:00:14|29539.88
02:00:15|29539.88
02:00:16|29539.88
02:00:16|29539.87
02:00:17|29539.88
02:00:19|29539.87
02:00:20|29539.87
02:00:21|29539.87
02:00:21|29539.88
02:00:22|29539.88
02:00:24|29539.88
02:00:25|29539.87
02:00:25|29539.88
02:00:27|29539.87
02:00:27|29539.88
02:00:29|29539.87
02:00:30|29539.87
02:00:31|29539.88
02:00:32|29539.88
02:00:33|29539.88
02:00:34|29539.88
02:00:35|29539.88
02:00:36|29539.88
02:00:37|29539.88
02:00:38|29539.87
02:00:39|29539.87
02:00:40|29539.88
02:00:41|29539.88
02:00:42|29539.87
02:00:43|29539.87
02:00:44|29539.88
02:00:45|29539.88
02:00:46|29539.88
02:00:46|29539.87
02:00:48|29539.87
02:00:49|29539.87
02:00:50|29539.88
02:00:51|29539.88
02:00:52|29541.33
02:00:53|29541.32
02:00:54|29541.33
02:00:55|29541.33
02:00:56|29541.52
02:00:56|29541.52
02:00:58|29541.52
02:00:59|29541.51
02:01:00|29541.56
02:01:00|29541.55
02:01:02|29541.55
02:01:03|29541.56
02:01:04|29541.55
02:01:06|29541.56
02:01:07|29541.56
02:01:07|29541.56
02:01:09|29541.55
02:01:10|29541.55
02:01:10|29541.55
02:01:12|29541.55
02:01:12|29541.55
02:01:14|29541.56
02:01:15|29541.74
02:01:16|29541.79
02:01:17|29541.8
02:01:18|29541.88
02:01:19|29541.87
02:01:19|29541.87
02:01:21|29541.87
02:01:21|29541.87
02:01:23|29541.87
02:01:24|29542.43
02:01:25|29542.43
02:01:26|29542.44
02:01:27|29542.43
02:01:28|29542.44
02:01:29|29542.43
02:01:30|29542.44
02:01:31|29542.44
02:01:32|29542.44
02:01:33|29542.44
02:01:33|29542.44
02:01:35|29542.44
02:01:36|29542.47
02:01:37|29544.
02:01:38|29544.
02:01:39|29544.
02:01:40|29544.
02:01:41|29544.
02:01:42|29544.
02:01:43|29544.01
02:01:44|29544.01
02:01:45|29544.
02:01:46|29544.01
02:01:47|29541.32
02:01:48|29541.32
02:01:49|29539.97
02:01:50|29539.97
02:01:51|29539.97
02:01:51|29539.98
02:01:53|29539.69
02:01:54|29538.5
02:01:55|29538.09
02:01:55|29538.05
02:01:57|29536.64
02:01:57|29536.63
02:01:59|29536.63
02:02:00|29536.63
02:02:01|29536.63
02:02:02|29536.63
02:02:03|29536.63
02:02:04|29536.63
02:02:05|29536.63
02:02:06|29536.64
02:02:08|29536.63
02:02:09|29536.63
02:02:10|29536.63
02:02:10|29536.63
02:02:12|29536.63
02:02:13|29536.63
02:02:14|29536.63
02:02:15|29536.63
02:02:16|29536.64
02:02:17|29536.63
02:02:18|29536.64
02:02:19|29536.64
02:02:20|29536.64
02:02:21|29536.63
02:02:22|29536.63
02:02:23|29536.63
02:02:24|29536.63
02:02:25|29536.64
02:02:26|29536.64
02:02:27|29536.64
02:02:28|29536.63
02:02:29|29536.64
02:02:31|29536.63
02:02:31|29536.63
02:02:32|29536.64
02:02:34|29536.64
02:02:35|29536.63
02:02:36|29536.63
02:02:37|29536.63
02:02:37|29536.63
02:02:39|29536.64
02:02:39|29536.64
02:02:41|29536.64
02:02:41|29536.64
02:02:46|29536.64
02:02:47|29536.64
02:02:48|29536.64
02:02:49|29536.63
02:02:50|29536.64
02:02:51|29536.63
02:02:52|29536.63
02:02:53|29536.64
02:02:54|29536.64
02:02:55|29536.63
02:02:56|29536.64
02:02:57|29536.64
02:02:58|29536.64
02:02:59|29536.64
02:03:00|29536.63
02:03:01|29536.63
02:03:02|29536.64
02:03:03|29536.64
02:03:04|29536.64
02:03:06|29536.64
02:03:07|29536.64
02:03:08|29536.63
02:03:09|29536.63
02:03:10|29536.63
02:03:11|29536.63
02:03:13|29536.64
02:03:14|29536.63
02:03:15|29536.63
02:03:16|29536.63
02:03:17|29536.64
02:03:18|29536.63
02:03:19|29536.63
02:03:20|29536.63
02:03:21|29536.63
02:03:22|29536.64
02:03:23|29536.64
02:03:24|29545.28
02:03:25|29545.29
02:03:26|29545.28
02:03:27|29545.28
02:03:28|29545.28
02:03:30|29545.28
02:03:30|29545.28
02:03:31|29543.76
02:03:32|29541.89
02:03:33|29541.89
02:03:34|29541.89
02:03:35|29541.21
02:03:36|29541.21
02:03:37|29540.14
02:03:38|29538.68
02:03:39|29538.67
02:03:41|29538.66
02:03:41|29538.67
02:03:42|29538.66
02:03:43|29536.63
02:03:44|29535.84
02:03:45|29534.55
02:03:46|29532.3
02:03:47|29528.45
02:03:48|29525.39
02:03:49|29520.46
02:03:50|29520.46
02:03:51|29520.46
02:03:52|29520.46
02:03:54|29524.1
02:03:54|29524.11
02:03:55|29524.1
02:03:56|29524.1
02:03:57|29524.11
02:03:58|29524.1
02:03:59|29524.1
02:04:00|29524.1
02:04:01|29524.09
02:04:03|29524.09
02:04:03|29523.69
02:04:04|29521.87
02:04:05|29521.6
02:04:07|29521.59
02:04:08|29521.45
02:04:09|29520.46
02:04:11|29517.76
02:04:11|29517.69
02:04:13|29511.95
02:04:13|29508.78
02:04:15|29508.44
02:04:16|29506.83
02:04:17|29505.06
02:04:18|29505.06
02:04:19|29507.36
02:04:20|29507.36
02:04:20|29507.36
02:04:22|29507.36
02:04:23|29507.35
02:04:24|29507.35
02:04:25|29507.35
02:04:26|29512.06
02:04:26|29512.06
02:04:28|29512.06
02:04:29|29512.06
02:04:30|29512.06
02:04:31|29512.06
02:04:32|29512.06
02:04:33|29512.06
02:04:34|29510.56
02:04:34|29510.16
02:04:35|29507.79
02:04:37|29507.67
02:04:38|29507.67
02:04:39|29507.67
02:04:40|29507.67
02:04:41|29507.68
02:04:42|29507.67
02:04:43|29507.68
02:04:44|29507.68
02:04:45|29507.67
02:04:45|29507.68
02:04:47|29507.68
02:04:48|29507.67
02:04:49|29507.68
02:04:50|29507.67
02:04:51|29507.67
02:04:52|29507.68
02:04:53|29507.68
02:04:54|29507.67
02:04:55|29507.68
02:04:56|29507.68
02:04:57|29503.17
02:04:58|29503.17
02:04:59|29503.17
02:05:00|29503.17
02:05:01|29503.18
02:05:02|29503.18
02:05:03|29503.17
02:05:04|29503.17
02:05:05|29495.75
02:05:06|29495.75
02:05:07|29495.74
02:05:09|29495.74
02:05:09|29495.74
02:05:10|29495.74
02:05:11|29499.64
02:05:13|29499.64
02:05:13|29505.47
02:05:14|29505.48
02:05:15|29505.47
02:05:16|29507.64
02:05:17|29507.63
02:05:18|29507.63
02:05:19|29507.63
02:05:20|29506.96
02:05:21|29503.66
02:05:22|29504.49
02:05:23|29503.18
02:05:24|29503.18
02:05:25|29503.18
02:05:26|29503.18
02:05:27|29503.18
02:05:28|29503.18
02:05:29|29503.18
02:05:30|29507.64
02:05:31|29507.64
02:05:32|29507.64
02:05:33|29515.68
02:05:35|29515.68
02:05:35|29515.82
02:05:37|29515.98
02:05:38|29519.52
02:05:38|29519.56
02:05:39|29519.56
02:05:40|29519.55
02:05:41|29517.15
02:05:42|29517.15
02:05:43|29517.15
02:05:45|29517.15
02:05:46|29517.14
02:05:47|29517.14
02:05:48|29517.15
02:05:49|29517.15
02:05:50|29517.15
02:05:51|29517.14
02:05:52|29516.04
02:05:52|29514.94
02:05:54|29514.95
02:05:54|29515.03
02:05:55|29515.48
02:05:57|29515.48
02:05:58|29515.48
02:05:59|29516.55
02:06:00|29516.54
02:06:01|29512.23
02:06:01|29512.23
02:06:03|29512.18
02:06:04|29512.19
02:06:05|29512.18
02:06:06|29512.19
02:06:07|29512.18
02:06:07|29512.19
02:06:09|29512.18
02:06:11|29512.18
02:06:12|29512.18
02:06:13|29512.18
02:06:14|29512.18
02:06:15|29505.86
02:06:16|29505.86
02:06:17|29505.86
02:06:18|29505.85
02:06:19|29505.85
02:06:20|29505.85
02:06:21|29505.85
02:06:22|29505.86
02:06:23|29505.84
02:06:24|29505.84
02:06:25|29505.84
02:06:26|29505.81
02:06:27|29504.38
02:06:28|29504.21
02:06:29|29504.21
02:06:30|29504.21
02:06:31|29504.21
02:06:32|29504.21
02:06:33|29504.21
02:06:34|29503.18
02:06:35|29501.44
02:06:37|29501.44
02:06:37|29501.44
02:06:38|29501.45
02:06:39|29501.44
02:06:40|29501.44
02:06:41|29501.45
02:06:42|29497.99
02:06:43|29497.99
02:06:44|29497.98
02:06:45|29497.99
02:06:46|29497.99
02:06:47|29497.98
02:06:48|29497.98
02:06:49|29497.99
02:06:50|29497.98
02:06:51|29497.98
02:06:52|29497.99
02:06:53|29501.19
02:06:54|29501.44
02:06:55|29501.45
02:06:56|29501.44
02:06:57|29501.45
02:06:58|29501.45
02:06:59|29501.45
02:07:00|29501.44
02:07:01|29501.45
02:07:02|29501.44
02:07:03|29501.44
02:07:04|29501.44
02:07:05|29501.44
02:07:06|29493.08
02:07:07|29496.09
02:07:08|29496.13
02:07:10|29496.77
02:07:11|29496.77
02:07:12|29496.77
02:07:13|29496.77
02:07:14|29496.77
02:07:14|29496.77
02:07:16|29496.78
02:07:17|29496.77
02:07:18|29496.77
02:07:19|29496.77
02:07:20|29496.77
02:07:21|29497.98
02:07:22|29497.98
02:07:23|29497.97
02:07:24|29497.97
02:07:25|29497.97
02:07:26|29497.97
02:07:27|29497.98
02:07:28|29497.98
02:07:29|29497.97
02:07:30|29497.97
02:07:31|29497.97
02:07:32|29497.71
02:07:33|29497.7
02:07:34|29497.7
02:07:35|29490.64
02:07:36|29489.39
02:07:37|29493.1
02:07:39|29493.11
02:07:40|29493.1
02:07:41|29493.1
02:07:42|29493.1
02:07:42|29493.11
02:07:44|29493.07
02:07:45|29487.25
02:07:45|29487.25
02:07:46|29492.99
02:07:47|29493.31
02:07:48|29493.3
02:07:49|29493.31
02:07:50|29493.3
02:07:52|29493.31
02:07:52|29493.31
02:07:54|29493.3
02:07:55|29491.28
02:07:56|29490.76
02:07:56|29490.76
02:07:58|29490.76
02:07:59|29490.76
02:08:00|29490.76
02:08:01|29490.76
02:08:02|29490.76
02:08:02|29490.76
02:08:04|29490.77
02:08:05|29490.76
02:08:05|29490.77
02:08:07|29488.54
02:08:08|29488.
02:08:09|29486.01
02:08:09|29485.91
02:08:11|29485.68
02:08:12|29485.37
02:08:13|29482.52
02:08:14|29482.53
02:08:16|29487.26
02:08:17|29487.38
02:08:17|29487.38
02:08:18|29487.38
02:08:20|29487.37
02:08:21|29486.29
02:08:21|29485.37
02:08:23|29485.38
02:08:24|29485.37
02:08:25|29485.36
02:08:26|29484.38
02:08:27|29482.66
02:08:28|29482.34
02:08:30|29483.09
02:08:30|29483.98
02:08:31|29485.67
02:08:32|29485.67
02:08:33|29485.68
02:08:34|29485.67
02:08:35|29485.67
02:08:36|29485.67
02:08:37|29483.98
02:08:39|29483.12
02:08:40|29477.17
02:08:40|29477.17
02:08:42|29477.17
02:08:43|29477.17
02:08:44|29477.17
02:08:47|29477.17
02:08:48|29476.59
02:08:49|29476.58
02:08:50|29476.58
02:08:51|29473.14
02:08:52|29475.
02:08:53|29475.
02:08:54|29474.99
02:08:55|29475.33
02:08:56|29475.56
02:08:57|29475.55
02:08:58|29472.01
02:08:59|29472.01
02:09:00|29472.
02:09:01|29472.01
02:09:02|29472.01
02:09:03|29472.01
02:09:04|29472.
02:09:05|29472.
02:09:06|29472.
02:09:07|29472.01
02:09:08|29477.87
02:09:09|29477.87
02:09:10|29477.87
02:09:11|29476.06
02:09:13|29475.54
02:09:14|29474.65
02:09:14|29474.66
02:09:16|29473.33
02:09:17|29473.33
02:09:18|29473.34
02:09:19|29473.33
02:09:20|29473.33
02:09:21|29473.33
02:09:22|29473.23
02:09:23|29473.23
02:09:24|29473.22
02:09:25|29473.23
02:09:26|29473.23
02:09:27|29473.23
02:09:28|29473.23
02:09:29|29473.23
02:09:30|29473.23
02:09:31|29473.22
02:09:32|29473.22
02:09:33|29473.23
02:09:34|29473.23
02:09:35|29473.22
02:09:36|29473.23
02:09:37|29473.23
02:09:38|29473.23
02:09:39|29473.22
02:09:40|29473.23
02:09:41|29473.23
02:09:42|29473.22
02:09:43|29470.98
02:09:44|29470.99
02:09:45|29470.98
02:09:46|29470.98
02:09:47|29470.9
02:09:48|29470.82
02:09:49|29464.49
02:09:50|29464.96
02:09:51|29466.27
02:09:52|29472.27
02:09:53|29470.03
02:09:54|29474.22
02:09:55|29474.21
02:09:56|29474.21
02:09:57|29474.21
02:09:58|29474.21
02:09:59|29474.22
02:10:00|29474.18
02:10:01|29470.63
02:10:02|29470.64
02:10:03|29470.63
02:10:05|29470.64
02:10:05|29470.64
02:10:06|29470.43
02:10:07|29470.43
02:10:08|29470.43
02:10:09|29470.58
02:10:10|29474.19
02:10:11|29474.43
02:10:13|29474.42
02:10:14|29478.08
02:10:15|29479.48
02:10:16|29481.46
02:10:17|29482.33
02:10:18|29482.33
02:10:19|29482.33
02:10:20|29482.83
02:10:21|29491.11
02:10:23|29491.12
02:10:23|29491.12
02:10:24|29491.11
02:10:25|29491.11
02:10:26|29491.11
02:10:27|29491.11
02:10:28|29491.12
02:10:29|29491.11
02:10:31|29488.7
02:10:31|29482.28
02:10:32|29482.28
02:10:33|29482.28
02:10:34|29482.29
02:10:35|29482.29
02:10:36|29482.29
02:10:37|29482.28
02:10:38|29482.29
02:10:39|29482.29
02:10:40|29482.29
02:10:41|29482.29
02:10:42|29482.28
02:10:43|29482.28
02:10:44|29482.28
02:10:45|29482.28
02:10:46|29482.28
02:10:47|29482.27
02:10:48|29479.74
02:10:49|29478.1
02:10:50|29478.1
02:10:51|29476.16
02:10:52|29476.16
02:10:53|29476.15
02:10:54|29476.16
02:10:55|29476.15
02:10:56|29479.87
02:10:57|29480.05
02:10:58|29480.05
02:10:59|29480.05
02:11:00|29480.06
02:11:01|29480.06
02:11:02|29480.06
02:11:03|29480.06
02:11:04|29480.05
02:11:05|29480.06
02:11:06|29480.06
02:11:07|29480.05
02:11:08|29480.05
02:11:09|29480.06
02:11:10|29480.05
02:11:11|29480.06
02:11:12|29480.06
02:11:14|29477.74
02:11:15|29477.74
02:11:16|29477.75
02:11:17|29477.74
02:11:18|29477.75
02:11:19|29477.74
02:11:20|29477.74
02:11:21|29477.75
02:11:23|29477.74
02:11:24|29477.75
02:11:24|29477.74
02:11:25|29477.75
02:11:26|29477.74
02:11:28|29477.75
02:11:28|29477.74
02:11:29|29477.74
02:11:31|29477.74
02:11:31|29477.74
02:11:32|29477.74
02:11:34|29477.74
02:11:34|29477.74
02:11:36|29477.74
02:11:36|29477.75
02:11:37|29477.74
02:11:39|29477.74
02:11:40|29477.74
02:11:41|29477.29
02:11:41|29477.29
02:11:42|29477.28
02:11:44|29477.29
02:11:45|29477.29
02:11:45|29477.29
02:11:47|29477.29
02:11:47|29477.28
02:11:49|29477.29
02:11:49|29477.29
02:11:50|29477.29
02:11:52|29479.92
02:11:52|29482.57
02:11:53|29482.56
02:11:55|29482.56
02:11:56|29482.57
02:11:56|29482.57
02:11:58|29482.27
02:11:58|29481.01
02:11:59|29480.98
02:12:00|29480.98
02:12:01|29480.99
02:12:02|29480.97
02:12:03|29480.92
02:12:04|29480.92
02:12:05|29480.93
02:12:06|29480.92
02:12:08|29480.92
02:12:09|29480.93
02:12:09|29480.92
02:12:10|29480.93
02:12:11|29480.93
02:12:12|29480.92
02:12:13|29480.9
02:12:15|29480.84
02:12:15|29480.82
02:12:17|29480.79
02:12:18|29474.22
02:12:19|29474.22
02:12:20|29474.22
02:12:21|29474.23
02:12:22|29474.21
02:12:24|29472.83
02:12:24|29472.38
02:12:25|29472.38
02:12:27|29472.38
02:12:28|29472.38
02:12:29|29472.37
02:12:30|29472.36
02:12:31|29457.06
02:12:32|29457.07
02:12:32|29457.06
02:12:34|29457.06
02:12:34|29457.06
02:12:36|29452.7
02:12:37|29452.69
02:12:38|29452.69
02:12:39|29452.69
02:12:40|29452.7
02:12:40|29454.24
02:12:42|29454.24
02:12:42|29454.23
02:12:44|29454.24
02:12:44|29454.23
02:12:46|29456.62
02:12:47|29456.64
02:12:47|29456.64
02:12:49|29456.63
02:12:49|29456.64
02:12:51|29456.63
02:12:52|29456.64
02:12:53|29456.64
02:12:54|29456.64
02:12:55|29456.64
02:12:56|29456.67
02:12:57|29456.97
02:12:58|29457.06
02:12:59|29458.13
02:13:00|29458.14
02:13:01|29458.14
02:13:02|29458.14
02:13:03|29458.13
02:13:04|29458.14
02:13:05|29458.09
02:13:06|29457.19
02:13:07|29457.19
02:13:08|29456.86
02:13:09|29456.68
02:13:10|29456.67
02:13:11|29456.67
02:13:12|29456.68
02:13:13|29462.94
02:13:14|29464.31
02:13:15|29464.31
02:13:17|29464.31
02:13:18|29465.42
02:13:19|29469.
02:13:20|29469.
02:13:20|29469.01
02:13:22|29469.01
02:13:23|29468.2
02:13:24|29468.2
02:13:24|29468.2
02:13:26|29468.2
02:13:27|29468.2
02:13:27|29468.2
02:13:28|29469.82
02:13:30|29469.82
02:13:31|29469.81
02:13:32|29469.82
02:13:33|29467.24
02:13:33|29469.57
02:13:34|29469.58
02:13:36|29469.58
02:13:37|29469.57
02:13:38|29469.58
02:13:39|29469.58
02:13:39|29469.58
02:13:41|29469.57
02:13:41|29469.58
02:13:43|29469.57
02:13:44|29469.57
02:13:44|29469.57
02:13:45|29469.57
02:13:46|29469.57
02:13:47|29469.57
02:13:49|29469.57
02:13:49|29468.53
02:13:50|29468.53
02:13:52|29468.19
02:13:53|29468.19
02:13:54|29466.46
02:13:55|29466.43
02:13:55|29466.43
02:13:57|29466.44
02:13:58|29463.86
02:13:59|29462.24
02:14:00|29462.
02:14:00|29461.99
02:14:01|29461.99
02:14:02|29461.99
02:14:03|29461.79
02:14:05|29461.79
02:14:06|29461.75
02:14:07|29461.75
02:14:08|29461.75
02:14:09|29461.75
02:14:10|29461.64
02:14:11|29460.74
02:14:12|29459.94
02:14:13|29457.05
02:14:14|29457.05
02:14:15|29457.04
02:14:16|29457.04
02:14:17|29457.05
02:14:19|29457.04
02:14:19|29457.04
02:14:20|29457.04
02:14:21|29457.04
02:14:23|29457.
02:14:24|29456.64
02:14:25|29456.24
02:14:26|29454.5
02:14:27|29454.51
02:14:28|29454.5
02:14:29|29454.66
02:14:30|29454.66
02:14:31|29454.66
02:14:32|29454.67
02:14:33|29454.66
02:14:34|29454.68
02:14:35|29455.39
02:14:36|29455.4
02:14:37|29455.39
02:14:38|29455.39
02:14:39|29455.4
02:14:40|29455.4
02:14:41|29455.4
02:14:42|29455.39
02:14:43|29455.39
02:14:44|29463.65
02:14:45|29463.65
02:14:46|29463.66
02:14:47|29463.66
02:14:48|29463.67
02:14:49|29463.71
02:14:50|29463.71
02:14:51|29463.71
02:14:52|29463.71
02:14:53|29463.7
02:14:54|29463.7
02:14:55|29463.71
02:14:56|29464.68
02:14:57|29465.41
02:14:58|29465.41
02:14:59|29465.42
02:15:00|29465.42
02:15:01|29465.42
02:15:02|29465.41
02:15:07|29470.69
02:15:08|29472.73
02:15:09|29473.06
02:15:10|29473.05
02:15:11|29473.06
02:15:12|29473.06
02:15:13|29472.8
02:15:14|29472.39
02:15:15|29472.39
02:15:16|29472.4
02:15:17|29472.4
02:15:18|29472.39
02:15:20|29472.4
02:15:21|29472.39
02:15:22|29472.4
02:15:23|29472.4
02:15:24|29472.39
02:15:25|29472.4
02:15:26|29472.34
02:15:27|29467.85
02:15:28|29467.85
02:15:29|29467.84
02:15:30|29467.85
02:15:31|29467.85
02:15:32|29467.84
02:15:33|29467.84
02:15:34|29467.84
02:15:36|29467.84
02:15:37|29467.84
02:15:37|29467.85
02:15:38|29467.85
02:15:40|29463.7
02:15:40|29463.71
02:15:42|29463.71
02:15:43|29463.7
02:15:44|29463.7
02:15:44|29463.71
02:15:46|29463.7
02:15:46|29463.7
02:15:48|29463.7
02:15:48|29463.71
02:15:50|29463.7
02:15:51|29466.7
02:15:51|29466.7
02:15:53|29466.7
02:15:54|29466.69
02:15:55|29466.69
02:15:56|29466.7
02:15:57|29466.69
02:15:58|29466.69
02:15:58|29466.69
02:15:59|29466.67
02:16:00|29465.67
02:16:02|29465.65
02:16:02|29465.43
02:16:03|29465.44
02:16:05|29465.44
02:16:05|29465.39
02:16:07|29465.39
02:16:07|29465.39
02:16:08|29464.18
02:16:09|29463.69
02:16:10|29458.7
02:16:11|29458.7
02:16:13|29458.7
02:16:14|29458.7
02:16:15|29458.7
02:16:16|29458.7
02:16:16|29458.69
02:16:17|29458.69
02:16:19|29458.69
02:16:20|29458.7
02:16:21|29458.69
02:16:22|29458.7
02:16:23|29458.7
02:16:24|29458.69
02:16:25|29458.7
02:16:26|29458.7
02:16:27|29458.69
02:16:28|29458.69
02:16:30|29458.69
02:16:31|29458.69
02:16:32|29458.69
02:16:33|29458.69
02:16:34|29458.39
02:16:35|29457.72
02:16:36|29457.6
02:16:37|29457.59
02:16:38|29457.59
02:16:39|29457.59
02:16:40|29457.59
02:16:41|29457.56
02:16:42|29457.57
02:16:43|29456.98
02:16:44|29456.91
02:16:44|29456.91
02:16:46|29456.91
02:16:47|29456.91
02:16:47|29456.91
02:16:49|29456.92
02:16:50|29453.32
02:16:51|29453.32
02:16:52|29453.33
02:16:53|29453.32
02:16:53|29453.32
02:16:55|29453.33
02:16:56|29453.33
02:16:57|29457.57
02:16:58|29457.57
02:16:59|29457.56
02:17:00|29457.57
02:17:01|29457.56
02:17:02|29462.23
02:17:03|29462.23
02:17:04|29462.23
02:17:05|29462.23
02:17:06|29462.23
02:17:07|29462.24
02:17:08|29462.23
02:17:09|29462.24
02:17:10|29462.26
02:17:11|29462.26
02:17:12|29463.73
02:17:13|29466.68
02:17:14|29467.05
02:17:15|29467.06
02:17:16|29467.05
02:17:17|29466.69
02:17:18|29466.69
02:17:19|29466.69
02:17:21|29466.69
02:17:22|29472.58
02:17:23|29478.19
02:17:24|29478.2
02:17:25|29480.77
02:17:26|29480.78
02:17:27|29480.78
02:17:28|29480.78
02:17:28|29481.34
02:17:30|29481.34
02:17:31|29481.37
02:17:32|29481.37
02:17:33|29482.24
02:17:34|29482.25
02:17:35|29482.26
02:17:36|29482.27
02:17:37|29482.53
02:17:38|29482.66
02:17:39|29482.66
02:17:40|29482.74
02:17:41|29482.87
02:17:42|29482.87
02:17:43|29483.57
02:17:44|29483.64
02:17:45|29488.81
02:17:46|29488.81
02:17:47|29488.81
02:17:48|29488.8
02:17:49|29488.8
02:17:50|29488.8
02:17:51|29488.81
02:17:52|29488.8
02:17:53|29488.8
02:17:54|29488.8
02:17:55|29485.69
02:17:56|29485.68
02:17:57|29485.68
02:17:58|29485.68
02:17:59|29485.68
02:18:00|29485.69
02:18:01|29485.68
02:18:02|29485.67
02:18:03|29485.67
02:18:04|29485.67
02:18:05|29485.67
02:18:06|29485.68
02:18:07|29485.67
02:18:08|29485.68
02:18:09|29485.68
02:18:10|29485.68
02:18:12|29485.68
02:18:12|29485.67
02:18:13|29485.68
02:18:14|29485.68
02:18:15|29485.68
02:18:17|29485.67
02:18:17|29485.68
02:18:18|29485.67
02:18:19|29485.68
02:18:21|29485.68
02:18:22|29483.59
02:18:23|29483.59
02:18:24|29483.6
02:18:26|29483.59
02:18:26|29483.59
02:18:27|29483.59
02:18:28|29483.59
02:18:30|29483.6
02:18:30|29483.6
02:18:31|29483.6
02:18:32|29483.6
02:18:33|29483.6
02:18:35|29483.6
02:18:36|29483.6
02:18:37|29483.6
02:18:37|29483.59
02:18:38|29483.6
02:18:39|29483.6
02:18:41|29478.76
02:18:42|29478.76
02:18:42|29478.76
02:18:44|29478.75
02:18:45|29478.75
02:18:46|29478.75
02:18:46|29478.76
02:18:47|29483.11
02:18:48|29485.66
02:18:50|29485.66
02:18:50|29485.67
02:18:51|29485.66
02:18:53|29485.67
02:18:54|29485.66
02:18:55|29485.67
02:18:56|29485.67
02:18:57|29485.66
02:18:57|29485.67
02:18:59|29485.66
02:19:00|29485.66
02:19:01|29485.66
02:19:02|29485.67
02:19:03|29485.66
02:19:04|29485.67
02:19:05|29485.66
02:19:06|29485.66
02:19:07|29485.66
02:19:08|29485.67
02:19:09|29485.67
02:19:10|29485.67
02:19:11|29485.67
02:19:12|29485.66
02:19:13|29485.66
02:19:14|29485.67
02:19:15|29485.66
02:19:16|29485.66
02:19:17|29485.66
02:19:18|29485.67
02:19:19|29483.02
02:19:20|29482.66
02:19:21|29482.66
02:19:23|29482.67
02:19:24|29482.67
02:19:24|29482.66
02:19:25|29482.66
02:19:27|29482.66
02:19:27|29482.67
02:19:29|29482.66
02:19:29|29482.84
02:19:31|29482.83
02:19:31|29482.83
02:19:33|29482.83
02:19:33|29482.84
02:19:35|29482.83
02:19:36|29482.84
02:19:37|29482.83
02:19:38|29482.84
02:19:39|29482.83
02:19:40|29482.84
02:19:40|29482.84
02:19:42|29482.83
02:19:43|29482.84
02:19:44|29482.83
02:19:44|29482.83
02:19:46|29482.84
02:19:47|29482.83
02:19:48|29482.89
02:19:49|29483.05
02:19:50|29483.05
02:19:50|29483.05
02:19:52|29485.65
02:19:53|29485.56
02:19:53|29485.56
02:19:55|29485.56
02:19:56|29485.56
02:19:57|29485.56
02:19:58|29485.56
02:19:59|29485.38
02:19:59|29485.37
02:20:01|29485.38
02:20:01|29485.37
02:20:02|29485.37
02:20:03|29485.38
02:20:05|29485.38
02:20:06|29485.38
02:20:06|29485.37
02:20:08|29485.37
02:20:08|29485.38
02:20:09|29485.37
02:20:10|29485.38
02:20:11|29485.38
02:20:12|29485.38
02:20:14|29485.38
02:20:15|29485.38
02:20:16|29485.38
02:20:17|29485.38
02:20:18|29485.37
02:20:19|29485.38
02:20:20|29485.38
02:20:20|29485.38
02:20:22|29485.38
02:20:23|29485.38
02:20:25|29485.38
02:20:25|29485.38
02:20:27|29485.37
02:20:27|29485.37
02:20:28|29485.37
02:20:30|29485.38
02:20:31|29485.37
02:20:32|29485.37
02:20:33|29485.37
02:20:34|29485.38
02:20:35|29485.1
02:20:36|29485.1
02:20:36|29485.1
02:20:38|29478.14
02:20:39|29478.15
02:20:40|29478.09
02:20:41|29476.01
02:20:42|29476.01
02:20:43|29476.01
02:20:44|29476.
02:20:45|29476.
02:20:46|29476.
02:20:47|29476.
02:20:48|29476.
02:20:49|29476.
02:20:50|29476.
02:20:51|29476.
02:20:52|29476.
02:20:53|29476.01
02:20:54|29476.01
02:20:55|29476.
02:20:56|29476.
02:20:57|29476.
02:20:58|29476.01
02:20:59|29476.01
02:21:00|29476.
02:21:01|29476.
02:21:02|29476.
02:21:03|29476.01
02:21:04|29476.01
02:21:13|29475.88
02:21:13|29472.31
02:21:14|29472.32
02:21:16|29472.31
02:21:17|29470.97
02:21:18|29470.96
02:21:19|29470.96
02:21:20|29470.97
02:21:21|29470.96
02:21:22|29470.97
02:21:23|29470.
02:21:24|29469.84
02:21:26|29469.84
02:21:27|29469.85
02:21:28|29469.85
02:21:29|29469.85
02:21:30|29469.84
02:21:31|29469.84
02:21:32|29469.84
02:21:33|29469.84
02:21:34|29469.84
02:21:35|29469.84
02:21:36|29469.84
02:21:37|29469.85
02:21:38|29469.84
02:21:39|29469.84
02:21:40|29469.85
02:21:41|29469.84
02:21:42|29469.85
02:21:43|29469.72
02:21:44|29469.72
02:21:45|29469.71
02:21:46|29469.72
02:21:47|29469.71
02:21:48|29469.71
02:21:49|29469.71
02:21:50|29469.71
02:21:51|29469.7
02:21:52|29480.34
02:21:53|29480.46
02:21:54|29480.45
02:21:55|29480.46
02:21:56|29480.45
02:21:57|29480.46
02:21:58|29482.52
02:21:59|29482.52
02:22:00|29482.53
02:22:01|29481.48
02:22:02|29481.46
02:22:03|29481.47
02:22:04|29481.47
02:22:05|29481.47
02:22:06|29481.46
02:22:07|29481.46
02:22:08|29481.47
02:22:09|29481.46
02:22:10|29481.47
02:22:11|29481.46
02:22:12|29481.46
02:22:13|29481.46
02:22:14|29481.47
02:22:15|29481.47
02:22:16|29481.47
02:22:17|29481.46
02:22:18|29481.39
02:22:19|29480.85
02:22:20|29480.84
02:22:21|29480.84
02:22:22|29480.29
02:22:23|29476.44
02:22:24|29476.2
02:22:26|29476.21
02:22:27|29476.2
02:22:27|29476.2
02:22:29|29476.21
02:22:30|29476.2
02:22:31|29476.2
02:22:32|29476.2
02:22:33|29476.2
02:22:34|29476.2
02:22:35|29476.2
02:22:35|29476.2
02:22:37|29474.76
02:22:38|29474.75
02:22:38|29474.75
02:22:40|29474.75
02:22:41|29474.75
02:22:42|29474.76
02:22:43|29474.75
02:22:44|29474.75
02:22:45|29474.76
02:22:46|29474.75
02:22:47|29474.75
02:22:48|29474.76
02:22:49|29478.75
02:22:50|29482.13
02:22:51|29482.13
02:22:52|29478.9
02:22:53|29478.74
02:22:54|29478.74
02:22:55|29478.75
02:22:56|29478.75
02:22:57|29483.96
02:22:58|29483.96
02:22:59|29483.96
02:23:00|29483.96
02:23:01|29483.97
02:23:02|29483.98
02:23:03|29483.97
02:23:04|29483.98
02:23:05|29483.97
02:23:06|29483.97
02:23:07|29483.97
02:23:08|29483.98
02:23:09|29483.98
02:23:11|29483.97
02:23:11|29483.97
02:23:12|29483.98
02:23:13|29483.98
02:23:14|29483.97
02:23:15|29483.97
02:23:16|29483.97
02:23:17|29483.97
02:23:18|29483.97
02:23:19|29483.97
02:23:20|29483.98
02:23:21|29483.97
02:23:22|29483.97
02:23:23|29483.97
02:23:24|29483.97
02:23:26|29483.97
02:23:27|29483.97
02:23:28|29483.98
02:23:29|29483.97
02:23:30|29483.98
02:23:31|29483.97
02:23:33|29483.98
02:23:33|29483.98
02:23:35|29483.97
02:23:35|29483.98
02:23:37|29483.98
02:23:37|29483.97
02:23:39|29483.97
02:23:40|29483.97
02:23:40|29483.97
02:23:41|29483.97
02:23:43|29483.97
02:23:43|29483.98
02:23:45|29483.97
02:23:45|29483.97
02:23:46|29483.98
02:23:48|29483.97
02:23:49|29483.98
02:23:50|29483.97
02:23:50|29483.97
02:23:52|29479.02
02:23:52|29479.02
02:23:54|29480.4
02:23:54|29480.41
02:23:55|29480.41
02:23:57|29480.41
02:23:58|29480.42
02:23:58|29480.41
02:24:00|29480.42
02:24:01|29480.41
02:24:02|29480.41
02:24:02|29480.41
02:24:03|29480.42
02:24:05|29480.41
02:24:06|29480.42
02:24:07|29480.42
02:24:08|29480.42
02:24:08|29480.42
02:24:10|29480.41
02:24:11|29480.41
02:24:12|29480.41
02:24:13|29480.41
02:24:14|29480.42
02:24:15|29480.42
02:24:16|29480.42
02:24:17|29480.42
02:24:18|29480.42
02:24:19|29480.41
02:24:20|29480.41
02:24:21|29480.41
02:24:22|29480.41
02:24:22|29477.53
02:24:23|29475.13
02:24:25|29475.13
02:24:25|29475.12
02:24:27|29474.22
02:24:28|29473.79
02:24:29|29473.7
02:24:30|29473.68
02:24:31|29473.65
02:24:32|29473.61
02:24:33|29473.62
02:24:35|29473.62
02:24:36|29473.61
02:24:37|29472.04
02:24:38|29472.03
02:24:39|29471.68
02:24:40|29470.97
02:24:41|29469.84
02:24:42|29469.84
02:24:43|29469.84
02:24:44|29468.11
02:24:45|29468.05
02:24:46|29468.04
02:24:47|29467.18
02:24:48|29466.66
02:24:49|29466.28
02:24:50|29463.63
02:24:51|29463.21
02:24:52|29463.21
02:24:53|29463.21
02:24:54|29463.22
02:24:55|29463.21
02:24:56|29461.06
02:24:57|29460.9
02:24:58|29460.9
02:24:59|29460.56
02:25:00|29458.38
02:25:01|29457.26
02:25:02|29459.54
02:25:03|29459.58
02:25:04|29461.17
02:25:06|29463.21
02:25:06|29463.21
02:25:08|29463.21
02:25:08|29463.21
02:25:10|29463.21
02:25:11|29463.21
02:25:11|29463.21
02:25:13|29463.21
02:25:13|29463.22
02:25:14|29463.21
02:25:15|29463.22
02:25:17|29461.59
02:25:17|29460.13
02:25:18|29460.13
02:25:19|29460.02
02:25:20|29459.99
02:25:21|29459.95
02:25:22|29459.93
02:25:24|29459.91
02:25:24|29459.69
02:25:25|29459.69
02:25:26|29456.04
02:25:28|29455.11
02:25:29|29455.11
02:25:30|29452.79
02:25:32|29452.08
02:25:32|29452.09
02:25:33|29452.09
02:25:34|29452.09
02:25:35|29452.09
02:25:37|29454.78
02:25:38|29454.78
02:25:39|29456.97
02:25:40|29456.98
02:25:41|29456.97
02:25:42|29456.98
02:25:43|29456.98
02:25:44|29456.98
02:25:45|29456.97
02:25:46|29456.97
02:25:47|29456.97
02:25:48|29456.97
02:25:49|29456.97
02:25:51|29456.97
02:25:51|29456.97
02:25:52|29456.97
02:25:53|29462.78
02:25:54|29462.77
02:25:56|29462.77
02:25:56|29462.78
02:25:57|29462.78
02:25:58|29462.78
02:25:59|29466.26
02:26:00|29466.26
02:26:01|29466.26
02:26:02|29466.27
02:26:03|29466.27
02:26:04|29466.27
02:26:05|29466.27
02:26:07|29466.26
02:26:07|29466.27
02:26:08|29466.26
02:26:09|29466.26
02:26:10|29466.26
02:26:11|29466.26
02:26:12|29466.27
02:26:13|29466.27
02:26:15|29466.26
02:26:15|29466.26
02:26:17|29466.26
02:26:18|29466.26
02:26:18|29466.26
02:26:19|29466.26
02:26:21|29466.26
02:26:21|29466.26
02:26:22|29466.26
02:26:24|29466.26
02:26:24|29466.26
02:26:26|29466.26
02:26:26|29466.26
02:26:27|29466.26
02:26:29|29466.26
02:26:30|29466.26
02:26:31|29466.26
02:26:33|29466.26
02:26:34|29466.26
02:26:35|29466.26
02:26:36|29466.26
02:26:37|29466.27
02:26:39|29466.26
02:26:39|29466.26
02:26:40|29466.27
02:26:41|29466.26
02:26:42|29466.27
02:26:43|29466.27
02:26:44|29466.26
02:26:45|29466.27
02:26:46|29466.26
02:26:47|29466.26
02:26:48|29466.26
02:26:49|29466.26
02:26:51|29466.26
02:26:52|29466.26
02:26:53|29466.26
02:26:53|29466.27
02:26:54|29466.26
02:26:55|29466.26
02:26:57|29466.26
02:26:58|29466.26
02:26:58|29466.26
02:26:59|29466.26
02:27:01|29466.26
02:27:01|29466.27
02:27:03|29466.26
02:27:04|29466.26
02:27:05|29466.26
02:27:05|29466.26
02:27:07|29466.27
02:27:08|29466.27
02:27:09|29466.26
02:27:10|29466.27
02:27:11|29466.26
02:27:11|29466.27
02:27:12|29466.26
02:27:14|29466.26
02:27:14|29466.27
02:27:16|29466.27
02:27:16|29466.27
02:27:18|29466.26
02:27:19|29466.27
02:27:20|29466.26
02:27:21|29466.26
02:27:22|29466.26
02:27:23|29466.27
02:27:24|29466.26
02:27:25|29466.27
02:27:26|29466.27
02:27:26|29466.26
02:27:28|29460.14
02:27:29|29460.13
02:27:30|29460.13
02:27:32|29460.13
02:27:32|29460.13
02:27:33|29460.13
02:27:34|29460.13
02:27:35|29460.13
02:27:36|29460.13
02:27:37|29460.14
02:27:39|29460.13
02:27:39|29460.13
02:27:40|29450.01
02:27:41|29446.23
02:27:42|29446.03
02:27:43|29445.81
02:27:44|29445.21
02:27:45|29444.33
02:27:46|29444.34
02:27:47|29444.34
02:27:48|29444.34
02:27:49|29441.95
02:27:50|29441.95
02:27:51|29441.95
02:27:52|29447.
02:27:53|29446.99
02:27:54|29452.06
02:27:55|29455.46
02:27:56|29455.46
02:27:57|29455.46
02:27:59|29453.1
02:27:59|29452.96
02:28:00|29452.97
02:28:01|29452.96
02:28:02|29450.59
02:28:03|29450.58
02:28:04|29450.59
02:28:05|29450.58
02:28:06|29450.58
02:28:08|29450.59
02:28:08|29456.99
02:28:10|29459.87
02:28:10|29459.86
02:28:11|29459.87
02:28:12|29459.87
02:28:14|29459.86
02:28:14|29459.87
02:28:15|29459.86
02:28:16|29459.87
02:28:17|29461.18
02:28:18|29461.52
02:28:19|29461.52
02:28:21|29461.51
02:28:21|29461.51
02:28:22|29461.52
02:28:23|29461.52
02:28:24|29461.51
02:28:26|29461.51
02:28:27|29461.51
02:28:27|29461.51
02:28:29|29461.51
02:28:30|29461.51
02:28:31|29461.52
02:28:32|29461.52
02:28:33|29461.52
02:28:34|29461.51
02:28:35|29461.51
02:28:36|29461.51
02:28:38|29461.52
02:28:39|29461.52
02:28:41|29461.51
02:28:42|29461.51
02:28:43|29464.53
02:28:44|29464.54
02:28:45|29464.53
02:28:46|29464.53
02:28:47|29464.54
02:28:47|29464.53
02:28:49|29464.53
02:28:50|29464.53
02:28:50|29464.53
02:28:51|29466.25
02:28:52|29466.26
02:28:57|29466.25
02:28:57|29466.26
02:28:58|29466.26
02:28:59|29466.26
02:29:00|29466.25
02:29:01|29466.26
02:29:02|29466.27
02:29:03|29466.27
02:29:04|29466.27
02:29:06|29466.27
02:29:06|29466.26
02:29:08|29466.27
02:29:09|29466.44
02:29:10|29468.99
02:29:10|29470.08
02:29:12|29470.26
02:29:13|29470.33
02:29:13|29470.32
02:29:15|29470.32
02:29:15|29470.32
02:29:16|29470.32
02:29:17|29470.33
02:29:18|29470.32
02:29:20|29470.32
02:29:20|29470.33
02:29:21|29470.32
02:29:23|29470.32
02:29:24|29470.33
02:29:25|29470.33
02:29:26|29470.33
02:29:27|29470.32
02:29:28|29470.33
02:29:28|29470.33
02:29:30|29470.33
02:29:30|29470.33
02:29:32|29471.66
02:29:34|29471.66
02:29:34|29471.65
02:29:35|29471.66
02:29:36|29471.66
02:29:37|29471.65
02:29:38|29471.66
02:29:40|29471.65
02:29:41|29471.66
02:29:42|29471.66
02:29:43|29471.66
02:29:44|29471.65
02:29:45|29471.65
02:29:46|29471.66
02:29:47|29471.65
02:29:47|29471.66
02:29:49|29471.65
02:29:50|29471.65
02:29:50|29471.66
02:29:52|29471.66
02:29:53|29471.66
02:29:53|29471.65
02:29:55|29471.65
02:29:56|29471.66
02:29:56|29471.66
02:29:57|29471.65
02:29:58|29471.66
02:30:00|29471.66
02:30:00|29471.66
02:30:02|29471.68
02:30:03|29471.68
02:30:04|29471.67
02:30:04|29471.7
02:30:05|29471.7
02:30:06|29471.86
02:30:07|29471.86
02:30:09|29471.86
02:30:10|29471.94
02:30:11|29471.94
02:30:12|29471.93
02:30:13|29471.94
02:30:13|29471.95
02:30:14|29472.02
02:30:16|29472.27
02:30:16|29472.46
02:30:18|29472.58
02:30:18|29472.58
02:30:19|29472.58
02:30:20|29472.58
02:30:21|29472.59
02:30:22|29472.58
02:30:23|29472.59
02:30:25|29472.6
02:30:25|29473.04
02:30:27|29473.74
02:30:28|29473.74
02:30:29|29473.74
02:30:29|29473.74
02:30:30|29473.74
02:30:31|29473.99
02:30:33|29473.98
02:30:34|29473.99
02:30:35|29473.98
02:30:36|29473.99
02:30:37|29473.99
02:30:38|29473.99
02:30:39|29473.99
02:30:40|29473.99
02:30:41|29473.99
02:30:42|29473.99
02:30:43|29473.99
02:30:44|29475.87
02:30:45|29475.87
02:30:46|29475.87
02:30:47|29475.87
02:30:48|29475.87
02:30:49|29475.87
02:30:50|29475.87
02:30:51|29475.87
02:30:52|29475.87
02:30:53|29475.88
02:30:54|29475.98
02:30:55|29475.99
02:30:56|29475.99
02:30:57|29475.99
02:30:58|29475.99
02:30:59|29475.98
02:31:00|29475.98
02:31:01|29475.98
02:31:02|29475.98
02:31:03|29477.26
02:31:04|29477.26
02:31:05|29477.27
02:31:06|29480.82
02:31:07|29480.83
02:31:08|29480.83
02:31:09|29480.82
02:31:10|29480.82
02:31:11|29480.82
02:31:12|29480.83
02:31:13|29480.82
02:31:14|29481.47
02:31:15|29481.46
02:31:16|29481.47
02:31:17|29481.47
02:31:18|29481.47
02:31:19|29481.47
02:31:20|29481.47
02:31:21|29481.46
02:31:22|29481.47
02:31:23|29481.47
02:31:24|29481.46
02:31:25|29481.46
02:31:26|29481.46
02:31:27|29481.59
02:31:28|29481.59
02:31:29|29481.59
02:31:30|29481.59
02:31:31|29481.6
02:31:33|29481.63
02:31:34|29481.64
02:31:35|29481.64
02:31:36|29481.63
02:31:38|29481.63
02:31:39|29481.64
02:31:40|29481.64
02:31:41|29481.64
02:31:42|29481.64
02:31:44|29482.52
02:31:44|29482.53
02:31:45|29479.74
02:31:46|29479.74
02:31:47|29479.74
02:31:48|29479.73
02:31:49|29479.73
02:31:50|29479.74
02:31:51|29479.74
02:31:52|29479.74
02:31:53|29479.74
02:31:54|29479.73
02:31:55|29479.74
02:31:56|29479.74
02:31:57|29479.74
02:31:58|29479.74
02:31:59|29479.74
02:32:00|29479.73
02:32:01|29481.82
02:32:03|29481.84
02:32:03|29482.13
02:32:05|29482.13
02:32:05|29482.12
02:32:06|29482.12
02:32:07|29482.12
02:32:09|29482.12
02:32:09|29482.12
02:32:10|29482.13
02:32:11|29482.13
02:32:12|29482.12
02:32:13|29482.13
02:32:15|29482.12
02:32:15|29482.12
02:32:16|29482.13
02:32:17|29482.12
02:32:19|29482.12
02:32:19|29482.13
02:32:21|29482.12
02:32:21|29482.12
02:32:23|29482.12
02:32:23|29482.13
02:32:25|29482.12
02:32:25|29482.12
02:32:27|29482.12
02:32:27|29482.13
02:32:29|29482.12
02:32:29|29482.12
02:32:30|29482.13
02:32:32|29482.13
02:32:33|29482.13
02:32:34|29482.12
02:32:35|29482.12
02:32:36|29482.13
02:32:36|29482.12
02:32:38|29482.12
02:32:39|29482.41
02:32:40|29482.4
02:32:41|29482.41
02:32:42|29482.41
02:32:43|29482.41
02:32:44|29482.41
02:32:44|29482.41
02:32:46|29482.4
02:32:47|29482.41
02:32:48|29482.4
02:32:49|29482.41
02:32:49|29482.4
02:32:51|29482.4
02:32:51|29482.4
02:32:53|29482.4
02:32:54|29482.4
02:32:55|29482.4
02:32:56|29482.41
02:32:57|29482.4
02:32:58|29482.4
02:32:59|29482.41
02:33:00|29482.41
02:33:01|29482.41
02:33:02|29482.41
02:33:03|29485.67
02:33:04|29485.68
02:33:05|29485.68
02:33:06|29485.67
02:33:07|29485.67
02:33:08|29485.67
02:33:09|29485.68
02:33:10|29485.67
02:33:11|29485.67
02:33:12|29485.67
02:33:13|29485.68
02:33:14|29485.67
02:33:15|29485.67
02:33:16|29485.67
02:33:17|29485.67
02:33:18|29485.68
02:33:19|29485.67
02:33:20|29485.68
02:33:21|29485.67
02:33:22|29485.68
02:33:23|29485.68
02:33:24|29485.68
02:33:25|29485.68
02:33:26|29485.67
02:33:27|29485.67
02:33:28|29485.67
02:33:29|29485.68
02:33:30|29485.68
02:33:31|29485.7
02:33:32|29485.7
02:33:33|29485.69
02:33:34|29485.69
02:33:35|29486.93
02:33:37|29486.93
02:33:37|29486.93
02:33:39|29486.92
02:33:40|29486.93
02:33:41|29486.99
02:33:42|29486.99
02:33:42|29486.99
02:33:44|29486.99
02:33:45|29487.
02:33:46|29487.
02:33:47|29486.99
02:33:48|29487.
02:33:49|29487.
02:33:50|29492.13
02:33:51|29492.13
02:33:52|29492.13
02:33:53|29492.13
02:33:54|29492.14
02:33:55|29492.13
02:33:56|29492.14
02:33:57|29492.13
02:33:58|29492.14
02:33:58|29489.56
02:34:00|29489.56
02:34:01|29489.56
02:34:02|29489.56
02:34:03|29489.57
02:34:04|29489.57
02:34:05|29489.57
02:34:06|29489.57
02:34:07|29493.3
02:34:08|29493.31
02:34:09|29493.3
02:34:10|29493.34
02:34:11|29493.33
02:34:11|29495.13
02:34:13|29495.14
02:34:14|29495.13
02:34:15|29495.13
02:34:15|29495.13
02:34:17|29495.14
02:34:18|29495.13
02:34:18|29495.13
02:34:20|29495.14
02:34:21|29495.13
02:34:22|29489.4
02:34:22|29489.4
02:34:24|29489.4
02:34:24|29489.41
02:34:26|29489.4
02:34:27|29489.4
02:34:27|29489.4
02:34:29|29489.41
02:34:29|29489.4
02:34:31|29489.41
02:34:32|29489.4
02:34:33|29489.41
02:34:34|29489.41
02:34:34|29489.41
02:34:35|29489.41
02:34:37|29489.4
02:34:39|29489.4
02:34:40|29489.4
02:34:41|29489.4
02:34:42|29489.4
02:34:43|29489.4
02:34:44|29489.4
02:34:45|29489.41
02:34:46|29489.41
02:34:47|29489.4
02:34:48|29489.4
02:34:50|29489.41
02:34:51|29489.4
02:34:52|29489.41
02:34:53|29489.4
02:34:54|29489.4
02:34:55|29489.4
02:34:56|29489.41
02:34:58|29489.41
02:34:58|29489.4
02:34:59|29489.41
02:35:01|29489.41
02:35:02|29489.4
02:35:02|29489.41
02:35:03|29489.41
02:35:04|29489.41
02:35:06|29489.41
02:35:06|29489.4
02:35:08|29489.4
02:35:08|29489.4
02:35:10|29489.41
02:35:11|29489.41
02:35:12|29489.4
02:35:13|29489.4
02:35:14|29489.41
02:35:14|29489.41
02:35:16|29489.4
02:35:16|29489.4
02:35:18|29489.33
02:35:19|29489.33
02:35:19|29489.33
02:35:21|29489.34
02:35:22|29489.33
02:35:23|29489.32
02:35:24|29489.31
02:35:25|29487.44
02:35:26|29481.9
02:35:26|29481.78
02:35:28|29481.78
02:35:28|29481.77
02:35:30|29481.72
02:35:31|29481.71
02:35:31|29481.71
02:35:32|29481.71
02:35:34|29481.71
02:35:34|29481.71
02:35:36|29481.13
02:35:37|29480.
02:35:38|29477.85
02:35:39|29477.86
02:35:40|29477.85
02:35:41|29477.86
02:35:42|29477.85
02:35:43|29477.85
02:35:44|29477.85
02:35:45|29477.85
02:35:46|29477.85
02:35:47|29477.85
02:35:48|29477.85
02:35:49|29477.85
02:35:50|29477.85
02:35:51|29477.86
02:35:52|29477.86
02:35:53|29477.86
02:35:55|29477.86
02:35:55|29477.85
02:35:57|29477.86
02:35:58|29477.85
02:35:59|29477.85
02:36:00|29475.87
02:36:01|29475.74
02:36:01|29475.75
02:36:03|29475.75
02:36:04|29475.75
02:36:05|29475.74
02:36:05|29474.83
02:36:07|29474.26
02:36:07|29473.73
02:36:09|29473.73
02:36:09|29472.65
02:36:10|29472.64
02:36:11|29472.64
02:36:13|29472.65
02:36:13|29467.79
02:36:14|29467.79
02:36:15|29463.81
02:36:16|29463.81
02:36:17|29463.81
02:36:19|29463.67
02:36:20|29463.67
02:36:21|29463.67
02:36:21|29463.28
02:36:22|29461.54
02:36:23|29461.54
02:36:24|29461.53
02:36:25|29461.54
02:36:26|29460.86
02:36:27|29460.83
02:36:28|29460.49
02:36:30|29458.93
02:36:30|29458.93
02:36:31|29458.93
02:36:32|29458.43
02:36:33|29458.36
02:36:34|29458.27
02:36:35|29458.28
02:36:36|29458.04
02:36:37|29458.05
02:36:39|29458.04
02:36:41|29458.04
02:36:42|29458.05
02:36:43|29458.04
02:36:44|29458.04
02:36:45|29458.04
02:36:46|29458.04
02:36:47|29458.04
02:36:48|29458.05
02:36:49|29458.05
02:36:50|29458.05
02:36:51|29458.05
02:36:52|29461.36
02:36:53|29461.37
02:36:54|29461.37
02:36:55|29461.37
02:36:56|29461.37
02:36:57|29461.52
02:36:58|29461.52
02:36:59|29461.57
02:37:00|29461.57
02:37:00|29461.56
02:37:02|29461.57
02:37:03|29461.56
02:37:04|29461.57
02:37:05|29461.56
02:37:06|29461.56
02:37:06|29461.56
02:37:08|29461.56
02:37:09|29461.57
02:37:09|29461.56
02:37:11|29461.57
02:37:12|29461.56
02:37:13|29461.56
02:37:14|29461.56
02:37:15|29461.56
02:37:16|29461.57
02:37:17|29461.56
02:37:18|29461.56
02:37:18|29461.56
02:37:20|29461.57
02:37:20|29461.57
02:37:21|29461.57
02:37:23|29461.56
02:37:23|29461.56
02:37:24|29461.56
02:37:26|29461.56
02:37:26|29461.56
02:37:28|29461.56
02:37:29|29461.56
02:37:29|29461.56
02:37:31|29461.56
02:37:32|29461.57
02:37:34|29461.57
02:37:34|29461.57
02:37:35|29461.56
02:37:36|29461.56
02:37:37|29461.56
02:37:38|29459.69
02:37:40|29459.68
02:37:40|29459.68
02:37:42|29459.68
02:37:42|29459.68
02:37:44|29459.69
02:37:45|29459.68
02:37:46|29459.69
02:37:47|29459.68
02:37:48|29459.69
02:37:49|29459.69
02:37:50|29459.68
02:37:51|29459.68
02:37:52|29459.68
02:37:53|29459.68
02:37:54|29459.67
02:37:55|29459.67
02:37:56|29459.67
02:37:57|29459.68
02:37:58|29459.67
02:37:59|29459.67
02:38:00|29459.67
02:38:01|29459.68
02:38:02|29459.67
02:38:03|29459.67
02:38:04|29459.68
02:38:05|29459.68
02:38:06|29459.56
02:38:07|29459.56
02:38:08|29459.54
02:38:09|29459.54
02:38:10|29459.55
02:38:11|29459.54
02:38:12|29459.55
02:38:13|29459.54
02:38:14|29459.55
02:38:15|29459.55
02:38:16|29459.45
02:38:17|29459.45
02:38:18|29459.45
02:38:19|29459.31
02:38:20|29459.26
02:38:21|29459.24
02:38:22|29459.22
02:38:23|29452.53
02:38:24|29452.52
02:38:25|29452.45
02:38:26|29452.28
02:38:27|29451.79
02:38:28|29451.78
02:38:29|29451.73
02:38:30|29451.34
02:38:31|29450.77
02:38:32|29450.01
02:38:33|29449.05
02:38:34|29449.05
02:38:36|29445.26
02:38:36|29445.26
02:38:37|29445.27
02:38:38|29445.27
02:38:39|29445.27
02:38:41|29445.18
02:38:41|29445.49
02:38:42|29445.66
02:38:45|29446.35
02:38:46|29446.34
02:38:47|29446.34
02:38:48|29456.39
02:38:49|29456.4
02:38:50|29456.39
02:38:51|29456.4
02:38:52|29455.14
02:38:53|29455.13
02:38:53|29455.13
02:38:55|29455.13
02:38:56|29455.14
02:38:57|29455.14
02:38:58|29455.13
02:38:59|29454.95
02:39:00|29454.96
02:39:01|29451.84
02:39:02|29449.58
02:39:03|29459.66
02:39:04|29459.59
02:39:06|29459.6
02:39:06|29459.59
02:39:07|29459.59
02:39:08|29454.5
02:39:09|29453.99
02:39:10|29452.13
02:39:11|29452.13
02:39:12|29452.13
02:39:13|29452.13
02:39:14|29452.14
02:39:15|29452.09
02:39:16|29450.46
02:39:17|29450.46
02:39:18|29445.67
02:39:19|29445.66
02:39:21|29445.66
02:39:22|29445.67
02:39:22|29445.66
02:39:23|29445.66
02:39:24|29445.67
02:39:26|29445.67
02:39:26|29445.67
02:39:28|29445.67
02:39:28|29445.43
02:39:29|29445.43
02:39:30|29443.69
02:39:32|29443.68
02:39:33|29442.18
02:39:33|29442.18
02:39:35|29445.08
02:39:35|29445.44
02:39:37|29445.44
02:39:37|29445.44
02:39:38|29445.45
02:39:39|29445.45
02:39:41|29445.45
02:39:42|29444.79
02:39:43|29444.3
02:39:44|29443.7
02:39:45|29437.56
02:39:46|29440.
02:39:47|29445.17
02:39:48|29445.17
02:39:49|29445.17
02:39:50|29445.16
02:39:51|29445.2
02:39:52|29447.53
02:39:53|29447.52
02:39:55|29447.52
02:39:55|29447.52
02:39:56|29447.52
02:39:57|29447.52
02:39:58|29452.13
02:39:59|29452.15
02:40:00|29453.33
02:40:01|29453.82
02:40:02|29453.82
02:40:03|29453.82
02:40:04|29453.83
02:40:05|29453.83
02:40:06|29453.83
02:40:07|29453.82
02:40:08|29453.83
02:40:09|29453.82
02:40:10|29453.82
02:40:11|29450.73
02:40:13|29450.04
02:40:14|29450.05
02:40:15|29449.53
02:40:15|29449.39
02:40:16|29450.06
02:40:17|29450.06
02:40:19|29450.06
02:40:19|29450.07
02:40:20|29450.07
02:40:21|29450.07
02:40:23|29450.07
02:40:23|29450.07
02:40:25|29446.07
02:40:25|29444.19
02:40:26|29444.2
02:40:28|29444.2
02:40:28|29444.2
02:40:29|29444.2
02:40:30|29444.19
02:40:32|29444.2
02:40:32|29444.19
02:40:33|29444.19
02:40:34|29444.17
02:40:35|29444.18
02:40:36|29444.18
02:40:37|29444.18
02:40:38|29444.17
02:40:39|29444.17
02:40:41|29444.17
02:40:42|29442.72
02:40:43|29442.56
02:40:44|29442.56
02:40:46|29442.56
02:40:47|29442.56
02:40:48|29442.56
02:40:50|29442.56
02:40:51|29449.39
02:40:52|29449.39
02:40:53|29449.39
02:40:54|29449.4
02:40:55|29449.39
02:40:56|29449.39
02:40:57|29449.39
02:40:58|29449.4
02:41:00|29449.4
02:41:00|29453.12
02:41:01|29453.12
02:41:02|29453.12
02:41:03|29453.12
02:41:04|29453.12
02:41:05|29453.11
02:41:06|29453.12
02:41:07|29453.12
02:41:08|29455.54
02:41:09|29455.55
02:41:10|29455.55
02:41:11|29455.56
02:41:12|29455.56
02:41:13|29455.55
02:41:14|29455.56
02:41:15|29455.55
02:41:16|29458.26
02:41:17|29458.34
02:41:18|29458.99
02:41:19|29458.99
02:41:20|29458.98
02:41:22|29458.98
02:41:22|29458.98
02:41:23|29458.98
02:41:24|29458.99
02:41:25|29458.98
02:41:26|29458.99
02:41:27|29458.98
02:41:28|29458.98
02:41:29|29458.98
02:41:30|29458.98
02:41:31|29460.
02:41:32|29460.12
02:41:33|29460.13
02:41:34|29460.12
02:41:35|29460.12
02:41:36|29460.13
02:41:37|29460.12
02:41:38|29460.12
02:41:39|29460.12
02:41:41|29460.12
02:41:41|29460.13
02:41:43|29460.13
02:41:44|29460.11
02:41:45|29459.99
02:41:47|29458.22
02:41:48|29457.33
02:41:49|29457.33
02:41:50|29457.33
02:41:51|29457.33
02:41:52|29457.33
02:41:53|29457.33
02:41:54|29457.32
02:41:55|29457.32
02:41:56|29457.32
02:41:57|29457.32
02:41:58|29457.32
02:41:59|29464.72
02:42:00|29464.72
02:42:01|29464.72
02:42:02|29464.73
02:42:03|29464.73
02:42:04|29464.73
02:42:05|29464.73
02:42:06|29464.72
02:42:07|29464.72
02:42:08|29464.72
02:42:09|29464.69
02:42:10|29464.32
02:42:10|29464.16
02:42:11|29464.17
02:42:12|29464.16
02:42:13|29464.72
02:42:14|29464.72
02:42:16|29464.72
02:42:17|29464.71
02:42:17|29468.93
02:42:18|29468.94
02:42:20|29468.94
02:42:21|29468.93
02:42:22|29468.93
02:42:23|29466.78
02:42:24|29466.36
02:42:25|29466.36
02:42:26|29466.36
02:42:26|29466.36
02:42:28|29466.37
02:42:29|29466.36
02:42:30|29466.37
02:42:30|29466.36
02:42:32|29466.36
02:42:33|29466.36
02:42:34|29466.36
02:42:35|29466.36
02:42:36|29466.37
02:42:37|29466.36
02:42:37|29466.37
02:42:39|29467.45
02:42:39|29467.45
02:42:41|29467.46
02:42:41|29469.97
02:42:43|29469.98
02:42:44|29469.98
02:42:45|29469.97
02:42:46|29469.97
02:42:48|29469.98
02:42:49|29470.06
02:42:50|29470.05
02:42:51|29470.06
02:42:52|29470.06
02:42:53|29470.05
02:42:54|29470.05
02:42:54|29470.05
02:42:56|29470.05
02:42:57|29470.05
02:42:58|29470.05
02:42:59|29470.06
02:43:00|29470.05
02:43:02|29470.05
02:43:02|29472.4
02:43:03|29475.98
02:43:04|29475.99
02:43:05|29476.16
02:43:06|29476.2
02:43:07|29476.2
02:43:08|29477.26
02:43:09|29477.26
02:43:10|29477.26
02:43:11|29477.26
02:43:12|29479.93
02:43:13|29479.93
02:43:14|29479.93
02:43:16|29479.93
02:43:17|29479.94
02:43:17|29483.04
02:43:18|29483.04
02:43:20|29481.14
02:43:21|29479.79
02:43:22|29479.78
02:43:22|29479.78
02:43:23|29479.78
02:43:25|29479.78
02:43:25|29479.78
02:43:27|29479.78
02:43:27|29479.79
02:43:29|29479.79
02:43:29|29479.78
02:43:30|29479.79
02:43:31|29479.78
02:43:32|29479.78
02:43:33|29479.78
02:43:35|29479.78
02:43:36|29479.78
02:43:36|29479.78
02:43:38|29479.68
02:43:39|29479.11
02:43:39|29479.02
02:43:40|29479.02
02:43:41|29479.02
02:43:42|29479.02
02:43:44|29479.02
02:43:45|29479.02
02:43:46|29479.02
02:43:47|29479.02
02:43:48|29476.19
02:43:49|29474.21
02:43:50|29474.22
02:43:52|29474.21
02:43:52|29484.77
02:43:53|29484.77
02:43:54|29484.78
02:43:55|29484.77
02:43:56|29484.77
02:43:57|29484.78
02:43:58|29484.78
02:44:00|29484.77
02:44:00|29484.77
02:44:02|29484.77
02:44:03|29484.77
02:44:04|29484.77
02:44:05|29484.77
02:44:06|29484.77
02:44:07|29484.77
02:44:08|29484.77
02:44:09|29484.78
02:44:10|29484.78
02:44:11|29484.77
02:44:12|29489.78
02:44:13|29489.78
02:44:14|29489.78
02:44:15|29489.78
02:44:16|29489.79
02:44:17|29489.78
02:44:18|29489.79
02:44:19|29489.78
02:44:20|29489.78
02:44:22|29489.78
02:44:22|29489.79
02:44:23|29489.79
02:44:24|29489.78
02:44:25|29489.79
02:44:27|29489.78
02:44:27|29489.78
02:44:28|29489.78
02:44:29|29489.78
02:44:30|29489.79
02:44:31|29489.78
02:44:32|29489.78
02:44:33|29489.79
02:44:34|29489.79
02:44:35|29489.79
02:44:36|29489.79
02:44:37|29489.79
02:44:38|29489.79
02:44:39|29488.02
02:44:40|29488.02
02:44:41|29488.02
02:44:42|29488.02
02:44:43|29488.02
02:44:44|29487.44
02:44:45|29486.65
02:44:47|29486.38
02:44:48|29486.08
02:44:49|29486.07
02:44:51|29486.08
02:44:52|29486.07
02:44:53|29486.08
02:44:54|29486.08
02:44:55|29486.07
02:44:56|29486.08
02:44:57|29486.07
02:44:58|29486.07
02:44:59|29486.07
02:44:59|29486.08
02:45:01|29486.08
02:45:02|29486.07
02:45:03|29486.08
02:45:03|29486.08
02:45:05|29486.07
02:45:05|29486.08
02:45:06|29486.07
02:45:08|29486.08
02:45:08|29486.07
02:45:10|29486.07
02:45:11|29486.07
02:45:12|29486.07
02:45:12|29486.08
02:45:14|29486.07
02:45:15|29486.1
02:45:16|29486.22
02:45:16|29486.23
02:45:18|29493.94
02:45:19|29493.93
02:45:20|29493.93
02:45:21|29493.93
02:45:22|29493.93
02:45:23|29493.93
02:45:24|29493.93
02:45:25|29493.93
02:45:26|29493.93
02:45:27|29493.94
02:45:28|29493.94
02:45:29|29493.93
02:45:30|29493.94
02:45:31|29493.93
02:45:32|29493.93
02:45:33|29493.86
02:45:34|29493.87
02:45:35|29493.86
02:45:36|29493.86
02:45:36|29493.87
02:45:38|29493.86
02:45:39|29493.65
02:45:40|29493.65
02:45:41|29493.65
02:45:42|29490.61
02:45:43|29490.6
02:45:44|29490.6
02:45:45|29490.6
02:45:46|29490.61
02:45:48|29490.6
02:45:48|29490.61
02:45:50|29490.61
02:45:51|29490.6
02:45:52|29490.6
02:45:53|29490.61
02:45:54|29490.6
02:45:55|29490.6
02:45:56|29490.6
02:45:57|29490.61
02:45:58|29490.6
02:45:59|29490.61
02:46:00|29490.61
02:46:01|29490.61
02:46:02|29490.61
02:46:04|29490.61
02:46:04|29490.61
02:46:05|29490.6
02:46:06|29490.6
02:46:07|29490.61
02:46:08|29490.61
02:46:09|29490.61
02:46:10|29490.61
02:46:11|29483.01
02:46:12|29481.62
02:46:13|29481.63
02:46:14|29481.63
02:46:15|29481.62
02:46:16|29481.63
02:46:17|29481.62
02:46:18|29481.62
02:46:19|29481.63
02:46:20|29480.08
02:46:21|29476.89
02:46:22|29476.89
02:46:23|29476.89
02:46:24|29476.89
02:46:25|29476.9
02:46:26|29476.9
02:46:27|29476.89
02:46:28|29476.89
02:46:29|29476.89
02:46:30|29476.89
02:46:31|29476.89
02:46:32|29476.89
02:46:33|29476.89
02:46:34|29476.89
02:46:35|29476.9
02:46:36|29476.9
02:46:37|29476.9
02:46:38|29476.9
02:46:39|29476.9
02:46:40|29476.89
02:46:41|29476.89
02:46:42|29475.76
02:46:43|29475.75
02:46:44|29475.02
02:46:45|29474.73
02:46:46|29474.48
02:46:47|29474.26
02:46:49|29474.25
02:46:50|29474.26
02:46:50|29474.26
02:46:52|29474.25
02:46:53|29474.25
02:46:54|29474.25
02:46:55|29474.17
02:46:56|29474.17
02:46:57|29474.17
02:46:59|29473.23
02:46:59|29473.15
02:47:00|29472.77
02:47:01|29471.84
02:47:02|29471.5
02:47:03|29471.51
02:47:04|29471.5
02:47:05|29471.51
02:47:06|29471.5
02:47:07|29471.5
02:47:08|29471.51
02:47:09|29471.5
02:47:10|29471.53
02:47:11|29472.59
02:47:12|29472.77
02:47:13|29472.76
02:47:14|29472.76
02:47:15|29473.43
02:47:16|29474.19
02:47:17|29474.18
02:47:18|29474.19
02:47:19|29474.26
02:47:20|29474.25
02:47:22|29474.25
02:47:22|29474.25
02:47:24|29474.26
02:47:24|29474.39
02:47:25|29474.39
02:47:26|29474.4
02:47:27|29474.39
02:47:29|29474.39
02:47:29|29474.39
02:47:30|29474.15
02:47:32|29473.79
02:47:32|29473.79
02:47:33|29473.79
02:47:34|29473.79
02:47:36|29473.79
02:47:36|29473.76
02:47:37|29473.76
02:47:38|29473.76
02:47:40|29473.76
02:47:40|29473.76
02:47:42|29473.76
02:47:43|29473.77
02:47:43|29473.76
02:47:45|29473.76
02:47:45|29473.76
02:47:46|29473.76
02:47:48|29473.76
02:47:48|29473.75
02:47:50|29473.75
02:47:52|29465.72
02:47:52|29465.71
02:47:54|29465.72
02:47:54|29465.72
02:47:56|29465.71
02:47:57|29465.72
02:47:58|29465.71
02:47:59|29465.72
02:48:00|29465.72
02:48:01|29465.71
02:48:02|29466.06
02:48:03|29468.15
02:48:04|29468.15
02:48:05|29468.15
02:48:06|29468.15
02:48:07|29468.15
02:48:08|29468.15
02:48:09|29468.14
02:48:10|29468.14
02:48:11|29468.14
02:48:12|29468.14
02:48:13|29468.14
02:48:14|29468.15
02:48:15|29468.15
02:48:17|29468.14
02:48:17|29468.14
02:48:18|29468.14
02:48:19|29468.14
02:48:20|29468.15
02:48:22|29468.15
02:48:22|29468.14
02:48:23|29468.15
02:48:24|29468.15
02:48:25|29468.15
02:48:26|29468.15
02:48:27|29468.15
02:48:28|29468.14
02:48:29|29468.14
02:48:30|29468.15
02:48:31|29468.15
02:48:32|29468.15
02:48:33|29468.15
02:48:34|29468.15
02:48:35|29473.76
02:48:36|29473.75
02:48:38|29473.76
02:48:38|29473.75
02:48:39|29473.75
02:48:40|29473.75
02:48:41|29473.76
02:48:42|29473.75
02:48:43|29473.76
02:48:44|29473.75
02:48:45|29473.76
02:48:46|29473.76
02:48:47|29473.75
02:48:48|29473.75
02:48:49|29473.75
02:48:50|29473.75
02:48:51|29473.76
02:48:53|29473.75
02:48:54|29473.76
02:48:55|29473.76
02:48:56|29473.75
02:48:57|29473.75
02:48:58|29473.76
02:48:59|29474.21
02:49:00|29476.88
02:49:01|29476.88
02:49:02|29476.89
02:49:03|29476.88
02:49:04|29476.88
02:49:05|29476.89
02:49:06|29476.89
02:49:07|29476.89
02:49:08|29476.88
02:49:09|29476.88
02:49:10|29476.88
02:49:11|29476.88
02:49:12|29476.88
02:49:13|29476.88
02:49:14|29476.89
02:49:15|29476.89
02:49:16|29476.88
02:49:17|29476.88
02:49:18|29476.88
02:49:19|29476.88
02:49:20|29476.89
02:49:21|29476.88
02:49:22|29476.88
02:49:23|29476.61
02:49:24|29475.98
02:49:25|29474.51
02:49:26|29474.49
02:49:27|29474.5
02:49:28|29474.25
02:49:29|29474.25
02:49:30|29473.86
02:49:31|29473.86
02:49:32|29473.86
02:49:33|29473.86
02:49:34|29473.86
02:49:35|29473.86
02:49:36|29473.86
02:49:37|29473.86
02:49:38|29471.94
02:49:39|29471.93
02:49:40|29471.93
02:49:41|29471.93
02:49:42|29471.93
02:49:43|29471.93
02:49:44|29471.92
02:49:45|29471.91
02:49:46|29471.92
02:49:47|29471.91
02:49:48|29471.91
02:49:49|29471.91
02:49:50|29471.74
02:49:51|29471.74
02:49:53|29471.74
02:49:54|29471.74
02:49:55|29471.74
02:49:56|29471.74
02:49:57|29471.74
02:49:58|29470.01
02:49:59|29469.29
02:50:00|29467.25
02:50:01|29465.56
02:50:02|29465.55
02:50:03|29465.55
02:50:04|29465.56
02:50:05|29465.55
02:50:06|29465.55
02:50:07|29465.55
02:50:08|29465.55
02:50:09|29465.55
02:50:10|29464.7
02:50:11|29460.84
02:50:12|29463.81
02:50:13|29463.81
02:50:14|29463.81
02:50:15|29463.81
02:50:16|29463.81
02:50:17|29463.81
02:50:18|29463.81
02:50:19|29463.81
02:50:20|29463.81
02:50:21|29463.81
02:50:22|29463.81
02:50:23|29463.82
02:50:24|29463.81
02:50:25|29463.82
02:50:26|29463.95
02:50:27|29463.96
02:50:28|29463.95
02:50:29|29463.96
02:50:30|29463.96
02:50:31|29463.96
02:50:32|29463.95
02:50:33|29463.96
02:50:34|29463.95
02:50:35|29463.95
02:50:36|29463.96
02:50:37|29463.96
02:50:38|29463.96
02:50:39|29463.96
02:50:40|29463.96
02:50:41|29463.95
02:50:42|29463.96
02:50:43|29463.96
02:50:44|29463.96
02:50:45|29463.96
02:50:46|29463.96
02:50:47|29463.96
02:50:48|29463.96
02:50:49|29463.96
02:50:50|29463.96
02:50:51|29463.96
02:50:52|29463.95
02:50:54|29463.95
02:50:55|29463.95
02:50:56|29464.88
02:50:57|29465.
02:50:57|29464.99
02:50:59|29464.99
02:51:00|29464.99
02:51:01|29464.99
02:51:02|29465.
02:51:03|29464.99
02:51:03|29464.99
02:51:05|29464.99
02:51:06|29465.05
02:51:06|29465.94
02:51:08|29465.94
02:51:09|29465.94
02:51:10|29465.95
02:51:11|29465.95
02:51:12|29462.68
02:51:13|29462.68
02:51:14|29462.68
02:51:15|29462.68
02:51:16|29462.68
02:51:17|29462.72
02:51:18|29462.9
02:51:18|29462.91
02:51:20|29462.91
02:51:20|29462.91
02:51:22|29462.91
02:51:23|29462.91
02:51:24|29462.91
02:51:25|29463.56
02:51:25|29463.56
02:51:27|29463.98
02:51:28|29464.08
02:51:29|29464.11
02:51:30|29464.1
02:51:31|29464.1
02:51:32|29464.1
02:51:33|29464.1
02:51:34|29464.11
02:51:35|29464.11
02:51:36|29464.11
02:51:37|29464.11
02:51:38|29464.1
02:51:39|29464.1
02:51:40|29464.1
02:51:41|29464.1
02:51:42|29464.11
02:51:43|29464.1
02:51:44|29464.1
02:51:45|29464.11
02:51:46|29464.11
02:51:47|29464.11
02:51:48|29464.11
02:51:49|29464.1
02:51:50|29464.1
02:51:51|29464.1
02:51:52|29464.1
02:51:53|29464.1
02:51:55|29464.1
02:51:55|29464.1
02:51:57|29464.1
02:51:57|29464.11
02:51:58|29464.1
02:52:00|29464.11
02:52:00|29464.1
02:52:02|29464.11
02:52:03|29464.11
02:52:04|29464.11
02:52:05|29464.11
02:52:05|29469.97
02:52:07|29470.63
02:52:08|29472.31
02:52:09|29472.31
02:52:10|29472.3
02:52:11|29472.31
02:52:12|29472.3
02:52:13|29472.31
02:52:14|29472.31
02:52:15|29472.3
02:52:16|29472.3
02:52:16|29472.31
02:52:18|29472.31
02:52:18|29472.3
02:52:20|29470.7
02:52:21|29470.45
02:52:22|29468.94
02:52:23|29468.94
02:52:23|29468.94
02:52:25|29468.94
02:52:26|29468.94
02:52:27|29468.94
02:52:28|29468.94
02:52:29|29468.94
02:52:30|29468.94
02:52:31|29468.94
02:52:31|29468.94
02:52:33|29468.95
02:52:34|29465.7
02:52:34|29465.69
02:52:36|29464.62
02:52:37|29464.62
02:52:38|29464.61
02:52:39|29464.61
02:52:39|29464.56
02:52:40|29464.56
02:52:42|29464.56
02:52:42|29464.56
02:52:44|29464.56
02:52:45|29464.55
02:52:46|29464.55
02:52:47|29464.55
02:52:47|29461.62
02:52:49|29461.62
02:52:50|29461.62
02:52:51|29461.62
02:52:52|29461.62
02:52:53|29460.
02:52:54|29460.
02:52:56|29460.01
02:52:57|29460.
02:52:58|29460.01
02:52:59|29460.01
02:53:00|29459.98
02:53:01|29459.97
02:53:03|29459.97
02:53:03|29459.98
02:53:04|29459.97
02:53:05|29459.98
02:53:06|29459.26
02:53:07|29459.12
02:53:09|29459.11
02:53:09|29459.12
02:53:10|29459.11
02:53:11|29459.12
02:53:12|29459.12
02:53:13|29459.12
02:53:15|29459.11
02:53:16|29459.11
02:53:17|29459.09
02:53:17|29459.09
02:53:18|29459.1
02:53:19|29459.09
02:53:21|29459.1
02:53:21|29459.1
02:53:23|29459.1
02:53:23|29459.09
02:53:25|29459.1
02:53:26|29459.1
02:53:27|29459.1
02:53:28|29459.1
02:53:29|29459.1
02:53:30|29459.1
02:53:30|29459.1
02:53:32|29459.09
02:53:32|29459.1
02:53:33|29459.09
02:53:34|29459.1
02:53:35|29459.1
02:53:37|29460.12
02:53:37|29460.47
02:53:38|29460.48
02:53:39|29460.55
02:53:41|29460.55
02:53:42|29460.57
02:53:43|29460.57
02:53:43|29460.57
02:53:45|29461.63
02:53:46|29461.62
02:53:47|29461.62
02:53:48|29461.62
02:53:49|29461.62
02:53:50|29461.63
02:53:51|29461.62
02:53:52|29461.63
02:53:53|29461.63
02:53:54|29461.63
02:53:55|29461.62
02:53:56|29461.62
02:53:57|29461.63
02:53:58|29461.63
02:54:00|29461.63
02:54:00|29460.57
02:54:02|29459.85
02:54:03|29459.8
02:54:04|29459.81
02:54:04|29459.81
02:54:06|29459.81
02:54:07|29459.75
02:54:08|29459.75
02:54:09|29459.75
02:54:10|29459.76
02:54:11|29459.76
02:54:12|29459.76
02:54:13|29459.76
02:54:14|29459.76
02:54:15|29459.76
02:54:16|29459.76
02:54:17|29459.76
02:54:18|29459.76
02:54:19|29459.76
02:54:20|29459.76
02:54:21|29459.76
02:54:22|29459.75
02:54:22|29459.75
02:54:24|29459.76
02:54:25|29459.76
02:54:26|29459.75
02:54:27|29459.75
02:54:28|29459.76
02:54:29|29459.76
02:54:30|29459.75
02:54:31|29459.75
02:54:32|29459.75
02:54:33|29459.76
02:54:34|29456.68
02:54:35|29455.55
02:54:36|29455.56
02:54:37|29455.56
02:54:38|29455.55
02:54:39|29455.55
02:54:40|29455.55
02:54:41|29455.55
02:54:42|29455.55
02:54:43|29455.55
02:54:44|29455.55
02:54:45|29453.63
02:54:46|29453.63
02:54:47|29453.63
02:54:48|29453.63
02:54:49|29453.62
02:54:50|29453.62
02:54:51|29453.63
02:54:52|29453.63
02:54:53|29453.62
02:54:54|29453.63
02:54:55|29453.63
02:54:56|29453.62
02:54:58|29453.63
02:54:59|29453.62
02:55:00|29453.22
02:55:01|29453.23
02:55:03|29453.23
02:55:03|29453.22
02:55:04|29453.22
02:55:05|29453.22
02:55:07|29453.23
02:55:08|29453.25
02:55:09|29460.91
02:55:09|29460.91
02:55:10|29460.91
02:55:11|29460.9
02:55:13|29460.91
02:55:13|29460.9
02:55:15|29460.91
02:55:16|29460.91
02:55:16|29460.9
02:55:17|29460.91
02:55:18|29460.91
02:55:20|29460.91
02:55:21|29460.9
02:55:21|29460.9
02:55:22|29460.9
02:55:23|29460.9
02:55:24|29460.9
02:55:25|29460.91
02:55:26|29460.91
02:55:27|29460.9
02:55:28|29460.14
02:55:29|29460.15
02:55:31|29460.14
02:55:31|29460.15
02:55:32|29460.14
02:55:33|29460.15
02:55:34|29460.14
02:55:36|29460.14
02:55:37|29460.15
02:55:37|29460.14
02:55:39|29460.14
02:55:39|29460.14
02:55:40|29460.14
02:55:41|29460.14
02:55:42|29460.14
02:55:44|29460.15
02:55:44|29459.86
02:55:45|29459.87
02:55:46|29459.87
02:55:48|29459.86
02:55:48|29459.86
02:55:49|29459.87
02:55:51|29459.87
02:55:52|29459.87
02:55:53|29461.61
02:55:54|29461.62
02:55:55|29461.61
02:55:56|29461.62
02:55:56|29461.62
02:55:58|29461.61
02:56:00|29461.61
02:56:01|29461.61
02:56:02|29461.61
02:56:03|29461.61
02:56:04|29461.62
02:56:05|29461.62
02:56:06|29461.62
02:56:07|29461.62
02:56:08|29461.62
02:56:08|29461.62
02:56:10|29461.61
02:56:11|29461.61
02:56:12|29461.6
02:56:13|29461.57
02:56:14|29461.08
02:56:15|29461.08
02:56:16|29461.08
02:56:17|29459.86
02:56:18|29459.86
02:56:19|29459.87
02:56:20|29459.87
02:56:21|29459.86
02:56:22|29459.86
02:56:23|29459.87
02:56:24|29459.87
02:56:25|29458.05
02:56:26|29458.04
02:56:27|29458.05
02:56:28|29458.04
02:56:29|29458.04
02:56:30|29458.03
02:56:31|29458.01
02:56:32|29458.01
02:56:33|29458.01
02:56:34|29458.01
02:56:35|29458.01
02:56:36|29457.94
02:56:37|29457.88
02:56:38|29457.87
02:56:39|29457.86
02:56:40|29457.87
02:56:41|29457.86
02:56:42|29457.86
02:56:43|29456.65
02:56:44|29456.66
02:56:45|29456.66
02:56:46|29456.66
02:56:47|29456.66
02:56:48|29456.66
02:56:49|29456.65
02:56:50|29456.65
02:56:51|29456.65
02:56:52|29456.65
02:56:53|29456.65
02:56:54|29456.66
02:56:55|29456.66
02:56:56|29456.65
02:56:57|29456.65
02:56:59|29456.66
02:57:00|29456.59
02:57:01|29456.58
02:57:02|29456.58
02:57:03|29456.53
02:57:04|29456.52
02:57:05|29455.95
02:57:06|29455.95
02:57:07|29455.95
02:57:08|29455.95
02:57:09|29455.95
02:57:10|29455.95
02:57:11|29455.95
02:57:13|29455.93
02:57:14|29455.93
02:57:14|29455.93
02:57:16|29455.93
02:57:17|29455.93
02:57:17|29455.93
02:57:18|29455.94
02:57:20|29455.96
02:57:21|29456.2
02:57:22|29456.2
02:57:23|29456.21
02:57:24|29456.21
02:57:24|29456.63
02:57:25|29456.63
02:57:27|29456.63
02:57:28|29456.62
02:57:29|29456.62
02:57:29|29456.63
02:57:31|29456.62
02:57:32|29456.62
02:57:33|29456.63
02:57:34|29456.62
02:57:35|29456.62
02:57:36|29456.62
02:57:37|29456.62
02:57:37|29456.62
02:57:39|29456.62
02:57:40|29456.62
02:57:41|29456.62
02:57:42|29456.62
02:57:42|29456.63
02:57:43|29456.62
02:57:45|29455.74
02:57:46|29453.59
02:57:47|29453.5
02:57:48|29453.5
02:57:49|29453.51
02:57:50|29453.22
02:57:51|29453.22
02:57:52|29453.22
02:57:52|29453.23
02:57:54|29453.22
02:57:55|29453.22
02:57:56|29453.21
02:57:57|29453.22
02:57:58|29453.22
02:57:59|29453.22
02:58:01|29453.21
02:58:02|29450.57
02:58:03|29450.57
02:58:04|29450.57
02:58:05|29450.57
02:58:06|29450.57
02:58:07|29452.21
02:58:08|29452.21
02:58:09|29452.21
02:58:10|29452.21
02:58:11|29452.22
02:58:12|29452.21
02:58:13|29452.21
02:58:14|29452.21
02:58:15|29452.22
02:58:16|29452.22
02:58:17|29452.21
02:58:18|29452.21
02:58:19|29452.21
02:58:20|29452.21
02:58:21|29452.22
02:58:22|29452.21
02:58:23|29452.21
02:58:24|29452.22
02:58:25|29452.22
02:58:26|29452.21
02:58:27|29452.22
02:58:28|29452.21
02:58:29|29452.21
02:58:30|29452.21
02:58:31|29452.22
02:58:32|29452.21
02:58:34|29452.21
02:58:34|29452.21
02:58:35|29452.21
02:58:36|29452.21
02:58:37|29452.22
02:58:38|29452.21
02:58:39|29452.21
02:58:40|29452.22
02:58:41|29453.22
02:58:42|29453.22
02:58:43|29453.49
02:58:45|29453.49
02:58:45|29453.5
02:58:46|29453.5
02:58:47|29453.49
02:58:48|29453.5
02:58:49|29453.49
02:58:51|29453.49
02:58:52|29453.5
02:58:53|29453.49
02:58:53|29453.5
02:58:55|29453.49
02:58:56|29453.49
02:58:57|29453.5
02:58:58|29453.5
02:58:59|29453.49
02:59:00|29453.49
02:59:01|29453.49
02:59:02|29453.49
02:59:03|29453.49
02:59:04|29453.5
02:59:05|29453.49
02:59:06|29453.49
02:59:07|29453.5
02:59:08|29453.49
02:59:09|29453.5
02:59:10|29453.49
02:59:11|29453.49
02:59:12|29461.97
02:59:13|29461.97
02:59:14|29461.97
02:59:15|29461.97
02:59:16|29461.97
02:59:17|29461.97
02:59:18|29461.98
02:59:19|29461.98
02:59:20|29461.98
02:59:21|29461.98
02:59:22|29461.97
02:59:23|29461.97
02:59:24|29461.97
02:59:25|29461.98
02:59:26|29461.98
02:59:28|29461.97
02:59:28|29461.97
02:59:29|29461.98
02:59:30|29463.76
02:59:31|29463.76
02:59:32|29463.76
02:59:33|29463.76
02:59:34|29463.76
02:59:35|29463.76
02:59:36|29463.77
02:59:37|29463.76
02:59:38|29463.76
02:59:39|29463.76
02:59:40|29463.77
02:59:41|29463.77
02:59:42|29463.77
02:59:43|29463.77
02:59:45|29463.76
02:59:45|29463.77
02:59:47|29463.76
02:59:48|29463.77
02:59:48|29463.76
02:59:49|29463.76
02:59:51|29463.77
02:59:51|29463.76
02:59:52|29463.77
02:59:54|29463.77
02:59:54|29463.76
02:59:56|29463.77
02:59:57|29463.76
02:59:57|29463.76
02:59:58|29463.77
03:00:00|29463.77
03:00:01|29463.76
03:00:02|29463.76
03:00:02|29463.76
03:00:04|29463.77
03:00:04|29463.76
03:00:06|29463.76
03:00:07|29463.76
03:00:08|29463.76
03:00:09|29463.76
03:00:10|29463.76
03:00:11|29464.9
03:00:12|29465.04
03:00:13|29465.05
03:00:14|29465.05
03:00:15|29465.05
03:00:16|29465.04
03:00:17|29465.04
03:00:18|29465.04
03:00:19|29465.07
03:00:20|29465.08
03:00:21|29465.08
03:00:22|29465.08
03:00:23|29465.08
03:00:24|29465.08
03:00:25|29465.07
03:00:26|29465.4
03:00:27|29465.39
03:00:28|29465.4
03:00:29|29465.4
03:00:30|29465.4
03:00:31|29465.39
03:00:32|29465.4
03:00:33|29465.39
03:00:34|29465.39
03:00:35|29463.76
03:00:36|29463.76
03:00:37|29463.77
03:00:38|29463.76
03:00:39|29462.58
03:00:40|29461.97
03:00:42|29460.84
03:00:42|29459.37
03:00:43|29459.38
03:00:44|29459.37
03:00:45|29459.38
03:00:46|29459.38
03:00:47|29459.38
03:00:48|29459.37
03:00:49|29459.37
03:00:50|29459.37
03:00:51|29459.36
03:00:52|29459.37
03:00:53|29459.36
03:00:54|29459.36
03:00:55|29459.36
03:00:56|29459.37
03:00:57|29459.36
03:00:58|29459.36
03:00:59|29459.36
03:01:00|29459.36
03:01:01|29459.36
03:01:03|29459.36
03:01:04|29459.36
03:01:05|29459.36
03:01:06|29459.36
03:01:07|29459.37
03:01:08|29459.36
03:01:09|29459.36
03:01:10|29459.37
03:01:11|29459.37
03:01:11|29454.5
03:01:13|29453.5
03:01:14|29453.5
03:01:15|29453.5
03:01:15|29453.5
03:01:17|29453.51
03:01:18|29453.51
03:01:19|29453.5
03:01:20|29453.5
03:01:21|29453.51
03:01:21|29453.51
03:01:23|29453.51
03:01:24|29453.51
03:01:24|29453.5
03:01:26|29453.51
03:01:27|29453.5
03:01:28|29453.51
03:01:28|29453.51
03:01:30|29453.43
03:01:31|29453.44
03:01:32|29453.44
03:01:33|29453.43
03:01:34|29453.43
03:01:35|29453.43
03:01:36|29453.44
03:01:37|29453.43
03:01:38|29453.44
03:01:39|29453.44
03:01:40|29453.25
03:01:41|29453.24
03:01:42|29453.25
03:01:43|29453.25
03:01:44|29453.25
03:01:45|29453.24
03:01:46|29453.24
03:01:47|29453.24
03:01:48|29453.24
03:01:49|29451.57
03:01:51|29451.57
03:01:52|29451.56
03:01:53|29451.56
03:01:53|29451.56
03:01:54|29451.56
03:01:56|29451.57
03:01:57|29451.56
03:01:58|29451.56
03:01:58|29451.56
03:02:00|29451.57
03:02:01|29451.56
03:02:02|29451.57
03:02:03|29451.56
03:02:04|29451.56
03:02:06|29451.56
03:02:06|29451.57
03:02:08|29451.56
03:02:09|29451.56
03:02:10|29451.56
03:02:10|29451.57
03:02:11|29451.56
03:02:12|29451.56
03:02:13|29451.56
03:02:14|29451.56
03:02:16|29451.56
03:02:17|29451.57
03:02:17|29453.5
03:02:19|29453.5
03:02:19|29453.58
03:02:21|29453.58
03:02:21|29453.57
03:02:23|29453.58
03:02:24|29453.58
03:02:25|29454.04
03:02:26|29454.05
03:02:27|29454.05
03:02:27|29454.05
03:02:28|29454.48
03:02:29|29454.49
03:02:30|29454.49
03:02:31|29454.48
03:02:33|29454.49
03:02:34|29454.49
03:02:35|29454.48
03:02:35|29454.49
03:02:36|29459.36
03:02:37|29466.76
03:02:38|29466.76
03:02:39|29466.76
03:02:40|29466.76
03:02:42|29466.75
03:02:42|29466.75
03:02:44|29466.75
03:02:44|29466.76
03:02:45|29466.75
03:02:46|29466.76
03:02:47|29466.75
03:02:48|29466.75
03:02:49|29466.76
03:02:51|29466.76
03:02:51|29466.76
03:02:52|29466.75
03:02:53|29466.75
03:02:55|29466.75
03:02:56|29466.75
03:02:56|29466.75
03:02:57|29466.75
03:02:59|29466.75
03:02:59|29466.76
03:03:00|29466.75
03:03:01|29466.76
03:03:03|29466.76
03:03:04|29466.76
03:03:05|29466.76
03:03:06|29466.76
03:03:07|29466.76
03:03:08|29466.76
03:03:10|29466.76
03:03:11|29466.76
03:03:12|29466.75
03:03:13|29466.75
03:03:13|29466.76
03:03:14|29466.75
03:03:16|29466.76
03:03:17|29466.76
03:03:18|29466.75
03:03:19|29466.75
03:03:20|29466.76
03:03:21|29466.75
03:03:22|29466.75
03:03:23|29466.76
03:03:24|29466.75
03:03:25|29466.75
03:03:26|29466.75
03:03:27|29466.75
03:03:28|29466.75
03:03:29|29466.75
03:03:30|29466.76
03:03:31|29466.75
03:03:32|29466.75
03:03:33|29466.75
03:03:34|29466.75
03:03:35|29463.77
03:03:36|29463.77
03:03:37|29463.76
03:03:38|29463.76
03:03:39|29462.63
03:03:40|29462.3
03:03:41|29462.29
03:03:42|29462.17
03:03:43|29462.13
03:03:44|29460.73
03:03:45|29458.84
03:03:46|29458.85
03:03:47|29458.84
03:03:48|29458.84
03:03:49|29458.84
03:03:50|29458.84
03:03:51|29454.69
03:03:52|29454.66
03:03:53|29454.66
03:03:54|29454.66
03:03:55|29454.66
03:03:56|29454.53
03:03:57|29453.83
03:03:58|29453.37
03:03:59|29453.37
03:04:00|29452.28
03:04:01|29452.27
03:04:02|29452.27
03:04:03|29452.28
03:04:04|29452.28
03:04:05|29452.27
03:04:07|29452.27
03:04:07|29452.27
03:04:09|29452.27
03:04:10|29452.26
03:04:11|29452.25
03:04:12|29452.26
03:04:13|29452.25
03:04:14|29452.25
03:04:15|29452.26
03:04:16|29452.22
03:04:17|29452.17
03:04:18|29452.15
03:04:19|29452.15
03:04:19|29451.79
03:04:22|29451.79
03:04:22|29451.56
03:04:23|29451.44
03:04:24|29451.44
03:04:25|29451.45
03:04:26|29451.42
03:04:27|29451.43
03:04:28|29451.1
03:04:29|29450.01
03:04:30|29450.01
03:04:31|29450.01
03:04:32|29450.
03:04:33|29450.
03:04:34|29450.
03:04:35|29450.01
03:04:36|29450.01
03:04:37|29450.
03:04:38|29450.
03:04:39|29450.
03:04:40|29450.
03:04:41|29450.
03:04:43|29450.
03:04:43|29450.01
03:04:44|29450.
03:04:45|29450.01
03:04:46|29450.
03:04:47|29450.
03:04:48|29450.01
03:04:49|29450.01
03:04:50|29450.
03:04:51|29450.
03:04:52|29450.
03:04:53|29450.01
03:04:54|29450.01
03:04:55|29450.
03:04:56|29450.
03:04:57|29450.
03:04:58|29450.01
03:04:59|29450.01
03:05:00|29450.
03:05:01|29450.
03:05:02|29450.01
03:05:03|29450.
03:05:04|29450.
03:05:05|29450.
03:05:07|29450.
03:05:08|29450.
03:05:09|29450.
03:05:10|29450.
03:05:11|29450.
03:05:13|29449.46
03:05:13|29449.46
03:05:15|29445.67
03:05:16|29445.02
03:05:17|29445.
03:05:17|29445.
03:05:18|29445.
03:05:20|29444.64
03:05:20|29444.64
03:05:22|29444.64
03:05:23|29444.63
03:05:24|29444.64
03:05:25|29444.64
03:05:27|29444.63
03:05:28|29445.43
03:05:29|29446.12
03:05:30|29446.21
03:05:31|29446.21
03:05:32|29446.2
03:05:33|29446.2
03:05:34|29446.2
03:05:35|29446.11
03:05:36|29445.51
03:05:37|29444.94
03:05:38|29444.39
03:05:38|29438.61
03:05:40|29432.6
03:05:41|29432.61
03:05:42|29426.76
03:05:43|29424.05
03:05:44|29428.39
03:05:45|29428.39
03:05:46|29428.38
03:05:47|29428.39
03:05:48|29428.38
03:05:49|29428.39
03:05:50|29428.39
03:05:51|29428.38
03:05:52|29428.38
03:05:53|29428.39
03:05:55|29428.39
03:05:55|29428.38
03:05:56|29428.39
03:05:57|29428.38
03:05:58|29428.38
03:05:59|29428.38
03:06:00|29428.39
03:06:01|29428.38
03:06:02|29428.38
03:06:03|29428.38
03:06:04|29435.36
03:06:05|29436.18
03:06:06|29436.18
03:06:08|29436.18
03:06:09|29436.17
03:06:10|29436.17
03:06:11|29436.17
03:06:12|29436.17
03:06:13|29436.28
03:06:14|29436.27
03:06:15|29436.27
03:06:16|29436.28
03:06:17|29436.28
03:06:18|29436.27
03:06:19|29436.28
03:06:20|29436.27
03:06:21|29436.27
03:06:22|29436.27
03:06:23|29435.99
03:06:24|29435.99
03:06:25|29435.99
03:06:26|29435.99
03:06:27|29435.36
03:06:28|29433.93
03:06:29|29433.93
03:06:29|29433.93
03:06:31|29433.94
03:06:32|29433.93
03:06:33|29433.12
03:06:34|29431.1
03:06:35|29431.08
03:06:36|29431.09
03:06:37|29431.08
03:06:38|29431.09
03:06:39|29431.09
03:06:41|29431.09
03:06:41|29431.08
03:06:43|29431.09
03:06:43|29431.08
03:06:44|29431.09
03:06:45|29431.08
03:06:46|29425.51
03:06:47|29427.62
03:06:48|29427.62
03:06:49|29427.62
03:06:50|29427.62
03:06:51|29427.62
03:06:52|29427.61
03:06:53|29427.62
03:06:54|29427.62
03:06:55|29438.57
03:06:56|29438.58
03:06:57|29438.57
03:06:58|29438.57
03:06:59|29438.57
03:07:00|29438.57
03:07:01|29438.57
03:07:02|29438.57
03:07:03|29438.57
03:07:04|29438.58
03:07:05|29438.57
03:07:06|29438.58
03:07:07|29438.58
03:07:09|29438.58
03:07:10|29438.58
03:07:12|29438.57
03:07:12|29438.57
03:07:13|29438.57
03:07:14|29447.34
03:07:15|29447.34
03:07:16|29447.34
03:07:17|29447.34
03:07:18|29447.34
03:07:19|29444.3
03:07:20|29443.51
03:07:21|29443.51
03:07:22|29443.51
03:07:23|29443.51
03:07:24|29443.52
03:07:25|29443.52
03:07:26|29443.51
03:07:27|29443.52
03:07:28|29443.52
03:07:29|29443.32
03:07:30|29443.33
03:07:31|29443.33
03:07:33|29443.32
03:07:33|29443.33
03:07:34|29443.32
03:07:35|29443.32
03:07:36|29443.28
03:07:38|29443.27
03:07:39|29443.27
03:07:40|29443.27
03:07:41|29443.27
03:07:42|29443.68
03:07:43|29445.07
03:07:43|29445.07
03:07:45|29445.08
03:07:46|29444.87
03:07:47|29444.87
03:07:48|29444.88
03:07:48|29444.86
03:07:49|29444.86
03:07:51|29444.87
03:07:52|29444.86
03:07:53|29444.86
03:07:54|29444.87
03:07:55|29444.87
03:07:56|29444.86
03:07:57|29444.86
03:07:58|29444.86
03:07:59|29444.86
03:08:00|29444.87
03:08:01|29444.87
03:08:02|29444.87
03:08:03|29445.08
03:08:04|29445.08
03:08:05|29445.07
03:08:06|29445.07
03:08:07|29445.07
03:08:08|29446.
03:08:09|29446.03
03:08:11|29446.03
03:08:11|29446.03
03:08:13|29446.04
03:08:14|29446.04
03:08:15|29446.04
03:08:16|29446.03
03:08:17|29446.04
03:08:18|29446.04
03:08:19|29455.45
03:08:20|29455.56
03:08:21|29455.57
03:08:22|29455.57
03:08:22|29455.56
03:08:24|29455.57
03:08:25|29455.5
03:08:26|29455.5
03:08:27|29455.5
03:08:28|29455.5
03:08:29|29455.5
03:08:30|29455.5
03:08:30|29455.51
03:08:32|29455.5
03:08:33|29455.51
03:08:34|29455.51
03:08:35|29455.48
03:08:36|29455.47
03:08:36|29455.48
03:08:38|29455.47
03:08:39|29455.48
03:08:40|29455.48
03:08:41|29455.47
03:08:42|29455.48
03:08:43|29455.5
03:08:44|29455.5
03:08:45|29455.5
03:08:46|29455.5
03:08:47|29455.49
03:08:48|29455.49
03:08:49|29455.5
03:08:50|29455.49
03:08:51|29455.49
03:08:52|29455.49
03:08:53|29455.49
03:08:54|29455.49
03:08:55|29455.5
03:08:56|29455.49
03:08:57|29455.5
03:08:58|29455.5
03:08:59|29455.5
03:09:00|29459.41
03:09:01|29459.42
03:09:02|29459.42
03:09:03|29459.41
03:09:04|29459.41
03:09:05|29462.14
03:09:06|29462.14
03:09:07|29462.15
03:09:08|29462.14
03:09:09|29462.15
03:09:11|29462.15
03:09:11|29462.15
03:09:13|29462.15
03:09:14|29462.14
03:09:15|29462.15
03:09:16|29462.14
03:09:17|29460.01
03:09:19|29459.61
03:09:20|29459.62
03:09:21|29459.62
03:09:22|29459.62
03:09:23|29457.42
03:09:23|29455.8
03:09:25|29455.8
03:09:26|29455.8
03:09:27|29455.8
03:09:27|29455.79
03:09:29|29455.78
03:09:30|29455.78
03:09:31|29455.78
03:09:32|29455.78
03:09:32|29455.78
03:09:34|29455.78
03:09:35|29455.79
03:09:36|29455.78
03:09:37|29455.79
03:09:38|29455.79
03:09:39|29455.78
03:09:39|29455.78
03:09:41|29455.78
03:09:42|29455.78
03:09:43|29450.62
03:09:43|29450.62
03:09:45|29450.62
03:09:46|29450.63
03:09:47|29450.6
03:09:48|29450.6
03:09:49|29450.6
03:09:50|29450.6
03:09:51|29450.61
03:09:52|29450.6
03:09:53|29450.6
03:09:53|29450.61
03:09:55|29450.61
03:09:55|29450.6
03:09:57|29450.6
03:09:58|29450.59
03:09:59|29450.59
03:09:59|29450.6
03:10:01|29450.59
03:10:02|29450.59
03:10:03|29450.59
03:10:04|29450.59
03:10:05|29450.6
03:10:06|29450.6
03:10:06|29450.59
03:10:08|29450.52
03:10:09|29450.52
03:10:10|29450.47
03:10:11|29450.47
03:10:12|29450.47
03:10:13|29450.26
03:10:15|29450.26
03:10:16|29450.26
03:10:17|29450.26
03:10:17|29450.04
03:10:19|29450.
03:10:20|29449.76
03:10:21|29449.77
03:10:22|29448.39
03:10:23|29448.39
03:10:24|29448.4
03:10:25|29448.39
03:10:26|29448.23
03:10:27|29448.24
03:10:28|29448.24
03:10:29|29448.24
03:10:30|29448.24
03:10:31|29448.23
03:10:32|29448.23
03:10:33|29448.23
03:10:34|29448.23
03:10:36|29448.24
03:10:37|29448.09
03:10:37|29443.92
03:10:39|29443.92
03:10:39|29443.66
03:10:40|29443.61
03:10:42|29443.61
03:10:43|29443.62
03:10:43|29443.61
03:10:45|29443.61
03:10:46|29443.61
03:10:47|29443.61
03:10:47|29443.61
03:10:49|29443.61
03:10:49|29443.61
03:10:51|29443.62
03:10:52|29443.62
03:10:53|29443.62
03:10:54|29443.61
03:10:55|29443.62
03:10:55|29443.61
03:10:57|29443.62
03:10:58|29443.61
03:10:59|29446.59
03:11:00|29446.6
03:11:01|29446.59
03:11:02|29446.59
03:11:03|29446.6
03:11:04|29446.59
03:11:05|29446.59
03:11:06|29446.6
03:11:07|29446.6
03:11:08|29446.6
03:11:09|29446.6
03:11:10|29446.6
03:11:11|29446.59
03:11:13|29446.59
03:11:14|29446.59
03:11:15|29446.6
03:11:16|29446.6
03:11:17|29446.59
03:11:18|29446.59
03:11:19|29446.59
03:11:21|29446.59
03:11:21|29446.59
03:11:22|29446.59
03:11:23|29446.59
03:11:24|29446.59
03:11:25|29443.62
03:11:26|29443.63
03:11:27|29443.63
03:11:28|29443.62
03:11:30|29443.63
03:11:30|29443.62
03:11:31|29443.63
03:11:32|29430.73
03:11:33|29427.21
03:11:34|29427.21
03:11:35|29427.22
03:11:36|29427.21
03:11:37|29427.22
03:11:38|29427.22
03:11:40|29427.21
03:11:40|29427.22
03:11:41|29427.21
03:11:42|29427.21
03:11:44|29427.22
03:11:45|29427.21
03:11:46|29427.21
03:11:47|29427.22
03:11:48|29427.21
03:11:49|29425.98
03:11:50|29425.98
03:11:51|29427.22
03:11:52|29427.21
03:11:53|29427.21
03:11:54|29427.21
03:11:55|29427.22
03:11:56|29427.22
03:11:57|29427.21
03:11:58|29427.21
03:11:59|29427.21
03:12:00|29427.21
03:12:01|29427.22
03:12:02|29427.22
03:12:03|29427.21
03:12:04|29427.21
03:12:05|29427.22
03:12:06|29427.22
03:12:07|29427.21
03:12:08|29427.22
03:12:09|29427.21
03:12:10|29427.22
03:12:11|29427.22
03:12:12|29434.95
03:12:13|29436.07
03:12:15|29436.24
03:12:15|29436.24
03:12:17|29436.24
03:12:18|29436.28
03:12:18|29436.31
03:12:20|29436.32
03:12:21|29438.45
03:12:22|29439.3
03:12:23|29439.43
03:12:23|29439.42
03:12:24|29439.42
03:12:26|29439.43
03:12:26|29439.43
03:12:27|29439.42
03:12:28|29439.42
03:12:29|29439.42
03:12:31|29436.51
03:12:32|29436.39
03:12:33|29436.31
03:12:34|29436.23
03:12:35|29436.23
03:12:36|29435.92
03:12:37|29435.92
03:12:38|29435.91
03:12:39|29435.91
03:12:40|29435.91
03:12:41|29435.91
03:12:42|29435.92
03:12:43|29435.92
03:12:44|29435.92
03:12:45|29435.92
03:12:46|29435.91
03:12:47|29435.91
03:12:48|29435.92
03:12:49|29435.92
03:12:50|29435.92
03:12:51|29435.91
03:12:52|29435.91
03:12:53|29435.91
03:12:54|29435.91
03:12:55|29435.91
03:12:56|29435.92
03:12:57|29435.92
03:12:59|29435.91
03:12:59|29435.91
03:13:01|29435.91
03:13:01|29435.91
03:13:02|29435.92
03:13:03|29435.91
03:13:04|29435.91
03:13:06|29435.91
03:13:07|29435.91
03:13:08|29435.92
03:13:09|29435.91
03:13:10|29435.91
03:13:10|29435.92
03:13:11|29435.91
03:13:13|29435.91
03:13:14|29435.91
03:13:15|29435.91
03:13:15|29435.91
03:13:17|29435.91
03:13:18|29435.91
03:13:20|29435.87
03:13:20|29435.86
03:13:21|29434.07
03:13:23|29427.83
03:13:24|29427.82
03:13:25|29427.82
03:13:26|29427.73
03:13:27|29427.73
03:13:27|29427.74
03:13:29|29427.74
03:13:30|29412.96
03:13:30|29413.
03:13:31|29419.09
03:13:32|29419.09
03:13:34|29419.08
03:13:34|29416.23
03:13:36|29416.23
03:13:36|29412.94
03:13:37|29411.85
03:13:39|29414.28
03:13:40|29415.88
03:13:40|29415.88
03:13:42|29415.89
03:13:43|29415.89
03:13:44|29415.89
03:13:45|29415.89
03:13:46|29415.88
03:13:47|29415.89
03:13:48|29416.76
03:13:49|29415.9
03:13:50|29415.9
03:13:51|29415.9
03:13:52|29415.89
03:13:53|29415.9
03:13:54|29415.9
03:13:55|29419.79
03:13:56|29421.41
03:13:57|29425.58
03:13:58|29425.59
03:13:59|29425.59
03:14:00|29425.59
03:14:01|29425.59
03:14:02|29425.58
03:14:03|29425.58
03:14:04|29425.58
03:14:05|29425.58
03:14:06|29425.59
03:14:08|29423.23
03:14:08|29419.8
03:14:09|29419.8
03:14:10|29418.15
03:14:11|29418.14
03:14:12|29418.14
03:14:13|29418.15
03:14:14|29418.14
03:14:16|29418.14
03:14:17|29418.14
03:14:18|29418.14
03:14:19|29418.15
03:14:19|29418.14
03:14:21|29418.14
03:14:22|29418.14
03:14:23|29415.89
03:14:24|29409.99
03:14:25|29410.
03:14:26|29410.
03:14:27|29409.99
03:14:28|29410.
03:14:29|29409.99
03:14:30|29411.73
03:14:31|29411.72
03:14:32|29411.73
03:14:33|29411.72
03:14:34|29411.73
03:14:35|29411.73
03:14:37|29411.73
03:14:38|29411.73
03:14:39|29411.72
03:14:40|29411.73
03:14:41|29411.72
03:14:41|29411.73
03:14:43|29412.44
03:14:44|29415.64
03:14:45|29415.7
03:14:46|29415.69
03:14:46|29415.69
03:14:48|29415.7
03:14:48|29415.75
03:14:50|29416.69
03:14:50|29416.7
03:14:52|29416.69
03:14:52|29416.7
03:14:53|29416.7
03:14:55|29416.7
03:14:56|29415.7
03:14:57|29415.7
03:14:57|29415.69
03:14:59|29415.7
03:15:00|29415.7
03:15:01|29415.7
03:15:02|29416.68
03:15:03|29416.68
03:15:04|29416.68
03:15:05|29418.14
03:15:06|29418.15
03:15:07|29420.73
03:15:08|29422.33
03:15:09|29423.16
03:15:10|29423.37
03:15:11|29423.37
03:15:12|29423.43
03:15:13|29423.42
03:15:14|29423.41
03:15:15|29423.4
03:15:16|29423.41
03:15:17|29423.4
03:15:18|29423.39
03:15:19|29423.39
03:15:20|29422.34
03:15:21|29420.59
03:15:22|29420.59
03:15:23|29420.59
03:15:24|29420.58
03:15:25|29420.59
03:15:26|29420.59
03:15:27|29420.58
03:15:28|29420.58
03:15:29|29420.59
03:15:30|29420.59
03:15:31|29420.58
03:15:32|29420.59
03:15:33|29420.58
03:15:34|29420.58
03:15:35|29420.58
03:15:36|29420.59
03:15:37|29420.58
03:15:38|29420.58
03:15:39|29420.6
03:15:40|29420.61
03:15:41|29420.61
03:15:42|29420.61
03:15:43|29420.6
03:15:44|29420.6
03:15:45|29420.6
03:15:46|29420.87
03:15:47|29420.87
03:15:48|29420.87
03:15:49|29420.87
03:15:50|29420.86
03:15:51|29422.47
03:15:52|29422.48
03:15:53|29422.48
03:15:55|29422.48
03:15:55|29422.47
03:15:56|29422.47
03:15:57|29422.15
03:15:58|29421.99
03:15:59|29421.99
03:16:00|29421.82
03:16:01|29421.81
03:16:02|29420.86
03:16:03|29420.87
03:16:05|29420.86
03:16:05|29420.86
03:16:06|29420.86
03:16:07|29420.87
03:16:08|29420.87
03:16:09|29420.87
03:16:10|29420.87
03:16:12|29420.86
03:16:12|29420.87
03:16:14|29420.87
03:16:15|29420.87
03:16:16|29420.87
03:16:17|29420.86
03:16:18|29420.87
03:16:19|29420.87
03:16:21|29420.87
03:16:21|29422.6
03:16:23|29422.59
03:16:24|29422.6
03:16:25|29422.6
03:16:26|29422.6
03:16:27|29422.6
03:16:28|29422.59
03:16:29|29422.59
03:16:30|29422.59
03:16:31|29422.59
03:16:32|29422.59
03:16:33|29421.82
03:16:34|29421.82
03:16:35|29421.82
03:16:36|29421.82
03:16:37|29415.69
03:16:38|29415.7
03:16:40|29415.69
03:16:40|29415.69
03:16:41|29415.69
03:16:43|29415.69
03:16:43|29415.69
03:16:44|29415.69
03:16:45|29414.98
03:16:46|29414.63
03:16:47|29414.44
03:16:48|29410.44
03:16:49|29410.44
03:16:50|29410.43
03:16:51|29410.44
03:16:52|29410.44
03:16:54|29410.44
03:16:54|29410.43
03:16:55|29410.44
03:16:56|29410.43
03:16:57|29410.44
03:16:58|29410.43
03:16:59|29410.44
03:17:00|29410.43
03:17:01|29410.43
03:17:02|29410.44
03:17:03|29410.44
03:17:05|29410.43
03:17:06|29410.44
03:17:07|29410.44
03:17:08|29410.44
03:17:08|29410.44
03:17:10|29410.43
03:17:11|29410.43
03:17:12|29410.43
03:17:13|29410.44
03:17:14|29411.54
03:17:15|29412.38
03:17:15|29412.38
03:17:16|29412.38
03:17:18|29419.68
03:17:19|29420.53
03:17:21|29420.53
03:17:22|29420.54
03:17:23|29420.54
03:17:24|29420.54
03:17:24|29420.54
03:17:26|29420.53
03:17:26|29420.93
03:17:28|29421.42
03:17:29|29421.42
03:17:30|29421.42
03:17:32|29421.41
03:17:32|29421.41
03:17:33|29421.41
03:17:34|29421.41
03:17:35|29421.41
03:17:36|29421.41
03:17:37|29421.42
03:17:38|29421.42
03:17:39|29421.41
03:17:40|29421.42
03:17:41|29421.42
03:17:42|29421.41
03:17:43|29421.41
03:17:44|29421.41
03:17:45|29421.41
03:17:46|29421.42
03:17:47|29421.42
03:17:48|29421.42
03:17:49|29421.41
03:17:50|29421.41
03:17:51|29421.41
03:17:52|29421.41
03:17:53|29421.42
03:17:54|29421.42
03:17:56|29421.42
03:17:57|29421.42
03:17:57|29421.42
03:17:59|29421.41
03:18:00|29421.42
03:18:01|29421.42
03:18:02|29421.42
03:18:03|29421.42
03:18:03|29418.81
03:18:04|29417.05
03:18:05|29417.05
03:18:06|29417.05
03:18:07|29417.05
03:18:09|29417.05
03:18:09|29417.06
03:18:10|29417.06
03:18:11|29417.06
03:18:12|29417.06
03:18:14|29417.05
03:18:14|29410.62
03:18:15|29410.62
03:18:17|29410.62
03:18:17|29410.62
03:18:18|29410.62
03:18:20|29413.26
03:18:21|29413.27
03:18:22|29413.27
03:18:23|29413.27
03:18:25|29413.26
03:18:25|29413.27
03:18:26|29413.27
03:18:27|29413.27
03:18:29|29413.26
03:18:30|29413.27
03:18:31|29413.26
03:18:32|29413.27
03:18:32|29413.27
03:18:33|29413.26
03:18:34|29413.26
03:18:36|29413.27
03:18:37|29413.26
03:18:38|29413.26
03:18:39|29413.26
03:18:40|29413.27
03:18:41|29413.27
03:18:42|29413.26
03:18:42|29413.26
03:18:43|29413.26
03:18:44|29413.27
03:18:45|29413.26
03:18:47|29413.26
03:18:47|29413.27
03:18:49|29413.26
03:18:49|29413.26
03:18:50|29412.61
03:18:51|29410.75
03:18:52|29410.76
03:18:53|29410.76
03:18:55|29410.76
03:18:55|29410.76
03:18:56|29410.76
03:18:58|29410.76
03:18:58|29413.47
03:18:59|29413.53
03:19:01|29413.99
03:19:02|29409.99
03:19:03|29409.98
03:19:03|29409.99
03:19:04|29409.44
03:19:06|29409.45
03:19:07|29409.44
03:19:07|29409.44
03:19:09|29409.45
03:19:10|29409.44
03:19:11|29409.45
03:19:11|29409.45
03:19:13|29409.45
03:19:14|29407.12
03:19:14|29407.12
03:19:16|29407.12
03:19:17|29407.11
03:19:18|29406.92
03:19:19|29406.93
03:19:19|29405.8
03:19:21|29405.8
03:19:22|29405.79
03:19:23|29403.86
03:19:25|29403.23
03:19:25|29403.23
03:19:27|29402.62
03:19:27|29401.86
03:19:29|29401.69
03:19:30|29401.64
03:19:31|29403.23
03:19:31|29403.23
03:19:32|29405.01
03:19:33|29405.
03:19:35|29405.01
03:19:36|29404.84
03:19:36|29404.84
03:19:38|29405.
03:19:39|29412.6
03:19:40|29412.61
03:19:41|29413.95
03:19:42|29414.03
03:19:43|29414.03
03:19:44|29414.03
03:19:45|29414.98
03:19:46|29414.99
03:19:47|29414.98
03:19:48|29414.98
03:19:49|29414.99
03:19:50|29414.98
03:19:51|29414.98
03:19:52|29414.98
03:19:53|29414.98
03:19:54|29412.6
03:19:55|29412.18
03:19:56|29412.18
03:19:57|29412.18
03:19:58|29412.18
03:19:59|29412.18
03:20:00|29412.09
03:20:01|29406.59
03:20:02|29406.59
03:20:03|29406.59
03:20:04|29406.6
03:20:05|29406.59
03:20:06|29406.59
03:20:07|29406.59
03:20:08|29406.6
03:20:09|29406.6
03:20:10|29406.6
03:20:11|29406.59
03:20:12|29406.6
03:20:13|29406.6
03:20:14|29407.3
03:20:16|29407.29
03:20:16|29407.3
03:20:17|29407.3
03:20:18|29408.6
03:20:19|29408.59
03:20:20|29410.08
03:20:22|29412.59
03:20:23|29414.44
03:20:24|29414.44
03:20:25|29414.43
03:20:26|29414.43
03:20:27|29412.09
03:20:28|29411.93
03:20:29|29411.92
03:20:30|29411.92
03:20:31|29411.67
03:20:32|29410.28
03:20:33|29410.27
03:20:34|29410.27
03:20:35|29410.28
03:20:37|29410.27
03:20:37|29410.27
03:20:38|29409.98
03:20:39|29409.98
03:20:40|29409.99
03:20:41|29405.01
03:20:42|29405.02
03:20:43|29405.02
03:20:44|29405.01
03:20:45|29405.01
03:20:46|29405.01
03:20:47|29405.02
03:20:48|29405.02
03:20:49|29405.01
03:20:50|29405.02
03:20:51|29405.02
03:20:52|29405.01
03:20:53|29405.01
03:20:54|29405.01
03:20:55|29405.02
03:20:56|29405.02
03:20:57|29405.01
03:20:58|29405.01
03:20:59|29405.01
03:21:00|29405.01
03:21:01|29405.01
03:21:02|29405.01
03:21:03|29405.02
03:21:04|29405.01
03:21:05|29405.01
03:21:06|29405.01
03:21:07|29405.01
03:21:08|29405.02
03:21:09|29405.01
03:21:10|29405.01
03:21:12|29402.43
03:21:13|29402.43
03:21:13|29402.44
03:21:14|29402.21
03:21:15|29402.21
03:21:17|29400.97
03:21:17|29400.97
03:21:18|29400.97
03:21:19|29400.98
03:21:21|29398.65
03:21:21|29398.65
03:21:23|29398.66
03:21:24|29398.66
03:21:26|29398.65
03:21:27|29398.65
03:21:28|29398.65
03:21:29|29398.66
03:21:31|29398.65
03:21:31|29398.65
03:21:32|29398.01
03:21:33|29398.01
03:21:34|29398.
03:21:35|29398.01
03:21:36|29398.01
03:21:37|29398.01
03:21:38|29398.01
03:21:39|29398.
03:21:40|29398.01
03:21:41|29398.
03:21:42|29398.01
03:21:43|29398.01
03:21:44|29398.01
03:21:45|29398.
03:21:46|29398.
03:21:47|29398.01
03:21:48|29398.
03:21:49|29398.01
03:21:50|29398.01
03:21:51|29398.01
03:21:52|29398.01
03:21:53|29398.
03:21:54|29398.01
03:21:55|29398.01
03:21:56|29398.
03:21:57|29398.
03:21:58|29398.
03:21:59|29398.01
03:22:00|29398.01
03:22:01|29398.
03:22:02|29398.01
03:22:04|29398.
03:22:04|29398.
03:22:05|29398.01
03:22:06|29398.
03:22:07|29398.01
03:22:09|29398.01
03:22:09|29398.01
03:22:10|29398.
03:22:11|29397.97
03:22:12|29397.97
03:22:13|29397.96
03:22:14|29397.9
03:22:15|29397.9
03:22:17|29397.9
03:22:17|29397.9
03:22:18|29397.89
03:22:20|29397.9
03:22:21|29397.9
03:22:21|29397.89
03:22:22|29397.89
03:22:23|29397.63
03:22:25|29397.1
03:22:26|29397.1
03:22:27|29396.88
03:22:28|29396.88
03:22:29|29396.88
03:22:30|29396.87
03:22:31|29396.87
03:22:32|29396.88
03:22:33|29396.87
03:22:34|29396.25
03:22:35|29396.25
03:22:36|29396.24
03:22:37|29396.24
03:22:38|29396.25
03:22:39|29396.24
03:22:40|29396.25
03:22:41|29396.24
03:22:42|29396.24
03:22:43|29396.24
03:22:44|29396.24
03:22:45|29396.24
03:22:46|29396.25
03:22:47|29396.24
03:22:48|29396.25
03:22:49|29396.24
03:22:50|29396.24
03:22:51|29396.25
03:22:52|29396.24
03:22:53|29396.25
03:22:54|29389.99
03:22:55|29390.
03:22:57|29390.
03:22:57|29390.
03:22:58|29390.
03:22:59|29390.
03:23:00|29390.
03:23:01|29390.
03:23:02|29390.
03:23:03|29389.99
03:23:04|29389.99
03:23:05|29390.
03:23:06|29389.99
03:23:07|29390.
03:23:08|29403.23
03:23:09|29409.53
03:23:10|29409.06
03:23:11|29409.06
03:23:12|29409.05
03:23:13|29409.05
03:23:14|29400.84
03:23:15|29400.52
03:23:16|29398.96
03:23:17|29398.63
03:23:18|29398.64
03:23:19|29398.63
03:23:20|29398.64
03:23:21|29398.63
03:23:22|29398.63
03:23:24|29398.63
03:23:25|29398.64
03:23:26|29398.63
03:23:27|29398.63
03:23:28|29398.64
03:23:29|29398.64
03:23:30|29398.63
03:23:31|29398.63
03:23:32|29398.64
03:23:33|29398.64
03:23:34|29398.63
03:23:35|29398.63
03:23:36|29398.63
03:23:37|29398.63
03:23:38|29398.54
03:23:39|29398.54
03:23:41|29398.54
03:23:41|29398.54
03:23:42|29398.54
03:23:43|29398.54
03:23:44|29398.55
03:23:45|29398.55
03:23:46|29398.55
03:23:47|29398.55
03:23:48|29390.03
03:23:49|29390.03
03:23:50|29395.12
03:23:51|29395.12
03:23:52|29395.12
03:23:53|29395.12
03:23:54|29395.12
03:23:55|29395.12
03:23:56|29395.16
03:23:57|29395.16
03:23:58|29395.15
03:23:59|29395.16
03:24:00|29385.63
03:24:01|29389.42
03:24:02|29390.43
03:24:03|29392.4
03:24:04|29392.39
03:24:06|29392.4
03:24:07|29392.4
03:24:08|29392.4
03:24:08|29392.39
03:24:09|29392.4
03:24:10|29392.39
03:24:11|29392.39
03:24:13|29392.22
03:24:14|29392.22
03:24:14|29392.22
03:24:15|29392.21
03:24:17|29392.22
03:24:18|29389.68
03:24:19|29385.34
03:24:20|29383.69
03:24:21|29383.68
03:24:22|29383.69
03:24:23|29383.68
03:24:24|29390.55
03:24:25|29390.65
03:24:27|29385.6
03:24:28|29385.53
03:24:29|29384.82
03:24:30|29384.83
03:24:32|29384.82
03:24:32|29384.82
03:24:33|29384.78
03:24:34|29384.12
03:24:35|29384.04
03:24:36|29383.13
03:24:38|29380.22
03:24:39|29380.22
03:24:39|29380.22
03:24:41|29380.21
03:24:41|29380.22
03:24:42|29380.22
03:24:43|29380.22
03:24:44|29380.22
03:24:46|29385.58
03:24:47|29385.57
03:24:47|29385.59
03:24:49|29387.32
03:24:49|29387.33
03:24:51|29387.32
03:24:52|29387.33
03:24:52|29387.32
03:24:53|29387.3
03:24:55|29387.3
03:24:56|29387.3
03:24:57|29387.3
03:24:58|29387.03
03:24:58|29387.03
03:24:59|29387.03
03:25:01|29386.74
03:25:02|29386.73
03:25:03|29386.73
03:25:04|29386.73
03:25:05|29386.74
03:25:06|29386.73
03:25:06|29386.74
03:25:07|29386.74
03:25:09|29386.74
03:25:10|29386.74
03:25:11|29386.74
03:25:11|29386.73
03:25:13|29386.74
03:25:13|29386.74
03:25:15|29386.74
03:25:15|29386.74
03:25:17|29386.74
03:25:17|29386.76
03:25:18|29387.03
03:25:20|29387.02
03:25:21|29387.03
03:25:22|29388.49
03:25:23|29388.74
03:25:24|29388.75
03:25:25|29388.74
03:25:26|29388.74
03:25:27|29388.74
03:25:28|29388.74
03:25:29|29388.74
03:25:30|29388.75
03:25:32|29388.75
03:25:32|29389.49
03:25:34|29390.08
03:25:35|29390.75
03:25:36|29391.06
03:25:37|29391.06
03:25:41|29391.17
03:25:42|29387.
03:25:43|29387.01
03:25:44|29387.01
03:25:45|29386.25
03:25:46|29384.08
03:25:47|29384.08
03:25:49|29383.58
03:25:49|29380.21
03:25:50|29380.22
03:25:51|29380.21
03:25:52|29380.21
03:25:53|29380.21
03:25:54|29380.22
03:25:55|29380.22
03:25:56|29380.22
03:25:57|29380.22
03:25:58|29380.21
03:25:59|29380.21
03:26:00|29378.01
03:26:01|29378.02
03:26:02|29378.01
03:26:03|29378.
03:26:04|29378.
03:26:06|29378.
03:26:06|29378.01
03:26:07|29378.01
03:26:08|29379.96
03:26:10|29379.96
03:26:11|29379.96
03:26:11|29379.95
03:26:12|29379.89
03:26:14|29379.25
03:26:14|29378.94
03:26:15|29378.95
03:26:16|29378.95
03:26:17|29378.94
03:26:18|29378.94
03:26:19|29378.94
03:26:20|29378.94
03:26:22|29378.95
03:26:22|29378.94
03:26:23|29378.23
03:26:24|29378.
03:26:25|29378.01
03:26:26|29378.
03:26:28|29378.01
03:26:29|29378.
03:26:30|29376.21
03:26:31|29366.9
03:26:33|29363.08
03:26:34|29367.58
03:26:35|29367.58
03:26:36|29373.57
03:26:36|29373.57
03:26:38|29376.76
03:26:38|29376.76
03:26:40|29376.75
03:26:42|29374.89
03:26:42|29374.59
03:26:43|29374.59
03:26:44|29374.59
03:26:45|29373.9
03:26:46|29373.9
03:26:47|29373.7
03:26:48|29373.71
03:26:49|29373.7
03:26:50|29373.7
03:26:51|29373.7
03:26:52|29374.66
03:26:53|29375.77
03:26:54|29374.74
03:26:55|29374.74
03:26:56|29374.74
03:26:57|29373.69
03:26:58|29373.7
03:26:59|29373.7
03:27:00|29373.69
03:27:01|29374.38
03:27:02|29374.38
03:27:03|29373.02
03:27:04|29365.99
03:27:05|29365.98
03:27:06|29360.78
03:27:08|29360.77
03:27:08|29362.18
03:27:09|29362.18
03:27:11|29362.18
03:27:11|29362.19
03:27:12|29362.18
03:27:13|29361.94
03:27:14|29361.94
03:27:15|29361.95
03:27:17|29361.94
03:27:17|29361.95
03:27:18|29361.95
03:27:19|29361.95
03:27:20|29361.95
03:27:21|29361.95
03:27:22|29361.94
03:27:23|29360.76
03:27:25|29360.76
03:27:25|29360.77
03:27:26|29360.77
03:27:28|29360.76
03:27:29|29360.76
03:27:30|29360.76
03:27:32|29360.76
03:27:32|29360.77
03:27:33|29361.46
03:27:34|29361.94
03:27:35|29361.94
03:27:36|29362.19
03:27:37|29363.12
03:27:39|29364.03
03:27:39|29369.94
03:27:41|29369.94
03:27:41|29369.95
03:27:42|29369.94
03:27:44|29370.18
03:27:44|29371.94
03:27:46|29371.95
03:27:47|29371.94
03:27:47|29371.95
03:27:48|29372.9
03:27:49|29373.86
03:27:51|29373.89
03:27:52|29373.89
03:27:52|29373.94
03:27:53|29374.02
03:27:54|29374.02
03:27:56|29376.47
03:27:57|29376.47
03:27:57|29376.63
03:27:58|29376.63
03:28:00|29376.62
03:28:01|29376.75
03:28:02|29386.08
03:28:02|29386.07
03:28:03|29386.07
03:28:04|29394.66
03:28:05|29394.66
03:28:06|29394.66
03:28:07|29394.67
03:28:08|29394.66
03:28:09|29398.34
03:28:11|29401.96
03:28:11|29405.52
03:28:12|29408.22
03:28:13|29408.21
03:28:14|29408.21
03:28:15|29405.61
03:28:16|29405.49
03:28:17|29404.24
03:28:19|29404.15
03:28:19|29404.15
03:28:20|29404.14
03:28:22|29400.84
03:28:22|29404.21
03:28:23|29404.21
03:28:25|29404.56
03:28:26|29404.57
03:28:27|29407.3
03:28:28|29407.3
03:28:29|29401.33
03:28:30|29401.48
03:28:32|29398.24
03:28:33|29393.16
03:28:34|29389.34
03:28:35|29389.34
03:28:36|29392.78
03:28:37|29399.79
03:28:38|29398.07
03:28:39|29397.67
03:28:40|29397.66
03:28:41|29389.58
03:28:41|29391.27
03:28:43|29395.1
03:28:43|29395.1
03:28:44|29395.1
03:28:45|29395.1
03:28:47|29395.1
03:28:48|29395.11
03:28:48|29397.65
03:28:49|29397.65
03:28:50|29397.64
03:28:51|29402.81
03:28:53|29402.81
03:28:53|29400.3
03:28:55|29400.3
03:28:55|29397.5
03:28:57|29397.49
03:28:58|29397.5
03:28:58|29397.49
03:29:00|29397.49
03:29:01|29397.49
03:29:01|29397.5
03:29:02|29397.5
03:29:03|29397.5
03:29:04|29398.49
03:29:05|29398.49
03:29:06|29398.5
03:29:07|29394.33
03:29:08|29394.33
03:29:09|29394.32
03:29:10|29394.32
03:29:11|29394.32
03:29:12|29391.67
03:29:14|29389.59
03:29:15|29388.05
03:29:16|29382.08
03:29:16|29379.04
03:29:17|29380.04
03:29:19|29377.2
03:29:19|29377.19
03:29:20|29377.19
03:29:21|29377.19
03:29:23|29377.19
03:29:24|29377.2
03:29:25|29377.2
03:29:26|29374.08
03:29:26|29369.1
03:29:28|29369.09
03:29:29|29369.09
03:29:29|29367.72
03:29:31|29367.72
03:29:32|29367.72
03:29:33|29367.72
03:29:34|29367.71
03:29:35|29367.71
03:29:37|29361.99
03:29:38|29363.98
03:29:39|29364.2
03:29:40|29364.53
03:29:40|29364.93
03:29:41|29364.93
03:29:42|29364.93
03:29:44|29364.92
03:29:44|29360.78
03:29:46|29360.78
03:29:47|29360.77
03:29:48|29360.77
03:29:48|29360.77
03:29:50|29364.19
03:29:51|29364.18
03:29:52|29364.18
03:29:53|29367.71
03:29:54|29370.26
03:29:55|29370.26
03:29:56|29370.26
03:29:57|29370.27
03:29:58|29370.26
03:29:59|29372.87
03:30:00|29373.28
03:30:01|29380.91
03:30:02|29380.9
03:30:03|29378.
03:30:04|29378.01
03:30:05|29378.
03:30:06|29378.
03:30:07|29378.
03:30:08|29381.18
03:30:09|29381.18
03:30:10|29381.18
03:30:11|29381.17
03:30:12|29381.18
03:30:13|29381.17
03:30:14|29381.18
03:30:15|29381.17
03:30:16|29381.17
03:30:17|29381.17
03:30:18|29381.17
03:30:19|29381.17
03:30:20|29381.04
03:30:21|29380.6
03:30:22|29380.6
03:30:23|29380.59
03:30:24|29380.59
03:30:25|29380.07
03:30:26|29380.08
03:30:27|29380.08
03:30:28|29380.01
03:30:29|29380.01
03:30:30|29378.5
03:30:32|29377.46
03:30:33|29377.46
03:30:34|29377.45
03:30:35|29377.45
03:30:36|29377.46
03:30:37|29379.94
03:30:38|29379.93
03:30:39|29379.93
03:30:40|29379.93
03:30:41|29387.97
03:30:42|29387.96
03:30:43|29387.96
03:30:44|29387.96
03:30:45|29387.97
03:30:46|29387.96
03:30:47|29387.97
03:30:48|29387.97
03:30:49|29387.97
03:30:50|29387.96
03:30:51|29387.96
03:30:53|29387.96
03:30:54|29387.96
03:30:54|29387.96
03:30:56|29387.97
03:30:56|29387.97
03:30:58|29387.97
03:30:58|29387.97
03:30:59|29387.97
03:31:00|29387.97
03:31:02|29387.96
03:31:03|29387.97
03:31:04|29387.96
03:31:05|29387.96
03:31:05|29387.97
03:31:07|29387.96
03:31:08|29387.97
03:31:08|29387.97
03:31:10|29387.97
03:31:11|29387.97
03:31:12|29387.97
03:31:12|29387.96
03:31:14|29387.96
03:31:14|29387.96
03:31:16|29387.97
03:31:16|29387.96
03:31:18|29387.97
03:31:18|29387.97
03:31:19|29387.97
03:31:20|29387.97
03:31:21|29386.82
03:31:22|29386.82
03:31:23|29386.82
03:31:24|29386.82
03:31:26|29386.81
03:31:26|29386.81
03:31:27|29386.82
03:31:29|29386.82
03:31:29|29386.82
03:31:31|29386.82
03:31:31|29386.82
03:31:33|29386.82
03:31:35|29386.76
03:31:35|29383.73
03:31:36|29379.16
03:31:38|29379.17
03:31:39|29379.17
03:31:39|29379.17
03:31:41|29379.16
03:31:42|29370.62
03:31:43|29371.72
03:31:44|29372.11
03:31:44|29372.11
03:31:46|29370.62
03:31:47|29362.97
03:31:48|29361.58
03:31:49|29362.96
03:31:50|29362.95
03:31:51|29362.96
03:31:52|29362.95
03:31:53|29364.28
03:31:54|29365.74
03:31:55|29365.74
03:31:56|29365.74
03:31:57|29365.75
03:31:58|29365.74
03:31:59|29365.74
03:32:00|29362.37
03:32:01|29362.14
03:32:02|29362.14
03:32:03|29361.83
03:32:04|29361.8
03:32:05|29361.79
03:32:06|29360.76
03:32:07|29360.76
03:32:08|29360.77
03:32:09|29360.77
03:32:10|29364.57
03:32:11|29364.57
03:32:12|29364.57
03:32:13|29364.57
03:32:14|29364.57
03:32:15|29362.48
03:32:16|29362.43
03:32:17|29360.79
03:32:18|29360.79
03:32:19|29361.79
03:32:21|29362.67
03:32:21|29362.66
03:32:26|29367.34
03:32:26|29359.72
03:32:27|29359.73
03:32:28|29359.73
03:32:29|29359.73
03:32:30|29359.72
03:32:31|29359.73
03:32:32|29359.77
03:32:34|29359.77
03:32:35|29359.77
03:32:36|29364.22
03:32:37|29364.21
03:32:38|29364.22
03:32:39|29362.
03:32:39|29360.13
03:32:41|29359.85
03:32:42|29357.58
03:32:43|29357.38
03:32:44|29357.11
03:32:45|29357.11
03:32:46|29353.04
03:32:47|29353.04
03:32:48|29353.04
03:32:49|29357.39
03:32:50|29353.03
03:32:51|29353.04
03:32:52|29353.04
03:32:53|29353.04
03:32:54|29353.03
03:32:55|29353.03
03:32:56|29353.03
03:32:57|29353.04
03:32:58|29353.04
03:32:59|29353.04
03:33:00|29353.04
03:33:01|29344.82
03:33:02|29352.5
03:33:02|29352.5
03:33:03|29352.5
03:33:05|29359.13
03:33:06|29360.97
03:33:06|29360.98
03:33:08|29360.98
03:33:09|29360.98
03:33:10|29360.98
03:33:10|29357.64
03:33:12|29355.9
03:33:13|29355.2
03:33:14|29355.19
03:33:14|29355.17
03:33:16|29355.14
03:33:16|29354.92
03:33:18|29358.89
03:33:18|29357.38
03:33:20|29355.17
03:33:21|29354.59
03:33:22|29352.49
03:33:23|29352.01
03:33:24|29351.8
03:33:25|29351.28
03:33:26|29351.05
03:33:27|29345.75
03:33:28|29339.
03:33:28|29339.65
03:33:29|29339.64
03:33:31|29343.62
03:33:32|29343.63
03:33:33|29343.63
03:33:34|29343.63
03:33:36|29344.54
03:33:36|29344.54
03:33:37|29344.55
03:33:38|29344.55
03:33:39|29344.54
03:33:40|29344.55
03:33:41|29356.91
03:33:42|29354.8
03:33:43|29354.8
03:33:44|29354.81
03:33:45|29354.81
03:33:46|29354.62
03:33:48|29354.81
03:33:48|29354.81
03:33:49|29354.81
03:33:50|29354.8
03:33:51|29354.81
03:33:52|29354.81
03:33:53|29354.8
03:33:54|29354.81
03:33:55|29354.81
03:33:56|29358.63
03:33:57|29358.69
03:33:58|29358.68
03:33:59|29358.68
03:34:00|29358.68
03:34:01|29358.68
03:34:02|29358.68
03:34:04|29358.68
03:34:04|29362.
03:34:05|29364.46
03:34:06|29365.94
03:34:07|29366.1
03:34:08|29366.39
03:34:09|29369.39
03:34:10|29370.8
03:34:11|29378.2
03:34:12|29378.2
03:34:13|29378.2
03:34:14|29378.2
03:34:15|29378.2
03:34:16|29378.05
03:34:17|29377.25
03:34:18|29368.01
03:34:19|29375.69
03:34:20|29375.69
03:34:21|29374.56
03:34:22|29374.56
03:34:23|29377.41
03:34:24|29377.41
03:34:25|29377.4
03:34:26|29375.66
03:34:27|29375.66
03:34:28|29375.66
03:34:29|29375.66
03:34:30|29375.67
03:34:31|29375.66
03:34:32|29375.67
03:34:33|29375.67
03:34:34|29375.67
03:34:36|29375.66
03:34:37|29375.67
03:34:38|29375.67
03:34:39|29375.67
03:34:40|29375.67
03:34:41|29375.78
03:34:42|29376.57
03:34:43|29376.57
03:34:44|29377.38
03:34:45|29377.65
03:34:46|29377.64
03:34:47|29377.64
03:34:48|29377.64
03:34:49|29377.64
03:34:50|29377.64
03:34:51|29377.59
03:34:52|29377.51
03:34:53|29377.51
03:34:54|29377.51
03:34:55|29377.5
03:34:56|29377.51
03:34:58|29377.5
03:34:58|29377.5
03:34:59|29377.51
03:35:00|29377.5
03:35:01|29377.51
03:35:02|29374.38
03:35:03|29374.15
03:35:04|29374.14
03:35:05|29374.15
03:35:06|29374.14
03:35:07|29374.15
03:35:08|29374.14
03:35:09|29374.14
03:35:10|29374.14
03:35:11|29374.14
03:35:12|29374.14
03:35:13|29374.15
03:35:14|29374.15
03:35:15|29374.14
03:35:16|29374.14
03:35:17|29367.8
03:35:18|29367.53
03:35:19|29367.53
03:35:20|29367.53
03:35:22|29367.53
03:35:22|29367.54
03:35:24|29367.54
03:35:25|29367.44
03:35:26|29367.44
03:35:26|29366.35
03:35:27|29366.35
03:35:29|29366.35
03:35:30|29366.36
03:35:30|29367.05
03:35:31|29367.05
03:35:33|29373.87
03:35:34|29373.87
03:35:34|29373.86
03:35:36|29373.86
03:35:37|29373.59
03:35:39|29373.59
03:35:40|29373.59
03:35:41|29373.56
03:35:42|29372.39
03:35:43|29372.39
03:35:44|29372.39
03:35:45|29372.39
03:35:46|29368.23
03:35:47|29368.22
03:35:48|29368.23
03:35:49|29368.22
03:35:50|29368.22
03:35:51|29368.22
03:35:52|29368.23
03:35:53|29368.23
03:35:54|29368.23
03:35:55|29368.22
03:35:56|29368.22
03:35:57|29368.22
03:35:59|29368.23
03:35:59|29368.23
03:36:00|29368.23
03:36:01|29368.1
03:36:02|29368.1
03:36:04|29369.75
03:36:04|29369.76
03:36:05|29369.78
03:36:07|29369.76
03:36:08|29369.76
03:36:09|29369.76
03:36:10|29369.76
03:36:11|29369.76
03:36:12|29369.76
03:36:13|29369.79
03:36:14|29369.79
03:36:15|29369.78
03:36:16|29369.79
03:36:17|29372.14
03:36:18|29372.98
03:36:18|29373.01
03:36:19|29373.02
03:36:21|29373.02
03:36:22|29374.4
03:36:22|29374.4
03:36:24|29374.4
03:36:25|29374.41
03:36:26|29374.41
03:36:26|29374.41
03:36:28|29379.62
03:36:28|29379.63
03:36:30|29379.62
03:36:30|29379.63
03:36:32|29379.62
03:36:32|29379.63
03:36:34|29379.63
03:36:35|29379.63
03:36:36|29379.63
03:36:37|29377.93
03:36:38|29377.92
03:36:40|29377.92
03:36:40|29377.92
03:36:42|29377.93
03:36:43|29377.92
03:36:43|29377.93
03:36:45|29377.92
03:36:46|29377.93
03:36:47|29377.93
03:36:49|29377.92
03:36:50|29378.37
03:36:51|29378.36
03:36:52|29378.36
03:36:53|29378.36
03:36:54|29378.36
03:36:55|29378.37
03:36:56|29378.36
03:36:56|29378.37
03:36:58|29378.37
03:36:59|29378.36
03:37:00|29378.36
03:37:01|29378.36
03:37:02|29378.37
03:37:03|29378.37
03:37:04|29378.37
03:37:05|29378.37
03:37:06|29378.36
03:37:07|29381.38
03:37:08|29381.38
03:37:09|29381.38
03:37:10|29381.38
03:37:11|29381.38
03:37:12|29381.62
03:37:13|29381.72
03:37:14|29381.72
03:37:15|29382.71
03:37:16|29386.01
03:37:17|29386.17
03:37:18|29386.18
03:37:19|29386.18
03:37:20|29386.18
03:37:21|29386.36
03:37:22|29386.35
03:37:23|29386.62
03:37:24|29386.69
03:37:25|29386.79
03:37:26|29388.74
03:37:27|29388.75
03:37:28|29388.75
03:37:29|29388.74
03:37:30|29388.75
03:37:31|29388.75
03:37:32|29388.74
03:37:33|29391.41
03:37:34|29391.92
03:37:35|29391.92
03:37:36|29391.92
03:37:37|29391.93
03:37:38|29391.92
03:37:39|29391.7
03:37:40|29391.71
03:37:42|29391.71
03:37:42|29391.71
03:37:43|29392.55
03:37:45|29392.8
03:37:46|29392.82
03:37:46|29392.81
03:37:47|29392.82
03:37:49|29392.82
03:37:50|29392.82
03:37:51|29392.82
03:37:52|29392.82
03:37:53|29392.82
03:37:53|29397.7
03:37:55|29397.13
03:37:56|29397.13
03:37:57|29397.13
03:37:57|29397.14
03:37:59|29397.14
03:38:00|29397.13
03:38:01|29397.14
03:38:01|29397.14
03:38:03|29397.13
03:38:04|29397.14
03:38:04|29397.13
03:38:06|29397.13
03:38:06|29397.13
03:38:08|29397.13
03:38:09|29397.14
03:38:10|29397.14
03:38:11|29397.14
03:38:12|29397.13
03:38:12|29397.14
03:38:13|29397.14
03:38:14|29397.14
03:38:16|29397.14
03:38:16|29397.14
03:38:17|29397.14
03:38:18|29397.14
03:38:19|29397.14
03:38:20|29397.14
03:38:21|29397.13
03:38:22|29399.53
03:38:24|29399.52
03:38:24|29399.52
03:38:25|29399.53
03:38:27|29399.53
03:38:28|29399.67
03:38:29|29400.3
03:38:30|29401.97
03:38:30|29402.05
03:38:32|29402.28
03:38:33|29403.54
03:38:34|29403.54
03:38:35|29402.38
03:38:36|29401.95
03:38:37|29401.88
03:38:39|29401.88
03:38:40|29394.7
03:38:41|29398.7
03:38:42|29398.71
03:38:43|29398.71
03:38:44|29398.7
03:38:45|29398.7
03:38:47|29398.7
03:38:47|29398.71
03:38:49|29398.71
03:38:50|29398.71
03:38:51|29399.34
03:38:52|29399.25
03:38:53|29399.25
03:38:53|29399.24
03:38:55|29399.24
03:38:55|29399.24
03:38:57|29399.21
03:38:57|29399.22
03:38:59|29399.22
03:39:00|29399.22
03:39:01|29398.01
03:39:01|29398.01
03:39:02|29398.
03:39:04|29398.
03:39:05|29398.
03:39:06|29397.87
03:39:07|29395.92
03:39:08|29395.92
03:39:09|29395.92
03:39:11|29395.92
03:39:12|29395.92
03:39:13|29395.92
03:39:14|29395.92
03:39:15|29395.91
03:39:16|29395.68
03:39:17|29395.67
03:39:18|29395.4
03:39:19|29395.4
03:39:21|29395.17
03:39:21|29395.17
03:39:22|29395.17
03:39:24|29395.17
03:39:25|29394.48
03:39:26|29390.28
03:39:27|29388.22
03:39:27|29388.21
03:39:29|29388.21
03:39:30|29388.31
03:39:31|29388.61
03:39:32|29388.6
03:39:33|29395.41
03:39:34|29395.4
03:39:35|29395.4
03:39:36|29395.41
03:39:37|29395.41
03:39:38|29395.41
03:39:39|29395.41
03:39:40|29395.41
03:39:42|29395.4
03:39:43|29395.41
03:39:44|29395.4
03:39:45|29395.4
03:39:46|29395.41
03:39:46|29395.4
03:39:48|29395.41
03:39:48|29395.41
03:39:50|29395.41
03:39:51|29395.41
03:39:52|29395.4
03:39:53|29395.39
03:39:54|29395.39
03:39:55|29395.4
03:39:56|29395.4
03:39:57|29392.5
03:39:58|29392.5
03:39:59|29392.49
03:40:00|29392.5
03:40:02|29391.23
03:40:02|29391.22
03:40:03|29391.23
03:40:04|29391.23
03:40:05|29391.22
03:40:06|29387.45
03:40:07|29388.95
03:40:08|29388.96
03:40:10|29388.95
03:40:10|29388.95
03:40:11|29388.95
03:40:12|29388.95
03:40:13|29388.95
03:40:14|29388.95
03:40:15|29388.95
03:40:16|29388.95
03:40:17|29388.96
03:40:18|29388.96
03:40:19|29388.96
03:40:20|29388.96
03:40:21|29384.05
03:40:22|29386.75
03:40:23|29386.76
03:40:24|29386.76
03:40:25|29386.76
03:40:26|29386.76
03:40:27|29386.98
03:40:28|29386.98
03:40:29|29386.99
03:40:30|29386.98
03:40:31|29386.99
03:40:32|29386.99
03:40:33|29386.99
03:40:34|29387.1
03:40:35|29387.1
03:40:36|29387.1
03:40:37|29387.1
03:40:38|29387.09
03:40:39|29387.1
03:40:40|29387.1
03:40:42|29387.17
03:40:43|29387.17
03:40:44|29387.17
03:40:45|29380.58
03:40:46|29379.33
03:40:48|29379.33
03:40:49|29379.34
03:40:50|29379.34
03:40:50|29379.33
03:40:52|29377.9
03:40:53|29377.9
03:40:53|29377.9
03:40:54|29377.9
03:40:55|29377.89
03:40:57|29377.48
03:40:57|29377.48
03:40:58|29377.49
03:40:59|29377.49
03:41:00|29377.49
03:41:01|29373.72
03:41:03|29376.52
03:41:04|29376.52
03:41:04|29376.52
03:41:06|29376.52
03:41:07|29376.51
03:41:08|29376.52
03:41:09|29376.52
03:41:10|29376.51
03:41:11|29376.52
03:41:11|29376.52
03:41:12|29376.52
03:41:14|29376.51
03:41:15|29376.51
03:41:16|29371.77
03:41:17|29375.48
03:41:18|29375.48
03:41:19|29375.47
03:41:20|29375.51
03:41:21|29376.94
03:41:22|29377.16
03:41:23|29377.16
03:41:24|29377.16
03:41:25|29377.17
03:41:26|29377.17
03:41:27|29377.16
03:41:28|29377.17
03:41:29|29377.17
03:41:30|29377.17
03:41:31|29377.17
03:41:32|29377.16
03:41:33|29377.16
03:41:34|29377.16
03:41:35|29377.16
03:41:36|29377.16
03:41:37|29376.82
03:41:38|29376.82
03:41:39|29376.82
03:41:40|29376.82
03:41:41|29376.72
03:41:42|29376.02
03:41:44|29376.03
03:41:44|29376.03
03:41:45|29374.59
03:41:47|29374.58
03:41:48|29374.59
03:41:49|29374.58
03:41:50|29374.58
03:41:51|29374.58
03:41:52|29374.58
03:41:53|29374.58
03:41:54|29374.58
03:41:55|29374.58
03:41:56|29374.58
03:41:57|29374.58
03:41:58|29374.59
03:42:00|29374.59
03:42:01|29374.58
03:42:02|29371.08
03:42:03|29371.08
03:42:03|29371.07
03:42:05|29371.07
03:42:05|29371.03
03:42:06|29369.84
03:42:07|29369.84
03:42:08|29369.84
03:42:10|29369.84
03:42:11|29369.84
03:42:11|29370.68
03:42:13|29370.68
03:42:13|29370.68
03:42:15|29370.68
03:42:16|29370.68
03:42:17|29370.68
03:42:17|29370.67
03:42:19|29370.67
03:42:19|29369.69
03:42:20|29368.65
03:42:21|29368.65
03:42:22|29368.65
03:42:24|29368.64
03:42:24|29368.64
03:42:25|29368.64
03:42:26|29366.66
03:42:27|29365.89
03:42:28|29365.63
03:42:29|29365.61
03:42:30|29365.18
03:42:32|29365.18
03:42:32|29365.19
03:42:34|29365.19
03:42:34|29365.18
03:42:35|29365.19
03:42:36|29365.18
03:42:37|29365.17
03:42:38|29365.18
03:42:40|29365.17
03:42:40|29361.57
03:42:41|29361.57
03:42:43|29363.08
03:42:44|29364.06
03:42:46|29364.51
03:42:47|29364.5
03:42:47|29364.5
03:42:49|29364.68
03:42:50|29371.94
03:42:51|29371.94
03:42:52|29371.94
03:42:53|29371.93
03:42:54|29371.93
03:42:55|29371.94
03:42:56|29371.93
03:42:56|29371.93
03:42:58|29371.93
03:42:59|29371.93
03:43:00|29371.94
03:43:01|29371.94
03:43:02|29371.93
03:43:03|29371.93
03:43:04|29371.94
03:43:05|29371.94
03:43:06|29371.94
03:43:07|29371.94
03:43:08|29371.94
03:43:10|29371.93
03:43:11|29371.93
03:43:12|29371.93
03:43:12|29371.94
03:43:14|29371.94
03:43:15|29371.94
03:43:16|29371.93
03:43:17|29371.82
03:43:18|29371.81
03:43:19|29371.82
03:43:20|29371.82
03:43:21|29371.24
03:43:21|29370.25
03:43:23|29370.25
03:43:24|29370.25
03:43:24|29370.24
03:43:26|29370.24
03:43:27|29368.83
03:43:27|29368.83
03:43:29|29368.83
03:43:30|29368.83
03:43:31|29368.83
03:43:32|29368.82
03:43:33|29368.82
03:43:34|29368.83
03:43:34|29368.83
03:43:35|29368.82
03:43:37|29367.89
03:43:38|29367.89
03:43:39|29367.89
03:43:40|29369.11
03:43:41|29369.12
03:43:42|29373.98
03:43:42|29373.97
03:43:44|29373.98
03:43:45|29373.97
03:43:47|29373.98
03:43:48|29373.98
03:43:49|29373.98
03:43:50|29373.98
03:43:51|29373.97
03:43:52|29373.98
03:43:53|29373.98
03:43:54|29373.98
03:43:55|29373.97
03:43:56|29373.97
03:43:57|29373.98
03:43:58|29373.98
03:43:59|29373.98
03:44:00|29373.98
03:44:01|29373.97
03:44:02|29373.98
03:44:03|29373.97
03:44:04|29373.98
03:44:05|29373.97
03:44:06|29373.97
03:44:08|29373.02
03:44:08|29373.02
03:44:09|29372.93
03:44:10|29371.4
03:44:11|29369.87
03:44:12|29369.87
03:44:13|29369.87
03:44:14|29369.87
03:44:15|29369.87
03:44:16|29369.86
03:44:17|29369.87
03:44:18|29369.87
03:44:19|29369.87
03:44:20|29369.86
03:44:21|29369.36
03:44:22|29369.36
03:44:23|29369.36
03:44:24|29369.36
03:44:25|29369.36
03:44:26|29368.8
03:44:27|29368.8
03:44:28|29368.8
03:44:29|29361.48
03:44:30|29361.09
03:44:31|29360.86
03:44:32|29360.74
03:44:33|29360.74
03:44:34|29360.75
03:44:35|29360.74
03:44:36|29360.46
03:44:37|29360.46
03:44:38|29360.46
03:44:39|29360.46
03:44:40|29360.45
03:44:41|29360.46
03:44:42|29360.45
03:44:43|29360.46
03:44:44|29360.46
03:44:46|29360.46
03:44:47|29360.45
03:44:48|29360.45
03:44:49|29360.46
03:44:50|29360.45
03:44:51|29360.45
03:44:52|29360.46
03:44:54|29360.45
03:44:54|29360.46
03:44:55|29360.46
03:44:57|29360.4
03:44:57|29360.4
03:44:58|29360.41
03:44:59|29360.41
03:45:00|29360.4
03:45:02|29360.41
03:45:03|29360.4
03:45:04|29364.3
03:45:05|29374.18
03:45:06|29374.17
03:45:06|29374.18
03:45:07|29374.18
03:45:09|29374.18
03:45:10|29374.18
03:45:11|29374.17
03:45:12|29374.17
03:45:13|29374.16
03:45:14|29374.16
03:45:14|29374.16
03:45:16|29374.16
03:45:17|29374.16
03:45:18|29374.16
03:45:19|29374.17
03:45:20|29374.17
03:45:21|29373.84
03:45:22|29373.35
03:45:23|29373.37
03:45:24|29373.37
03:45:25|29373.36
03:45:26|29373.37
03:45:27|29373.37
03:45:28|29373.37
03:45:29|29373.37
03:45:30|29373.37
03:45:31|29380.21
03:45:32|29382.97
03:45:33|29385.41
03:45:34|29386.28
03:45:35|29386.98
03:45:36|29391.18
03:45:37|29391.18
03:45:38|29391.19
03:45:39|29391.19
03:45:40|29391.18
03:45:41|29391.11
03:45:42|29391.19
03:45:43|29391.19
03:45:44|29391.19
03:45:45|29390.94
03:45:47|29389.76
03:45:47|29389.75
03:45:49|29389.75
03:45:50|29389.76
03:45:51|29389.76
03:45:52|29389.76
03:45:53|29389.75
03:45:54|29389.76
03:45:55|29389.75
03:45:56|29383.78
03:45:57|29388.8
03:45:58|29388.81
03:45:59|29388.81
03:46:00|29388.8
03:46:01|29386.29
03:46:02|29384.98
03:46:03|29383.64
03:46:04|29383.64
03:46:05|29383.64
03:46:06|29383.59
03:46:07|29380.8
03:46:08|29380.81
03:46:09|29380.81
03:46:10|29380.81
03:46:11|29384.53
03:46:13|29385.93
03:46:13|29385.93
03:46:14|29385.92
03:46:15|29385.92
03:46:16|29385.74
03:46:17|29385.75
03:46:18|29385.74
03:46:19|29385.74
03:46:20|29386.47
03:46:21|29393.76
03:46:22|29395.
03:46:23|29395.
03:46:24|29394.91
03:46:25|29394.91
03:46:26|29394.92
03:46:27|29395.
03:46:28|29395.57
03:46:29|29395.57
03:46:30|29398.37
03:46:31|29398.38
03:46:32|29398.38
03:46:33|29397.83
03:46:34|29396.84
03:46:35|29396.84
03:46:36|29395.59
03:46:37|29395.59
03:46:38|29395.6
03:46:39|29395.6
03:46:40|29395.59
03:46:41|29392.39
03:46:42|29392.39
03:46:43|29392.38
03:46:44|29391.9
03:46:45|29388.12
03:46:46|29385.01
03:46:48|29385.01
03:46:49|29385.
03:46:49|29385.
03:46:51|29383.5
03:46:52|29382.93
03:46:54|29382.94
03:46:54|29382.93
03:46:56|29382.94
03:46:57|29380.4
03:46:58|29380.
03:46:58|29380.
03:47:00|29380.01
03:47:01|29380.
03:47:02|29377.56
03:47:03|29378.52
03:47:04|29378.64
03:47:05|29378.7
03:47:06|29378.73
03:47:06|29378.73
03:47:07|29378.72
03:47:09|29378.73
03:47:10|29378.73
03:47:11|29378.73
03:47:12|29385.44
03:47:13|29385.44
03:47:14|29385.44
03:47:15|29385.44
03:47:16|29385.44
03:47:17|29385.44
03:47:17|29385.43
03:47:19|29382.95
03:47:20|29382.95
03:47:20|29382.95
03:47:22|29382.95
03:47:23|29382.95
03:47:23|29382.95
03:47:25|29382.95
03:47:26|29382.94
03:47:27|29382.4
03:47:27|29378.31
03:47:28|29378.3
03:47:29|29378.31
03:47:31|29378.3
03:47:32|29375.24
03:47:33|29375.23
03:47:34|29375.23
03:47:35|29375.24
03:47:36|29373.69
03:47:36|29371.31
03:47:38|29371.31
03:47:38|29371.31
03:47:40|29368.34
03:47:40|29365.24
03:47:41|29363.16
03:47:43|29363.16
03:47:44|29363.16
03:47:45|29363.16
03:47:46|29363.16
03:47:47|29363.15
03:47:48|29363.15
03:47:49|29365.63
03:47:50|29368.33
03:47:51|29368.33
03:47:52|29368.34
03:47:53|29368.33
03:47:54|29368.34
03:47:55|29368.63
03:47:56|29368.63
03:47:57|29368.63
03:47:59|29368.63
03:47:59|29368.63
03:48:00|29368.63
03:48:01|29368.62
03:48:02|29368.62
03:48:04|29368.63
03:48:05|29368.63
03:48:06|29368.62
03:48:07|29367.54
03:48:08|29367.54
03:48:09|29367.54
03:48:10|29367.54
03:48:11|29367.11
03:48:12|29366.19
03:48:13|29363.53
03:48:14|29363.16
03:48:15|29363.15
03:48:16|29363.15
03:48:16|29360.83
03:48:18|29360.83
03:48:19|29360.82
03:48:20|29360.83
03:48:20|29359.99
03:48:22|29360.
03:48:22|29360.19
03:48:24|29361.28
03:48:24|29365.84
03:48:25|29365.84
03:48:27|29359.99
03:48:28|29362.68
03:48:29|29362.69
03:48:29|29365.08
03:48:31|29365.09
03:48:32|29366.43
03:48:32|29360.71
03:48:34|29369.73
03:48:34|29364.2
03:48:35|29363.78
03:48:36|29366.03
03:48:37|29366.03
03:48:39|29368.24
03:48:39|29368.24
03:48:41|29361.84
03:48:42|29355.88
03:48:43|29355.88
03:48:44|29355.87
03:48:45|29355.88
03:48:45|29355.87
03:48:47|29355.87
03:48:48|29355.87
03:48:48|29355.88
03:48:50|29355.88
03:48:51|29355.88
03:48:53|29355.88
03:48:53|29355.88
03:48:54|29355.87
03:48:56|29355.88
03:48:57|29355.87
03:48:58|29355.86
03:48:59|29355.87
03:49:00|29355.86
03:49:01|29355.87
03:49:02|29355.87
03:49:03|29355.86
03:49:04|29355.86
03:49:05|29355.86
03:49:06|29355.86
03:49:07|29355.86
03:49:08|29355.87
03:49:09|29355.87
03:49:10|29355.86
03:49:12|29349.53
03:49:12|29349.53
03:49:13|29349.53
03:49:14|29349.53
03:49:15|29349.53
03:49:16|29349.52
03:49:17|29349.53
03:49:18|29349.52
03:49:19|29349.53
03:49:20|29349.52
03:49:21|29347.84
03:49:22|29347.84
03:49:23|29349.12
03:49:25|29349.12
03:49:26|29349.99
03:49:26|29350.
03:49:27|29349.99
03:49:28|29350.
03:49:29|29350.
03:49:31|29350.
03:49:32|29349.99
03:49:33|29349.99
03:49:34|29349.99
03:49:35|29349.96
03:49:36|29349.95
03:49:37|29349.96
03:49:38|29349.96
03:49:39|29349.96
03:49:40|29349.96
03:49:41|29349.95
03:49:42|29349.95
03:49:43|29355.86
03:49:44|29355.85
03:49:45|29355.85
03:49:46|29355.85
03:49:47|29355.86
03:49:48|29355.85
03:49:49|29355.86
03:49:50|29355.85
03:49:52|29355.62
03:49:52|29355.62
03:49:53|29355.62
03:49:54|29355.62
03:49:55|29355.62
03:49:56|29355.62
03:49:57|29355.62
03:49:58|29359.68
03:49:59|29365.13
03:50:00|29365.13
03:50:01|29365.12
03:50:03|29365.12
03:50:04|29373.89
03:50:05|29373.17
03:50:06|29373.87
03:50:06|29373.86
03:50:08|29373.86
03:50:09|29373.86
03:50:09|29373.86
03:50:11|29374.72
03:50:11|29367.82
03:50:12|29367.82
03:50:13|29367.82
03:50:14|29367.82
03:50:15|29367.81
03:50:16|29367.71
03:50:18|29366.56
03:50:18|29366.33
03:50:19|29366.34
03:50:21|29366.29
03:50:22|29366.25
03:50:22|29366.25
03:50:24|29366.25
03:50:25|29366.25
03:50:25|29364.88
03:50:26|29364.87
03:50:27|29364.88
03:50:28|29364.88
03:50:29|29364.88
03:50:30|29367.05
03:50:31|29367.05
03:50:33|29367.04
03:50:34|29367.04
03:50:35|29367.04
03:50:35|29367.04
03:50:37|29366.34
03:50:37|29366.33
03:50:38|29366.33
03:50:39|29366.33
03:50:40|29366.14
03:50:41|29365.16
03:50:42|29365.15
03:50:43|29365.15
03:50:45|29365.16
03:50:46|29365.15
03:50:47|29364.56
03:50:48|29364.45
03:50:48|29364.46
03:50:50|29364.45
03:50:51|29364.25
03:50:52|29363.65
03:50:54|29365.16
03:50:55|29365.24
03:50:56|29365.25
03:50:57|29365.24
03:50:58|29365.25
03:50:59|29365.24
03:51:00|29365.24
03:51:01|29365.25
03:51:03|29365.25
03:51:03|29365.25
03:51:05|29365.24
03:51:06|29363.67
03:51:07|29362.04
03:51:08|29362.03
03:51:08|29361.97
03:51:10|29361.98
03:51:10|29360.97
03:51:12|29358.98
03:51:12|29358.99
03:51:14|29358.99
03:51:15|29358.99
03:51:16|29358.92
03:51:16|29356.34
03:51:18|29356.35
03:51:18|29356.35
03:51:20|29356.27
03:51:21|29356.28
03:51:22|29355.49
03:51:23|29355.48
03:51:24|29355.48
03:51:25|29355.49
03:51:26|29355.46
03:51:27|29354.89
03:51:28|29354.9
03:51:29|29354.9
03:51:30|29354.89
03:51:31|29353.45
03:51:32|29353.44
03:51:33|29353.44
03:51:34|29353.44
03:51:35|29353.43
03:51:36|29352.87
03:51:37|29352.88
03:51:38|29352.88
03:51:39|29352.87
03:51:40|29352.87
03:51:41|29351.67
03:51:42|29352.8
03:51:43|29352.8
03:51:44|29358.44
03:51:45|29358.43
03:51:46|29358.43
03:51:47|29358.44
03:51:48|29358.44
03:51:50|29358.43
03:51:51|29358.43
03:51:51|29358.43
03:51:53|29358.43
03:51:54|29358.43
03:51:55|29358.43
03:51:55|29358.43
03:51:57|29355.53
03:51:58|29355.53
03:51:59|29355.53
03:52:00|29355.52
03:52:02|29355.53
03:52:02|29355.53
03:52:03|29355.53
03:52:04|29355.53
03:52:06|29355.52
03:52:06|29355.53
03:52:07|29355.53
03:52:08|29355.52
03:52:09|29355.53
03:52:10|29355.53
03:52:11|29355.53
03:52:12|29355.53
03:52:14|29355.53
03:52:14|29355.52
03:52:16|29355.53
03:52:16|29355.53
03:52:18|29355.53
03:52:18|29355.53
03:52:20|29355.73
03:52:20|29355.85
03:52:22|29355.84
03:52:23|29354.62
03:52:23|29354.62
03:52:25|29354.61
03:52:26|29354.35
03:52:26|29351.66
03:52:27|29351.66
03:52:28|29351.67
03:52:29|29351.66
03:52:30|29351.67
03:52:31|29350.44
03:52:33|29350.44
03:52:33|29350.44
03:52:35|29350.44
03:52:35|29349.96
03:52:37|29348.42
03:52:37|29348.43
03:52:38|29348.43
03:52:39|29348.43
03:52:41|29348.43
03:52:42|29346.81
03:52:42|29346.81
03:52:43|29346.81
03:52:44|29346.81
03:52:45|29346.71
03:52:47|29345.89
03:52:47|29345.89
03:52:48|29345.89
03:52:49|29346.64
03:52:51|29346.65
03:52:52|29346.66
03:52:53|29346.66
03:52:54|29346.66
03:52:56|29346.66
03:52:57|29344.64
03:52:58|29344.64
03:52:59|29344.64
03:53:00|29344.64
03:53:01|29344.64
03:53:02|29344.64
03:53:03|29344.64
03:53:04|29344.64
03:53:05|29344.63
03:53:07|29344.63
03:53:08|29344.63
03:53:08|29344.63
03:53:09|29344.64
03:53:10|29344.49
03:53:11|29344.48
03:53:12|29345.74
03:53:13|29346.79
03:53:14|29346.8
03:53:15|29346.79
03:53:16|29346.8
03:53:17|29346.79
03:53:18|29346.79
03:53:19|29346.79
03:53:20|29346.8
03:53:21|29346.84
03:53:22|29346.83
03:53:23|29351.48
03:53:25|29352.13
03:53:25|29352.14
03:53:26|29352.14
03:53:27|29352.16
03:53:28|29352.18
03:53:30|29352.35
03:53:31|29352.35
03:53:31|29352.3
03:53:33|29351.05
03:53:34|29351.05
03:53:35|29351.05
03:53:36|29351.05
03:53:37|29350.86
03:53:38|29350.86
03:53:39|29350.86
03:53:39|29350.86
03:53:41|29350.83
03:53:42|29350.65
03:53:43|29350.58
03:53:44|29350.5
03:53:45|29349.69
03:53:46|29349.39
03:53:47|29346.8
03:53:48|29346.8
03:53:49|29346.8
03:53:50|29346.8
03:53:51|29349.94
03:53:52|29351.41
03:53:53|29351.43
03:53:54|29351.63
03:53:55|29352.87
03:53:56|29352.87
03:53:58|29352.87
03:53:59|29352.87
03:54:00|29352.87
03:54:01|29352.81
03:54:02|29352.81
03:54:03|29352.81
03:54:04|29352.81
03:54:05|29352.79
03:54:05|29352.74
03:54:07|29351.42
03:54:07|29351.42
03:54:09|29351.41
03:54:10|29353.09
03:54:11|29353.22
03:54:12|29351.51
03:54:13|29351.41
03:54:14|29351.42
03:54:15|29351.42
03:54:16|29351.41
03:54:17|29351.42
03:54:18|29351.41
03:54:18|29351.4
03:54:20|29351.36
03:54:21|29351.36
03:54:22|29349.87
03:54:23|29349.87
03:54:24|29349.86
03:54:25|29349.86
03:54:26|29349.24
03:54:27|29347.97
03:54:28|29347.97
03:54:29|29347.97
03:54:29|29347.97
03:54:31|29347.97
03:54:32|29346.82
03:54:33|29346.81
03:54:34|29346.82
03:54:34|29346.82
03:54:36|29346.81
03:54:37|29346.79
03:54:38|29346.8
03:54:38|29346.8
03:54:39|29346.8
03:54:41|29346.79
03:54:42|29346.79
03:54:43|29346.79
03:54:44|29346.8
03:54:45|29346.79
03:54:46|29346.8
03:54:47|29346.79
03:54:47|29346.8
03:54:49|29346.8
03:54:50|29346.79
03:54:51|29346.8
03:54:52|29345.01
03:54:53|29345.01
03:54:54|29345.01
03:54:55|29345.
03:54:57|29345.01
03:54:58|29343.96
03:54:59|29343.96
03:55:00|29343.58
03:55:01|29342.99
03:55:02|29341.57
03:55:03|29341.57
03:55:04|29341.57
03:55:05|29343.69
03:55:06|29349.93
03:55:07|29349.94
03:55:08|29350.18
03:55:09|29350.17
03:55:10|29350.18
03:55:11|29348.46
03:55:12|29346.65
03:55:13|29346.65
03:55:14|29346.64
03:55:15|29346.64
03:55:16|29346.65
03:55:17|29346.65
03:55:18|29351.4
03:55:19|29351.4
03:55:20|29351.4
03:55:22|29351.2
03:55:22|29351.15
03:55:23|29351.15
03:55:24|29351.15
03:55:25|29351.14
03:55:26|29350.98
03:55:27|29350.94
03:55:28|29350.95
03:55:29|29350.95
03:55:30|29350.88
03:55:31|29347.77
03:55:32|29347.77
03:55:33|29347.76
03:55:34|29347.76
03:55:35|29347.76
03:55:36|29347.4
03:55:37|29347.4
03:55:38|29347.4
03:55:39|29347.4
03:55:40|29347.4
03:55:41|29347.39
03:55:42|29347.4
03:55:43|29347.4
03:55:44|29347.4
03:55:45|29347.4
03:55:46|29347.27
03:55:47|29347.27
03:55:48|29347.27
03:55:49|29347.26
03:55:50|29347.27
03:55:51|29347.26
03:55:52|29347.27
03:55:53|29347.26
03:55:54|29347.26
03:55:55|29347.27
03:55:57|29347.27
03:55:58|29347.27
03:55:59|29347.44
03:56:00|29347.43
03:56:01|29347.44
03:56:03|29347.44
03:56:04|29347.48
03:56:05|29347.51
03:56:06|29347.51
03:56:07|29347.51
03:56:08|29347.52
03:56:09|29347.51
03:56:10|29347.52
03:56:11|29350.
03:56:12|29360.88
03:56:13|29363.77
03:56:14|29363.88
03:56:15|29364.88
03:56:16|29364.89
03:56:17|29364.89
03:56:18|29364.89
03:56:19|29362.31
03:56:20|29359.84
03:56:21|29358.49
03:56:22|29358.19
03:56:23|29358.19
03:56:24|29358.19
03:56:25|29358.78
03:56:26|29359.02
03:56:27|29359.02
03:56:28|29359.02
03:56:30|29359.01
03:56:30|29359.01
03:56:31|29358.66
03:56:32|29358.67
03:56:33|29358.66
03:56:34|29358.67
03:56:35|29358.66
03:56:36|29358.67
03:56:37|29358.67
03:56:38|29359.94
03:56:39|29359.93
03:56:40|29359.94
03:56:41|29359.96
03:56:43|29360.07
03:56:43|29361.46
03:56:44|29361.65
03:56:45|29361.65
03:56:46|29361.65
03:56:48|29361.65
03:56:48|29361.65
03:56:49|29361.64
03:56:50|29361.45
03:56:51|29361.23
03:56:52|29361.23
03:56:53|29361.23
03:56:55|29361.22
03:56:56|29361.23
03:56:56|29361.22
03:56:58|29361.22
03:56:59|29361.23
03:57:00|29361.23
03:57:01|29361.22
03:57:03|29361.19
03:57:03|29361.19
03:57:05|29361.2
03:57:05|29360.94
03:57:06|29359.93
03:57:07|29359.94
03:57:08|29359.94
03:57:09|29359.94
03:57:11|29364.22
03:57:11|29364.21
03:57:13|29364.22
03:57:13|29364.22
03:57:14|29364.21
03:57:15|29364.22
03:57:17|29364.22
03:57:17|29364.22
03:57:19|29364.22
03:57:20|29364.21
03:57:21|29362.02
03:57:21|29361.79
03:57:22|29361.79
03:57:24|29361.79
03:57:24|29356.8
03:57:25|29356.79
03:57:26|29356.8
03:57:27|29356.79
03:57:29|29356.8
03:57:30|29356.8
03:57:30|29356.55
03:57:31|29354.71
03:57:33|29354.71
03:57:34|29354.71
03:57:35|29354.71
03:57:36|29354.7
03:57:37|29352.24
03:57:38|29352.24
03:57:39|29352.24
03:57:40|29352.24
03:57:41|29352.24
03:57:42|29350.23
03:57:43|29350.24
03:57:44|29350.23
03:57:45|29350.23
03:57:45|29350.2
03:57:47|29350.24
03:57:48|29350.24
03:57:49|29350.24
03:57:49|29350.24
03:57:51|29350.23
03:57:51|29350.24
03:57:53|29350.24
03:57:53|29350.24
03:57:55|29350.23
03:57:56|29350.24
03:57:57|29350.24
03:57:58|29350.24
03:57:59|29350.24
03:58:00|29350.23
03:58:01|29350.24
03:58:02|29350.24
03:58:03|29350.24
03:58:04|29350.24
03:58:06|29350.23
03:58:07|29350.23
03:58:07|29350.24
03:58:09|29350.24
03:58:10|29350.24
03:58:11|29350.24
03:58:12|29357.17
03:58:13|29357.57
03:58:14|29357.58
03:58:15|29357.58
03:58:16|29358.1
03:58:17|29358.7
03:58:18|29358.98
03:58:19|29359.04
03:58:20|29360.45
03:58:21|29361.63
03:58:22|29361.63
03:58:23|29361.63
03:58:24|29364.19
03:58:24|29367.35
03:58:25|29367.35
03:58:27|29367.35
03:58:28|29367.34
03:58:29|29367.35
03:58:30|29367.34
03:58:31|29367.35
03:58:32|29367.34
03:58:32|29367.34
03:58:34|29367.34
03:58:35|29367.35
03:58:36|29367.34
03:58:37|29367.34
03:58:38|29367.35
03:58:39|29367.34
03:58:40|29367.35
03:58:41|29367.34
03:58:42|29367.35
03:58:44|29367.34
03:58:45|29367.35
03:58:45|29367.35
03:58:46|29366.
03:58:48|29364.23
03:58:49|29364.23
03:58:50|29364.23
03:58:51|29364.23
03:58:52|29364.24
03:58:53|29364.24
03:58:54|29364.24
03:58:55|29364.23
03:58:56|29364.23
03:58:57|29363.98
03:58:57|29363.98
03:58:58|29363.98
03:59:00|29363.98
03:59:02|29363.98
03:59:03|29364.2
03:59:04|29363.
03:59:05|29362.99
03:59:06|29363.
03:59:07|29362.4
03:59:08|29362.4
03:59:09|29362.38
03:59:10|29362.38
03:59:11|29360.85
03:59:12|29360.84
03:59:13|29360.84
03:59:14|29360.84
03:59:15|29360.84
03:59:16|29351.96
03:59:16|29351.94
03:59:18|29351.94
03:59:19|29351.93
03:59:20|29351.94
03:59:21|29351.94
03:59:22|29349.96
03:59:23|29349.96
03:59:24|29349.95
03:59:25|29349.96
03:59:26|29349.96
03:59:27|29349.96
03:59:28|29349.95
03:59:29|29349.95
03:59:30|29349.95
03:59:31|29349.95
03:59:32|29345.65
03:59:33|29345.65
03:59:34|29345.65
03:59:35|29345.65
03:59:36|29345.64
03:59:37|29345.64
03:59:38|29345.65
03:59:39|29345.64
03:59:40|29345.64
03:59:41|29345.65
03:59:42|29345.38
03:59:43|29345.53
03:59:44|29353.61
03:59:45|29353.62
03:59:46|29353.61
03:59:47|29353.62
03:59:48|29353.61
03:59:49|29353.61
03:59:50|29353.61
03:59:52|29353.62
03:59:52|29353.61
03:59:53|29353.61
03:59:54|29353.61
03:59:55|29353.61
03:59:56|29353.61
03:59:57|29353.62
03:59:58|29353.61
03:59:59|29353.62
04:00:01|29353.61
04:00:02|29353.6
04:00:03|29352.09
04:00:04|29349.77
04:00:05|29349.77
04:00:06|29349.77
04:00:07|29349.78
04:00:08|29349.77
04:00:09|29349.72
04:00:09|29347.94
04:00:11|29347.95
04:00:12|29347.94
04:00:13|29347.95
04:00:14|29350.99
04:00:15|29350.98
04:00:16|29350.98
04:00:17|29350.99
04:00:18|29350.99
04:00:19|29350.99
04:00:20|29350.98
04:00:21|29350.99
04:00:22|29350.99
04:00:22|29350.98
04:00:23|29350.99
04:00:25|29350.98
04:00:26|29350.98
04:00:27|29350.98
04:00:28|29350.99
04:00:29|29350.98
04:00:30|29350.99
04:00:31|29350.99
04:00:32|29350.98
04:00:33|29350.99
04:00:34|29350.98
04:00:35|29350.99
04:00:36|29350.99
04:00:37|29350.99
04:00:38|29350.98
04:00:39|29350.99
04:00:40|29350.98
04:00:41|29350.99
04:00:42|29350.99
04:00:43|29350.99
04:00:44|29350.99
04:00:45|29350.98
04:00:46|29350.98
04:00:47|29350.98
04:00:48|29350.98
04:00:49|29350.98
04:00:50|29350.99
04:00:51|29350.98
04:00:52|29350.98
04:00:53|29350.98
04:00:54|29350.98
04:00:55|29350.99
04:00:56|29350.98
04:00:57|29350.99
04:00:58|29350.98
04:00:59|29350.99
04:01:00|29350.98
04:01:01|29350.99
04:01:03|29350.98
04:01:03|29350.98
04:01:04|29350.98
04:01:06|29350.99
04:01:07|29350.98
04:01:08|29350.99
04:01:09|29350.99
04:01:10|29350.98
04:01:11|29350.99
04:01:12|29350.98
04:01:13|29350.99
04:01:13|29350.98
04:01:15|29350.98
04:01:16|29346.17
04:01:17|29346.16
04:01:18|29346.16
04:01:18|29346.16
04:01:19|29346.17
04:01:20|29346.17
04:01:22|29345.72
04:01:23|29343.97
04:01:24|29343.97
04:01:25|29343.97
04:01:26|29343.97
04:01:27|29343.97
04:01:28|29343.97
04:01:29|29343.97
04:01:30|29343.97
04:01:31|29343.97
04:01:32|29343.96
04:01:32|29343.96
04:01:34|29341.94
04:01:35|29341.94
04:01:35|29341.94
04:01:36|29341.94
04:01:38|29341.95
04:01:39|29341.95
04:01:40|29341.94
04:01:41|29341.94
04:01:42|29341.95
04:01:43|29341.95
04:01:44|29341.95
04:01:45|29341.95
04:01:46|29341.94
04:01:47|29341.95
04:01:48|29341.94
04:01:49|29341.94
04:01:50|29341.94
04:01:51|29341.94
04:01:52|29341.94
04:01:53|29341.94
04:01:54|29331.59
04:01:55|29331.58
04:01:56|29331.59
04:01:57|29331.59
04:01:58|29331.59
04:01:59|29331.58
04:02:00|29334.8
04:02:01|29334.8
04:02:02|29334.79
04:02:03|29334.79
04:02:04|29334.8
04:02:05|29334.79
04:02:06|29334.8
04:02:07|29334.8
04:02:08|29334.8
04:02:09|29334.8
04:02:10|29334.79
04:02:11|29334.8
04:02:12|29334.8
04:02:13|29334.8
04:02:14|29334.8
04:02:15|29334.79
04:02:16|29334.8
04:02:17|29334.8
04:02:18|29331.25
04:02:19|29331.26
04:02:20|29331.26
04:02:21|29331.26
04:02:23|29334.42
04:02:23|29334.42
04:02:24|29334.42
04:02:25|29334.43
04:02:26|29334.43
04:02:27|29334.43
04:02:29|29334.42
04:02:29|29334.43
04:02:30|29334.43
04:02:32|29334.43
04:02:32|29334.42
04:02:33|29334.42
04:02:34|29341.94
04:02:35|29342.
04:02:37|29342.
04:02:37|29334.25
04:02:39|29334.24
04:02:39|29334.25
04:02:41|29334.25
04:02:42|29334.25
04:02:42|29334.25
04:02:44|29334.3
04:02:44|29334.49
04:02:45|29334.49
04:02:46|29334.49
04:02:47|29323.05
04:02:48|29324.33
04:02:49|29323.68
04:02:50|29320.78
04:02:51|29325.29
04:02:53|29325.29
04:02:54|29328.89
04:02:55|29328.89
04:02:55|29335.19
04:02:57|29335.18
04:02:57|29335.18
04:02:59|29335.18
04:02:59|29335.18
04:03:01|29335.19
04:03:02|29333.71
04:03:03|29333.72
04:03:05|29337.27
04:03:05|29337.27
04:03:07|29337.27
04:03:08|29337.27
04:03:08|29337.28
04:03:10|29337.98
04:03:11|29337.98
04:03:13|29338.07
04:03:13|29337.28
04:03:14|29337.27
04:03:15|29334.15
04:03:16|29334.15
04:03:17|29334.15
04:03:18|29334.14
04:03:19|29334.14
04:03:21|29334.14
04:03:22|29334.14
04:03:23|29332.04
04:03:24|29332.04
04:03:25|29332.04
04:03:25|29332.04
04:03:26|29332.04
04:03:27|29332.04
04:03:29|29328.82
04:03:30|29321.99
04:03:30|29323.97
04:03:32|29323.97
04:03:33|29323.96
04:03:34|29323.96
04:03:35|29323.2
04:03:36|29323.21
04:03:37|29323.21
04:03:38|29350.24
04:03:39|29347.42
04:03:40|29347.41
04:03:41|29347.42
04:03:42|29349.89
04:03:43|29349.89
04:03:44|29349.89
04:03:45|29349.89
04:03:46|29349.89
04:03:47|29352.11
04:03:48|29353.62
04:03:49|29353.62
04:03:50|29349.95
04:03:51|29349.89
04:03:52|29349.89
04:03:53|29349.89
04:03:53|29349.88
04:03:55|29349.89
04:03:56|29351.12
04:03:56|29352.52
04:03:57|29352.78
04:03:58|29352.87
04:03:59|29353.02
04:04:01|29353.03
04:04:01|29353.02
04:04:03|29353.03
04:04:03|29355.13
04:04:05|29355.42
04:04:06|29355.42
04:04:08|29355.41
04:04:09|29355.42
04:04:09|29355.74
04:04:11|29355.87
04:04:11|29356.23
04:04:13|29356.23
04:04:13|29357.23
04:04:15|29357.22
04:04:16|29357.22
04:04:17|29357.22
04:04:18|29357.46
04:04:19|29357.45
04:04:20|29357.45
04:04:21|29357.46
04:04:21|29357.46
04:04:23|29357.45
04:04:24|29359.67
04:04:25|29359.68
04:04:26|29359.7
04:04:27|29359.7
04:04:27|29357.45
04:04:28|29357.23
04:04:30|29357.23
04:04:31|29357.23
04:04:31|29357.23
04:04:33|29357.23
04:04:34|29357.58
04:04:35|29360.42
04:04:36|29360.42
04:04:37|29361.1
04:04:38|29361.1
04:04:39|29361.1
04:04:40|29361.1
04:04:40|29361.12
04:04:42|29361.13
04:04:43|29361.13
04:04:44|29361.12
04:04:45|29361.18
04:04:46|29361.84
04:04:47|29361.83
04:04:48|29361.84
04:04:49|29361.83
04:04:49|29362.
04:04:50|29362.
04:04:52|29362.2
04:04:52|29362.79
04:04:54|29362.79
04:04:55|29369.51
04:04:56|29369.52
04:04:57|29376.8
04:04:58|29375.34
04:04:59|29373.9
04:05:00|29373.37
04:05:01|29373.38
04:05:02|29373.38
04:05:03|29373.38
04:05:04|29369.14
04:05:05|29369.14
04:05:07|29369.14
04:05:07|29369.15
04:05:09|29369.15
04:05:09|29369.15
04:05:10|29369.15
04:05:12|29369.14
04:05:13|29369.14
04:05:13|29369.14
04:05:15|29369.14
04:05:16|29369.15
04:05:17|29369.15
04:05:18|29369.15
04:05:18|29369.15
04:05:20|29369.14
04:05:21|29369.15
04:05:21|29369.15
04:05:22|29369.14
04:05:23|29369.14
04:05:25|29369.14
04:05:26|29369.14
04:05:27|29369.15
04:05:28|29369.15
04:05:29|29369.15
04:05:30|29369.15
04:05:30|29369.15
04:05:32|29371.58
04:05:33|29373.36
04:05:34|29373.37
04:05:35|29373.36
04:05:36|29373.36
04:05:36|29373.36
04:05:37|29373.36
04:05:39|29373.37
04:05:40|29373.37
04:05:41|29373.37
04:05:42|29373.37
04:05:43|29373.37
04:05:44|29373.36
04:05:45|29373.37
04:05:46|29373.37
04:05:47|29373.36
04:05:48|29373.36
04:05:49|29373.37
04:05:50|29373.37
04:05:50|29373.37
04:05:52|29373.37
04:05:53|29373.37
04:05:54|29373.36
04:05:55|29373.36
04:05:56|29373.37
04:05:56|29373.37
04:05:57|29373.37
04:05:58|29373.37
04:05:59|29373.36
04:06:01|29373.36
04:06:02|29373.37
04:06:03|29373.36
04:06:04|29373.37
04:06:05|29373.37
04:06:05|29373.36
04:06:07|29373.37
04:06:09|29373.37
04:06:10|29373.37
04:06:11|29373.37
04:06:12|29373.37
04:06:13|29373.36
04:06:15|29373.37
04:06:15|29373.36
04:06:16|29373.37
04:06:17|29373.36
04:06:18|29373.37
04:06:19|29373.36
04:06:20|29373.36
04:06:21|29373.37
04:06:22|29373.37
04:06:23|29373.33
04:06:24|29373.33
04:06:25|29373.33
04:06:26|29373.33
04:06:27|29373.32
04:06:28|29373.33
04:06:29|29373.32
04:06:30|29373.32
04:06:31|29373.33
04:06:32|29373.33
04:06:34|29373.32
04:06:35|29373.33
04:06:36|29373.37
04:06:37|29373.37
04:06:38|29373.37
04:06:39|29373.37
04:06:40|29373.37
04:06:41|29374.86
04:06:42|29375.
04:06:43|29375.07
04:06:44|29375.07
04:06:45|29375.07
04:06:46|29375.06
04:06:47|29375.07
04:06:48|29375.33
04:06:49|29375.88
04:06:50|29375.88
04:06:51|29375.8
04:06:52|29375.72
04:06:53|29375.71
04:06:54|29375.71
04:06:55|29375.72
04:06:56|29375.71
04:06:57|29375.72
04:06:58|29375.72
04:06:59|29375.72
04:07:00|29375.72
04:07:01|29375.72
04:07:02|29375.72
04:07:03|29375.71
04:07:04|29375.71
04:07:05|29375.71
04:07:06|29375.72
04:07:08|29375.72
04:07:09|29375.71
04:07:09|29375.72
04:07:10|29375.72
04:07:12|29375.86
04:07:13|29376.
04:07:14|29376.09
04:07:15|29376.09
04:07:16|29376.12
04:07:16|29376.11
04:07:17|29376.12
04:07:19|29376.12
04:07:20|29376.12
04:07:21|29376.12
04:07:22|29376.12
04:07:22|29376.11
04:07:24|29376.14
04:07:25|29379.26
04:07:26|29379.26
04:07:26|29386.
04:07:27|29386.
04:07:29|29386.
04:07:29|29386.
04:07:30|29386.
04:07:32|29386.
04:07:33|29385.99
04:07:33|29386.
04:07:34|29386.
04:07:36|29385.99
04:07:37|29386.
04:07:37|29385.99
04:07:39|29385.99
04:07:39|29385.99
04:07:41|29385.99
04:07:42|29386.
04:07:43|29386.
04:07:44|29383.11
04:07:45|29383.11
04:07:46|29383.09
04:07:47|29383.09
04:07:48|29383.09
04:07:49|29383.1
04:07:50|29383.09
04:07:51|29383.1
04:07:51|29383.1
04:07:53|29383.09
04:07:54|29383.1
04:07:54|29383.09
04:07:56|29383.09
04:07:56|29383.1
04:07:58|29383.09
04:07:58|29383.09
04:08:00|29383.09
04:08:00|29383.09
04:08:01|29383.1
04:08:03|29383.1
04:08:03|29383.1
04:08:05|29383.09
04:08:05|29383.1
04:08:06|29383.1
04:08:08|29383.1
04:08:09|29383.1
04:08:10|29383.1
04:08:12|29383.1
04:08:13|29383.1
04:08:14|29383.1
04:08:15|29383.09
04:08:16|29383.1
04:08:17|29383.1
04:08:18|29378.38
04:08:19|29365.05
04:08:20|29365.04
04:08:21|29365.05
04:08:22|29365.05
04:08:23|29365.05
04:08:24|29365.04
04:08:25|29365.05
04:08:26|29365.05
04:08:27|29365.05
04:08:28|29365.05
04:08:29|29365.04
04:08:30|29365.04
04:08:31|29365.04
04:08:32|29365.05
04:08:33|29365.05
04:08:34|29365.03
04:08:36|29358.11
04:08:36|29358.11
04:08:37|29363.16
04:08:39|29363.41
04:08:39|29363.41
04:08:40|29363.41
04:08:41|29363.4
04:08:42|29363.41
04:08:43|29366.21
04:08:45|29366.81
04:08:45|29366.8
04:08:47|29366.8
04:08:48|29366.81
04:08:48|29366.81
04:08:49|29366.81
04:08:51|29366.8
04:08:52|29366.8
04:08:52|29366.81
04:08:53|29366.81
04:08:55|29366.8
04:08:55|29366.81
04:08:56|29366.81
04:08:57|29366.81
04:08:58|29366.81
04:08:59|29366.8
04:09:01|29366.81
04:09:01|29366.81
04:09:02|29366.81
04:09:03|29366.81
04:09:04|29366.81
04:09:05|29366.8
04:09:06|29366.81
04:09:07|29367.11
04:09:08|29367.1
04:09:10|29367.11
04:09:11|29367.11
04:09:12|29367.1
04:09:13|29367.1
04:09:14|29367.1
04:09:15|29367.11
04:09:16|29367.11
04:09:18|29367.11
04:09:18|29367.11
04:09:19|29367.11
04:09:20|29367.1
04:09:21|29367.11
04:09:23|29367.1
04:09:23|29367.1
04:09:24|29367.11
04:09:25|29367.1
04:09:26|29367.11
04:09:27|29367.11
04:09:28|29367.1
04:09:29|29367.1
04:09:30|29367.11
04:09:31|29367.11
04:09:32|29367.11
04:09:33|29367.11
04:09:34|29367.11
04:09:35|29367.11
04:09:36|29367.11
04:09:37|29367.1
04:09:38|29367.1
04:09:39|29367.1
04:09:40|29367.1
04:09:41|29367.11
04:09:42|29367.1
04:09:43|29367.1
04:09:46|29367.1
04:09:47|29367.11
04:09:48|29358.61
04:09:49|29358.48
04:09:49|29359.78
04:09:51|29359.78
04:09:52|29359.78
04:09:53|29359.78
04:09:53|29359.79
04:09:55|29359.9
04:09:56|29359.9
04:09:57|29359.9
04:09:57|29359.9
04:09:58|29361.61
04:10:00|29364.4
04:10:01|29364.4
04:10:02|29364.4
04:10:03|29364.4
04:10:03|29364.4
04:10:05|29364.4
04:10:05|29364.4
04:10:07|29364.4
04:10:08|29364.4
04:10:09|29364.4
04:10:09|29364.4
04:10:11|29364.41
04:10:13|29364.41
04:10:14|29361.63
04:10:15|29361.63
04:10:16|29361.61
04:10:17|29361.61
04:10:18|29361.49
04:10:19|29360.23
04:10:20|29360.24
04:10:21|29360.24
04:10:22|29360.23
04:10:23|29360.23
04:10:24|29360.24
04:10:25|29360.23
04:10:26|29360.23
04:10:27|29360.23
04:10:28|29360.23
04:10:29|29360.23
04:10:30|29360.23
04:10:31|29360.23
04:10:32|29360.24
04:10:33|29360.24
04:10:34|29360.23
04:10:35|29360.23
04:10:36|29360.23
04:10:37|29360.23
04:10:38|29360.23
04:10:39|29358.12
04:10:40|29358.12
04:10:41|29358.11
04:10:42|29358.12
04:10:43|29358.12
04:10:44|29358.12
04:10:45|29358.12
04:10:46|29358.11
04:10:47|29358.12
04:10:48|29358.11
04:10:49|29358.11
04:10:50|29358.11
04:10:51|29358.12
04:10:52|29358.12
04:10:53|29358.13
04:10:54|29358.9
04:10:55|29358.97
04:10:56|29358.96
04:10:57|29358.97
04:10:58|29358.97
04:10:59|29358.97
04:11:00|29358.96
04:11:01|29359.53
04:11:02|29362.
04:11:03|29362.02
04:11:04|29362.02
04:11:05|29362.02
04:11:06|29362.02
04:11:07|29362.01
04:11:08|29362.02
04:11:09|29362.01
04:11:10|29362.02
04:11:11|29362.02
04:11:13|29362.01
04:11:14|29362.01
04:11:15|29362.01
04:11:16|29362.01
04:11:17|29362.01
04:11:18|29362.01
04:11:19|29362.01
04:11:20|29363.02
04:11:21|29363.03
04:11:22|29363.03
04:11:23|29363.03
04:11:24|29363.03
04:11:25|29363.03
04:11:26|29363.33
04:11:27|29363.67
04:11:28|29363.67
04:11:29|29363.03
04:11:30|29363.03
04:11:31|29363.03
04:11:32|29363.02
04:11:33|29363.03
04:11:34|29363.02
04:11:35|29363.03
04:11:36|29363.03
04:11:37|29363.02
04:11:38|29363.02
04:11:39|29363.02
04:11:40|29363.03
04:11:41|29363.03
04:11:42|29363.02
04:11:43|29363.03
04:11:44|29363.02
04:11:45|29363.02
04:11:46|29363.02
04:11:47|29363.03
04:11:48|29363.02
04:11:49|29363.02
04:11:50|29363.03
04:11:51|29363.03
04:11:52|29363.02
04:11:53|29363.02
04:11:54|29363.03
04:11:55|29359.06
04:11:56|29360.15
04:11:57|29360.15
04:11:58|29360.16
04:11:59|29360.16
04:12:00|29360.16
04:12:01|29360.16
04:12:02|29360.16
04:12:03|29360.16
04:12:04|29360.16
04:12:05|29360.23
04:12:06|29360.23
04:12:07|29360.23
04:12:08|29360.23
04:12:09|29360.55
04:12:10|29360.55
04:12:12|29382.25
04:12:12|29378.01
04:12:13|29378.
04:12:14|29378.
04:12:16|29378.01
04:12:17|29378.
04:12:18|29378.01
04:12:18|29378.
04:12:20|29378.01
04:12:21|29378.01
04:12:21|29378.01
04:12:23|29378.
04:12:24|29378.01
04:12:24|29378.01
04:12:26|29378.01
04:12:27|29378.01
04:12:28|29378.01
04:12:29|29378.01
04:12:30|29378.
04:12:31|29378.01
04:12:31|29378.01
04:12:33|29378.01
04:12:34|29378.
04:12:35|29378.
04:12:36|29378.01
04:12:37|29378.
04:12:38|29378.
04:12:39|29378.
04:12:40|29378.01
04:12:41|29378.01
04:12:42|29378.
04:12:43|29378.
04:12:44|29378.01
04:12:45|29378.
04:12:46|29379.14
04:12:47|29379.14
04:12:48|29379.14
04:12:49|29379.14
04:12:50|29379.13
04:12:51|29379.14
04:12:52|29379.13
04:12:53|29379.14
04:12:54|29379.14
04:12:55|29379.14
04:12:56|29379.13
04:12:57|29379.13
04:12:58|29379.14
04:12:59|29379.13
04:13:00|29379.14
04:13:01|29379.14
04:13:02|29379.14
04:13:03|29379.14
04:13:04|29379.14
04:13:05|29379.13
04:13:06|29379.14
04:13:07|29379.13
04:13:08|29379.13
04:13:09|29379.14
04:13:10|29379.13
04:13:11|29379.14
04:13:12|29379.13
04:13:13|29379.14
04:13:15|29379.13
04:13:15|29379.14
04:13:16|29379.13
04:13:17|29379.14
04:13:18|29379.14
04:13:19|29379.14
04:13:21|29379.14
04:13:22|29379.14
04:13:23|29379.13
04:13:24|29379.14
04:13:25|29379.14
04:13:26|29379.19
04:13:26|29379.18
04:13:28|29379.19
04:13:29|29379.19
04:13:30|29379.19
04:13:30|29379.27
04:13:31|29379.27
04:13:32|29379.27
04:13:34|29379.27
04:13:35|29379.27
04:13:36|29379.32
04:13:37|29379.32
04:13:37|29380.17
04:13:39|29384.69
04:13:40|29384.68
04:13:40|29384.69
04:13:42|29384.69
04:13:42|29384.68
04:13:43|29384.69
04:13:44|29384.69
04:13:46|29384.69
04:13:46|29384.69
04:13:48|29384.69
04:13:49|29384.69
04:13:50|29384.69
04:13:51|29384.69
04:13:51|29384.69
04:13:53|29384.69
04:13:54|29384.69
04:13:55|29384.72
04:13:56|29384.71
04:13:56|29384.72
04:13:58|29384.71
04:13:58|29384.72
04:14:00|29385.93
04:14:00|29384.81
04:14:02|29382.4
04:14:03|29382.4
04:14:03|29382.4
04:14:05|29382.76
04:14:05|29382.92
04:14:06|29383.09
04:14:07|29383.09
04:14:08|29383.09
04:14:10|29383.12
04:14:11|29383.12
04:14:12|29383.11
04:14:12|29383.12
04:14:14|29383.11
04:14:15|29383.11
04:14:16|29383.11
04:14:17|29383.12
04:14:18|29383.28
04:14:20|29383.29
04:14:21|29384.09
04:14:22|29386.01
04:14:23|29386.02
04:14:24|29386.01
04:14:25|29386.02
04:14:26|29386.01
04:14:27|29386.02
04:14:28|29386.02
04:14:29|29386.01
04:14:30|29386.02
04:14:31|29386.01
04:14:32|29386.02
04:14:33|29386.01
04:14:34|29386.02
04:14:36|29386.02
04:14:36|29386.02
04:14:37|29386.02
04:14:38|29386.01
04:14:40|29386.02
04:14:41|29386.02
04:14:41|29386.02
04:14:43|29386.01
04:14:43|29386.01
04:14:45|29386.02
04:14:45|29386.02
04:14:46|29386.02
04:14:48|29386.01
04:14:48|29386.02
04:14:50|29386.01
04:14:51|29386.01
04:14:52|29386.02
04:14:52|29386.02
04:14:53|29386.01
04:14:54|29386.02
04:14:55|29386.02
04:14:56|29386.01
04:14:57|29386.01
04:14:58|29386.02
04:15:00|29386.02
04:15:00|29386.02
04:15:02|29386.02
04:15:03|29386.02
04:15:03|29386.02
04:15:05|29386.02
04:15:05|29386.02
04:15:06|29386.02
04:15:07|29386.02
04:15:08|29386.02
04:15:09|29386.02
04:15:10|29386.02
04:15:11|29386.02
04:15:12|29386.01
04:15:14|29386.01
04:15:14|29386.01
04:15:16|29386.01
04:15:17|29386.01
04:15:18|29386.02
04:15:19|29386.02
04:15:20|29386.01
04:15:21|29386.01
04:15:22|29386.01
04:15:23|29386.02
04:15:24|29386.01
04:15:25|29386.01
04:15:26|29386.01
04:15:27|29386.01
04:15:28|29382.96
04:15:29|29382.86
04:15:30|29382.86
04:15:31|29382.86
04:15:32|29381.86
04:15:33|29381.86
04:15:34|29381.86
04:15:35|29381.86
04:15:36|29381.85
04:15:37|29381.86
04:15:38|29381.85
04:15:39|29381.85
04:15:40|29381.86
04:15:41|29381.86
04:15:42|29381.86
04:15:43|29381.85
04:15:44|29381.85
04:15:45|29381.86
04:15:46|29381.86
04:15:47|29381.86
04:15:48|29381.86
04:15:49|29381.86
04:15:50|29381.86
04:15:51|29381.86
04:15:54|29381.85
04:15:55|29381.86
04:15:56|29381.86
04:15:57|29381.85
04:15:58|29381.85
04:15:59|29381.85
04:16:00|29381.86
04:16:01|29381.86
04:16:02|29381.85
04:16:03|29381.85
04:16:04|29381.86
04:16:05|29381.85
04:16:06|29381.85
04:16:07|29381.85
04:16:08|29381.85
04:16:09|29381.86
04:16:10|29381.86
04:16:11|29381.86
04:16:12|29381.85
04:16:13|29381.85
04:16:14|29381.86
04:16:15|29381.86
04:16:17|29383.47
04:16:17|29383.47
04:16:19|29383.47
04:16:20|29383.47
04:16:22|29385.
04:16:22|29385.
04:16:23|29385.12
04:16:24|29385.13
04:16:25|29385.13
04:16:27|29385.12
04:16:28|29385.13
04:16:29|29385.13
04:16:30|29385.29
04:16:31|29385.66
04:16:32|29385.69
04:16:33|29385.74
04:16:33|29385.73
04:16:35|29386.12
04:16:36|29386.47
04:16:37|29386.49
04:16:38|29386.49
04:16:39|29386.49
04:16:40|29386.48
04:16:41|29386.49
04:16:42|29386.49
04:16:43|29386.49
04:16:44|29386.48
04:16:45|29386.48
04:16:46|29386.48
04:16:47|29386.48
04:16:48|29393.92
04:16:49|29388.73
04:16:50|29388.74
04:16:51|29379.15
04:16:52|29379.15
04:16:53|29379.15
04:16:54|29379.15
04:16:55|29379.14
04:16:56|29379.15
04:16:57|29379.15
04:16:58|29382.84
04:16:59|29382.84
04:17:00|29382.84
04:17:01|29382.84
04:17:02|29382.83
04:17:03|29382.83
04:17:04|29382.83
04:17:05|29386.06
04:17:06|29386.06
04:17:07|29386.06
04:17:08|29386.07
04:17:09|29386.06
04:17:10|29386.06
04:17:11|29386.07
04:17:12|29386.22
04:17:13|29386.22
04:17:14|29386.22
04:17:15|29386.22
04:17:16|29386.49
04:17:17|29387.09
04:17:19|29387.09
04:17:20|29387.09
04:17:21|29387.09
04:17:22|29387.26
04:17:23|29387.48
04:17:24|29387.49
04:17:24|29387.49
04:17:26|29387.49
04:17:26|29390.09
04:17:28|29390.28
04:17:29|29390.61
04:17:29|29390.87
04:17:31|29390.87
04:17:32|29390.89
04:17:33|29395.87
04:17:34|29395.86
04:17:35|29395.86
04:17:36|29395.87
04:17:37|29395.86
04:17:38|29395.86
04:17:39|29395.86
04:17:40|29395.86
04:17:41|29395.87
04:17:42|29395.87
04:17:43|29395.86
04:17:44|29395.87
04:17:45|29395.86
04:17:46|29395.87
04:17:47|29395.87
04:17:48|29395.86
04:17:49|29395.87
04:17:50|29395.86
04:17:51|29395.86
04:17:52|29395.86
04:17:53|29395.87
04:17:54|29395.86
04:17:55|29395.86
04:17:56|29395.87
04:17:57|29395.86
04:17:58|29395.86
04:17:59|29395.43
04:18:00|29395.44
04:18:01|29395.42
04:18:02|29395.42
04:18:03|29395.42
04:18:04|29395.41
04:18:05|29395.42
04:18:06|29395.41
04:18:07|29395.42
04:18:08|29395.41
04:18:09|29395.41
04:18:10|29395.41
04:18:11|29395.41
04:18:12|29395.42
04:18:13|29395.41
04:18:14|29395.42
04:18:15|29395.41
04:18:16|29395.41
04:18:17|29395.41
04:18:18|29395.41
04:18:20|29395.41
04:18:21|29395.42
04:18:21|29395.42
04:18:23|29395.42
04:18:25|29395.41
04:18:25|29395.41
04:18:27|29395.42
04:18:28|29395.42
04:18:29|29395.41
04:18:30|29391.36
04:18:31|29391.37
04:18:32|29391.32
04:18:33|29390.98
04:18:34|29390.73
04:18:35|29390.73
04:18:36|29390.73
04:18:37|29390.72
04:18:38|29390.72
04:18:39|29390.03
04:18:40|29390.
04:18:41|29390.
04:18:42|29387.21
04:18:43|29384.59
04:18:44|29381.86
04:18:46|29381.86
04:18:46|29381.86
04:18:47|29381.87
04:18:48|29380.37
04:18:49|29380.38
04:18:50|29380.37
04:18:51|29380.37
04:18:52|29380.37
04:18:53|29380.34
04:18:54|29380.34
04:18:56|29380.34
04:18:56|29380.34
04:18:58|29380.34
04:18:59|29380.35
04:18:59|29380.34
04:19:01|29380.35
04:19:02|29380.34
04:19:03|29380.34
04:19:04|29380.34
04:19:05|29380.34
04:19:06|29380.34
04:19:07|29380.35
04:19:07|29380.34
04:19:09|29380.35
04:19:10|29380.35
04:19:11|29380.35
04:19:12|29380.35
04:19:13|29380.34
04:19:13|29380.34
04:19:15|29380.34
04:19:16|29380.35
04:19:17|29380.35
04:19:18|29380.35
04:19:19|29380.34
04:19:20|29380.34
04:19:22|29380.34
04:19:23|29380.34
04:19:24|29380.34
04:19:25|29380.34
04:19:25|29380.34
04:19:27|29380.34
04:19:28|29380.35
04:19:28|29380.34
04:19:30|29380.34
04:19:30|29380.34
04:19:31|29380.
04:19:32|29380.
04:19:33|29380.
04:19:35|29380.
04:19:35|29380.
04:19:37|29380.
04:19:38|29380.
04:19:39|29380.
04:19:39|29380.
04:19:41|29380.
04:19:42|29380.
04:19:42|29380.
04:19:43|29380.
04:19:44|29378.01
04:19:46|29370.01
04:19:46|29370.01
04:19:47|29370.
04:19:48|29370.01
04:19:49|29366.35
04:19:51|29366.35
04:19:51|29366.35
04:19:53|29366.34
04:19:53|29366.34
04:19:55|29366.34
04:19:55|29366.35
04:19:57|29366.34
04:19:57|29366.34
04:19:58|29366.34
04:19:59|29366.34
04:20:00|29366.35
04:20:02|29366.35
04:20:03|29366.34
04:20:03|29366.34
04:20:05|29366.35
04:20:06|29366.35
04:20:06|29371.65
04:20:07|29371.65
04:20:08|29375.6
04:20:10|29375.6
04:20:10|29374.66
04:20:12|29374.66
04:20:13|29374.14
04:20:13|29374.11
04:20:14|29374.1
04:20:15|29373.34
04:20:16|29372.5
04:20:17|29371.93
04:20:19|29371.79
04:20:20|29371.79
04:20:21|29371.79
04:20:22|29371.89
04:20:23|29371.89
04:20:24|29371.88
04:20:25|29371.89
04:20:26|29371.89
04:20:27|29371.89
04:20:28|29371.88
04:20:29|29371.89
04:20:30|29371.88
04:20:31|29370.38
04:20:32|29370.37
04:20:33|29370.38
04:20:34|29370.37
04:20:34|29370.37
04:20:36|29370.37
04:20:37|29370.38
04:20:38|29370.38
04:20:39|29370.38
04:20:40|29370.38
04:20:41|29370.37
04:20:43|29370.4
04:20:44|29370.39
04:20:44|29370.4
04:20:45|29370.4
04:20:47|29370.39
04:20:47|29370.39
04:20:49|29370.44
04:20:49|29370.47
04:20:51|29370.47
04:20:51|29370.47
04:20:52|29370.9
04:20:53|29370.89
04:20:55|29370.89
04:20:56|29370.89
04:20:57|29370.89
04:20:57|29370.89
04:20:58|29370.89
04:20:59|29370.89
04:21:01|29370.9
04:21:01|29370.9
04:21:03|29370.9
04:21:04|29370.9
04:21:04|29370.9
04:21:05|29370.9
04:21:06|29370.9
04:21:08|29370.9
04:21:08|29370.89
04:21:09|29370.89
04:21:11|29370.9
04:21:12|29370.89
04:21:13|29370.89
04:21:13|29370.89
04:21:14|29370.9
04:21:15|29370.89
04:21:17|29370.89
04:21:17|29370.9
04:21:19|29370.9
04:21:19|29370.9
04:21:20|29370.9
04:21:22|29370.9
04:21:23|29370.89
04:21:24|29370.89
04:21:25|29370.89
04:21:26|29370.89
04:21:27|29370.89
04:21:28|29370.89
04:21:29|29370.89
04:21:30|29370.89
04:21:31|29370.89
04:21:32|29370.89
04:21:33|29370.89
04:21:34|29370.89
04:21:35|29370.89
04:21:36|29373.58
04:21:37|29373.58
04:21:38|29373.58
04:21:39|29373.58
04:21:40|29373.58
04:21:41|29373.58
04:21:42|29373.58
04:21:44|29373.58
04:21:45|29373.59
04:21:45|29373.58
04:21:47|29373.58
04:21:48|29373.58
04:21:49|29373.58
04:21:49|29373.59
04:21:51|29373.59
04:21:51|29373.58
04:21:52|29373.59
04:21:53|29373.58
04:21:54|29373.59
04:21:56|29373.58
04:21:57|29373.59
04:21:58|29373.58
04:21:59|29373.59
04:21:59|29376.53
04:22:00|29376.53
04:22:02|29376.53
04:22:03|29376.53
04:22:04|29376.53
04:22:05|29376.53
04:22:06|29376.53
04:22:07|29376.54
04:22:08|29376.54
04:22:09|29376.53
04:22:09|29376.53
04:22:11|29376.54
04:22:15|29381.38
04:22:16|29381.37
04:22:17|29381.37
04:22:17|29381.37
04:22:19|29381.37
04:22:20|29381.38
04:22:21|29381.37
04:22:22|29381.37
04:22:23|29381.37
04:22:25|29381.38
04:22:25|29381.38
04:22:26|29381.38
04:22:27|29381.37
04:22:28|29381.37
04:22:29|29381.37
04:22:30|29381.37
04:22:31|29381.37
04:22:32|29381.38
04:22:33|29381.38
04:22:35|29381.37
04:22:36|29381.37
04:22:37|29381.38
04:22:38|29381.37
04:22:39|29381.37
04:22:40|29381.38
04:22:41|29381.38
04:22:42|29381.38
04:22:44|29381.37
04:22:44|29381.37
04:22:45|29381.37
04:22:46|29381.38
04:22:47|29381.37
04:22:48|29381.37
04:22:49|29381.37
04:22:50|29381.38
04:22:51|29381.38
04:22:52|29381.81
04:22:53|29382.15
04:22:54|29382.15
04:22:55|29382.15
04:22:56|29382.15
04:22:57|29382.15
04:22:58|29382.15
04:22:59|29382.15
04:23:00|29376.89
04:23:01|29376.71
04:23:02|29376.71
04:23:04|29376.71
04:23:05|29376.71
04:23:05|29376.7
04:23:06|29376.7
04:23:07|29376.7
04:23:08|29376.7
04:23:09|29376.7
04:23:10|29375.45
04:23:11|29373.58
04:23:12|29372.98
04:23:13|29372.98
04:23:15|29372.
04:23:15|29372.
04:23:16|29372.
04:23:17|29371.72
04:23:18|29371.72
04:23:20|29371.73
04:23:20|29371.73
04:23:21|29371.72
04:23:22|29371.72
04:23:24|29375.05
04:23:25|29375.06
04:23:26|29375.06
04:23:28|29375.05
04:23:28|29375.05
04:23:30|29375.05
04:23:31|29375.05
04:23:31|29375.05
04:23:33|29375.05
04:23:34|29375.05
04:23:35|29375.05
04:23:36|29375.05
04:23:37|29375.05
04:23:37|29375.06
04:23:39|29375.05
04:23:40|29375.05
04:23:41|29375.05
04:23:41|29375.06
04:23:43|29375.05
04:23:44|29375.05
04:23:45|29375.05
04:23:45|29375.06
04:23:47|29375.06
04:23:48|29375.05
04:23:48|29375.05
04:23:50|29375.05
04:23:51|29375.06
04:23:51|29375.05
04:23:53|29375.06
04:23:54|29375.06
04:23:54|29375.06
04:23:56|29375.05
04:23:57|29375.05
04:23:57|29375.06
04:23:59|29375.05
04:24:00|29375.05
04:24:01|29375.05
04:24:02|29375.05
04:24:03|29375.06
04:24:03|29375.06
04:24:04|29370.91
04:24:06|29370.92
04:24:07|29370.91
04:24:08|29370.91
04:24:09|29370.91
04:24:10|29370.91
04:24:10|29370.91
04:24:12|29370.91
04:24:12|29370.91
04:24:13|29370.91
04:24:14|29370.91
04:24:15|29370.88
04:24:17|29368.62
04:24:18|29368.44
04:24:19|29368.45
04:24:20|29368.44
04:24:21|29368.44
04:24:22|29368.44
04:24:23|29368.44
04:24:23|29368.44
04:24:25|29368.44
04:24:27|29368.44
04:24:27|29368.44
04:24:28|29368.44
04:24:29|29368.44
04:24:30|29368.44
04:24:32|29368.44
04:24:32|29368.44
04:24:33|29368.44
04:24:35|29368.44
04:24:36|29368.44
04:24:37|29369.11
04:24:37|29369.84
04:24:39|29370.4
04:24:40|29370.52
04:24:41|29370.51
04:24:42|29370.52
04:24:43|29370.51
04:24:43|29370.51
04:24:45|29370.51
04:24:45|29370.55
04:24:46|29370.66
04:24:47|29370.89
04:24:49|29371.36
04:24:50|29372.22
04:24:50|29372.22
04:24:52|29372.24
04:24:53|29372.24
04:24:54|29372.59
04:24:55|29372.59
04:24:55|29372.59
04:24:57|29372.59
04:24:58|29372.58
04:24:58|29372.59
04:25:00|29372.59
04:25:01|29372.58
04:25:01|29372.58
04:25:03|29372.58
04:25:04|29372.58
04:25:04|29372.59
04:25:06|29371.38
04:25:07|29371.38
04:25:08|29371.37
04:25:09|29371.37
04:25:10|29371.38
04:25:11|29371.37
04:25:12|29371.37
04:25:12|29371.38
04:25:14|29371.37
04:25:15|29371.37
04:25:15|29371.38
04:25:17|29370.39
04:25:17|29370.39
04:25:19|29370.4
04:25:20|29370.4
04:25:20|29370.37
04:25:21|29370.32
04:25:23|29370.18
04:25:24|29370.18
04:25:24|29370.18
04:25:26|29369.89
04:25:27|29369.9
04:25:28|29368.84
04:25:29|29368.84
04:25:30|29368.84
04:25:32|29368.85
04:25:32|29368.84
04:25:33|29368.85
04:25:34|29368.84
04:25:35|29368.84
04:25:36|29368.85
04:25:37|29368.85
04:25:38|29368.84
04:25:39|29368.84
04:25:40|29368.84
04:25:41|29368.84
04:25:42|29368.84
04:25:43|29368.84
04:25:44|29368.84
04:25:45|29368.84
04:25:46|29368.84
04:25:47|29368.84
04:25:48|29368.84
04:25:50|29368.84
04:25:50|29368.84
04:25:51|29368.84
04:25:52|29368.84
04:25:53|29368.84
04:25:55|29368.84
04:25:55|29368.84
04:25:57|29368.84
04:25:58|29368.85
04:25:58|29368.84
04:25:59|29368.85
04:26:00|29368.84
04:26:02|29368.84
04:26:02|29368.85
04:26:03|29368.85
04:26:04|29368.84
04:26:05|29368.85
04:26:07|29368.85
04:26:07|29368.84
04:26:08|29368.84
04:26:09|29368.84
04:26:10|29368.84
04:26:11|29368.84
04:26:13|29368.85
04:26:14|29368.85
04:26:14|29368.84
04:26:15|29368.85
04:26:16|29368.84
04:26:18|29368.84
04:26:18|29368.03
04:26:20|29368.02
04:26:20|29366.61
04:26:21|29366.62
04:26:22|29366.62
04:26:23|29366.61
04:26:24|29366.61
04:26:25|29366.34
04:26:27|29366.34
04:26:28|29366.21
04:26:29|29366.21
04:26:30|29366.21
04:26:31|29366.12
04:26:32|29365.01
04:26:33|29365.01
04:26:34|29365.01
04:26:35|29363.89
04:26:36|29363.89
04:26:37|29363.89
04:26:38|29363.89
04:26:39|29363.88
04:26:40|29363.89
04:26:41|29363.88
04:26:42|29363.89
04:26:43|29363.89
04:26:44|29363.88
04:26:45|29364.13
04:26:46|29364.12
04:26:47|29364.12
04:26:48|29364.12
04:26:49|29364.12
04:26:50|29366.22
04:26:51|29366.22
04:26:52|29366.22
04:26:54|29367.01
04:26:54|29367.16
04:26:55|29367.17
04:26:56|29367.16
04:26:57|29367.17
04:26:58|29367.17
04:26:59|29367.17
04:27:00|29367.16
04:27:01|29367.17
04:27:02|29367.17
04:27:03|29367.17
04:27:04|29367.16
04:27:05|29367.16
04:27:06|29367.16
04:27:07|29367.37
04:27:08|29367.36
04:27:09|29367.37
04:27:11|29367.37
04:27:12|29367.37
04:27:12|29367.37
04:27:14|29367.37
04:27:15|29367.36
04:27:15|29367.36
04:27:17|29367.36
04:27:18|29367.36
04:27:18|29367.36
04:27:19|29367.37
04:27:21|29367.37
04:27:21|29367.37
04:27:23|29367.36
04:27:24|29367.36
04:27:24|29367.36
04:27:26|29367.36
04:27:26|29367.37
04:27:28|29367.37
04:27:29|29367.37
04:27:30|29367.37
04:27:31|29367.38
04:27:32|29367.37
04:27:33|29367.37
04:27:34|29369.58
04:27:35|29369.71
04:27:36|29369.72
04:27:37|29369.71
04:27:38|29369.72
04:27:39|29369.72
04:27:40|29369.72
04:27:41|29370.45
04:27:42|29370.45
04:27:43|29370.44
04:27:44|29370.44
04:27:45|29371.
04:27:46|29371.07
04:27:47|29371.07
04:27:48|29371.07
04:27:49|29371.37
04:27:51|29371.37
04:27:51|29373.29
04:27:52|29377.42
04:27:53|29377.42
04:27:54|29377.41
04:27:55|29377.41
04:27:56|29377.42
04:27:57|29377.41
04:27:58|29377.96
04:28:00|29377.96
04:28:00|29378.04
04:28:01|29378.03
04:28:02|29378.03
04:28:03|29378.03
04:28:04|29378.04
04:28:06|29378.03
04:28:07|29378.03
04:28:08|29378.04
04:28:08|29378.03
04:28:09|29378.03
04:28:11|29378.03
04:28:11|29378.04
04:28:13|29378.03
04:28:14|29378.03
04:28:14|29378.29
04:28:16|29378.3
04:28:16|29378.87
04:28:18|29378.87
04:28:19|29378.87
04:28:20|29378.87
04:28:21|29379.42
04:28:21|29379.42
04:28:22|29379.41
04:28:24|29379.42
04:28:24|29379.41
04:28:26|29380.93
04:28:26|29380.94
04:28:27|29380.93
04:28:29|29380.94
04:28:31|29380.94
04:28:32|29380.93
04:28:33|29380.93
04:28:34|29380.93
04:28:35|29380.94
04:28:36|29380.93
04:28:37|29380.94
04:28:39|29381.26
04:28:39|29381.26
04:28:40|29381.26
04:28:41|29381.27
04:28:43|29381.73
04:28:43|29381.8
04:28:44|29381.83
04:28:45|29381.83
04:28:46|29381.83
04:28:47|29381.83
04:28:48|29381.83
04:28:49|29381.83
04:28:50|29381.82
04:28:51|29381.82
04:28:52|29381.84
04:28:54|29381.83
04:28:54|29381.83
04:28:55|29381.83
04:28:56|29381.84
04:28:57|29381.83
04:28:58|29381.83
04:28:59|29381.83
04:29:00|29381.84
04:29:01|29381.83
04:29:02|29381.84
04:29:03|29381.84
04:29:04|29381.84
04:29:05|29381.84
04:29:06|29381.84
04:29:07|29381.84
04:29:08|29381.84
04:29:09|29381.83
04:29:10|29381.83
04:29:11|29381.82
04:29:12|29380.23
04:29:13|29379.71
04:29:14|29379.36
04:29:16|29379.36
04:29:16|29379.36
04:29:17|29379.36
04:29:18|29379.36
04:29:19|29379.36
04:29:20|29379.36
04:29:21|29379.35
04:29:22|29379.35
04:29:23|29379.36
04:29:24|29379.36
04:29:25|29379.36
04:29:27|29379.35
04:29:27|29379.35
04:29:28|29379.35
04:29:30|29379.35
04:29:31|29379.36
04:29:32|29379.36
04:29:32|29379.35
04:29:33|29379.36
04:29:35|29379.35
04:29:36|29378.54
04:29:37|29378.54
04:29:38|29378.38
04:29:39|29378.37
04:29:40|29378.37
04:29:41|29378.38
04:29:42|29378.32
04:29:43|29378.12
04:29:44|29378.13
04:29:45|29378.12
04:29:46|29378.12
04:29:47|29378.12
04:29:48|29378.12
04:29:49|29378.12
04:29:50|29378.13
04:29:51|29378.12
04:29:52|29378.12
04:29:53|29378.12
04:29:55|29378.12
04:29:56|29378.12
04:29:56|29378.12
04:29:57|29377.42
04:29:59|29372.9
04:29:59|29372.9
04:30:00|29372.9
04:30:01|29372.9
04:30:02|29372.9
04:30:04|29372.9
04:30:04|29372.9
04:30:05|29372.9
04:30:06|29372.9
04:30:07|29372.63
04:30:08|29372.63
04:30:09|29372.59
04:30:10|29372.57
04:30:11|29372.57
04:30:12|29372.58
04:30:13|29372.58
04:30:14|29372.58
04:30:16|29372.58
04:30:17|29372.58
04:30:17|29372.47
04:30:18|29372.47
04:30:19|29372.48
04:30:21|29372.48
04:30:21|29372.47
04:30:23|29372.47
04:30:24|29372.48
04:30:25|29372.47
04:30:26|29372.47
04:30:27|29372.48
04:30:28|29372.48
04:30:29|29375.24
04:30:30|29375.23
04:30:32|29376.33
04:30:33|29376.32
04:30:34|29376.33
04:30:35|29376.33
04:30:36|29376.33
04:30:37|29376.32
04:30:38|29376.33
04:30:39|29376.33
04:30:40|29376.33
04:30:41|29376.33
04:30:42|29376.32
04:30:43|29376.33
04:30:44|29376.32
04:30:45|29376.32
04:30:46|29376.33
04:30:47|29376.33
04:30:48|29376.32
04:30:49|29376.32
04:30:50|29376.32
04:30:51|29376.33
04:30:52|29376.33
04:30:53|29376.32
04:30:54|29376.33
04:30:55|29376.33
04:30:56|29376.33
04:30:57|29376.32
04:30:58|29376.32
04:30:59|29378.66
04:31:00|29378.66
04:31:01|29378.66
04:31:02|29378.67
04:31:03|29378.67
04:31:04|29378.67
04:31:05|29379.67
04:31:06|29379.67
04:31:07|29379.67
04:31:08|29379.67
04:31:09|29379.67
04:31:10|29379.67
04:31:11|29379.69
04:31:12|29379.72
04:31:13|29379.93
04:31:14|29379.93
04:31:15|29379.92
04:31:16|29379.93
04:31:17|29379.93
04:31:18|29379.93
04:31:19|29379.93
04:31:20|29382.45
04:31:21|29382.51
04:31:22|29382.52
04:31:23|29382.51
04:31:24|29382.52
04:31:25|29382.52
04:31:26|29382.51
04:31:27|29382.52
04:31:28|29382.52
04:31:29|29385.
04:31:30|29385.
04:31:31|29385.
04:31:33|29384.99
04:31:33|29385.
04:31:34|29384.99
04:31:35|29384.99
04:31:36|29384.99
04:31:37|29385.
04:31:39|29385.
04:31:39|29384.99
04:31:41|29385.
04:31:42|29384.99
04:31:42|29384.57
04:31:44|29384.57
04:31:44|29384.57
04:31:46|29384.56
04:31:47|29384.56
04:31:48|29383.52
04:31:49|29383.53
04:31:49|29383.52
04:31:51|29383.49
04:31:51|29383.48
04:31:53|29383.48
04:31:54|29383.48
04:31:55|29383.49
04:31:55|29383.48
04:31:57|29383.49
04:31:58|29383.48
04:31:59|29383.48
04:32:00|29383.48
04:32:01|29383.48
04:32:02|29383.48
04:32:03|29383.46
04:32:04|29383.46
04:32:05|29383.46
04:32:06|29383.47
04:32:07|29383.47
04:32:08|29383.47
04:32:09|29383.19
04:32:09|29383.19
04:32:11|29383.19
04:32:12|29383.2
04:32:13|29383.2
04:32:14|29383.2
04:32:15|29383.2
04:32:16|29383.19
04:32:17|29383.19
04:32:18|29383.19
04:32:18|29383.2
04:32:20|29383.19
04:32:21|29383.2
04:32:22|29383.2
04:32:23|29383.19
04:32:24|29383.19
04:32:24|29383.2
04:32:26|29383.19
04:32:27|29383.19
04:32:28|29383.19
04:32:29|29383.19
04:32:30|29383.2
04:32:31|29383.2
04:32:31|29383.19
04:32:33|29383.19
04:32:35|29383.19
04:32:35|29383.19
04:32:36|29383.19
04:32:37|29383.19
04:32:39|29383.19
04:32:40|29383.2
04:32:41|29383.19
04:32:42|29383.19
04:32:43|29383.19
04:32:44|29383.19
04:32:45|29383.19
04:32:46|29383.19
04:32:48|29383.17
04:32:48|29383.17
04:32:49|29383.17
04:32:50|29383.17
04:32:51|29383.17
04:32:52|29383.17
04:32:53|29383.17
04:32:54|29383.17
04:32:55|29383.18
04:32:56|29383.18
04:32:57|29383.18
04:32:58|29383.18
04:32:59|29383.42
04:33:00|29383.42
04:33:01|29383.42
04:33:02|29383.43
04:33:03|29383.43
04:33:04|29383.42
04:33:05|29385.
04:33:06|29384.99
04:33:07|29384.99
04:33:08|29385.
04:33:09|29385.
04:33:10|29385.
04:33:11|29385.
04:33:12|29384.99
04:33:14|29384.99
04:33:15|29384.99
04:33:15|29384.99
04:33:16|29385.
04:33:17|29384.99
04:33:18|29385.
04:33:19|29385.
04:33:21|29384.99
04:33:21|29385.
04:33:22|29385.
04:33:23|29385.
04:33:24|29385.
04:33:25|29384.99
04:33:27|29384.99
04:33:28|29384.99
04:33:29|29384.99
04:33:30|29384.99
04:33:31|29385.
04:33:32|29385.
04:33:33|29385.
04:33:34|29385.
04:33:35|29384.99
04:33:36|29385.
04:33:38|29384.99
04:33:39|29385.
04:33:40|29384.99
04:33:41|29385.
04:33:42|29385.
04:33:43|29385.
04:33:44|29385.
04:33:45|29384.99
04:33:46|29385.
04:33:47|29384.99
04:33:48|29384.99
04:33:49|29384.99
04:33:50|29384.99
04:33:51|29384.99
04:33:52|29384.99
04:33:53|29384.99
04:33:54|29384.99
04:33:55|29385.
04:33:57|29385.
04:33:58|29384.99
04:33:59|29385.
04:34:00|29385.
04:34:01|29385.
04:34:01|29389.99
04:34:03|29390.
04:34:04|29389.99
04:34:05|29389.99
04:34:06|29392.97
04:34:07|29392.97
04:34:08|29392.97
04:34:09|29392.97
04:34:10|29392.97
04:34:11|29392.97
04:34:12|29392.96
04:34:13|29392.97
04:34:14|29392.97
04:34:15|29393.24
04:34:16|29393.24
04:34:17|29393.23
04:34:18|29393.91
04:34:19|29395.3
04:34:20|29395.31
04:34:21|29395.31
04:34:22|29395.31
04:34:23|29395.37
04:34:24|29395.4
04:34:25|29395.66
04:34:26|29395.65
04:34:27|29395.66
04:34:28|29395.66
04:34:29|29395.66
04:34:30|29395.66
04:34:31|29395.65
04:34:32|29395.66
04:34:33|29395.72
04:34:34|29395.71
04:34:36|29395.71
04:34:37|29395.72
04:34:38|29408.42
04:34:39|29404.8
04:34:41|29404.79
04:34:42|29404.8
04:34:43|29404.8
04:34:43|29404.8
04:34:45|29404.79
04:34:46|29404.8
04:34:47|29404.79
04:34:47|29404.79
04:34:49|29400.95
04:34:50|29399.07
04:34:50|29397.66
04:34:52|29397.35
04:34:52|29397.35
04:34:53|29397.35
04:34:55|29397.35
04:34:56|29397.35
04:34:56|29397.35
04:34:58|29397.35
04:34:58|29397.35
04:34:59|29397.35
04:35:01|29395.94
04:35:01|29395.94
04:35:03|29395.94
04:35:03|29395.93
04:35:05|29395.94
04:35:05|29395.94
04:35:07|29395.94
04:35:07|29395.94
04:35:08|29395.94
04:35:09|29395.94
04:35:10|29395.9
04:35:11|29395.31
04:35:13|29394.32
04:35:14|29394.32
04:35:15|29394.31
04:35:15|29394.3
04:35:17|29394.16
04:35:17|29394.16
04:35:19|29394.15
04:35:20|29393.33
04:35:21|29391.69
04:35:22|29391.69
04:35:23|29391.24
04:35:24|29385.92
04:35:25|29385.92
04:35:26|29384.06
04:35:27|29384.06
04:35:28|29384.06
04:35:29|29384.06
04:35:30|29384.06
04:35:31|29384.06
04:35:32|29384.06
04:35:33|29384.05
04:35:34|29384.05
04:35:35|29384.05
04:35:36|29384.05
04:35:38|29386.02
04:35:39|29386.02
04:35:40|29386.02
04:35:41|29386.02
04:35:43|29386.02
04:35:43|29386.01
04:35:44|29386.01
04:35:45|29386.01
04:35:46|29386.01
04:35:47|29386.02
04:35:48|29386.02
04:35:49|29386.01
04:35:50|29386.01
04:35:51|29386.01
04:35:52|29386.01
04:35:53|29386.01
04:35:54|29386.01
04:35:55|29386.02
04:35:59|29386.01
04:36:00|29385.58
04:36:01|29383.85
04:36:02|29383.85
04:36:02|29383.85
04:36:03|29383.85
04:36:04|29383.85
04:36:05|29383.85
04:36:06|29383.84
04:36:08|29383.84
04:36:09|29383.85
04:36:09|29383.84
04:36:10|29383.84
04:36:11|29383.85
04:36:13|29383.84
04:36:13|29383.84
04:36:15|29383.85
04:36:15|29383.85
04:36:16|29383.85
04:36:18|29383.85
04:36:18|29383.85
04:36:19|29383.84
04:36:20|29383.85
04:36:21|29383.85
04:36:23|29383.84
04:36:23|29383.84
04:36:24|29383.85
04:36:25|29383.84
04:36:26|29383.84
04:36:28|29383.84
04:36:29|29383.84
04:36:30|29383.84
04:36:30|29383.84
04:36:31|29383.84
04:36:32|29383.84
04:36:34|29383.84
04:36:35|29383.85
04:36:36|29383.84
04:36:37|29383.84
04:36:38|29383.84
04:36:39|29383.84
04:36:40|29383.84
04:36:41|29383.85
04:36:42|29383.84
04:36:43|29383.84
04:36:44|29383.85
04:36:45|29383.84
04:36:46|29383.84
04:36:47|29383.84
04:36:48|29383.84
04:36:49|29383.85
04:36:50|29383.84
04:36:51|29383.84
04:36:52|29383.84
04:36:53|29383.84
04:36:54|29383.84
04:36:55|29383.84
04:36:56|29383.85
04:36:57|29383.85
04:36:58|29383.85
04:36:59|29383.85
04:37:00|29383.84
04:37:01|29383.84
04:37:02|29383.85
04:37:03|29383.85
04:37:04|29383.84
04:37:05|29383.85
04:37:06|29383.84
04:37:07|29383.84
04:37:08|29383.84
04:37:09|29383.85
04:37:10|29383.85
04:37:11|29383.84
04:37:12|29383.84
04:37:13|29383.84
04:37:14|29383.84
04:37:15|29383.84
04:37:16|29383.85
04:37:17|29383.84
04:37:18|29383.84
04:37:19|29383.83
04:37:20|29383.84
04:37:21|29383.84
04:37:22|29383.83
04:37:23|29383.84
04:37:24|29383.83
04:37:25|29383.84
04:37:26|29383.83
04:37:27|29383.83
04:37:28|29383.83
04:37:29|29383.83
04:37:30|29383.84
04:37:31|29383.84
04:37:32|29383.84
04:37:33|29383.84
04:37:34|29383.84
04:37:35|29383.84
04:37:36|29383.83
04:37:37|29383.84
04:37:39|29383.84
04:37:39|29383.84
04:37:41|29383.83
04:37:42|29383.83
04:37:43|29385.46
04:37:44|29385.46
04:37:45|29385.46
04:37:46|29385.45
04:37:47|29385.46
04:37:48|29385.46
04:37:49|29386.16
04:37:50|29386.78
04:37:51|29386.78
04:37:51|29386.78
04:37:53|29386.78
04:37:54|29386.78
04:37:55|29386.78
04:37:56|29386.78
04:37:57|29386.78
04:37:58|29386.78
04:37:59|29386.78
04:38:00|29386.77
04:38:01|29386.77
04:38:02|29386.78
04:38:03|29386.77
04:38:04|29386.77
04:38:05|29386.77
04:38:06|29386.78
04:38:07|29386.77
04:38:08|29386.78
04:38:09|29386.77
04:38:10|29386.77
04:38:11|29386.77
04:38:12|29386.77
04:38:13|29386.77
04:38:14|29386.77
04:38:15|29386.77
04:38:16|29386.77
04:38:17|29386.77
04:38:18|29386.78
04:38:19|29386.77
04:38:20|29386.95
04:38:21|29386.94
04:38:22|29386.94
04:38:23|29386.94
04:38:24|29386.98
04:38:25|29386.98
04:38:26|29386.98
04:38:27|29386.98
04:38:28|29386.98
04:38:29|29386.98
04:38:30|29386.98
04:38:31|29386.97
04:38:32|29386.97
04:38:33|29386.98
04:38:34|29386.97
04:38:35|29386.97
04:38:36|29386.97
04:38:37|29386.98
04:38:38|29386.98
04:38:39|29386.98
04:38:41|29386.98
04:38:41|29386.98
04:38:43|29386.97
04:38:44|29386.97
04:38:44|29386.97
04:38:46|29386.98
04:38:46|29386.97
04:38:48|29386.98
04:38:49|29386.97
04:38:50|29386.97
04:38:51|29386.97
04:38:52|29386.98
04:38:53|29386.98
04:38:54|29386.98
04:38:55|29386.97
04:38:56|29386.97
04:38:57|29386.97
04:38:58|29386.97
04:38:59|29386.97
04:39:00|29386.98
04:39:01|29386.97
04:39:02|29386.98
04:39:03|29386.97
04:39:04|29386.97
04:39:05|29386.97
04:39:06|29386.97
04:39:07|29386.98
04:39:08|29386.98
04:39:09|29386.97
04:39:10|29386.97
04:39:11|29386.98
04:39:12|29386.97
04:39:13|29386.97
04:39:14|29386.97
04:39:15|29386.97
04:39:17|29386.97
04:39:17|29385.01
04:39:18|29385.01
04:39:19|29385.01
04:39:20|29385.01
04:39:21|29385.
04:39:22|29385.
04:39:23|29384.96
04:39:24|29384.96
04:39:25|29384.95
04:39:26|29383.88
04:39:28|29383.88
04:39:28|29383.88
04:39:29|29383.89
04:39:30|29383.86
04:39:32|29383.87
04:39:32|29383.86
04:39:34|29383.86
04:39:34|29383.79
04:39:35|29383.79
04:39:36|29383.79
04:39:37|29382.41
04:39:38|29382.39
04:39:40|29382.4
04:39:41|29382.39
04:39:42|29382.39
04:39:43|29380.52
04:39:44|29380.23
04:39:45|29380.23
04:39:46|29380.23
04:39:47|29380.23
04:39:48|29380.23
04:39:50|29380.24
04:39:50|29380.23
04:39:51|29380.24
04:39:52|29380.23
04:39:53|29380.24
04:39:55|29380.23
04:39:55|29380.24
04:39:56|29380.23
04:39:57|29380.23
04:39:58|29380.23
04:39:59|29380.23
04:40:00|29380.24
04:40:01|29380.24
04:40:02|29380.23
04:40:04|29380.24
04:40:05|29380.24
04:40:06|29380.24
04:40:06|29380.24
04:40:08|29380.24
04:40:09|29380.22
04:40:09|29380.22
04:40:11|29380.23
04:40:12|29380.22
04:40:13|29380.22
04:40:14|29380.23
04:40:15|29380.22
04:40:16|29380.22
04:40:16|29380.22
04:40:18|29380.
04:40:19|29380.
04:40:20|29380.
04:40:20|29378.89
04:40:22|29376.3
04:40:23|29375.8
04:40:24|29375.79
04:40:25|29375.7
04:40:26|29375.24
04:40:26|29375.24
04:40:27|29375.23
04:40:29|29372.75
04:40:29|29372.75
04:40:30|29372.75
04:40:32|29372.75
04:40:33|29372.75
04:40:34|29372.74
04:40:34|29372.74
04:40:35|29372.74
04:40:37|29372.74
04:40:37|29372.74
04:40:38|29372.74
04:40:40|29372.74
04:40:41|29372.74
04:40:42|29372.74
04:40:44|29372.74
04:40:45|29372.75
04:40:46|29372.74
04:40:47|29372.75
04:40:47|29372.75
04:40:49|29372.75
04:40:49|29372.75
04:40:51|29372.74
04:40:51|29372.75
04:40:52|29372.74
04:40:55|29372.74
04:40:55|29372.74
04:40:57|29375.42
04:40:57|29375.42
04:40:59|29375.43
04:41:00|29375.42
04:41:01|29375.43
04:41:01|29375.42
04:41:03|29375.43
04:41:03|29375.43
04:41:05|29375.43
04:41:05|29375.42
04:41:06|29375.42
04:41:07|29375.42
04:41:08|29375.42
04:41:10|29375.43
04:41:11|29375.43
04:41:12|29375.43
04:41:12|29375.42
04:41:14|29375.42
04:41:15|29375.42
04:41:16|29375.42
04:41:17|29375.43
04:41:18|29375.43
04:41:19|29375.42
04:41:20|29375.42
04:41:21|29375.42
04:41:22|29375.42
04:41:23|29375.42
04:41:24|29375.43
04:41:26|29375.43
04:41:26|29375.42
04:41:27|29375.43
04:41:28|29375.43
04:41:29|29375.43
04:41:30|29375.72
04:41:31|29375.78
04:41:32|29375.79
04:41:33|29375.87
04:41:34|29375.87
04:41:35|29375.87
04:41:37|29375.87
04:41:37|29375.86
04:41:38|29375.86
04:41:39|29375.87
04:41:40|29375.87
04:41:41|29375.87
04:41:42|29375.87
04:41:44|29375.87
04:41:45|29375.86
04:41:46|29375.86
04:41:47|29375.86
04:41:48|29375.86
04:41:48|29375.87
04:41:50|29375.44
04:41:51|29375.44
04:41:51|29375.44
04:41:53|29375.43
04:41:54|29374.71
04:41:55|29374.71
04:41:56|29374.71
04:41:57|29374.7
04:41:58|29374.7
04:41:59|29374.7
04:42:00|29374.7
04:42:01|29374.7
04:42:02|29374.69
04:42:03|29374.69
04:42:04|29374.67
04:42:05|29374.67
04:42:06|29374.67
04:42:07|29375.43
04:42:08|29375.42
04:42:09|29375.56
04:42:10|29375.56
04:42:11|29375.56
04:42:12|29375.55
04:42:13|29375.85
04:42:14|29375.86
04:42:15|29375.86
04:42:16|29375.9
04:42:17|29375.99
04:42:18|29376.
04:42:19|29376.
04:42:20|29376.
04:42:21|29375.99
04:42:22|29373.04
04:42:23|29373.04
04:42:24|29373.03
04:42:25|29373.03
04:42:26|29373.03
04:42:27|29373.04
04:42:28|29373.03
04:42:29|29373.03
04:42:30|29373.04
04:42:31|29373.03
04:42:32|29373.03
04:42:33|29373.04
04:42:34|29373.04
04:42:35|29373.04
04:42:37|29372.93
04:42:37|29372.93
04:42:38|29372.92
04:42:40|29372.92
04:42:41|29372.93
04:42:41|29372.92
04:42:43|29372.92
04:42:44|29372.93
04:42:45|29372.93
04:42:46|29372.92
04:42:47|29372.92
04:42:48|29372.93
04:42:49|29372.93
04:42:50|29372.92
04:42:51|29372.92
04:42:52|29372.92
04:42:53|29372.93
04:42:54|29372.93
04:42:55|29373.03
04:42:56|29373.04
04:42:56|29373.04
04:42:58|29373.04
04:42:59|29373.04
04:42:59|29373.03
04:43:01|29373.03
04:43:02|29373.03
04:43:03|29373.03
04:43:03|29373.03
04:43:05|29373.04
04:43:06|29373.04
04:43:07|29373.04
04:43:08|29373.03
04:43:09|29373.03
04:43:10|29373.03
04:43:11|29373.03
04:43:12|29373.03
04:43:12|29372.93
04:43:14|29372.93
04:43:15|29372.93
04:43:16|29372.92
04:43:17|29372.93
04:43:17|29372.92
04:43:19|29372.92
04:43:20|29372.91
04:43:21|29372.72
04:43:22|29372.47
04:43:23|29372.18
04:43:24|29372.17
04:43:25|29369.68
04:43:26|29369.68
04:43:27|29369.68
04:43:28|29369.67
04:43:29|29369.51
04:43:30|29368.62
04:43:31|29368.63
04:43:31|29368.62
04:43:32|29368.63
04:43:33|29365.95
04:43:34|29363.89
04:43:36|29363.89
04:43:37|29363.89
04:43:37|29363.89
04:43:39|29363.9
04:43:40|29366.15
04:43:40|29365.29
04:43:41|29365.28
04:43:43|29365.28
04:43:44|29365.28
04:43:45|29365.29
04:43:47|29365.28
04:43:47|29365.28
04:43:48|29365.28
04:43:49|29365.28
04:43:50|29365.29
04:43:51|29365.29
04:43:52|29365.28
04:43:53|29365.28
04:43:54|29365.28
04:43:55|29358.67
04:43:56|29358.67
04:43:58|29358.66
04:43:59|29358.67
04:43:59|29358.66
04:44:00|29358.67
04:44:01|29358.66
04:44:03|29358.29
04:44:03|29358.21
04:44:04|29358.2
04:44:05|29358.2
04:44:06|29358.2
04:44:08|29358.2
04:44:08|29358.21
04:44:10|29358.
04:44:10|29358.
04:44:11|29357.28
04:44:13|29356.55
04:44:13|29356.54
04:44:14|29356.55
04:44:16|29356.54
04:44:17|29356.54
04:44:17|29356.54
04:44:19|29356.54
04:44:19|29356.54
04:44:20|29356.55
04:44:22|29356.55
04:44:22|29356.55
04:44:24|29356.54
04:44:25|29356.54
04:44:26|29356.54
04:44:26|29356.54
04:44:28|29356.54
04:44:29|29356.54
04:44:30|29356.55
04:44:31|29356.55
04:44:32|29356.54
04:44:32|29356.54
04:44:33|29356.54
04:44:34|29356.54
04:44:36|29356.54
04:44:37|29356.54
04:44:38|29356.55
04:44:39|29356.54
04:44:39|29356.55
04:44:41|29356.54
04:44:42|29356.54
04:44:43|29356.55
04:44:43|29356.55
04:44:45|29356.54
04:44:47|29356.55
04:44:48|29356.55
04:44:49|29356.55
04:44:50|29356.55
04:44:51|29356.55
04:44:52|29356.55
04:44:53|29356.55
04:44:54|29356.55
04:44:55|29356.54
04:44:56|29356.55
04:44:57|29356.55
04:44:58|29356.55
04:44:59|29356.55
04:45:00|29356.55
04:45:01|29356.55
04:45:02|29356.54
04:45:03|29356.54
04:45:04|29356.55
04:45:05|29353.05
04:45:06|29351.37
04:45:07|29351.36
04:45:08|29350.23
04:45:09|29355.54
04:45:10|29355.53
04:45:12|29355.53
04:45:12|29355.54
04:45:14|29355.54
04:45:15|29355.53
04:45:16|29355.53
04:45:17|29355.54
04:45:18|29355.53
04:45:19|29355.54
04:45:19|29355.53
04:45:21|29355.53
04:45:22|29352.53
04:45:23|29352.53
04:45:24|29352.54
04:45:25|29352.54
04:45:26|29352.54
04:45:27|29352.53
04:45:28|29352.53
04:45:29|29352.54
04:45:30|29352.53
04:45:31|29352.54
04:45:32|29352.82
04:45:33|29352.82
04:45:34|29353.01
04:45:35|29353.01
04:45:36|29353.03
04:45:37|29353.7
04:45:38|29355.07
04:45:39|29355.07
04:45:40|29355.07
04:45:41|29355.07
04:45:42|29355.11
04:45:43|29355.2
04:45:44|29355.24
04:45:46|29355.72
04:45:47|29355.72
04:45:48|29355.74
04:45:48|29356.54
04:45:50|29356.54
04:45:51|29356.53
04:45:52|29356.53
04:45:52|29357.17
04:45:54|29357.17
04:45:55|29357.17
04:45:56|29357.17
04:45:57|29357.16
04:45:58|29360.35
04:45:59|29360.35
04:46:00|29360.35
04:46:01|29364.4
04:46:02|29364.39
04:46:03|29364.39
04:46:04|29364.39
04:46:05|29364.4
04:46:05|29364.39
04:46:07|29364.39
04:46:08|29364.4
04:46:08|29364.39
04:46:09|29364.39
04:46:11|29362.63
04:46:12|29362.64
04:46:13|29362.64
04:46:14|29362.63
04:46:15|29362.64
04:46:16|29362.64
04:46:17|29363.18
04:46:18|29364.2
04:46:19|29364.2
04:46:20|29364.21
04:46:21|29364.21
04:46:22|29364.2
04:46:23|29364.25
04:46:24|29364.3
04:46:25|29364.3
04:46:26|29364.5
04:46:27|29365.29
04:46:28|29365.29
04:46:29|29366.68
04:46:30|29366.8
04:46:31|29366.79
04:46:32|29366.79
04:46:33|29366.79
04:46:34|29366.79
04:46:35|29366.8
04:46:36|29366.79
04:46:37|29366.79
04:46:38|29366.79
04:46:39|29366.8
04:46:40|29366.79
04:46:41|29366.8
04:46:42|29366.79
04:46:43|29366.8
04:46:44|29366.79
04:46:46|29366.8
04:46:47|29366.8
04:46:48|29369.23
04:46:48|29369.23
04:46:51|29370.26
04:46:51|29370.26
04:46:53|29370.25
04:46:54|29371.22
04:46:54|29371.93
04:46:56|29372.38
04:46:57|29372.38
04:46:57|29372.38
04:46:59|29372.37
04:46:59|29372.37
04:47:01|29372.38
04:47:02|29372.38
04:47:03|29372.38
04:47:04|29372.38
04:47:05|29372.38
04:47:05|29372.37
04:47:07|29372.38
04:47:07|29372.37
04:47:08|29372.38
04:47:10|29372.63
04:47:11|29373.48
04:47:12|29373.48
04:47:12|29373.48
04:47:13|29373.47
04:47:14|29373.48
04:47:16|29373.48
04:47:17|29373.48
04:47:18|29373.47
04:47:19|29373.48
04:47:20|29373.48
04:47:21|29373.47
04:47:22|29373.47
04:47:23|29373.48
04:47:24|29373.47
04:47:25|29373.47
04:47:26|29373.48
04:47:26|29373.47
04:47:28|29373.47
04:47:29|29373.48
04:47:30|29373.47
04:47:30|29373.47
04:47:32|29373.48
04:47:32|29373.47
04:47:34|29373.47
04:47:35|29373.48
04:47:36|29373.48
04:47:37|29373.48
04:47:38|29373.48
04:47:39|29373.48
04:47:40|29373.48
04:47:41|29374.64
04:47:42|29375.
04:47:43|29375.6
04:47:44|29375.61
04:47:45|29375.61
04:47:46|29375.61
04:47:47|29375.6
04:47:49|29375.61
04:47:49|29375.61
04:47:51|29375.6
04:47:52|29375.61
04:47:53|29375.61
04:47:54|29377.15
04:47:55|29377.15
04:47:56|29377.15
04:47:57|29377.15
04:47:59|29377.15
04:47:59|29377.15
04:48:00|29377.16
04:48:01|29377.15
04:48:02|29377.15
04:48:03|29377.16
04:48:04|29377.16
04:48:05|29377.16
04:48:06|29377.15
04:48:07|29377.15
04:48:08|29377.15
04:48:09|29377.15
04:48:10|29377.15
04:48:11|29377.15
04:48:12|29377.15
04:48:13|29379.99
04:48:14|29379.99
04:48:15|29379.99
04:48:16|29385.1
04:48:17|29385.13
04:48:18|29385.13
04:48:19|29385.13
04:48:21|29385.14
04:48:22|29385.14
04:48:22|29385.13
04:48:23|29385.13
04:48:24|29385.13
04:48:25|29385.14
04:48:26|29385.14
04:48:28|29385.13
04:48:28|29385.13
04:48:30|29385.14
04:48:30|29385.13
04:48:32|29379.99
04:48:33|29379.8
04:48:33|29379.11
04:48:34|29377.44
04:48:36|29377.32
04:48:37|29377.32
04:48:38|29377.16
04:48:39|29377.53
04:48:40|29378.42
04:48:40|29378.42
04:48:42|29380.06
04:48:43|29380.81
04:48:43|29380.82
04:48:44|29380.82
04:48:45|29380.82
04:48:47|29380.81
04:48:48|29381.7
04:48:49|29381.7
04:48:51|29381.71
04:48:51|29381.7
04:48:52|29381.7
04:48:53|29381.7
04:48:54|29381.7
04:48:55|29381.7
04:48:57|29381.71
04:48:58|29381.71
04:48:59|29381.7
04:49:00|29381.71
04:49:01|29381.7
04:49:02|29381.71
04:49:03|29381.71
04:49:04|29381.71
04:49:05|29381.7
04:49:06|29381.7
04:49:07|29381.7
04:49:08|29381.7
04:49:09|29378.96
04:49:10|29378.97
04:49:11|29378.97
04:49:12|29378.96
04:49:13|29378.96
04:49:14|29378.96
04:49:15|29378.96
04:49:16|29378.94
04:49:17|29378.85
04:49:18|29378.64
04:49:19|29378.64
04:49:20|29378.42
04:49:21|29378.42
04:49:22|29378.42
04:49:23|29378.41
04:49:24|29378.41
04:49:25|29378.42
04:49:26|29378.41
04:49:27|29378.41
04:49:28|29378.41
04:49:29|29378.42
04:49:30|29378.42
04:49:31|29378.41
04:49:32|29377.87
04:49:33|29377.53
04:49:34|29377.54
04:49:35|29377.53
04:49:36|29377.53
04:49:37|29377.53
04:49:38|29377.14
04:49:39|29376.92
04:49:40|29376.92
04:49:41|29376.93
04:49:42|29376.92
04:49:43|29376.93
04:49:44|29376.87
04:49:45|29376.87
04:49:46|29376.88
04:49:47|29376.87
04:49:48|29376.27
04:49:49|29376.27
04:49:51|29376.27
04:49:52|29376.27
04:49:53|29376.27
04:49:54|29376.27
04:49:55|29376.27
04:49:56|29376.27
04:49:57|29376.27
04:49:58|29376.28
04:49:59|29376.28
04:49:59|29376.28
04:50:01|29376.27
04:50:02|29376.27
04:50:03|29376.28
04:50:04|29376.28
04:50:05|29376.27
04:50:06|29376.27
04:50:07|29376.27
04:50:08|29376.28
04:50:09|29376.27
04:50:10|29376.27
04:50:11|29376.28
04:50:12|29376.28
04:50:12|29376.27
04:50:14|29374.13
04:50:15|29374.03
04:50:16|29374.02
04:50:17|29373.53
04:50:18|29373.48
04:50:19|29372.97
04:50:20|29372.97
04:50:21|29372.92
04:50:22|29372.8
04:50:23|29372.8
04:50:24|29372.65
04:50:25|29372.66
04:50:26|29375.84
04:50:27|29375.85
04:50:28|29375.85
04:50:29|29375.85
04:50:30|29373.4
04:50:31|29373.34
04:50:32|29372.99
04:50:33|29372.65
04:50:34|29372.43
04:50:35|29372.28
04:50:36|29371.59
04:50:37|29371.25
04:50:38|29371.24
04:50:39|29371.25
04:50:40|29371.25
04:50:41|29371.24
04:50:42|29371.24
04:50:43|29371.24
04:50:45|29371.24
04:50:46|29371.24
04:50:47|29371.24
04:50:48|29371.24
04:50:50|29371.25
04:50:51|29371.24
04:50:52|29371.24
04:50:53|29371.18
04:50:55|29371.18
04:50:55|29371.19
04:50:56|29370.54
04:50:58|29370.55
04:50:59|29370.55
04:51:00|29370.54
04:51:01|29370.54
04:51:02|29370.55
04:51:03|29370.55
04:51:04|29370.54
04:51:05|29370.54
04:51:06|29370.54
04:51:07|29370.54
04:51:09|29370.54
04:51:09|29370.54
04:51:10|29364.29
04:51:11|29364.29
04:51:12|29364.24
04:51:13|29363.93
04:51:14|29363.93
04:51:15|29363.91
04:51:16|29363.81
04:51:17|29363.68
04:51:18|29363.68
04:51:19|29363.55
04:51:20|29363.54
04:51:21|29362.46
04:51:22|29362.46
04:51:23|29362.47
04:51:24|29362.47
04:51:25|29362.47
04:51:26|29362.47
04:51:27|29362.47
04:51:28|29362.47
04:51:29|29362.47
04:51:30|29362.47
04:51:31|29362.46
04:51:32|29362.47
04:51:33|29362.47
04:51:34|29357.42
04:51:35|29357.41
04:51:36|29357.41
04:51:37|29357.41
04:51:38|29357.42
04:51:39|29357.41
04:51:40|29356.29
04:51:41|29355.05
04:51:42|29355.05
04:51:43|29355.05
04:51:44|29355.05
04:51:45|29355.05
04:51:46|29355.05
04:51:47|29355.05
04:51:48|29355.05
04:51:49|29355.05
04:51:50|29352.54
04:51:51|29352.54
04:51:53|29352.54
04:51:54|29352.53
04:51:55|29350.96
04:51:56|29350.62
04:51:56|29350.61
04:51:58|29350.61
04:51:59|29350.6
04:52:00|29350.6
04:52:01|29350.
04:52:02|29350.
04:52:03|29350.
04:52:04|29350.
04:52:05|29350.
04:52:06|29350.
04:52:07|29350.
04:52:08|29350.
04:52:09|29350.
04:52:10|29350.
04:52:11|29350.
04:52:13|29350.
04:52:13|29350.
04:52:14|29349.97
04:52:15|29349.97
04:52:16|29349.89
04:52:17|29349.9
04:52:18|29349.89
04:52:19|29349.89
04:52:21|29349.9
04:52:21|29349.9
04:52:23|29349.9
04:52:24|29344.83
04:52:25|29346.28
04:52:25|29346.27
04:52:27|29346.27
04:52:27|29346.27
04:52:29|29346.28
04:52:30|29346.28
04:52:31|29346.27
04:52:32|29346.27
04:52:32|29346.27
04:52:34|29346.27
04:52:35|29346.27
04:52:36|29346.27
04:52:37|29346.27
04:52:37|29346.27
04:52:39|29346.28
04:52:40|29346.27
04:52:41|29346.27
04:52:42|29345.66
04:52:42|29345.66
04:52:43|29345.67
04:52:44|29345.66
04:52:46|29345.63
04:52:47|29345.64
04:52:47|29345.64
04:52:48|29345.64
04:52:50|29345.64
04:52:51|29345.63
04:52:52|29345.63
04:52:53|29345.64
04:52:55|29345.63
04:52:56|29345.64
04:52:56|29346.37
04:52:58|29346.41
04:52:59|29346.67
04:53:00|29347.41
04:53:01|29347.42
04:53:02|29347.41
04:53:03|29347.42
04:53:04|29347.41
04:53:05|29347.42
04:53:06|29347.42
04:53:07|29347.4
04:53:08|29347.4
04:53:09|29347.4
04:53:10|29347.4
04:53:11|29347.4
04:53:12|29347.39
04:53:13|29347.39
04:53:14|29347.39
04:53:15|29347.4
04:53:16|29347.4
04:53:17|29349.92
04:53:18|29350.
04:53:19|29350.41
04:53:20|29350.72
04:53:21|29350.74
04:53:22|29350.9
04:53:23|29356.06
04:53:23|29356.06
04:53:24|29356.07
04:53:26|29356.07
04:53:26|29356.07
04:53:27|29356.07
04:53:29|29356.06
04:53:29|29361.33
04:53:31|29361.33
04:53:31|29361.34
04:53:33|29361.34
04:53:34|29361.34
04:53:35|29361.34
04:53:35|29361.34
04:53:37|29361.34
04:53:38|29362.31
04:53:39|29362.32
04:53:40|29362.32
04:53:41|29362.31
04:53:42|29362.32
04:53:43|29362.32
04:53:44|29365.22
04:53:45|29365.22
04:53:46|29365.23
04:53:47|29365.28
04:53:48|29365.36
04:53:49|29366.41
04:53:50|29366.42
04:53:51|29366.43
04:53:52|29366.43
04:53:53|29366.43
04:53:54|29366.43
04:53:55|29366.42
04:53:57|29366.42
04:53:58|29366.42
04:53:59|29366.42
04:53:59|29366.42
04:54:01|29366.42
04:54:02|29366.43
04:54:03|29366.42
04:54:04|29366.42
04:54:05|29366.42
04:54:06|29366.42
04:54:08|29366.42
04:54:08|29366.42
04:54:09|29366.42
04:54:10|29366.42
04:54:11|29366.43
04:54:12|29366.42
04:54:13|29366.43
04:54:14|29366.42
04:54:15|29366.42
04:54:16|29366.42
04:54:17|29366.43
04:54:18|29366.43
04:54:19|29366.42
04:54:21|29366.42
04:54:21|29366.42
04:54:23|29366.42
04:54:23|29366.42
04:54:25|29366.43
04:54:25|29366.42
04:54:27|29366.43
04:54:28|29366.42
04:54:29|29366.43
04:54:29|29372.27
04:54:30|29372.27
04:54:32|29372.26
04:54:33|29372.27
04:54:34|29372.26
04:54:35|29372.27
04:54:36|29372.27
04:54:37|29372.27
04:54:38|29372.26
04:54:38|29372.26
04:54:39|29372.27
04:54:41|29372.26
04:54:42|29372.27
04:54:43|29372.26
04:54:44|29372.27
04:54:45|29373.9
04:54:45|29374.02
04:54:46|29374.03
04:54:48|29374.03
04:54:48|29375.5
04:54:50|29376.28
04:54:50|29376.81
04:54:52|29376.81
04:54:53|29376.81
04:54:54|29376.81
04:54:55|29376.8
04:54:56|29376.8
04:54:57|29376.8
04:54:58|29374.04
04:54:59|29374.01
04:55:00|29374.01
04:55:01|29374.02
04:55:02|29374.02
04:55:03|29374.01
04:55:04|29374.02
04:55:05|29374.01
04:55:06|29374.01
04:55:07|29374.02
04:55:08|29374.02
04:55:09|29374.01
04:55:10|29374.02
04:55:11|29374.01
04:55:12|29374.02
04:55:13|29374.02
04:55:14|29374.01
04:55:15|29374.01
04:55:16|29374.02
04:55:17|29374.01
04:55:19|29374.02
04:55:20|29370.01
04:55:20|29370.
04:55:22|29370.01
04:55:23|29370.01
04:55:24|29370.01
04:55:25|29370.01
04:55:26|29370.
04:55:27|29370.01
04:55:27|29370.
04:55:29|29370.
04:55:30|29369.76
04:55:31|29369.16
04:55:31|29369.16
04:55:33|29369.16
04:55:34|29369.16
04:55:35|29368.1
04:55:36|29368.09
04:55:37|29368.09
04:55:38|29368.1
04:55:39|29368.09
04:55:40|29368.09
04:55:41|29367.74
04:55:42|29365.01
04:55:42|29365.01
04:55:43|29365.01
04:55:45|29365.
04:55:46|29365.01
04:55:46|29365.
04:55:48|29365.
04:55:48|29363.74
04:55:50|29363.74
04:55:50|29363.74
04:55:51|29363.74
04:55:53|29362.31
04:55:54|29362.31
04:55:55|29362.13
04:55:56|29362.14
04:55:57|29362.13
04:55:58|29362.13
04:55:59|29362.13
04:56:00|29360.94
04:56:01|29355.76
04:56:02|29355.76
04:56:03|29354.13
04:56:05|29353.74
04:56:05|29353.75
04:56:07|29353.74
04:56:08|29353.74
04:56:09|29353.74
04:56:10|29353.74
04:56:10|29353.74
04:56:12|29353.75
04:56:13|29353.75
04:56:14|29353.74
04:56:14|29353.74
04:56:16|29353.74
04:56:16|29353.74
04:56:19|29353.74
04:56:19|29353.75
04:56:20|29353.75
04:56:21|29349.31
04:56:22|29349.31
04:56:23|29349.31
04:56:24|29349.31
04:56:25|29349.31
04:56:26|29349.31
04:56:27|29349.31
04:56:28|29347.57
04:56:29|29347.58
04:56:30|29347.57
04:56:31|29347.44
04:56:32|29347.44
04:56:33|29347.44
04:56:34|29347.44
04:56:35|29344.45
04:56:36|29344.44
04:56:37|29344.44
04:56:38|29344.44
04:56:39|29344.44
04:56:40|29344.44
04:56:41|29344.44
04:56:42|29344.44
04:56:43|29344.44
04:56:44|29344.44
04:56:45|29344.44
04:56:46|29344.44
04:56:47|29344.44
04:56:48|29344.44
04:56:49|29344.45
04:56:51|29344.44
04:56:51|29344.43
04:56:52|29344.41
04:56:53|29344.08
04:56:54|29343.62
04:56:55|29342.73
04:56:57|29342.
04:56:58|29342.
04:56:59|29341.95
04:57:00|29341.77
04:57:01|29340.01
04:57:02|29338.22
04:57:03|29338.14
04:57:04|29338.15
04:57:05|29338.15
04:57:06|29338.14
04:57:07|29338.14
04:57:08|29338.14
04:57:09|29338.14
04:57:10|29338.14
04:57:11|29342.73
04:57:12|29342.73
04:57:13|29342.9
04:57:14|29345.98
04:57:15|29345.97
04:57:16|29345.97
04:57:17|29345.97
04:57:18|29345.98
04:57:19|29345.98
04:57:20|29346.73
04:57:21|29348.46
04:57:22|29348.46
04:57:23|29348.46
04:57:24|29348.46
04:57:25|29348.46
04:57:26|29348.46
04:57:27|29348.47
04:57:28|29348.47
04:57:30|29348.47
04:57:30|29348.47
04:57:31|29348.47
04:57:32|29348.47
04:57:33|29348.46
04:57:34|29345.
04:57:35|29345.
04:57:36|29341.55
04:57:37|29342.15
04:57:38|29342.14
04:57:39|29342.14
04:57:40|29342.14
04:57:41|29342.14
04:57:42|29342.14
04:57:43|29342.14
04:57:44|29342.14
04:57:45|29342.14
04:57:46|29342.14
04:57:47|29342.14
04:57:48|29342.14
04:57:49|29342.14
04:57:50|29342.15
04:57:51|29342.14
04:57:52|29342.15
04:57:53|29336.83
04:57:54|29336.87
04:57:55|29337.33
04:57:56|29337.56
04:57:58|29338.29
04:57:59|29338.29
04:58:00|29342.22
04:58:01|29342.76
04:58:02|29342.76
04:58:03|29342.76
04:58:04|29342.76
04:58:05|29342.76
04:58:06|29342.76
04:58:07|29344.71
04:58:09|29344.84
04:58:10|29344.84
04:58:12|29344.83
04:58:12|29344.83
04:58:13|29345.
04:58:15|29351.96
04:58:15|29351.96
04:58:16|29351.95
04:58:17|29351.95
04:58:18|29351.95
04:58:20|29351.96
04:58:20|29351.96
04:58:21|29351.96
04:58:22|29351.95
04:58:23|29351.96
04:58:24|29351.96
04:58:25|29351.95
04:58:27|29351.95
04:58:28|29351.96
04:58:29|29351.96
04:58:30|29351.95
04:58:30|29351.96
04:58:32|29351.95
04:58:32|29351.96
04:58:34|29351.95
04:58:34|29351.95
04:58:35|29351.96
04:58:36|29351.96
04:58:38|29351.96
04:58:39|29351.95
04:58:39|29351.95
04:58:40|29351.96
04:58:42|29351.95
04:58:42|29351.95
04:58:43|29354.78
04:58:45|29354.78
04:58:45|29354.78
04:58:46|29356.56
04:58:47|29357.02
04:58:49|29357.02
04:58:49|29357.07
04:58:50|29357.07
04:58:52|29357.08
04:58:52|29357.07
04:58:53|29357.08
04:58:55|29357.04
04:58:55|29357.04
04:58:56|29357.03
04:58:57|29355.43
04:58:59|29355.43
04:59:01|29354.77
04:59:01|29349.01
04:59:03|29348.93
04:59:04|29348.93
04:59:04|29348.93
04:59:06|29347.82
04:59:07|29347.83
04:59:08|29347.83
04:59:09|29347.82
04:59:10|29347.82
04:59:11|29347.82
04:59:12|29347.83
04:59:13|29347.82
04:59:14|29347.82
04:59:15|29341.59
04:59:16|29341.58
04:59:17|29341.58
04:59:18|29341.58
04:59:19|29341.58
04:59:20|29341.58
04:59:21|29341.58
04:59:22|29341.58
04:59:23|29341.58
04:59:24|29341.58
04:59:25|29341.59
04:59:26|29341.58
04:59:27|29341.58
04:59:28|29341.58
04:59:29|29341.59
04:59:30|29343.3
04:59:31|29343.3
04:59:32|29343.31
04:59:33|29343.31
04:59:34|29343.3
04:59:35|29343.3
04:59:36|29343.3
04:59:37|29343.31
04:59:39|29343.3
04:59:39|29343.31
04:59:40|29343.3
04:59:41|29343.3
04:59:42|29343.3
04:59:43|29343.31
04:59:44|29343.3
04:59:45|29343.3
04:59:46|29343.3
04:59:47|29343.3
04:59:48|29343.3
04:59:49|29343.3
04:59:50|29343.3
04:59:51|29343.3
04:59:52|29343.3
04:59:53|29343.3
04:59:54|29343.31
04:59:55|29343.31
04:59:56|29343.31
04:59:57|29343.31
04:59:58|29343.31
04:59:59|29343.31
05:00:00|29343.31
05:00:01|29343.3
05:00:03|29343.3
05:00:04|29343.31
05:00:04|29343.31
05:00:06|29343.3
05:00:07|29343.3
05:00:07|29343.3
05:00:08|29343.31
05:00:10|29343.31
05:00:11|29343.31
05:00:11|29343.3
05:00:13|29343.3
05:00:13|29343.31
05:00:15|29343.3
05:00:16|29343.31
05:00:16|29343.3
05:00:18|29348.83
05:00:19|29348.83
05:00:20|29348.82
05:00:21|29348.83
05:00:22|29348.83
05:00:23|29348.83
05:00:24|29348.83
05:00:25|29348.82
05:00:25|29348.82
05:00:26|29348.82
05:00:27|29348.82
05:00:29|29348.83
05:00:30|29348.82
05:00:31|29348.83
05:00:32|29348.83
05:00:33|29348.82
05:00:34|29348.82
05:00:35|29348.82
05:00:36|29348.83
05:00:37|29349.36
05:00:38|29349.95
05:00:39|29350.39
05:00:40|29350.39
05:00:41|29350.39
05:00:42|29350.39
05:00:43|29350.39
05:00:44|29350.38
05:00:45|29350.38
05:00:46|29350.39
05:00:47|29350.38
05:00:48|29350.38
05:00:49|29352.02
05:00:50|29352.01
05:00:51|29352.02
05:00:52|29352.02
05:00:53|29352.02
05:00:54|29352.02
05:00:55|29352.01
05:00:56|29352.02
05:00:57|29352.01
05:00:58|29352.02
05:00:59|29352.02
05:01:00|29352.02
05:01:02|29351.3
05:01:02|29351.3
05:01:03|29351.3
05:01:04|29351.29
05:01:05|29351.29
05:01:07|29351.29
05:01:07|29351.29
05:01:08|29351.29
05:01:10|29351.3
05:01:11|29351.3
05:01:12|29351.29
05:01:12|29351.3
05:01:14|29351.3
05:01:15|29351.29
05:01:16|29351.29
05:01:17|29351.3
05:01:18|29351.29
05:01:18|29351.29
05:01:19|29351.29
05:01:20|29351.29
05:01:21|29351.29
05:01:23|29351.3
05:01:24|29351.3
05:01:25|29351.29
05:01:25|29351.29
05:01:27|29351.3
05:01:28|29351.3
05:01:29|29351.3
05:01:30|29351.48
05:01:31|29351.8
05:01:32|29351.99
05:01:33|29351.99
05:01:34|29352.
05:01:35|29351.99
05:01:35|29352.
05:01:36|29352.
05:01:38|29352.
05:01:38|29351.99
05:01:39|29351.99
05:01:41|29352.
05:01:42|29352.
05:01:43|29351.99
05:01:43|29351.99
05:01:45|29352.
05:01:46|29351.99
05:01:47|29352.
05:01:48|29351.99
05:01:49|29352.
05:01:50|29352.
05:01:51|29351.99
05:01:52|29352.
05:01:53|29351.99
05:01:54|29352.
05:01:55|29351.99
05:01:56|29348.47
05:01:57|29348.27
05:01:58|29347.98
05:01:59|29347.67
05:02:00|29347.21
05:02:01|29346.99
05:02:03|29346.95
05:02:03|29346.95
05:02:04|29346.95
05:02:05|29346.95
05:02:06|29346.95
05:02:07|29346.95
05:02:08|29346.95
05:02:10|29346.95
05:02:10|29346.95
05:02:11|29346.96
05:02:12|29346.96
05:02:13|29346.95
05:02:14|29346.95
05:02:15|29346.96
05:02:16|29346.96
05:02:17|29346.96
05:02:18|29346.95
05:02:19|29346.95
05:02:21|29346.94
05:02:21|29346.95
05:02:22|29346.94
05:02:23|29346.95
05:02:24|29346.95
05:02:25|29346.94
05:02:26|29346.94
05:02:27|29346.94
05:02:28|29346.94
05:02:29|29346.94
05:02:30|29346.95
05:02:31|29346.94
05:02:32|29346.94
05:02:33|29346.94
05:02:34|29346.95
05:02:35|29346.95
05:02:36|29346.94
05:02:37|29346.94
05:02:38|29346.94
05:02:39|29346.93
05:02:40|29346.93
05:02:41|29346.92
05:02:42|29346.93
05:02:43|29346.92
05:02:44|29346.93
05:02:45|29346.93
05:02:46|29346.92
05:02:47|29346.92
05:02:48|29346.92
05:02:49|29346.92
05:02:50|29346.93
05:02:51|29346.93
05:02:52|29346.93
05:02:54|29346.93
05:02:54|29346.93
05:02:55|29347.22
05:02:57|29347.23
05:02:57|29347.22
05:02:58|29347.27
05:02:59|29347.38
05:03:00|29347.39
05:03:01|29347.39
05:03:03|29347.42
05:03:05|29347.42
05:03:05|29347.48
05:03:07|29348.29
05:03:08|29348.99
05:03:09|29349.18
05:03:10|29349.18
05:03:11|29350.83
05:03:12|29350.83
05:03:13|29350.83
05:03:14|29350.83
05:03:15|29350.82
05:03:16|29350.83
05:03:17|29350.83
05:03:18|29350.83
05:03:19|29350.82
05:03:20|29350.83
05:03:21|29350.83
05:03:22|29350.83
05:03:23|29350.83
05:03:24|29350.82
05:03:25|29350.83
05:03:26|29355.43
05:03:27|29355.44
05:03:28|29355.43
05:03:29|29355.44
05:03:30|29355.44
05:03:31|29355.44
05:03:32|29355.44
05:03:33|29354.87
05:03:34|29354.88
05:03:35|29354.88
05:03:36|29354.88
05:03:37|29354.88
05:03:38|29354.88
05:03:39|29354.87
05:03:40|29354.87
05:03:41|29354.87
05:03:42|29354.87
05:03:43|29354.87
05:03:44|29354.87
05:03:45|29354.88
05:03:46|29354.88
05:03:47|29354.88
05:03:48|29354.88
05:03:49|29354.87
05:03:50|29354.87
05:03:51|29354.88
05:03:52|29354.87
05:03:53|29354.88
05:03:54|29354.87
05:03:55|29354.88
05:03:56|29354.88
05:03:57|29354.87
05:03:58|29354.88
05:03:59|29354.88
05:04:00|29354.87
05:04:01|29354.88
05:04:02|29354.87
05:04:03|29354.87
05:04:05|29354.88
05:04:06|29354.87
05:04:06|29354.88
05:04:07|29354.87
05:04:09|29354.87
05:04:10|29354.88
05:04:11|29354.88
05:04:12|29354.88
05:04:12|29354.87
05:04:14|29354.88
05:04:15|29354.88
05:04:16|29354.88
05:04:17|29354.88
05:04:18|29354.87
05:04:19|29354.88
05:04:20|29354.87
05:04:21|29354.87
05:04:22|29354.87
05:04:23|29354.88
05:04:24|29354.88
05:04:25|29354.87
05:04:26|29354.87
05:04:27|29354.88
05:04:28|29354.88
05:04:29|29354.88
05:04:30|29354.87
05:04:31|29354.88
05:04:32|29354.87
05:04:33|29354.87
05:04:34|29354.87
05:04:35|29354.88
05:04:36|29354.88
05:04:37|29354.88
05:04:38|29354.87
05:04:39|29354.87
05:04:41|29354.87
05:04:42|29354.88
05:04:42|29354.89
05:04:43|29354.89
05:04:44|29357.04
05:04:45|29357.04
05:04:46|29357.17
05:04:47|29357.17
05:04:48|29357.56
05:04:49|29357.63
05:04:50|29357.63
05:04:51|29357.63
05:04:52|29357.63
05:04:53|29357.63
05:04:54|29357.82
05:04:55|29357.84
05:04:56|29357.83
05:04:57|29357.84
05:04:58|29357.84
05:04:59|29357.83
05:05:00|29357.84
05:05:01|29357.99
05:05:02|29359.84
05:05:03|29359.91
05:05:05|29362.6
05:05:06|29362.6
05:05:07|29362.71
05:05:08|29362.72
05:05:09|29362.72
05:05:10|29362.74
05:05:11|29362.73
05:05:12|29363.47
05:05:13|29363.47
05:05:15|29363.64
05:05:16|29363.64
05:05:16|29363.65
05:05:18|29363.64
05:05:19|29363.65
05:05:20|29363.64
05:05:20|29363.65
05:05:21|29363.64
05:05:22|29363.65
05:05:23|29363.65
05:05:24|29363.65
05:05:25|29363.65
05:05:27|29364.56
05:05:27|29365.79
05:05:29|29365.79
05:05:30|29365.78
05:05:31|29365.78
05:05:31|29365.79
05:05:33|29365.79
05:05:33|29363.65
05:05:35|29363.64
05:05:36|29363.64
05:05:37|29363.64
05:05:37|29363.64
05:05:39|29363.65
05:05:39|29363.64
05:05:40|29363.65
05:05:41|29363.64
05:05:42|29363.64
05:05:43|29363.64
05:05:45|29363.64
05:05:45|29363.65
05:05:46|29363.64
05:05:47|29363.64
05:05:48|29363.64
05:05:49|29363.64
05:05:50|29363.64
05:05:52|29363.64
05:05:53|29363.64
05:05:53|29363.64
05:05:54|29363.64
05:05:55|29363.65
05:05:56|29363.65
05:05:57|29363.65
05:05:58|29363.65
05:05:59|29363.65
05:06:00|29363.65
05:06:01|29363.65
05:06:03|29363.65
05:06:03|29363.64
05:06:04|29363.64
05:06:06|29363.64
05:06:07|29363.65
05:06:08|29363.64
05:06:09|29363.64
05:06:10|29363.65
05:06:12|29363.64
05:06:12|29363.64
05:06:13|29363.64
05:06:14|29363.64
05:06:16|29363.64
05:06:17|29363.64
05:06:17|29363.64
05:06:18|29363.64
05:06:20|29363.64
05:06:21|29363.65
05:06:21|29363.65
05:06:23|29363.65
05:06:24|29363.65
05:06:24|29363.64
05:06:26|29363.64
05:06:26|29363.65
05:06:28|29363.65
05:06:28|29363.65
05:06:30|29363.65
05:06:30|29363.65
05:06:32|29363.64
05:06:33|29363.65
05:06:34|29363.64
05:06:35|29363.65
05:06:36|29363.65
05:06:37|29363.65
05:06:38|29363.65
05:06:39|29363.65
05:06:40|29363.65
05:06:41|29363.65
05:06:42|29363.64
05:06:43|29363.64
05:06:44|29363.64
05:06:45|29363.65
05:06:46|29363.64
05:06:47|29363.64
05:06:48|29363.65
05:06:49|29363.65
05:06:50|29363.64
05:06:51|29363.65
05:06:52|29363.64
05:06:53|29363.65
05:06:54|29363.65
05:06:55|29363.64
05:06:56|29363.65
05:06:57|29363.64
05:06:58|29363.64
05:06:59|29363.65
05:07:00|29363.65
05:07:01|29363.65
05:07:02|29363.64
05:07:03|29363.8
05:07:04|29364.7
05:07:05|29364.7
05:07:07|29364.71
05:07:08|29364.71
05:07:09|29364.71
05:07:10|29365.97
05:07:11|29365.97
05:07:12|29365.96
05:07:13|29365.97
05:07:14|29365.97
05:07:15|29365.96
05:07:16|29366.97
05:07:17|29368.08
05:07:18|29368.1
05:07:19|29368.76
05:07:20|29368.76
05:07:21|29368.76
05:07:22|29368.76
05:07:23|29368.76
05:07:24|29369.65
05:07:25|29369.8
05:07:26|29369.96
05:07:27|29369.97
05:07:28|29369.98
05:07:29|29369.97
05:07:30|29369.98
05:07:31|29369.98
05:07:32|29369.98
05:07:33|29369.99
05:07:34|29369.98
05:07:35|29369.99
05:07:36|29369.98
05:07:37|29369.99
05:07:38|29370.
05:07:39|29370.
05:07:40|29369.99
05:07:41|29370.73
05:07:42|29370.73
05:07:43|29370.74
05:07:44|29370.73
05:07:45|29370.74
05:07:46|29370.73
05:07:47|29370.74
05:07:48|29370.73
05:07:49|29370.74
05:07:50|29370.73
05:07:51|29370.73
05:07:52|29370.73
05:07:53|29370.73
05:07:54|29370.74
05:07:55|29370.74
05:07:56|29372.09
05:07:57|29372.09
05:07:58|29372.08
05:07:59|29372.09
05:08:00|29372.09
05:08:01|29372.08
05:08:02|29372.09
05:08:03|29372.1
05:08:04|29372.09
05:08:05|29372.06
05:08:06|29372.06
05:08:07|29372.06
05:08:09|29372.07
05:08:09|29372.06
05:08:10|29372.06
05:08:11|29372.07
05:08:12|29372.06
05:08:14|29371.01
05:08:15|29371.
05:08:16|29371.
05:08:17|29371.
05:08:18|29370.99
05:08:19|29370.99
05:08:20|29371.
05:08:21|29371.
05:08:21|29371.
05:08:23|29370.99
05:08:24|29370.99
05:08:25|29370.99
05:08:26|29370.99
05:08:27|29371.
05:08:28|29370.99
05:08:29|29370.88
05:08:30|29370.85
05:08:31|29370.85
05:08:32|29370.74
05:08:33|29370.74
05:08:34|29370.74
05:08:35|29370.74
05:08:36|29370.74
05:08:37|29370.74
05:08:38|29370.74
05:08:39|29370.74
05:08:40|29370.74
05:08:41|29370.74
05:08:42|29370.73
05:08:43|29370.73
05:08:44|29370.74
05:08:45|29370.74
05:08:46|29370.73
05:08:47|29370.73
05:08:48|29370.74
05:08:49|29370.74
05:08:50|29370.74
05:08:51|29370.73
05:08:52|29370.73
05:08:53|29370.74
05:08:54|29370.73
05:08:55|29370.74
05:08:56|29370.73
05:08:57|29370.74
05:08:58|29370.74
05:08:59|29370.74
05:09:00|29370.73
05:09:01|29370.74
05:09:02|29370.74
05:09:03|29370.74
05:09:04|29370.74
05:09:05|29370.74
05:09:06|29370.73
05:09:07|29370.74
05:09:09|29370.73
05:09:09|29370.73
05:09:11|29370.73
05:09:12|29370.74
05:09:13|29370.74
05:09:14|29370.74
05:09:15|29370.74
05:09:16|29370.73
05:09:17|29370.73
05:09:18|29370.73
05:09:19|29370.73
05:09:20|29370.73
05:09:21|29370.73
05:09:22|29370.73
05:09:23|29370.73
05:09:24|29370.73
05:09:25|29370.73
05:09:26|29370.74
05:09:27|29370.74
05:09:28|29370.74
05:09:29|29370.74
05:09:29|29370.74
05:09:30|29370.74
05:09:32|29370.73
05:09:33|29370.74
05:09:33|29370.38
05:09:34|29370.25
05:09:36|29370.26
05:09:37|29370.26
05:09:38|29370.25
05:09:39|29370.25
05:09:39|29370.25
05:09:41|29370.15
05:09:42|29370.15
05:09:43|29370.15
05:09:44|29370.16
05:09:45|29370.16
05:09:46|29370.15
05:09:47|29370.15
05:09:48|29370.15
05:09:49|29370.15
05:09:50|29370.16
05:09:50|29370.15
05:09:52|29370.15
05:09:53|29370.15
05:09:54|29370.16
05:09:55|29370.16
05:09:56|29370.16
05:09:56|29370.15
05:09:57|29370.16
05:09:59|29368.97
05:10:00|29368.97
05:10:00|29368.97
05:10:02|29368.97
05:10:03|29368.97
05:10:04|29368.97
05:10:05|29368.97
05:10:06|29368.97
05:10:06|29368.97
05:10:08|29368.97
05:10:09|29368.98
05:10:10|29368.97
05:10:11|29368.98
05:10:12|29368.97
05:10:13|29368.98
05:10:14|29366.22
05:10:15|29363.64
05:10:16|29363.65
05:10:17|29363.64
05:10:18|29363.64
05:10:19|29363.64
05:10:20|29363.64
05:10:21|29363.64
05:10:22|29363.64
05:10:24|29363.64
05:10:24|29363.64
05:10:25|29363.64
05:10:26|29363.65
05:10:27|29363.65
05:10:28|29363.64
05:10:29|29363.64
05:10:30|29363.65
05:10:31|29363.64
05:10:32|29363.65
05:10:33|29363.64
05:10:35|29363.65
05:10:35|29363.64
05:10:36|29363.65
05:10:37|29363.65
05:10:39|29363.64
05:10:40|29363.65
05:10:41|29363.64
05:10:41|29363.65
05:10:43|29363.64
05:10:44|29363.64
05:10:44|29363.64
05:10:46|29363.65
05:10:47|29363.64
05:10:48|29363.64
05:10:48|29363.65
05:10:50|29363.64
05:10:51|29363.64
05:10:52|29363.64
05:10:53|29363.65
05:10:54|29363.64
05:10:54|29363.64
05:10:56|29363.64
05:10:57|29363.64
05:10:58|29363.64
05:10:59|29363.65
05:11:00|29363.64
05:11:00|29363.65
05:11:02|29363.64
05:11:02|29363.08
05:11:04|29362.97
05:11:05|29362.97
05:11:06|29362.89
05:11:07|29362.86
05:11:08|29362.86
05:11:09|29362.86
05:11:10|29362.87
05:11:11|29366.07
05:11:13|29366.07
05:11:13|29366.07
05:11:14|29366.07
05:11:15|29366.07
05:11:16|29366.08
05:11:17|29366.08
05:11:19|29366.07
05:11:20|29366.08
05:11:21|29366.08
05:11:22|29366.08
05:11:23|29366.08
05:11:24|29366.07
05:11:25|29366.07
05:11:26|29366.07
05:11:26|29366.07
05:11:28|29366.08
05:11:29|29366.08
05:11:29|29366.08
05:11:31|29366.08
05:11:32|29366.08
05:11:32|29366.07
05:11:34|29366.07
05:11:34|29366.07
05:11:36|29366.07
05:11:37|29366.08
05:11:38|29366.08
05:11:38|29366.08
05:11:40|29366.08
05:11:41|29366.08
05:11:42|29366.08
05:11:42|29366.07
05:11:44|29366.07
05:11:44|29366.08
05:11:46|29366.07
05:11:47|29366.07
05:11:48|29366.08
05:11:48|29366.07
05:11:49|29366.07
05:11:51|29366.07
05:11:52|29366.08
05:11:53|29366.08
05:11:54|29366.08
05:11:55|29366.08
05:11:56|29366.07
05:11:57|29366.07
05:11:58|29366.08
05:11:59|29366.08
05:12:00|29368.64
05:12:01|29368.84
05:12:02|29368.83
05:12:03|29368.84
05:12:05|29368.84
05:12:05|29368.88
05:12:06|29368.88
05:12:07|29368.88
05:12:08|29368.95
05:12:09|29368.95
05:12:10|29368.95
05:12:11|29368.96
05:12:12|29368.95
05:12:14|29368.96
05:12:14|29368.96
05:12:16|29368.96
05:12:17|29368.95
05:12:18|29368.95
05:12:18|29368.96
05:12:20|29368.96
05:12:20|29368.96
05:12:22|29368.95
05:12:23|29368.95
05:12:24|29368.95
05:12:25|29368.95
05:12:26|29368.95
05:12:26|29368.95
05:12:28|29368.95
05:12:29|29368.96
05:12:31|29368.96
05:12:31|29368.96
05:12:32|29368.95
05:12:33|29368.95
05:12:34|29368.95
05:12:36|29368.85
05:12:37|29368.85
05:12:38|29368.84
05:12:38|29368.84
05:12:40|29368.85
05:12:41|29368.85
05:12:42|29368.84
05:12:43|29368.85
05:12:44|29368.85
05:12:44|29368.85
05:12:46|29368.84
05:12:47|29368.84
05:12:48|29368.84
05:12:49|29368.85
05:12:50|29368.84
05:12:51|29368.84
05:12:52|29368.85
05:12:53|29368.85
05:12:54|29368.84
05:12:55|29368.84
05:12:56|29367.26
05:12:57|29367.26
05:12:58|29367.13
05:12:59|29367.12
05:13:00|29367.13
05:13:01|29367.12
05:13:02|29367.12
05:13:03|29367.12
05:13:04|29367.12
05:13:05|29367.12
05:13:06|29367.12
05:13:07|29367.13
05:13:08|29367.12
05:13:10|29367.12
05:13:10|29367.12
05:13:11|29367.13
05:13:12|29367.12
05:13:14|29367.13
05:13:15|29367.12
05:13:16|29367.12
05:13:17|29367.13
05:13:18|29367.13
05:13:19|29367.12
05:13:20|29367.13
05:13:21|29367.13
05:13:22|29367.13
05:13:23|29367.12
05:13:24|29367.13
05:13:25|29367.12
05:13:26|29367.12
05:13:27|29367.13
05:13:28|29367.12
05:13:29|29367.13
05:13:30|29367.12
05:13:31|29367.13
05:13:32|29367.12
05:13:33|29367.13
05:13:34|29367.13
05:13:35|29367.13
05:13:36|29367.12
05:13:37|29367.13
05:13:38|29367.11
05:13:39|29367.09
05:13:40|29367.09
05:13:41|29367.1
05:13:42|29367.1
05:13:43|29367.1
05:13:44|29367.1
05:13:45|29367.1
05:13:46|29367.09
05:13:47|29367.1
05:13:48|29367.1
05:13:49|29367.1
05:13:50|29367.09
05:13:51|29367.09
05:13:52|29367.1
05:13:53|29367.09
05:13:54|29367.09
05:13:56|29367.1
05:13:56|29367.09
05:13:57|29367.1
05:13:58|29367.09
05:13:59|29367.09
05:14:01|29367.09
05:14:01|29367.09
05:14:02|29367.08
05:14:03|29367.09
05:14:04|29367.08
05:14:05|29367.09
05:14:06|29367.09
05:14:07|29367.08
05:14:08|29367.08
05:14:09|29367.09
05:14:10|29367.09
05:14:11|29367.09
05:14:12|29367.08
05:14:14|29367.08
05:14:15|29367.08
05:14:16|29367.08
05:14:16|29367.08
05:14:18|29367.09
05:14:19|29367.08
05:14:20|29367.08
05:14:20|29367.08
05:14:21|29367.09
05:14:23|29367.09
05:14:24|29367.09
05:14:25|29367.08
05:14:26|29367.08
05:14:27|29367.08
05:14:36|29367.09
05:14:37|29367.09
05:14:38|29367.08
05:14:39|29367.08
05:14:40|29367.08
05:14:41|29367.09
05:14:42|29367.09
05:14:43|29367.09
05:14:44|29368.97
05:14:45|29368.97
05:14:46|29368.97
05:14:47|29369.19
05:14:48|29370.68
05:14:49|29370.68
05:14:50|29370.68
05:14:51|29370.68
05:14:52|29370.69
05:14:53|29370.68
05:14:54|29370.68
05:14:55|29370.69
05:14:56|29370.69
05:14:57|29370.88
05:14:58|29371.05
05:14:59|29371.06
05:15:00|29371.05
05:15:02|29371.06
05:15:02|29371.06
05:15:03|29371.05
05:15:04|29371.06
05:15:05|29371.06
05:15:06|29371.06
05:15:07|29371.05
05:15:08|29371.05
05:15:10|29371.06
05:15:10|29371.06
05:15:11|29371.05
05:15:12|29371.05
05:15:13|29371.06
05:15:15|29369.27
05:15:16|29369.26
05:15:17|29369.27
05:15:18|29369.27
05:15:19|29369.27
05:15:21|29369.26
05:15:22|29369.26
05:15:23|29369.26
05:15:24|29369.26
05:15:24|29369.26
05:15:26|29369.27
05:15:27|29369.26
05:15:28|29369.26
05:15:29|29369.26
05:15:30|29369.26
05:15:31|29369.26
05:15:31|29369.26
05:15:33|29369.26
05:15:34|29369.26
05:15:35|29369.27
05:15:36|29369.26
05:15:37|29369.26
05:15:38|29369.26
05:15:39|29369.25
05:15:40|29369.25
05:15:41|29369.24
05:15:42|29369.25
05:15:43|29369.25
05:15:44|29371.64
05:15:45|29371.64
05:15:46|29371.63
05:15:47|29371.63
05:15:47|29371.64
05:15:49|29371.64
05:15:49|29371.63
05:15:50|29371.64
05:15:52|29371.64
05:15:53|29371.64
05:15:54|29371.63
05:15:54|29371.92
05:15:56|29371.92
05:15:57|29371.92
05:15:58|29371.91
05:15:59|29371.91
05:16:00|29371.91
05:16:01|29371.91
05:16:02|29371.92
05:16:03|29371.92
05:16:04|29371.91
05:16:05|29371.91
05:16:06|29371.92
05:16:07|29372.
05:16:08|29372.
05:16:09|29372.
05:16:10|29372.
05:16:11|29371.99
05:16:12|29371.99
05:16:13|29371.99
05:16:14|29372.
05:16:16|29371.99
05:16:17|29372.
05:16:18|29371.99
05:16:19|29372.
05:16:20|29371.99
05:16:20|29372.
05:16:22|29372.
05:16:23|29371.99
05:16:24|29371.99
05:16:25|29371.99
05:16:26|29371.99
05:16:27|29371.99
05:16:28|29371.99
05:16:29|29371.99
05:16:30|29372.
05:16:31|29372.
05:16:32|29372.
05:16:33|29372.
05:16:34|29371.99
05:16:35|29372.
05:16:36|29372.
05:16:37|29371.99
05:16:38|29371.99
05:16:39|29371.99
05:16:40|29372.
05:16:41|29372.
05:16:42|29371.99
05:16:43|29371.99
05:16:44|29372.
05:16:45|29371.99
05:16:46|29372.
05:16:47|29372.18
05:16:48|29372.18
05:16:49|29372.17
05:16:50|29372.18
05:16:52|29372.17
05:16:52|29372.17
05:16:53|29372.18
05:16:54|29372.17
05:16:55|29372.17
05:16:56|29372.2
05:16:57|29372.2
05:16:58|29372.19
05:16:59|29372.19
05:17:00|29372.2
05:17:01|29372.19
05:17:02|29372.19
05:17:03|29372.19
05:17:04|29372.2
05:17:05|29372.19
05:17:06|29372.19
05:17:07|29372.19
05:17:08|29372.19
05:17:09|29372.19
05:17:10|29372.2
05:17:11|29372.19
05:17:12|29372.2
05:17:13|29372.19
05:17:14|29372.2
05:17:15|29372.19
05:17:17|29372.2
05:17:18|29372.19
05:17:19|29372.2
05:17:20|29372.2
05:17:21|29372.2
05:17:22|29372.19
05:17:23|29372.2
05:17:24|29372.2
05:17:25|29372.2
05:17:26|29372.2
05:17:27|29372.19
05:17:28|29372.19
05:17:29|29372.2
05:17:30|29372.2
05:17:31|29372.2
05:17:32|29372.19
05:17:33|29372.2
05:17:34|29372.19
05:17:35|29372.2
05:17:36|29372.2
05:17:37|29372.19
05:17:38|29372.19
05:17:39|29372.19
05:17:40|29372.19
05:17:41|29372.19
05:17:42|29372.19
05:17:43|29372.19
05:17:44|29372.19
05:17:45|29372.2
05:17:46|29372.2
05:17:47|29372.2
05:17:48|29372.19
05:17:49|29372.2
05:17:50|29372.19
05:17:51|29372.19
05:17:52|29372.2
05:17:53|29372.19
05:17:54|29372.2
05:17:55|29372.19
05:17:56|29372.19
05:17:57|29372.19
05:17:58|29372.19
05:17:59|29372.19
05:18:00|29372.19
05:18:01|29372.2
05:18:03|29372.2
05:18:03|29372.19
05:18:04|29372.2
05:18:05|29372.19
05:18:06|29372.19
05:18:07|29372.2
05:18:08|29372.19
05:18:09|29372.19
05:18:10|29372.2
05:18:11|29372.2
05:18:12|29372.19
05:18:13|29372.2
05:18:14|29372.19
05:18:15|29372.2
05:18:16|29372.2
05:18:17|29372.2
05:18:18|29372.19
05:18:20|29372.19
05:18:21|29372.2
05:18:22|29372.2
05:18:23|29372.19
05:18:24|29372.2
05:18:25|29372.19
05:18:25|29372.21
05:18:26|29372.21
05:18:27|29372.21
05:18:29|29372.2
05:18:30|29372.2
05:18:31|29372.2
05:18:32|29372.2
05:18:33|29372.2
05:18:34|29372.21
05:18:34|29372.21
05:18:36|29372.2
05:18:36|29372.2
05:18:38|29372.21
05:18:38|29372.21
05:18:40|29372.21
05:18:41|29372.21
05:18:42|29372.21
05:18:43|29372.2
05:18:44|29372.2
05:18:45|29372.21
05:18:46|29372.2
05:18:46|29372.21
05:18:48|29372.21
05:18:50|29376.89
05:18:50|29376.88
05:18:51|29376.89
05:18:52|29376.89
05:18:53|29376.89
05:18:54|29376.89
05:18:55|29376.88
05:18:56|29376.88
05:18:57|29376.89
05:18:58|29376.88
05:18:59|29376.88
05:19:00|29376.88
05:19:01|29376.88
05:19:02|29376.89
05:19:03|29376.89
05:19:04|29376.89
05:19:05|29376.88
05:19:06|29376.88
05:19:07|29376.88
05:19:08|29376.42
05:19:09|29376.41
05:19:10|29376.41
05:19:11|29376.41
05:19:12|29376.41
05:19:13|29376.41
05:19:14|29376.42
05:19:15|29376.42
05:19:17|29376.41
05:19:17|29376.41
05:19:19|29376.42
05:19:20|29376.41
05:19:21|29376.41
05:19:22|29376.41
05:19:23|29376.41
05:19:24|29376.41
05:19:24|29376.42
05:19:26|29376.42
05:19:27|29376.41
05:19:28|29376.41
05:19:29|29376.42
05:19:30|29376.42
05:19:31|29376.44
05:19:32|29376.44
05:19:34|29376.5
05:19:34|29376.51
05:19:35|29376.51
05:19:36|29376.63
05:19:37|29376.87
05:19:38|29376.87
05:19:39|29376.89
05:19:41|29376.89
05:19:41|29376.89
05:19:42|29376.89
05:19:44|29376.89
05:19:45|29376.88
05:19:46|29376.89
05:19:47|29376.89
05:19:47|29376.88
05:19:48|29376.88
05:19:50|29376.89
05:19:50|29385.18
05:19:52|29385.18
05:19:52|29385.18
05:19:53|29385.17
05:19:55|29385.18
05:19:56|29385.17
05:19:57|29385.18
05:19:58|29385.17
05:19:59|29385.17
05:20:00|29384.01
05:20:01|29383.68
05:20:02|29383.51
05:20:02|29383.51
05:20:04|29383.49
05:20:05|29383.49
05:20:06|29383.35
05:20:07|29381.72
05:20:08|29381.72
05:20:09|29381.72
05:20:09|29381.41
05:20:10|29380.64
05:20:12|29379.82
05:20:13|29378.23
05:20:14|29378.2
05:20:15|29378.19
05:20:16|29378.2
05:20:16|29377.97
05:20:18|29377.97
05:20:19|29377.53
05:20:20|29376.89
05:20:21|29376.9
05:20:22|29376.89
05:20:23|29376.9
05:20:24|29376.9
05:20:25|29374.12
05:20:26|29373.93
05:20:27|29373.69
05:20:28|29373.59
05:20:29|29372.97
05:20:30|29372.
05:20:31|29372.
05:20:32|29371.99
05:20:33|29371.99
05:20:34|29371.99
05:20:35|29371.92
05:20:36|29370.36
05:20:37|29370.36
05:20:38|29370.
05:20:39|29370.01
05:20:40|29370.01
05:20:41|29369.75
05:20:42|29369.74
05:20:43|29369.74
05:20:44|29369.75
05:20:45|29369.75
05:20:46|29369.51
05:20:47|29369.51
05:20:48|29369.5
05:20:49|29369.42
05:20:50|29369.24
05:20:51|29369.24
05:20:52|29369.
05:20:53|29368.97
05:20:54|29368.64
05:20:55|29368.52
05:20:56|29367.9
05:20:57|29367.9
05:20:58|29367.76
05:20:59|29367.77
05:21:01|29367.76
05:21:01|29367.75
05:21:02|29367.76
05:21:03|29367.75
05:21:04|29367.75
05:21:05|29367.76
05:21:06|29367.75
05:21:07|29367.75
05:21:08|29367.75
05:21:09|29367.74
05:21:10|29367.74
05:21:11|29367.74
05:21:12|29367.75
05:21:13|29367.74
05:21:14|29367.75
05:21:15|29367.72
05:21:16|29367.72
05:21:17|29367.72
05:21:18|29367.73
05:21:20|29367.72
05:21:21|29367.72
05:21:22|29367.7
05:21:23|29367.7
05:21:25|29367.7
05:21:26|29367.7
05:21:27|29367.71
05:21:28|29367.7
05:21:29|29367.7
05:21:29|29367.7
05:21:31|29367.7
05:21:32|29367.7
05:21:32|29367.7
05:21:34|29367.66
05:21:35|29367.66
05:21:36|29367.61
05:21:37|29367.62
05:21:38|29367.62
05:21:39|29367.03
05:21:40|29367.01
05:21:41|29367.01
05:21:41|29367.02
05:21:42|29367.01
05:21:43|29367.
05:21:44|29367.
05:21:46|29367.
05:21:47|29367.
05:21:48|29367.
05:21:49|29367.01
05:21:50|29366.33
05:21:51|29366.
05:21:52|29366.01
05:21:53|29366.
05:21:53|29366.
05:21:55|29366.
05:21:56|29366.
05:21:57|29366.
05:21:58|29366.
05:21:59|29365.95
05:22:00|29365.08
05:22:01|29365.08
05:22:02|29365.09
05:22:03|29364.94
05:22:04|29364.94
05:22:05|29364.94
05:22:06|29364.94
05:22:07|29364.94
05:22:08|29364.94
05:22:09|29364.94
05:22:10|29364.94
05:22:12|29364.94
05:22:12|29364.95
05:22:13|29364.95
05:22:14|29364.95
05:22:16|29364.94
05:22:17|29364.94
05:22:17|29364.94
05:22:18|29364.94
05:22:20|29364.95
05:22:20|29364.95
05:22:22|29364.94
05:22:23|29364.94
05:22:25|29364.94
05:22:26|29364.94
05:22:27|29364.94
05:22:28|29364.94
05:22:29|29364.94
05:22:30|29364.94
05:22:30|29364.94
05:22:32|29364.95
05:22:33|29364.95
05:22:34|29364.94
05:22:35|29364.94
05:22:36|29364.94
05:22:37|29364.94
05:22:38|29364.94
05:22:39|29364.94
05:22:40|29364.94
05:22:40|29364.95
05:22:42|29364.94
05:22:43|29364.94
05:22:44|29364.94
05:22:45|29364.94
05:22:46|29364.94
05:22:47|29364.94
05:22:48|29364.94
05:22:49|29364.95
05:22:50|29364.94
05:22:51|29364.94
05:22:52|29364.95
05:22:53|29364.94
05:22:54|29364.94
05:22:55|29364.94
05:22:56|29364.94
05:22:57|29364.94
05:22:58|29364.95
05:22:59|29364.95
05:23:00|29364.94
05:23:01|29364.94
05:23:02|29364.95
05:23:03|29364.94
05:23:05|29364.95
05:23:06|29364.95
05:23:06|29364.94
05:23:07|29364.94
05:23:08|29364.94
05:23:09|29364.95
05:23:11|29364.95
05:23:11|29364.95
05:23:12|29364.94
05:23:14|29364.94
05:23:15|29364.95
05:23:15|29364.95
05:23:17|29364.95
05:23:17|29364.94
05:23:19|29364.94
05:23:19|29364.94
05:23:20|29364.94
05:23:21|29364.94
05:23:22|29364.93
05:23:24|29364.92
05:23:25|29364.26
05:23:26|29364.25
05:23:26|29364.26
05:23:28|29364.26
05:23:29|29364.25
05:23:30|29364.25
05:23:31|29364.26
05:23:32|29364.26
05:23:33|29364.25
05:23:34|29364.26
05:23:35|29364.25
05:23:37|29364.25
05:23:37|29364.25
05:23:38|29364.25
05:23:39|29364.26
05:23:40|29364.26
05:23:41|29364.26
05:23:42|29364.25
05:23:43|29364.26
05:23:44|29364.25
05:23:46|29364.25
05:23:46|29364.26
05:23:47|29364.26
05:23:49|29364.25
05:23:50|29364.26
05:23:50|29364.25
05:23:51|29364.25
05:23:53|29364.25
05:23:54|29364.25
05:23:55|29364.25
05:23:56|29364.25
05:23:56|29364.25
05:23:58|29364.26
05:23:58|29364.25
05:24:00|29364.25
05:24:01|29364.25
05:24:02|29364.26
05:24:03|29364.25
05:24:04|29364.25
05:24:04|29370.01
05:24:06|29370.02
05:24:07|29370.02
05:24:08|29370.01
05:24:09|29370.02
05:24:10|29370.02
05:24:11|29370.02
05:24:12|29370.01
05:24:13|29370.02
05:24:13|29370.02
05:24:15|29370.02
05:24:16|29378.83
05:24:17|29378.83
05:24:18|29378.83
05:24:19|29378.83
05:24:19|29377.06
05:24:20|29376.66
05:24:22|29373.42
05:24:23|29373.42
05:24:24|29373.42
05:24:26|29373.42
05:24:26|29373.42
05:24:27|29373.43
05:24:29|29373.42
05:24:30|29373.43
05:24:31|29373.42
05:24:31|29373.43
05:24:33|29373.43
05:24:33|29373.42
05:24:35|29373.42
05:24:35|29373.42
05:24:37|29373.42
05:24:38|29373.43
05:24:39|29373.43
05:24:40|29373.43
05:24:41|29373.42
05:24:42|29373.42
05:24:43|29373.42
05:24:44|29373.43
05:24:44|29373.42
05:24:46|29373.42
05:24:47|29373.42
05:24:48|29373.42
05:24:49|29373.42
05:24:50|29373.42
05:24:51|29373.42
05:24:52|29373.43
05:24:53|29373.42
05:24:54|29373.42
05:24:55|29373.42
05:24:56|29370.01
05:24:57|29369.75
05:24:58|29369.5
05:24:59|29369.5
05:25:00|29369.5
05:25:01|29369.5
05:25:02|29367.81
05:25:03|29367.42
05:25:04|29367.41
05:25:06|29367.41
05:25:06|29367.41
05:25:07|29367.41
05:25:08|29367.41
05:25:09|29367.36
05:25:10|29360.
05:25:11|29360.
05:25:12|29360.
05:25:13|29360.
05:25:14|29360.
05:25:15|29352.54
05:25:16|29351.1
05:25:17|29350.24
05:25:18|29350.24
05:25:19|29350.24
05:25:20|29350.24
05:25:21|29350.25
05:25:22|29350.24
05:25:23|29350.24
05:25:25|29350.24
05:25:26|29356.5
05:25:28|29356.5
05:25:28|29356.5
05:25:30|29358.63
05:25:31|29358.94
05:25:32|29358.94
05:25:33|29358.93
05:25:34|29358.94
05:25:35|29358.94
05:25:36|29358.93
05:25:37|29358.94
05:25:38|29358.93
05:25:39|29358.94
05:25:40|29358.93
05:25:41|29358.93
05:25:42|29358.94
05:25:43|29358.93
05:25:44|29358.93
05:25:45|29358.93
05:25:46|29358.91
05:25:47|29358.75
05:25:48|29358.75
05:25:49|29358.74
05:25:50|29358.74
05:25:51|29358.74
05:25:52|29358.38
05:25:53|29358.38
05:25:54|29357.43
05:25:55|29357.43
05:25:56|29357.42
05:25:57|29357.43
05:25:58|29357.43
05:25:59|29357.42
05:26:00|29357.43
05:26:01|29357.43
05:26:02|29357.43
05:26:03|29357.43
05:26:04|29357.43
05:26:05|29357.42
05:26:06|29357.42
05:26:07|29357.42
05:26:08|29357.42
05:26:09|29357.42
05:26:11|29357.43
05:26:11|29357.42
05:26:12|29357.43
05:26:13|29357.42
05:26:14|29358.08
05:26:15|29358.07
05:26:16|29358.08
05:26:17|29358.08
05:26:18|29358.08
05:26:19|29358.07
05:26:20|29358.2
05:26:21|29358.19
05:26:22|29358.2
05:26:23|29358.2
05:26:24|29358.2
05:26:26|29358.24
05:26:27|29358.24
05:26:28|29358.24
05:26:29|29358.24
05:26:30|29358.24
05:26:31|29358.23
05:26:32|29358.23
05:26:33|29363.5
05:26:34|29363.5
05:26:35|29363.49
05:26:36|29363.49
05:26:37|29363.49
05:26:38|29363.5
05:26:39|29363.53
05:26:40|29364.56
05:26:41|29364.56
05:26:42|29362.51
05:26:43|29362.49
05:26:44|29362.48
05:26:45|29362.49
05:26:46|29362.49
05:26:47|29362.49
05:26:48|29362.49
05:26:49|29362.49
05:26:50|29362.48
05:26:51|29362.48
05:26:52|29362.48
05:26:53|29362.48
05:26:54|29362.48
05:26:55|29362.48
05:26:56|29362.48
05:26:57|29362.48
05:26:58|29362.48
05:26:59|29362.48
05:27:00|29362.49
05:27:01|29362.49
05:27:02|29362.49
05:27:04|29362.48
05:27:04|29362.49
05:27:05|29362.49
05:27:06|29362.48
05:27:07|29362.48
05:27:08|29362.48
05:27:09|29362.49
05:27:10|29362.49
05:27:11|29362.48
05:27:12|29362.49
05:27:13|29362.49
05:27:14|29362.48
05:27:15|29362.48
05:27:16|29362.49
05:27:17|29362.48
05:27:18|29362.47
05:27:19|29362.47
05:27:20|29362.47
05:27:21|29362.47
05:27:22|29362.48
05:27:23|29362.47
05:27:24|29362.47
05:27:25|29362.47
05:27:27|29362.48
05:27:27|29362.47
05:27:29|29362.47
05:27:30|29362.48
05:27:31|29367.74
05:27:32|29371.1
05:27:34|29371.1
05:27:35|29371.11
05:27:36|29371.1
05:27:36|29371.1
05:27:38|29371.1
05:27:39|29371.1
05:27:40|29371.1
05:27:41|29370.65
05:27:42|29370.66
05:27:43|29370.36
05:27:44|29370.37
05:27:45|29370.37
05:27:46|29367.9
05:27:47|29367.89
05:27:48|29367.89
05:27:49|29367.89
05:27:50|29367.89
05:27:51|29367.89
05:27:52|29367.9
05:27:53|29367.9
05:27:55|29367.89
05:27:55|29367.89
05:27:56|29367.89
05:27:57|29367.89
05:27:58|29367.89
05:27:59|29367.9
05:28:00|29367.89
05:28:01|29367.9
05:28:02|29367.9
05:28:03|29367.9
05:28:04|29367.89
05:28:05|29367.89
05:28:06|29367.89
05:28:07|29367.89
05:28:08|29367.9
05:28:09|29367.9
05:28:10|29367.9
05:28:11|29367.9
05:28:12|29367.9
05:28:13|29367.89
05:28:14|29367.89
05:28:15|29367.9
05:28:16|29367.9
05:28:17|29367.88
05:28:18|29367.89
05:28:19|29367.89
05:28:20|29367.89
05:28:21|29367.89
05:28:22|29367.89
05:28:23|29367.88
05:28:24|29367.89
05:28:25|29367.89
05:28:26|29367.89
05:28:28|29369.23
05:28:29|29369.23
05:28:30|29370.39
05:28:31|29370.39
05:28:32|29370.39
05:28:33|29370.39
05:28:34|29370.39
05:28:35|29370.39
05:28:36|29370.4
05:28:37|29370.58
05:28:38|29370.58
05:28:39|29370.58
05:28:40|29370.57
05:28:41|29370.57
05:28:42|29370.57
05:28:43|29370.57
05:28:44|29370.57
05:28:46|29370.58
05:28:46|29370.57
05:28:47|29370.57
05:28:48|29370.58
05:28:49|29370.57
05:28:50|29370.58
05:28:51|29370.58
05:28:52|29370.58
05:28:53|29370.57
05:28:54|29370.57
05:28:55|29370.57
05:28:56|29370.57
05:28:57|29370.58
05:28:58|29370.57
05:28:59|29370.58
05:29:00|29370.58
05:29:01|29370.58
05:29:02|29370.58
05:29:04|29370.58
05:29:05|29370.57
05:29:05|29370.58
05:29:07|29370.58
05:29:07|29370.58
05:29:09|29370.58
05:29:09|29370.57
05:29:11|29370.57
05:29:12|29370.57
05:29:12|29370.58
05:29:13|29370.58
05:29:15|29370.58
05:29:15|29370.58
05:29:16|29370.57
05:29:18|29370.57
05:29:18|29370.58
05:29:19|29370.57
05:29:21|29370.58
05:29:22|29370.58
05:29:23|29370.58
05:29:24|29370.58
05:29:25|29370.58
05:29:25|29370.57
05:29:27|29370.57
05:29:27|29370.57
05:29:29|29370.57
05:29:31|29370.57
05:29:32|29370.57
05:29:33|29370.57
05:29:33|29370.58
05:29:35|29370.58
05:29:36|29370.58
05:29:36|29370.57
05:29:38|29370.57
05:29:39|29370.57
05:29:40|29370.57
05:29:41|29370.57
05:29:42|29370.57
05:29:43|29370.57
05:29:44|29370.57
05:29:45|29370.57
05:29:46|29370.58
05:29:47|29370.57
05:29:48|29370.57
05:29:49|29370.57
05:29:50|29370.57
05:29:51|29370.57
05:29:52|29370.57
05:29:53|29370.53
05:29:54|29370.54
05:29:55|29370.53
05:29:56|29370.54
05:29:57|29370.53
05:29:58|29370.53
05:29:59|29370.53
05:30:00|29370.54
05:30:01|29370.53
05:30:02|29370.53
05:30:03|29370.52
05:30:04|29370.52
05:30:05|29370.53
05:30:06|29370.35
05:30:07|29370.35
05:30:08|29370.35
05:30:09|29370.34
05:30:10|29370.34
05:30:11|29370.35
05:30:12|29370.35
05:30:13|29370.35
05:30:14|29370.35
05:30:15|29370.32
05:30:16|29370.32
05:30:17|29370.25
05:30:18|29370.24
05:30:19|29370.25
05:30:20|29370.25
05:30:21|29370.25
05:30:22|29370.25
05:30:23|29370.25
05:30:24|29370.25
05:30:25|29370.25
05:30:26|29370.28
05:30:27|29370.34
05:30:28|29370.34
05:30:30|29370.34
05:30:31|29370.34
05:30:32|29370.35
05:30:33|29375.87
05:30:35|29376.83
05:30:36|29376.83
05:30:36|29376.83
05:30:38|29376.82
05:30:38|29376.82
05:30:40|29376.82
05:30:40|29376.83
05:30:41|29376.82
05:30:43|29376.83
05:30:43|29376.83
05:30:45|29376.82
05:30:45|29376.82
05:30:47|29376.82
05:30:47|29376.82
05:30:49|29376.82
05:30:49|29376.82
05:30:50|29376.82
05:30:51|29376.82
05:30:53|29376.82
05:30:54|29376.83
05:30:54|29376.82
05:30:55|29376.82
05:30:56|29376.82
05:30:58|29376.83
05:30:58|29376.83
05:31:00|29376.83
05:31:01|29376.83
05:31:03|29376.82
05:31:03|29376.82
05:31:04|29376.82
05:31:05|29376.83
05:31:07|29376.83
05:31:07|29376.83
05:31:08|29376.83
05:31:09|29376.83
05:31:10|29376.83
05:31:11|29376.82
05:31:12|29376.83
05:31:13|29376.83
05:31:14|29376.83
05:31:15|29376.82
05:31:16|29376.82
05:31:17|29376.81
05:31:18|29375.79
05:31:19|29375.79
05:31:20|29375.79
05:31:21|29375.79
05:31:22|29375.8
05:31:23|29375.79
05:31:24|29375.8
05:31:25|29375.8
05:31:26|29375.79
05:31:27|29375.79
05:31:28|29375.79
05:31:29|29375.8
05:31:31|29375.8
05:31:32|29375.8
05:31:33|29375.79
05:31:35|29375.79
05:31:35|29375.79
05:31:36|29375.79
05:31:37|29375.79
05:31:38|29375.79
05:31:40|29375.8
05:31:40|29375.79
05:31:41|29375.79
05:31:42|29375.8
05:31:43|29375.79
05:31:44|29375.79
05:31:45|29375.79
05:31:46|29375.79
05:31:47|29375.79
05:31:48|29375.79
05:31:49|29375.76
05:31:51|29375.77
05:31:51|29375.76
05:31:52|29375.77
05:31:53|29375.77
05:31:55|29375.77
05:31:55|29375.76
05:31:56|29375.76
05:31:58|29375.76
05:31:58|29375.76
05:32:00|29375.76
05:32:01|29375.76
05:32:02|29375.77
05:32:02|29375.77
05:32:03|29375.72
05:32:04|29375.72
05:32:06|29375.73
05:32:07|29375.72
05:32:07|29375.72
05:32:08|29375.72
05:32:10|29375.73
05:32:10|29375.73
05:32:12|29375.73
05:32:13|29375.73
05:32:14|29375.73
05:32:14|29375.72
05:32:16|29375.73
05:32:16|29375.73
05:32:18|29375.73
05:32:19|29375.72
05:32:20|29375.72
05:32:21|29375.72
05:32:22|29375.72
05:32:22|29375.72
05:32:23|29375.73
05:32:24|29375.73
05:32:26|29375.73
05:32:27|29375.73
05:32:27|29375.73
05:32:29|29375.73
05:32:29|29375.72
05:32:30|29375.72
05:32:32|29375.73
05:32:34|29375.73
05:32:34|29375.73
05:32:36|29375.73
05:32:36|29375.73
05:32:38|29375.72
05:32:39|29375.72
05:32:39|29379.85
05:32:41|29379.85
05:32:42|29379.84
05:32:43|29379.84
05:32:44|29379.85
05:32:45|29379.84
05:32:46|29379.85
05:32:47|29379.85
05:32:48|29379.84
05:32:49|29379.84
05:32:50|29379.84
05:32:51|29379.84
05:32:52|29379.85
05:32:53|29379.85
05:32:54|29379.84
05:32:55|29379.84
05:32:56|29379.85
05:32:57|29379.84
05:32:58|29379.84
05:32:59|29379.85
05:33:00|29379.84
05:33:01|29379.96
05:33:02|29379.97
05:33:03|29379.97
05:33:04|29379.96
05:33:06|29379.97
05:33:06|29379.96
05:33:08|29379.97
05:33:08|29379.97
05:33:09|29379.96
05:33:10|29379.97
05:33:11|29380.6
05:33:12|29380.6
05:33:14|29380.59
05:33:14|29380.59
05:33:15|29380.6
05:33:17|29381.37
05:33:17|29381.37
05:33:18|29381.38
05:33:19|29381.38
05:33:21|29381.37
05:33:21|29381.38
05:33:22|29382.85
05:33:23|29382.85
05:33:24|29382.85
05:33:26|29382.86
05:33:27|29382.86
05:33:28|29382.85
05:33:29|29382.86
05:33:30|29382.85
05:33:31|29382.85
05:33:31|29382.85
05:33:33|29382.85
05:33:34|29382.85
05:33:36|29380.61
05:33:37|29377.66
05:33:38|29377.66
05:33:39|29377.66
05:33:40|29377.66
05:33:41|29377.67
05:33:42|29377.67
05:33:42|29377.66
05:33:43|29377.66
05:33:45|29377.66
05:33:45|29377.66
05:33:46|29377.66
05:33:48|29377.53
05:33:49|29376.86
05:33:50|29376.86
05:33:51|29376.85
05:33:52|29376.85
05:33:52|29376.85
05:33:54|29376.85
05:33:55|29376.86
05:33:56|29376.86
05:33:57|29376.86
05:33:57|29376.86
05:33:59|29376.85
05:34:00|29376.85
05:34:01|29376.85
05:34:02|29378.68
05:34:03|29378.67
05:34:03|29378.67
05:34:04|29378.68
05:34:06|29378.68
05:34:07|29378.67
05:34:08|29378.67
05:34:09|29378.67
05:34:10|29378.67
05:34:11|29378.
05:34:12|29378.
05:34:13|29378.
05:34:14|29378.
05:34:15|29378.01
05:34:16|29378.
05:34:17|29378.01
05:34:18|29378.
05:34:19|29378.
05:34:20|29378.01
05:34:21|29378.
05:34:22|29377.95
05:34:23|29377.45
05:34:24|29377.43
05:34:25|29377.43
05:34:27|29377.43
05:34:27|29377.43
05:34:28|29377.43
05:34:29|29377.43
05:34:30|29377.43
05:34:31|29377.43
05:34:33|29377.43
05:34:33|29377.44
05:34:35|29376.89
05:34:36|29376.86
05:34:37|29376.86
05:34:38|29376.86
05:34:39|29376.87
05:34:40|29376.86
05:34:41|29376.86
05:34:42|29376.86
05:34:43|29376.86
05:34:44|29376.86
05:34:45|29376.86
05:34:46|29376.86
05:34:47|29376.86
05:34:48|29376.86
05:34:51|29363.07
05:34:52|29361.29
05:34:52|29361.3
05:34:54|29361.3
05:34:55|29361.3
05:34:56|29361.3
05:34:57|29361.3
05:34:58|29361.29
05:34:59|29361.29
05:35:00|29361.3
05:35:00|29361.3
05:35:02|29361.29
05:35:03|29361.3
05:35:05|29364.56
05:35:05|29364.56
05:35:06|29364.56
05:35:07|29364.56
05:35:08|29364.56
05:35:09|29364.56
05:35:10|29364.55
05:35:11|29364.52
05:35:12|29364.51
05:35:13|29364.48
05:35:14|29364.48
05:35:15|29364.48
05:35:16|29364.48
05:35:17|29364.19
05:35:18|29361.08
05:35:19|29361.08
05:35:20|29361.04
05:35:21|29361.84
05:35:22|29369.49
05:35:23|29369.49
05:35:24|29369.49
05:35:25|29369.49
05:35:26|29369.49
05:35:27|29369.49
05:35:28|29369.5
05:35:29|29369.5
05:35:30|29370.29
05:35:31|29370.32
05:35:32|29370.33
05:35:33|29370.32
05:35:35|29370.33
05:35:36|29370.32
05:35:37|29370.33
05:35:38|29370.33
05:35:39|29370.33
05:35:40|29370.32
05:35:41|29370.32
05:35:43|29372.95
05:35:44|29372.95
05:35:45|29372.95
05:35:46|29374.99
05:35:46|29375.03
05:35:48|29375.03
05:35:49|29364.8
05:35:50|29364.79
05:35:51|29364.8
05:35:52|29364.79
05:35:53|29364.8
05:35:53|29364.8
05:35:54|29364.8
05:35:55|29364.79
05:35:57|29364.8
05:35:58|29365.89
05:35:59|29365.98
05:36:00|29368.62
05:36:01|29368.62
05:36:02|29368.62
05:36:03|29368.61
05:36:04|29368.61
05:36:05|29368.61
05:36:06|29368.61
05:36:07|29368.62
05:36:08|29368.61
05:36:09|29368.61
05:36:10|29368.61
05:36:11|29368.61
05:36:12|29368.61
05:36:13|29368.61
05:36:14|29368.61
05:36:15|29368.61
05:36:16|29368.61
05:36:17|29368.61
05:36:18|29368.61
05:36:19|29368.61
05:36:20|29368.61
05:36:21|29368.61
05:36:22|29368.61
05:36:23|29368.61
05:36:24|29368.61
05:36:25|29368.61
05:36:26|29368.62
05:36:27|29368.61
05:36:28|29368.61
05:36:29|29368.61
05:36:30|29368.61
05:36:31|29368.62
05:36:32|29368.62
05:36:33|29368.61
05:36:34|29368.62
05:36:35|29368.62
05:36:37|29368.61
05:36:38|29368.62
05:36:39|29368.62
05:36:40|29368.62
05:36:41|29368.62
05:36:42|29368.62
05:36:44|29368.62
05:36:44|29368.62
05:36:45|29368.62
05:36:46|29368.61
05:36:47|29368.61
05:36:48|29368.62
05:36:49|29368.62
05:36:50|29368.62
05:36:51|29368.61
05:36:52|29368.61
05:36:53|29368.62
05:36:54|29368.61
05:36:55|29368.62
05:36:56|29368.62
05:36:57|29368.62
05:36:58|29368.61
05:36:59|29368.61
05:37:00|29368.62
05:37:01|29368.62
05:37:02|29368.62
05:37:03|29368.62
05:37:04|29368.62
05:37:05|29368.61
05:37:06|29368.62
05:37:07|29368.62
05:37:08|29368.62
05:37:09|29368.62
05:37:10|29368.62
05:37:11|29373.59
05:37:12|29373.58
05:37:13|29373.58
05:37:14|29373.59
05:37:15|29373.59
05:37:16|29373.59
05:37:17|29373.59
05:37:18|29373.58
05:37:19|29375.01
05:37:20|29375.02
05:37:21|29375.02
05:37:22|29375.01
05:37:23|29375.01
05:37:24|29375.02
05:37:25|29380.
05:37:26|29380.
05:37:27|29380.
05:37:28|29380.01
05:37:29|29380.01
05:37:30|29380.
05:37:31|29380.
05:37:32|29380.01
05:37:33|29380.01
05:37:34|29380.
05:37:35|29380.
05:37:37|29380.
05:37:37|29380.
05:37:39|29380.
05:37:40|29380.
05:37:41|29380.
05:37:42|29380.
05:37:43|29380.
05:37:44|29380.
05:37:45|29380.
05:37:46|29380.
05:37:47|29380.
05:37:48|29380.
05:37:49|29380.
05:37:50|29380.01
05:37:51|29380.
05:37:52|29380.
05:37:53|29380.01
05:37:54|29380.
05:37:55|29380.
05:37:56|29380.
05:37:57|29380.01
05:37:58|29380.
05:37:59|29380.01
05:38:00|29380.
05:38:01|29380.
05:38:02|29380.
05:38:03|29380.
05:38:04|29380.01
05:38:05|29380.
05:38:06|29380.
05:38:07|29380.01
05:38:08|29380.01
05:38:09|29380.
05:38:10|29380.
05:38:11|29380.01
05:38:12|29380.
05:38:13|29380.
05:38:14|29380.
05:38:15|29380.
05:38:16|29380.01
05:38:17|29380.
05:38:18|29380.
05:38:19|29380.
05:38:20|29380.
05:38:21|29380.
05:38:22|29380.
05:38:23|29380.
05:38:24|29380.01
05:38:25|29380.01
05:38:26|29380.01
05:38:27|29380.
05:38:28|29380.01
05:38:29|29380.
05:38:30|29380.
05:38:31|29380.01
05:38:32|29380.
05:38:33|29380.
05:38:34|29380.
05:38:35|29380.
05:38:36|29380.
05:38:38|29380.01
05:38:39|29380.
05:38:40|29380.
05:38:41|29380.
05:38:43|29380.01
05:38:43|29380.01
05:38:44|29380.01
05:38:45|29380.
05:38:46|29380.
05:38:47|29380.01
05:38:48|29380.
05:38:49|29380.
05:38:50|29380.
05:38:51|29380.
05:38:52|29380.01
05:38:53|29380.
05:38:54|29380.13
05:38:55|29380.13
05:38:56|29380.13
05:38:57|29380.14
05:38:58|29380.14
05:38:59|29380.13
05:39:00|29380.14
05:39:01|29380.14
05:39:02|29380.13
05:39:03|29380.14
05:39:04|29380.14
05:39:05|29380.33
05:39:06|29381.3
05:39:07|29381.3
05:39:08|29381.31
05:39:09|29381.31
05:39:11|29381.3
05:39:12|29381.31
05:39:13|29381.31
05:39:13|29381.31
05:39:15|29381.3
05:39:15|29381.31
05:39:17|29381.31
05:39:18|29381.3
05:39:19|29381.3
05:39:20|29381.3
05:39:21|29381.31
05:39:22|29381.3
05:39:23|29381.3
05:39:24|29381.3
05:39:25|29381.3
05:39:26|29381.3
05:39:27|29381.3
05:39:28|29380.
05:39:29|29380.
05:39:30|29380.
05:39:31|29380.
05:39:32|29380.
05:39:33|29380.
05:39:35|29380.
05:39:35|29380.
05:39:36|29380.
05:39:37|29380.
05:39:39|29380.
05:39:40|29380.01
05:39:44|29380.01
05:39:45|29380.
05:39:46|29380.
05:39:47|29380.01
05:39:48|29380.01
05:39:49|29380.01
05:39:50|29380.01
05:39:51|29380.01
05:39:52|29381.7
05:39:53|29381.69
05:39:54|29381.7
05:39:55|29381.69
05:39:56|29381.7
05:39:57|29381.69
05:39:58|29381.69
05:39:59|29381.69
05:40:00|29381.69
05:40:01|29381.69
05:40:02|29381.69
05:40:03|29381.7
05:40:04|29381.69
05:40:05|29381.69
05:40:07|29381.69
05:40:07|29381.69
05:40:09|29381.69
05:40:09|29381.69
05:40:11|29381.7
05:40:12|29381.69
05:40:13|29381.13
05:40:14|29381.13
05:40:14|29381.12
05:40:15|29381.13
05:40:16|29381.12
05:40:17|29381.13
05:40:18|29381.13
05:40:19|29381.12
05:40:20|29381.12
05:40:22|29381.12
05:40:22|29371.07
05:40:24|29371.07
05:40:24|29371.07
05:40:25|29371.07
05:40:26|29371.07
05:40:27|29371.07
05:40:29|29371.07
05:40:30|29371.08
05:40:31|29371.07
05:40:32|29371.05
05:40:32|29371.05
05:40:34|29371.05
05:40:34|29370.1
05:40:36|29370.11
05:40:36|29370.11
05:40:38|29370.1
05:40:38|29370.11
05:40:40|29370.11
05:40:41|29370.1
05:40:42|29370.1
05:40:43|29370.11
05:40:45|29370.11
05:40:45|29370.1
05:40:46|29370.1
05:40:48|29370.09
05:40:48|29370.09
05:40:50|29370.09
05:40:50|29370.1
05:40:52|29370.09
05:40:53|29370.09
05:40:54|29370.09
05:40:55|29370.1
05:40:56|29370.09
05:40:57|29370.1
05:40:57|29370.1
05:40:59|29370.1
05:41:00|29370.09
05:41:01|29370.1
05:41:02|29370.1
05:41:03|29370.09
05:41:03|29370.09
05:41:05|29370.09
05:41:06|29370.09
05:41:07|29370.09
05:41:07|29370.09
05:41:09|29370.09
05:41:10|29370.09
05:41:11|29370.1
05:41:12|29370.1
05:41:13|29370.1
05:41:13|29370.1
05:41:15|29370.1
05:41:16|29370.1
05:41:16|29370.09
05:41:18|29370.1
05:41:19|29370.09
05:41:20|29370.1
05:41:21|29370.06
05:41:22|29370.07
05:41:23|29370.06
05:41:23|29370.06
05:41:25|29370.07
05:41:26|29370.07
05:41:27|29370.06
05:41:28|29370.06
05:41:28|29370.06
05:41:29|29370.07
05:41:30|29370.06
05:41:31|29370.03
05:41:33|29370.03
05:41:34|29370.02
05:41:34|29370.02
05:41:36|29370.02
05:41:37|29370.03
05:41:38|29370.02
05:41:39|29370.02
05:41:39|29370.02
05:41:41|29370.02
05:41:43|29370.02
05:41:44|29370.02
05:41:45|29370.03
05:41:46|29370.03
05:41:47|29370.03
05:41:48|29370.03
05:41:49|29370.02
05:41:50|29370.02
05:41:51|29370.02
05:41:52|29370.02
05:41:53|29370.01
05:41:55|29369.97
05:41:56|29368.61
05:41:56|29368.61
05:41:58|29368.52
05:41:59|29368.52
05:42:00|29368.13
05:42:01|29366.86
05:42:02|29366.73
05:42:03|29366.72
05:42:04|29366.72
05:42:05|29366.72
05:42:06|29360.13
05:42:06|29364.06
05:42:08|29364.06
05:42:08|29364.06
05:42:10|29364.05
05:42:11|29361.79
05:42:12|29361.79
05:42:13|29351.03
05:42:14|29351.33
05:42:15|29351.33
05:42:16|29350.07
05:42:17|29342.3
05:42:18|29342.32
05:42:19|29342.84
05:42:20|29342.84
05:42:21|29342.84
05:42:22|29342.83
05:42:23|29342.83
05:42:24|29342.83
05:42:25|29342.84
05:42:26|29344.68
05:42:27|29344.85
05:42:28|29344.85
05:42:29|29346.23
05:42:30|29346.23
05:42:31|29349.18
05:42:32|29349.17
05:42:33|29349.18
05:42:34|29349.17
05:42:35|29346.03
05:42:36|29345.69
05:42:37|29345.7
05:42:38|29345.69
05:42:39|29345.69
05:42:40|29345.7
05:42:42|29345.69
05:42:43|29345.7
05:42:44|29350.4
05:42:46|29350.39
05:42:46|29350.39
05:42:47|29350.39
05:42:49|29350.39
05:42:50|29350.39
05:42:51|29350.39
05:42:51|29350.39
05:42:53|29350.4
05:42:54|29350.4
05:42:55|29350.4
05:42:56|29350.4
05:42:57|29350.4
05:42:58|29350.39
05:42:59|29350.4
05:43:00|29350.39
05:43:01|29350.39
05:43:02|29350.4
05:43:03|29350.45
05:43:04|29350.44
05:43:05|29350.45
05:43:06|29350.44
05:43:07|29350.45
05:43:08|29350.45
05:43:09|29350.44
05:43:10|29350.45
05:43:11|29350.44
05:43:12|29350.45
05:43:13|29350.45
05:43:14|29350.45
05:43:15|29350.44
05:43:16|29350.44
05:43:18|29347.09
05:43:18|29347.09
05:43:19|29347.09
05:43:21|29345.88
05:43:22|29345.88
05:43:22|29345.87
05:43:24|29345.87
05:43:25|29345.87
05:43:25|29345.87
05:43:27|29345.88
05:43:27|29345.87
05:43:29|29345.88
05:43:29|29345.87
05:43:31|29345.87
05:43:31|29345.87
05:43:32|29345.87
05:43:33|29345.87
05:43:34|29346.82
05:43:35|29350.45
05:43:37|29350.44
05:43:37|29350.44
05:43:38|29351.
05:43:39|29353.65
05:43:41|29353.65
05:43:42|29359.71
05:43:42|29359.72
05:43:44|29359.71
05:43:46|29355.89
05:43:46|29354.82
05:43:48|29354.82
05:43:48|29354.82
05:43:49|29354.81
05:43:50|29354.81
05:43:52|29354.81
05:43:53|29354.82
05:43:53|29354.82
05:43:54|29354.82
05:43:55|29354.82
05:43:57|29354.81
05:43:57|29354.82
05:43:59|29354.82
05:44:00|29354.82
05:44:01|29352.02
05:44:02|29348.3
05:44:03|29345.28
05:44:04|29345.28
05:44:05|29345.28
05:44:06|29345.28
05:44:07|29345.28
05:44:08|29345.27
05:44:09|29345.28
05:44:10|29345.28
05:44:11|29345.28
05:44:12|29345.28
05:44:13|29345.28
05:44:14|29345.28
05:44:15|29345.27
05:44:16|29345.27
05:44:17|29345.27
05:44:18|29345.27
05:44:19|29345.27
05:44:20|29345.27
05:44:21|29345.27
05:44:22|29345.28
05:44:23|29345.28
05:44:24|29345.28
05:44:25|29345.28
05:44:26|29345.28
05:44:27|29345.27
05:44:28|29346.29
05:44:29|29347.76
05:44:30|29345.01
05:44:31|29345.01
05:44:32|29345.01
05:44:33|29345.01
05:44:34|29345.
05:44:35|29345.
05:44:36|29345.01
05:44:37|29345.01
05:44:38|29344.23
05:44:39|29344.22
05:44:40|29344.23
05:44:41|29344.23
05:44:42|29344.22
05:44:43|29344.22
05:44:45|29344.22
05:44:46|29343.94
05:44:47|29343.94
05:44:48|29343.94
05:44:49|29343.93
05:44:50|29343.93
05:44:50|29340.59
05:44:52|29340.54
05:44:53|29340.54
05:44:54|29340.01
05:44:55|29340.
05:44:56|29340.01
05:44:56|29340.
05:44:58|29340.
05:44:59|29340.01
05:44:59|29336.62
05:45:00|29335.32
05:45:02|29335.2
05:45:03|29334.83
05:45:04|29334.8
05:45:04|29334.8
05:45:06|29334.77
05:45:06|29337.66
05:45:08|29337.66
05:45:09|29337.66
05:45:10|29338.86
05:45:11|29338.86
05:45:12|29338.86
05:45:13|29338.93
05:45:14|29338.93
05:45:15|29338.92
05:45:16|29338.92
05:45:17|29338.93
05:45:18|29338.93
05:45:19|29338.92
05:45:20|29338.92
05:45:21|29338.92
05:45:22|29338.93
05:45:23|29338.92
05:45:24|29337.66
05:45:25|29336.41
05:45:26|29336.42
05:45:28|29336.42
05:45:28|29337.82
05:45:30|29337.81
05:45:30|29337.81
05:45:32|29337.82
05:45:33|29337.82
05:45:34|29337.82
05:45:34|29337.81
05:45:35|29337.82
05:45:36|29337.82
05:45:38|29337.81
05:45:38|29337.82
05:45:39|29337.82
05:45:41|29337.77
05:45:41|29337.77
05:45:42|29337.76
05:45:43|29337.77
05:45:45|29337.77
05:45:46|29337.77
05:45:47|29337.77
05:45:48|29337.76
05:45:49|29337.76
05:45:49|29337.77
05:45:51|29337.76
05:45:52|29337.77
05:45:53|29337.77
05:45:54|29337.77
05:45:55|29337.77
05:45:56|29337.76
05:45:57|29337.77
05:45:58|29337.81
05:45:59|29337.82
05:46:00|29340.01
05:46:01|29340.01
05:46:02|29340.03
05:46:03|29340.03
05:46:04|29340.18
05:46:05|29340.19
05:46:06|29340.18
05:46:07|29340.87
05:46:08|29340.88
05:46:09|29340.87
05:46:10|29340.88
05:46:12|29340.87
05:46:13|29340.87
05:46:13|29340.88
05:46:14|29340.88
05:46:16|29340.87
05:46:17|29340.87
05:46:17|29340.87
05:46:19|29340.88
05:46:19|29340.88
05:46:20|29340.88
05:46:22|29340.87
05:46:23|29340.88
05:46:24|29340.87
05:46:24|29340.87
05:46:25|29340.87
05:46:26|29340.88
05:46:28|29340.87
05:46:29|29340.87
05:46:29|29340.88
05:46:31|29340.88
05:46:31|29340.87
05:46:32|29340.88
05:46:34|29340.88
05:46:34|29340.88
05:46:35|29340.88
05:46:36|29340.87
05:46:37|29340.88
05:46:39|29340.88
05:46:40|29340.87
05:46:40|29340.87
05:46:42|29340.87
05:46:42|29340.88
05:46:43|29340.88
05:46:44|29340.88
05:46:46|29340.96
05:46:47|29341.07
05:46:48|29341.07
05:46:49|29341.07
05:46:50|29341.06
05:46:51|29341.07
05:46:53|29341.08
05:46:53|29345.26
05:46:54|29345.26
05:46:56|29345.26
05:46:57|29345.26
05:46:58|29345.26
05:46:59|29345.26
05:47:00|29345.26
05:47:01|29345.25
05:47:02|29345.25
05:47:03|29345.25
05:47:04|29345.25
05:47:05|29345.26
05:47:06|29345.25
05:47:07|29345.25
05:47:08|29345.26
05:47:09|29345.26
05:47:10|29345.25
05:47:11|29345.26
05:47:12|29345.26
05:47:13|29345.26
05:47:14|29345.25
05:47:15|29345.26
05:47:16|29342.34
05:47:17|29342.32
05:47:18|29342.32
05:47:19|29342.32
05:47:20|29342.32
05:47:22|29340.08
05:47:22|29340.05
05:47:23|29340.05
05:47:24|29340.04
05:47:25|29340.05
05:47:26|29340.05
05:47:27|29341.41
05:47:28|29341.41
05:47:29|29342.56
05:47:30|29342.86
05:47:31|29342.86
05:47:32|29342.86
05:47:33|29343.94
05:47:34|29345.25
05:47:35|29345.25
05:47:36|29345.25
05:47:37|29345.24
05:47:38|29345.25
05:47:39|29345.25
05:47:40|29345.25
05:47:41|29345.24
05:47:42|29345.24
05:47:43|29345.25
05:47:44|29345.24
05:47:45|29345.25
05:47:47|29345.25
05:47:48|29345.25
05:47:49|29345.25
05:47:50|29345.24
05:47:51|29345.24
05:47:53|29345.24
05:47:54|29345.25
05:47:55|29345.25
05:47:56|29345.25
05:47:57|29345.24
05:47:58|29345.25
05:47:58|29345.25
05:48:00|29345.25
05:48:01|29345.26
05:48:02|29345.26
05:48:03|29345.26
05:48:04|29345.25
05:48:05|29345.28
05:48:05|29345.28
05:48:07|29345.28
05:48:08|29353.77
05:48:09|29353.78
05:48:10|29353.78
05:48:10|29353.78
05:48:12|29353.78
05:48:13|29350.66
05:48:13|29350.66
05:48:16|29350.67
05:48:16|29350.67
05:48:17|29350.67
05:48:18|29350.66
05:48:19|29350.66
05:48:20|29350.67
05:48:21|29350.66
05:48:22|29350.66
05:48:24|29350.66
05:48:25|29350.66
05:48:25|29350.66
05:48:26|29350.67
05:48:27|29350.66
05:48:28|29353.29
05:48:29|29353.78
05:48:30|29353.78
05:48:31|29353.78
05:48:33|29353.78
05:48:33|29353.78
05:48:34|29353.77
05:48:35|29353.78
05:48:36|29353.78
05:48:37|29353.78
05:48:38|29353.77
05:48:40|29353.77
05:48:40|29353.78
05:48:42|29353.78
05:48:43|29353.77
05:48:43|29353.78
05:48:44|29353.77
05:48:45|29354.86
05:48:46|29356.16
05:48:47|29356.16
05:48:49|29356.16
05:48:50|29356.15
05:48:52|29356.17
05:48:52|29356.17
05:48:53|29356.94
05:48:54|29356.94
05:48:55|29357.22
05:48:57|29357.22
05:48:57|29357.22
05:48:59|29357.21
05:49:00|29357.21
05:49:01|29357.21
05:49:02|29357.22
05:49:03|29357.21
05:49:04|29357.27
05:49:05|29357.32
05:49:06|29357.34
05:49:07|29357.44
05:49:08|29357.45
05:49:08|29358.22
05:49:10|29359.78
05:49:11|29362.57
05:49:11|29362.58
05:49:13|29362.58
05:49:14|29362.58
05:49:14|29362.58
05:49:15|29362.59
05:49:17|29363.14
05:49:18|29363.16
05:49:18|29363.86
05:49:20|29363.86
05:49:21|29363.85
05:49:22|29365.18
05:49:23|29365.75
05:49:24|29365.75
05:49:24|29367.95
05:49:26|29367.95
05:49:26|29367.95
05:49:28|29367.01
05:49:29|29367.
05:49:30|29367.01
05:49:31|29367.
05:49:32|29367.01
05:49:33|29367.
05:49:34|29367.
05:49:35|29367.
05:49:36|29367.
05:49:36|29367.01
05:49:37|29367.01
05:49:39|29367.
05:49:40|29367.
05:49:41|29367.01
05:49:42|29367.01
05:49:43|29367.01
05:49:44|29367.
05:49:44|29367.01
05:49:45|29367.01
05:49:47|29367.
05:49:47|29367.01
05:49:49|29367.01
05:49:50|29367.
05:49:52|29367.01
05:49:53|29367.01
05:49:54|29367.
05:49:55|29367.
05:49:56|29367.01
05:49:57|29367.
05:49:58|29367.
05:49:59|29367.
05:50:00|29367.01
05:50:02|29367.47
05:50:02|29367.46
05:50:03|29367.46
05:50:04|29367.46
05:50:05|29367.47
05:50:06|29367.46
05:50:07|29367.47
05:50:08|29367.46
05:50:09|29367.47
05:50:11|29367.47
05:50:12|29367.53
05:50:13|29367.53
05:50:14|29367.53
05:50:15|29367.53
05:50:16|29367.53
05:50:16|29367.53
05:50:18|29367.53
05:50:19|29367.53
05:50:20|29367.54
05:50:21|29367.54
05:50:21|29367.54
05:50:22|29367.53
05:50:24|29367.54
05:50:25|29363.46
05:50:25|29363.46
05:50:27|29363.45
05:50:28|29363.45
05:50:29|29363.46
05:50:30|29363.46
05:50:31|29363.46
05:50:32|29363.46
05:50:33|29363.45
05:50:34|29363.45
05:50:35|29363.46
05:50:36|29363.45
05:50:37|29363.46
05:50:37|29363.45
05:50:39|29363.45
05:50:39|29363.45
05:50:41|29363.45
05:50:42|29363.46
05:50:43|29363.45
05:50:43|29363.46
05:50:45|29363.46
05:50:46|29363.45
05:50:46|29363.45
05:50:48|29363.45
05:50:49|29363.46
05:50:49|29363.46
05:50:50|29363.45
05:50:52|29363.45
05:50:53|29360.4
05:50:54|29360.4
05:50:55|29360.39
05:50:56|29360.4
05:50:57|29362.45
05:50:58|29362.45
05:50:59|29362.45
05:51:00|29362.45
05:51:01|29362.46
05:51:01|29362.46
05:51:03|29362.45
05:51:04|29362.45
05:51:05|29362.45
05:51:06|29362.45
05:51:06|29362.46
05:51:08|29362.46
05:51:09|29362.46
05:51:10|29362.48
05:51:11|29362.47
05:51:12|29362.47
05:51:13|29362.47
05:51:14|29362.48
05:51:15|29362.48
05:51:16|29362.6
05:51:17|29362.6
05:51:18|29362.59
05:51:19|29362.59
05:51:20|29362.6
05:51:21|29362.61
05:51:22|29362.61
05:51:23|29362.6
05:51:24|29362.61
05:51:25|29362.75
05:51:26|29362.75
05:51:27|29362.75
05:51:28|29362.74
05:51:29|29362.74
05:51:30|29362.74
05:51:31|29362.75
05:51:32|29362.74
05:51:33|29362.74
05:51:34|29362.74
05:51:35|29362.74
05:51:36|29362.74
05:51:37|29362.74
05:51:38|29362.74
05:51:39|29362.74
05:51:40|29362.74
05:51:41|29362.75
05:51:42|29362.75
05:51:43|29362.74
05:51:44|29362.74
05:51:45|29362.74
05:51:46|29362.75
05:51:47|29362.75
05:51:49|29362.74
05:51:49|29362.75
05:51:51|29362.75
05:51:52|29362.74
05:51:53|29362.75
05:51:55|29362.75
05:51:55|29362.74
05:51:56|29362.75
05:51:57|29362.75
05:51:58|29362.75
05:52:00|29362.75
05:52:01|29362.75
05:52:02|29362.75
05:52:03|29362.8
05:52:04|29362.82
05:52:05|29362.82
05:52:06|29362.81
05:52:07|29363.45
05:52:08|29363.45
05:52:08|29363.45
05:52:10|29363.44
05:52:11|29363.44
05:52:11|29363.45
05:52:13|29363.45
05:52:14|29363.45
05:52:15|29363.45
05:52:16|29363.44
05:52:17|29363.67
05:52:18|29365.07
05:52:19|29365.08
05:52:20|29365.07
05:52:20|29365.08
05:52:22|29371.77
05:52:23|29371.86
05:52:24|29371.86
05:52:24|29371.86
05:52:26|29371.85
05:52:27|29371.86
05:52:28|29371.85
05:52:29|29371.86
05:52:30|29371.89
05:52:31|29371.89
05:52:32|29371.97
05:52:33|29371.98
05:52:34|29371.97
05:52:34|29370.8
05:52:36|29371.39
05:52:37|29371.39
05:52:38|29371.4
05:52:39|29371.4
05:52:40|29371.39
05:52:40|29371.4
05:52:41|29371.39
05:52:43|29371.39
05:52:44|29371.4
05:52:44|29371.39
05:52:45|29371.39
05:52:47|29371.39
05:52:48|29371.39
05:52:48|29371.39
05:52:50|29371.39
05:52:50|29371.39
05:52:53|29371.39
05:52:54|29371.39
05:52:55|29371.39
05:52:56|29371.4
05:52:57|29371.39
05:52:58|29371.39
05:52:59|29371.39
05:53:00|29371.39
05:53:01|29371.4
05:53:01|29371.4
05:53:02|29371.39
05:53:04|29371.4
05:53:05|29371.4
05:53:06|29371.22
05:53:07|29371.21
05:53:08|29371.21
05:53:09|29371.22
05:53:10|29371.22
05:53:11|29371.21
05:53:12|29363.45
05:53:13|29363.44
05:53:14|29363.44
05:53:15|29363.44
05:53:16|29363.44
05:53:17|29363.45
05:53:18|29363.45
05:53:19|29363.44
05:53:20|29362.62
05:53:21|29362.62
05:53:22|29362.61
05:53:23|29362.61
05:53:25|29362.61
05:53:25|29362.61
05:53:26|29362.62
05:53:27|29362.62
05:53:28|29362.61
05:53:29|29362.41
05:53:30|29361.78
05:53:31|29359.82
05:53:32|29359.82
05:53:33|29359.49
05:53:34|29358.8
05:53:35|29358.66
05:53:37|29358.67
05:53:37|29358.66
05:53:38|29358.66
05:53:39|29358.67
05:53:40|29358.66
05:53:41|29358.67
05:53:42|29358.66
05:53:43|29358.66
05:53:44|29358.66
05:53:45|29358.66
05:53:46|29358.66
05:53:47|29358.66
05:53:48|29358.66
05:53:49|29358.67
05:53:50|29358.63
05:53:51|29358.64
05:53:53|29358.61
05:53:54|29358.61
05:53:55|29358.56
05:53:56|29354.95
05:53:57|29354.96
05:53:58|29354.95
05:53:58|29354.95
05:53:59|29354.95
05:54:00|29354.96
05:54:01|29354.96
05:54:03|29354.96
05:54:04|29354.96
05:54:05|29354.95
05:54:06|29354.95
05:54:07|29354.95
05:54:08|29354.95
05:54:09|29354.96
05:54:10|29354.95
05:54:11|29354.95
05:54:12|29354.96
05:54:13|29354.95
05:54:14|29354.96
05:54:15|29354.95
05:54:15|29354.95
05:54:17|29354.95
05:54:17|29354.95
05:54:19|29354.96
05:54:20|29354.96
05:54:21|29354.95
05:54:22|29354.96
05:54:23|29354.95
05:54:24|29354.95
05:54:25|29354.95
05:54:26|29354.96
05:54:27|29356.41
05:54:28|29356.42
05:54:29|29356.42
05:54:30|29356.41
05:54:31|29356.41
05:54:32|29356.41
05:54:33|29356.41
05:54:34|29356.41
05:54:35|29356.42
05:54:36|29356.42
05:54:37|29356.41
05:54:38|29356.41
05:54:39|29356.41
05:54:40|29356.41
05:54:41|29356.41
05:54:42|29356.42
05:54:43|29356.42
05:54:44|29356.41
05:54:45|29356.41
05:54:46|29356.41
05:54:47|29356.41
05:54:48|29356.41
05:54:49|29356.42
05:54:50|29356.42
05:54:51|29356.42
05:54:52|29356.42
05:54:54|29356.42
05:54:55|29356.41
05:54:56|29356.42
05:54:57|29356.41
05:54:58|29356.41
05:54:59|29356.41
05:55:00|29356.41
05:55:01|29356.41
05:55:03|29356.41
05:55:03|29356.41
05:55:04|29356.41
05:55:05|29356.46
05:55:06|29356.47
05:55:07|29356.46
05:55:08|29356.41
05:55:09|29356.41
05:55:10|29356.21
05:55:11|29355.83
05:55:12|29355.83
05:55:13|29355.83
05:55:14|29355.84
05:55:15|29354.95
05:55:16|29353.78
05:55:17|29353.79
05:55:18|29353.79
05:55:19|29353.78
05:55:20|29353.78
05:55:21|29353.78
05:55:22|29353.78
05:55:23|29353.78
05:55:24|29353.79
05:55:25|29353.79
05:55:26|29353.73
05:55:27|29353.72
05:55:28|29353.72
05:55:29|29353.73
05:55:31|29353.73
05:55:31|29353.72
05:55:32|29353.72
05:55:33|29353.72
05:55:34|29353.73
05:55:35|29353.73
05:55:36|29353.72
05:55:37|29353.72
05:55:38|29353.73
05:55:39|29353.73
05:55:40|29353.72
05:55:41|29353.72
05:55:42|29353.72
05:55:43|29353.72
05:55:44|29353.72
05:55:45|29353.73
05:55:46|29353.72
05:55:47|29349.96
05:55:48|29349.95
05:55:49|29349.95
05:55:50|29349.95
05:55:51|29349.96
05:55:53|29349.94
05:55:53|29349.87
05:55:55|29348.52
05:55:56|29348.51
05:55:57|29348.51
05:55:59|29345.27
05:56:00|29345.26
05:56:00|29345.26
05:56:02|29345.26
05:56:02|29345.26
05:56:04|29345.26
05:56:05|29345.27
05:56:05|29345.26
05:56:07|29346.95
05:56:07|29348.59
05:56:09|29348.59
05:56:10|29348.58
05:56:11|29348.58
05:56:12|29348.59
05:56:12|29348.59
05:56:13|29348.58
05:56:15|29348.55
05:56:16|29346.53
05:56:17|29346.53
05:56:18|29346.32
05:56:19|29346.33
05:56:20|29346.26
05:56:21|29346.09
05:56:21|29345.54
05:56:23|29345.52
05:56:24|29345.42
05:56:25|29345.26
05:56:26|29345.
05:56:27|29342.22
05:56:28|29342.22
05:56:29|29342.22
05:56:30|29342.21
05:56:31|29342.21
05:56:32|29342.21
05:56:33|29342.21
05:56:34|29343.34
05:56:35|29343.58
05:56:36|29343.57
05:56:37|29343.57
05:56:38|29343.58
05:56:39|29343.58
05:56:40|29343.58
05:56:41|29343.58
05:56:42|29343.17
05:56:43|29342.89
05:56:44|29342.88
05:56:45|29342.88
05:56:46|29342.88
05:56:47|29339.76
05:56:48|29339.76
05:56:49|29338.03
05:56:50|29338.03
05:56:51|29338.03
05:56:52|29338.03
05:56:53|29338.03
05:56:54|29338.03
05:56:55|29338.02
05:56:56|29339.99
05:56:58|29340.
05:56:59|29339.99
05:57:00|29340.
05:57:01|29340.
05:57:02|29340.
05:57:03|29340.
05:57:03|29339.99
05:57:05|29339.99
05:57:06|29340.
05:57:07|29340.
05:57:07|29339.99
05:57:08|29339.99
05:57:10|29339.99
05:57:10|29340.
05:57:12|29340.
05:57:13|29340.
05:57:13|29340.
05:57:15|29339.99
05:57:16|29339.99
05:57:17|29340.
05:57:17|29340.
05:57:19|29340.
05:57:20|29340.
05:57:20|29340.
05:57:22|29340.
05:57:22|29340.
05:57:23|29339.99
05:57:24|29339.99
05:57:25|29339.99
05:57:26|29339.99
05:57:28|29339.99
05:57:28|29339.99
05:57:29|29339.99
05:57:30|29339.99
05:57:31|29338.25
05:57:32|29338.25
05:57:34|29338.26
05:57:35|29338.25
05:57:35|29338.25
05:57:36|29338.25
05:57:38|29338.26
05:57:39|29338.26
05:57:40|29338.26
05:57:41|29338.25
05:57:42|29338.26
05:57:43|29338.26
05:57:44|29338.25
05:57:45|29338.25
05:57:46|29338.26
05:57:47|29338.25
05:57:48|29338.26
05:57:49|29338.26
05:57:50|29338.25
05:57:51|29338.25
05:57:52|29338.26
05:57:53|29338.25
05:57:54|29338.25
05:57:55|29338.25
05:57:57|29338.25
05:57:58|29338.25
05:57:59|29338.25
05:58:00|29338.25
05:58:01|29338.26
05:58:02|29338.26
05:58:03|29338.26
05:58:04|29338.26
05:58:05|29338.26
05:58:06|29338.26
05:58:07|29338.26
05:58:08|29338.26
05:58:09|29338.26
05:58:10|29338.25
05:58:11|29338.25
05:58:12|29338.26
05:58:13|29338.25
05:58:14|29334.52
05:58:15|29334.46
05:58:16|29334.47
05:58:17|29334.47
05:58:18|29334.47
05:58:20|29334.46
05:58:20|29334.47
05:58:21|29334.46
05:58:22|29334.46
05:58:23|29334.46
05:58:24|29334.46
05:58:25|29334.46
05:58:26|29334.46
05:58:27|29334.47
05:58:28|29334.46
05:58:29|29334.46
05:58:30|29334.47
05:58:31|29334.46
05:58:32|29334.47
05:58:33|29334.47
05:58:34|29334.46
05:58:35|29334.47
05:58:36|29334.46
05:58:37|29334.46
05:58:38|29334.47
05:58:39|29334.47
05:58:41|29334.47
05:58:41|29334.47
05:58:43|29334.46
05:58:43|29334.47
05:58:44|29334.46
05:58:45|29334.47
05:58:47|29334.46
05:58:47|29334.46
05:58:48|29334.47
05:58:49|29334.46
05:58:51|29334.47
05:58:51|29334.46
05:58:53|29334.46
05:58:53|29334.47
05:58:54|29334.46
05:58:55|29334.47
05:58:56|29334.46
05:58:58|29334.46
05:59:00|29333.15
05:59:01|29333.06
05:59:02|29333.06
05:59:03|29333.05
05:59:04|29333.06
05:59:05|29333.06
05:59:06|29333.06
05:59:07|29333.05
05:59:07|29333.06
05:59:09|29333.06
05:59:10|29333.06
05:59:10|29347.76
05:59:12|29350.53
05:59:13|29350.55
05:59:14|29350.55
05:59:15|29350.55
05:59:16|29350.55
05:59:17|29350.55
05:59:18|29350.63
05:59:18|29350.62
05:59:20|29348.99
05:59:21|29348.62
05:59:22|29348.62
05:59:23|29348.31
05:59:24|29348.3
05:59:25|29348.31
05:59:25|29348.3
05:59:27|29348.3
05:59:28|29348.31
05:59:29|29348.3
05:59:30|29348.3
05:59:31|29347.75
05:59:32|29347.75
05:59:33|29347.76
05:59:34|29347.75
05:59:35|29347.76
05:59:36|29347.76
05:59:36|29347.75
05:59:38|29347.75
05:59:39|29347.29
05:59:40|29347.29
05:59:41|29347.29
05:59:42|29346.64
05:59:43|29346.64
05:59:44|29346.64
05:59:45|29346.63
05:59:46|29346.63
05:59:47|29346.64
05:59:48|29344.36
05:59:49|29343.83
05:59:50|29343.83
05:59:51|29343.84
05:59:52|29343.83
05:59:53|29343.83
05:59:54|29343.83
05:59:55|29343.83
05:59:56|29343.83
05:59:57|29343.83
05:59:58|29343.83
05:59:59|29343.83
06:00:01|29347.
06:00:02|29346.99
06:00:03|29347.
06:00:05|29339.82
06:00:05|29339.82
06:00:06|29339.81
06:00:07|29339.82
06:00:08|29339.82
06:00:09|29339.82
06:00:10|29339.82
06:00:11|29339.81
06:00:13|29339.81
06:00:13|29339.82
06:00:14|29339.81
06:00:15|29339.81
06:00:16|29339.82
06:00:17|29339.82
06:00:18|29339.81
06:00:19|29339.82
06:00:21|29339.81
06:00:22|29338.02
06:00:22|29338.02
06:00:24|29338.02
06:00:24|29338.03
06:00:26|29338.02
06:00:26|29338.02
06:00:27|29338.02
06:00:29|29338.03
06:00:30|29338.02
06:00:30|29338.02
06:00:31|29338.03
06:00:33|29338.02
06:00:33|29338.73
06:00:35|29338.72
06:00:36|29338.73
06:00:37|29338.72
06:00:37|29340.
06:00:38|29340.
06:00:39|29340.
06:00:40|29340.
06:00:41|29340.
06:00:43|29340.
06:00:43|29340.
06:00:44|29340.
06:00:46|29343.89
06:00:47|29344.31
06:00:47|29344.31
06:00:48|29344.31
06:00:49|29344.31
06:00:50|29344.31
06:00:51|29344.31
06:00:52|29344.31
06:00:54|29344.31
06:00:55|29344.31
06:00:56|29344.34
06:00:57|29344.34
06:00:58|29344.33
06:00:59|29344.34
06:00:59|29344.34
06:01:01|29352.47
06:01:02|29352.47
06:01:03|29353.37
06:01:04|29353.67
06:01:05|29353.67
06:01:06|29355.13
06:01:07|29355.41
06:01:08|29355.41
06:01:09|29355.4
06:01:10|29355.4
06:01:11|29355.4
06:01:12|29355.41
06:01:13|29351.72
06:01:14|29351.72
06:01:15|29351.72
06:01:16|29351.71
06:01:17|29351.72
06:01:18|29351.71
06:01:19|29351.72
06:01:20|29351.72
06:01:21|29348.63
06:01:22|29347.25
06:01:23|29347.25
06:01:24|29347.26
06:01:25|29347.25
06:01:26|29347.11
06:01:27|29347.11
06:01:28|29347.12
06:01:29|29347.11
06:01:30|29347.1
06:01:31|29347.09
06:01:32|29347.09
06:01:33|29347.09
06:01:34|29347.1
06:01:35|29346.67
06:01:36|29346.38
06:01:37|29344.31
06:01:38|29344.31
06:01:39|29344.32
06:01:40|29344.31
06:01:41|29344.31
06:01:42|29344.3
06:01:43|29344.31
06:01:44|29344.18
06:01:45|29341.33
06:01:46|29341.33
06:01:47|29341.34
06:01:48|29341.33
06:01:49|29341.34
06:01:50|29341.34
06:01:51|29341.33
06:01:52|29341.34
06:01:53|29341.34
06:01:54|29341.33
06:01:55|29341.33
06:01:56|29341.34
06:01:57|29341.34
06:01:58|29341.33
06:01:59|29341.34
06:02:01|29341.33
06:02:01|29341.34
06:02:03|29341.33
06:02:04|29341.33
06:02:05|29341.33
06:02:06|29341.33
06:02:07|29341.32
06:02:08|29341.33
06:02:09|29341.33
06:02:10|29341.33
06:02:11|29341.33
06:02:12|29341.32
06:02:13|29341.32
06:02:14|29341.33
06:02:15|29341.32
06:02:16|29341.32
06:02:17|29341.32
06:02:18|29341.33
06:02:19|29341.33
06:02:20|29341.33
06:02:21|29341.32
06:02:22|29341.34
06:02:23|29344.28
06:02:24|29344.27
06:02:25|29344.28
06:02:26|29344.28
06:02:27|29344.27
06:02:28|29344.28
06:02:29|29344.27
06:02:30|29344.27
06:02:31|29344.28
06:02:32|29344.3
06:02:33|29344.3
06:02:34|29344.29
06:02:35|29344.3
06:02:36|29344.3
06:02:37|29344.3
06:02:38|29344.3
06:02:39|29344.29
06:02:40|29344.3
06:02:41|29344.3
06:02:42|29344.3
06:02:43|29344.3
06:02:44|29344.3
06:02:45|29344.3
06:02:46|29344.3
06:02:47|29344.29
06:02:48|29344.29
06:02:49|29344.3
06:02:50|29344.29
06:02:51|29344.3
06:02:52|29344.29
06:02:53|29344.29
06:02:55|29347.09
06:02:55|29348.52
06:02:56|29348.52
06:02:57|29348.51
06:02:58|29348.52
06:02:59|29348.52
06:03:00|29348.51
06:03:02|29348.51
06:03:02|29348.51
06:03:04|29348.52
06:03:05|29348.52
06:03:06|29348.51
06:03:07|29348.51
06:03:08|29348.51
06:03:09|29348.52
06:03:10|29348.12
06:03:11|29347.79
06:03:12|29347.79
06:03:13|29347.8
06:03:14|29347.79
06:03:15|29347.79
06:03:16|29347.8
06:03:17|29347.8
06:03:18|29347.79
06:03:20|29346.97
06:03:21|29346.98
06:03:22|29346.98
06:03:23|29346.97
06:03:24|29346.2
06:03:25|29346.2
06:03:26|29346.2
06:03:27|29346.21
06:03:27|29346.2
06:03:29|29346.21
06:03:29|29346.2
06:03:31|29346.2
06:03:32|29346.21
06:03:33|29346.2
06:03:33|29346.03
06:03:35|29346.04
06:03:36|29346.04
06:03:36|29346.03
06:03:37|29346.03
06:03:38|29346.04
06:03:39|29346.03
06:03:41|29346.04
06:03:42|29346.03
06:03:43|29346.04
06:03:44|29346.03
06:03:45|29346.04
06:03:45|29346.03
06:03:47|29346.03
06:03:48|29346.03
06:03:49|29346.03
06:03:49|29346.02
06:03:51|29344.85
06:03:51|29344.68
06:03:53|29344.68
06:03:54|29344.68
06:03:55|29344.69
06:03:56|29344.68
06:03:57|29344.68
06:03:58|29344.69
06:03:59|29344.69
06:04:00|29344.69
06:04:01|29344.69
06:04:02|29344.69
06:04:03|29344.67
06:04:05|29344.68
06:04:05|29344.67
06:04:07|29344.67
06:04:08|29344.67
06:04:10|29344.3
06:04:10|29344.3
06:04:11|29339.72
06:04:12|29339.71
06:04:13|29339.71
06:04:14|29338.02
06:04:15|29338.03
06:04:16|29338.03
06:04:17|29338.02
06:04:18|29338.02
06:04:19|29338.03
06:04:21|29338.03
06:04:21|29338.03
06:04:22|29338.03
06:04:23|29338.02
06:04:24|29338.02
06:04:25|29338.03
06:04:26|29338.02
06:04:27|29338.03
06:04:28|29338.03
06:04:29|29338.03
06:04:30|29338.02
06:04:31|29338.02
06:04:32|29338.02
06:04:33|29338.03
06:04:34|29338.03
06:04:35|29338.02
06:04:36|29337.85
06:04:37|29337.85
06:04:38|29337.84
06:04:39|29334.13
06:04:40|29334.13
06:04:41|29334.13
06:04:42|29334.55
06:04:43|29334.55
06:04:44|29334.55
06:04:45|29334.55
06:04:46|29334.56
06:04:47|29334.55
06:04:48|29334.55
06:04:49|29334.55
06:04:50|29334.15
06:04:51|29334.15
06:04:52|29334.12
06:04:53|29334.12
06:04:54|29334.12
06:04:55|29334.13
06:04:56|29334.12
06:04:57|29334.13
06:04:58|29334.12
06:04:59|29334.12
06:05:00|29334.12
06:05:01|29333.
06:05:02|29333.
06:05:03|29330.28
06:05:04|29327.56
06:05:05|29327.55
06:05:06|29327.56
06:05:07|29327.56
06:05:08|29320.2
06:05:09|29266.
06:05:10|29284.99
06:05:11|29265.99
06:05:12|29297.11
06:05:13|29304.39
06:05:14|29307.87
06:05:15|29300.2
06:05:16|29297.71
06:05:17|29290.42
06:05:18|29289.12
06:05:19|29304.12
06:05:20|29301.16
06:05:21|29296.47
06:05:22|29296.46
06:05:23|29282.99
06:05:24|29268.27
06:05:25|29273.99
06:05:26|29271.45
06:05:27|29272.61
06:05:28|29272.6
06:05:29|29271.3
06:05:30|29283.81
06:05:31|29293.9
06:05:32|29293.9
06:05:33|29297.65
06:05:34|29297.64
06:05:35|29295.49
06:05:36|29297.72
06:05:37|29304.63
06:05:38|29311.18
06:05:39|29316.04
06:05:40|29316.04
06:05:41|29318.33
06:05:42|29312.99
06:05:43|29318.33
06:05:44|29318.33
06:05:46|29323.26
06:05:46|29329.7
06:05:47|29329.7
06:05:48|29329.7
06:05:49|29329.69
06:05:50|29329.69
06:05:51|29316.81
06:05:53|29327.99
06:05:53|29327.98
06:05:55|29327.99
06:05:55|29327.98
06:05:56|29327.99
06:05:58|29330.75
06:05:58|29330.75
06:05:59|29330.76
06:06:01|29330.75
06:06:01|29330.75
06:06:02|29330.72
06:06:04|29326.43
06:06:05|29326.72
06:06:06|29326.71
06:06:07|29326.71
06:06:08|29326.72
06:06:09|29321.49
06:06:10|29309.21
06:06:11|29308.8
06:06:11|29308.79
06:06:13|29308.79
06:06:14|29308.79
06:06:15|29308.79
06:06:16|29309.17
06:06:17|29307.19
06:06:18|29307.18
06:06:19|29307.18
06:06:20|29307.19
06:06:21|29305.81
06:06:22|29300.72
06:06:23|29302.99
06:06:24|29293.35
06:06:25|29294.99
06:06:26|29297.69
06:06:27|29297.68
06:06:28|29297.69
06:06:29|29297.68
06:06:30|29297.69
06:06:31|29297.69
06:06:32|29304.11
06:06:33|29304.12
06:06:34|29304.12
06:06:35|29304.11
06:06:36|29304.11
06:06:37|29304.12
06:06:38|29304.4
06:06:39|29304.48
06:06:40|29304.49
06:06:42|29304.49
06:06:42|29307.16
06:06:43|29315.51
06:06:44|29320.03
06:06:45|29317.7
06:06:46|29317.75
06:06:47|29319.59
06:06:48|29320.47
06:06:49|29320.46
06:06:50|29320.46
06:06:52|29320.47
06:06:52|29320.64
06:06:53|29323.4
06:06:54|29323.4
06:06:55|29323.63
06:06:56|29328.14
06:06:57|29328.25
06:06:58|29328.26
06:06:59|29328.26
06:07:00|29329.56
06:07:01|29329.55
06:07:02|29329.56
06:07:03|29329.55
06:07:04|29329.55
06:07:06|29327.85
06:07:07|29327.84
06:07:08|29325.03
06:07:09|29324.93
06:07:10|29324.93
06:07:11|29324.92
06:07:12|29324.93
06:07:13|29324.93
06:07:14|29324.92
06:07:15|29324.93
06:07:16|29324.92
06:07:17|29325.72
06:07:19|29324.59
06:07:19|29318.22
06:07:20|29318.21
06:07:21|29318.22
06:07:22|29312.32
06:07:23|29313.88
06:07:24|29313.88
06:07:25|29314.1
06:07:26|29318.06
06:07:27|29318.07
06:07:28|29318.07
06:07:29|29320.82
06:07:30|29320.82
06:07:31|29320.82
06:07:32|29324.62
06:07:33|29321.91
06:07:34|29321.92
06:07:36|29321.91
06:07:37|29320.22
06:07:38|29310.4
06:07:39|29310.41
06:07:40|29310.4
06:07:41|29310.4
06:07:42|29310.4
06:07:43|29302.13
06:07:44|29302.13
06:07:45|29302.13
06:07:46|29307.14
06:07:47|29307.15
06:07:48|29307.15
06:07:50|29307.14
06:07:50|29313.28
06:07:51|29313.27
06:07:52|29313.27
06:07:53|29313.28
06:07:54|29319.32
06:07:55|29319.32
06:07:57|29319.32
06:07:57|29319.33
06:07:58|29326.91
06:07:59|29326.98
06:08:00|29327.47
06:08:01|29327.47
06:08:02|29327.47
06:08:04|29327.47
06:08:05|29327.46
06:08:05|29324.35
06:08:07|29324.35
06:08:08|29324.35
06:08:09|29324.34
06:08:10|29323.98
06:08:11|29313.62
06:08:12|29313.27
06:08:13|29313.28
06:08:14|29310.
06:08:15|29307.16
06:08:17|29307.16
06:08:17|29307.16
06:08:18|29307.15
06:08:19|29307.16
06:08:20|29310.44
06:08:21|29311.17
06:08:22|29315.49
06:08:23|29317.28
06:08:24|29316.28
06:08:25|29313.88
06:08:26|29313.84
06:08:27|29313.84
06:08:28|29313.84
06:08:29|29313.85
06:08:30|29313.85
06:08:31|29317.27
06:08:32|29317.27
06:08:33|29317.26
06:08:35|29317.27
06:08:36|29317.26
06:08:37|29317.27
06:08:38|29317.25
06:08:39|29316.95
06:08:39|29316.95
06:08:41|29316.95
06:08:42|29316.94
06:08:42|29316.94
06:08:44|29316.94
06:08:44|29316.93
06:08:46|29316.4
06:08:47|29315.94
06:08:48|29315.94
06:08:49|29315.93
06:08:49|29315.94
06:08:51|29315.94
06:08:52|29315.93
06:08:53|29315.93
06:08:54|29315.94
06:08:55|29323.86
06:08:56|29323.86
06:08:57|29323.87
06:08:58|29323.87
06:08:59|29318.04
06:09:00|29318.05
06:09:01|29318.05
06:09:01|29318.04
06:09:03|29318.04
06:09:03|29318.05
06:09:04|29318.05
06:09:06|29324.3
06:09:06|29324.31
06:09:08|29324.34
06:09:09|29324.33
06:09:11|29324.33
06:09:11|29328.62
06:09:13|29333.33
06:09:14|29333.33
06:09:15|29333.4
06:09:16|29333.4
06:09:17|29333.4
06:09:17|29333.41
06:09:19|29333.44
06:09:19|29334.12
06:09:21|29336.82
06:09:22|29337.07
06:09:23|29337.33
06:09:23|29337.34
06:09:25|29338.
06:09:26|29338.
06:09:27|29338.
06:09:28|29341.03
06:09:29|29343.3
06:09:30|29342.95
06:09:30|29340.04
06:09:32|29339.12
06:09:33|29339.11
06:09:33|29334.72
06:09:35|29336.15
06:09:36|29339.36
06:09:37|29339.35
06:09:38|29339.35
06:09:38|29340.
06:09:40|29340.
06:09:41|29340.41
06:09:42|29340.42
06:09:42|29340.41
06:09:44|29341.12
06:09:45|29342.38
06:09:46|29342.71
06:09:46|29339.29
06:09:47|29339.3
06:09:49|29339.3
06:09:49|29339.3
06:09:51|29339.3
06:09:52|29339.3
06:09:53|29339.29
06:09:54|29340.
06:09:55|29340.
06:09:55|29339.99
06:09:56|29340.
06:09:58|29339.99
06:09:58|29340.
06:10:00|29340.
06:10:01|29340.
06:10:02|29339.99
06:10:02|29339.99
06:10:04|29340.
06:10:04|29340.
06:10:06|29340.
06:10:07|29340.
06:10:07|29340.
06:10:09|29340.
06:10:11|29339.99
06:10:12|29340.
06:10:13|29340.
06:10:14|29339.99
06:10:15|29340.
06:10:15|29340.
06:10:16|29339.99
06:10:18|29339.28
06:10:19|29338.4
06:10:20|29336.25
06:10:21|29336.17
06:10:22|29336.18
06:10:23|29336.18
06:10:24|29336.17
06:10:25|29336.17
06:10:26|29336.17
06:10:27|29337.26
06:10:28|29337.54
06:10:29|29339.47
06:10:30|29339.52
06:10:31|29337.54
06:10:32|29337.54
06:10:33|29337.53
06:10:34|29340.01
06:10:35|29340.01
06:10:36|29340.01
06:10:37|29341.12
06:10:38|29341.84
06:10:39|29342.56
06:10:40|29342.71
06:10:41|29342.7
06:10:42|29342.75
06:10:43|29344.29
06:10:44|29344.29
06:10:46|29344.29
06:10:46|29344.3
06:10:47|29344.3
06:10:48|29344.29
06:10:49|29344.3
06:10:50|29344.29
06:10:51|29344.3
06:10:52|29344.3
06:10:53|29344.3
06:10:54|29344.29
06:10:55|29344.29
06:10:56|29344.29
06:10:57|29344.3
06:10:58|29345.44
06:10:59|29345.45
06:11:00|29352.4
06:11:01|29349.01
06:11:02|29347.36
06:11:03|29344.29
06:11:04|29344.3
06:11:05|29345.28
06:11:06|29345.72
06:11:07|29345.72
06:11:08|29345.71
06:11:10|29345.72
06:11:11|29347.73
06:11:12|29347.74
06:11:13|29348.84
06:11:14|29350.9
06:11:15|29350.9
06:11:16|29350.9
06:11:17|29347.08
06:11:18|29351.56
06:11:20|29350.51
06:11:20|29350.52
06:11:22|29350.52
06:11:23|29350.51
06:11:24|29350.51
06:11:25|29350.51
06:11:26|29350.14
06:11:27|29349.96
06:11:28|29349.95
06:11:29|29349.96
06:11:29|29349.95
06:11:30|29349.95
06:11:32|29347.67
06:11:33|29347.68
06:11:33|29347.68
06:11:35|29351.56
06:11:36|29351.56
06:11:37|29351.56
06:11:38|29351.55
06:11:39|29351.56
06:11:39|29351.56
06:11:41|29351.55
06:11:42|29351.56
06:11:42|29351.56
06:11:44|29351.56
06:11:45|29355.01
06:11:45|29355.01
06:11:47|29355.
06:11:47|29355.
06:11:49|29355.01
06:11:50|29355.
06:11:51|29355.01
06:11:52|29359.01
06:11:53|29359.01
06:11:55|29361.07
06:11:56|29361.07
06:11:57|29366.
06:11:58|29366.
06:11:59|29355.01
06:12:00|29350.98
06:12:01|29350.98
06:12:02|29350.45
06:12:03|29350.44
06:12:04|29350.45
06:12:05|29350.45
06:12:06|29352.85
06:12:07|29352.86
06:12:08|29352.86
06:12:09|29352.86
06:12:11|29352.86
06:12:12|29352.86
06:12:14|29353.03
06:12:14|29355.41
06:12:15|29355.72
06:12:16|29358.93
06:12:17|29358.93
06:12:18|29358.92
06:12:19|29363.4
06:12:20|29358.92
06:12:21|29358.93
06:12:22|29358.89
06:12:23|29358.88
06:12:24|29358.9
06:12:25|29358.91
06:12:26|29358.92
06:12:28|29358.92
06:12:29|29358.92
06:12:30|29358.93
06:12:31|29364.19
06:12:31|29364.19
06:12:32|29364.19
06:12:33|29364.19
06:12:34|29361.19
06:12:35|29359.99
06:12:36|29359.99
06:12:37|29359.98
06:12:39|29359.99
06:12:39|29359.98
06:12:40|29359.99
06:12:41|29360.73
06:12:43|29360.72
06:12:44|29360.73
06:12:44|29360.72
06:12:46|29360.73
06:12:46|29360.73
06:12:47|29360.72
06:12:48|29360.73
06:12:49|29360.73
06:12:50|29360.72
06:12:52|29364.2
06:12:52|29364.2
06:12:54|29364.19
06:12:54|29364.19
06:12:56|29364.2
06:12:56|29364.2
06:12:57|29364.19
06:12:59|29364.19
06:13:00|29364.19
06:13:01|29364.19
06:13:01|29364.19
06:13:02|29364.2
06:13:04|29364.2
06:13:04|29364.2
06:13:06|29364.2
06:13:06|29365.08
06:13:07|29365.08
06:13:08|29365.09
06:13:09|29365.09
06:13:10|29365.08
06:13:12|29365.08
06:13:13|29365.08
06:13:14|29365.08
06:13:15|29365.09
06:13:17|29365.08
06:13:17|29365.08
06:13:18|29365.09
06:13:19|29365.09
06:13:20|29365.09
06:13:21|29365.09
06:13:22|29365.08
06:13:23|29365.09
06:13:24|29365.59
06:13:25|29365.61
06:13:26|29365.61
06:13:27|29365.6
06:13:28|29365.6
06:13:29|29365.61
06:13:30|29365.6
06:13:31|29365.6
06:13:32|29365.61
06:13:33|29365.88
06:13:34|29365.87
06:13:35|29365.87
06:13:36|29365.88
06:13:37|29365.88
06:13:39|29365.87
06:13:40|29369.29
06:13:41|29369.28
06:13:42|29368.09
06:13:43|29365.57
06:13:43|29365.09
06:13:45|29365.1
06:13:46|29365.1
06:13:47|29365.1
06:13:48|29365.1
06:13:48|29365.19
06:13:50|29365.18
06:13:51|29365.18
06:13:51|29365.19
06:13:53|29365.18
06:13:53|29365.19
06:13:55|29365.18
06:13:56|29365.18
06:13:57|29365.19
06:13:58|29365.19
06:13:58|29365.18
06:13:59|29365.19
06:14:00|29365.18
06:14:02|29365.18
06:14:03|29365.1
06:14:03|29365.1
06:14:05|29365.1
06:14:06|29365.09
06:14:06|29365.09
06:14:08|29365.09
06:14:08|29365.09
06:14:10|29365.09
06:14:11|29365.1
06:14:11|29367.05
06:14:13|29367.04
06:14:15|29367.04
06:14:16|29369.2
06:14:17|29369.19
06:14:18|29368.43
06:14:19|29368.16
06:14:20|29368.16
06:14:21|29368.15
06:14:22|29368.15
06:14:23|29368.15
06:14:24|29368.16
06:14:25|29368.16
06:14:26|29368.16
06:14:27|29368.15
06:14:28|29368.15
06:14:30|29370.09
06:14:30|29370.09
06:14:31|29370.09
06:14:32|29370.09
06:14:33|29370.1
06:14:34|29370.09
06:14:35|29370.09
06:14:36|29370.1
06:14:37|29370.1
06:14:38|29370.29
06:14:39|29371.49
06:14:40|29371.49
06:14:41|29371.49
06:14:42|29376.18
06:14:43|29372.58
06:14:44|29372.31
06:14:46|29372.31
06:14:46|29372.32
06:14:47|29372.32
06:14:48|29372.31
06:14:49|29374.37
06:14:50|29379.63
06:14:51|29373.65
06:14:52|29371.58
06:14:53|29370.11
06:14:54|29370.11
06:14:55|29370.12
06:14:56|29370.12
06:14:57|29370.12
06:14:58|29370.11
06:14:59|29370.11
06:15:00|29370.12
06:15:01|29370.12
06:15:02|29370.11
06:15:03|29370.12
06:15:04|29370.11
06:15:05|29370.11
06:15:06|29365.11
06:15:07|29365.11
06:15:08|29365.1
06:15:09|29365.1
06:15:10|29365.1
06:15:11|29365.1
06:15:12|29365.1
06:15:14|29365.1
06:15:15|29365.1
06:15:16|29365.1
06:15:17|29365.1
06:15:18|29365.1
06:15:19|29365.11
06:15:21|29365.1
06:15:21|29360.01
06:15:22|29360.01
06:15:23|29360.01
06:15:24|29360.
06:15:26|29359.84
06:15:27|29359.84
06:15:28|29356.31
06:15:29|29356.31
06:15:30|29356.31
06:15:31|29356.31
06:15:32|29356.31
06:15:33|29356.31
06:15:34|29356.3
06:15:35|29354.47
06:15:36|29354.41
06:15:36|29354.42
06:15:38|29354.41
06:15:39|29354.41
06:15:40|29354.41
06:15:41|29354.41
06:15:42|29354.41
06:15:42|29361.85
06:15:44|29361.85
06:15:44|29361.85
06:15:46|29361.85
06:15:48|29361.85
06:15:48|29361.85
06:15:50|29361.86
06:15:50|29363.32
06:15:51|29364.99
06:15:53|29365.
06:15:54|29365.
06:15:55|29364.99
06:15:56|29365.
06:15:57|29365.
06:15:58|29365.
06:15:59|29364.99
06:16:00|29364.99
06:16:01|29364.99
06:16:02|29365.
06:16:03|29365.
06:16:04|29365.
06:16:05|29364.99
06:16:06|29365.
06:16:07|29364.99
06:16:08|29364.99
06:16:09|29364.99
06:16:10|29364.99
06:16:11|29365.
06:16:12|29365.57
06:16:13|29365.97
06:16:14|29367.38
06:16:16|29368.08
06:16:17|29368.07
06:16:18|29368.08
06:16:19|29368.08
06:16:20|29368.08
06:16:21|29368.07
06:16:22|29368.08
06:16:23|29368.07
06:16:24|29367.43
06:16:25|29365.25
06:16:26|29365.26
06:16:27|29365.26
06:16:28|29365.26
06:16:29|29365.26
06:16:30|29365.1
06:16:31|29365.11
06:16:32|29365.1
06:16:33|29365.11
06:16:34|29365.1
06:16:35|29365.1
06:16:36|29365.11
06:16:37|29365.1
06:16:38|29365.11
06:16:39|29365.1
06:16:41|29365.1
06:16:41|29365.11
06:16:42|29365.1
06:16:43|29365.1
06:16:44|29365.1
06:16:45|29365.11
06:16:46|29365.11
06:16:47|29365.11
06:16:48|29365.1
06:16:49|29365.1
06:16:50|29365.1
06:16:51|29365.1
06:16:52|29365.11
06:16:53|29365.1
06:16:54|29365.26
06:16:55|29365.29
06:16:57|29365.3
06:16:57|29365.29
06:16:58|29368.07
06:16:59|29368.07
06:17:00|29368.07
06:17:02|29368.08
06:17:03|29368.08
06:17:04|29368.07
06:17:04|29368.08
06:17:06|29368.08
06:17:06|29368.07
06:17:08|29368.07
06:17:08|29368.08
06:17:10|29368.08
06:17:10|29368.07
06:17:11|29368.08
06:17:12|29368.07
06:17:14|29368.08
06:17:15|29368.08
06:17:16|29370.53
06:17:17|29370.53
06:17:18|29370.52
06:17:19|29370.53
06:17:21|29370.52
06:17:21|29370.53
06:17:22|29370.52
06:17:23|29370.53
06:17:24|29370.52
06:17:25|29370.52
06:17:26|29370.52
06:17:27|29370.52
06:17:28|29370.52
06:17:30|29370.52
06:17:31|29370.52
06:17:32|29370.52
06:17:33|29370.52
06:17:34|29370.52
06:17:35|29370.52
06:17:35|29370.52
06:17:37|29370.53
06:17:38|29370.53
06:17:39|29370.52
06:17:40|29370.52
06:17:40|29370.53
06:17:42|29370.52
06:17:43|29370.59
06:17:44|29372.73
06:17:45|29372.73
06:17:46|29372.74
06:17:47|29372.74
06:17:48|29372.74
06:17:49|29372.73
06:17:50|29372.74
06:17:51|29372.73
06:17:52|29372.73
06:17:53|29373.01
06:17:54|29386.17
06:17:55|29386.16
06:17:56|29386.17
06:17:57|29382.7
06:17:58|29382.62
06:17:58|29380.56
06:18:00|29372.85
06:18:00|29372.85
06:18:01|29374.04
06:18:03|29374.04
06:18:04|29374.03
06:18:05|29374.04
06:18:06|29374.04
06:18:07|29374.03
06:18:07|29377.61
06:18:08|29377.61
06:18:09|29377.62
06:18:11|29377.61
06:18:12|29377.62
06:18:13|29377.62
06:18:14|29377.61
06:18:15|29378.58
06:18:16|29380.01
06:18:18|29380.51
06:18:18|29381.49
06:18:19|29383.74
06:18:20|29383.74
06:18:21|29379.68
06:18:22|29372.74
06:18:23|29371.49
06:18:24|29371.39
06:18:25|29371.26
06:18:26|29371.26
06:18:27|29371.27
06:18:29|29371.27
06:18:29|29371.26
06:18:30|29371.26
06:18:31|29371.94
06:18:32|29374.14
06:18:33|29376.47
06:18:34|29380.06
06:18:35|29380.06
06:18:36|29380.06
06:18:37|29380.07
06:18:38|29380.06
06:18:40|29374.15
06:18:41|29374.15
06:18:42|29372.97
06:18:43|29372.97
06:18:43|29372.96
06:18:45|29372.97
06:18:46|29372.96
06:18:47|29374.63
06:18:48|29377.88
06:18:49|29378.31
06:18:50|29378.31
06:18:51|29378.31
06:18:52|29378.31
06:18:53|29378.31
06:18:54|29378.31
06:18:55|29378.3
06:18:56|29378.3
06:18:57|29378.3
06:18:58|29378.31
06:18:59|29378.3
06:19:00|29378.31
06:19:01|29378.3
06:19:02|29378.3
06:19:03|29378.3
06:19:04|29378.31
06:19:05|29378.31
06:19:06|29378.3
06:19:07|29378.31
06:19:08|29378.31
06:19:09|29378.31
06:19:10|29378.3
06:19:11|29378.31
06:19:12|29380.06
06:19:13|29380.76
06:19:15|29382.94
06:19:15|29383.38
06:19:16|29383.39
06:19:18|29383.39
06:19:19|29383.39
06:19:20|29383.4
06:19:21|29383.4
06:19:22|29383.4
06:19:23|29383.39
06:19:24|29383.4
06:19:25|29383.4
06:19:26|29383.95
06:19:27|29385.12
06:19:28|29385.13
06:19:29|29385.13
06:19:30|29385.12
06:19:31|29385.12
06:19:32|29385.12
06:19:33|29385.12
06:19:34|29385.12
06:19:35|29385.12
06:19:36|29386.16
06:19:37|29386.16
06:19:38|29386.16
06:19:40|29386.16
06:19:40|29386.16
06:19:41|29386.17
06:19:42|29386.16
06:19:43|29386.17
06:19:45|29386.17
06:19:46|29386.17
06:19:46|29386.16
06:19:47|29386.17
06:19:48|29386.17
06:19:49|29386.16
06:19:50|29386.17
06:19:52|29386.16
06:19:52|29386.16
06:19:53|29386.17
06:19:55|29386.16
06:19:56|29386.17
06:19:57|29386.17
06:19:58|29386.17
06:19:58|29386.16
06:20:00|29386.16
06:20:01|29386.17
06:20:02|29386.17
06:20:03|29386.16
06:20:04|29386.17
06:20:05|29386.17
06:20:06|29386.17
06:20:07|29386.16
06:20:08|29386.16
06:20:09|29386.16
06:20:10|29386.16
06:20:11|29381.84
06:20:12|29381.82
06:20:13|29380.63
06:20:14|29380.33
06:20:15|29380.34
06:20:16|29380.19
06:20:17|29378.31
06:20:19|29378.32
06:20:20|29378.32
06:20:20|29378.31
06:20:23|29378.32
06:20:24|29378.32
06:20:25|29376.83
06:20:26|29376.73
06:20:27|29376.74
06:20:28|29376.73
06:20:29|29373.04
06:20:30|29373.04
06:20:31|29373.05
06:20:32|29373.04
06:20:33|29373.05
06:20:34|29373.05
06:20:35|29373.05
06:20:36|29373.05
06:20:37|29373.05
06:20:38|29373.05
06:20:39|29373.04
06:20:40|29373.04
06:20:41|29373.04
06:20:42|29373.05
06:20:43|29373.05
06:20:44|29373.04
06:20:45|29373.04
06:20:46|29373.04
06:20:47|29373.04
06:20:48|29373.04
06:20:49|29373.04
06:20:50|29373.04
06:20:52|29373.04
06:20:52|29373.04
06:20:53|29373.04
06:20:55|29373.05
06:20:56|29373.04
06:20:56|29373.04
06:20:58|29372.73
06:20:58|29372.73
06:20:59|29372.73
06:21:01|29372.73
06:21:01|29371.27
06:21:02|29371.26
06:21:03|29371.26
06:21:04|29371.26
06:21:05|29365.79
06:21:07|29365.79
06:21:07|29365.8
06:21:08|29365.8
06:21:10|29365.79
06:21:10|29371.35
06:21:12|29372.62
06:21:12|29372.62
06:21:14|29372.63
06:21:14|29372.62
06:21:16|29372.62
06:21:16|29372.62
06:21:17|29372.73
06:21:19|29372.73
06:21:20|29372.73
06:21:21|29372.74
06:21:23|29372.73
06:21:24|29372.73
06:21:24|29372.73
06:21:26|29372.74
06:21:27|29372.73
06:21:27|29372.73
06:21:29|29372.73
06:21:30|29373.02
06:21:31|29373.02
06:21:32|29373.02
06:21:33|29373.02
06:21:34|29373.03
06:21:35|29373.02
06:21:36|29373.02
06:21:37|29373.02
06:21:39|29373.03
06:21:39|29373.03
06:21:41|29373.02
06:21:42|29373.02
06:21:42|29373.02
06:21:44|29372.14
06:21:44|29371.97
06:21:45|29371.98
06:21:46|29371.97
06:21:48|29371.97
06:21:49|29371.98
06:21:50|29371.98
06:21:50|29371.97
06:21:51|29371.97
06:21:52|29371.97
06:21:54|29371.98
06:21:55|29371.97
06:21:55|29371.98
06:21:56|29371.97
06:21:57|29371.97
06:21:58|29371.97
06:21:59|29371.98
06:22:01|29371.98
06:22:02|29371.98
06:22:03|29371.98
06:22:04|29371.97
06:22:05|29371.97
06:22:06|29371.97
06:22:07|29371.98
06:22:08|29371.98
06:22:09|29371.97
06:22:10|29371.97
06:22:11|29371.98
06:22:12|29377.39
06:22:13|29377.39
06:22:14|29377.39
06:22:15|29377.4
06:22:16|29377.4
06:22:17|29377.39
06:22:18|29377.39
06:22:19|29377.4
06:22:20|29377.39
06:22:22|29377.39
06:22:22|29377.4
06:22:23|29377.39
06:22:24|29377.4
06:22:26|29377.4
06:22:27|29377.4
06:22:28|29377.39
06:22:29|29377.4
06:22:30|29377.39
06:22:31|29377.39
06:22:32|29377.39
06:22:33|29377.4
06:22:34|29377.39
06:22:35|29377.39
06:22:36|29377.4
06:22:37|29377.39
06:22:38|29377.4
06:22:39|29377.39
06:22:40|29377.4
06:22:41|29379.98
06:22:42|29379.98
06:22:43|29379.99
06:22:44|29379.99
06:22:45|29379.99
06:22:46|29379.98
06:22:47|29379.98
06:22:48|29379.98
06:22:49|29379.98
06:22:50|29379.98
06:22:51|29379.98
06:22:52|29379.98
06:22:53|29379.99
06:22:54|29379.98
06:22:55|29379.99
06:22:56|29379.98
06:22:57|29379.98
06:22:58|29379.98
06:22:59|29379.99
06:23:00|29379.98
06:23:01|29379.98
06:23:02|29379.99
06:23:03|29379.98
06:23:04|29377.39
06:23:05|29376.54
06:23:06|29375.43
06:23:07|29375.43
06:23:08|29375.44
06:23:09|29375.43
06:23:10|29375.44
06:23:11|29375.44
06:23:12|29375.43
06:23:13|29375.43
06:23:14|29375.43
06:23:15|29375.43
06:23:16|29375.43
06:23:17|29375.43
06:23:18|29375.43
06:23:19|29375.44
06:23:20|29375.43
06:23:21|29375.44
06:23:23|29373.57
06:23:24|29373.56
06:23:24|29373.12
06:23:26|29373.13
06:23:26|29373.13
06:23:28|29373.13
06:23:29|29373.13
06:23:30|29373.12
06:23:31|29373.12
06:23:32|29373.13
06:23:33|29373.12
06:23:34|29373.12
06:23:35|29373.12
06:23:36|29373.13
06:23:37|29373.13
06:23:38|29373.12
06:23:39|29373.12
06:23:40|29373.12
06:23:41|29373.13
06:23:42|29373.12
06:23:43|29373.12
06:23:44|29373.12
06:23:45|29373.13
06:23:46|29373.13
06:23:47|29373.12
06:23:48|29373.12
06:23:49|29373.12
06:23:50|29373.13
06:23:51|29373.13
06:23:52|29373.12
06:23:53|29373.13
06:23:54|29373.12
06:23:55|29373.12
06:23:56|29373.13
06:23:57|29373.13
06:23:58|29373.12
06:23:59|29379.07
06:24:00|29379.07
06:24:01|29379.07
06:24:02|29379.08
06:24:03|29379.07
06:24:04|29379.07
06:24:05|29379.07
06:24:06|29379.07
06:24:07|29379.07
06:24:08|29379.07
06:24:09|29379.07
06:24:10|29379.07
06:24:11|29379.08
06:24:12|29379.08
06:24:13|29379.07
06:24:14|29379.07
06:24:15|29379.08
06:24:16|29379.08
06:24:17|29379.07
06:24:18|29379.07
06:24:19|29379.08
06:24:20|29379.08
06:24:21|29379.07
06:24:22|29379.08
06:24:23|29379.07
06:24:25|29379.07
06:24:26|29379.08
06:24:27|29379.07
06:24:28|29379.07
06:24:30|29379.08
06:24:30|29379.07
06:24:31|29379.52
06:24:32|29380.33
06:24:33|29380.32
06:24:34|29380.8
06:24:35|29380.8
06:24:37|29380.79
06:24:37|29381.3
06:24:38|29381.54
06:24:39|29381.61
06:24:40|29381.6
06:24:42|29381.6
06:24:42|29381.61
06:24:43|29381.6
06:24:44|29381.61
06:24:45|29381.6
06:24:46|29381.68
06:24:47|29383.4
06:24:48|29383.4
06:24:50|29383.4
06:24:51|29383.41
06:24:52|29383.41
06:24:53|29383.41
06:24:54|29383.4
06:24:54|29383.4
06:24:56|29383.41
06:24:57|29383.41
06:24:58|29383.4
06:24:59|29383.41
06:25:00|29383.48
06:25:00|29384.91
06:25:02|29384.92
06:25:03|29384.92
06:25:04|29384.92
06:25:05|29384.92
06:25:06|29384.91
06:25:07|29384.91
06:25:08|29384.91
06:25:09|29384.91
06:25:10|29383.4
06:25:11|29382.49
06:25:12|29376.01
06:25:13|29376.02
06:25:14|29370.61
06:25:15|29370.62
06:25:16|29370.62
06:25:17|29370.62
06:25:18|29370.47
06:25:19|29370.45
06:25:20|29370.46
06:25:21|29370.45
06:25:22|29370.39
06:25:23|29367.91
06:25:25|29366.86
06:25:25|29366.21
06:25:26|29366.
06:25:28|29365.99
06:25:29|29366.
06:25:29|29365.99
06:25:31|29365.99
06:25:32|29366.
06:25:33|29365.98
06:25:34|29363.92
06:25:35|29363.93
06:25:36|29342.9
06:25:37|29342.91
06:25:38|29342.53
06:25:39|29337.43
06:25:40|29337.9
06:25:41|29339.29
06:25:42|29339.28
06:25:43|29339.28
06:25:44|29339.28
06:25:45|29339.28
06:25:46|29339.28
06:25:47|29342.3
06:25:48|29342.3
06:25:49|29344.84
06:25:50|29344.85
06:25:52|29344.84
06:25:52|29344.84
06:25:53|29344.85
06:25:54|29344.84
06:25:55|29344.84
06:25:56|29344.84
06:25:57|29344.84
06:25:58|29344.84
06:25:59|29344.84
06:26:00|29344.84
06:26:01|29344.85
06:26:03|29344.84
06:26:04|29344.85
06:26:04|29344.84
06:26:06|29344.85
06:26:07|29344.84
06:26:07|29344.84
06:26:08|29344.84
06:26:09|29344.84
06:26:10|29344.84
06:26:12|29344.85
06:26:12|29345.74
06:26:13|29348.45
06:26:14|29348.44
06:26:15|29348.45
06:26:16|29348.44
06:26:18|29348.44
06:26:18|29348.44
06:26:20|29348.44
06:26:20|29348.44
06:26:22|29347.74
06:26:23|29347.75
06:26:24|29347.74
06:26:25|29347.74
06:26:26|29346.85
06:26:27|29346.86
06:26:28|29343.44
06:26:29|29340.16
06:26:30|29340.15
06:26:31|29340.15
06:26:32|29340.16
06:26:33|29343.34
06:26:34|29343.4
06:26:35|29343.58
06:26:36|29343.87
06:26:37|29349.91
06:26:38|29353.65
06:26:39|29354.89
06:26:40|29355.01
06:26:41|29355.01
06:26:43|29355.
06:26:43|29355.
06:26:44|29355.01
06:26:45|29355.
06:26:46|29355.
06:26:47|29355.
06:26:48|29355.
06:26:49|29355.
06:26:51|29355.
06:26:51|29355.01
06:26:52|29355.01
06:26:53|29355.
06:26:54|29355.01
06:26:56|29356.89
06:26:56|29358.41
06:26:57|29358.41
06:26:59|29358.42
06:27:00|29358.42
06:27:01|29358.42
06:27:02|29358.41
06:27:03|29358.41
06:27:04|29358.41
06:27:05|29358.42
06:27:05|29358.42
06:27:07|29358.41
06:27:08|29358.41
06:27:09|29358.41
06:27:10|29358.42
06:27:11|29358.42
06:27:12|29358.41
06:27:13|29358.41
06:27:14|29358.42
06:27:15|29358.42
06:27:16|29358.41
06:27:17|29358.42
06:27:18|29358.42
06:27:19|29358.42
06:27:20|29358.41
06:27:21|29358.41
06:27:22|29358.41
06:27:23|29358.41
06:27:24|29358.41
06:27:25|29358.41
06:27:27|29358.42
06:27:28|29358.41
06:27:29|29358.41
06:27:30|29358.42
06:27:31|29358.42
06:27:32|29358.41
06:27:33|29358.42
06:27:34|29358.41
06:27:35|29358.42
06:27:36|29358.42
06:27:37|29358.41
06:27:38|29358.41
06:27:39|29358.41
06:27:39|29358.41
06:27:41|29358.42
06:27:42|29358.41
06:27:43|29358.42
06:27:44|29358.41
06:27:45|29360.
06:27:46|29360.
06:27:47|29359.99
06:27:48|29359.99
06:27:49|29359.99
06:27:50|29359.99
06:27:51|29359.99
06:27:52|29359.99
06:27:53|29359.99
06:27:54|29360.
06:27:55|29360.
06:27:56|29360.
06:27:57|29359.99
06:27:58|29360.
06:27:59|29360.
06:28:00|29360.
06:28:01|29359.99
06:28:01|29360.
06:28:03|29360.
06:28:04|29359.99
06:28:05|29359.99
06:28:06|29360.
06:28:07|29359.99
06:28:08|29359.99
06:28:09|29359.99
06:28:10|29360.
06:28:11|29359.99
06:28:12|29358.41
06:28:12|29357.09
06:28:14|29357.09
06:28:15|29357.09
06:28:16|29350.1
06:28:16|29350.09
06:28:18|29350.09
06:28:19|29350.1
06:28:20|29350.09
06:28:20|29350.09
06:28:22|29350.1
06:28:23|29349.53
06:28:24|29349.54
06:28:25|29349.53
06:28:26|29349.53
06:28:27|29349.53
06:28:28|29349.54
06:28:29|29349.54
06:28:30|29347.75
06:28:32|29347.75
06:28:32|29347.76
06:28:33|29347.76
06:28:34|29347.76
06:28:35|29347.75
06:28:36|29347.75
06:28:37|29347.75
06:28:39|29347.75
06:28:40|29347.76
06:28:40|29347.75
06:28:42|29347.75
06:28:43|29347.75
06:28:43|29347.75
06:28:45|29347.75
06:28:46|29347.76
06:28:46|29347.75
06:28:47|29347.75
06:28:48|29347.76
06:28:49|29347.75
06:28:50|29347.75
06:28:52|29347.76
06:28:52|29347.75
06:28:54|29347.75
06:28:55|29347.76
06:28:55|29347.76
06:28:56|29347.75
06:28:58|29347.76
06:28:58|29347.76
06:29:00|29347.76
06:29:01|29347.75
06:29:01|29347.76
06:29:03|29347.76
06:29:03|29347.76
06:29:05|29347.76
06:29:05|29347.75
06:29:06|29347.76
06:29:07|29347.75
06:29:08|29347.75
06:29:10|29347.75
06:29:10|29347.75
06:29:12|29347.75
06:29:12|29347.76
06:29:14|29347.76
06:29:15|29347.76
06:29:16|29347.75
06:29:16|29347.75
06:29:17|29347.75
06:29:18|29347.75
06:29:20|29347.76
06:29:21|29347.75
06:29:22|29347.76
06:29:22|29347.75
06:29:23|29347.75
06:29:24|29347.76
06:29:25|29347.76
06:29:26|29347.75
06:29:28|29339.76
06:29:29|29339.76
06:29:31|29339.76
06:29:32|29339.75
06:29:33|29339.75
06:29:34|29339.75
06:29:35|29339.75
06:29:36|29339.76
06:29:37|29340.88
06:29:38|29340.94
06:29:39|29346.2
06:29:40|29346.19
06:29:41|29346.19
06:29:42|29346.19
06:29:43|29340.
06:29:44|29339.99
06:29:45|29339.99
06:29:46|29340.
06:29:47|29339.99
06:29:48|29339.99
06:29:49|29339.99
06:29:50|29340.
06:29:51|29340.
06:29:52|29340.
06:29:53|29340.96
06:29:54|29340.97
06:29:55|29340.96
06:29:56|29340.96
06:29:57|29340.96
06:29:58|29340.96
06:29:59|29340.96
06:30:00|29340.97
06:30:01|29340.97
06:30:02|29340.96
06:30:03|29340.89
06:30:04|29340.9
06:30:05|29340.89
06:30:06|29340.9
06:30:07|29340.92
06:30:08|29340.92
06:30:09|29340.91
06:30:10|29340.95
06:30:11|29340.95
06:30:12|29340.96
06:30:13|29340.96
06:30:14|29340.95
06:30:15|29340.96
06:30:16|29340.95
06:30:17|29340.96
06:30:18|29340.95
06:30:19|29340.96
06:30:20|29340.96
06:30:21|29340.94
06:30:22|29340.94
06:30:23|29340.94
06:30:24|29338.
06:30:25|29338.
06:30:26|29337.23
06:30:27|29337.22
06:30:29|29336.74
06:30:30|29336.73
06:30:31|29336.73
06:30:32|29336.73
06:30:32|29336.73
06:30:34|29336.73
06:30:35|29336.73
06:30:36|29336.73
06:30:37|29336.74
06:30:38|29336.73
06:30:39|29336.73
06:30:40|29339.29
06:30:41|29339.29
06:30:42|29339.48
06:30:43|29339.49
06:30:44|29339.48
06:30:45|29339.48
06:30:46|29339.48
06:30:47|29339.48
06:30:48|29339.48
06:30:49|29339.48
06:30:50|29339.49
06:30:51|29339.48
06:30:52|29339.48
06:30:53|29339.49
06:30:54|29339.49
06:30:55|29339.49
06:30:56|29339.48
06:30:57|29339.48
06:30:58|29339.48
06:30:59|29339.48
06:31:00|29339.49
06:31:01|29339.48
06:31:03|29339.48
06:31:03|29339.49
06:31:04|29339.49
06:31:05|29339.48
06:31:06|29339.49
06:31:07|29339.48
06:31:08|29339.48
06:31:09|29339.49
06:31:10|29339.48
06:31:11|29339.48
06:31:12|29339.48
06:31:13|29339.48
06:31:14|29339.48
06:31:15|29339.49
06:31:16|29339.48
06:31:17|29339.48
06:31:18|29339.49
06:31:19|29339.49
06:31:20|29339.49
06:31:21|29339.49
06:31:22|29339.49
06:31:23|29339.49
06:31:24|29339.49
06:31:25|29339.48
06:31:26|29339.49
06:31:27|29339.48
06:31:28|29339.48
06:31:30|29339.48
06:31:31|29339.96
06:31:32|29340.06
06:31:33|29340.95
06:31:34|29345.78
06:31:35|29346.62
06:31:36|29346.71
06:31:36|29346.71
06:31:38|29346.7
06:31:39|29346.71
06:31:40|29346.7
06:31:41|29346.7
06:31:42|29346.7
06:31:43|29346.7
06:31:43|29346.71
06:31:45|29346.71
06:31:46|29346.71
06:31:47|29346.71
06:31:47|29346.7
06:31:49|29346.7
06:31:49|29346.7
06:31:51|29346.7
06:31:52|29346.7
06:31:53|29346.71
06:31:54|29346.71
06:31:54|29346.71
06:31:56|29346.71
06:31:57|29347.63
06:31:58|29347.62
06:31:58|29347.62
06:32:00|29347.63
06:32:01|29349.39
06:32:02|29349.52
06:32:03|29350.54
06:32:04|29351.31
06:32:05|29351.32
06:32:06|29351.31
06:32:07|29351.32
06:32:08|29351.32
06:32:09|29351.32
06:32:10|29351.32
06:32:11|29351.31
06:32:12|29351.32
06:32:13|29351.32
06:32:14|29351.31
06:32:15|29351.31
06:32:16|29351.32
06:32:17|29351.32
06:32:18|29351.31
06:32:19|29351.32
06:32:20|29351.32
06:32:21|29351.32
06:32:22|29351.32
06:32:23|29351.32
06:32:24|29351.31
06:32:25|29351.32
06:32:26|29351.32
06:32:27|29351.31
06:32:28|29351.32
06:32:29|29351.31
06:32:31|29351.31
06:32:32|29351.31
06:32:33|29351.31
06:32:33|29351.32
06:32:35|29351.32
06:32:36|29351.88
06:32:37|29352.81
06:32:38|29352.81
06:32:39|29352.81
06:32:40|29352.81
06:32:41|29352.82
06:32:42|29352.81
06:32:43|29352.82
06:32:44|29352.81
06:32:45|29352.81
06:32:46|29352.81
06:32:47|29352.81
06:32:48|29352.81
06:32:49|29352.81
06:32:50|29352.82
06:32:51|29352.81
06:32:52|29352.82
06:32:53|29352.82
06:32:54|29352.81
06:32:55|29352.82
06:32:56|29352.82
06:32:57|29352.81
06:32:58|29355.34
06:32:59|29355.42
06:33:00|29355.43
06:33:01|29355.45
06:33:02|29355.46
06:33:03|29355.46
06:33:05|29355.45
06:33:05|29355.45
06:33:06|29352.81
06:33:07|29351.06
06:33:08|29350.93
06:33:09|29349.68
06:33:11|29349.68
06:33:12|29349.68
06:33:12|29349.68
06:33:13|29349.69
06:33:14|29349.68
06:33:16|29347.68
06:33:16|29347.66
06:33:17|29346.71
06:33:18|29346.71
06:33:19|29346.72
06:33:20|29346.71
06:33:22|29346.71
06:33:22|29346.71
06:33:23|29346.66
06:33:24|29345.86
06:33:26|29343.72
06:33:26|29343.72
06:33:28|29343.73
06:33:28|29340.93
06:33:29|29340.94
06:33:30|29340.93
06:33:32|29340.93
06:33:33|29340.94
06:33:34|29340.93
06:33:36|29340.93
06:33:36|29340.93
06:33:38|29340.93
06:33:39|29340.94
06:33:40|29340.93
06:33:41|29340.94
06:33:42|29340.94
06:33:43|29340.94
06:33:43|29340.93
06:33:45|29340.93
06:33:45|29340.94
06:33:47|29340.93
06:33:48|29340.93
06:33:49|29340.93
06:33:50|29340.93
06:33:50|29340.93
06:33:52|29340.93
06:33:53|29340.93
06:33:54|29340.93
06:33:55|29340.94
06:33:56|29340.94
06:33:56|29340.93
06:33:58|29337.99
06:33:59|29336.8
06:34:00|29336.23
06:34:01|29334.78
06:34:02|29334.56
06:34:03|29334.55
06:34:04|29334.53
06:34:04|29333.46
06:34:05|29333.45
06:34:07|29304.
06:34:08|29304.
06:34:09|29297.96
06:34:10|29297.97
06:34:11|29296.84
06:34:12|29297.92
06:34:13|29297.95
06:34:14|29297.96
06:34:15|29297.96
06:34:16|29289.29
06:34:17|29300.32
06:34:18|29300.85
06:34:19|29300.85
06:34:20|29300.84
06:34:20|29300.85
06:34:22|29300.85
06:34:22|29307.77
06:34:24|29307.76
06:34:25|29307.76
06:34:26|29311.95
06:34:27|29311.96
06:34:28|29311.96
06:34:29|29311.96
06:34:30|29311.96
06:34:31|29311.95
06:34:32|29311.95
06:34:33|29310.45
06:34:35|29310.19
06:34:36|29309.26
06:34:36|29309.27
06:34:38|29304.28
06:34:38|29304.29
06:34:40|29304.03
06:34:41|29303.81
06:34:42|29303.82
06:34:43|29303.81
06:34:44|29303.81
06:34:45|29303.81
06:34:46|29303.81
06:34:47|29303.81
06:34:48|29303.81
06:34:49|29303.82
06:34:50|29303.81
06:34:51|29303.81
06:34:52|29303.81
06:34:53|29303.82
06:34:54|29303.81
06:34:55|29303.81
06:34:56|29304.44
06:34:57|29303.81
06:34:58|29303.82
06:34:59|29303.81
06:35:00|29305.75
06:35:01|29305.76
06:35:02|29305.76
06:35:03|29305.75
06:35:04|29305.76
06:35:05|29305.76
06:35:06|29305.75
06:35:07|29305.76
06:35:08|29305.76
06:35:09|29305.76
06:35:10|29305.75
06:35:11|29305.75
06:35:12|29303.82
06:35:13|29303.82
06:35:14|29303.82
06:35:16|29305.75
06:35:17|29305.75
06:35:18|29305.76
06:35:18|29305.75
06:35:19|29309.54
06:35:20|29309.54
06:35:21|29307.47
06:35:22|29307.47
06:35:24|29307.47
06:35:24|29307.47
06:35:25|29307.46
06:35:26|29307.16
06:35:27|29307.04
06:35:28|29307.04
06:35:30|29307.05
06:35:31|29305.33
06:35:31|29305.31
06:35:32|29304.83
06:35:34|29303.9
06:35:35|29303.83
06:35:36|29303.82
06:35:37|29303.82
06:35:39|29303.83
06:35:39|29303.82
06:35:40|29303.82
06:35:41|29303.83
06:35:42|29303.83
06:35:43|29303.82
06:35:44|29303.83
06:35:45|29303.82
06:35:46|29303.82
06:35:48|29303.33
06:35:49|29300.86
06:35:50|29300.53
06:35:50|29300.
06:35:51|29300.01
06:35:53|29299.79
06:35:54|29291.31
06:35:55|29291.3
06:35:56|29290.2
06:35:57|29290.01
06:35:58|29290.
06:36:00|29288.64
06:36:00|29288.64
06:36:01|29288.65
06:36:02|29288.64
06:36:03|29288.64
06:36:04|29292.65
06:36:05|29292.73
06:36:06|29296.33
06:36:07|29296.33
06:36:08|29296.33
06:36:09|29296.33
06:36:10|29296.33
06:36:11|29296.33
06:36:12|29296.47
06:36:13|29296.47
06:36:14|29296.57
06:36:15|29296.57
06:36:16|29296.58
06:36:17|29296.58
06:36:18|29296.57
06:36:19|29296.58
06:36:20|29297.12
06:36:21|29297.12
06:36:23|29297.16
06:36:23|29296.51
06:36:24|29296.36
06:36:25|29296.34
06:36:26|29296.34
06:36:27|29296.34
06:36:28|29295.4
06:36:29|29295.39
06:36:30|29280.01
06:36:31|29280.01
06:36:32|29282.55
06:36:33|29282.81
06:36:35|29285.68
06:36:36|29285.68
06:36:37|29285.68
06:36:38|29291.3
06:36:39|29294.03
06:36:41|29294.03
06:36:42|29294.04
06:36:43|29294.03
06:36:43|29294.03
06:36:45|29294.04
06:36:45|29294.04
06:36:47|29294.04
06:36:48|29296.43
06:36:49|29296.45
06:36:50|29297.01
06:36:51|29297.02
06:36:52|29299.97
06:36:53|29299.97
06:36:55|29300.
06:36:55|29294.95
06:36:56|29294.94
06:36:57|29295.09
06:36:58|29295.48
06:37:00|29291.58
06:37:00|29297.14
06:37:01|29299.6
06:37:02|29299.6
06:37:04|29299.6
06:37:04|29299.6
06:37:06|29299.6
06:37:06|29299.6
06:37:07|29299.6
06:37:08|29299.6
06:37:10|29305.73
06:37:10|29301.62
06:37:11|29301.63
06:37:12|29301.63
06:37:13|29305.93
06:37:14|29305.92
06:37:15|29305.93
06:37:16|29305.93
06:37:17|29305.92
06:37:18|29305.92
06:37:19|29298.92
06:37:20|29299.07
06:37:21|29299.07
06:37:23|29299.07
06:37:23|29301.17
06:37:25|29302.61
06:37:25|29309.98
06:37:26|29309.98
06:37:27|29309.98
06:37:29|29309.99
06:37:29|29309.98
06:37:30|29309.98
06:37:31|29309.98
06:37:32|29309.98
06:37:34|29309.98
06:37:34|29309.98
06:37:36|29309.99
06:37:37|29311.96
06:37:38|29311.95
06:37:39|29311.96
06:37:40|29317.9
06:37:41|29317.9
06:37:42|29317.91
06:37:43|29317.91
06:37:44|29317.91
06:37:45|29319.99
06:37:46|29319.99
06:37:47|29319.99
06:37:48|29319.99
06:37:49|29319.98
06:37:50|29319.98
06:37:51|29319.98
06:37:52|29319.98
06:37:53|29319.98
06:37:54|29319.98
06:37:56|29319.98
06:37:56|29319.98
06:37:58|29314.88
06:37:59|29314.88
06:38:00|29314.89
06:38:01|29314.88
06:38:02|29314.88
06:38:03|29314.88
06:38:04|29314.89
06:38:05|29314.89
06:38:06|29314.89
06:38:07|29314.89
06:38:08|29314.89
06:38:09|29314.88
06:38:10|29314.88
06:38:10|29314.88
06:38:12|29314.88
06:38:12|29314.89
06:38:14|29314.89
06:38:15|29319.33
06:38:16|29319.34
06:38:17|29319.33
06:38:17|29319.33
06:38:19|29319.33
06:38:20|29319.34
06:38:21|29319.99
06:38:22|29319.99
06:38:23|29320.76
06:38:24|29320.84
06:38:25|29320.84
06:38:26|29320.84
06:38:28|29320.83
06:38:28|29320.83
06:38:29|29320.83
06:38:30|29320.83
06:38:31|29320.83
06:38:32|29320.84
06:38:33|29320.83
06:38:34|29320.84
06:38:35|29319.43
06:38:37|29319.33
06:38:38|29319.17
06:38:39|29319.17
06:38:40|29319.16
06:38:41|29319.15
06:38:42|29319.15
06:38:43|29319.16
06:38:44|29319.15
06:38:45|29319.15
06:38:46|29319.16
06:38:47|29319.15
06:38:48|29319.16
06:38:49|29319.15
06:38:50|29319.16
06:38:51|29319.16
06:38:52|29319.16
06:38:53|29319.16
06:38:54|29319.16
06:38:55|29320.63
06:38:56|29320.63
06:38:57|29320.93
06:38:58|29320.92
06:38:59|29320.92
06:39:00|29323.67
06:39:01|29325.47
06:39:02|29325.48
06:39:03|29325.47
06:39:04|29325.48
06:39:05|29325.47
06:39:06|29325.74
06:39:07|29327.46
06:39:08|29327.46
06:39:09|29327.54
06:39:10|29327.54
06:39:11|29327.7
06:39:12|29330.69
06:39:13|29331.45
06:39:14|29331.5
06:39:15|29331.53
06:39:16|29331.53
06:39:17|29331.53
06:39:18|29331.53
06:39:22|29331.53
06:39:22|29334.06
06:39:24|29334.06
06:39:24|29332.38
06:39:25|29332.39
06:39:27|29332.39
06:39:28|29332.38
06:39:29|29332.38
06:39:30|29332.36
06:39:30|29332.35
06:39:31|29332.36
06:39:32|29332.36
06:39:34|29332.35
06:39:35|29332.36
06:39:36|29332.36
06:39:37|29332.35
06:39:38|29332.35
06:39:39|29332.35
06:39:40|29332.36
06:39:41|29332.35
06:39:42|29332.35
06:39:43|29334.27
06:39:45|29334.27
06:39:45|29334.27
06:39:46|29334.27
06:39:47|29334.27
06:39:48|29334.27
06:39:49|29334.27
06:39:50|29334.27
06:39:51|29334.26
06:39:52|29334.26
06:39:53|29340.9
06:39:54|29340.9
06:39:55|29340.89
06:39:56|29340.9
06:39:57|29340.9
06:39:58|29340.9
06:39:59|29340.9
06:40:00|29340.89
06:40:01|29340.91
06:40:02|29340.92
06:40:03|29340.91
06:40:04|29340.92
06:40:05|29340.91
06:40:06|29340.91
06:40:07|29340.92
06:40:08|29340.92
06:40:09|29340.91
06:40:10|29342.79
06:40:11|29342.88
06:40:12|29342.88
06:40:13|29342.88
06:40:14|29342.88
06:40:15|29342.88
06:40:16|29343.07
06:40:17|29343.09
06:40:18|29343.09
06:40:19|29343.09
06:40:20|29343.12
06:40:21|29343.13
06:40:22|29343.12
06:40:23|29344.59
06:40:24|29344.59
06:40:25|29344.6
06:40:26|29344.6
06:40:27|29344.6
06:40:28|29344.6
06:40:29|29344.6
06:40:30|29344.59
06:40:31|29347.61
06:40:32|29347.61
06:40:33|29347.61
06:40:34|29347.61
06:40:35|29347.62
06:40:36|29347.62
06:40:37|29347.61
06:40:39|29347.61
06:40:40|29347.62
06:40:41|29347.61
06:40:42|29347.61
06:40:43|29347.61
06:40:44|29347.61
06:40:45|29347.61
06:40:46|29347.61
06:40:47|29347.61
06:40:48|29347.62
06:40:49|29347.56
06:40:50|29347.56
06:40:51|29347.56
06:40:52|29347.56
06:40:53|29347.57
06:40:54|29347.57
06:40:55|29347.57
06:40:56|29347.56
06:40:57|29347.57
06:40:58|29347.57
06:40:59|29347.56
06:41:00|29347.56
06:41:02|29347.61
06:41:02|29347.61
06:41:03|29348.99
06:41:04|29348.99
06:41:05|29348.99
06:41:06|29348.98
06:41:07|29348.99
06:41:08|29348.99
06:41:10|29348.98
06:41:10|29348.98
06:41:12|29348.98
06:41:13|29348.98
06:41:13|29342.88
06:41:15|29340.03
06:41:16|29339.75
06:41:17|29339.75
06:41:18|29339.75
06:41:18|29339.76
06:41:20|29339.76
06:41:21|29339.75
06:41:22|29339.75
06:41:23|29339.75
06:41:24|29339.76
06:41:25|29339.75
06:41:26|29339.76
06:41:27|29345.17
06:41:28|29345.18
06:41:28|29345.17
06:41:30|29345.17
06:41:31|29345.18
06:41:32|29345.18
06:41:33|29345.18
06:41:34|29345.17
06:41:35|29345.18
06:41:35|29345.17
06:41:37|29345.18
06:41:38|29345.17
06:41:39|29345.17
06:41:40|29345.18
06:41:41|29345.17
06:41:42|29345.18
06:41:43|29345.17
06:41:45|29345.17
06:41:45|29345.17
06:41:46|29345.17
06:41:47|29345.17
06:41:48|29345.17
06:41:49|29345.17
06:41:50|29345.17
06:41:51|29345.18
06:41:52|29345.18
06:41:54|29345.17
06:41:54|29345.18
06:41:55|29345.18
06:41:56|29345.18
06:41:57|29345.18
06:41:58|29345.18
06:41:59|29345.18
06:42:00|29346.48
06:42:01|29346.48
06:42:02|29346.48
06:42:03|29346.48
06:42:04|29346.47
06:42:05|29346.48
06:42:06|29346.48
06:42:07|29346.48
06:42:08|29346.49
06:42:09|29346.49
06:42:10|29347.18
06:42:11|29347.47
06:42:12|29347.47
06:42:13|29347.48
06:42:14|29347.48
06:42:15|29347.48
06:42:16|29347.47
06:42:17|29347.47
06:42:18|29347.48
06:42:19|29347.47
06:42:20|29347.47
06:42:21|29347.48
06:42:22|29347.47
06:42:23|29347.48
06:42:24|29347.52
06:42:25|29348.16
06:42:26|29348.99
06:42:27|29348.99
06:42:28|29348.98
06:42:29|29348.98
06:42:30|29348.99
06:42:31|29348.99
06:42:32|29348.98
06:42:33|29348.98
06:42:34|29348.99
06:42:35|29348.98
06:42:36|29348.98
06:42:37|29348.98
06:42:38|29348.99
06:42:39|29348.98
06:42:41|29348.98
06:42:42|29348.98
06:42:43|29348.98
06:42:44|29348.98
06:42:45|29348.98
06:42:46|29348.99
06:42:47|29348.98
06:42:48|29348.98
06:42:49|29348.98
06:42:50|29348.99
06:42:51|29348.98
06:42:53|29348.
06:42:54|29348.
06:42:54|29348.
06:42:55|29347.62
06:42:57|29347.62
06:42:58|29347.63
06:42:59|29347.62
06:43:00|29346.48
06:43:00|29345.6
06:43:02|29345.59
06:43:03|29345.
06:43:04|29344.98
06:43:05|29344.95
06:43:06|29344.95
06:43:07|29344.95
06:43:08|29344.95
06:43:09|29344.86
06:43:10|29344.86
06:43:12|29342.3
06:43:12|29342.27
06:43:13|29339.75
06:43:14|29339.36
06:43:15|29338.94
06:43:16|29338.68
06:43:17|29338.43
06:43:18|29338.17
06:43:19|29338.17
06:43:20|29338.17
06:43:21|29337.98
06:43:22|29337.88
06:43:23|29337.88
06:43:24|29337.87
06:43:25|29336.55
06:43:26|29336.44
06:43:27|29336.45
06:43:29|29336.08
06:43:29|29336.08
06:43:30|29336.08
06:43:31|29336.08
06:43:32|29335.64
06:43:33|29334.92
06:43:35|29334.92
06:43:35|29334.92
06:43:36|29334.91
06:43:38|29334.91
06:43:38|29334.92
06:43:39|29334.91
06:43:41|29334.92
06:43:42|29334.91
06:43:43|29334.92
06:43:44|29334.92
06:43:45|29334.91
06:43:46|29334.91
06:43:47|29334.92
06:43:48|29334.92
06:43:49|29334.91
06:43:50|29334.92
06:43:51|29334.91
06:43:52|29334.91
06:43:53|29334.92
06:43:54|29334.92
06:43:55|29334.92
06:43:56|29334.92
06:43:58|29334.92
06:43:58|29334.91
06:43:59|29334.92
06:44:01|29334.91
06:44:01|29334.91
06:44:03|29334.91
06:44:03|29334.91
06:44:04|29338.33
06:44:06|29338.7
06:44:07|29338.69
06:44:07|29338.7
06:44:08|29338.7
06:44:09|29338.7
06:44:11|29338.7
06:44:11|29338.7
06:44:12|29338.69
06:44:14|29338.7
06:44:14|29338.69
06:44:15|29338.69
06:44:17|29338.7
06:44:18|29338.69
06:44:19|29338.69
06:44:20|29338.7
06:44:21|29338.69
06:44:22|29338.69
06:44:23|29338.7
06:44:24|29338.7
06:44:25|29338.69
06:44:26|29338.69
06:44:27|29338.69
06:44:28|29338.69
06:44:29|29338.7
06:44:30|29338.7
06:44:31|29338.69
06:44:32|29338.69
06:44:33|29338.69
06:44:34|29338.7
06:44:35|29338.7
06:44:36|29338.7
06:44:37|29338.69
06:44:38|29338.69
06:44:39|29339.89
06:44:40|29340.02
06:44:41|29340.03
06:44:42|29340.03
06:44:43|29340.03
06:44:45|29340.02
06:44:46|29340.02
06:44:47|29340.02
06:44:48|29340.03
06:44:49|29340.02
06:44:50|29340.02
06:44:51|29340.02
06:44:52|29340.45
06:44:53|29340.45
06:44:54|29340.46
06:44:55|29340.46
06:44:56|29340.45
06:44:57|29342.14
06:44:58|29342.14
06:44:59|29342.15
06:45:00|29342.14
06:45:01|29342.15
06:45:02|29342.15
06:45:03|29342.15
06:45:04|29342.15
06:45:05|29342.15
06:45:06|29342.15
06:45:07|29342.14
06:45:08|29342.15
06:45:09|29342.14
06:45:10|29342.42
06:45:11|29342.41
06:45:12|29342.41
06:45:13|29342.42
06:45:14|29342.41
06:45:15|29342.42
06:45:16|29342.41
06:45:17|29342.41
06:45:18|29342.42
06:45:19|29342.41
06:45:20|29342.41
06:45:21|29342.41
06:45:22|29342.42
06:45:23|29342.41
06:45:24|29342.42
06:45:25|29342.42
06:45:26|29342.42
06:45:28|29342.41
06:45:28|29342.42
06:45:29|29342.42
06:45:30|29342.41
06:45:31|29342.42
06:45:32|29342.42
06:45:33|29342.42
06:45:34|29342.41
06:45:36|29342.38
06:45:36|29342.39
06:45:37|29342.39
06:45:39|29342.39
06:45:39|29342.39
06:45:40|29342.38
06:45:41|29342.38
06:45:42|29342.39
06:45:44|29342.38
06:45:46|29342.38
06:45:46|29342.38
06:45:47|29342.38
06:45:48|29342.39
06:45:50|29342.38
06:45:51|29342.38
06:45:52|29342.39
06:45:53|29342.38
06:45:53|29342.39
06:45:54|29342.39
06:45:55|29342.38
06:45:57|29342.38
06:45:58|29342.39
06:45:58|29342.38
06:46:00|29342.39
06:46:01|29342.39
06:46:02|29342.39
06:46:03|29342.38
06:46:04|29342.39
06:46:05|29342.39
06:46:06|29342.38
06:46:07|29342.38
06:46:07|29342.39
06:46:09|29342.39
06:46:10|29342.39
06:46:11|29342.39
06:46:12|29342.38
06:46:13|29342.38
06:46:14|29342.38
06:46:14|29342.38
06:46:16|29342.38
06:46:17|29342.39
06:46:18|29350.69
06:46:19|29350.68
06:46:20|29350.68
06:46:21|29350.68
06:46:22|29350.69
06:46:23|29350.69
06:46:24|29350.68
06:46:25|29350.68
06:46:26|29350.69
06:46:27|29350.69
06:46:28|29350.68
06:46:29|29350.68
06:46:30|29350.68
06:46:31|29350.68
06:46:32|29350.69
06:46:33|29350.7
06:46:34|29350.69
06:46:35|29350.69
06:46:36|29350.7
06:46:37|29350.69
06:46:38|29350.7
06:46:39|29350.7
06:46:40|29350.69
06:46:41|29350.7
06:46:42|29350.7
06:46:43|29350.7
06:46:44|29350.69
06:46:46|29350.69
06:46:47|29350.69
06:46:48|29350.7
06:46:48|29350.7
06:46:50|29350.69
06:46:51|29350.7
06:46:52|29350.7
06:46:53|29350.69
06:46:54|29350.69
06:46:55|29350.7
06:46:56|29350.69
06:46:57|29350.69
06:46:58|29350.69
06:46:59|29350.7
06:47:00|29351.62
06:47:01|29351.69
06:47:02|29351.69
06:47:03|29351.69
06:47:04|29362.97
06:47:05|29361.6
06:47:06|29361.59
06:47:07|29358.95
06:47:08|29358.96
06:47:09|29358.96
06:47:10|29358.96
06:47:11|29358.96
06:47:12|29358.96
06:47:13|29358.96
06:47:14|29358.96
06:47:15|29358.95
06:47:16|29358.96
06:47:17|29358.96
06:47:18|29358.95
06:47:19|29358.96
06:47:20|29358.95
06:47:21|29358.96
06:47:22|29358.96
06:47:23|29358.96
06:47:24|29358.96
06:47:25|29358.95
06:47:26|29358.95
06:47:27|29358.96
06:47:28|29358.95
06:47:29|29358.96
06:47:30|29358.95
06:47:31|29358.96
06:47:32|29358.95
06:47:33|29358.95
06:47:34|29358.95
06:47:35|29358.96
06:47:36|29358.96
06:47:37|29359.2
06:47:38|29359.21
06:47:39|29359.21
06:47:40|29359.21
06:47:41|29359.21
06:47:42|29359.21
06:47:43|29359.21
06:47:44|29359.21
06:47:46|29359.21
06:47:47|29359.21
06:47:48|29359.21
06:47:49|29359.22
06:47:50|29359.22
06:47:51|29359.22
06:47:52|29359.21
06:47:53|29359.21
06:47:54|29359.22
06:47:55|29359.22
06:47:56|29359.21
06:47:57|29359.21
06:47:58|29359.21
06:47:59|29359.21
06:48:00|29359.22
06:48:01|29359.21
06:48:02|29359.21
06:48:03|29359.22
06:48:04|29359.21
06:48:05|29359.21
06:48:06|29359.22
06:48:07|29359.22
06:48:07|29359.21
06:48:09|29359.21
06:48:10|29359.21
06:48:11|29359.22
06:48:11|29359.22
06:48:13|29359.22
06:48:14|29359.22
06:48:15|29359.22
06:48:16|29359.21
06:48:17|29359.22
06:48:18|29359.21
06:48:19|29359.22
06:48:20|29359.22
06:48:21|29359.21
06:48:22|29359.21
06:48:23|29359.21
06:48:24|29359.21
06:48:25|29359.21
06:48:26|29359.22
06:48:27|29359.22
06:48:28|29359.22
06:48:29|29359.21
06:48:30|29359.22
06:48:31|29359.21
06:48:32|29359.21
06:48:33|29359.21
06:48:34|29359.22
06:48:35|29359.22
06:48:36|29359.21
06:48:37|29359.22
06:48:38|29359.22
06:48:39|29359.21
06:48:40|29359.22
06:48:41|29359.21
06:48:42|29359.21
06:48:43|29359.99
06:48:44|29360.
06:48:45|29360.
06:48:47|29361.14
06:48:48|29361.52
06:48:49|29361.59
06:48:50|29361.59
06:48:51|29363.02
06:48:52|29363.12
06:48:53|29363.12
06:48:53|29365.08
06:48:55|29365.09
06:48:56|29365.08
06:48:57|29365.08
06:48:58|29365.08
06:49:00|29365.09
06:49:00|29365.09
06:49:01|29365.08
06:49:02|29365.08
06:49:03|29365.08
06:49:04|29365.08
06:49:06|29365.09
06:49:06|29365.08
06:49:07|29365.09
06:49:09|29365.09
06:49:10|29365.19
06:49:11|29365.18
06:49:12|29365.19
06:49:13|29365.18
06:49:14|29365.18
06:49:15|29365.18
06:49:16|29365.19
06:49:17|29365.19
06:49:18|29365.18
06:49:19|29365.19
06:49:20|29365.84
06:49:21|29365.85
06:49:23|29365.92
06:49:23|29365.91
06:49:24|29365.91
06:49:25|29366.19
06:49:26|29366.19
06:49:27|29366.19
06:49:28|29366.19
06:49:29|29366.19
06:49:30|29366.18
06:49:31|29366.19
06:49:32|29366.32
06:49:33|29366.33
06:49:34|29367.11
06:49:35|29367.11
06:49:36|29367.12
06:49:37|29367.12
06:49:38|29367.11
06:49:39|29367.12
06:49:40|29367.12
06:49:41|29367.11
06:49:42|29367.12
06:49:43|29367.12
06:49:45|29368.04
06:49:45|29368.08
06:49:46|29368.15
06:49:47|29368.16
06:49:49|29369.52
06:49:50|29369.52
06:49:51|29369.52
06:49:52|29369.51
06:49:54|29369.51
06:49:54|29369.52
06:49:55|29369.52
06:49:57|29369.51
06:49:58|29369.52
06:49:58|29369.52
06:50:00|29369.51
06:50:01|29371.94
06:50:02|29371.93
06:50:03|29371.93
06:50:04|29371.93
06:50:05|29371.93
06:50:06|29371.93
06:50:07|29371.94
06:50:09|29371.93
06:50:09|29371.94
06:50:10|29371.94
06:50:11|29371.94
06:50:12|29369.51
06:50:13|29368.17
06:50:14|29368.17
06:50:15|29368.17
06:50:17|29368.18
06:50:17|29366.68
06:50:18|29365.2
06:50:19|29365.19
06:50:20|29365.19
06:50:21|29365.2
06:50:22|29365.18
06:50:23|29365.19
06:50:24|29365.18
06:50:25|29365.18
06:50:26|29365.19
06:50:27|29365.18
06:50:28|29365.18
06:50:29|29365.18
06:50:30|29365.18
06:50:31|29365.18
06:50:32|29365.19
06:50:33|29365.18
06:50:34|29365.18
06:50:35|29365.19
06:50:36|29365.18
06:50:37|29365.18
06:50:38|29365.18
06:50:39|29365.18
06:50:40|29365.19
06:50:41|29365.18
06:50:42|29365.18
06:50:43|29365.18
06:50:44|29365.18
06:50:45|29365.18
06:50:46|29365.18
06:50:47|29365.18
06:50:48|29365.18
06:50:49|29365.18
06:50:50|29365.18
06:50:52|29365.18
06:50:52|29365.19
06:50:54|29365.19
06:50:55|29365.19
06:50:55|29365.18
06:50:57|29365.18
06:50:58|29365.18
06:50:58|29365.18
06:51:00|29365.19
06:51:00|29365.19
06:51:02|29359.22
06:51:02|29358.68
06:51:03|29358.38
06:51:04|29358.38
06:51:05|29358.38
06:51:06|29358.39
06:51:07|29357.6
06:51:08|29357.6
06:51:10|29357.6
06:51:11|29357.6
06:51:11|29357.6
06:51:12|29357.61
06:51:14|29357.6
06:51:15|29357.61
06:51:15|29357.6
06:51:17|29357.6
06:51:18|29357.6
06:51:18|29357.61
06:51:19|29357.61
06:51:20|29357.6
06:51:22|29357.61
06:51:23|29357.61
06:51:24|29357.6
06:51:25|29357.6
06:51:26|29357.6
06:51:27|29357.6
06:51:28|29357.6
06:51:29|29357.61
06:51:30|29357.61
06:51:31|29357.61
06:51:32|29357.6
06:51:33|29357.61
06:51:34|29357.6
06:51:35|29357.6
06:51:36|29357.6
06:51:37|29357.61
06:51:38|29360.56
06:51:39|29360.88
06:51:39|29360.88
06:51:41|29360.88
06:51:42|29360.88
06:51:43|29360.88
06:51:44|29358.39
06:51:45|29358.28
06:51:46|29358.18
06:51:47|29358.18
06:51:48|29358.18
06:51:49|29358.17
06:51:51|29358.09
06:51:51|29358.09
06:51:52|29358.
06:51:54|29358.
06:51:54|29358.
06:51:55|29357.12
06:51:56|29357.02
06:51:57|29356.9
06:51:58|29356.9
06:51:59|29356.91
06:52:00|29356.9
06:52:01|29356.9
06:52:02|29356.9
06:52:03|29356.91
06:52:04|29355.73
06:52:05|29351.91
06:52:06|29351.92
06:52:07|29351.91
06:52:08|29351.92
06:52:09|29351.91
06:52:10|29351.92
06:52:11|29351.92
06:52:12|29351.91
06:52:13|29351.91
06:52:14|29351.92
06:52:15|29351.91
06:52:16|29351.91
06:52:17|29351.91
06:52:18|29351.91
06:52:19|29351.91
06:52:21|29351.91
06:52:21|29351.91
06:52:22|29351.91
06:52:23|29351.9
06:52:24|29351.9
06:52:25|29351.03
06:52:26|29351.03
06:52:27|29351.03
06:52:28|29351.03
06:52:29|29351.02
06:52:30|29351.02
06:52:31|29351.02
06:52:32|29351.02
06:52:33|29350.86
06:52:34|29350.86
06:52:35|29350.81
06:52:36|29350.
06:52:38|29350.
06:52:38|29350.
06:52:39|29350.
06:52:40|29350.
06:52:42|29349.91
06:52:43|29349.91
06:52:43|29349.91
06:52:44|29349.91
06:52:46|29349.91
06:52:47|29349.91
06:52:47|29349.91
06:52:48|29349.91
06:52:50|29349.91
06:52:51|29349.92
06:52:52|29349.91
06:52:53|29341.7
06:52:53|29341.71
06:52:54|29341.7
06:52:56|29341.71
06:52:57|29341.71
06:52:58|29341.69
06:52:59|29341.69
06:53:00|29341.62
06:53:00|29341.62
06:53:02|29341.63
06:53:03|29341.62
06:53:03|29341.62
06:53:04|29341.62
06:53:06|29341.62
06:53:07|29341.62
06:53:08|29341.62
06:53:09|29341.48
06:53:10|29341.14
06:53:11|29340.
06:53:11|29340.
06:53:12|29340.
06:53:14|29340.01
06:53:14|29340.
06:53:16|29340.01
06:53:17|29340.
06:53:18|29340.
06:53:19|29340.01
06:53:20|29340.
06:53:21|29340.01
06:53:22|29340.
06:53:23|29340.01
06:53:23|29340.
06:53:25|29340.01
06:53:25|29340.01
06:53:27|29340.
06:53:28|29340.01
06:53:28|29340.
06:53:30|29340.01
06:53:30|29340.
06:53:32|29340.
06:53:33|29340.
06:53:33|29340.
06:53:35|29340.
06:53:36|29340.
06:53:37|29340.01
06:53:38|29340.04
06:53:39|29340.91
06:53:40|29341.6
06:53:41|29341.6
06:53:42|29341.65
06:53:42|29341.67
06:53:44|29341.72
06:53:45|29341.8
06:53:46|29341.79
06:53:47|29341.79
06:53:47|29341.79
06:53:49|29341.79
06:53:49|29341.79
06:53:51|29341.79
06:53:52|29341.78
06:53:54|29341.78
06:53:55|29341.72
06:53:56|29341.72
06:53:57|29341.66
06:53:58|29341.66
06:53:59|29341.65
06:54:00|29341.63
06:54:00|29341.64
06:54:02|29341.63
06:54:03|29341.63
06:54:04|29341.63
06:54:05|29341.64
06:54:06|29341.64
06:54:06|29341.58
06:54:08|29341.59
06:54:09|29341.58
06:54:10|29341.58
06:54:10|29340.32
06:54:12|29340.01
06:54:13|29340.
06:54:14|29340.
06:54:14|29340.01
06:54:16|29340.
06:54:17|29340.
06:54:18|29338.32
06:54:18|29338.
06:54:20|29337.49
06:54:21|29337.1
06:54:22|29336.34
06:54:23|29336.33
06:54:24|29336.34
06:54:25|29336.33
06:54:26|29336.33
06:54:27|29336.33
06:54:28|29336.33
06:54:28|29336.33
06:54:30|29336.33
06:54:30|29336.33
06:54:31|29334.62
06:54:33|29334.62
06:54:34|29334.62
06:54:35|29334.62
06:54:36|29339.94
06:54:37|29339.93
06:54:38|29339.94
06:54:39|29339.93
06:54:40|29339.93
06:54:40|29339.94
06:54:41|29339.93
06:54:43|29339.94
06:54:44|29339.93
06:54:45|29339.94
06:54:45|29339.93
06:54:47|29339.94
06:54:48|29345.63
06:54:49|29346.03
06:54:50|29348.9
06:54:50|29348.91
06:54:51|29352.82
06:54:53|29352.85
06:54:54|29353.01
06:54:56|29353.
06:54:56|29359.99
06:54:57|29360.75
06:54:58|29360.74
06:54:59|29360.74
06:55:01|29361.64
06:55:02|29362.27
06:55:03|29362.28
06:55:04|29362.28
06:55:05|29362.27
06:55:06|29362.27
06:55:07|29362.28
06:55:09|29362.28
06:55:09|29362.28
06:55:10|29362.27
06:55:11|29362.27
06:55:12|29362.27
06:55:13|29362.27
06:55:14|29362.28
06:55:15|29362.27
06:55:16|29362.28
06:55:17|29362.27
06:55:18|29362.36
06:55:19|29362.35
06:55:20|29362.36
06:55:21|29362.36
06:55:22|29362.36
06:55:23|29362.35
06:55:24|29362.36
06:55:25|29362.35
06:55:26|29362.36
06:55:28|29362.35
06:55:28|29362.35
06:55:29|29362.36
06:55:30|29362.36
06:55:31|29362.35
06:55:32|29362.36
06:55:33|29362.35
06:55:34|29362.35
06:55:35|29362.35
06:55:36|29362.36
06:55:37|29362.36
06:55:38|29367.75
06:55:39|29367.77
06:55:40|29367.77
06:55:41|29367.77
06:55:42|29367.79
06:55:43|29370.4
06:55:44|29371.67
06:55:45|29371.67
06:55:46|29371.67
06:55:47|29371.68
06:55:48|29371.68
06:55:49|29371.67
06:55:50|29371.67
06:55:51|29371.68
06:55:52|29371.67
06:55:54|29371.68
06:55:55|29371.71
06:55:57|29371.72
06:55:57|29373.8
06:55:59|29376.48
06:56:00|29376.49
06:56:00|29376.49
06:56:01|29376.49
06:56:03|29376.49
06:56:04|29376.49
06:56:05|29376.49
06:56:06|29376.49
06:56:07|29376.49
06:56:08|29376.48
06:56:09|29376.49
06:56:10|29376.48
06:56:11|29376.48
06:56:12|29376.49
06:56:13|29376.49
06:56:14|29376.49
06:56:15|29379.44
06:56:16|29379.45
06:56:17|29379.44
06:56:18|29379.44
06:56:19|29379.44
06:56:20|29379.44
06:56:21|29379.44
06:56:22|29379.44
06:56:23|29379.44
06:56:24|29379.45
06:56:25|29379.45
06:56:26|29379.44
06:56:27|29379.45
06:56:28|29379.45
06:56:29|29379.45
06:56:30|29378.8
06:56:31|29371.66
06:56:32|29371.41
06:56:33|29371.4
06:56:34|29371.41
06:56:35|29371.4
06:56:37|29374.05
06:56:37|29379.44
06:56:38|29379.45
06:56:39|29379.44
06:56:40|29379.44
06:56:41|29379.45
06:56:42|29379.44
06:56:43|29379.45
06:56:44|29379.44
06:56:45|29379.44
06:56:46|29379.44
06:56:47|29379.45
06:56:48|29379.45
06:56:49|29379.45
06:56:50|29379.45
06:56:51|29379.45
06:56:52|29379.45
06:56:53|29379.44
06:56:55|29379.44
06:56:56|29379.45
06:56:57|29379.45
06:56:58|29379.45
06:56:59|29379.45
06:57:00|29379.45
06:57:01|29379.45
06:57:02|29379.44
06:57:04|29379.44
06:57:04|29379.45
06:57:05|29379.44
06:57:06|29379.45
06:57:07|29379.47
06:57:08|29379.47
06:57:09|29379.47
06:57:10|29379.48
06:57:11|29379.48
06:57:12|29379.48
06:57:13|29379.47
06:57:14|29379.47
06:57:15|29379.48
06:57:16|29379.47
06:57:17|29379.47
06:57:18|29379.47
06:57:19|29379.48
06:57:20|29379.47
06:57:21|29379.48
06:57:22|29379.47
06:57:23|29379.47
06:57:24|29379.48
06:57:25|29379.48
06:57:26|29379.47
06:57:27|29379.47
06:57:28|29379.47
06:57:29|29379.48
06:57:30|29379.48
06:57:31|29375.8
06:57:32|29375.8
06:57:34|29375.81
06:57:34|29375.81
06:57:35|29375.8
06:57:36|29375.81
06:57:37|29375.81
06:57:38|29375.8
06:57:39|29375.8
06:57:40|29375.81
06:57:41|29375.8
06:57:42|29375.8
06:57:43|29375.8
06:57:45|29375.81
06:57:45|29375.8
06:57:46|29375.8
06:57:47|29379.47
06:57:48|29379.48
06:57:49|29379.47
06:57:50|29379.48
06:57:51|29379.47
06:57:52|29379.47
06:57:53|29379.48
06:57:54|29379.47
06:57:56|29379.47
06:57:57|29379.48
06:57:58|29379.48
06:57:59|29379.48
06:58:00|29379.47
06:58:02|29379.47
06:58:02|29379.47
06:58:03|29379.48
06:58:04|29379.47
06:58:05|29379.48
06:58:07|29379.47
06:58:07|29379.47
06:58:08|29379.48
06:58:09|29379.48
06:58:11|29379.47
06:58:12|29379.48
06:58:12|29379.55
06:58:13|29379.55
06:58:14|29379.54
06:58:15|29379.55
06:58:17|29379.55
06:58:18|29379.55
06:58:19|29379.55
06:58:19|29379.55
06:58:20|29379.55
06:58:22|29379.55
06:58:23|29380.
06:58:24|29380.
06:58:25|29380.
06:58:26|29379.99
06:58:27|29380.18
06:58:28|29381.29
06:58:30|29381.87
06:58:30|29381.97
06:58:31|29381.97
06:58:32|29381.97
06:58:33|29381.98
06:58:34|29381.97
06:58:35|29381.97
06:58:36|29381.97
06:58:37|29381.97
06:58:38|29381.98
06:58:39|29381.98
06:58:40|29381.98
06:58:41|29381.98
06:58:42|29381.98
06:58:44|29381.97
06:58:45|29381.97
06:58:45|29381.97
06:58:46|29381.97
06:58:47|29381.97
06:58:48|29381.97
06:58:49|29381.98
06:58:51|29381.98
06:58:51|29381.97
06:58:52|29381.97
06:58:54|29381.98
06:58:55|29381.97
06:58:55|29381.98
06:58:57|29381.97
06:58:59|29381.98
06:59:00|29381.97
06:59:01|29381.97
06:59:02|29381.97
06:59:03|29381.98
06:59:04|29381.97
06:59:05|29386.16
06:59:06|29386.16
06:59:07|29386.17
06:59:08|29386.17
06:59:10|29386.16
06:59:10|29386.16
06:59:11|29386.16
06:59:12|29386.17
06:59:13|29386.16
06:59:14|29386.16
06:59:15|29386.17
06:59:16|29386.16
06:59:17|29386.16
06:59:18|29386.17
06:59:19|29386.17
06:59:20|29386.17
06:59:21|29386.16
06:59:23|29386.16
06:59:24|29386.17
06:59:24|29386.17
06:59:26|29386.17
06:59:26|29386.17
06:59:28|29386.16
06:59:28|29386.17
06:59:29|29386.16
06:59:31|29386.17
06:59:31|29386.16
06:59:33|29386.17
06:59:33|29386.16
06:59:35|29386.17
06:59:35|29386.16
06:59:37|29386.17
06:59:37|29386.16
06:59:38|29386.17
06:59:39|29386.16
06:59:40|29386.16
06:59:42|29386.17
06:59:42|29386.17
06:59:44|29388.01
06:59:44|29388.42
06:59:45|29388.42
06:59:46|29388.42
06:59:47|29388.43
06:59:48|29388.54
06:59:49|29388.56
06:59:50|29388.56
06:59:51|29388.55
06:59:53|29387.1
06:59:54|29386.17
06:59:54|29386.17
06:59:56|29386.18
06:59:56|29386.17
06:59:58|29386.17
06:59:59|29386.18
07:00:00|29386.17
07:00:02|29383.92
07:00:02|29383.91
07:00:03|29383.84
07:00:04|29383.84
07:00:05|29383.84
07:00:06|29383.84
07:00:07|29386.23
07:00:08|29386.24
07:00:10|29383.84
07:00:10|29383.59
07:00:12|29383.59
07:00:12|29383.59
07:00:13|29383.59
07:00:15|29383.59
07:00:16|29383.59
07:00:17|29381.98
07:00:17|29381.98
07:00:19|29381.98
07:00:20|29381.98
07:00:21|29381.98
07:00:22|29380.
07:00:23|29378.59
07:00:24|29377.95
07:00:24|29377.96
07:00:26|29376.38
07:00:27|29376.38
07:00:28|29375.8
07:00:29|29374.79
07:00:30|29373.82
07:00:30|29372.63
07:00:32|29371.42
07:00:33|29371.41
07:00:34|29371.42
07:00:35|29371.41
07:00:36|29371.38
07:00:37|29371.38
07:00:37|29371.23
07:00:38|29371.22
07:00:40|29371.22
07:00:41|29371.23
07:00:41|29371.22
07:00:43|29371.23
07:00:44|29371.22
07:00:45|29371.23
07:00:46|29371.22
07:00:47|29371.22
07:00:47|29371.22
07:00:49|29371.23
07:00:50|29371.22
07:00:51|29371.22
07:00:51|29371.22
07:00:53|29371.22
07:00:54|29371.23
07:00:55|29371.22
07:00:55|29371.22
07:00:57|29371.22
07:00:58|29371.22
07:00:59|29371.22
07:01:01|29371.23
07:01:01|29371.22
07:01:02|29371.23
07:01:04|29371.7
07:01:05|29371.7
07:01:06|29371.69
07:01:07|29371.69
07:01:08|29371.7
07:01:09|29371.7
07:01:10|29371.7
07:01:11|29371.73
07:01:12|29371.81
07:01:13|29371.91
07:01:13|29371.91
07:01:15|29371.91
07:01:16|29371.92
07:01:17|29371.92
07:01:18|29372.14
07:01:18|29377.52
07:01:20|29377.52
07:01:21|29377.52
07:01:22|29377.53
07:01:23|29377.53
07:01:24|29377.53
07:01:25|29375.8
07:01:26|29375.8
07:01:27|29375.79
07:01:28|29375.79
07:01:29|29375.79
07:01:29|29375.79
07:01:31|29375.79
07:01:32|29375.79
07:01:32|29375.79
07:01:34|29375.79
07:01:34|29375.79
07:01:36|29375.8
07:01:37|29375.8
07:01:38|29375.79
07:01:39|29375.8
07:01:40|29375.79
07:01:41|29375.79
07:01:42|29375.79
07:01:43|29375.8
07:01:44|29375.8
07:01:45|29375.8
07:01:46|29375.8
07:01:47|29375.8
07:01:48|29375.8
07:01:49|29375.8
07:01:50|29375.79
07:01:51|29375.79
07:01:52|29375.79
07:01:53|29375.79
07:01:54|29375.8
07:01:55|29375.79
07:01:56|29375.8
07:01:57|29375.79
07:01:58|29375.79
07:01:59|29375.8
07:02:01|29375.79
07:02:02|29375.8
07:02:03|29375.8
07:02:04|29375.79
07:02:05|29375.8
07:02:06|29375.79
07:02:07|29375.79
07:02:07|29375.79
07:02:09|29375.79
07:02:09|29375.79
07:02:11|29375.79
07:02:12|29375.79
07:02:13|29375.79
07:02:14|29375.79
07:02:14|29375.79
07:02:15|29375.79
07:02:16|29375.8
07:02:18|29372.28
07:02:19|29372.28
07:02:19|29372.27
07:02:21|29372.27
07:02:22|29372.27
07:02:22|29372.27
07:02:24|29372.28
07:02:25|29372.28
07:02:25|29372.27
07:02:27|29372.27
07:02:28|29372.28
07:02:29|29372.27
07:02:30|29372.28
07:02:31|29372.27
07:02:32|29372.27
07:02:32|29372.28
07:02:34|29372.28
07:02:35|29372.27
07:02:36|29372.28
07:02:37|29372.28
07:02:38|29373.91
07:02:39|29377.57
07:02:40|29377.77
07:02:41|29378.21
07:02:42|29378.21
07:02:43|29378.39
07:02:43|29378.38
07:02:45|29378.38
07:02:46|29383.6
07:02:47|29383.52
07:02:47|29383.51
07:02:49|29383.51
07:02:50|29383.52
07:02:51|29383.52
07:02:52|29383.52
07:02:53|29383.52
07:02:54|29383.51
07:02:55|29383.51
07:02:56|29383.51
07:02:57|29383.52
07:02:58|29383.51
07:02:59|29383.51
07:03:00|29383.51
07:03:01|29378.38
07:03:02|29378.38
07:03:04|29378.38
07:03:04|29378.38
07:03:05|29378.38
07:03:06|29378.38
07:03:07|29378.38
07:03:08|29378.38
07:03:09|29378.38
07:03:10|29378.38
07:03:12|29378.38
07:03:12|29378.38
07:03:14|29378.39
07:03:14|29378.39
07:03:15|29378.38
07:03:16|29378.38
07:03:18|29378.38
07:03:19|29378.39
07:03:20|29378.39
07:03:21|29378.39
07:03:22|29378.39
07:03:23|29378.39
07:03:24|29378.39
07:03:25|29378.38
07:03:26|29378.38
07:03:27|29378.38
07:03:28|29378.38
07:03:29|29378.38
07:03:30|29378.8
07:03:31|29378.8
07:03:32|29378.79
07:03:33|29378.8
07:03:34|29378.79
07:03:35|29378.8
07:03:36|29378.8
07:03:37|29378.8
07:03:38|29378.8
07:03:39|29378.8
07:03:40|29378.8
07:03:41|29378.79
07:03:42|29378.79
07:03:43|29378.8
07:03:44|29378.79
07:03:45|29378.8
07:03:46|29378.8
07:03:47|29378.8
07:03:48|29378.8
07:03:49|29378.8
07:03:50|29378.8
07:03:51|29378.8
07:03:52|29378.79
07:03:53|29378.79
07:03:54|29378.79
07:03:55|29378.79
07:03:56|29378.8
07:03:57|29378.79
07:03:58|29378.8
07:03:59|29378.8
07:04:00|29378.8
07:04:01|29378.79
07:04:03|29378.79
07:04:04|29378.79
07:04:04|29378.79
07:04:05|29373.92
07:04:07|29373.92
07:04:08|29373.92
07:04:09|29373.92
07:04:10|29373.92
07:04:11|29373.92
07:04:12|29373.92
07:04:13|29373.92
07:04:14|29373.92
07:04:15|29373.93
07:04:16|29373.92
07:04:17|29373.92
07:04:17|29373.92
07:04:18|29373.92
07:04:20|29373.93
07:04:21|29373.93
07:04:22|29374.63
07:04:23|29374.63
07:04:24|29374.62
07:04:25|29374.62
07:04:26|29374.62
07:04:27|29374.62
07:04:28|29374.62
07:04:29|29374.62
07:04:31|29374.62
07:04:31|29374.62
07:04:32|29374.62
07:04:33|29374.63
07:04:34|29374.62
07:04:35|29374.62
07:04:36|29374.63
07:04:37|29374.47
07:04:38|29374.47
07:04:39|29374.47
07:04:40|29374.48
07:04:41|29374.47
07:04:42|29374.47
07:04:43|29374.47
07:04:44|29374.47
07:04:46|29371.59
07:04:46|29371.59
07:04:47|29371.6
07:04:48|29371.59
07:04:49|29371.6
07:04:50|29371.6
07:04:51|29371.59
07:04:52|29371.59
07:04:53|29371.6
07:04:54|29371.6
07:04:55|29371.6
07:04:58|29371.59
07:04:58|29371.59
07:04:59|29371.59
07:05:00|29371.59
07:05:01|29371.59
07:05:03|29371.6
07:05:04|29371.59
07:05:05|29371.6
07:05:06|29371.59
07:05:07|29371.59
07:05:09|29371.59
07:05:09|29371.59
07:05:10|29371.59
07:05:11|29371.58
07:05:12|29371.58
07:05:13|29371.58
07:05:14|29367.93
07:05:15|29366.98
07:05:16|29366.82
07:05:17|29366.82
07:05:18|29366.83
07:05:19|29366.83
07:05:20|29366.82
07:05:21|29366.82
07:05:22|29366.82
07:05:23|29366.83
07:05:24|29366.83
07:05:26|29366.82
07:05:26|29366.83
07:05:27|29366.83
07:05:29|29366.82
07:05:29|29366.82
07:05:30|29366.83
07:05:32|29367.11
07:05:33|29370.01
07:05:34|29370.01
07:05:34|29370.
07:05:36|29370.
07:05:37|29370.
07:05:37|29371.57
07:05:39|29371.57
07:05:39|29371.57
07:05:40|29371.58
07:05:41|29371.57
07:05:42|29371.58
07:05:43|29371.58
07:05:44|29371.59
07:05:45|29371.58
07:05:47|29371.59
07:05:47|29371.59
07:05:48|29371.58
07:05:49|29371.58
07:05:50|29371.59
07:05:51|29371.58
07:05:52|29371.58
07:05:53|29371.59
07:05:54|29371.59
07:05:55|29371.58
07:05:56|29371.58
07:05:58|29371.58
07:05:59|29371.58
07:05:59|29376.75
07:06:00|29376.74
07:06:01|29376.74
07:06:02|29376.74
07:06:04|29376.74
07:06:05|29376.75
07:06:06|29376.74
07:06:07|29376.74
07:06:08|29376.74
07:06:09|29376.74
07:06:10|29376.75
07:06:11|29376.74
07:06:12|29376.75
07:06:13|29376.75
07:06:14|29376.75
07:06:15|29376.75
07:06:16|29376.74
07:06:17|29376.74
07:06:18|29376.74
07:06:19|29376.75
07:06:20|29376.74
07:06:21|29376.74
07:06:22|29376.75
07:06:23|29376.75
07:06:24|29376.75
07:06:25|29376.74
07:06:26|29376.75
07:06:27|29376.74
07:06:28|29376.74
07:06:29|29376.74
07:06:30|29376.74
07:06:31|29376.92
07:06:32|29376.92
07:06:33|29376.93
07:06:34|29381.29
07:06:35|29383.52
07:06:36|29383.58
07:06:37|29383.58
07:06:38|29383.58
07:06:39|29383.58
07:06:40|29383.58
07:06:41|29383.57
07:06:42|29383.57
07:06:43|29383.57
07:06:44|29383.58
07:06:45|29383.58
07:06:46|29383.57
07:06:48|29383.58
07:06:48|29383.57
07:06:49|29383.27
07:06:50|29380.89
07:06:51|29380.89
07:06:52|29380.89
07:06:53|29380.9
07:06:54|29380.89
07:06:55|29380.89
07:06:56|29380.89
07:06:57|29380.89
07:06:58|29380.89
07:06:59|29383.06
07:07:00|29383.07
07:07:01|29383.06
07:07:03|29383.07
07:07:04|29383.07
07:07:05|29383.06
07:07:06|29383.07
07:07:07|29383.06
07:07:08|29383.07
07:07:09|29383.06
07:07:10|29383.06
07:07:11|29383.07
07:07:12|29383.06
07:07:13|29383.06
07:07:14|29383.07
07:07:15|29383.06
07:07:16|29383.06
07:07:17|29383.06
07:07:18|29383.06
07:07:20|29383.06
07:07:20|29383.07
07:07:21|29383.06
07:07:22|29383.06
07:07:23|29383.07
07:07:24|29383.07
07:07:25|29383.06
07:07:26|29383.06
07:07:27|29383.07
07:07:28|29383.07
07:07:29|29383.06
07:07:30|29383.06
07:07:32|29383.06
07:07:32|29383.07
07:07:33|29383.06
07:07:35|29383.07
07:07:35|29383.07
07:07:37|29383.07
07:07:37|29383.07
07:07:39|29383.07
07:07:39|29383.06
07:07:40|29383.06
07:07:41|29383.06
07:07:42|29383.06
07:07:43|29383.06
07:07:44|29383.06
07:07:46|29383.06
07:07:46|29383.06
07:07:47|29383.07
07:07:49|29383.07
07:07:50|29383.07
07:07:51|29383.06
07:07:52|29383.07
07:07:53|29383.07
07:07:54|29383.06
07:07:55|29383.06
07:07:56|29383.06
07:07:57|29383.06
07:07:58|29383.07
07:07:59|29383.07
07:08:00|29383.07
07:08:01|29383.06
07:08:02|29384.39
07:08:03|29384.45
07:08:04|29384.44
07:08:05|29384.44
07:08:06|29384.44
07:08:07|29384.44
07:08:08|29384.44
07:08:09|29384.44
07:08:10|29384.44
07:08:11|29384.44
07:08:12|29384.45
07:08:13|29384.44
07:08:14|29384.44
07:08:15|29384.44
07:08:17|29384.45
07:08:17|29384.45
07:08:19|29384.44
07:08:20|29384.44
07:08:21|29384.45
07:08:21|29384.44
07:08:23|29384.45
07:08:24|29384.44
07:08:25|29383.07
07:08:26|29383.06
07:08:27|29383.06
07:08:28|29382.95
07:08:29|29382.79
07:08:30|29382.79
07:08:31|29382.78
07:08:32|29382.78
07:08:33|29382.78
07:08:34|29382.79
07:08:35|29382.79
07:08:36|29382.78
07:08:37|29382.78
07:08:38|29382.78
07:08:39|29382.79
07:08:40|29382.78
07:08:41|29382.78
07:08:42|29382.78
07:08:43|29382.78
07:08:44|29382.79
07:08:45|29382.78
07:08:46|29382.79
07:08:47|29382.79
07:08:48|29382.78
07:08:49|29382.79
07:08:50|29382.78
07:08:51|29382.79
07:08:52|29384.59
07:08:53|29384.59
07:08:54|29384.82
07:08:55|29384.83
07:08:57|29384.82
07:08:57|29384.83
07:08:58|29384.83
07:08:59|29384.82
07:09:00|29391.48
07:09:01|29391.48
07:09:02|29391.48
07:09:03|29391.48
07:09:04|29391.47
07:09:05|29391.47
07:09:07|29391.47
07:09:08|29391.47
07:09:09|29391.47
07:09:10|29397.98
07:09:11|29394.5
07:09:12|29394.5
07:09:14|29394.5
07:09:14|29394.51
07:09:15|29394.5
07:09:16|29394.51
07:09:18|29394.5
07:09:19|29394.5
07:09:19|29394.5
07:09:21|29394.5
07:09:22|29394.51
07:09:22|29394.5
07:09:24|29394.51
07:09:25|29394.51
07:09:26|29394.51
07:09:26|29394.51
07:09:28|29394.5
07:09:28|29394.51
07:09:30|29394.5
07:09:31|29394.5
07:09:32|29394.5
07:09:33|29394.5
07:09:33|29394.5
07:09:35|29394.51
07:09:35|29394.5
07:09:36|29394.51
07:09:37|29394.51
07:09:38|29394.51
07:09:40|29394.51
07:09:40|29394.51
07:09:42|29394.5
07:09:43|29394.51
07:09:44|29395.9
07:09:45|29395.98
07:09:46|29395.97
07:09:47|29395.98
07:09:47|29395.97
07:09:49|29395.98
07:09:50|29394.5
07:09:51|29394.16
07:09:52|29394.15
07:09:52|29394.15
07:09:54|29393.95
07:09:55|29393.96
07:09:55|29393.95
07:09:57|29393.96
07:09:58|29393.96
07:09:58|29394.15
07:10:00|29394.15
07:10:01|29394.16
07:10:02|29394.15
07:10:03|29394.15
07:10:04|29394.15
07:10:05|29394.15
07:10:06|29394.15
07:10:06|29394.15
07:10:08|29391.47
07:10:09|29391.04
07:10:10|29391.04
07:10:12|29391.04
07:10:13|29391.04
07:10:14|29391.04
07:10:14|29391.04
07:10:15|29391.05
07:10:17|29389.89
07:10:18|29389.89
07:10:19|29389.89
07:10:20|29387.86
07:10:21|29387.85
07:10:22|29381.16
07:10:23|29380.9
07:10:24|29380.9
07:10:24|29380.9
07:10:26|29380.89
07:10:27|29380.9
07:10:28|29380.9
07:10:29|29380.9
07:10:30|29380.89
07:10:31|29380.89
07:10:31|29380.89
07:10:33|29380.89
07:10:34|29380.89
07:10:34|29380.9
07:10:36|29380.9
07:10:36|29380.9
07:10:38|29380.89
07:10:39|29380.89
07:10:39|29380.9
07:10:41|29380.9
07:10:42|29380.89
07:10:43|29380.9
07:10:44|29380.9
07:10:45|29380.9
07:10:46|29380.
07:10:47|29376.76
07:10:48|29376.74
07:10:49|29376.74
07:10:50|29376.74
07:10:51|29376.75
07:10:52|29376.75
07:10:53|29376.74
07:10:54|29372.36
07:10:55|29372.35
07:10:56|29372.36
07:10:57|29372.36
07:10:58|29372.35
07:10:59|29372.36
07:11:00|29372.36
07:11:01|29375.42
07:11:02|29375.42
07:11:03|29375.43
07:11:04|29375.42
07:11:05|29375.43
07:11:06|29375.43
07:11:07|29375.43
07:11:08|29375.43
07:11:10|29375.43
07:11:11|29375.43
07:11:12|29376.76
07:11:13|29376.76
07:11:14|29376.76
07:11:15|29376.8
07:11:15|29377.4
07:11:16|29377.4
07:11:18|29377.41
07:11:18|29378.22
07:11:19|29378.22
07:11:21|29379.9
07:11:22|29380.09
07:11:23|29380.09
07:11:24|29380.09
07:11:25|29380.09
07:11:26|29380.08
07:11:27|29380.08
07:11:28|29380.08
07:11:29|29380.08
07:11:30|29382.1
07:11:31|29385.05
07:11:32|29385.05
07:11:33|29385.05
07:11:34|29385.05
07:11:35|29385.21
07:11:36|29385.21
07:11:37|29385.21
07:11:38|29385.21
07:11:39|29385.51
07:11:40|29385.57
07:11:41|29386.66
07:11:42|29387.21
07:11:43|29387.26
07:11:44|29387.25
07:11:45|29387.26
07:11:46|29387.26
07:11:47|29387.31
07:11:48|29387.31
07:11:49|29387.31
07:11:50|29387.31
07:11:51|29387.31
07:11:52|29387.3
07:11:54|29387.3
07:11:54|29387.3
07:11:55|29387.3
07:11:56|29387.31
07:11:57|29387.3
07:11:58|29387.31
07:11:59|29387.3
07:12:00|29387.31
07:12:01|29387.31
07:12:02|29387.3
07:12:03|29387.3
07:12:04|29387.31
07:12:05|29387.31
07:12:06|29387.3
07:12:07|29387.3
07:12:08|29387.3
07:12:09|29387.3
07:12:10|29383.59
07:12:11|29382.52
07:12:12|29382.52
07:12:13|29371.61
07:12:14|29377.9
07:12:15|29377.89
07:12:16|29378.51
07:12:17|29379.35
07:12:18|29379.35
07:12:19|29379.36
07:12:20|29379.35
07:12:21|29379.36
07:12:22|29379.36
07:12:23|29379.35
07:12:24|29379.36
07:12:25|29379.35
07:12:27|29379.37
07:12:28|29379.36
07:12:29|29379.36
07:12:30|29379.44
07:12:31|29379.59
07:12:31|29379.76
07:12:32|29379.76
07:12:34|29379.78
07:12:35|29379.81
07:12:35|29379.82
07:12:36|29379.82
07:12:37|29379.81
07:12:38|29379.82
07:12:39|29379.81
07:12:40|29379.81
07:12:41|29379.81
07:12:43|29380.78
07:12:44|29381.83
07:12:44|29381.84
07:12:45|29381.84
07:12:47|29381.83
07:12:48|29381.84
07:12:49|29381.83
07:12:49|29381.83
07:12:51|29381.83
07:12:51|29381.83
07:12:53|29381.84
07:12:54|29381.85
07:12:54|29381.85
07:12:56|29381.85
07:12:56|29381.86
07:12:58|29381.86
07:12:58|29381.86
07:13:00|29381.86
07:13:01|29381.85
07:13:01|29381.85
07:13:02|29381.85
07:13:04|29381.86
07:13:04|29381.85
07:13:05|29381.85
07:13:06|29381.86
07:13:08|29381.85
07:13:09|29381.85
07:13:10|29381.86
07:13:11|29381.86
07:13:13|29381.92
07:13:14|29381.92
07:13:15|29381.91
07:13:15|29381.91
07:13:17|29381.91
07:13:18|29381.91
07:13:19|29381.91
07:13:20|29381.92
07:13:21|29381.91
07:13:21|29381.91
07:13:23|29381.91
07:13:24|29381.91
07:13:25|29381.92
07:13:26|29381.92
07:13:26|29381.92
07:13:27|29381.92
07:13:29|29381.91
07:13:30|29381.91
07:13:31|29381.91
07:13:32|29381.91
07:13:32|29381.92
07:13:33|29381.92
07:13:34|29381.92
07:13:36|29381.92
07:13:37|29381.91
07:13:37|29381.92
07:13:39|29381.92
07:13:40|29381.91
07:13:41|29381.92
07:13:42|29381.92
07:13:43|29381.92
07:13:44|29381.92
07:13:45|29381.92
07:13:46|29381.91
07:13:47|29381.91
07:13:48|29381.91
07:13:49|29381.91
07:13:50|29381.91
07:13:51|29381.91
07:13:52|29381.92
07:13:53|29381.92
07:13:54|29381.92
07:13:55|29381.92
07:13:56|29381.91
07:13:57|29381.92
07:13:58|29381.92
07:13:59|29381.92
07:14:00|29381.91
07:14:01|29381.91
07:14:02|29381.91
07:14:03|29381.91
07:14:04|29381.92
07:14:05|29381.91
07:14:06|29382.21
07:14:07|29382.21
07:14:08|29382.21
07:14:09|29382.21
07:14:10|29382.21
07:14:11|29382.21
07:14:13|29382.2
07:14:14|29382.2
07:14:15|29382.2
07:14:16|29382.21
07:14:17|29382.21
07:14:18|29382.24
07:14:20|29382.24
07:14:21|29382.23
07:14:22|29382.24
07:14:23|29382.24
07:14:24|29382.23
07:14:25|29382.24
07:14:26|29382.24
07:14:27|29382.23
07:14:28|29382.23
07:14:29|29385.18
07:14:30|29385.18
07:14:31|29385.22
07:14:32|29385.58
07:14:33|29386.26
07:14:34|29386.54
07:14:35|29386.54
07:14:36|29386.53
07:14:37|29388.12
07:14:38|29388.12
07:14:39|29388.12
07:14:40|29388.12
07:14:41|29388.12
07:14:42|29388.12
07:14:43|29388.12
07:14:44|29388.11
07:14:45|29388.11
07:14:46|29388.12
07:14:47|29388.12
07:14:48|29388.11
07:14:49|29388.11
07:14:50|29388.11
07:14:51|29388.12
07:14:52|29388.11
07:14:53|29388.12
07:14:54|29388.12
07:14:55|29388.12
07:14:56|29388.12
07:14:57|29388.11
07:14:58|29388.11
07:14:59|29388.12
07:15:00|29388.12
07:15:01|29388.12
07:15:02|29388.11
07:15:03|29388.12
07:15:04|29388.38
07:15:05|29388.39
07:15:06|29388.39
07:15:07|29388.39
07:15:08|29388.39
07:15:09|29388.39
07:15:10|29388.39
07:15:11|29388.4
07:15:13|29388.39
07:15:14|29388.39
07:15:15|29388.39
07:15:16|29388.39
07:15:17|29383.12
07:15:18|29383.11
07:15:20|29383.11
07:15:20|29383.11
07:15:21|29383.11
07:15:22|29383.11
07:15:23|29383.11
07:15:24|29383.11
07:15:25|29381.85
07:15:26|29378.05
07:15:28|29378.06
07:15:29|29378.05
07:15:29|29378.05
07:15:31|29378.05
07:15:31|29378.05
07:15:33|29378.05
07:15:33|29378.05
07:15:34|29378.05
07:15:35|29378.05
07:15:36|29378.06
07:15:37|29378.06
07:15:39|29378.11
07:15:40|29378.8
07:15:41|29379.18
07:15:42|29379.17
07:15:42|29379.18
07:15:44|29379.18
07:15:45|29379.17
07:15:45|29379.17
07:15:46|29379.17
07:15:47|29379.17
07:15:48|29379.18
07:15:50|29379.17
07:15:51|29379.17
07:15:52|29379.17
07:15:53|29379.18
07:15:54|29379.17
07:15:55|29379.17
07:15:56|29379.18
07:15:57|29379.17
07:15:57|29379.18
07:15:59|29379.18
07:15:59|29379.18
07:16:01|29379.17
07:16:01|29379.17
07:16:03|29379.18
07:16:04|29379.18
07:16:04|29379.18
07:16:06|29379.18
07:16:06|29379.18
07:16:08|29379.18
07:16:09|29379.18
07:16:10|29379.17
07:16:11|29379.73
07:16:12|29386.72
07:16:12|29388.77
07:16:14|29389.16
07:16:15|29389.25
07:16:17|29389.25
07:16:18|29389.25
07:16:19|29389.24
07:16:19|29389.25
07:16:21|29399.57
07:16:22|29396.69
07:16:23|29396.53
07:16:24|29400.31
07:16:25|29398.97
07:16:26|29398.97
07:16:27|29398.98
07:16:28|29398.97
07:16:29|29394.14
07:16:30|29393.99
07:16:31|29393.98
07:16:33|29393.98
07:16:33|29393.99
07:16:34|29393.99
07:16:36|29393.98
07:16:37|29393.98
07:16:38|29393.99
07:16:38|29393.99
07:16:39|29393.99
07:16:41|29393.99
07:16:41|29393.99
07:16:43|29393.99
07:16:43|29393.98
07:16:45|29393.98
07:16:46|29393.99
07:16:46|29393.99
07:16:47|29393.98
07:16:48|29393.99
07:16:50|29393.99
07:16:51|29394.8
07:16:52|29395.01
07:16:53|29395.
07:16:53|29395.01
07:16:54|29395.01
07:16:55|29395.01
07:16:56|29395.01
07:16:57|29395.01
07:16:59|29395.01
07:16:59|29395.
07:17:00|29395.01
07:17:01|29395.
07:17:03|29395.01
07:17:04|29395.02
07:17:04|29395.02
07:17:05|29395.02
07:17:06|29395.03
07:17:07|29395.02
07:17:09|29395.02
07:17:10|29395.02
07:17:10|29395.03
07:17:11|29395.03
07:17:12|29395.03
07:17:13|29395.02
07:17:15|29395.02
07:17:16|29395.03
07:17:17|29395.02
07:17:18|29395.02
07:17:19|29395.03
07:17:21|29395.03
07:17:21|29395.03
07:17:22|29395.02
07:17:23|29395.02
07:17:24|29395.02
07:17:25|29395.02
07:17:26|29395.02
07:17:27|29395.02
07:17:28|29395.02
07:17:29|29395.02
07:17:30|29395.02
07:17:31|29397.13
07:17:32|29397.16
07:17:33|29397.16
07:17:34|29397.16
07:17:35|29397.16
07:17:36|29397.16
07:17:37|29397.16
07:17:38|29397.16
07:17:39|29397.16
07:17:40|29397.16
07:17:41|29397.16
07:17:42|29397.16
07:17:43|29397.15
07:17:44|29397.18
07:17:45|29397.18
07:17:46|29397.18
07:17:48|29397.18
07:17:48|29397.19
07:17:50|29397.18
07:17:50|29397.18
07:17:52|29397.18
07:17:53|29397.18
07:17:53|29397.19
07:17:54|29397.18
07:17:55|29397.18
07:17:56|29397.18
07:17:57|29397.18
07:17:58|29397.19
07:17:59|29397.19
07:18:01|29397.18
07:18:01|29397.18
07:18:02|29397.19
07:18:03|29397.19
07:18:04|29397.18
07:18:05|29397.17
07:18:06|29397.18
07:18:07|29397.18
07:18:08|29397.17
07:18:10|29397.17
07:18:10|29397.17
07:18:11|29397.17
07:18:12|29397.18
07:18:13|29395.02
07:18:14|29395.03
07:18:16|29395.03
07:18:17|29395.03
07:18:18|29395.02
07:18:20|29395.02
07:18:20|29395.02
07:18:21|29395.02
07:18:22|29395.02
07:18:23|29395.02
07:18:24|29395.02
07:18:25|29395.02
07:18:26|29395.02
07:18:27|29395.02
07:18:28|29395.03
07:18:29|29395.02
07:18:30|29395.02
07:18:31|29395.02
07:18:32|29395.02
07:18:33|29395.03
07:18:34|29395.02
07:18:35|29395.03
07:18:37|29395.02
07:18:38|29395.02
07:18:39|29395.02
07:18:40|29395.02
07:18:41|29394.27
07:18:42|29394.27
07:18:43|29394.27
07:18:44|29394.28
07:18:45|29394.28
07:18:46|29394.27
07:18:47|29394.28
07:18:48|29394.28
07:18:49|29394.28
07:18:50|29394.27
07:18:51|29394.28
07:18:51|29394.27
07:18:53|29394.27
07:18:54|29394.28
07:18:55|29394.16
07:18:56|29393.99
07:18:56|29394.
07:18:58|29393.98
07:18:58|29393.94
07:19:00|29393.93
07:19:01|29393.91
07:19:02|29393.92
07:19:03|29390.4
07:19:03|29390.18
07:19:04|29390.18
07:19:05|29390.16
07:19:07|29389.32
07:19:08|29389.23
07:19:08|29389.22
07:19:10|29389.11
07:19:11|29389.1
07:19:11|29389.1
07:19:13|29389.1
07:19:13|29389.1
07:19:15|29389.1
07:19:16|29389.11
07:19:17|29388.38
07:19:19|29388.38
07:19:20|29388.38
07:19:20|29388.38
07:19:22|29388.37
07:19:23|29388.37
07:19:24|29388.37
07:19:25|29388.38
07:19:26|29388.38
07:19:27|29388.38
07:19:28|29388.37
07:19:29|29388.37
07:19:30|29388.37
07:19:31|29387.68
07:19:32|29387.68
07:19:33|29387.68
07:19:34|29387.68
07:19:35|29387.69
07:19:36|29387.69
07:19:37|29387.69
07:19:38|29387.69
07:19:39|29387.68
07:19:40|29387.68
07:19:41|29387.68
07:19:43|29387.68
07:19:43|29387.68
07:19:44|29387.68
07:19:45|29387.68
07:19:46|29387.68
07:19:47|29387.69
07:19:48|29387.68
07:19:49|29387.69
07:19:50|29387.68
07:19:51|29387.68
07:19:52|29387.68
07:19:54|29387.68
07:19:54|29387.68
07:19:56|29387.68
07:19:56|29387.69
07:19:57|29387.68
07:19:59|29387.68
07:19:59|29387.69
07:20:01|29387.69
07:20:01|29387.68
07:20:03|29387.69
07:20:04|29387.68
07:20:04|29390.84
07:20:06|29391.8
07:20:06|29391.8
07:20:07|29391.79
07:20:08|29391.79
07:20:10|29391.79
07:20:10|29391.79
07:20:11|29391.8
07:20:12|29391.79
07:20:14|29391.79
07:20:15|29391.79
07:20:16|29391.79
07:20:17|29390.86
07:20:18|29388.45
07:20:19|29388.45
07:20:20|29384.43
07:20:21|29383.61
07:20:23|29383.6
07:20:23|29383.49
07:20:24|29382.96
07:20:26|29382.79
07:20:27|29381.76
07:20:28|29380.94
07:20:29|29380.76
07:20:30|29380.76
07:20:31|29380.76
07:20:32|29380.76
07:20:33|29380.64
07:20:34|29380.64
07:20:35|29380.64
07:20:36|29380.64
07:20:37|29380.63
07:20:38|29380.63
07:20:39|29380.
07:20:40|29380.
07:20:41|29380.01
07:20:42|29380.01
07:20:43|29380.
07:20:44|29380.
07:20:45|29380.
07:20:46|29380.
07:20:47|29380.
07:20:48|29380.
07:20:49|29380.01
07:20:51|29380.
07:20:51|29380.01
07:20:53|29380.
07:20:53|29380.
07:20:55|29380.
07:20:56|29380.01
07:20:57|29380.
07:20:58|29380.
07:20:59|29379.97
07:20:59|29379.97
07:21:01|29379.98
07:21:02|29379.97
07:21:03|29379.97
07:21:04|29379.98
07:21:05|29379.51
07:21:06|29379.52
07:21:07|29379.51
07:21:08|29379.51
07:21:09|29379.51
07:21:10|29379.51
07:21:11|29379.51
07:21:12|29379.51
07:21:13|29379.51
07:21:14|29379.51
07:21:15|29379.51
07:21:16|29379.51
07:21:17|29379.51
07:21:18|29379.51
07:21:20|29379.51
07:21:21|29379.51
07:21:22|29379.51
07:21:23|29379.51
07:21:24|29379.51
07:21:25|29379.51
07:21:26|29383.48
07:21:27|29383.48
07:21:28|29383.48
07:21:29|29383.48
07:21:30|29383.47
07:21:31|29383.47
07:21:32|29383.47
07:21:33|29383.47
07:21:34|29383.47
07:21:35|29383.47
07:21:36|29383.43
07:21:37|29383.13
07:21:38|29382.76
07:21:39|29382.45
07:21:40|29382.41
07:21:41|29382.41
07:21:42|29382.41
07:21:43|29382.42
07:21:44|29382.41
07:21:45|29382.41
07:21:46|29382.42
07:21:47|29382.42
07:21:48|29382.41
07:21:49|29382.42
07:21:50|29382.42
07:21:51|29382.42
07:21:52|29382.41
07:21:53|29382.41
07:21:54|29382.41
07:21:55|29382.41
07:21:56|29382.42
07:21:57|29382.41
07:21:58|29382.39
07:21:59|29382.38
07:22:00|29382.39
07:22:01|29382.38
07:22:03|29382.37
07:22:03|29382.36
07:22:05|29382.36
07:22:06|29382.36
07:22:07|29382.37
07:22:07|29382.36
07:22:08|29382.36
07:22:09|29382.37
07:22:11|29382.36
07:22:12|29382.37
07:22:13|29382.36
07:22:13|29382.36
07:22:15|29382.36
07:22:16|29382.37
07:22:17|29382.37
07:22:18|29382.37
07:22:19|29382.37
07:22:20|29382.36
07:22:21|29382.37
07:22:23|29382.36
07:22:23|29382.36
07:22:24|29382.37
07:22:25|29382.36
07:22:27|29382.36
07:22:28|29382.37
07:22:29|29382.36
07:22:29|29382.37
07:22:31|29382.36
07:22:32|29382.36
07:22:33|29382.36
07:22:34|29382.36
07:22:35|29382.37
07:22:36|29382.37
07:22:37|29382.37
07:22:38|29382.37
07:22:38|29382.37
07:22:40|29382.37
07:22:41|29382.36
07:22:42|29382.36
07:22:42|29382.37
07:22:44|29382.37
07:22:45|29382.37
07:22:45|29382.36
07:22:47|29382.36
07:22:47|29382.36
07:22:49|29382.37
07:22:50|29382.37
07:22:51|29382.38
07:22:52|29388.54
07:22:53|29392.21
07:22:54|29392.21
07:22:55|29392.21
07:22:56|29392.21
07:22:57|29392.19
07:22:58|29389.49
07:22:59|29389.39
07:23:00|29389.39
07:23:01|29389.39
07:23:02|29388.56
07:23:03|29388.56
07:23:04|29388.55
07:23:05|29388.55
07:23:06|29388.44
07:23:07|29388.43
07:23:08|29388.43
07:23:09|29388.43
07:23:10|29388.44
07:23:11|29388.43
07:23:12|29388.42
07:23:13|29388.42
07:23:14|29388.41
07:23:15|29388.41
07:23:16|29388.41
07:23:17|29388.41
07:23:18|29388.41
07:23:19|29388.41
07:23:20|29388.41
07:23:22|29388.41
07:23:23|29388.42
07:23:24|29388.41
07:23:25|29388.41
07:23:26|29388.42
07:23:27|29388.42
07:23:28|29388.42
07:23:29|29388.41
07:23:30|29388.42
07:23:31|29388.41
07:23:32|29388.42
07:23:33|29388.41
07:23:34|29388.42
07:23:35|29389.59
07:23:36|29389.59
07:23:37|29390.28
07:23:38|29390.27
07:23:39|29390.27
07:23:40|29392.82
07:23:41|29392.82
07:23:42|29392.82
07:23:43|29392.83
07:23:44|29392.83
07:23:45|29392.83
07:23:46|29392.83
07:23:47|29392.82
07:23:48|29392.82
07:23:49|29392.83
07:23:50|29392.82
07:23:51|29392.82
07:23:52|29392.82
07:23:53|29392.82
07:23:54|29392.82
07:23:55|29392.82
07:23:56|29392.82
07:23:57|29392.82
07:23:58|29392.82
07:23:59|29392.82
07:24:00|29392.83
07:24:01|29392.82
07:24:02|29392.83
07:24:03|29392.82
07:24:04|29392.82
07:24:05|29392.83
07:24:06|29392.82
07:24:07|29392.82
07:24:08|29392.82
07:24:09|29392.82
07:24:10|29392.83
07:24:11|29392.82
07:24:12|29392.82
07:24:13|29392.82
07:24:15|29392.82
07:24:15|29392.82
07:24:16|29392.82
07:24:17|29392.82
07:24:18|29392.82
07:24:19|29392.75
07:24:20|29392.75
07:24:21|29392.65
07:24:22|29392.66
07:24:23|29392.65
07:24:24|29392.66
07:24:25|29392.62
07:24:26|29392.62
07:24:27|29392.6
07:24:28|29392.61
07:24:29|29392.6
07:24:30|29397.16
07:24:31|29397.16
07:24:32|29397.16
07:24:33|29397.17
07:24:34|29397.17
07:24:35|29397.16
07:24:36|29397.17
07:24:38|29397.16
07:24:39|29397.17
07:24:40|29397.81
07:24:41|29397.82
07:24:42|29397.82
07:24:42|29397.82
07:24:43|29397.82
07:24:45|29397.81
07:24:45|29397.82
07:24:46|29397.82
07:24:48|29397.82
07:24:49|29397.82
07:24:50|29398.21
07:24:50|29398.21
07:24:52|29398.25
07:24:53|29398.25
07:24:54|29398.24
07:24:55|29398.24
07:24:56|29398.24
07:24:57|29398.25
07:24:58|29398.25
07:24:59|29398.24
07:25:00|29398.25
07:25:01|29398.24
07:25:02|29398.24
07:25:03|29398.25
07:25:04|29398.25
07:25:05|29398.47
07:25:06|29398.47
07:25:07|29398.46
07:25:08|29398.47
07:25:09|29398.47
07:25:10|29398.47
07:25:11|29398.46
07:25:12|29398.46
07:25:13|29398.46
07:25:14|29398.46
07:25:15|29398.46
07:25:16|29398.46
07:25:17|29398.46
07:25:18|29398.47
07:25:19|29398.47
07:25:20|29398.47
07:25:21|29398.46
07:25:23|29398.46
07:25:24|29398.46
07:25:25|29397.63
07:25:26|29397.19
07:25:28|29397.2
07:25:28|29396.26
07:25:30|29396.27
07:25:30|29396.27
07:25:31|29396.27
07:25:32|29396.26
07:25:33|29396.26
07:25:34|29396.27
07:25:35|29396.26
07:25:37|29396.26
07:25:38|29396.26
07:25:39|29396.26
07:25:40|29396.26
07:25:41|29396.27
07:25:41|29396.27
07:25:43|29396.26
07:25:44|29396.27
07:25:44|29396.27
07:25:46|29396.27
07:25:47|29396.26
07:25:48|29396.26
07:25:49|29396.26
07:25:50|29396.26
07:25:50|29396.26
07:25:52|29396.27
07:25:53|29396.26
07:25:54|29396.26
07:25:55|29396.04
07:25:55|29396.04
07:25:57|29396.03
07:25:58|29396.03
07:25:59|29396.03
07:25:59|29396.03
07:26:01|29396.03
07:26:02|29396.04
07:26:03|29396.03
07:26:04|29396.04
07:26:05|29396.04
07:26:05|29396.04
07:26:07|29396.04
07:26:08|29396.04
07:26:09|29396.04
07:26:10|29396.03
07:26:11|29396.04
07:26:12|29396.04
07:26:13|29396.04
07:26:14|29396.03
07:26:15|29396.03
07:26:16|29396.27
07:26:17|29396.26
07:26:18|29396.26
07:26:19|29396.26
07:26:20|29396.26
07:26:21|29396.26
07:26:22|29396.26
07:26:23|29396.26
07:26:24|29396.26
07:26:25|29396.26
07:26:26|29396.27
07:26:27|29396.27
07:26:28|29396.26
07:26:29|29396.26
07:26:30|29396.27
07:26:31|29396.27
07:26:32|29396.27
07:26:33|29396.27
07:26:34|29396.27
07:26:35|29396.26
07:26:36|29396.27
07:26:37|29396.27
07:26:39|29396.27
07:26:39|29396.27
07:26:40|29396.27
07:26:41|29396.27
07:26:42|29396.27
07:26:43|29396.27
07:26:44|29396.26
07:26:45|29396.26
07:26:46|29396.27
07:26:47|29396.27
07:26:49|29396.26
07:26:50|29396.27
07:26:51|29396.27
07:26:52|29396.28
07:26:52|29396.27
07:26:53|29396.41
07:26:55|29396.41
07:26:55|29396.41
07:26:57|29396.41
07:26:58|29396.41
07:26:58|29396.41
07:27:00|29396.41
07:27:01|29396.41
07:27:01|29396.41
07:27:03|29396.41
07:27:03|29396.41
07:27:05|29396.42
07:27:06|29396.42
07:27:07|29396.41
07:27:07|29396.42
07:27:08|29396.41
07:27:10|29396.46
07:27:11|29396.45
07:27:12|29396.45
07:27:13|29396.45
07:27:13|29396.45
07:27:14|29396.45
07:27:16|29396.46
07:27:16|29396.45
07:27:18|29396.46
07:27:18|29396.46
07:27:20|29396.51
07:27:20|29396.78
07:27:21|29396.93
07:27:23|29397.19
07:27:24|29397.66
07:27:25|29398.36
07:27:27|29398.37
07:27:28|29398.37
07:27:29|29398.37
07:27:30|29398.36
07:27:31|29398.36
07:27:32|29398.37
07:27:33|29398.37
07:27:34|29398.37
07:27:35|29398.37
07:27:36|29398.37
07:27:37|29398.37
07:27:38|29398.37
07:27:39|29398.37
07:27:40|29398.37
07:27:41|29398.37
07:27:42|29398.37
07:27:44|29398.37
07:27:44|29398.36
07:27:45|29398.36
07:27:46|29398.36
07:27:47|29398.36
07:27:48|29398.36
07:27:49|29398.37
07:27:50|29398.36
07:27:51|29398.36
07:27:52|29398.36
07:27:53|29398.36
07:27:54|29398.37
07:27:55|29398.36
07:27:56|29398.37
07:27:57|29398.37
07:27:58|29398.37
07:27:59|29398.37
07:28:00|29398.36
07:28:01|29398.36
07:28:02|29398.37
07:28:04|29398.36
07:28:04|29398.36
07:28:05|29398.37
07:28:06|29398.37
07:28:07|29398.37
07:28:08|29398.37
07:28:09|29398.36
07:28:10|29398.37
07:28:12|29398.37
07:28:12|29398.37
07:28:14|29398.47
07:28:14|29398.47
07:28:15|29398.79
07:28:16|29398.89
07:28:17|29398.98
07:28:18|29399.37
07:28:20|29406.12
07:28:20|29406.12
07:28:21|29406.12
07:28:22|29406.12
07:28:23|29406.13
07:28:24|29407.
07:28:26|29407.
07:28:27|29406.99
07:28:28|29407.
07:28:29|29406.99
07:28:30|29407.
07:28:32|29406.99
07:28:32|29406.99
07:28:34|29412.29
07:28:35|29408.93
07:28:36|29401.9
07:28:37|29401.9
07:28:38|29403.4
07:28:39|29403.39
07:28:40|29403.39
07:28:41|29403.39
07:28:42|29403.39
07:28:43|29403.4
07:28:44|29403.39
07:28:45|29403.4
07:28:46|29403.79
07:28:47|29404.33
07:28:48|29404.33
07:28:49|29404.56
07:28:50|29404.57
07:28:51|29405.58
07:28:52|29405.57
07:28:53|29405.58
07:28:54|29405.58
07:28:55|29405.58
07:28:56|29405.58
07:28:57|29405.58
07:28:58|29405.57
07:28:59|29405.58
07:29:00|29406.07
07:29:01|29407.63
07:29:02|29407.63
07:29:03|29407.62
07:29:04|29407.63
07:29:05|29411.01
07:29:06|29411.
07:29:07|29407.32
07:29:08|29398.41
07:29:09|29398.4
07:29:10|29397.62
07:29:11|29397.61
07:29:12|29397.61
07:29:13|29397.61
07:29:14|29397.62
07:29:15|29397.62
07:29:16|29397.62
07:29:17|29397.62
07:29:18|29397.62
07:29:19|29397.61
07:29:20|29397.62
07:29:21|29397.62
07:29:22|29403.54
07:29:23|29403.55
07:29:24|29403.55
07:29:26|29403.55
07:29:26|29403.55
07:29:28|29404.12
07:29:29|29405.17
07:29:30|29406.55
07:29:31|29406.56
07:29:33|29407.67
07:29:33|29407.68
07:29:34|29408.19
07:29:35|29408.2
07:29:36|29408.2
07:29:37|29408.19
07:29:38|29408.2
07:29:39|29408.19
07:29:40|29408.19
07:29:41|29408.19
07:29:42|29408.19
07:29:43|29408.19
07:29:44|29408.19
07:29:45|29408.19
07:29:46|29408.19
07:29:47|29408.2
07:29:48|29408.2
07:29:50|29408.2
07:29:50|29408.2
07:29:51|29408.19
07:29:53|29408.2
07:29:54|29408.19
07:29:55|29408.19
07:29:56|29408.19
07:29:56|29408.19
07:29:57|29408.2
07:29:58|29408.19
07:29:59|29408.19
07:30:00|29408.2
07:30:01|29408.19
07:30:03|29408.2
07:30:04|29408.2
07:30:04|29408.2
07:30:05|29408.19
07:30:07|29409.98
07:30:08|29414.9
07:30:08|29414.89
07:30:10|29414.89
07:30:10|29411.15
07:30:12|29409.93
07:30:13|29408.98
07:30:14|29408.98
07:30:14|29408.98
07:30:16|29408.98
07:30:17|29406.6
07:30:18|29406.07
07:30:18|29406.07
07:30:20|29406.07
07:30:21|29406.07
07:30:22|29404.37
07:30:23|29403.55
07:30:24|29401.19
07:30:25|29401.19
07:30:26|29400.98
07:30:26|29400.3
07:30:28|29400.31
07:30:29|29400.31
07:30:30|29400.31
07:30:32|29400.3
07:30:33|29400.3
07:30:34|29400.31
07:30:35|29400.31
07:30:36|29400.3
07:30:37|29400.3
07:30:38|29400.3
07:30:39|29400.3
07:30:40|29400.31
07:30:41|29400.31
07:30:42|29403.75
07:30:43|29403.75
07:30:44|29403.75
07:30:45|29403.75
07:30:46|29403.76
07:30:47|29403.76
07:30:48|29403.75
07:30:49|29403.75
07:30:50|29403.76
07:30:51|29403.75
07:30:52|29403.75
07:30:53|29403.75
07:30:54|29403.75
07:30:55|29402.79
07:30:56|29399.01
07:30:57|29397.84
07:30:58|29397.71
07:30:59|29397.59
07:31:00|29397.45
07:31:01|29397.46
07:31:02|29397.45
07:31:03|29397.45
07:31:04|29397.45
07:31:05|29397.45
07:31:06|29397.46
07:31:07|29397.45
07:31:08|29397.45
07:31:09|29397.45
07:31:10|29397.45
07:31:11|29397.45
07:31:12|29397.45
07:31:13|29397.45
07:31:14|29397.45
07:31:15|29397.45
07:31:16|29397.45
07:31:17|29397.45
07:31:18|29397.45
07:31:19|29397.46
07:31:20|29397.45
07:31:21|29397.45
07:31:22|29397.46
07:31:23|29397.45
07:31:24|29397.45
07:31:25|29397.45
07:31:26|29397.45
07:31:27|29397.45
07:31:29|29397.45
07:31:30|29397.45
07:31:31|29397.45
07:31:32|29397.45
07:31:34|29397.45
07:31:34|29397.45
07:31:35|29397.45
07:31:37|29397.46
07:31:37|29397.45
07:31:39|29397.46
07:31:40|29397.45
07:31:40|29397.46
07:31:42|29397.45
07:31:43|29397.45
07:31:44|29397.45
07:31:44|29397.45
07:31:46|29397.45
07:31:47|29397.45
07:31:48|29397.46
07:31:49|29397.45
07:31:50|29397.45
07:31:51|29397.45
07:31:52|29397.45
07:31:53|29397.45
07:31:54|29397.45
07:31:55|29397.45
07:31:56|29397.45
07:31:57|29397.46
07:31:58|29397.46
07:31:59|29397.45
07:32:00|29397.46
07:32:01|29397.46
07:32:02|29397.45
07:32:03|29397.45
07:32:04|29397.45
07:32:05|29397.46
07:32:06|29397.46
07:32:07|29397.46
07:32:08|29397.45
07:32:09|29397.46
07:32:10|29397.45
07:32:11|29397.46
07:32:12|29397.46
07:32:13|29397.45
07:32:14|29397.45
07:32:15|29397.46
07:32:16|29397.45
07:32:17|29397.46
07:32:18|29397.45
07:32:19|29397.45
07:32:20|29397.45
07:32:21|29397.46
07:32:22|29397.46
07:32:23|29397.46
07:32:24|29397.45
07:32:25|29397.45
07:32:26|29397.45
07:32:27|29397.45
07:32:28|29397.45
07:32:29|29397.46
07:32:31|29397.45
07:32:32|29397.46
07:32:33|29397.46
07:32:34|29397.46
07:32:35|29397.46
07:32:36|29397.46
07:32:37|29397.46
07:32:38|29399.9
07:32:39|29399.91
07:32:40|29399.91
07:32:41|29399.91
07:32:43|29399.91
07:32:43|29399.91
07:32:44|29399.91
07:32:45|29401.05
07:32:46|29403.5
07:32:47|29403.67
07:32:48|29403.67
07:32:49|29403.71
07:32:50|29403.72
07:32:51|29403.74
07:32:52|29403.75
07:32:54|29403.75
07:32:54|29403.75
07:32:55|29403.74
07:32:57|29403.74
07:32:57|29403.75
07:32:59|29403.74
07:33:00|29403.75
07:33:01|29403.74
07:33:01|29403.75
07:33:03|29403.75
07:33:03|29403.75
07:33:04|29403.76
07:33:05|29403.8
07:33:06|29404.02
07:33:07|29404.01
07:33:09|29404.02
07:33:10|29404.12
07:33:10|29404.12
07:33:11|29405.03
07:33:12|29406.27
07:33:14|29406.28
07:33:14|29406.27
07:33:16|29406.28
07:33:17|29406.28
07:33:17|29406.28
07:33:19|29406.28
07:33:19|29406.28
07:33:21|29409.99
07:33:22|29410.
07:33:23|29410.
07:33:24|29410.
07:33:25|29409.99
07:33:26|29409.99
07:33:27|29410.
07:33:28|29410.
07:33:29|29408.92
07:33:30|29417.18
07:33:32|29417.18
07:33:33|29417.18
07:33:34|29417.18
07:33:35|29417.18
07:33:36|29417.18
07:33:37|29417.18
07:33:38|29417.18
07:33:39|29416.5
07:33:40|29416.5
07:33:41|29416.49
07:33:42|29416.48
07:33:43|29416.47
07:33:44|29416.45
07:33:45|29416.38
07:33:46|29416.37
07:33:47|29416.37
07:33:48|29416.37
07:33:49|29413.83
07:33:50|29413.82
07:33:51|29413.82
07:33:52|29413.82
07:33:53|29413.82
07:33:54|29413.69
07:33:55|29411.55
07:33:56|29411.54
07:33:58|29411.55
07:33:58|29411.54
07:33:59|29411.55
07:34:00|29411.55
07:34:01|29411.55
07:34:02|29411.55
07:34:03|29414.81
07:34:04|29414.81
07:34:05|29414.82
07:34:06|29415.04
07:34:07|29422.99
07:34:08|29422.99
07:34:09|29423.
07:34:10|29422.99
07:34:11|29422.99
07:34:12|29416.25
07:34:13|29416.15
07:34:14|29416.15
07:34:15|29416.16
07:34:16|29416.16
07:34:17|29416.16
07:34:18|29416.16
07:34:19|29416.15
07:34:21|29416.16
07:34:21|29416.15
07:34:22|29416.15
07:34:23|29416.15
07:34:24|29416.16
07:34:25|29416.15
07:34:26|29416.16
07:34:27|29416.16
07:34:28|29418.77
07:34:29|29418.77
07:34:30|29418.78
07:34:32|29420.87
07:34:32|29420.87
07:34:34|29420.88
07:34:35|29420.88
07:34:36|29420.88
07:34:37|29420.88
07:34:38|29420.87
07:34:39|29420.87
07:34:40|29420.87
07:34:41|29420.88
07:34:42|29420.87
07:34:43|29420.88
07:34:44|29420.88
07:34:45|29420.87
07:34:45|29420.91
07:34:47|29420.91
07:34:48|29420.91
07:34:48|29420.91
07:34:50|29420.9
07:34:51|29420.9
07:34:52|29420.91
07:34:53|29420.91
07:34:54|29422.33
07:34:55|29422.39
07:34:56|29422.39
07:34:57|29422.4
07:34:58|29428.27
07:34:59|29435.42
07:35:00|29430.22
07:35:01|29430.22
07:35:02|29430.23
07:35:03|29430.23
07:35:04|29430.23
07:35:05|29430.22
07:35:06|29430.22
07:35:07|29430.23
07:35:08|29430.22
07:35:09|29423.78
07:35:10|29423.18
07:35:11|29423.16
07:35:12|29421.46
07:35:13|29421.46
07:35:14|29419.62
07:35:15|29419.62
07:35:16|29419.63
07:35:17|29419.62
07:35:18|29419.62
07:35:20|29419.63
07:35:20|29419.62
07:35:21|29419.46
07:35:22|29418.16
07:35:24|29418.15
07:35:25|29416.86
07:35:26|29416.23
07:35:26|29406.56
07:35:28|29403.02
07:35:29|29403.01
07:35:29|29403.02
07:35:31|29403.02
07:35:32|29399.66
07:35:33|29399.66
07:35:34|29398.3
07:35:36|29398.
07:35:37|29397.96
07:35:37|29397.96
07:35:39|29397.96
07:35:40|29399.25
07:35:41|29399.42
07:35:41|29399.42
07:35:43|29399.41
07:35:43|29399.43
07:35:45|29399.43
07:35:46|29399.43
07:35:47|29398.2
07:35:48|29398.19
07:35:49|29398.2
07:35:50|29398.19
07:35:51|29398.2
07:35:52|29398.19
07:35:53|29398.19
07:35:54|29398.19
07:35:55|29398.06
07:35:56|29398.07
07:35:57|29397.96
07:35:58|29397.96
07:35:59|29397.95
07:36:00|29397.96
07:36:01|29397.49
07:36:02|29397.48
07:36:03|29397.48
07:36:03|29397.49
07:36:05|29397.49
07:36:05|29397.49
07:36:07|29397.48
07:36:08|29397.45
07:36:09|29397.45
07:36:10|29397.45
07:36:10|29397.45
07:36:11|29397.45
07:36:12|29397.45
07:36:14|29397.45
07:36:15|29397.45
07:36:16|29396.36
07:36:17|29396.36
07:36:18|29396.36
07:36:19|29396.36
07:36:20|29396.36
07:36:21|29396.36
07:36:22|29396.37
07:36:23|29396.37
07:36:24|29396.36
07:36:24|29396.36
07:36:26|29396.36
07:36:27|29396.36
07:36:28|29396.35
07:36:29|29394.53
07:36:30|29394.53
07:36:30|29394.53
07:36:32|29394.54
07:36:33|29394.54
07:36:34|29394.54
07:36:35|29394.54
07:36:37|29394.53
07:36:38|29394.53
07:36:39|29394.54
07:36:39|29394.54
07:36:41|29394.5
07:36:42|29394.5
07:36:42|29394.49
07:36:44|29394.49
07:36:44|29394.49
07:36:45|29394.49
07:36:47|29394.48
07:36:47|29394.48
07:36:49|29394.48
07:36:49|29392.
07:36:50|29391.91
07:36:51|29388.2
07:36:52|29388.2
07:36:53|29388.2
07:36:55|29388.2
07:36:55|29388.2
07:36:56|29388.21
07:36:58|29388.21
07:36:58|29388.2
07:36:59|29388.21
07:37:00|29388.2
07:37:02|29388.21
07:37:02|29388.2
07:37:03|29388.2
07:37:04|29388.2
07:37:05|29388.21
07:37:06|29388.21
07:37:07|29388.21
07:37:09|29391.39
07:37:10|29391.38
07:37:10|29391.38
07:37:12|29394.09
07:37:13|29394.08
07:37:13|29394.09
07:37:14|29394.09
07:37:16|29394.09
07:37:16|29395.56
07:37:17|29395.56
07:37:18|29395.55
07:37:20|29395.55
07:37:21|29395.55
07:37:21|29395.55
07:37:23|29395.55
07:37:23|29395.56
07:37:25|29395.56
07:37:25|29395.55
07:37:26|29395.56
07:37:27|29395.55
07:37:29|29395.55
07:37:30|29395.55
07:37:30|29395.56
07:37:31|29395.56
07:37:32|29395.55
07:37:33|29395.55
07:37:35|29395.56
07:37:36|29395.55
07:37:37|29395.55
07:37:38|29395.56
07:37:40|29395.56
07:37:41|29395.56
07:37:42|29395.56
07:37:43|29395.56
07:37:44|29395.56
07:37:45|29395.55
07:37:45|29395.56
07:37:46|29395.56
07:37:48|29395.56
07:37:49|29395.55
07:37:50|29395.55
07:37:51|29395.55
07:37:52|29395.56
07:37:53|29395.55
07:37:54|29395.56
07:37:55|29395.55
07:37:56|29395.56
07:37:56|29395.55
07:37:58|29395.56
07:37:59|29395.55
07:38:00|29395.55
07:38:01|29395.56
07:38:02|29395.55
07:38:03|29395.55
07:38:04|29395.55
07:38:05|29395.55
07:38:06|29394.68
07:38:06|29394.02
07:38:07|29394.02
07:38:09|29394.01
07:38:10|29394.48
07:38:11|29394.49
07:38:12|29394.48
07:38:13|29394.49
07:38:14|29394.48
07:38:15|29394.49
07:38:16|29394.48
07:38:17|29394.48
07:38:18|29394.49
07:38:19|29394.48
07:38:20|29394.69
07:38:21|29394.68
07:38:22|29394.68
07:38:23|29394.69
07:38:23|29394.69
07:38:25|29394.69
07:38:26|29394.68
07:38:27|29394.69
07:38:28|29394.68
07:38:28|29394.68
07:38:30|29394.69
07:38:30|29394.68
07:38:32|29394.68
07:38:33|29394.69
07:38:34|29394.69
07:38:35|29394.68
07:38:36|29394.68
07:38:38|29394.68
07:38:38|29394.68
07:38:39|29394.68
07:38:40|29394.68
07:38:41|29394.68
07:38:42|29394.69
07:38:43|29396.09
07:38:44|29399.99
07:38:45|29400.
07:38:46|29400.
07:38:47|29400.
07:38:48|29400.
07:38:49|29400.
07:38:50|29400.
07:38:51|29399.99
07:38:52|29400.
07:38:54|29399.99
07:38:54|29399.99
07:38:55|29399.99
07:38:56|29399.99
07:38:57|29400.
07:38:58|29399.99
07:38:59|29399.99
07:39:00|29399.99
07:39:01|29399.99
07:39:02|29399.99
07:39:03|29396.69
07:39:04|29396.69
07:39:05|29396.69
07:39:06|29394.01
07:39:07|29394.02
07:39:08|29394.02
07:39:09|29394.01
07:39:10|29394.01
07:39:11|29394.01
07:39:12|29394.01
07:39:13|29394.01
07:39:14|29394.01
07:39:15|29394.01
07:39:16|29394.02
07:39:17|29394.01
07:39:18|29394.01
07:39:19|29394.01
07:39:20|29394.01
07:39:21|29394.01
07:39:22|29394.02
07:39:23|29394.01
07:39:24|29394.01
07:39:25|29395.89
07:39:27|29395.86
07:39:27|29395.84
07:39:29|29395.04
07:39:29|29395.04
07:39:30|29395.04
07:39:31|29395.04
07:39:32|29394.01
07:39:33|29394.
07:39:34|29394.01
07:39:35|29394.
07:39:38|29375.02
07:39:39|29378.68
07:39:40|29386.48
07:39:41|29390.
07:39:42|29390.04
07:39:43|29390.04
07:39:44|29390.04
07:39:46|29390.05
07:39:46|29390.05
07:39:47|29390.05
07:39:48|29390.05
07:39:49|29390.04
07:39:50|29390.04
07:39:51|29390.04
07:39:52|29390.04
07:39:53|29390.05
07:39:54|29390.04
07:39:55|29390.04
07:39:56|29390.04
07:39:57|29390.04
07:39:58|29390.04
07:39:59|29390.04
07:40:00|29390.04
07:40:01|29390.04
07:40:02|29390.04
07:40:03|29390.05
07:40:04|29390.04
07:40:05|29390.05
07:40:06|29390.05
07:40:07|29390.04
07:40:09|29390.04
07:40:09|29390.04
07:40:10|29390.04
07:40:11|29390.04
07:40:12|29390.04
07:40:13|29390.04
07:40:14|29390.04
07:40:15|29390.04
07:40:16|29390.04
07:40:17|29390.05
07:40:18|29390.04
07:40:19|29390.05
07:40:20|29390.04
07:40:21|29390.04
07:40:22|29390.04
07:40:23|29390.04
07:40:24|29390.02
07:40:25|29390.01
07:40:26|29390.
07:40:27|29390.
07:40:28|29390.
07:40:29|29390.
07:40:30|29390.01
07:40:31|29390.
07:40:32|29390.01
07:40:33|29390.
07:40:34|29387.54
07:40:35|29382.43
07:40:36|29382.42
07:40:38|29382.43
07:40:39|29382.43
07:40:40|29382.42
07:40:42|29382.42
07:40:42|29382.42
07:40:43|29382.42
07:40:44|29382.42
07:40:46|29382.42
07:40:46|29388.44
07:40:47|29390.04
07:40:48|29390.04
07:40:49|29390.05
07:40:50|29393.19
07:40:51|29393.18
07:40:52|29393.19
07:40:53|29393.19
07:40:54|29393.18
07:40:55|29393.19
07:40:57|29393.19
07:40:57|29393.19
07:40:59|29393.19
07:40:59|29393.19
07:41:00|29393.19
07:41:02|29398.7
07:41:03|29398.7
07:41:03|29398.71
07:41:04|29398.71
07:41:05|29398.71
07:41:07|29398.71
07:41:08|29398.7
07:41:09|29398.71
07:41:09|29398.7
07:41:11|29398.7
07:41:11|29398.71
07:41:13|29398.7
07:41:14|29398.7
07:41:14|29398.7
07:41:15|29398.71
07:41:16|29398.7
07:41:17|29398.7
07:41:19|29398.7
07:41:19|29398.7
07:41:20|29398.71
07:41:21|29398.71
07:41:22|29398.7
07:41:24|29397.59
07:41:25|29397.6
07:41:25|29397.25
07:41:26|29397.25
07:41:27|29397.25
07:41:28|29397.26
07:41:29|29397.26
07:41:31|29397.26
07:41:31|29397.26
07:41:32|29394.99
07:41:33|29394.59
07:41:35|29394.58
07:41:35|29394.59
07:41:36|29394.58
07:41:37|29394.58
07:41:39|29394.58
07:41:40|29394.51
07:41:42|29393.3
07:41:43|29392.93
07:41:44|29392.78
07:41:45|29392.59
07:41:46|29388.6
07:41:47|29388.6
07:41:48|29388.6
07:41:49|29388.6
07:41:50|29388.6
07:41:51|29388.6
07:41:52|29388.6
07:41:53|29388.6
07:41:54|29388.59
07:41:55|29388.58
07:41:56|29388.59
07:41:57|29388.56
07:41:59|29388.56
07:41:59|29388.
07:42:00|29387.99
07:42:02|29388.
07:42:02|29387.99
07:42:03|29388.
07:42:04|29387.99
07:42:06|29387.99
07:42:07|29387.99
07:42:08|29387.99
07:42:08|29387.99
07:42:09|29387.99
07:42:11|29388.
07:42:11|29388.
07:42:12|29388.
07:42:14|29388.
07:42:14|29388.
07:42:15|29388.
07:42:16|29388.
07:42:18|29387.99
07:42:18|29387.99
07:42:20|29387.99
07:42:20|29388.
07:42:21|29387.99
07:42:23|29388.
07:42:24|29388.
07:42:25|29387.99
07:42:26|29388.
07:42:27|29387.99
07:42:28|29387.99
07:42:29|29387.99
07:42:30|29387.99
07:42:31|29388.
07:42:32|29387.99
07:42:33|29388.
07:42:33|29388.
07:42:34|29388.
07:42:36|29388.
07:42:36|29388.
07:42:37|29387.99
07:42:38|29387.99
07:42:40|29388.
07:42:42|29387.99
07:42:42|29387.99
07:42:44|29387.99
07:42:45|29387.99
07:42:45|29387.99
07:42:46|29387.99
07:42:48|29387.99
07:42:49|29387.99
07:42:50|29387.99
07:42:51|29388.
07:42:52|29387.99
07:42:53|29387.99
07:42:54|29388.
07:42:55|29388.
07:42:56|29387.99
07:42:57|29388.
07:42:58|29388.
07:42:59|29387.99
07:43:00|29387.99
07:43:01|29388.
07:43:02|29387.99
07:43:03|29387.99
07:43:04|29387.99
07:43:05|29387.99
07:43:07|29387.99
07:43:08|29387.99
07:43:08|29387.99
07:43:09|29387.99
07:43:10|29387.99
07:43:12|29387.99
07:43:13|29387.99
07:43:14|29387.99
07:43:15|29387.99
07:43:16|29387.99
07:43:17|29387.99
07:43:18|29387.99
07:43:19|29387.98
07:43:19|29387.99
07:43:21|29387.98
07:43:22|29387.98
07:43:23|29387.98
07:43:24|29387.98
07:43:25|29387.98
07:43:26|29387.98
07:43:27|29387.98
07:43:27|29387.98
07:43:29|29387.75
07:43:30|29387.75
07:43:31|29387.75
07:43:32|29387.76
07:43:33|29382.3
07:43:34|29382.3
07:43:35|29382.3
07:43:35|29382.3
07:43:37|29382.3
07:43:37|29382.31
07:43:39|29382.3
07:43:39|29382.3
07:43:41|29382.3
07:43:43|29382.3
07:43:44|29382.3
07:43:45|29382.3
07:43:46|29381.77
07:43:47|29381.77
07:43:48|29381.77
07:43:49|29380.77
07:43:51|29380.76
07:43:51|29380.76
07:43:52|29380.76
07:43:53|29380.76
07:43:54|29380.76
07:43:56|29380.76
07:43:56|29380.76
07:43:57|29380.77
07:43:58|29380.77
07:43:59|29388.
07:44:00|29388.
07:44:01|29387.99
07:44:02|29387.99
07:44:03|29388.
07:44:04|29387.99
07:44:05|29387.99
07:44:06|29387.99
07:44:07|29387.99
07:44:08|29388.
07:44:09|29387.99
07:44:10|29388.
07:44:11|29387.99
07:44:12|29387.99
07:44:13|29387.99
07:44:14|29387.99
07:44:15|29387.99
07:44:16|29387.99
07:44:18|29387.99
07:44:18|29388.
07:44:19|29387.99
07:44:20|29388.
07:44:21|29388.
07:44:22|29387.99
07:44:23|29387.99
07:44:24|29387.99
07:44:25|29387.99
07:44:26|29387.99
07:44:27|29388.
07:44:29|29387.99
07:44:29|29387.99
07:44:30|29387.99
07:44:31|29388.
07:44:32|29387.99
07:44:33|29387.99
07:44:34|29387.99
07:44:35|29387.99
07:44:36|29388.
07:44:37|29388.
07:44:38|29388.
07:44:39|29388.
07:44:40|29388.
07:44:42|29388.
07:44:43|29388.
07:44:45|29388.
07:44:45|29388.
07:44:47|29388.
07:44:48|29388.
07:44:49|29388.
07:44:50|29387.99
07:44:51|29387.99
07:44:52|29387.99
07:44:53|29387.99
07:44:55|29387.99
07:44:56|29387.99
07:44:57|29388.
07:44:58|29387.99
07:44:58|29388.
07:44:59|29387.99
07:45:00|29387.99
07:45:02|29387.99
07:45:03|29387.99
07:45:03|29387.99
07:45:05|29388.
07:45:06|29388.
07:45:07|29387.99
07:45:08|29387.99
07:45:08|29387.99
07:45:10|29387.99
07:45:11|29388.
07:45:12|29387.99
07:45:13|29387.99
07:45:14|29387.99
07:45:14|29388.
07:45:16|29388.
07:45:17|29388.
07:45:18|29388.
07:45:19|29388.
07:45:20|29388.
07:45:21|29387.95
07:45:22|29387.95
07:45:23|29387.95
07:45:24|29387.96
07:45:25|29387.95
07:45:26|29387.96
07:45:27|29387.9
07:45:28|29387.91
07:45:29|29387.91
07:45:30|29387.9
07:45:31|29387.91
07:45:33|29386.79
07:45:33|29386.6
07:45:34|29386.59
07:45:35|29386.6
07:45:37|29385.17
07:45:37|29384.43
07:45:38|29384.43
07:45:39|29384.42
07:45:41|29384.42
07:45:41|29384.41
07:45:42|29385.93
07:45:44|29386.22
07:45:46|29386.21
07:45:46|29386.21
07:45:48|29386.21
07:45:49|29386.21
07:45:50|29386.22
07:45:51|29386.21
07:45:52|29386.21
07:45:53|29386.21
07:45:54|29386.21
07:45:55|29386.21
07:45:56|29386.21
07:45:57|29386.21
07:45:58|29386.21
07:45:58|29386.21
07:45:59|29386.21
07:46:01|29384.94
07:46:02|29383.83
07:46:03|29383.84
07:46:04|29383.83
07:46:04|29383.84
07:46:06|29383.84
07:46:06|29383.84
07:46:08|29383.83
07:46:09|29383.83
07:46:10|29381.62
07:46:12|29381.62
07:46:12|29381.62
07:46:13|29381.62
07:46:14|29381.62
07:46:15|29381.6
07:46:17|29381.41
07:46:18|29381.41
07:46:19|29376.06
07:46:20|29376.06
07:46:21|29376.06
07:46:22|29376.06
07:46:23|29376.06
07:46:24|29376.07
07:46:25|29378.73
07:46:26|29379.69
07:46:27|29379.9
07:46:28|29380.05
07:46:29|29380.18
07:46:30|29380.9
07:46:31|29380.89
07:46:32|29380.89
07:46:32|29380.89
07:46:33|29380.89
07:46:35|29380.89
07:46:36|29380.89
07:46:37|29380.89
07:46:38|29380.89
07:46:39|29380.89
07:46:40|29380.89
07:46:41|29379.23
07:46:42|29379.24
07:46:43|29379.23
07:46:45|29379.23
07:46:45|29379.23
07:46:46|29379.23
07:46:47|29379.23
07:46:48|29379.23
07:46:49|29379.24
07:46:50|29379.24
07:46:51|29379.24
07:46:52|29379.24
07:46:53|29379.23
07:46:54|29379.23
07:46:55|29379.24
07:46:56|29379.23
07:46:57|29379.23
07:46:58|29379.23
07:46:59|29379.23
07:47:00|29379.24
07:47:01|29379.23
07:47:02|29379.24
07:47:03|29379.23
07:47:04|29379.24
07:47:05|29379.23
07:47:06|29377.82
07:47:07|29377.79
07:47:08|29377.79
07:47:09|29377.79
07:47:10|29376.41
07:47:11|29376.41
07:47:12|29376.41
07:47:13|29376.42
07:47:14|29376.41
07:47:15|29376.41
07:47:16|29376.42
07:47:17|29376.41
07:47:18|29376.41
07:47:19|29376.41
07:47:20|29376.41
07:47:22|29376.42
07:47:22|29376.4
07:47:23|29376.38
07:47:24|29376.39
07:47:25|29376.39
07:47:26|29376.38
07:47:27|29376.38
07:47:28|29376.39
07:47:29|29376.38
07:47:30|29376.39
07:47:31|29376.38
07:47:33|29376.38
07:47:33|29376.38
07:47:34|29376.37
07:47:35|29376.13
07:47:36|29376.11
07:47:37|29376.11
07:47:38|29376.12
07:47:39|29376.07
07:47:40|29373.95
07:47:41|29373.94
07:47:42|29373.94
07:47:43|29373.94
07:47:44|29373.94
07:47:45|29373.95
07:47:46|29373.95
07:47:47|29373.94
07:47:49|29373.95
07:47:50|29373.95
07:47:51|29373.95
07:47:52|29373.94
07:47:53|29373.94
07:47:53|29373.95
07:47:55|29373.94
07:47:56|29373.94
07:47:57|29373.95
07:47:58|29373.95
07:47:59|29373.95
07:48:00|29373.94
07:48:01|29373.95
07:48:02|29376.38
07:48:03|29376.42
07:48:04|29376.41
07:48:05|29376.41
07:48:06|29376.41
07:48:07|29376.42
07:48:08|29376.41
07:48:09|29376.41
07:48:10|29376.42
07:48:11|29376.41
07:48:12|29376.42
07:48:13|29376.42
07:48:14|29376.42
07:48:15|29376.41
07:48:17|29376.42
07:48:17|29376.42
07:48:18|29376.41
07:48:19|29376.41
07:48:20|29376.41
07:48:21|29376.41
07:48:22|29376.42
07:48:23|29376.42
07:48:24|29376.41
07:48:25|29376.41
07:48:26|29376.42
07:48:27|29376.41
07:48:28|29376.41
07:48:29|29376.41
07:48:30|29376.41
07:48:31|29376.42
07:48:32|29376.42
07:48:33|29376.42
07:48:34|29376.42
07:48:35|29376.42
07:48:36|29376.42
07:48:37|29376.42
07:48:38|29376.42
07:48:39|29376.42
07:48:40|29376.42
07:48:41|29376.41
07:48:42|29376.41
07:48:44|29376.42
07:48:44|29376.41
07:48:46|29376.41
07:48:47|29376.42
07:48:48|29376.42
07:48:50|29376.42
07:48:50|29376.39
07:48:52|29376.39
07:48:53|29376.4
07:48:54|29376.39
07:48:55|29376.39
07:48:56|29376.39
07:48:57|29376.39
07:48:58|29376.12
07:48:59|29375.75
07:49:00|29375.74
07:49:01|29375.73
07:49:02|29375.73
07:49:03|29375.73
07:49:04|29375.73
07:49:05|29375.73
07:49:06|29375.73
07:49:07|29375.73
07:49:08|29375.73
07:49:09|29375.74
07:49:11|29373.69
07:49:11|29373.69
07:49:12|29373.69
07:49:13|29373.69
07:49:14|29373.69
07:49:15|29373.69
07:49:16|29373.69
07:49:17|29373.7
07:49:18|29373.69
07:49:19|29373.69
07:49:20|29373.69
07:49:21|29373.69
07:49:22|29373.69
07:49:23|29373.69
07:49:24|29373.7
07:49:25|29373.69
07:49:26|29373.69
07:49:27|29373.69
07:49:28|29373.69
07:49:29|29373.69
07:49:30|29373.69
07:49:31|29373.69
07:49:32|29373.69
07:49:34|29373.68
07:49:34|29373.68
07:49:35|29373.68
07:49:36|29373.68
07:49:37|29373.59
07:49:38|29373.59
07:49:39|29373.6
07:49:40|29373.6
07:49:41|29373.59
07:49:42|29372.27
07:49:44|29372.27
07:49:45|29372.27
07:49:46|29372.28
07:49:47|29372.28
07:49:49|29372.28
07:49:49|29372.27
07:49:50|29372.27
07:49:51|29372.28
07:49:52|29372.27
07:49:53|29372.27
07:49:55|29372.27
07:49:55|29372.27
07:49:56|29372.27
07:49:57|29372.27
07:49:58|29372.27
07:49:59|29372.28
07:50:00|29372.27
07:50:01|29372.27
07:50:02|29372.27
07:50:03|29372.27
07:50:04|29372.27
07:50:06|29372.27
07:50:06|29372.27
07:50:07|29372.27
07:50:08|29372.28
07:50:10|29372.27
07:50:10|29372.28
07:50:12|29372.28
07:50:12|29372.28
07:50:14|29372.27
07:50:14|29372.27
07:50:16|29372.27
07:50:16|29372.28
07:50:17|29372.28
07:50:18|29372.27
07:50:19|29372.27
07:50:21|29372.27
07:50:22|29372.27
07:50:23|29372.26
07:50:23|29372.27
07:50:24|29372.26
07:50:26|29372.26
07:50:26|29372.27
07:50:28|29372.27
07:50:29|29372.26
07:50:30|29372.26
07:50:30|29372.27
07:50:32|29372.26
07:50:33|29372.26
07:50:34|29372.26
07:50:35|29372.26
07:50:35|29372.26
07:50:37|29372.27
07:50:38|29371.63
07:50:39|29371.62
07:50:40|29371.62
07:50:41|29371.62
07:50:42|29371.62
07:50:43|29371.39
07:50:44|29371.39
07:50:45|29371.39
07:50:46|29371.39
07:50:47|29371.39
07:50:49|29370.62
07:50:50|29370.28
07:50:50|29370.27
07:50:52|29370.27
07:50:53|29370.28
07:50:54|29370.27
07:50:56|29370.28
07:50:56|29370.27
07:50:57|29370.27
07:50:58|29370.27
07:51:00|29370.27
07:51:00|29370.28
07:51:01|29371.93
07:51:02|29371.93
07:51:03|29371.93
07:51:04|29371.92
07:51:05|29371.92
07:51:06|29371.93
07:51:07|29371.92
07:51:08|29372.27
07:51:09|29372.28
07:51:10|29372.28
07:51:11|29372.28
07:51:12|29372.27
07:51:13|29372.27
07:51:14|29372.27
07:51:15|29372.27
07:51:16|29372.27
07:51:17|29372.27
07:51:18|29372.28
07:51:19|29372.28
07:51:20|29372.28
07:51:21|29372.27
07:51:22|29372.27
07:51:23|29372.27
07:51:24|29372.28
07:51:25|29372.27
07:51:26|29372.27
07:51:27|29372.28
07:51:28|29372.27
07:51:29|29372.27
07:51:30|29372.28
07:51:31|29372.27
07:51:32|29372.28
07:51:34|29372.27
07:51:34|29372.28
07:51:35|29372.28
07:51:36|29372.28
07:51:37|29372.28
07:51:38|29372.28
07:51:39|29372.28
07:51:40|29372.27
07:51:41|29372.28
07:51:42|29372.28
07:51:43|29372.28
07:51:45|29372.28
07:51:45|29372.28
07:51:47|29372.28
07:51:47|29372.27
07:51:49|29372.27
07:51:50|29372.24
07:51:52|29370.84
07:51:52|29370.84
07:51:53|29370.84
07:51:54|29370.83
07:51:55|29370.83
07:51:57|29370.83
07:51:58|29370.29
07:51:59|29370.01
07:52:00|29370.02
07:52:01|29370.02
07:52:02|29370.01
07:52:03|29370.02
07:52:04|29370.02
07:52:05|29370.02
07:52:06|29370.01
07:52:07|29370.01
07:52:08|29370.
07:52:09|29370.
07:52:10|29370.
07:52:11|29370.
07:52:12|29370.
07:52:12|29370.
07:52:14|29369.12
07:52:15|29366.
07:52:15|29366.01
07:52:17|29366.
07:52:18|29366.01
07:52:19|29366.
07:52:20|29366.01
07:52:21|29366.
07:52:22|29366.
07:52:23|29366.01
07:52:24|29367.75
07:52:25|29367.74
07:52:26|29367.74
07:52:27|29367.75
07:52:28|29367.75
07:52:29|29367.75
07:52:30|29367.75
07:52:31|29367.75
07:52:32|29367.8
07:52:33|29368.
07:52:34|29368.01
07:52:35|29368.01
07:52:36|29368.
07:52:37|29368.01
07:52:39|29368.
07:52:39|29368.
07:52:40|29368.
07:52:41|29368.
07:52:42|29368.
07:52:44|29368.
07:52:44|29368.
07:52:46|29368.
07:52:47|29368.01
07:52:48|29368.
07:52:48|29368.
07:52:50|29366.
07:52:51|29366.
07:52:53|29366.
07:52:53|29366.
07:52:54|29366.
07:52:55|29366.
07:52:56|29366.
07:52:58|29366.01
07:52:58|29366.
07:53:00|29366.
07:53:01|29366.
07:53:01|29366.01
07:53:03|29366.
07:53:04|29366.01
07:53:05|29366.01
07:53:06|29366.
07:53:07|29367.99
07:53:08|29367.99
07:53:08|29367.99
07:53:10|29367.99
07:53:10|29367.99
07:53:11|29368.
07:53:13|29367.99
07:53:14|29367.99
07:53:15|29367.99
07:53:15|29367.99
07:53:16|29367.99
07:53:18|29367.99
07:53:19|29367.99
07:53:20|29369.18
07:53:21|29369.18
07:53:22|29369.17
07:53:23|29369.18
07:53:24|29369.17
07:53:25|29369.17
07:53:26|29369.17
07:53:27|29369.17
07:53:28|29369.18
07:53:29|29369.17
07:53:30|29369.17
07:53:31|29369.17
07:53:32|29370.01
07:53:33|29370.01
07:53:34|29370.59
07:53:35|29370.84
07:53:36|29370.84
07:53:37|29370.84
07:53:38|29370.84
07:53:39|29372.45
07:53:40|29372.46
07:53:41|29372.46
07:53:42|29372.46
07:53:43|29372.46
07:53:44|29372.46
07:53:45|29372.45
07:53:46|29372.46
07:53:47|29372.45
07:53:48|29372.45
07:53:49|29372.46
07:53:50|29372.46
07:53:51|29372.45
07:53:52|29372.46
07:53:54|29372.46
07:53:55|29372.46
07:53:56|29372.45
07:53:57|29372.46
07:53:58|29372.46
07:53:59|29372.45
07:54:00|29372.46
07:54:01|29372.45
07:54:02|29372.45
07:54:03|29372.46
07:54:04|29372.45
07:54:05|29372.46
07:54:06|29372.45
07:54:07|29372.45
07:54:08|29372.46
07:54:09|29372.46
07:54:10|29374.81
07:54:11|29376.41
07:54:12|29376.57
07:54:13|29377.44
07:54:14|29377.97
07:54:15|29379.24
07:54:16|29379.26
07:54:17|29379.26
07:54:18|29379.25
07:54:19|29379.26
07:54:20|29379.25
07:54:21|29380.37
07:54:22|29381.27
07:54:23|29381.27
07:54:24|29381.27
07:54:26|29381.27
07:54:26|29381.27
07:54:27|29383.82
07:54:28|29383.82
07:54:29|29383.82
07:54:31|29383.83
07:54:32|29383.97
07:54:32|29384.15
07:54:33|29384.76
07:54:35|29385.14
07:54:35|29385.18
07:54:36|29385.22
07:54:37|29385.21
07:54:38|29385.21
07:54:40|29385.22
07:54:41|29385.21
07:54:41|29385.22
07:54:42|29385.22
07:54:43|29385.22
07:54:45|29385.22
07:54:45|29385.58
07:54:47|29385.92
07:54:48|29386.66
07:54:48|29386.66
07:54:49|29386.65
07:54:50|29386.66
07:54:52|29386.66
07:54:53|29386.66
07:54:54|29386.65
07:54:55|29386.65
07:54:56|29387.08
07:54:57|29387.9
07:54:58|29387.9
07:54:59|29387.9
07:55:00|29387.91
07:55:01|29387.91
07:55:02|29387.92
07:55:03|29387.34
07:55:04|29386.66
07:55:05|29386.67
07:55:06|29386.66
07:55:07|29386.66
07:55:08|29386.43
07:55:09|29386.44
07:55:10|29386.43
07:55:11|29386.43
07:55:12|29385.21
07:55:14|29385.21
07:55:15|29385.21
07:55:15|29385.21
07:55:16|29385.21
07:55:17|29385.21
07:55:18|29385.22
07:55:19|29385.22
07:55:20|29385.21
07:55:22|29385.22
07:55:23|29385.21
07:55:23|29385.21
07:55:25|29385.21
07:55:25|29385.21
07:55:26|29385.19
07:55:27|29385.2
07:55:28|29385.18
07:55:30|29385.18
07:55:31|29385.18
07:55:31|29385.18
07:55:32|29385.18
07:55:34|29385.18
07:55:34|29385.18
07:55:35|29385.17
07:55:37|29385.17
07:55:38|29385.18
07:55:38|29385.17
07:55:39|29384.78
07:55:40|29384.79
07:55:42|29384.78
07:55:42|29384.31
07:55:43|29384.23
07:55:44|29384.23
07:55:46|29384.23
07:55:46|29384.23
07:55:47|29379.99
07:55:49|29379.31
07:55:50|29379.31
07:55:50|29379.31
07:55:51|29379.17
07:55:53|29379.18
07:55:54|29379.18
07:55:55|29379.17
07:55:56|29379.18
07:55:57|29379.18
07:55:59|29379.18
07:55:59|29379.18
07:56:00|29379.17
07:56:01|29379.18
07:56:02|29379.17
07:56:04|29379.18
07:56:04|29379.18
07:56:05|29379.18
07:56:06|29379.17
07:56:07|29379.17
07:56:09|29379.18
07:56:09|29379.18
07:56:10|29379.18
07:56:11|29379.18
07:56:12|29379.18
07:56:13|29379.17
07:56:14|29379.17
07:56:15|29379.18
07:56:16|29379.18
07:56:17|29379.18
07:56:18|29379.18
07:56:19|29379.18
07:56:20|29379.18
07:56:21|29379.17
07:56:22|29379.17
07:56:23|29379.18
07:56:24|29379.17
07:56:25|29379.17
07:56:26|29379.17
07:56:27|29379.17
07:56:28|29379.18
07:56:29|29379.18
07:56:30|29379.18
07:56:31|29379.18
07:56:32|29379.17
07:56:33|29379.17
07:56:34|29379.17
07:56:35|29379.17
07:56:37|29377.05
07:56:37|29377.05
07:56:38|29377.06
07:56:39|29377.05
07:56:41|29377.05
07:56:42|29377.05
07:56:42|29377.05
07:56:43|29377.05
07:56:45|29377.05
07:56:46|29375.84
07:56:47|29375.83
07:56:47|29375.83
07:56:49|29375.84
07:56:50|29375.84
07:56:51|29375.84
07:56:51|29375.84
07:56:53|29375.83
07:56:54|29375.83
07:56:55|29375.83
07:56:56|29375.84
07:56:57|29375.84
07:56:58|29375.83
07:56:59|29375.84
07:57:00|29375.84
07:57:01|29375.83
07:57:02|29375.83
07:57:03|29375.84
07:57:04|29375.84
07:57:05|29375.83
07:57:06|29375.83
07:57:07|29375.83
07:57:08|29375.83
07:57:09|29375.84
07:57:10|29375.83
07:57:11|29375.83
07:57:12|29375.83
07:57:13|29375.84
07:57:14|29375.83
07:57:15|29375.83
07:57:16|29375.83
07:57:17|29375.83
07:57:18|29375.83
07:57:19|29375.83
07:57:20|29375.83
07:57:21|29375.84
07:57:22|29375.83
07:57:23|29375.83
07:57:24|29375.84
07:57:25|29375.83
07:57:26|29375.83
07:57:27|29375.83
07:57:28|29375.83
07:57:29|29375.84
07:57:30|29375.84
07:57:31|29375.83
07:57:32|29375.84
07:57:33|29375.84
07:57:34|29375.84
07:57:35|29375.83
07:57:36|29375.83
07:57:37|29375.84
07:57:38|29374.94
07:57:39|29374.76
07:57:40|29370.
07:57:41|29370.
07:57:42|29370.01
07:57:43|29370.01
07:57:44|29370.
07:57:45|29370.01
07:57:46|29370.
07:57:47|29370.
07:57:48|29370.
07:57:49|29370.
07:57:50|29370.
07:57:51|29370.
07:57:52|29370.
07:57:53|29370.
07:57:55|29367.08
07:57:56|29367.08
07:57:57|29367.08
07:57:57|29367.09
07:57:58|29367.09
07:58:00|29367.09
07:58:01|29367.08
07:58:02|29367.08
07:58:03|29367.08
07:58:05|29367.08
07:58:06|29367.08
07:58:07|29367.09
07:58:08|29367.08
07:58:08|29367.08
07:58:10|29367.08
07:58:10|29367.08
07:58:11|29367.07
07:58:12|29367.07
07:58:14|29367.08
07:58:14|29367.07
07:58:15|29367.08
07:58:17|29367.07
07:58:18|29367.07
07:58:19|29367.07
07:58:20|29367.07
07:58:20|29367.07
07:58:21|29367.08
07:58:22|29367.08
07:58:23|29367.07
07:58:24|29367.07
07:58:26|29367.07
07:58:26|29367.08
07:58:28|29367.07
07:58:29|29367.07
07:58:30|29367.08
07:58:30|29367.07
07:58:31|29367.07
07:58:32|29367.07
07:58:33|29367.07
07:58:35|29367.08
07:58:36|29367.08
07:58:36|29367.07
07:58:38|29367.07
07:58:38|29367.08
07:58:40|29367.07
07:58:41|29367.07
07:58:42|29367.07
07:58:42|29367.07
07:58:44|29367.08
07:58:45|29367.07
07:58:46|29367.07
07:58:47|29367.08
07:58:48|29367.07
07:58:49|29367.07
07:58:50|29367.07
07:58:51|29367.07
07:58:52|29367.07
07:58:53|29367.07
07:58:54|29367.07
07:58:55|29367.07
07:58:57|29367.07
07:58:58|29367.08
07:58:59|29367.08
07:58:59|29367.07
07:59:01|29367.04
07:59:02|29367.04
07:59:03|29367.03
07:59:04|29367.03
07:59:05|29367.04
07:59:06|29367.04
07:59:07|29367.04
07:59:07|29367.04
07:59:09|29367.07
07:59:09|29367.06
07:59:11|29367.07
07:59:11|29367.07
07:59:13|29367.06
07:59:13|29367.07
07:59:14|29367.07
07:59:16|29367.07
07:59:16|29367.06
07:59:17|29367.07
07:59:19|29367.06
07:59:20|29367.07
07:59:20|29366.01
07:59:22|29366.
07:59:23|29363.35
07:59:24|29363.34
07:59:25|29363.34
07:59:25|29363.35
07:59:27|29363.34
07:59:28|29363.35
07:59:29|29363.34
07:59:30|29363.35
07:59:31|29363.34
07:59:32|29363.34
07:59:33|29363.35
07:59:34|29363.34
07:59:34|29363.34
07:59:36|29363.35
07:59:37|29363.35
07:59:38|29363.35
07:59:39|29363.35
07:59:40|29363.34
07:59:41|29363.34
07:59:41|29363.34
07:59:43|29363.34
07:59:44|29363.35
07:59:45|29363.34
07:59:46|29363.34
07:59:47|29363.34
07:59:48|29363.34
07:59:49|29363.34
07:59:50|29363.34
07:59:50|29363.34
07:59:52|29363.35
07:59:53|29363.34
07:59:54|29363.35
07:59:55|29363.35
07:59:56|29363.34
07:59:57|29363.34
07:59:58|29363.35
07:59:59|29363.35
08:00:01|29363.34
08:00:02|29363.34
08:00:02|29363.34
08:00:03|29363.34
08:00:04|29363.35
08:00:05|29363.35
08:00:06|29363.35
08:00:07|29363.34
08:00:08|29363.34
08:00:09|29363.33
08:00:10|29363.34
08:00:11|29363.34
08:00:12|29360.1
08:00:13|29367.06
08:00:14|29367.06
08:00:15|29367.07
08:00:16|29367.06
08:00:17|29367.07
08:00:18|29367.06
08:00:19|29367.06
08:00:20|29367.06
08:00:21|29367.07
08:00:22|29367.07
08:00:23|29367.07
08:00:24|29367.06
08:00:25|29367.07
08:00:26|29367.06
08:00:27|29367.06
08:00:28|29366.87
08:00:29|29366.87
08:00:30|29366.88
08:00:31|29363.6
08:00:32|29363.6
08:00:33|29363.61
08:00:34|29363.61
08:00:35|29363.36
08:00:36|29363.35
08:00:37|29363.35
08:00:39|29363.19
08:00:39|29362.18
08:00:40|29362.18
08:00:41|29362.14
08:00:42|29358.89
08:00:43|29358.82
08:00:44|29358.82
08:00:45|29358.82
08:00:46|29358.82
08:00:47|29358.82
08:00:48|29358.83
08:00:49|29358.82
08:00:50|29359.11
08:00:51|29359.1
08:00:52|29359.1
08:00:53|29359.1
08:00:54|29359.11
08:00:55|29359.1
08:00:56|29359.1
08:00:58|29367.19
08:00:59|29367.2
08:01:00|29367.2
08:01:01|29363.16
08:01:02|29363.16
08:01:03|29363.15
08:01:04|29363.16
08:01:05|29363.16
08:01:06|29363.16
08:01:08|29363.15
08:01:08|29363.15
08:01:09|29363.16
08:01:10|29361.63
08:01:11|29361.55
08:01:12|29361.53
08:01:13|29361.53
08:01:14|29361.53
08:01:16|29361.53
08:01:16|29361.52
08:01:18|29361.52
08:01:19|29360.39
08:01:19|29359.39
08:01:20|29358.84
08:01:22|29358.82
08:01:23|29358.19
08:01:23|29358.07
08:01:24|29357.78
08:01:25|29357.77
08:01:26|29356.58
08:01:27|29356.58
08:01:28|29355.76
08:01:30|29350.22
08:01:31|29349.19
08:01:31|29349.99
08:01:32|29349.54
08:01:34|29347.48
08:01:34|29341.33
08:01:35|29337.91
08:01:37|29324.9
08:01:37|29302.33
08:01:38|29276.11
08:01:40|29262.69
08:01:40|29279.9
08:01:42|29260.44
08:01:42|29289.71
08:01:44|29297.38
08:01:45|29306.55
08:01:45|29308.45
08:01:47|29304.
08:01:48|29301.63
08:01:48|29304.83
08:01:50|29307.05
08:01:51|29304.63
08:01:52|29306.6
08:01:53|29316.63
08:01:53|29308.71
08:01:55|29299.16
08:01:56|29291.73
08:01:57|29304.82
08:01:58|29301.08
08:01:59|29304.36
08:02:01|29290.
08:02:02|29288.75
08:02:03|29284.14
08:02:04|29276.28
08:02:05|29283.51
08:02:06|29294.96
08:02:07|29302.86
08:02:08|29291.09
08:02:09|29295.01
08:02:10|29312.62
08:02:11|29313.34
08:02:12|29311.03
08:02:13|29310.86
08:02:13|29310.7
08:02:14|29310.69
08:02:16|29309.67
08:02:17|29307.21
08:02:18|29295.11
08:02:19|29292.25
08:02:20|29301.78
08:02:21|29304.03
08:02:22|29305.48
08:02:23|29305.77
08:02:24|29309.59
08:02:25|29310.
08:02:26|29313.89
08:02:27|29313.32
08:02:28|29313.32
08:02:29|29309.43
08:02:30|29307.32
08:02:31|29300.01
08:02:32|29299.82
08:02:33|29298.24
08:02:34|29299.88
08:02:35|29301.53
08:02:36|29299.35
08:02:37|29299.34
08:02:38|29303.71
08:02:39|29303.52
08:02:40|29307.08
08:02:41|29299.91
08:02:42|29295.31
08:02:43|29290.69
08:02:44|29290.69
08:02:45|29290.7
08:02:46|29288.12
08:02:47|29288.12
08:02:48|29290.42
08:02:49|29290.02
08:02:50|29289.68
08:02:51|29289.69
08:02:52|29291.08
08:02:53|29291.08
08:02:54|29291.09
08:02:55|29291.08
08:02:56|29291.08
08:02:57|29286.12
08:02:58|29285.13
08:02:59|29284.43
08:03:00|29284.44
08:03:02|29284.44
08:03:03|29284.44
08:03:04|29284.43
08:03:05|29284.43
08:03:05|29284.43
08:03:07|29284.44
08:03:08|29284.49
08:03:09|29290.59
08:03:10|29294.03
08:03:11|29289.7
08:03:13|29288.11
08:03:13|29288.11
08:03:14|29289.7
08:03:15|29289.71
08:03:16|29289.7
08:03:17|29285.5
08:03:18|29282.3
08:03:19|29280.
08:03:20|29282.46
08:03:21|29289.68
08:03:22|29287.24
08:03:23|29286.92
08:03:24|29286.92
08:03:25|29286.91
08:03:26|29285.04
08:03:27|29285.01
08:03:28|29285.01
08:03:29|29288.23
08:03:30|29289.7
08:03:32|29289.7
08:03:32|29280.63
08:03:33|29280.64
08:03:34|29280.63
08:03:35|29277.08
08:03:36|29276.68
08:03:37|29280.5
08:03:38|29280.49
08:03:39|29278.85
08:03:40|29275.69
08:03:41|29273.28
08:03:42|29273.27
08:03:43|29271.29
08:03:44|29266.91
08:03:45|29266.92
08:03:46|29259.98
08:03:47|29259.99
08:03:48|29269.43
08:03:49|29269.43
08:03:50|29269.47
08:03:51|29274.12
08:03:52|29274.63
08:03:53|29278.45
08:03:54|29282.41
08:03:55|29283.62
08:03:56|29285.02
08:03:57|29279.76
08:03:59|29279.76
08:03:59|29279.78
08:04:01|29280.82
08:04:02|29281.28
08:04:03|29274.73
08:04:05|29270.71
08:04:05|29269.52
08:04:06|29262.65
08:04:07|29262.93
08:04:09|29257.53
08:04:09|29200.
08:04:10|29185.02
08:04:11|29170.02
08:04:12|29198.36
08:04:14|29213.59
08:04:14|29214.1
08:04:15|29227.77
08:04:16|29225.14
08:04:17|29220.43
08:04:18|29204.2
08:04:19|29195.45
08:04:20|29192.73
08:04:21|29181.55
08:04:22|29175.02
08:04:23|29159.48
08:04:24|29160.04
08:04:25|29161.31
08:04:26|29167.9
08:04:27|29157.22
08:04:29|29157.89
08:04:29|29160.
08:04:31|29155.51
08:04:32|29161.71
08:04:32|29151.22
08:04:34|29134.29
08:04:34|29149.18
08:04:36|29135.41
08:04:36|29156.17
08:04:38|29168.72
08:04:39|29168.72
08:04:39|29174.86
08:04:41|29161.87
08:04:42|29146.49
08:04:42|29153.23
08:04:44|29153.24
08:04:45|29158.08
08:04:46|29164.48
08:04:46|29166.47
08:04:47|29170.07
08:04:49|29163.49
08:04:50|29157.57
08:04:50|29160.94
08:04:52|29168.73
08:04:53|29172.37
08:04:54|29176.53
08:04:55|29185.67
08:04:56|29191.22
08:04:57|29186.94
08:04:58|29185.7
08:04:59|29183.57
08:05:00|29187.14
08:05:01|29178.78
08:05:02|29183.31
08:05:03|29179.2
08:05:04|29187.58
08:05:05|29185.42
08:05:06|29176.65
08:05:07|29168.57
08:05:08|29179.79
08:05:10|29180.11
08:05:11|29186.87
08:05:11|29183.31
08:05:13|29186.41
08:05:13|29187.02
08:05:15|29187.35
08:05:16|29191.68
08:05:17|29191.69
08:05:17|29191.68
08:05:18|29192.51
08:05:19|29194.32
08:05:20|29196.61
08:05:22|29197.77
08:05:23|29198.78
08:05:24|29202.62
08:05:25|29205.26
08:05:26|29212.12
08:05:26|29207.08
08:05:28|29192.42
08:05:28|29192.42
08:05:29|29188.31
08:05:30|29188.3
08:05:31|29189.76
08:05:32|29196.14
08:05:34|29193.19
08:05:34|29189.97
08:05:35|29189.46
08:05:36|29194.36
08:05:38|29197.5
08:05:39|29197.5
08:05:40|29206.27
08:05:41|29206.79
08:05:42|29203.93
08:05:43|29203.58
08:05:43|29203.93
08:05:45|29206.8
08:05:45|29206.79
08:05:46|29206.47
08:05:47|29206.79
08:05:48|29201.84
08:05:50|29199.62
08:05:50|29199.62
08:05:51|29199.62
08:05:52|29211.78
08:05:53|29211.77
08:05:54|29209.96
08:05:55|29199.61
08:05:57|29199.62
08:05:57|29199.61
08:05:58|29199.62
08:05:59|29199.61
08:06:00|29199.62
08:06:01|29199.61
08:06:03|29194.41
08:06:04|29199.61
08:06:05|29193.85
08:06:06|29193.83
08:06:07|29193.83
08:06:08|29199.61
08:06:09|29202.51
08:06:10|29203.18
08:06:11|29203.2
08:06:12|29210.03
08:06:13|29210.04
08:06:14|29210.03
08:06:15|29211.25
08:06:16|29211.62
08:06:17|29211.61
08:06:18|29213.72
08:06:19|29209.69
08:06:20|29201.21
08:06:21|29202.89
08:06:22|29210.23
08:06:23|29202.89
08:06:24|29197.81
08:06:25|29197.28
08:06:26|29193.76
08:06:27|29190.
08:06:28|29190.01
08:06:29|29184.65
08:06:30|29189.88
08:06:31|29189.89
08:06:32|29189.89
08:06:33|29198.51
08:06:34|29198.64
08:06:35|29204.07
08:06:36|29201.11
08:06:37|29198.52
08:06:38|29206.38
08:06:39|29204.02
08:06:40|29207.43
08:06:41|29209.69
08:06:42|29209.68
08:06:43|29212.94
08:06:44|29213.53
08:06:45|29213.53
08:06:46|29214.58
08:06:47|29214.59
08:06:48|29214.59
08:06:49|29214.59
08:06:50|29214.87
08:06:51|29216.85
08:06:52|29216.86
08:06:53|29216.85
08:06:54|29216.86
08:06:55|29216.81
08:06:56|29216.2
08:06:57|29216.88
08:06:58|29218.14
08:06:59|29219.77
08:07:00|29219.77
08:07:01|29219.76
08:07:02|29222.79
08:07:04|29219.78
08:07:05|29219.78
08:07:06|29219.77
08:07:07|29220.73
08:07:08|29222.67
08:07:09|29222.66
08:07:10|29224.44
08:07:11|29228.54
08:07:12|29230.65
08:07:13|29230.64
08:07:14|29230.21
08:07:14|29224.59
08:07:16|29220.28
08:07:17|29219.77
08:07:18|29217.
08:07:18|29218.28
08:07:20|29227.12
08:07:21|29229.51
08:07:22|29227.03
08:07:23|29225.66
08:07:24|29227.73
08:07:25|29230.53
08:07:26|29229.49
08:07:27|29228.78
08:07:28|29228.78
08:07:29|29231.55
08:07:30|29231.54
08:07:31|29231.55
08:07:32|29231.55
08:07:33|29231.54
08:07:34|29231.49
08:07:35|29230.54
08:07:36|29230.54
08:07:37|29230.55
08:07:38|29235.89
08:07:39|29235.89
08:07:40|29232.62
08:07:41|29232.28
08:07:42|29232.28
08:07:43|29232.29
08:07:44|29232.28
08:07:45|29232.3
08:07:46|29236.9
08:07:47|29236.9
08:07:48|29236.9
08:07:49|29236.89
08:07:50|29236.9
08:07:51|29239.98
08:07:52|29239.98
08:07:53|29240.45
08:07:54|29241.03
08:07:55|29240.53
08:07:56|29242.67
08:07:57|29242.67
08:07:58|29242.68
08:07:59|29245.08
08:08:00|29242.75
08:08:01|29242.75
08:08:02|29242.75
08:08:03|29237.49
08:08:04|29242.77
08:08:05|29244.84
08:08:07|29245.44
08:08:08|29245.23
08:08:09|29245.04
08:08:09|29244.55
08:08:11|29244.54
08:08:12|29244.54
08:08:12|29244.54
08:08:14|29243.77
08:08:15|29243.76
08:08:16|29243.77
08:08:16|29243.77
08:08:18|29243.77
08:08:19|29246.53
08:08:20|29246.54
08:08:21|29246.57
08:08:22|29246.72
08:08:23|29246.73
08:08:24|29248.18
08:08:25|29248.67
08:08:26|29249.38
08:08:27|29249.38
08:08:27|29249.38
08:08:29|29244.35
08:08:30|29244.06
08:08:31|29241.05
08:08:32|29241.05
08:08:32|29241.05
08:08:34|29241.09
08:08:34|29244.89
08:08:36|29244.89
08:08:37|29244.88
08:08:37|29244.88
08:08:38|29241.73
08:08:40|29241.05
08:08:41|29240.01
08:08:42|29238.38
08:08:43|29241.32
08:08:44|29241.32
08:08:45|29247.09
08:08:46|29249.99
08:08:46|29250.
08:08:47|29249.99
08:08:48|29250.
08:08:49|29249.99
08:08:50|29249.99
08:08:52|29240.01
08:08:53|29240.
08:08:54|29240.01
08:08:55|29239.88
08:08:55|29240.05
08:08:57|29238.86
08:08:58|29238.85
08:08:59|29238.86
08:08:59|29238.86
08:09:00|29237.09
08:09:01|29237.08
08:09:03|29232.63
08:09:04|29231.51
08:09:05|29231.49
08:09:06|29231.49
08:09:08|29231.48
08:09:09|29231.48
08:09:10|29231.49
08:09:11|29231.49
08:09:12|29230.19
08:09:13|29230.19
08:09:14|29236.19
08:09:15|29230.19
08:09:16|29227.73
08:09:17|29224.57
08:09:18|29224.57
08:09:19|29224.57
08:09:20|29224.57
08:09:21|29224.56
08:09:22|29224.
08:09:23|29223.45
08:09:24|29222.71
08:09:25|29221.86
08:09:26|29221.39
08:09:27|29221.4
08:09:28|29227.29
08:09:29|29227.29
08:09:30|29227.28
08:09:31|29230.2
08:09:32|29230.45
08:09:33|29231.79
08:09:34|29232.21
08:09:35|29232.21
08:09:36|29232.22
08:09:37|29233.33
08:09:38|29235.74
08:09:39|29240.
08:09:40|29242.05
08:09:41|29244.88
08:09:42|29244.88
08:09:43|29244.87
08:09:44|29244.88
08:09:45|29244.87
08:09:46|29244.87
08:09:47|29244.88
08:09:48|29244.88
08:09:49|29244.89
08:09:50|29246.27
08:09:51|29246.26
08:09:52|29242.14
08:09:53|29242.08
08:09:54|29249.98
08:09:55|29249.97
08:09:56|29249.97
08:09:57|29249.97
08:09:58|29249.98
08:09:59|29249.98
08:10:00|29249.98
08:10:02|29249.97
08:10:02|29249.97
08:10:03|29249.97
08:10:04|29249.97
08:10:05|29249.98
08:10:07|29246.14
08:10:08|29246.13
08:10:10|29249.98
08:10:11|29249.97
08:10:12|29247.2
08:10:13|29247.19
08:10:14|29247.2
08:10:14|29247.19
08:10:16|29244.91
08:10:16|29244.92
08:10:18|29244.92
08:10:19|29240.78
08:10:20|29240.78
08:10:21|29240.78
08:10:22|29238.62
08:10:23|29233.73
08:10:24|29233.73
08:10:25|29233.73
08:10:25|29233.72
08:10:27|29233.73
08:10:28|29233.72
08:10:29|29237.08
08:10:30|29241.26
08:10:31|29241.26
08:10:32|29241.26
08:10:33|29236.65
08:10:34|29236.62
08:10:36|29232.13
08:10:36|29239.29
08:10:37|29239.29
08:10:38|29239.29
08:10:39|29241.26
08:10:40|29241.25
08:10:41|29242.43
08:10:42|29242.47
08:10:43|29242.47
08:10:44|29242.46
08:10:45|29242.46
08:10:46|29240.
08:10:47|29240.
08:10:48|29240.01
08:10:49|29240.
08:10:50|29240.
08:10:51|29240.01
08:10:53|29240.01
08:10:53|29240.67
08:10:54|29240.68
08:10:55|29240.99
08:10:56|29242.48
08:10:57|29242.48
08:10:58|29242.47
08:10:59|29240.14
08:11:00|29240.14
08:11:01|29242.47
08:11:02|29242.47
08:11:03|29242.47
08:11:04|29234.45
08:11:05|29240.68
08:11:06|29240.68
08:11:07|29240.68
08:11:09|29240.68
08:11:10|29242.47
08:11:11|29242.47
08:11:12|29242.46
08:11:13|29241.05
08:11:14|29241.04
08:11:15|29241.04
08:11:17|29238.23
08:11:18|29238.23
08:11:19|29238.23
08:11:20|29238.25
08:11:22|29239.63
08:11:22|29240.66
08:11:23|29240.65
08:11:24|29233.34
08:11:25|29228.02
08:11:26|29227.85
08:11:27|29224.32
08:11:28|29224.31
08:11:30|29224.32
08:11:30|29224.32
08:11:31|29227.46
08:11:32|29231.9
08:11:33|29231.9
08:11:34|29229.7
08:11:36|29226.69
08:11:37|29226.69
08:11:38|29226.69
08:11:38|29226.68
08:11:40|29226.68
08:11:40|29226.69
08:11:41|29226.68
08:11:43|29226.63
08:11:44|29226.64
08:11:45|29226.07
08:11:45|29223.91
08:11:47|29223.89
08:11:47|29223.92
08:11:48|29223.91
08:11:49|29223.93
08:11:50|29223.93
08:11:51|29223.93
08:11:53|29223.93
08:11:53|29223.46
08:11:54|29223.
08:11:56|29220.
08:11:56|29220.
08:11:57|29220.01
08:11:58|29220.
08:11:59|29218.61
08:12:00|29218.6
08:12:01|29214.91
08:12:03|29214.91
08:12:04|29214.9
08:12:05|29214.91
08:12:06|29215.34
08:12:07|29219.99
08:12:08|29221.54
08:12:09|29221.55
08:12:10|29221.55
08:12:11|29221.55
08:12:12|29221.55
08:12:13|29221.54
08:12:15|29225.29
08:12:16|29226.18
08:12:17|29226.18
08:12:18|29227.42
08:12:19|29227.71
08:12:20|29233.27
08:12:21|29233.28
08:12:22|29237.31
08:12:23|29237.5
08:12:24|29237.49
08:12:25|29237.5
08:12:26|29237.5
08:12:27|29237.49
08:12:28|29237.5
08:12:28|29237.49
08:12:30|29238.71
08:12:31|29238.72
08:12:32|29238.72
08:12:33|29238.72
08:12:33|29237.47
08:12:34|29237.19
08:12:36|29235.1
08:12:37|29235.1
08:12:38|29235.1
08:12:39|29235.09
08:12:39|29235.1
08:12:41|29235.09
08:12:41|29235.09
08:12:43|29235.1
08:12:44|29235.1
08:12:45|29235.1
08:12:46|29235.09
08:12:47|29235.09
08:12:48|29235.09
08:12:49|29235.1
08:12:50|29235.1
08:12:51|29235.14
08:12:52|29235.58
08:12:53|29235.59
08:12:54|29230.11
08:12:55|29229.83
08:12:56|29229.83
08:12:57|29234.43
08:12:58|29237.49
08:12:59|29237.48
08:13:00|29237.49
08:13:01|29238.72
08:13:02|29238.71
08:13:03|29238.72
08:13:04|29238.72
08:13:04|29238.72
08:13:06|29238.71
08:13:07|29243.48
08:13:08|29243.48
08:13:09|29243.48
08:13:11|29243.48
08:13:11|29243.48
08:13:12|29243.47
08:13:13|29243.48
08:13:15|29238.89
08:13:16|29233.84
08:13:17|29230.52
08:13:17|29239.75
08:13:19|29239.98
08:13:19|29241.
08:13:21|29242.06
08:13:22|29242.05
08:13:22|29242.05
08:13:24|29242.05
08:13:25|29242.06
08:13:26|29242.05
08:13:27|29241.74
08:13:28|29239.63
08:13:29|29239.64
08:13:30|29239.64
08:13:31|29239.63
08:13:32|29239.64
08:13:32|29239.64
08:13:34|29239.64
08:13:34|29239.63
08:13:36|29239.63
08:13:37|29239.63
08:13:38|29239.63
08:13:39|29239.63
08:13:40|29239.63
08:13:40|29239.01
08:13:42|29238.93
08:13:43|29238.94
08:13:44|29238.93
08:13:45|29237.89
08:13:46|29236.82
08:13:47|29236.81
08:13:48|29236.82
08:13:49|29239.
08:13:50|29239.
08:13:50|29239.
08:13:52|29239.01
08:13:53|29239.
08:13:54|29239.
08:13:55|29239.
08:13:56|29239.
08:13:57|29239.01
08:13:57|29239.01
08:13:59|29236.82
08:14:00|29236.83
08:14:01|29236.83
08:14:02|29236.83
08:14:03|29236.82
08:14:04|29236.83
08:14:05|29244.54
08:14:05|29246.85
08:14:07|29249.98
08:14:08|29249.97
08:14:09|29249.98
08:14:10|29249.98
08:14:12|29249.98
08:14:13|29249.97
08:14:14|29249.98
08:14:15|29249.98
08:14:16|29244.9
08:14:17|29244.9
08:14:18|29244.89
08:14:19|29244.89
08:14:20|29244.89
08:14:21|29246.11
08:14:22|29246.11
08:14:23|29246.13
08:14:24|29246.14
08:14:25|29250.15
08:14:26|29250.16
08:14:27|29250.22
08:14:28|29250.22
08:14:29|29250.22
08:14:30|29250.22
08:14:31|29250.48
08:14:32|29250.48
08:14:33|29250.48
08:14:34|29250.47
08:14:35|29250.47
08:14:36|29250.48
08:14:38|29250.48
08:14:39|29252.63
08:14:39|29252.63
08:14:41|29252.63
08:14:42|29252.63
08:14:43|29252.63
08:14:43|29252.64
08:14:44|29253.28
08:14:45|29253.31
08:14:46|29255.94
08:14:48|29255.94
08:14:48|29255.94
08:14:49|29255.94
08:14:51|29255.94
08:14:51|29255.94
08:14:53|29255.94
08:14:53|29255.95
08:14:54|29255.95
08:14:56|29255.95
08:14:56|29255.95
08:14:58|29255.95
08:14:59|29255.95
08:14:59|29255.94
08:15:00|29255.93
08:15:02|29255.37
08:15:02|29250.5
08:15:03|29250.
08:15:04|29250.01
08:15:05|29249.08
08:15:07|29244.55
08:15:07|29244.55
08:15:09|29244.55
08:15:10|29244.93
08:15:10|29245.41
08:15:11|29248.88
08:15:13|29248.19
08:15:14|29248.11
08:15:15|29248.11
08:15:16|29247.88
08:15:17|29247.34
08:15:18|29244.54
08:15:19|29244.53
08:15:20|29244.34
08:15:21|29244.34
08:15:22|29244.34
08:15:23|29237.06
08:15:24|29237.06
08:15:25|29237.06
08:15:26|29237.07
08:15:27|29240.98
08:15:28|29240.98
08:15:29|29240.98
08:15:30|29240.99
08:15:31|29240.98
08:15:32|29240.98
08:15:33|29242.71
08:15:35|29241.04
08:15:35|29241.05
08:15:36|29241.
08:15:37|29241.
08:15:38|29241.
08:15:39|29241.
08:15:40|29240.99
08:15:41|29240.99
08:15:42|29240.99
08:15:43|29241.
08:15:44|29241.04
08:15:46|29242.7
08:15:46|29242.71
08:15:47|29240.98
08:15:49|29240.98
08:15:50|29240.98
08:15:51|29240.99
08:15:52|29240.99
08:15:53|29240.99
08:15:53|29239.66
08:15:55|29238.31
08:15:56|29238.32
08:15:57|29238.31
08:15:58|29238.02
08:15:59|29237.89
08:16:00|29235.92
08:16:01|29235.93
08:16:01|29235.18
08:16:03|29235.18
08:16:04|29235.17
08:16:04|29235.17
08:16:06|29235.17
08:16:07|29235.18
08:16:08|29235.17
08:16:09|29235.17
08:16:10|29235.18
08:16:10|29235.18
08:16:12|29235.12
08:16:13|29235.12
08:16:14|29235.12
08:16:15|29233.84
08:16:16|29233.83
08:16:18|29233.84
08:16:18|29233.84
08:16:19|29233.84
08:16:20|29233.83
08:16:21|29233.83
08:16:23|29233.83
08:16:23|29233.84
08:16:24|29233.83
08:16:25|29233.84
08:16:26|29236.48
08:16:27|29239.94
08:16:28|29244.35
08:16:29|29244.34
08:16:31|29244.34
08:16:31|29244.35
08:16:32|29244.34
08:16:34|29244.35
08:16:35|29244.35
08:16:36|29244.34
08:16:37|29248.39
08:16:37|29248.38
08:16:38|29248.39
08:16:40|29248.87
08:16:40|29248.86
08:16:41|29248.87
08:16:42|29253.12
08:16:43|29253.12
08:16:44|29253.12
08:16:45|29253.12
08:16:46|29253.11
08:16:48|29254.58
08:16:48|29255.36
08:16:49|29255.37
08:16:50|29255.36
08:16:51|29255.37
08:16:53|29255.37
08:16:53|29259.24
08:16:55|29261.8
08:16:55|29261.79
08:16:56|29261.8
08:16:57|29261.8
08:16:59|29261.8
08:16:59|29261.8
08:17:00|29261.8
08:17:01|29262.13
08:17:02|29262.14
08:17:03|29262.47
08:17:05|29262.47
08:17:05|29263.55
08:17:07|29259.89
08:17:08|29260.28
08:17:09|29260.27
08:17:10|29260.28
08:17:11|29263.
08:17:12|29263.
08:17:13|29260.29
08:17:14|29255.6
08:17:16|29257.83
08:17:17|29258.61
08:17:18|29260.28
08:17:18|29263.69
08:17:20|29262.13
08:17:21|29259.5
08:17:22|29259.5
08:17:22|29259.49
08:17:23|29259.49
08:17:25|29259.49
08:17:26|29263.39
08:17:27|29263.39
08:17:27|29263.39
08:17:29|29263.39
08:17:29|29263.39
08:17:31|29263.39
08:17:31|29266.49
08:17:33|29266.49
08:17:34|29266.48
08:17:35|29266.48
08:17:35|29266.48
08:17:37|29266.49
08:17:38|29266.48
08:17:39|29266.48
08:17:40|29266.48
08:17:41|29266.48
08:17:41|29266.48
08:17:43|29266.49
08:17:43|29266.49
08:17:45|29264.84
08:17:46|29264.85
08:17:47|29264.85
08:17:48|29264.85
08:17:49|29264.85
08:17:50|29264.84
08:17:51|29264.85
08:17:52|29264.85
08:17:53|29264.84
08:17:54|29264.85
08:17:55|29264.85
08:17:56|29264.85
08:17:57|29265.53
08:17:58|29265.52
08:17:59|29264.9
08:18:00|29264.89
08:18:01|29264.9
08:18:02|29264.89
08:18:03|29268.
08:18:04|29268.
08:18:05|29267.99
08:18:06|29267.99
08:18:07|29268.
08:18:08|29267.99
08:18:09|29268.
08:18:10|29268.
08:18:11|29268.
08:18:12|29268.
08:18:13|29270.85
08:18:15|29270.86
08:18:16|29271.7
08:18:17|29278.14
08:18:17|29274.78
08:18:18|29272.71
08:18:20|29272.04
08:18:21|29278.16
08:18:22|29279.04
08:18:23|29279.04
08:18:24|29279.04
08:18:25|29279.03
08:18:26|29279.03
08:18:27|29279.03
08:18:28|29279.33
08:18:29|29279.34
08:18:30|29279.03
08:18:31|29277.4
08:18:32|29276.12
08:18:33|29272.33
08:18:34|29272.34
08:18:35|29272.33
08:18:36|29272.34
08:18:37|29272.33
08:18:38|29277.89
08:18:39|29277.96
08:18:40|29278.13
08:18:41|29278.12
08:18:42|29278.12
08:18:43|29278.13
08:18:44|29278.12
08:18:46|29278.13
08:18:46|29278.13
08:18:48|29278.13
08:18:49|29278.12
08:18:49|29278.12
08:18:51|29278.12
08:18:52|29277.35
08:18:53|29277.36
08:18:54|29277.35
08:18:55|29277.35
08:18:56|29277.36
08:18:57|29277.36
08:18:57|29277.36
08:18:58|29277.37
08:19:00|29277.36
08:19:00|29277.37
08:19:01|29277.37
08:19:02|29277.36
08:19:03|29277.37
08:19:04|29270.01
08:19:06|29270.01
08:19:06|29270.
08:19:08|29270.
08:19:08|29270.
08:19:09|29270.01
08:19:10|29270.
08:19:11|29270.
08:19:12|29270.01
08:19:13|29270.01
08:19:14|29270.01
08:19:16|29270.
08:19:18|29271.28
08:19:18|29271.81
08:19:19|29271.82
08:19:20|29273.76
08:19:21|29274.
08:19:23|29274.95
08:19:23|29278.11
08:19:24|29278.11
08:19:26|29278.12
08:19:27|29278.12
08:19:28|29278.12
08:19:29|29278.13
08:19:30|29278.12
08:19:30|29264.78
08:19:31|29262.45
08:19:33|29262.39
08:19:34|29262.38
08:19:35|29262.38
08:19:36|29262.38
08:19:37|29262.39
08:19:38|29263.08
08:19:39|29263.08
08:19:40|29263.08
08:19:41|29263.08
08:19:42|29263.08
08:19:43|29263.09
08:19:44|29263.08
08:19:45|29263.08
08:19:46|29263.09
08:19:46|29263.09
08:19:48|29263.08
08:19:48|29263.09
08:19:50|29263.09
08:19:51|29263.08
08:19:52|29263.08
08:19:53|29263.08
08:19:54|29263.08
08:19:55|29263.09
08:19:56|29263.08
08:19:57|29268.05
08:19:58|29268.07
08:19:59|29268.07
08:20:00|29268.07
08:20:01|29268.07
08:20:02|29268.08
08:20:03|29268.08
08:20:04|29268.08
08:20:05|29268.07
08:20:06|29268.07
08:20:07|29268.08
08:20:08|29268.07
08:20:09|29268.07
08:20:10|29268.07
08:20:11|29268.07
08:20:12|29268.07
08:20:13|29268.07
08:20:14|29268.07
08:20:15|29268.08
08:20:17|29260.01
08:20:18|29260.
08:20:19|29258.88
08:20:20|29256.86
08:20:21|29257.18
08:20:22|29257.18
08:20:23|29257.18
08:20:24|29257.01
08:20:25|29257.01
08:20:26|29257.
08:20:27|29257.
08:20:28|29257.
08:20:29|29257.01
08:20:30|29257.
08:20:31|29257.01
08:20:33|29257.
08:20:34|29257.
08:20:35|29257.
08:20:36|29257.
08:20:36|29257.01
08:20:37|29257.
08:20:38|29257.01
08:20:40|29257.01
08:20:41|29257.01
08:20:42|29265.59
08:20:43|29267.91
08:20:44|29267.92
08:20:44|29268.3
08:20:46|29268.79
08:20:46|29269.37
08:20:47|29269.37
08:20:48|29269.37
08:20:49|29269.37
08:20:50|29269.38
08:20:51|29269.38
08:20:52|29269.38
08:20:53|29269.38
08:20:54|29269.38
08:20:55|29269.37
08:20:57|29269.37
08:20:58|29269.37
08:20:58|29269.38
08:20:59|29269.39
08:21:00|29269.39
08:21:01|29269.39
08:21:02|29270.
08:21:03|29270.
08:21:04|29274.
08:21:05|29274.
08:21:06|29273.41
08:21:07|29272.94
08:21:08|29272.94
08:21:09|29272.92
08:21:11|29272.92
08:21:12|29272.92
08:21:12|29272.93
08:21:14|29272.92
08:21:15|29272.92
08:21:16|29273.42
08:21:17|29273.42
08:21:18|29274.
08:21:19|29274.01
08:21:20|29274.37
08:21:21|29274.36
08:21:22|29274.36
08:21:23|29274.37
08:21:24|29274.37
08:21:26|29274.37
08:21:27|29274.37
08:21:27|29274.36
08:21:29|29274.36
08:21:30|29274.37
08:21:30|29274.36
08:21:31|29279.74
08:21:33|29279.88
08:21:34|29281.48
08:21:35|29281.49
08:21:36|29281.49
08:21:37|29281.49
08:21:38|29281.48
08:21:39|29281.49
08:21:39|29281.49
08:21:41|29281.49
08:21:41|29285.01
08:21:43|29285.99
08:21:43|29291.81
08:21:45|29298.19
08:21:45|29298.19
08:21:46|29298.19
08:21:48|29298.19
08:21:48|29298.19
08:21:49|29297.65
08:21:51|29298.34
08:21:51|29299.73
08:21:52|29299.86
08:21:54|29299.87
08:21:55|29292.92
08:21:55|29301.86
08:21:56|29301.86
08:21:57|29300.87
08:21:58|29294.92
08:21:59|29294.91
08:22:00|29294.91
08:22:01|29297.32
08:22:03|29300.44
08:22:04|29290.94
08:22:05|29292.26
08:22:05|29297.75
08:22:07|29297.75
08:22:07|29298.67
08:22:09|29294.99
08:22:09|29294.85
08:22:10|29294.72
08:22:11|29294.58
08:22:12|29294.41
08:22:13|29294.4
08:22:14|29293.76
08:22:16|29291.1
08:22:16|29291.1
08:22:17|29291.1
08:22:19|29295.47
08:22:19|29295.46
08:22:21|29295.46
08:22:22|29298.08
08:22:23|29299.51
08:22:24|29303.97
08:22:25|29305.39
08:22:26|29305.64
08:22:27|29299.6
08:22:28|29299.93
08:22:28|29300.38
08:22:30|29304.68
08:22:31|29304.69
08:22:32|29304.69
08:22:32|29304.68
08:22:34|29303.5
08:22:35|29303.5
08:22:36|29301.77
08:22:38|29301.76
08:22:38|29301.77
08:22:39|29301.77
08:22:40|29301.76
08:22:41|29301.77
08:22:43|29301.77
08:22:43|29301.76
08:22:44|29300.99
08:22:45|29300.91
08:22:46|29299.81
08:22:47|29299.32
08:22:48|29299.32
08:22:49|29299.33
08:22:50|29299.33
08:22:51|29298.5
08:22:52|29298.51
08:22:54|29298.5
08:22:54|29298.51
08:22:55|29298.51
08:22:56|29298.51
08:22:57|29298.51
08:22:59|29298.5
08:22:59|29298.51
08:23:00|29298.5
08:23:01|29293.7
08:23:02|29296.58
08:23:03|29297.93
08:23:04|29297.93
08:23:05|29298.51
08:23:06|29298.51
08:23:07|29298.76
08:23:08|29299.34
08:23:09|29299.89
08:23:11|29300.92
08:23:11|29300.91
08:23:13|29300.92
08:23:13|29300.92
08:23:15|29301.74
08:23:15|29301.75
08:23:16|29301.75
08:23:17|29303.43
08:23:19|29303.49
08:23:20|29305.78
08:23:21|29308.2
08:23:22|29308.2
08:23:23|29308.76
08:23:25|29308.51
08:23:26|29305.77
08:23:26|29305.78
08:23:27|29305.78
08:23:28|29305.77
08:23:29|29298.2
08:23:30|29297.35
08:23:31|29297.34
08:23:33|29297.35
08:23:33|29297.35
08:23:35|29296.77
08:23:36|29296.77
08:23:37|29296.78
08:23:37|29297.33
08:23:39|29297.33
08:23:39|29297.35
08:23:41|29298.86
08:23:41|29300.1
08:23:42|29300.11
08:23:43|29300.1
08:23:44|29300.1
08:23:45|29300.1
08:23:46|29300.11
08:23:47|29300.1
08:23:49|29300.11
08:23:50|29300.1
08:23:50|29300.1
08:23:52|29300.1
08:23:52|29300.1
08:23:53|29300.11
08:23:55|29300.11
08:23:55|29300.11
08:23:57|29300.1
08:23:57|29300.11
08:23:58|29300.11
08:23:59|29300.1
08:24:01|29300.1
08:24:02|29300.11
08:24:03|29300.1
08:24:04|29300.11
08:24:04|29300.11
08:24:06|29300.1
08:24:07|29300.1
08:24:08|29300.1
08:24:09|29300.1
08:24:10|29300.1
08:24:11|29300.1
08:24:11|29298.44
08:24:12|29298.45
08:24:14|29298.45
08:24:15|29298.44
08:24:16|29298.44
08:24:17|29297.34
08:24:18|29297.34
08:24:18|29293.85
08:24:20|29293.12
08:24:21|29290.01
08:24:22|29290.
08:24:23|29290.
08:24:24|29290.
08:24:25|29290.
08:24:27|29290.
08:24:27|29290.01
08:24:29|29290.
08:24:29|29290.01
08:24:31|29290.
08:24:32|29290.01
08:24:33|29290.01
08:24:34|29290.
08:24:35|29290.
08:24:36|29290.01
08:24:36|29292.82
08:24:37|29292.83
08:24:38|29293.84
08:24:39|29293.83
08:24:41|29293.84
08:24:41|29293.84
08:24:42|29293.84
08:24:44|29293.84
08:24:45|29293.84
08:24:45|29292.83
08:24:47|29292.82
08:24:47|29292.82
08:24:48|29292.83
08:24:50|29291.13
08:24:50|29291.13
08:24:51|29291.12
08:24:52|29291.08
08:24:53|29290.97
08:24:54|29290.97
08:24:56|29290.04
08:24:56|29290.04
08:24:58|29290.04
08:24:59|29290.97
08:25:00|29290.97
08:25:01|29291.78
08:25:01|29291.99
08:25:02|29291.98
08:25:03|29291.98
08:25:04|29291.98
08:25:06|29291.99
08:25:07|29291.98
08:25:07|29290.42
08:25:09|29290.42
08:25:09|29289.45
08:25:10|29288.34
08:25:11|29288.34
08:25:12|29288.29
08:25:14|29288.3
08:25:15|29291.98
08:25:15|29291.98
08:25:17|29291.97
08:25:17|29291.98
08:25:18|29291.97
08:25:20|29291.97
08:25:21|29291.97
08:25:22|29291.97
08:25:23|29291.97
08:25:24|29295.56
08:25:25|29298.56
08:25:26|29298.56
08:25:27|29298.56
08:25:28|29298.56
08:25:29|29298.57
08:25:30|29299.98
08:25:31|29299.99
08:25:32|29299.99
08:25:33|29299.98
08:25:34|29299.98
08:25:35|29299.99
08:25:36|29299.98
08:25:37|29299.98
08:25:38|29299.98
08:25:39|29297.81
08:25:40|29296.69
08:25:42|29296.66
08:25:43|29296.66
08:25:44|29296.66
08:25:45|29296.66
08:25:46|29296.66
08:25:47|29296.66
08:25:47|29296.66
08:25:49|29296.66
08:25:50|29296.66
08:25:51|29296.67
08:25:52|29296.67
08:25:53|29296.67
08:25:54|29296.66
08:25:55|29296.66
08:25:55|29296.67
08:25:57|29296.66
08:25:57|29296.66
08:25:59|29296.67
08:26:00|29296.67
08:26:00|29296.66
08:26:02|29296.67
08:26:03|29296.67
08:26:04|29296.67
08:26:05|29296.67
08:26:06|29299.89
08:26:07|29300.39
08:26:08|29300.38
08:26:09|29300.39
08:26:10|29300.39
08:26:11|29305.77
08:26:12|29305.77
08:26:13|29305.77
08:26:13|29305.77
08:26:15|29305.78
08:26:16|29305.78
08:26:17|29305.77
08:26:18|29302.76
08:26:19|29302.76
08:26:20|29302.76
08:26:21|29302.77
08:26:21|29302.76
08:26:23|29302.74
08:26:24|29302.72
08:26:25|29301.46
08:26:26|29299.01
08:26:27|29299.01
08:26:28|29299.
08:26:29|29299.01
08:26:30|29299.01
08:26:31|29299.
08:26:32|29299.
08:26:33|29299.
08:26:34|29302.61
08:26:35|29302.75
08:26:36|29302.76
08:26:37|29302.76
08:26:38|29302.75
08:26:39|29302.76
08:26:40|29302.75
08:26:41|29302.75
08:26:42|29302.75
08:26:43|29302.75
08:26:44|29302.76
08:26:45|29302.75
08:26:46|29302.76
08:26:47|29302.75
08:26:48|29302.75
08:26:49|29302.7
08:26:50|29302.57
08:26:51|29300.19
08:26:52|29300.19
08:26:53|29300.2
08:26:54|29300.19
08:26:55|29300.2
08:26:56|29300.19
08:26:57|29300.2
08:26:58|29300.19
08:26:59|29300.19
08:27:00|29300.2
08:27:01|29300.19
08:27:02|29300.2
08:27:03|29300.19
08:27:04|29300.2
08:27:05|29305.77
08:27:06|29305.77
08:27:07|29305.77
08:27:08|29305.77
08:27:10|29305.78
08:27:11|29305.77
08:27:11|29305.77
08:27:12|29305.77
08:27:14|29305.77
08:27:15|29305.77
08:27:16|29305.77
08:27:17|29305.77
08:27:18|29305.78
08:27:19|29305.77
08:27:20|29305.78
08:27:21|29305.77
08:27:22|29304.73
08:27:22|29303.5
08:27:25|29303.5
08:27:26|29303.5
08:27:27|29298.53
08:27:28|29298.53
08:27:29|29298.53
08:27:30|29298.53
08:27:31|29298.52
08:27:32|29302.09
08:27:33|29302.09
08:27:34|29302.08
08:27:35|29302.08
08:27:36|29302.08
08:27:37|29302.09
08:27:38|29302.08
08:27:39|29302.08
08:27:40|29302.08
08:27:41|29302.08
08:27:42|29302.08
08:27:44|29302.09
08:27:44|29302.09
08:27:45|29305.14
08:27:46|29305.15
08:27:47|29305.14
08:27:49|29305.14
08:27:49|29305.14
08:27:50|29305.14
08:27:51|29305.09
08:27:52|29305.09
08:27:54|29305.09
08:27:55|29303.61
08:27:55|29303.5
08:27:57|29303.19
08:27:57|29303.2
08:27:58|29298.23
08:27:59|29298.23
08:28:01|29301.93
08:28:01|29304.03
08:28:02|29304.38
08:28:03|29304.37
08:28:04|29304.38
08:28:06|29304.37
08:28:07|29304.38
08:28:07|29304.37
08:28:08|29304.37
08:28:09|29304.37
08:28:10|29302.29
08:28:11|29302.1
08:28:12|29302.09
08:28:13|29302.1
08:28:15|29302.1
08:28:15|29302.09
08:28:17|29302.09
08:28:17|29302.09
08:28:18|29302.1
08:28:19|29302.09
08:28:20|29302.09
08:28:21|29302.09
08:28:22|29301.74
08:28:23|29301.74
08:28:25|29301.74
08:28:26|29301.75
08:28:27|29301.74
08:28:28|29301.75
08:28:29|29301.74
08:28:30|29302.07
08:28:31|29302.08
08:28:31|29302.61
08:28:33|29302.61
08:28:34|29302.61
08:28:35|29301.75
08:28:36|29301.75
08:28:37|29301.75
08:28:38|29301.75
08:28:39|29301.74
08:28:40|29301.74
08:28:41|29301.75
08:28:42|29301.74
08:28:43|29301.75
08:28:44|29301.74
08:28:45|29301.74
08:28:46|29301.74
08:28:47|29301.74
08:28:48|29301.75
08:28:49|29301.74
08:28:50|29301.74
08:28:51|29301.75
08:28:52|29301.74
08:28:53|29301.74
08:28:54|29301.74
08:28:55|29301.75
08:28:56|29301.74
08:28:57|29301.75
08:28:58|29301.8
08:28:59|29302.07
08:29:00|29304.01
08:29:01|29304.02
08:29:02|29306.24
08:29:03|29309.42
08:29:04|29309.42
08:29:05|29309.43
08:29:06|29309.42
08:29:07|29309.43
08:29:08|29309.42
08:29:09|29309.42
08:29:10|29309.42
08:29:11|29309.42
08:29:12|29309.42
08:29:13|29321.47
08:29:14|29325.71
08:29:15|29325.71
08:29:16|29321.34
08:29:17|29318.61
08:29:18|29318.62
08:29:19|29318.61
08:29:20|29318.62
08:29:21|29318.62
08:29:22|29319.69
08:29:23|29321.87
08:29:24|29321.88
08:29:25|29321.87
08:29:27|29322.11
08:29:28|29324.02
08:29:29|29324.01
08:29:29|29324.01
08:29:31|29324.01
08:29:31|29324.02
08:29:32|29323.65
08:29:34|29321.87
08:29:35|29321.87
08:29:36|29321.87
08:29:37|29321.87
08:29:37|29320.77
08:29:39|29319.98
08:29:40|29318.44
08:29:40|29318.44
08:29:42|29318.44
08:29:42|29318.45
08:29:43|29318.45
08:29:45|29304.52
08:29:46|29301.75
08:29:46|29301.75
08:29:48|29301.75
08:29:48|29301.75
08:29:50|29301.76
08:29:50|29301.75
08:29:52|29301.75
08:29:52|29301.75
08:29:54|29301.76
08:29:54|29300.46
08:29:55|29300.46
08:29:57|29300.46
08:29:57|29300.46
08:29:59|29300.45
08:30:00|29300.45
08:30:01|29299.44
08:30:02|29299.43
08:30:03|29299.43
08:30:03|29299.43
08:30:04|29299.44
08:30:05|29299.43
08:30:06|29299.43
08:30:07|29299.44
08:30:08|29299.43
08:30:10|29299.44
08:30:11|29299.44
08:30:11|29299.44
08:30:12|29299.43
08:30:13|29299.44
08:30:14|29299.44
08:30:15|29299.43
08:30:17|29299.43
08:30:18|29299.44
08:30:19|29299.43
08:30:19|29299.44
08:30:21|29299.1
08:30:21|29298.43
08:30:22|29296.59
08:30:23|29296.57
08:30:24|29296.55
08:30:25|29296.56
08:30:27|29296.56
08:30:28|29296.55
08:30:29|29296.55
08:30:30|29296.55
08:30:31|29296.46
08:30:32|29296.46
08:30:33|29296.47
08:30:35|29296.46
08:30:36|29296.02
08:30:37|29295.98
08:30:38|29290.01
08:30:38|29290.
08:30:39|29290.
08:30:41|29290.01
08:30:41|29290.
08:30:43|29296.44
08:30:44|29296.45
08:30:45|29296.44
08:30:46|29292.74
08:30:47|29289.91
08:30:48|29289.9
08:30:49|29289.9
08:30:50|29289.91
08:30:51|29282.02
08:30:51|29282.01
08:30:53|29282.01
08:30:54|29282.
08:30:55|29276.4
08:30:56|29280.47
08:30:57|29281.29
08:30:58|29281.28
08:30:59|29281.29
08:31:00|29281.29
08:31:01|29281.29
08:31:02|29281.29
08:31:03|29281.28
08:31:04|29281.28
08:31:05|29281.28
08:31:06|29281.28
08:31:07|29281.94
08:31:08|29281.93
08:31:09|29281.93
08:31:10|29281.93
08:31:11|29281.94
08:31:12|29282.15
08:31:13|29282.14
08:31:14|29282.15
08:31:15|29282.15
08:31:16|29282.15
08:31:17|29282.14
08:31:18|29282.14
08:31:20|29282.27
08:31:20|29283.18
08:31:21|29283.18
08:31:22|29283.18
08:31:23|29283.19
08:31:24|29283.19
08:31:25|29283.18
08:31:26|29288.9
08:31:28|29293.49
08:31:28|29293.49
08:31:30|29293.5
08:31:31|29293.5
08:31:32|29293.49
08:31:33|29293.49
08:31:34|29293.49
08:31:36|29293.5
08:31:36|29293.49
08:31:37|29301.45
08:31:39|29313.03
08:31:40|29313.03
08:31:40|29309.22
08:31:42|29308.53
08:31:42|29308.53
08:31:43|29313.57
08:31:44|29314.18
08:31:45|29318.44
08:31:47|29318.44
08:31:48|29318.43
08:31:48|29318.47
08:31:50|29318.47
08:31:50|29318.47
08:31:51|29318.81
08:31:52|29318.81
08:31:53|29319.06
08:31:54|29318.81
08:31:55|29318.82
08:31:56|29318.82
08:31:57|29318.82
08:31:58|29318.81
08:32:00|29319.22
08:32:00|29326.4
08:32:02|29327.39
08:32:03|29337.84
08:32:04|29332.34
08:32:04|29327.84
08:32:06|29327.42
08:32:06|29332.
08:32:07|29329.23
08:32:08|29329.23
08:32:10|29329.24
08:32:11|29326.27
08:32:12|29326.28
08:32:13|29326.28
08:32:14|29326.28
08:32:14|29330.36
08:32:16|29328.43
08:32:17|29327.79
08:32:18|29327.79
08:32:19|29327.8
08:32:20|29326.95
08:32:21|29326.96
08:32:22|29326.96
08:32:23|29326.96
08:32:23|29326.96
08:32:24|29326.96
08:32:26|29326.95
08:32:27|29326.96
08:32:28|29326.96
08:32:29|29326.96
08:32:30|29320.43
08:32:31|29314.45
08:32:33|29315.37
08:32:33|29315.73
08:32:34|29316.59
08:32:35|29316.58
08:32:36|29316.59
08:32:37|29320.45
08:32:38|29320.9
08:32:39|29320.9
08:32:40|29320.9
08:32:42|29317.56
08:32:42|29316.62
08:32:43|29316.62
08:32:44|29316.62
08:32:45|29316.61
08:32:47|29318.44
08:32:47|29320.21
08:32:48|29320.22
08:32:49|29320.22
08:32:50|29320.81
08:32:51|29316.61
08:32:52|29316.61
08:32:53|29315.85
08:32:54|29315.85
08:32:55|29315.85
08:32:56|29315.84
08:32:58|29315.84
08:32:59|29315.84
08:33:00|29310.
08:33:01|29310.
08:33:02|29310.01
08:33:03|29310.01
08:33:03|29310.01
08:33:04|29310.01
08:33:06|29310.01
08:33:07|29310.
08:33:08|29310.
08:33:09|29310.01
08:33:10|29310.
08:33:11|29310.01
08:33:12|29310.
08:33:12|29310.
08:33:14|29310.
08:33:15|29310.
08:33:16|29310.
08:33:17|29308.51
08:33:17|29308.23
08:33:19|29308.23
08:33:19|29308.23
08:33:20|29308.23
08:33:22|29308.23
08:33:23|29308.23
08:33:24|29304.51
08:33:25|29304.51
08:33:26|29304.46
08:33:27|29303.55
08:33:28|29302.28
08:33:28|29301.76
08:33:30|29301.59
08:33:31|29301.59
08:33:33|29301.5
08:33:33|29301.24
08:33:34|29301.25
08:33:35|29301.24
08:33:36|29301.24
08:33:37|29301.24
08:33:38|29301.25
08:33:39|29301.5
08:33:41|29301.77
08:33:42|29305.55
08:33:43|29305.55
08:33:44|29305.54
08:33:45|29305.54
08:33:46|29305.55
08:33:47|29305.54
08:33:48|29305.54
08:33:49|29307.01
08:33:50|29307.
08:33:51|29307.01
08:33:52|29307.
08:33:53|29307.01
08:33:54|29311.99
08:33:55|29311.99
08:33:56|29311.98
08:33:57|29313.26
08:33:58|29313.27
08:33:59|29313.26
08:34:00|29316.93
08:34:01|29316.94
08:34:02|29316.94
08:34:03|29316.94
08:34:04|29316.94
08:34:05|29316.93
08:34:06|29313.91
08:34:07|29311.95
08:34:08|29311.95
08:34:09|29311.95
08:34:10|29302.92
08:34:11|29308.81
08:34:12|29312.94
08:34:13|29312.94
08:34:14|29312.94
08:34:15|29312.94
08:34:16|29312.94
08:34:17|29309.83
08:34:18|29309.14
08:34:19|29309.13
08:34:20|29309.14
08:34:21|29309.14
08:34:22|29309.13
08:34:23|29309.13
08:34:24|29309.13
08:34:25|29309.14
08:34:26|29309.13
08:34:27|29308.
08:34:28|29308.
08:34:29|29308.01
08:34:31|29308.
08:34:31|29303.16
08:34:33|29305.79
08:34:34|29307.98
08:34:35|29307.98
08:34:36|29307.98
08:34:37|29308.
08:34:38|29307.99
08:34:39|29308.
08:34:40|29308.04
08:34:41|29308.13
08:34:42|29308.13
08:34:43|29308.12
08:34:44|29308.12
08:34:46|29308.13
08:34:46|29308.13
08:34:47|29308.13
08:34:48|29308.45
08:34:49|29309.86
08:34:51|29310.9
08:34:51|29310.91
08:34:52|29310.9
08:34:54|29310.91
08:34:54|29310.91
08:34:56|29311.19
08:34:57|29312.93
08:34:58|29313.13
08:34:59|29312.08
08:35:00|29309.12
08:35:01|29309.11
08:35:02|29309.11
08:35:03|29309.11
08:35:04|29309.12
08:35:05|29303.83
08:35:06|29300.01
08:35:07|29300.
08:35:08|29300.01
08:35:09|29300.01
08:35:10|29300.
08:35:11|29297.74
08:35:12|29297.74
08:35:13|29297.74
08:35:14|29296.59
08:35:15|29296.6
08:35:16|29296.59
08:35:17|29296.6
08:35:18|29296.29
08:35:19|29296.3
08:35:20|29294.81
08:35:21|29294.81
08:35:22|29294.82
08:35:23|29294.82
08:35:24|29294.82
08:35:25|29294.81
08:35:27|29294.81
08:35:27|29294.82
08:35:28|29294.82
08:35:29|29294.81
08:35:30|29294.82
08:35:31|29294.81
08:35:33|29293.55
08:35:34|29292.79
08:35:35|29292.79
08:35:36|29292.8
08:35:37|29292.79
08:35:38|29292.79
08:35:39|29292.79
08:35:40|29287.76
08:35:41|29286.03
08:35:42|29286.01
08:35:43|29286.01
08:35:44|29286.01
08:35:46|29285.83
08:35:46|29285.84
08:35:48|29286.01
08:35:49|29287.55
08:35:50|29287.57
08:35:51|29287.57
08:35:52|29287.57
08:35:53|29287.57
08:35:54|29287.57
08:35:55|29287.56
08:35:56|29287.57
08:35:57|29287.57
08:35:58|29287.57
08:35:59|29287.56
08:36:00|29287.56
08:36:01|29287.57
08:36:02|29286.
08:36:03|29285.88
08:36:04|29285.88
08:36:05|29285.89
08:36:06|29285.88
08:36:07|29285.88
08:36:08|29285.88
08:36:09|29285.88
08:36:10|29287.57
08:36:11|29287.56
08:36:12|29289.83
08:36:13|29293.81
08:36:14|29293.8
08:36:15|29293.8
08:36:16|29290.42
08:36:17|29290.42
08:36:17|29290.42
08:36:18|29290.42
08:36:20|29290.42
08:36:21|29290.43
08:36:22|29288.52
08:36:23|29283.18
08:36:24|29283.18
08:36:25|29282.45
08:36:26|29282.45
08:36:27|29282.44
08:36:28|29282.44
08:36:28|29282.44
08:36:30|29282.45
08:36:31|29288.86
08:36:32|29289.82
08:36:33|29289.95
08:36:35|29290.41
08:36:35|29289.44
08:36:37|29283.96
08:36:38|29283.96
08:36:39|29283.95
08:36:39|29283.96
08:36:41|29289.4
08:36:42|29289.4
08:36:43|29289.41
08:36:43|29286.14
08:36:45|29285.59
08:36:45|29285.58
08:36:47|29311.93
08:36:47|29320.6
08:36:49|29322.18
08:36:50|29322.19
08:36:50|29322.18
08:36:52|29322.19
08:36:52|29322.19
08:36:54|29322.19
08:36:54|29322.18
08:36:56|29322.18
08:36:56|29322.18
08:36:57|29325.
08:36:58|29324.99
08:36:59|29324.99
08:37:00|29325.
08:37:01|29321.19
08:37:03|29321.18
08:37:03|29321.19
08:37:05|29321.18
08:37:05|29321.18
08:37:06|29314.95
08:37:08|29314.23
08:37:08|29319.39
08:37:10|29319.38
08:37:10|29319.38
08:37:12|29317.39
08:37:12|29317.39
08:37:13|29317.4
08:37:15|29315.82
08:37:15|29315.74
08:37:16|29315.74
08:37:17|29315.74
08:37:19|29315.75
08:37:19|29315.74
08:37:21|29315.75
08:37:21|29315.66
08:37:22|29314.94
08:37:24|29314.9
08:37:24|29314.91
08:37:25|29314.9
08:37:26|29314.9
08:37:27|29314.9
08:37:28|29314.9
08:37:30|29314.9
08:37:30|29314.9
08:37:31|29314.91
08:37:32|29314.02
08:37:34|29314.02
08:37:35|29313.93
08:37:37|29313.93
08:37:38|29313.93
08:37:39|29313.92
08:37:40|29313.92
08:37:41|29313.92
08:37:41|29313.92
08:37:43|29313.92
08:37:44|29313.92
08:37:45|29313.92
08:37:46|29313.93
08:37:47|29313.92
08:37:48|29313.92
08:37:49|29313.92
08:37:50|29325.18
08:37:51|29325.18
08:37:52|29325.18
08:37:53|29325.18
08:37:54|29325.18
08:37:55|29325.18
08:37:56|29322.24
08:37:57|29322.25
08:37:58|29322.15
08:37:59|29333.89
08:38:00|29333.89
08:38:01|29333.89
08:38:02|29333.89
08:38:03|29333.89
08:38:04|29331.53
08:38:05|29331.53
08:38:06|29331.53
08:38:07|29331.53
08:38:08|29331.
08:38:10|29331.
08:38:11|29331.
08:38:11|29331.
08:38:13|29331.01
08:38:14|29328.49
08:38:14|29326.78
08:38:16|29326.78
08:38:16|29326.77
08:38:18|29326.77
08:38:19|29326.77
08:38:20|29326.77
08:38:20|29326.77
08:38:22|29326.77
08:38:22|29326.77
08:38:24|29326.77
08:38:25|29326.77
08:38:26|29326.78
08:38:27|29326.77
08:38:28|29326.77
08:38:29|29326.77
08:38:30|29326.94
08:38:31|29326.94
08:38:32|29326.94
08:38:33|29326.94
08:38:34|29326.95
08:38:35|29328.12
08:38:36|29328.12
08:38:37|29328.13
08:38:38|29328.12
08:38:39|29329.54
08:38:40|29329.54
08:38:41|29329.54
08:38:43|29329.55
08:38:43|29329.54
08:38:44|29329.55
08:38:45|29329.56
08:38:46|29327.17
08:38:47|29327.17
08:38:48|29327.17
08:38:49|29327.18
08:38:50|29327.17
08:38:51|29327.17
08:38:52|29327.17
08:38:53|29327.17
08:38:54|29327.18
08:38:56|29327.17
08:38:57|29327.17
08:38:58|29327.18
08:38:58|29327.18
08:39:00|29327.17
08:39:01|29310.94
08:39:01|29310.95
08:39:02|29310.94
08:39:04|29310.95
08:39:05|29313.27
08:39:05|29313.26
08:39:07|29313.27
08:39:08|29313.27
08:39:09|29313.83
08:39:10|29314.38
08:39:11|29323.88
08:39:12|29327.18
08:39:12|29327.26
08:39:13|29328.18
08:39:14|29329.57
08:39:15|29329.58
08:39:17|29329.64
08:39:17|29329.9
08:39:18|29330.85
08:39:19|29334.12
08:39:20|29334.12
08:39:22|29334.12
08:39:22|29334.11
08:39:24|29334.11
08:39:25|29334.11
08:39:26|29334.12
08:39:27|29334.13
08:39:27|29334.47
08:39:29|29334.47
08:39:30|29334.46
08:39:31|29334.46
08:39:32|29332.02
08:39:32|29330.09
08:39:34|29330.09
08:39:35|29330.1
08:39:36|29330.1
08:39:37|29330.1
08:39:38|29330.1
08:39:39|29330.1
08:39:40|29330.09
08:39:41|29330.09
08:39:42|29330.1
08:39:43|29330.09
08:39:44|29330.09
08:39:45|29330.1
08:39:46|29330.1
08:39:47|29330.09
08:39:48|29330.1
08:39:49|29330.09
08:39:50|29330.09
08:39:51|29330.09
08:39:52|29330.1
08:39:53|29331.66
08:39:54|29332.02
08:39:56|29332.02
08:39:57|29332.01
08:39:58|29332.01
08:39:59|29332.04
08:39:59|29332.04
08:40:00|29332.03
08:40:01|29332.04
08:40:03|29332.03
08:40:04|29332.04
08:40:05|29332.03
08:40:06|29332.03
08:40:06|29331.98
08:40:08|29331.91
08:40:09|29331.88
08:40:09|29331.51
08:40:11|29331.25
08:40:12|29330.52
08:40:13|29327.84
08:40:14|29327.83
08:40:15|29327.84
08:40:16|29327.84
08:40:16|29327.84
08:40:17|29327.83
08:40:19|29327.83
08:40:19|29327.83
08:40:21|29327.84
08:40:21|29327.84
08:40:22|29327.83
08:40:24|29327.84
08:40:24|29327.83
08:40:25|29327.84
08:40:27|29327.83
08:40:27|29327.84
08:40:29|29332.69
08:40:30|29332.68
08:40:31|29338.27
08:40:32|29339.29
08:40:33|29339.28
08:40:34|29339.28
08:40:35|29339.28
08:40:36|29339.28
08:40:37|29339.28
08:40:38|29338.65
08:40:40|29336.87
08:40:40|29336.86
08:40:41|29336.86
08:40:42|29336.86
08:40:43|29336.86
08:40:44|29336.87
08:40:45|29336.86
08:40:46|29336.86
08:40:47|29336.86
08:40:48|29336.87
08:40:49|29336.86
08:40:50|29336.86
08:40:51|29336.87
08:40:52|29336.87
08:40:53|29336.86
08:40:54|29336.86
08:40:55|29336.87
08:40:56|29340.
08:40:58|29339.99
08:40:59|29340.
08:41:00|29341.25
08:41:01|29345.04
08:41:02|29345.04
08:41:03|29345.05
08:41:04|29345.04
08:41:05|29345.05
08:41:06|29346.03
08:41:07|29346.08
08:41:08|29346.08
08:41:09|29346.08
08:41:10|29346.08
08:41:11|29346.08
08:41:12|29346.09
08:41:13|29346.09
08:41:14|29346.08
08:41:15|29346.09
08:41:16|29346.08
08:41:17|29346.08
08:41:18|29346.08
08:41:19|29346.08
08:41:20|29337.3
08:41:21|29335.42
08:41:22|29335.42
08:41:23|29333.08
08:41:24|29333.08
08:41:25|29333.08
08:41:26|29333.08
08:41:27|29333.08
08:41:28|29332.34
08:41:29|29332.26
08:41:30|29332.27
08:41:31|29332.26
08:41:32|29332.27
08:41:33|29332.26
08:41:34|29332.26
08:41:35|29332.27
08:41:36|29332.26
08:41:38|29332.27
08:41:39|29332.27
08:41:40|29332.26
08:41:41|29332.49
08:41:42|29332.62
08:41:44|29332.71
08:41:44|29332.71
08:41:45|29332.7
08:41:47|29332.72
08:41:47|29332.72
08:41:48|29332.71
08:41:49|29332.78
08:41:50|29332.77
08:41:51|29332.92
08:41:52|29333.42
08:41:53|29334.47
08:41:54|29334.47
08:41:55|29334.47
08:41:56|29334.47
08:41:58|29334.47
08:41:58|29334.47
08:41:59|29334.48
08:42:00|29337.62
08:42:01|29337.63
08:42:02|29337.62
08:42:03|29337.62
08:42:05|29337.62
08:42:06|29337.63
08:42:06|29337.62
08:42:08|29337.62
08:42:08|29336.06
08:42:09|29336.05
08:42:10|29335.92
08:42:12|29335.92
08:42:13|29335.92
08:42:13|29335.92
08:42:15|29335.92
08:42:16|29335.92
08:42:16|29335.92
08:42:17|29335.92
08:42:18|29335.91
08:42:20|29335.52
08:42:20|29335.52
08:42:22|29334.67
08:42:23|29333.78
08:42:24|29333.78
08:42:24|29333.77
08:42:26|29333.78
08:42:27|29333.78
08:42:27|29333.77
08:42:28|29333.77
08:42:29|29333.78
08:42:30|29333.78
08:42:31|29333.78
08:42:32|29333.78
08:42:33|29333.77
08:42:35|29333.78
08:42:35|29333.77
08:42:36|29333.77
08:42:37|29333.77
08:42:39|29333.77
08:42:40|29333.77
08:42:41|29333.77
08:42:42|29333.77
08:42:43|29333.77
08:42:44|29333.78
08:42:45|29333.78
08:42:46|29333.77
08:42:47|29333.78
08:42:48|29333.77
08:42:49|29333.78
08:42:50|29333.77
08:42:51|29333.77
08:42:52|29333.77
08:42:53|29333.77
08:42:53|29333.77
08:42:55|29333.78
08:42:56|29333.78
08:42:57|29333.78
08:42:58|29333.77
08:42:59|29333.78
08:43:00|29333.78
08:43:00|29333.77
08:43:02|29333.78
08:43:02|29333.77
08:43:04|29333.78
08:43:04|29333.77
08:43:05|29333.77
08:43:07|29333.77
08:43:08|29333.77
08:43:09|29333.78
08:43:10|29333.78
08:43:10|29333.98
08:43:12|29334.51
08:43:13|29335.18
08:43:14|29335.5
08:43:14|29335.5
08:43:15|29335.49
08:43:16|29335.5
08:43:17|29335.49
08:43:19|29335.5
08:43:20|29335.49
08:43:21|29335.49
08:43:22|29335.5
08:43:23|29335.49
08:43:24|29335.49
08:43:25|29335.5
08:43:26|29335.5
08:43:26|29335.5
08:43:28|29335.49
08:43:29|29335.49
08:43:29|29335.49
08:43:31|29335.49
08:43:31|29335.5
08:43:33|29335.5
08:43:34|29335.5
08:43:35|29335.5
08:43:36|29335.49
08:43:37|29335.49
08:43:38|29335.49
08:43:39|29335.5
08:43:41|29335.5
08:43:41|29335.5
08:43:42|29335.5
08:43:44|29335.49
08:43:45|29335.49
08:43:46|29335.5
08:43:47|29335.5
08:43:48|29338.67
08:43:50|29338.67
08:43:50|29338.67
08:43:51|29338.67
08:43:52|29338.67
08:43:53|29338.68
08:43:55|29338.68
08:43:55|29338.67
08:43:56|29338.67
08:43:57|29338.68
08:43:58|29338.68
08:44:00|29338.67
08:44:01|29338.67
08:44:02|29338.67
08:44:02|29338.67
08:44:04|29338.67
08:44:05|29338.68
08:44:06|29338.67
08:44:06|29338.67
08:44:08|29338.67
08:44:09|29338.67
08:44:10|29338.68
08:44:11|29338.67
08:44:12|29338.67
08:44:13|29338.67
08:44:14|29338.68
08:44:15|29338.68
08:44:16|29338.68
08:44:17|29338.68
08:44:18|29338.68
08:44:19|29338.67
08:44:20|29338.67
08:44:20|29338.68
08:44:22|29338.67
08:44:22|29338.67
08:44:24|29338.67
08:44:24|29338.67
08:44:26|29338.68
08:44:26|29338.68
08:44:28|29338.67
08:44:29|29338.68
08:44:30|29338.68
08:44:31|29338.68
08:44:32|29338.67
08:44:33|29338.67
08:44:34|29338.67
08:44:35|29338.68
08:44:36|29338.68
08:44:37|29338.68
08:44:38|29338.68
08:44:39|29338.67
08:44:39|29338.67
08:44:41|29338.68
08:44:43|29338.67
08:44:44|29338.68
08:44:45|29338.68
08:44:46|29338.68
08:44:47|29338.67
08:44:48|29338.68
08:44:49|29338.67
08:44:50|29338.68
08:44:51|29338.68
08:44:53|29338.67
08:44:54|29338.67
08:44:54|29338.67
08:44:56|29338.67
08:44:56|29338.67
08:44:58|29338.67
08:44:59|29338.67
08:45:00|29338.68
08:45:00|29338.67
08:45:02|29338.67
08:45:03|29338.68
08:45:04|29338.67
08:45:05|29338.68
08:45:06|29338.68
08:45:07|29338.68
08:45:08|29338.67
08:45:08|29338.67
08:45:10|29338.67
08:45:11|29338.67
08:45:12|29338.68
08:45:13|29338.67
08:45:14|29338.67
08:45:14|29338.68
08:45:16|29338.67
08:45:17|29338.67
08:45:17|29337.08
08:45:19|29337.09
08:45:20|29336.97
08:45:21|29336.97
08:45:22|29336.96
08:45:23|29335.63
08:45:24|29335.63
08:45:25|29335.63
08:45:26|29335.63
08:45:26|29335.64
08:45:28|29337.15
08:45:29|29338.62
08:45:29|29338.65
08:45:31|29338.65
08:45:32|29338.65
08:45:33|29338.65
08:45:34|29338.65
08:45:35|29338.65
08:45:36|29338.65
08:45:36|29338.65
08:45:38|29338.65
08:45:39|29337.5
08:45:39|29337.17
08:45:41|29337.17
08:45:42|29337.18
08:45:44|29337.16
08:45:44|29337.17
08:45:45|29337.17
08:45:46|29337.17
08:45:47|29337.16
08:45:48|29337.16
08:45:49|29337.16
08:45:50|29337.17
08:45:51|29337.16
08:45:53|29337.16
08:45:53|29337.16
08:45:55|29337.17
08:45:55|29337.16
08:45:57|29337.16
08:45:58|29337.17
08:45:59|29337.16
08:46:00|29337.16
08:46:01|29337.16
08:46:02|29337.16
08:46:03|29337.16
08:46:04|29337.16
08:46:05|29337.16
08:46:06|29336.93
08:46:07|29336.94
08:46:08|29336.93
08:46:09|29336.93
08:46:10|29336.94
08:46:11|29336.93
08:46:12|29336.93
08:46:13|29336.94
08:46:14|29336.93
08:46:15|29336.93
08:46:16|29336.94
08:46:17|29336.94
08:46:18|29336.94
08:46:19|29336.88
08:46:20|29336.77
08:46:21|29336.76
08:46:22|29336.76
08:46:23|29336.77
08:46:24|29336.77
08:46:25|29336.76
08:46:26|29336.76
08:46:27|29336.76
08:46:28|29336.76
08:46:29|29336.76
08:46:30|29336.77
08:46:31|29336.76
08:46:32|29336.77
08:46:33|29336.76
08:46:34|29336.76
08:46:35|29336.76
08:46:36|29336.76
08:46:37|29336.76
08:46:38|29336.59
08:46:39|29336.47
08:46:40|29336.3
08:46:41|29336.3
08:46:42|29336.3
08:46:43|29336.3
08:46:45|29336.3
08:46:45|29336.3
08:46:46|29336.3
08:46:47|29336.3
08:46:48|29336.3
08:46:50|29336.3
08:46:51|29336.3
08:46:52|29336.3
08:46:53|29336.31
08:46:54|29336.31
08:46:55|29338.67
08:46:56|29338.67
08:46:57|29338.66
08:46:59|29338.66
08:46:59|29338.67
08:47:01|29338.66
08:47:01|29338.66
08:47:02|29338.66
08:47:03|29338.66
08:47:04|29336.95
08:47:05|29330.44
08:47:06|29330.45
08:47:07|29330.44
08:47:08|29330.44
08:47:09|29330.45
08:47:10|29330.45
08:47:11|29330.44
08:47:12|29330.44
08:47:13|29329.28
08:47:14|29328.49
08:47:15|29326.78
08:47:16|29325.76
08:47:17|29325.75
08:47:18|29325.02
08:47:19|29324.45
08:47:20|29323.63
08:47:21|29322.64
08:47:22|29322.65
08:47:23|29322.64
08:47:24|29322.64
08:47:25|29322.65
08:47:26|29322.64
08:47:27|29322.65
08:47:28|29322.65
08:47:29|29322.64
08:47:30|29322.64
08:47:31|29322.64
08:47:32|29322.64
08:47:33|29322.37
08:47:34|29320.8
08:47:35|29320.22
08:47:36|29320.01
08:47:37|29320.
08:47:38|29320.01
08:47:39|29320.01
08:47:40|29320.
08:47:41|29314.74
08:47:42|29313.1
08:47:43|29313.09
08:47:45|29313.1
08:47:46|29313.1
08:47:47|29313.09
08:47:48|29309.25
08:47:49|29309.25
08:47:50|29309.24
08:47:51|29312.3
08:47:52|29312.29
08:47:53|29312.29
08:47:54|29312.29
08:47:55|29312.29
08:47:56|29312.29
08:47:57|29311.45
08:47:58|29311.45
08:47:59|29311.45
08:48:00|29311.45
08:48:01|29311.45
08:48:02|29311.45
08:48:03|29311.45
08:48:04|29311.46
08:48:05|29311.45
08:48:06|29311.45
08:48:07|29311.45
08:48:08|29311.45
08:48:09|29311.46
08:48:10|29311.45
08:48:11|29311.45
08:48:12|29311.45
08:48:13|29311.45
08:48:14|29311.45
08:48:15|29321.4
08:48:16|29322.54
08:48:17|29322.63
08:48:18|29322.91
08:48:19|29322.92
08:48:20|29322.92
08:48:21|29322.92
08:48:22|29322.92
08:48:23|29322.92
08:48:24|29322.91
08:48:25|29322.92
08:48:26|29322.91
08:48:27|29322.92
08:48:28|29322.91
08:48:29|29323.3
08:48:30|29323.3
08:48:31|29324.65
08:48:32|29329.89
08:48:33|29331.32
08:48:34|29331.32
08:48:35|29331.32
08:48:36|29328.15
08:48:37|29326.82
08:48:38|29326.82
08:48:39|29326.82
08:48:40|29326.82
08:48:41|29326.82
08:48:42|29326.82
08:48:43|29326.82
08:48:44|29326.29
08:48:45|29326.08
08:48:47|29325.25
08:48:48|29325.25
08:48:49|29325.25
08:48:50|29325.26
08:48:52|29325.26
08:48:53|29325.26
08:48:54|29325.26
08:48:55|29325.25
08:48:56|29325.25
08:48:57|29325.26
08:48:58|29325.26
08:48:58|29325.25
08:49:00|29325.25
08:49:01|29325.25
08:49:02|29325.25
08:49:03|29325.25
08:49:04|29325.25
08:49:05|29325.26
08:49:06|29325.25
08:49:07|29325.26
08:49:08|29325.25
08:49:09|29325.25
08:49:10|29325.26
08:49:11|29325.25
08:49:12|29325.26
08:49:13|29325.25
08:49:14|29325.25
08:49:16|29325.25
08:49:17|29325.25
08:49:17|29325.26
08:49:18|29325.25
08:49:19|29325.25
08:49:20|29325.26
08:49:22|29325.25
08:49:23|29325.25
08:49:24|29325.25
08:49:24|29325.26
08:49:26|29325.26
08:49:26|29325.26
08:49:27|29334.52
08:49:28|29334.9
08:49:29|29336.08
08:49:30|29336.08
08:49:32|29336.08
08:49:32|29336.08
08:49:33|29336.08
08:49:34|29336.08
08:49:36|29336.08
08:49:36|29336.36
08:49:38|29336.36
08:49:38|29347.01
08:49:39|29347.
08:49:40|29344.99
08:49:41|29345.
08:49:43|29344.99
08:49:43|29339.58
08:49:44|29339.59
08:49:46|29339.58
08:49:47|29339.58
08:49:49|29339.58
08:49:49|29339.58
08:49:50|29339.59
08:49:51|29339.58
08:49:52|29336.07
08:49:54|29336.07
08:49:55|29336.07
08:49:56|29336.07
08:49:57|29335.17
08:49:57|29335.17
08:49:59|29335.18
08:50:00|29335.18
08:50:01|29335.17
08:50:02|29335.16
08:50:03|29335.16
08:50:04|29335.16
08:50:06|29335.16
08:50:06|29335.17
08:50:08|29335.17
08:50:08|29335.16
08:50:10|29337.53
08:50:10|29337.53
08:50:12|29337.52
08:50:13|29337.52
08:50:14|29337.52
08:50:14|29335.25
08:50:16|29335.25
08:50:17|29335.25
08:50:18|29335.25
08:50:19|29335.17
08:50:20|29334.17
08:50:21|29334.17
08:50:21|29334.17
08:50:23|29334.17
08:50:24|29334.17
08:50:25|29334.17
08:50:26|29334.09
08:50:27|29334.02
08:50:28|29332.03
08:50:29|29331.82
08:50:30|29331.81
08:50:31|29331.82
08:50:32|29331.81
08:50:33|29331.81
08:50:33|29331.82
08:50:34|29331.81
08:50:35|29331.81
08:50:37|29331.81
08:50:38|29331.82
08:50:39|29331.81
08:50:40|29331.81
08:50:41|29331.81
08:50:42|29331.81
08:50:43|29331.81
08:50:43|29331.81
08:50:44|29331.82
08:50:46|29331.81
08:50:47|29331.81
08:50:48|29331.82
08:50:50|29331.82
08:50:50|29331.81
08:50:52|29331.82
08:50:52|29331.82
08:50:54|29331.81
08:50:55|29331.82
08:50:56|29331.82
08:50:57|29331.46
08:50:58|29326.36
08:50:59|29322.65
08:50:59|29322.65
08:51:00|29322.65
08:51:02|29322.65
08:51:02|29322.65
08:51:04|29322.65
08:51:05|29322.66
08:51:06|29322.65
08:51:07|29322.65
08:51:08|29322.76
08:51:09|29323.28
08:51:10|29323.49
08:51:11|29323.49
08:51:12|29323.48
08:51:13|29323.48
08:51:14|29323.49
08:51:15|29328.55
08:51:16|29328.55
08:51:17|29328.55
08:51:18|29328.55
08:51:19|29328.54
08:51:20|29328.55
08:51:21|29328.55
08:51:22|29328.59
08:51:23|29328.77
08:51:24|29328.77
08:51:26|29328.76
08:51:26|29328.77
08:51:27|29335.
08:51:28|29335.
08:51:29|29335.
08:51:30|29335.
08:51:31|29334.99
08:51:32|29334.99
08:51:33|29334.99
08:51:34|29334.99
08:51:35|29334.99
08:51:36|29334.99
08:51:37|29334.99
08:51:38|29334.16
08:51:40|29333.96
08:51:40|29333.95
08:51:41|29333.96
08:51:42|29333.96
08:51:43|29333.39
08:51:44|29332.92
08:51:45|29332.85
08:51:46|29332.85
08:51:48|29334.22
08:51:49|29334.21
08:51:50|29334.21
08:51:51|29333.97
08:51:51|29333.59
08:51:53|29333.59
08:51:54|29333.59
08:51:55|29333.6
08:51:56|29333.6
08:51:57|29333.59
08:51:59|29333.59
08:51:59|29333.44
08:52:00|29332.97
08:52:01|29332.93
08:52:02|29332.93
08:52:03|29332.94
08:52:04|29332.93
08:52:06|29332.93
08:52:06|29332.94
08:52:07|29332.94
08:52:08|29332.94
08:52:09|29332.94
08:52:11|29332.16
08:52:11|29332.17
08:52:12|29332.16
08:52:13|29332.16
08:52:14|29332.16
08:52:16|29332.16
08:52:16|29332.16
08:52:17|29332.17
08:52:19|29332.17
08:52:19|29332.16
08:52:20|29332.17
08:52:21|29332.16
08:52:23|29332.16
08:52:23|29332.16
08:52:24|29332.16
08:52:25|29332.17
08:52:27|29332.16
08:52:27|29332.17
08:52:28|29332.16
08:52:29|29332.17
08:52:31|29332.17
08:52:31|29332.16
08:52:32|29332.16
08:52:34|29332.17
08:52:34|29332.17
08:52:35|29332.17
08:52:37|29332.17
08:52:37|29332.17
08:52:39|29332.16
08:52:40|29332.16
08:52:41|29332.17
08:52:41|29332.16
08:52:42|29332.17
08:52:43|29332.16
08:52:44|29332.16
08:52:45|29332.16
08:52:46|29332.16
08:52:48|29332.16
08:52:48|29332.17
08:52:50|29332.16
08:52:52|29332.17
08:52:52|29332.17
08:52:53|29332.17
08:52:54|29332.16
08:52:55|29332.17
08:52:56|29332.16
08:52:57|29332.16
08:52:58|29332.17
08:52:59|29332.17
08:53:00|29332.16
08:53:02|29332.17
08:53:02|29332.17
08:53:03|29332.17
08:53:04|29332.16
08:53:05|29332.17
08:53:06|29332.17
08:53:07|29332.17
08:53:08|29332.17
08:53:09|29332.17
08:53:10|29329.91
08:53:11|29329.51
08:53:12|29329.51
08:53:13|29328.77
08:53:14|29328.7
08:53:15|29328.7
08:53:16|29328.63
08:53:17|29321.65
08:53:18|29321.66
08:53:19|29321.65
08:53:20|29321.65
08:53:21|29321.66
08:53:22|29321.66
08:53:23|29321.66
08:53:24|29321.66
08:53:25|29321.65
08:53:26|29321.66
08:53:27|29321.65
08:53:29|29321.66
08:53:29|29321.65
08:53:30|29321.65
08:53:31|29321.66
08:53:32|29321.66
08:53:33|29321.66
08:53:34|29321.66
08:53:35|29321.66
08:53:36|29321.66
08:53:38|29321.65
08:53:38|29321.65
08:53:39|29321.66
08:53:41|29321.65
08:53:41|29321.66
08:53:42|29321.66
08:53:43|29321.66
08:53:45|29321.66
08:53:45|29321.67
08:53:46|29321.73
08:53:48|29321.77
08:53:49|29321.78
08:53:50|29321.77
08:53:51|29322.94
08:53:52|29323.13
08:53:53|29323.28
08:53:54|29323.54
08:53:55|29323.56
08:53:56|29323.55
08:53:57|29323.56
08:53:58|29323.56
08:53:59|29323.56
08:54:00|29323.56
08:54:01|29323.56
08:54:02|29323.55
08:54:03|29323.56
08:54:04|29323.55
08:54:05|29323.56
08:54:06|29323.56
08:54:07|29323.56
08:54:08|29323.56
08:54:09|29323.56
08:54:10|29323.62
08:54:11|29323.62
08:54:12|29323.62
08:54:13|29323.62
08:54:14|29323.62
08:54:15|29323.63
08:54:16|29323.62
08:54:17|29323.62
08:54:18|29323.63
08:54:19|29323.63
08:54:20|29323.63
08:54:21|29323.65
08:54:22|29327.36
08:54:23|29328.7
08:54:24|29329.48
08:54:25|29329.54
08:54:26|29329.54
08:54:27|29329.54
08:54:28|29329.53
08:54:29|29329.53
08:54:30|29329.53
08:54:31|29329.53
08:54:32|29329.54
08:54:33|29329.53
08:54:34|29329.54
08:54:35|29329.53
08:54:36|29329.54
08:54:37|29329.53
08:54:38|29329.53
08:54:39|29329.52
08:54:40|29328.6
08:54:41|29328.6
08:54:42|29328.61
08:54:43|29328.61
08:54:44|29328.61
08:54:45|29328.6
08:54:46|29328.6
08:54:47|29328.6
08:54:48|29328.6
08:54:49|29328.61
08:54:50|29328.6
08:54:51|29328.61
08:54:52|29328.6
08:54:53|29328.6
08:54:54|29328.61
08:54:55|29328.6
08:54:56|29328.61
08:54:57|29328.6
08:54:58|29328.6
08:54:59|29328.64
08:55:00|29328.76
08:55:01|29329.49
08:55:02|29329.5
08:55:03|29329.49
08:55:04|29329.5
08:55:05|29329.5
08:55:06|29329.5
08:55:08|29329.51
08:55:08|29329.52
08:55:09|29329.53
08:55:10|29330.28
08:55:11|29330.52
08:55:12|29330.52
08:55:13|29330.52
08:55:14|29330.52
08:55:15|29330.48
08:55:16|29329.5
08:55:18|29329.49
08:55:18|29329.38
08:55:20|29329.38
08:55:20|29329.38
08:55:21|29329.38
08:55:22|29329.38
08:55:23|29329.38
08:55:24|29329.39
08:55:26|29329.39
08:55:26|29329.39
08:55:27|29329.38
08:55:28|29329.39
08:55:30|29329.39
08:55:30|29329.39
08:55:31|29329.39
08:55:32|29329.39
08:55:34|29329.38
08:55:34|29329.38
08:55:35|29329.38
08:55:36|29329.39
08:55:37|29329.38
08:55:38|29329.38
08:55:39|29329.39
08:55:41|29329.38
08:55:41|29329.39
08:55:43|29329.39
08:55:43|29329.39
08:55:44|29329.39
08:55:45|29329.38
08:55:46|29329.38
08:55:47|29329.38
08:55:49|29329.38
08:55:49|29329.39
08:55:50|29329.39
08:55:52|29329.39
08:55:53|29329.38
08:55:54|29329.38
08:55:55|29329.38
08:55:56|29329.39
08:55:57|29329.39
08:55:58|29329.38
08:55:59|29329.38
08:56:00|29329.24
08:56:01|29328.5
08:56:02|29328.5
08:56:04|29328.5
08:56:05|29328.5
08:56:06|29328.49
08:56:07|29328.49
08:56:08|29328.49
08:56:09|29328.49
08:56:10|29328.49
08:56:11|29328.49
08:56:12|29328.49
08:56:13|29328.49
08:56:14|29328.29
08:56:15|29328.28
08:56:16|29328.28
08:56:17|29335.95
08:56:18|29336.39
08:56:19|29344.47
08:56:20|29344.47
08:56:21|29344.48
08:56:22|29344.47
08:56:23|29344.48
08:56:24|29344.48
08:56:25|29344.47
08:56:26|29344.47
08:56:27|29344.48
08:56:28|29344.43
08:56:29|29344.42
08:56:30|29344.42
08:56:32|29344.23
08:56:32|29343.89
08:56:33|29340.95
08:56:34|29340.95
08:56:35|29340.95
08:56:36|29340.96
08:56:37|29340.96
08:56:38|29340.95
08:56:39|29340.95
08:56:40|29340.95
08:56:41|29340.96
08:56:42|29340.95
08:56:43|29340.95
08:56:44|29340.96
08:56:45|29340.96
08:56:46|29340.95
08:56:47|29340.95
08:56:48|29340.95
08:56:49|29340.95
08:56:50|29340.95
08:56:51|29340.96
08:56:53|29340.95
08:56:54|29340.95
08:56:55|29340.95
08:56:56|29340.95
08:56:57|29340.95
08:56:58|29340.95
08:56:59|29340.95
08:57:00|29340.95
08:57:01|29340.96
08:57:02|29340.96
08:57:03|29340.95
08:57:04|29340.95
08:57:06|29340.96
08:57:06|29340.96
08:57:07|29340.96
08:57:08|29340.95
08:57:10|29340.96
08:57:10|29340.96
08:57:11|29340.96
08:57:12|29340.96
08:57:13|29344.63
08:57:15|29344.85
08:57:15|29347.19
08:57:16|29347.19
08:57:17|29347.18
08:57:18|29347.19
08:57:20|29347.19
08:57:20|29347.18
08:57:21|29347.19
08:57:22|29347.18
08:57:23|29347.18
08:57:24|29347.18
08:57:25|29347.19
08:57:26|29347.19
08:57:27|29347.19
08:57:28|29347.19
08:57:29|29347.18
08:57:30|29347.18
08:57:31|29347.18
08:57:32|29347.19
08:57:33|29347.19
08:57:34|29347.19
08:57:35|29347.18
08:57:36|29347.18
08:57:37|29347.18
08:57:38|29347.19
08:57:39|29345.54
08:57:40|29345.54
08:57:42|29345.53
08:57:43|29344.98
08:57:43|29344.99
08:57:45|29344.98
08:57:45|29344.99
08:57:47|29344.99
08:57:47|29344.9
08:57:48|29343.38
08:57:50|29343.38
08:57:50|29343.38
08:57:51|29343.37
08:57:52|29343.38
08:57:54|29343.38
08:57:55|29343.38
08:57:56|29343.37
08:57:57|29343.37
08:57:58|29343.37
08:57:59|29343.38
08:58:00|29343.38
08:58:02|29343.38
08:58:02|29343.38
08:58:04|29343.37
08:58:04|29343.38
08:58:05|29343.38
08:58:06|29343.37
08:58:07|29343.38
08:58:09|29343.38
08:58:09|29343.37
08:58:10|29343.38
08:58:11|29343.38
08:58:12|29347.41
08:58:13|29347.42
08:58:14|29347.91
08:58:15|29347.91
08:58:16|29347.91
08:58:17|29347.9
08:58:18|29347.9
08:58:20|29347.99
08:58:20|29348.41
08:58:21|29348.47
08:58:22|29348.69
08:58:23|29348.75
08:58:24|29348.74
08:58:26|29348.75
08:58:27|29348.75
08:58:27|29348.75
08:58:29|29348.82
08:58:30|29349.99
08:58:31|29356.29
08:58:31|29356.28
08:58:33|29356.29
08:58:33|29356.28
08:58:34|29355.1
08:58:36|29355.08
08:58:37|29355.08
08:58:38|29352.19
08:58:39|29352.19
08:58:39|29350.5
08:58:41|29349.22
08:58:42|29349.23
08:58:43|29349.22
08:58:44|29349.23
08:58:45|29349.22
08:58:46|29347.91
08:58:47|29347.92
08:58:47|29347.92
08:58:49|29347.91
08:58:50|29347.91
08:58:50|29347.91
08:58:51|29347.91
08:58:52|29347.91
08:58:53|29347.92
08:58:55|29347.92
08:58:57|29347.91
08:58:58|29347.92
08:58:59|29347.92
08:59:00|29347.91
08:59:01|29349.18
08:59:02|29349.23
08:59:03|29349.23
08:59:04|29349.23
08:59:05|29343.89
08:59:06|29340.96
08:59:07|29340.96
08:59:08|29340.95
08:59:09|29340.96
08:59:10|29340.96
08:59:11|29340.96
08:59:12|29340.95
08:59:13|29341.12
08:59:14|29341.12
08:59:15|29341.11
08:59:16|29341.11
08:59:17|29342.58
08:59:18|29342.6
08:59:19|29342.6
08:59:20|29342.61
08:59:21|29345.95
08:59:22|29345.95
08:59:23|29345.95
08:59:24|29345.94
08:59:25|29345.95
08:59:26|29345.94
08:59:27|29345.94
08:59:28|29345.94
08:59:29|29345.95
08:59:30|29345.94
08:59:31|29345.94
08:59:32|29345.95
08:59:33|29345.95
08:59:34|29345.95
08:59:36|29345.95
08:59:36|29345.94
08:59:37|29345.95
08:59:38|29345.95
08:59:40|29345.95
08:59:40|29345.95
08:59:41|29345.94
08:59:42|29345.95
08:59:44|29345.95
08:59:45|29345.95
08:59:46|29345.95
08:59:47|29345.95
08:59:47|29345.95
08:59:48|29345.94
08:59:49|29345.95
08:59:50|29332.89
08:59:51|29332.89
08:59:52|29330.13
08:59:54|29330.13
08:59:55|29330.12
08:59:56|29330.12
08:59:57|29330.12
08:59:58|29330.11
09:00:00|29330.11
09:00:00|29330.12
09:00:01|29330.12
09:00:02|29330.11
09:00:04|29330.12
09:00:04|29330.11
09:00:05|29330.12
09:00:06|29330.12
09:00:07|29330.11
09:00:08|29328.31
09:00:09|29324.64
09:00:10|29324.65
09:00:11|29324.65
09:00:12|29324.65
09:00:13|29324.64
09:00:15|29324.64
09:00:15|29324.65
09:00:17|29324.64
09:00:17|29324.64
09:00:19|29324.65
09:00:19|29324.64
09:00:21|29324.64
09:00:21|29321.97
09:00:23|29321.98
09:00:24|29321.91
09:00:25|29321.31
09:00:25|29321.31
09:00:26|29321.31
09:00:27|29321.32
09:00:29|29321.32
09:00:30|29321.32
09:00:30|29321.31
09:00:31|29321.31
09:00:32|29321.31
09:00:34|29321.31
09:00:35|29323.54
09:00:35|29323.58
09:00:36|29324.69
09:00:38|29325.5
09:00:39|29326.45
09:00:39|29326.45
09:00:40|29326.45
09:00:41|29326.45
09:00:42|29326.45
09:00:43|29326.45
09:00:45|29326.45
09:00:46|29326.45
09:00:47|29326.45
09:00:47|29326.44
09:00:48|29326.45
09:00:49|29333.14
09:00:50|29333.41
09:00:52|29333.41
09:00:53|29333.42
09:00:53|29333.41
09:00:54|29333.42
09:00:56|29333.42
09:00:56|29333.42
09:00:57|29333.41
09:00:59|29333.42
09:01:00|29335.85
09:01:01|29336.22
09:01:02|29336.21
09:01:03|29336.21
09:01:05|29338.67
09:01:06|29338.67
09:01:07|29338.66
09:01:08|29338.67
09:01:09|29338.99
09:01:10|29339.
09:01:11|29339.
09:01:12|29341.82
09:01:13|29341.82
09:01:14|29341.83
09:01:15|29345.95
09:01:16|29345.95
09:01:17|29351.5
09:01:18|29351.5
09:01:18|29351.5
09:01:20|29351.5
09:01:20|29351.5
09:01:22|29351.5
09:01:23|29348.56
09:01:24|29348.56
09:01:25|29348.57
09:01:26|29347.08
09:01:27|29347.08
09:01:28|29347.08
09:01:29|29347.07
09:01:30|29347.08
09:01:31|29347.07
09:01:31|29347.07
09:01:33|29347.07
09:01:34|29347.08
09:01:35|29347.07
09:01:36|29347.07
09:01:37|29347.08
09:01:38|29347.08
09:01:39|29347.08
09:01:40|29347.07
09:01:40|29347.07
09:01:42|29347.08
09:01:43|29347.07
09:01:43|29347.08
09:01:44|29347.08
09:01:46|29347.08
09:01:47|29347.08
09:01:47|29347.08
09:01:48|29347.07
09:01:50|29347.07
09:01:51|29347.07
09:01:52|29347.08
09:01:53|29347.08
09:01:54|29347.08
09:01:54|29347.07
09:01:55|29347.08
09:01:57|29347.08
09:01:58|29347.07
09:02:00|29347.08
09:02:00|29347.07
09:02:02|29347.08
09:02:03|29347.09
09:02:03|29347.09
09:02:05|29347.09
09:02:06|29347.08
09:02:07|29347.08
09:02:08|29347.09
09:02:08|29347.09
09:02:10|29347.08
09:02:10|29347.09
09:02:12|29347.09
09:02:12|29347.08
09:02:13|29347.08
09:02:14|29347.08
09:02:15|29347.09
09:02:16|29351.21
09:02:18|29351.22
09:02:19|29351.22
09:02:19|29354.42
09:02:20|29354.42
09:02:21|29353.2
09:02:22|29351.21
09:02:23|29351.22
09:02:24|29351.22
09:02:25|29351.21
09:02:27|29351.21
09:02:28|29351.22
09:02:28|29351.21
09:02:30|29351.21
09:02:31|29351.22
09:02:31|29351.21
09:02:32|29351.22
09:02:34|29351.21
09:02:35|29351.69
09:02:36|29353.02
09:02:37|29353.01
09:02:37|29353.38
09:02:39|29356.47
09:02:40|29356.46
09:02:41|29356.47
09:02:42|29356.46
09:02:43|29356.46
09:02:44|29356.46
09:02:45|29356.47
09:02:46|29352.32
09:02:47|29350.25
09:02:48|29350.24
09:02:49|29350.25
09:02:50|29350.25
09:02:51|29350.24
09:02:52|29350.24
09:02:53|29350.24
09:02:54|29350.24
09:02:55|29350.25
09:02:56|29350.24
09:02:57|29350.24
09:02:58|29350.24
09:03:00|29350.24
09:03:00|29350.25
09:03:01|29350.25
09:03:02|29350.25
09:03:03|29350.24
09:03:04|29350.25
09:03:05|29350.25
09:03:06|29348.86
09:03:07|29348.86
09:03:08|29348.87
09:03:09|29348.86
09:03:10|29348.87
09:03:11|29347.09
09:03:12|29347.1
09:03:13|29347.1
09:03:14|29347.09
09:03:15|29347.09
09:03:16|29347.09
09:03:17|29347.1
09:03:18|29347.1
09:03:19|29347.09
09:03:21|29347.1
09:03:22|29347.09
09:03:22|29347.09
09:03:24|29346.99
09:03:24|29346.99
09:03:26|29346.98
09:03:26|29346.99
09:03:27|29346.99
09:03:28|29346.99
09:03:30|29346.99
09:03:30|29346.99
09:03:31|29346.99
09:03:33|29346.98
09:03:33|29346.86
09:03:34|29345.
09:03:36|29345.
09:03:37|29345.01
09:03:38|29344.86
09:03:38|29344.84
09:03:40|29344.84
09:03:40|29344.85
09:03:41|29344.85
09:03:42|29344.84
09:03:43|29344.84
09:03:45|29344.84
09:03:45|29344.84
09:03:46|29344.84
09:03:47|29344.84
09:03:48|29344.84
09:03:49|29344.85
09:03:51|29344.85
09:03:51|29344.85
09:03:52|29344.84
09:03:53|29344.85
09:03:55|29344.85
09:03:55|29344.85
09:03:57|29344.85
09:03:58|29344.85
09:03:58|29344.85
09:04:00|29344.85
09:04:01|29344.84
09:04:02|29344.84
09:04:03|29344.85
09:04:04|29344.85
09:04:05|29344.85
09:04:06|29344.84
09:04:07|29344.85
09:04:08|29344.85
09:04:09|29344.85
09:04:10|29344.85
09:04:11|29344.84
09:04:12|29344.84
09:04:13|29344.85
09:04:14|29344.84
09:04:15|29344.84
09:04:16|29344.84
09:04:17|29344.84
09:04:18|29344.85
09:04:19|29344.84
09:04:20|29344.85
09:04:21|29344.85
09:04:22|29344.85
09:04:23|29344.84
09:04:24|29344.85
09:04:25|29344.84
09:04:26|29344.84
09:04:27|29344.85
09:04:28|29344.84
09:04:29|29344.85
09:04:30|29344.84
09:04:31|29344.85
09:04:32|29344.85
09:04:33|29344.85
09:04:34|29344.85
09:04:35|29344.85
09:04:36|29344.84
09:04:37|29344.85
09:04:38|29344.85
09:04:39|29344.85
09:04:40|29344.84
09:04:41|29344.84
09:04:42|29344.85
09:04:43|29344.84
09:04:44|29344.85
09:04:45|29344.85
09:04:46|29344.85
09:04:47|29344.85
09:04:48|29344.84
09:04:49|29344.85
09:04:50|29344.85
09:04:51|29344.85
09:04:52|29344.84
09:04:53|29344.85
09:04:54|29344.84
09:04:55|29344.84
09:04:56|29344.84
09:04:57|29344.85
09:04:58|29344.85
09:04:59|29344.84
09:05:00|29344.85
09:05:01|29344.84
09:05:03|29344.84
09:05:04|29344.85
09:05:06|29344.85
09:05:07|29344.85
09:05:08|29344.84
09:05:09|29344.84
09:05:10|29344.84
09:05:11|29344.84
09:05:12|29344.84
09:05:13|29344.84
09:05:14|29344.84
09:05:15|29344.84
09:05:16|29344.85
09:05:17|29344.84
09:05:18|29344.85
09:05:19|29344.84
09:05:20|29344.84
09:05:22|29344.85
09:05:22|29344.85
09:05:24|29344.85
09:05:24|29344.84
09:05:25|29344.85
09:05:26|29344.85
09:05:27|29340.01
09:05:28|29340.02
09:05:30|29340.02
09:05:30|29340.02
09:05:32|29340.02
09:05:32|29340.01
09:05:34|29340.02
09:05:35|29340.02
09:05:35|29340.
09:05:36|29340.
09:05:38|29335.18
09:05:38|29335.18
09:05:40|29333.42
09:05:41|29333.41
09:05:41|29333.41
09:05:42|29332.03
09:05:43|29331.81
09:05:44|29331.81
09:05:45|29331.81
09:05:47|29331.8
09:05:47|29331.8
09:05:48|29331.8
09:05:50|29331.8
09:05:51|29331.8
09:05:52|29332.49
09:05:53|29332.49
09:05:53|29332.5
09:05:54|29332.5
09:05:56|29332.5
09:05:56|29332.5
09:05:58|29332.49
09:05:58|29332.49
09:05:59|29332.49
09:06:00|29332.5
09:06:02|29332.5
09:06:03|29332.5
09:06:04|29332.49
09:06:05|29332.49
09:06:06|29332.49
09:06:07|29332.49
09:06:08|29332.49
09:06:09|29332.49
09:06:10|29332.5
09:06:11|29332.49
09:06:12|29332.5
09:06:13|29332.49
09:06:14|29332.5
09:06:15|29332.5
09:06:16|29332.5
09:06:17|29332.5
09:06:18|29332.5
09:06:19|29332.5
09:06:20|29332.5
09:06:21|29332.49
09:06:22|29332.5
09:06:24|29332.49
09:06:24|29332.49
09:06:26|29328.51
09:06:26|29328.51
09:06:27|29328.5
09:06:28|29325.03
09:06:30|29325.07
09:06:30|29325.09
09:06:32|29325.08
09:06:32|29325.09
09:06:33|29325.09
09:06:34|29325.08
09:06:36|29325.08
09:06:36|29325.09
09:06:37|29325.09
09:06:38|29325.09
09:06:40|29332.5
09:06:41|29332.5
09:06:41|29332.5
09:06:42|29332.5
09:06:43|29332.5
09:06:45|29332.5
09:06:45|29332.5
09:06:46|29332.5
09:06:47|29332.5
09:06:48|29332.49
09:06:49|29337.92
09:06:50|29337.92
09:06:52|29337.93
09:06:52|29337.93
09:06:53|29337.93
09:06:54|29337.92
09:06:55|29337.93
09:06:56|29337.93
09:06:57|29337.93
09:06:58|29337.93
09:06:59|29340.
09:07:01|29340.03
09:07:02|29340.03
09:07:02|29341.3
09:07:04|29342.12
09:07:05|29342.12
09:07:06|29342.12
09:07:07|29342.12
09:07:08|29342.12
09:07:09|29342.11
09:07:10|29342.12
09:07:11|29342.12
09:07:12|29342.12
09:07:13|29342.12
09:07:14|29342.12
09:07:15|29342.11
09:07:16|29342.12
09:07:17|29342.12
09:07:18|29342.12
09:07:19|29342.12
09:07:20|29342.11
09:07:21|29342.12
09:07:22|29342.11
09:07:25|29342.11
09:07:26|29342.11
09:07:27|29342.11
09:07:28|29342.11
09:07:29|29342.12
09:07:30|29342.12
09:07:31|29342.16
09:07:32|29342.16
09:07:33|29342.37
09:07:34|29342.37
09:07:35|29342.36
09:07:36|29342.6
09:07:36|29342.6
09:07:37|29342.6
09:07:39|29343.07
09:07:40|29342.99
09:07:41|29342.98
09:07:42|29342.98
09:07:43|29342.99
09:07:43|29342.98
09:07:44|29342.98
09:07:46|29342.99
09:07:47|29342.99
09:07:47|29342.98
09:07:49|29342.98
09:07:50|29342.93
09:07:51|29342.92
09:07:52|29345.88
09:07:53|29345.88
09:07:54|29345.88
09:07:55|29345.88
09:07:56|29345.88
09:07:57|29345.88
09:07:58|29345.88
09:07:59|29345.88
09:08:00|29345.88
09:08:01|29345.87
09:08:02|29345.87
09:08:03|29345.88
09:08:05|29345.88
09:08:05|29345.88
09:08:06|29345.87
09:08:07|29345.87
09:08:09|29345.87
09:08:10|29345.87
09:08:11|29345.87
09:08:12|29345.87
09:08:13|29345.88
09:08:14|29345.88
09:08:15|29345.87
09:08:16|29345.88
09:08:16|29345.88
09:08:18|29345.88
09:08:19|29345.88
09:08:20|29345.88
09:08:20|29345.88
09:08:22|29345.87
09:08:23|29345.87
09:08:24|29345.87
09:08:25|29345.87
09:08:25|29345.88
09:08:27|29345.88
09:08:28|29345.88
09:08:29|29345.88
09:08:30|29346.28
09:08:31|29346.28
09:08:32|29346.28
09:08:33|29346.93
09:08:34|29346.94
09:08:35|29347.07
09:08:36|29347.07
09:08:37|29349.93
09:08:38|29349.94
09:08:39|29349.93
09:08:40|29349.93
09:08:41|29349.94
09:08:42|29349.94
09:08:43|29349.94
09:08:44|29349.94
09:08:45|29349.94
09:08:46|29349.93
09:08:47|29348.14
09:08:48|29347.44
09:08:49|29345.88
09:08:50|29345.87
09:08:51|29345.
09:08:52|29345.
09:08:53|29344.99
09:08:54|29345.
09:08:55|29344.99
09:08:56|29344.99
09:08:57|29342.11
09:08:58|29338.38
09:08:59|29338.38
09:09:00|29338.38
09:09:01|29338.35
09:09:02|29338.35
09:09:04|29338.35
09:09:05|29338.34
09:09:06|29338.34
09:09:07|29338.34
09:09:08|29338.34
09:09:09|29338.34
09:09:10|29338.35
09:09:11|29338.35
09:09:12|29338.34
09:09:13|29338.35
09:09:14|29338.35
09:09:15|29338.34
09:09:16|29338.35
09:09:16|29338.35
09:09:17|29338.34
09:09:19|29338.34
09:09:20|29337.85
09:09:21|29337.84
09:09:22|29335.9
09:09:23|29334.55
09:09:24|29334.55
09:09:25|29334.55
09:09:26|29334.56
09:09:27|29334.55
09:09:28|29334.56
09:09:29|29334.56
09:09:30|29334.56
09:09:31|29340.21
09:09:31|29340.21
09:09:33|29340.2
09:09:34|29340.21
09:09:34|29340.2
09:09:36|29340.2
09:09:37|29340.21
09:09:37|29340.21
09:09:39|29340.2
09:09:40|29340.21
09:09:41|29340.21
09:09:42|29340.21
09:09:43|29340.2
09:09:44|29340.2
09:09:45|29340.21
09:09:46|29340.2
09:09:47|29340.21
09:09:48|29340.2
09:09:49|29340.2
09:09:50|29340.21
09:09:51|29340.21
09:09:52|29340.2
09:09:53|29340.21
09:09:54|29340.2
09:09:55|29340.01
09:09:56|29338.87
09:09:57|29338.86
09:09:58|29338.86
09:09:59|29338.86
09:10:00|29338.87
09:10:01|29331.65
09:10:02|29331.64
09:10:03|29331.64
09:10:04|29331.65
09:10:05|29331.64
09:10:07|29331.64
09:10:07|29331.65
09:10:09|29331.64
09:10:10|29331.64
09:10:11|29331.65
09:10:13|29331.65
09:10:14|29331.65
09:10:15|29331.65
09:10:16|29331.64
09:10:17|29331.64
09:10:18|29330.
09:10:19|29330.
09:10:20|29330.01
09:10:21|29329.23
09:10:22|29329.04
09:10:22|29329.04
09:10:24|29329.05
09:10:25|29329.05
09:10:25|29329.05
09:10:27|29331.77
09:10:27|29331.78
09:10:29|29331.78
09:10:30|29331.78
09:10:31|29331.77
09:10:32|29330.99
09:10:33|29330.45
09:10:34|29330.46
09:10:35|29330.46
09:10:36|29330.45
09:10:37|29330.45
09:10:37|29330.45
09:10:38|29330.44
09:10:40|29329.04
09:10:41|29328.47
09:10:42|29328.47
09:10:43|29328.47
09:10:43|29320.
09:10:45|29320.
09:10:45|29320.
09:10:46|29320.
09:10:48|29315.
09:10:49|29311.28
09:10:50|29311.27
09:10:51|29311.28
09:10:52|29311.26
09:10:53|29311.26
09:10:54|29311.26
09:10:55|29311.26
09:10:56|29311.26
09:10:57|29311.26
09:10:58|29311.26
09:10:59|29311.26
09:11:00|29311.26
09:11:01|29311.27
09:11:02|29310.68
09:11:03|29310.68
09:11:05|29308.45
09:11:05|29308.45
09:11:07|29309.15
09:11:07|29309.15
09:11:09|29309.14
09:11:10|29309.15
09:11:11|29309.36
09:11:12|29309.4
09:11:14|29319.99
09:11:14|29311.69
09:11:15|29311.69
09:11:16|29311.69
09:11:17|29311.68
09:11:18|29311.69
09:11:19|29311.68
09:11:20|29311.69
09:11:21|29311.69
09:11:23|29311.68
09:11:24|29311.69
09:11:25|29316.13
09:11:25|29316.13
09:11:27|29316.12
09:11:28|29316.12
09:11:29|29316.12
09:11:30|29316.13
09:11:31|29316.12
09:11:32|29316.12
09:11:33|29316.12
09:11:35|29316.12
09:11:35|29316.13
09:11:36|29316.12
09:11:37|29316.12
09:11:39|29316.12
09:11:40|29316.12
09:11:40|29316.12
09:11:41|29316.12
09:11:42|29316.13
09:11:44|29316.12
09:11:44|29316.13
09:11:45|29316.12
09:11:46|29316.13
09:11:48|29316.13
09:11:49|29316.13
09:11:49|29316.13
09:11:51|29316.12
09:11:52|29316.13
09:11:53|29316.12
09:11:53|29316.12
09:11:54|29316.13
09:11:55|29316.12
09:11:56|29316.13
09:11:57|29311.71
09:11:59|29311.03
09:12:00|29310.89
09:12:01|29310.86
09:12:01|29310.86
09:12:02|29310.85
09:12:04|29310.85
09:12:04|29310.85
09:12:06|29310.85
09:12:07|29310.85
09:12:08|29310.85
09:12:09|29310.85
09:12:10|29310.85
09:12:11|29310.69
09:12:12|29310.69
09:12:13|29310.69
09:12:14|29309.82
09:12:15|29309.82
09:12:16|29309.82
09:12:17|29309.83
09:12:18|29309.83
09:12:19|29309.83
09:12:20|29309.82
09:12:21|29309.82
09:12:22|29309.82
09:12:23|29309.82
09:12:24|29309.6
09:12:25|29309.08
09:12:26|29309.08
09:12:27|29309.08
09:12:28|29309.08
09:12:29|29309.09
09:12:30|29309.09
09:12:31|29309.09
09:12:33|29309.09
09:12:34|29309.09
09:12:35|29309.08
09:12:36|29307.17
09:12:37|29306.49
09:12:38|29305.44
09:12:39|29305.43
09:12:40|29305.39
09:12:41|29305.4
09:12:42|29305.39
09:12:44|29305.4
09:12:44|29305.3
09:12:45|29305.29
09:12:46|29305.08
09:12:47|29304.85
09:12:48|29304.28
09:12:49|29304.29
09:12:50|29303.12
09:12:51|29303.11
09:12:52|29301.33
09:12:54|29301.32
09:12:54|29300.18
09:12:55|29300.01
09:12:56|29300.
09:12:57|29296.47
09:12:59|29296.47
09:12:59|29296.46
09:13:00|29296.46
09:13:01|29296.47
09:13:02|29296.46
09:13:03|29296.42
09:13:04|29296.41
09:13:05|29296.41
09:13:06|29296.42
09:13:07|29296.37
09:13:09|29296.22
09:13:10|29296.22
09:13:11|29296.22
09:13:12|29296.22
09:13:13|29296.22
09:13:14|29296.22
09:13:16|29296.21
09:13:17|29296.2
09:13:18|29296.21
09:13:19|29296.21
09:13:20|29296.2
09:13:21|29304.13
09:13:21|29306.
09:13:23|29305.99
09:13:24|29305.99
09:13:25|29305.99
09:13:26|29305.99
09:13:27|29305.99
09:13:27|29306.
09:13:29|29306.
09:13:29|29306.
09:13:31|29305.99
09:13:32|29306.
09:13:32|29305.99
09:13:34|29305.99
09:13:35|29305.99
09:13:36|29306.
09:13:37|29306.
09:13:38|29305.99
09:13:39|29306.
09:13:40|29305.99
09:13:41|29306.
09:13:42|29305.99
09:13:45|29306.
09:13:45|29305.99
09:13:46|29306.
09:13:47|29305.99
09:13:48|29306.
09:13:49|29305.99
09:13:50|29306.
09:13:51|29305.99
09:13:52|29305.99
09:13:53|29306.
09:13:54|29305.99
09:13:55|29305.99
09:13:56|29306.
09:13:57|29306.
09:13:58|29306.
09:13:59|29306.
09:14:00|29305.99
09:14:01|29306.
09:14:02|29305.99
09:14:03|29305.99
09:14:04|29305.99
09:14:05|29305.99
09:14:06|29305.99
09:14:07|29305.99
09:14:09|29306.
09:14:09|29304.09
09:14:11|29304.05
09:14:12|29304.06
09:14:13|29304.05
09:14:14|29304.05
09:14:15|29303.45
09:14:16|29303.44
09:14:17|29303.45
09:14:18|29303.44
09:14:19|29299.23
09:14:20|29299.24
09:14:21|29299.23
09:14:22|29298.97
09:14:23|29291.48
09:14:24|29295.11
09:14:25|29297.7
09:14:26|29297.69
09:14:27|29297.69
09:14:28|29295.94
09:14:29|29295.94
09:14:30|29295.95
09:14:31|29295.95
09:14:32|29295.94
09:14:33|29295.95
09:14:34|29295.94
09:14:35|29295.95
09:14:36|29295.95
09:14:37|29295.94
09:14:38|29295.95
09:14:39|29295.94
09:14:40|29295.94
09:14:41|29295.95
09:14:42|29295.94
09:14:43|29295.94
09:14:44|29295.94
09:14:45|29295.95
09:14:46|29295.95
09:14:47|29298.34
09:14:48|29298.34
09:14:49|29298.37
09:14:50|29298.77
09:14:51|29298.78
09:14:52|29298.78
09:14:53|29299.23
09:14:54|29299.23
09:14:55|29299.24
09:14:56|29299.23
09:14:57|29299.24
09:14:58|29299.27
09:14:59|29300.39
09:15:00|29300.68
09:15:02|29300.95
09:15:02|29300.19
09:15:03|29300.19
09:15:04|29300.19
09:15:05|29300.18
09:15:06|29300.18
09:15:07|29300.19
09:15:08|29300.18
09:15:09|29300.07
09:15:11|29300.07
09:15:12|29300.08
09:15:14|29300.07
09:15:14|29300.08
09:15:16|29300.07
09:15:17|29300.07
09:15:18|29300.07
09:15:19|29300.07
09:15:20|29300.08
09:15:20|29300.07
09:15:22|29300.08
09:15:23|29300.07
09:15:24|29300.
09:15:25|29300.01
09:15:26|29299.99
09:15:27|29300.
09:15:28|29299.99
09:15:29|29299.99
09:15:30|29299.99
09:15:31|29299.99
09:15:32|29299.99
09:15:33|29300.
09:15:34|29300.41
09:15:34|29304.99
09:15:36|29304.99
09:15:36|29304.98
09:15:38|29304.99
09:15:39|29303.22
09:15:40|29302.72
09:15:40|29302.65
09:15:42|29302.65
09:15:42|29302.64
09:15:44|29302.64
09:15:45|29302.64
09:15:46|29302.64
09:15:47|29302.65
09:15:47|29302.64
09:15:49|29302.65
09:15:49|29302.64
09:15:51|29302.65
09:15:52|29302.64
09:15:53|29302.65
09:15:53|29302.65
09:15:54|29302.64
09:15:56|29302.65
09:15:57|29302.64
09:15:58|29302.65
09:15:58|29302.65
09:16:00|29302.64
09:16:01|29301.23
09:16:02|29301.22
09:16:03|29301.23
09:16:04|29301.12
09:16:05|29301.11
09:16:06|29301.07
09:16:06|29300.08
09:16:08|29297.74
09:16:09|29297.73
09:16:09|29297.19
09:16:11|29297.19
09:16:12|29297.18
09:16:13|29297.19
09:16:14|29297.19
09:16:15|29297.18
09:16:16|29295.58
09:16:18|29293.47
09:16:18|29292.76
09:16:19|29292.75
09:16:20|29292.75
09:16:21|29292.76
09:16:22|29292.48
09:16:23|29292.47
09:16:25|29292.47
09:16:26|29292.48
09:16:27|29292.47
09:16:28|29292.47
09:16:29|29292.47
09:16:29|29292.47
09:16:30|29290.54
09:16:31|29290.54
09:16:33|29290.54
09:16:33|29290.54
09:16:34|29290.54
09:16:35|29290.55
09:16:36|29290.55
09:16:37|29290.55
09:16:38|29290.54
09:16:40|29292.45
09:16:40|29292.45
09:16:41|29292.45
09:16:42|29292.45
09:16:43|29292.46
09:16:44|29292.46
09:16:45|29292.45
09:16:47|29292.46
09:16:48|29292.46
09:16:49|29292.46
09:16:49|29292.46
09:16:51|29292.46
09:16:52|29292.45
09:16:52|29292.45
09:16:54|29292.45
09:16:54|29292.45
09:16:55|29292.45
09:16:56|29292.46
09:16:57|29292.45
09:16:58|29292.45
09:17:00|29292.45
09:17:00|29292.46
09:17:02|29290.
09:17:02|29290.
09:17:03|29290.01
09:17:04|29290.
09:17:05|29290.01
09:17:06|29290.
09:17:07|29290.
09:17:08|29290.
09:17:09|29290.
09:17:10|29290.01
09:17:11|29290.01
09:17:12|29290.01
09:17:14|29290.
09:17:15|29290.01
09:17:17|29290.01
09:17:17|29290.
09:17:18|29290.
09:17:19|29290.
09:17:21|29290.01
09:17:21|29290.01
09:17:22|29290.
09:17:23|29290.01
09:17:24|29290.01
09:17:26|29290.
09:17:26|29290.01
09:17:27|29290.
09:17:28|29290.01
09:17:30|29290.01
09:17:31|29290.
09:17:32|29290.
09:17:33|29290.
09:17:34|29290.01
09:17:35|29290.
09:17:36|29290.
09:17:37|29290.01
09:17:38|29290.
09:17:39|29290.
09:17:40|29290.
09:17:41|29290.
09:17:42|29290.01
09:17:43|29290.
09:17:44|29285.33
09:17:45|29285.33
09:17:46|29285.33
09:17:47|29285.33
09:17:48|29285.34
09:17:49|29285.33
09:17:50|29285.34
09:17:51|29285.33
09:17:52|29285.34
09:17:53|29285.34
09:17:54|29285.33
09:17:55|29286.77
09:17:56|29286.78
09:17:57|29286.77
09:17:58|29286.78
09:17:59|29286.78
09:18:00|29286.78
09:18:01|29286.77
09:18:02|29286.77
09:18:03|29286.78
09:18:04|29286.77
09:18:05|29286.77
09:18:06|29286.77
09:18:07|29286.77
09:18:08|29286.78
09:18:09|29286.78
09:18:10|29286.77
09:18:11|29286.78
09:18:12|29286.78
09:18:13|29292.45
09:18:15|29297.4
09:18:15|29297.39
09:18:16|29297.4
09:18:17|29297.39
09:18:18|29297.39
09:18:20|29297.4
09:18:21|29297.39
09:18:21|29297.4
09:18:22|29297.39
09:18:24|29297.4
09:18:24|29297.47
09:18:26|29297.46
09:18:27|29297.47
09:18:27|29297.46
09:18:29|29297.47
09:18:29|29297.47
09:18:31|29297.58
09:18:31|29297.57
09:18:32|29297.58
09:18:34|29297.58
09:18:35|29297.58
09:18:36|29298.11
09:18:37|29298.85
09:18:38|29298.84
09:18:38|29298.87
09:18:40|29298.93
09:18:41|29298.93
09:18:42|29298.93
09:18:43|29298.93
09:18:44|29298.93
09:18:45|29298.94
09:18:46|29298.95
09:18:47|29298.95
09:18:48|29298.95
09:18:49|29298.95
09:18:50|29298.95
09:18:51|29298.95
09:18:52|29298.95
09:18:53|29298.95
09:18:54|29298.95
09:18:55|29298.96
09:18:56|29298.95
09:18:58|29298.96
09:18:58|29298.95
09:18:59|29298.96
09:19:00|29298.95
09:19:01|29300.
09:19:02|29299.99
09:19:03|29300.
09:19:04|29300.
09:19:05|29300.
09:19:06|29301.55
09:19:07|29301.54
09:19:08|29301.55
09:19:09|29301.55
09:19:10|29301.54
09:19:12|29301.55
09:19:13|29301.54
09:19:14|29301.55
09:19:15|29301.54
09:19:16|29301.55
09:19:18|29301.54
09:19:18|29301.54
09:19:20|29301.55
09:19:21|29301.55
09:19:22|29301.55
09:19:23|29301.55
09:19:23|29301.55
09:19:25|29301.54
09:19:26|29301.55
09:19:27|29301.55
09:19:28|29301.54
09:19:29|29301.55
09:19:30|29301.55
09:19:31|29301.54
09:19:32|29301.54
09:19:33|29301.54
09:19:34|29301.54
09:19:35|29301.54
09:19:36|29301.54
09:19:37|29301.55
09:19:38|29301.54
09:19:39|29301.54
09:19:40|29301.54
09:19:41|29301.55
09:19:42|29301.54
09:19:43|29301.54
09:19:44|29301.55
09:19:45|29301.54
09:19:46|29301.55
09:19:47|29301.54
09:19:48|29301.54
09:19:49|29301.54
09:19:50|29307.45
09:19:51|29307.97
09:19:52|29307.98
09:19:53|29307.97
09:19:54|29307.98
09:19:55|29307.97
09:19:56|29307.97
09:19:57|29307.98
09:19:58|29307.97
09:19:59|29307.98
09:20:00|29307.98
09:20:01|29308.
09:20:02|29308.
09:20:03|29308.
09:20:05|29307.99
09:20:05|29308.
09:20:06|29308.
09:20:07|29308.
09:20:08|29307.99
09:20:09|29307.99
09:20:10|29307.99
09:20:11|29308.
09:20:12|29308.
09:20:13|29307.99
09:20:14|29308.
09:20:16|29307.99
09:20:17|29307.99
09:20:18|29307.99
09:20:19|29308.
09:20:20|29307.99
09:20:21|29307.99
09:20:22|29308.
09:20:23|29308.
09:20:24|29305.44
09:20:25|29305.44
09:20:27|29305.44
09:20:28|29305.44
09:20:28|29305.44
09:20:30|29305.44
09:20:31|29305.44
09:20:32|29305.45
09:20:33|29305.44
09:20:34|29305.45
09:20:35|29305.44
09:20:36|29305.45
09:20:37|29305.44
09:20:38|29303.97
09:20:39|29303.75
09:20:40|29303.75
09:20:41|29302.23
09:20:42|29302.23
09:20:43|29302.23
09:20:44|29302.23
09:20:45|29302.23
09:20:46|29302.23
09:20:47|29302.23
09:20:48|29302.23
09:20:49|29302.23
09:20:50|29302.24
09:20:51|29302.23
09:20:52|29302.23
09:20:53|29302.23
09:20:54|29302.24
09:20:55|29302.24
09:20:56|29302.23
09:20:57|29302.23
09:20:58|29302.
09:20:59|29301.99
09:21:00|29301.99
09:21:01|29301.65
09:21:02|29301.66
09:21:03|29301.66
09:21:04|29301.66
09:21:05|29301.65
09:21:06|29301.66
09:21:07|29301.65
09:21:08|29301.66
09:21:09|29301.65
09:21:10|29301.65
09:21:11|29301.66
09:21:12|29301.65
09:21:13|29301.66
09:21:14|29301.65
09:21:15|29301.65
09:21:16|29301.65
09:21:18|29301.65
09:21:19|29301.65
09:21:20|29301.66
09:21:21|29301.65
09:21:22|29301.63
09:21:23|29301.63
09:21:24|29300.18
09:21:25|29300.01
09:21:26|29300.
09:21:27|29300.01
09:21:28|29300.
09:21:29|29300.
09:21:30|29300.01
09:21:31|29300.
09:21:32|29300.01
09:21:33|29300.
09:21:34|29300.01
09:21:35|29300.01
09:21:36|29300.01
09:21:37|29300.
09:21:38|29300.
09:21:39|29300.
09:21:40|29300.
09:21:41|29300.
09:21:42|29300.01
09:21:43|29300.
09:21:44|29300.
09:21:45|29300.01
09:21:46|29299.48
09:21:47|29299.48
09:21:48|29299.48
09:21:49|29299.49
09:21:50|29299.33
09:21:51|29299.34
09:21:52|29299.31
09:21:53|29298.96
09:21:54|29298.94
09:21:55|29298.94
09:21:56|29298.94
09:21:57|29298.95
09:21:58|29298.94
09:21:59|29298.94
09:22:00|29298.94
09:22:01|29298.95
09:22:02|29298.94
09:22:03|29298.94
09:22:04|29298.94
09:22:05|29296.01
09:22:07|29296.
09:22:07|29292.07
09:22:08|29292.06
09:22:09|29291.94
09:22:10|29291.93
09:22:11|29291.1
09:22:12|29291.1
09:22:14|29291.1
09:22:14|29291.1
09:22:15|29291.11
09:22:16|29291.1
09:22:18|29290.
09:22:19|29290.01
09:22:21|29290.
09:22:21|29290.01
09:22:23|29290.
09:22:24|29289.6
09:22:24|29289.58
09:22:26|29289.58
09:22:27|29289.53
09:22:27|29289.45
09:22:29|29288.49
09:22:29|29280.3
09:22:31|29280.29
09:22:31|29280.29
09:22:33|29280.09
09:22:34|29280.03
09:22:34|29280.03
09:22:36|29280.02
09:22:37|29280.02
09:22:37|29280.02
09:22:39|29280.01
09:22:39|29280.
09:22:41|29280.93
09:22:42|29280.99
09:22:43|29281.61
09:22:44|29284.44
09:22:45|29284.44
09:22:45|29284.44
09:22:47|29284.43
09:22:47|29287.29
09:22:48|29287.28
09:22:50|29287.28
09:22:50|29287.28
09:22:52|29287.29
09:22:53|29287.28
09:22:54|29287.28
09:22:55|29287.29
09:22:56|29287.29
09:22:57|29287.28
09:22:58|29287.28
09:22:58|29287.28
09:23:00|29287.29
09:23:01|29287.28
09:23:01|29287.28
09:23:03|29287.27
09:23:04|29286.97
09:23:05|29286.96
09:23:06|29286.96
09:23:07|29286.96
09:23:07|29286.96
09:23:09|29286.97
09:23:10|29286.96
09:23:11|29286.4
09:23:12|29286.41
09:23:12|29285.82
09:23:14|29285.8
09:23:15|29285.28
09:23:16|29285.28
09:23:17|29284.79
09:23:18|29284.79
09:23:19|29284.8
09:23:20|29284.8
09:23:21|29284.79
09:23:22|29284.79
09:23:23|29284.79
09:23:25|29284.8
09:23:25|29284.8
09:23:27|29284.79
09:23:28|29284.8
09:23:29|29284.8
09:23:30|29284.79
09:23:31|29284.8
09:23:32|29285.27
09:23:33|29285.27
09:23:34|29285.27
09:23:35|29286.13
09:23:36|29289.05
09:23:37|29291.19
09:23:38|29291.63
09:23:39|29291.63
09:23:40|29291.79
09:23:41|29291.79
09:23:42|29291.8
09:23:43|29291.8
09:23:44|29291.79
09:23:45|29291.79
09:23:46|29291.8
09:23:47|29291.79
09:23:48|29291.79
09:23:49|29291.51
09:23:50|29291.51
09:23:51|29291.19
09:23:52|29291.19
09:23:53|29291.18
09:23:54|29291.18
09:23:55|29291.18
09:23:56|29291.17
09:23:57|29291.17
09:23:58|29291.18
09:23:59|29291.18
09:24:00|29290.8
09:24:01|29290.8
09:24:02|29290.79
09:24:03|29290.8
09:24:04|29291.17
09:24:05|29291.18
09:24:06|29293.42
09:24:07|29293.46
09:24:08|29293.46
09:24:09|29293.46
09:24:10|29293.46
09:24:11|29293.48
09:24:12|29293.64
09:24:13|29295.
09:24:14|29295.
09:24:15|29294.99
09:24:16|29294.99
09:24:17|29295.61
09:24:18|29295.61
09:24:19|29295.62
09:24:21|29295.61
09:24:21|29295.62
09:24:22|29297.27
09:24:24|29297.33
09:24:25|29297.98
09:24:26|29297.98
09:24:28|29297.98
09:24:28|29297.98
09:24:29|29297.98
09:24:30|29297.99
09:24:31|29297.98
09:24:32|29297.99
09:24:33|29297.98
09:24:35|29297.99
09:24:36|29297.98
09:24:37|29297.98
09:24:37|29297.98
09:24:39|29297.98
09:24:40|29297.99
09:24:41|29297.98
09:24:42|29297.98
09:24:42|29297.98
09:24:43|29297.99
09:24:45|29297.98
09:24:46|29297.99
09:24:47|29297.98
09:24:48|29297.99
09:24:49|29297.98
09:24:50|29297.99
09:24:51|29299.
09:24:52|29299.77
09:24:52|29299.78
09:24:53|29299.78
09:24:55|29299.77
09:24:56|29299.78
09:24:57|29299.77
09:24:57|29299.99
09:24:58|29299.99
09:25:00|29299.98
09:25:01|29299.99
09:25:02|29300.
09:25:03|29300.
09:25:03|29300.
09:25:05|29299.99
09:25:06|29300.
09:25:07|29301.49
09:25:08|29301.5
09:25:09|29301.49
09:25:10|29301.49
09:25:11|29301.49
09:25:12|29301.5
09:25:13|29304.37
09:25:14|29304.36
09:25:15|29304.36
09:25:16|29304.37
09:25:17|29304.37
09:25:18|29304.37
09:25:19|29307.88
09:25:20|29307.87
09:25:21|29307.88
09:25:23|29307.87
09:25:24|29307.87
09:25:25|29307.87
09:25:26|29307.88
09:25:27|29307.88
09:25:28|29307.88
09:25:30|29307.88
09:25:30|29307.87
09:25:31|29307.88
09:25:32|29307.88
09:25:33|29307.87
09:25:34|29307.88
09:25:35|29307.88
09:25:36|29307.88
09:25:37|29307.88
09:25:38|29308.01
09:25:39|29308.15
09:25:40|29308.14
09:25:41|29308.15
09:25:42|29308.14
09:25:43|29308.15
09:25:44|29308.15
09:25:45|29308.14
09:25:46|29313.47
09:25:47|29313.47
09:25:48|29313.48
09:25:49|29313.48
09:25:50|29313.47
09:25:51|29313.48
09:25:52|29313.47
09:25:53|29313.64
09:25:54|29315.21
09:25:55|29315.22
09:25:56|29315.21
09:25:57|29315.22
09:25:58|29316.1
09:25:59|29316.12
09:26:00|29316.11
09:26:01|29316.11
09:26:02|29316.12
09:26:03|29316.15
09:26:04|29316.17
09:26:05|29316.19
09:26:06|29316.19
09:26:07|29316.19
09:26:08|29316.19
09:26:09|29316.18
09:26:10|29316.19
09:26:11|29316.19
09:26:12|29316.18
09:26:13|29316.46
09:26:14|29316.46
09:26:15|29316.45
09:26:16|29316.46
09:26:17|29316.46
09:26:18|29316.45
09:26:19|29316.45
09:26:20|29316.45
09:26:22|29316.46
09:26:23|29316.62
09:26:25|29316.63
09:26:25|29316.63
09:26:26|29316.62
09:26:27|29316.63
09:26:28|29316.67
09:26:29|29316.71
09:26:30|29316.72
09:26:31|29316.72
09:26:32|29316.72
09:26:33|29316.71
09:26:34|29316.71
09:26:36|29316.71
09:26:36|29316.71
09:26:37|29316.71
09:26:38|29316.72
09:26:39|29316.72
09:26:41|29316.72
09:26:42|29316.72
09:26:43|29321.72
09:26:44|29321.72
09:26:44|29321.72
09:26:45|29321.72
09:26:47|29321.73
09:26:48|29321.72
09:26:49|29321.73
09:26:50|29321.72
09:26:51|29321.72
09:26:52|29321.72
09:26:53|29321.73
09:26:54|29321.72
09:26:55|29321.72
09:26:56|29321.72
09:26:57|29321.72
09:26:58|29321.72
09:26:59|29321.73
09:27:00|29321.72
09:27:01|29321.72
09:27:02|29321.73
09:27:03|29321.72
09:27:04|29321.72
09:27:05|29321.73
09:27:06|29321.73
09:27:07|29321.73
09:27:08|29321.72
09:27:09|29321.73
09:27:10|29321.72
09:27:11|29321.72
09:27:12|29321.73
09:27:13|29321.73
09:27:14|29321.73
09:27:15|29321.73
09:27:16|29321.73
09:27:18|29321.72
09:27:19|29321.73
09:27:20|29321.73
09:27:21|29321.73
09:27:22|29321.73
09:27:23|29321.73
09:27:25|29321.73
09:27:26|29321.73
09:27:27|29321.73
09:27:28|29321.72
09:27:29|29321.72
09:27:30|29321.73
09:27:32|29321.72
09:27:32|29321.73
09:27:33|29321.73
09:27:34|29321.73
09:27:35|29321.73
09:27:36|29321.72
09:27:37|29321.72
09:27:38|29321.73
09:27:39|29321.73
09:27:40|29321.73
09:27:41|29321.73
09:27:42|29321.73
09:27:43|29321.73
09:27:44|29321.72
09:27:45|29321.73
09:27:46|29321.73
09:27:47|29321.73
09:27:49|29321.73
09:27:50|29321.72
09:27:50|29321.72
09:27:52|29321.72
09:27:52|29321.73
09:27:53|29321.73
09:27:54|29321.72
09:27:56|29321.73
09:27:56|29321.72
09:27:57|29321.73
09:27:58|29321.72
09:28:00|29321.73
09:28:00|29321.73
09:28:01|29321.73
09:28:03|29321.73
09:28:03|29321.73
09:28:05|29321.72
09:28:05|29321.72
09:28:06|29321.73
09:28:08|29318.61
09:28:08|29317.7
09:28:10|29317.71
09:28:11|29317.7
09:28:12|29317.7
09:28:13|29317.71
09:28:14|29317.7
09:28:15|29317.71
09:28:16|29317.
09:28:16|29317.
09:28:18|29317.01
09:28:18|29317.
09:28:20|29317.
09:28:20|29317.
09:28:22|29315.84
09:28:23|29310.69
09:28:24|29310.35
09:28:26|29310.34
09:28:26|29310.35
09:28:27|29310.35
09:28:28|29310.34
09:28:29|29310.35
09:28:30|29310.35
09:28:31|29303.82
09:28:32|29303.82
09:28:33|29304.34
09:28:34|29304.84
09:28:35|29304.86
09:28:37|29304.86
09:28:37|29304.85
09:28:39|29304.85
09:28:40|29304.85
09:28:41|29304.86
09:28:42|29304.85
09:28:43|29304.86
09:28:44|29304.85
09:28:45|29303.74
09:28:46|29303.01
09:28:47|29303.
09:28:48|29303.01
09:28:49|29303.
09:28:50|29303.
09:28:51|29303.
09:28:52|29303.
09:28:53|29302.98
09:28:54|29302.98
09:28:55|29302.98
09:28:56|29302.97
09:28:57|29302.97
09:28:58|29302.97
09:28:59|29302.97
09:29:00|29302.98
09:29:01|29302.97
09:29:02|29302.98
09:29:03|29302.97
09:29:04|29302.98
09:29:05|29302.97
09:29:06|29302.98
09:29:07|29302.98
09:29:08|29302.97
09:29:09|29302.98
09:29:10|29302.98
09:29:11|29302.98
09:29:12|29302.98
09:29:13|29302.98
09:29:14|29302.97
09:29:15|29302.87
09:29:16|29302.86
09:29:17|29302.87
09:29:18|29302.86
09:29:19|29302.87
09:29:20|29302.86
09:29:21|29302.86
09:29:22|29302.42
09:29:23|29302.42
09:29:24|29302.41
09:29:26|29302.42
09:29:27|29302.42
09:29:27|29302.42
09:29:29|29302.4
09:29:30|29302.38
09:29:31|29302.38
09:29:32|29302.38
09:29:33|29302.38
09:29:34|29302.39
09:29:35|29302.39
09:29:36|29302.38
09:29:37|29302.39
09:29:38|29302.39
09:29:39|29302.39
09:29:40|29302.38
09:29:41|29302.38
09:29:42|29295.01
09:29:43|29295.02
09:29:44|29295.01
09:29:45|29295.02
09:29:46|29295.02
09:29:47|29295.02
09:29:48|29295.01
09:29:49|29295.02
09:29:50|29295.01
09:29:51|29295.01
09:29:52|29295.02
09:29:53|29295.02
09:29:54|29295.01
09:29:55|29295.02
09:29:56|29295.02
09:29:57|29295.02
09:29:58|29295.02
09:29:59|29295.02
09:30:00|29295.02
09:30:01|29295.01
09:30:02|29295.01
09:30:03|29295.01
09:30:04|29295.01
09:30:05|29295.02
09:30:06|29295.02
09:30:07|29295.01
09:30:08|29295.02
09:30:09|29295.01
09:30:10|29295.02
09:30:11|29295.02
09:30:12|29295.02
09:30:13|29295.02
09:30:14|29295.02
09:30:16|29295.02
09:30:16|29295.02
09:30:17|29295.01
09:30:18|29295.02
09:30:19|29295.01
09:30:20|29295.01
09:30:21|29295.02
09:30:22|29295.01
09:30:23|29295.01
09:30:24|29295.01
09:30:25|29295.01
09:30:27|29295.02
09:30:27|29295.02
09:30:29|29295.02
09:30:30|29295.01
09:30:30|29295.01
09:30:31|29295.01
09:30:33|29295.02
09:30:33|29295.02
09:30:34|29295.01
09:30:36|29295.01
09:30:37|29295.01
09:30:38|29291.79
09:30:38|29291.65
09:30:39|29291.49
09:30:40|29291.5
09:30:41|29291.5
09:30:42|29291.5
09:30:44|29291.49
09:30:44|29291.49
09:30:45|29291.49
09:30:47|29291.49
09:30:47|29291.5
09:30:48|29291.5
09:30:49|29291.5
09:30:50|29291.49
09:30:51|29291.5
09:30:52|29291.49
09:30:53|29291.49
09:30:54|29291.5
09:30:56|29291.5
09:30:56|29291.5
09:30:58|29291.5
09:30:58|29291.5
09:31:00|29291.5
09:31:01|29292.44
09:31:01|29295.01
09:31:02|29295.6
09:31:03|29295.94
09:31:04|29297.61
09:31:06|29297.61
09:31:06|29297.6
09:31:08|29297.6
09:31:09|29297.61
09:31:09|29297.61
09:31:10|29297.6
09:31:11|29297.6
09:31:12|29297.61
09:31:13|29297.61
09:31:14|29297.6
09:31:16|29297.6
09:31:17|29297.6
09:31:17|29297.61
09:31:18|29299.32
09:31:19|29299.32
09:31:21|29299.33
09:31:21|29299.97
09:31:22|29299.98
09:31:23|29299.97
09:31:24|29299.97
09:31:25|29299.97
09:31:26|29302.23
09:31:28|29302.23
09:31:29|29302.22
09:31:30|29302.23
09:31:31|29302.23
09:31:32|29302.22
09:31:33|29302.23
09:31:34|29302.22
09:31:36|29302.22
09:31:36|29302.22
09:31:38|29302.22
09:31:39|29302.23
09:31:40|29302.23
09:31:40|29302.22
09:31:42|29302.23
09:31:43|29302.22
09:31:44|29307.75
09:31:44|29307.74
09:31:45|29307.75
09:31:47|29307.75
09:31:48|29307.74
09:31:49|29313.28
09:31:50|29313.27
09:31:50|29313.27
09:31:51|29313.28
09:31:53|29313.28
09:31:53|29313.28
09:31:54|29313.28
09:31:55|29313.27
09:31:56|29313.27
09:31:57|29313.28
09:31:59|29313.27
09:31:59|29313.27
09:32:00|29313.28
09:32:01|29313.27
09:32:02|29313.27
09:32:04|29313.27
09:32:05|29313.28
09:32:05|29313.27
09:32:07|29313.27
09:32:07|29315.14
09:32:09|29315.22
09:32:10|29315.23
09:32:10|29315.22
09:32:11|29315.22
09:32:12|29315.23
09:32:13|29315.22
09:32:15|29315.22
09:32:16|29315.23
09:32:17|29315.22
09:32:17|29315.22
09:32:19|29315.23
09:32:19|29315.22
09:32:20|29315.22
09:32:21|29315.23
09:32:22|29315.22
09:32:23|29315.23
09:32:24|29315.22
09:32:26|29315.22
09:32:27|29315.22
09:32:28|29315.22
09:32:30|29315.22
09:32:30|29315.22
09:32:31|29315.23
09:32:32|29315.23
09:32:33|29315.23
09:32:34|29315.23
09:32:36|29315.22
09:32:37|29315.22
09:32:38|29315.22
09:32:39|29315.22
09:32:40|29315.22
09:32:41|29315.22
09:32:42|29315.23
09:32:43|29315.23
09:32:44|29311.44
09:32:45|29311.45
09:32:46|29311.44
09:32:48|29311.44
09:32:48|29311.44
09:32:49|29311.44
09:32:50|29311.45
09:32:52|29311.45
09:32:52|29311.44
09:32:53|29311.45
09:32:54|29311.44
09:32:55|29311.45
09:32:56|29311.45
09:32:57|29311.45
09:32:58|29311.44
09:32:59|29311.44
09:33:00|29311.44
09:33:01|29311.44
09:33:02|29311.45
09:33:03|29311.45
09:33:04|29315.23
09:33:05|29315.23
09:33:07|29315.22
09:33:07|29315.23
09:33:08|29315.22
09:33:09|29315.22
09:33:10|29315.23
09:33:11|29315.23
09:33:12|29315.22
09:33:13|29315.22
09:33:14|29313.33
09:33:15|29311.44
09:33:16|29311.44
09:33:18|29311.45
09:33:18|29311.44
09:33:19|29311.44
09:33:21|29311.45
09:33:21|29311.44
09:33:23|29311.44
09:33:23|29311.45
09:33:25|29311.44
09:33:25|29311.44
09:33:26|29311.38
09:33:27|29311.39
09:33:29|29311.39
09:33:30|29311.38
09:33:31|29311.39
09:33:33|29311.38
09:33:34|29311.38
09:33:35|29311.38
09:33:36|29311.39
09:33:37|29311.38
09:33:38|29311.38
09:33:39|29311.38
09:33:40|29311.39
09:33:41|29311.39
09:33:42|29311.38
09:33:43|29311.38
09:33:44|29311.38
09:33:45|29311.38
09:33:46|29311.38
09:33:47|29311.38
09:33:48|29311.39
09:33:49|29311.39
09:33:50|29311.38
09:33:51|29311.38
09:33:52|29311.39
09:33:53|29311.38
09:33:54|29311.38
09:33:55|29311.38
09:33:56|29311.38
09:33:57|29311.38
09:33:58|29311.39
09:33:59|29311.39
09:34:00|29311.38
09:34:01|29311.38
09:34:02|29311.39
09:34:03|29308.67
09:34:04|29306.37
09:34:05|29306.37
09:34:06|29306.38
09:34:07|29306.37
09:34:08|29305.36
09:34:09|29302.64
09:34:10|29300.94
09:34:11|29300.93
09:34:12|29300.93
09:34:13|29300.93
09:34:14|29300.47
09:34:15|29300.47
09:34:16|29300.46
09:34:17|29300.45
09:34:18|29300.42
09:34:19|29300.42
09:34:20|29300.42
09:34:21|29300.43
09:34:22|29300.42
09:34:23|29300.42
09:34:24|29300.36
09:34:25|29300.
09:34:26|29300.
09:34:27|29300.01
09:34:28|29300.
09:34:30|29300.01
09:34:31|29300.01
09:34:31|29300.
09:34:32|29300.
09:34:34|29300.
09:34:35|29300.
09:34:36|29300.
09:34:37|29300.
09:34:38|29300.
09:34:39|29300.
09:34:40|29300.
09:34:41|29300.
09:34:42|29300.01
09:34:43|29300.
09:34:44|29300.
09:34:45|29298.44
09:34:46|29298.44
09:34:47|29298.45
09:34:48|29298.44
09:34:49|29298.44
09:34:50|29298.44
09:34:51|29298.45
09:34:52|29298.44
09:34:53|29298.44
09:34:54|29298.44
09:34:55|29298.45
09:34:56|29298.45
09:34:57|29298.44
09:34:58|29298.44
09:34:59|29298.44
09:35:00|29298.44
09:35:01|29298.45
09:35:02|29298.44
09:35:03|29298.45
09:35:04|29298.44
09:35:05|29293.79
09:35:06|29291.76
09:35:07|29291.76
09:35:08|29291.76
09:35:09|29291.76
09:35:10|29291.76
09:35:11|29291.76
09:35:12|29291.77
09:35:13|29291.76
09:35:14|29291.76
09:35:15|29291.77
09:35:16|29289.23
09:35:17|29287.63
09:35:18|29287.64
09:35:19|29287.53
09:35:20|29287.53
09:35:21|29287.52
09:35:22|29287.52
09:35:23|29286.07
09:35:24|29285.69
09:35:25|29285.05
09:35:26|29285.05
09:35:27|29285.04
09:35:28|29285.05
09:35:29|29285.05
09:35:30|29285.04
09:35:32|29284.71
09:35:33|29284.7
09:35:34|29284.68
09:35:35|29284.69
09:35:36|29284.69
09:35:37|29284.68
09:35:38|29284.69
09:35:39|29284.69
09:35:40|29284.68
09:35:41|29284.68
09:35:42|29284.69
09:35:43|29288.84
09:35:44|29288.85
09:35:45|29292.94
09:35:46|29292.93
09:35:47|29292.94
09:35:48|29292.94
09:35:49|29292.93
09:35:50|29292.94
09:35:51|29292.94
09:35:52|29292.93
09:35:53|29292.93
09:35:54|29292.94
09:35:55|29292.94
09:35:56|29292.93
09:35:57|29292.93
09:35:58|29292.93
09:35:59|29292.94
09:36:00|29292.94
09:36:01|29292.93
09:36:02|29292.92
09:36:03|29292.93
09:36:04|29292.92
09:36:05|29292.93
09:36:06|29292.92
09:36:07|29292.92
09:36:08|29292.92
09:36:09|29292.92
09:36:10|29292.91
09:36:11|29290.21
09:36:12|29290.04
09:36:13|29290.04
09:36:14|29290.03
09:36:15|29290.03
09:36:16|29290.03
09:36:17|29290.04
09:36:19|29290.04
09:36:19|29290.03
09:36:20|29290.03
09:36:21|29290.03
09:36:22|29290.03
09:36:23|29290.03
09:36:24|29290.04
09:36:25|29295.48
09:36:26|29295.48
09:36:27|29295.48
09:36:28|29295.47
09:36:29|29295.49
09:36:30|29295.49
09:36:31|29295.49
09:36:33|29295.66
09:36:34|29297.59
09:36:35|29297.59
09:36:36|29297.6
09:36:37|29297.59
09:36:38|29297.59
09:36:39|29297.6
09:36:40|29295.84
09:36:41|29295.51
09:36:42|29295.5
09:36:43|29295.5
09:36:44|29301.83
09:36:45|29301.84
09:36:46|29304.37
09:36:47|29302.97
09:36:48|29302.97
09:36:49|29302.97
09:36:50|29302.97
09:36:51|29302.97
09:36:52|29302.98
09:36:53|29302.97
09:36:54|29302.97
09:36:55|29302.97
09:36:56|29302.97
09:36:57|29302.98
09:36:58|29302.97
09:36:59|29302.98
09:37:00|29302.98
09:37:01|29302.97
09:37:02|29302.97
09:37:03|29302.97
09:37:04|29305.4
09:37:05|29305.39
09:37:06|29305.39
09:37:07|29305.39
09:37:08|29305.39
09:37:09|29305.4
09:37:10|29305.39
09:37:11|29305.39
09:37:12|29305.39
09:37:13|29305.4
09:37:14|29305.39
09:37:15|29305.4
09:37:16|29304.46
09:37:17|29303.42
09:37:18|29303.43
09:37:19|29303.42
09:37:20|29303.42
09:37:21|29303.42
09:37:22|29303.42
09:37:23|29303.42
09:37:24|29303.43
09:37:25|29303.42
09:37:26|29303.43
09:37:27|29303.42
09:37:28|29303.42
09:37:29|29303.42
09:37:30|29303.43
09:37:31|29305.33
09:37:33|29305.33
09:37:34|29305.34
09:37:34|29305.34
09:37:36|29305.33
09:37:37|29305.33
09:37:38|29305.33
09:37:38|29305.34
09:37:40|29305.38
09:37:41|29305.38
09:37:42|29305.37
09:37:43|29305.37
09:37:44|29309.24
09:37:45|29309.31
09:37:46|29309.32
09:37:47|29309.32
09:37:48|29309.31
09:37:49|29309.32
09:37:50|29309.31
09:37:51|29309.32
09:37:52|29309.44
09:37:53|29309.43
09:37:54|29309.43
09:37:55|29309.44
09:37:56|29309.44
09:37:56|29309.44
09:37:58|29309.43
09:37:59|29309.44
09:38:00|29309.44
09:38:01|29309.44
09:38:02|29309.43
09:38:03|29309.43
09:38:04|29309.43
09:38:05|29309.43
09:38:06|29309.43
09:38:07|29309.43
09:38:08|29309.44
09:38:09|29309.44
09:38:10|29309.44
09:38:11|29309.44
09:38:12|29309.43
09:38:13|29309.43
09:38:15|29309.43
09:38:15|29311.38
09:38:16|29311.39
09:38:17|29311.44
09:38:18|29311.43
09:38:19|29311.44
09:38:20|29314.27
09:38:21|29314.64
09:38:22|29314.64
09:38:23|29314.65
09:38:24|29314.65
09:38:25|29314.65
09:38:26|29314.65
09:38:28|29314.65
09:38:28|29314.64
09:38:29|29314.64
09:38:30|29314.64
09:38:31|29314.64
09:38:33|29314.65
09:38:34|29314.64
09:38:35|29314.64
09:38:36|29314.65
09:38:37|29314.65
09:38:39|29314.64
09:38:39|29314.65
09:38:40|29314.65
09:38:41|29314.64
09:38:42|29314.65
09:38:43|29314.65
09:38:44|29314.64
09:38:45|29314.65
09:38:46|29314.65
09:38:47|29314.64
09:38:48|29314.65
09:38:49|29314.65
09:38:50|29318.23
09:38:51|29318.23
09:38:52|29318.23
09:38:53|29318.22
09:38:54|29318.23
09:38:55|29319.12
09:38:56|29319.12
09:38:57|29318.23
09:38:59|29316.61
09:39:00|29316.41
09:39:00|29316.41
09:39:01|29316.41
09:39:02|29319.99
09:39:03|29320.
09:39:04|29319.99
09:39:06|29319.99
09:39:06|29320.
09:39:08|29319.99
09:39:08|29319.99
09:39:09|29320.
09:39:10|29320.
09:39:11|29320.
09:39:13|29319.99
09:39:13|29320.
09:39:14|29327.06
09:39:15|29326.08
09:39:16|29326.07
09:39:17|29326.07
09:39:19|29326.08
09:39:19|29326.07
09:39:20|29326.07
09:39:22|29326.07
09:39:22|29326.51
09:39:24|29326.68
09:39:24|29326.68
09:39:25|29326.68
09:39:26|29326.68
09:39:27|29326.71
09:39:29|29326.71
09:39:29|29324.33
09:39:30|29323.95
09:39:32|29323.95
09:39:32|29323.96
09:39:33|29323.96
09:39:35|29323.95
09:39:36|29323.96
09:39:37|29323.96
09:39:38|29323.95
09:39:40|29322.02
09:39:41|29322.02
09:39:42|29318.97
09:39:43|29318.96
09:39:44|29318.96
09:39:45|29318.96
09:39:46|29318.97
09:39:46|29318.96
09:39:47|29318.97
09:39:49|29318.96
09:39:50|29318.97
09:39:51|29318.96
09:39:52|29318.97
09:39:53|29318.96
09:39:54|29318.96
09:39:56|29318.97
09:39:56|29318.96
09:39:57|29318.97
09:39:58|29318.96
09:40:00|29318.93
09:40:00|29318.92
09:40:01|29318.92
09:40:02|29318.93
09:40:04|29318.92
09:40:05|29318.92
09:40:06|29318.93
09:40:07|29318.92
09:40:08|29318.93
09:40:09|29318.92
09:40:10|29318.93
09:40:10|29318.92
09:40:12|29318.92
09:40:13|29318.93
09:40:14|29318.92
09:40:15|29318.92
09:40:16|29318.92
09:40:17|29318.93
09:40:18|29318.92
09:40:19|29318.93
09:40:20|29318.93
09:40:21|29318.93
09:40:22|29318.92
09:40:23|29318.92
09:40:24|29318.92
09:40:25|29318.88
09:40:26|29312.54
09:40:27|29313.16
09:40:28|29313.16
09:40:29|29313.16
09:40:30|29311.61
09:40:31|29311.6
09:40:32|29311.61
09:40:33|29311.6
09:40:34|29311.6
09:40:36|29311.61
09:40:37|29310.64
09:40:38|29310.64
09:40:39|29310.64
09:40:39|29310.64
09:40:41|29310.64
09:40:42|29310.64
09:40:43|29310.65
09:40:44|29310.65
09:40:45|29310.64
09:40:46|29310.48
09:40:46|29310.47
09:40:48|29310.47
09:40:49|29310.48
09:40:50|29310.35
09:40:50|29310.36
09:40:52|29310.36
09:40:52|29309.45
09:40:54|29309.45
09:40:55|29309.44
09:40:56|29309.45
09:40:57|29309.44
09:40:58|29309.45
09:40:59|29309.44
09:41:00|29309.45
09:41:01|29309.45
09:41:02|29309.44
09:41:03|29309.45
09:41:04|29309.45
09:41:05|29309.45
09:41:06|29309.45
09:41:07|29309.45
09:41:08|29309.44
09:41:09|29309.44
09:41:10|29309.44
09:41:11|29309.44
09:41:12|29309.44
09:41:13|29309.44
09:41:14|29309.45
09:41:15|29309.45
09:41:16|29309.45
09:41:17|29309.45
09:41:18|29309.44
09:41:19|29309.44
09:41:20|29309.44
09:41:21|29309.45
09:41:22|29309.45
09:41:23|29309.45
09:41:24|29309.45
09:41:25|29309.45
09:41:26|29309.45
09:41:27|29309.44
09:41:28|29309.45
09:41:29|29309.44
09:41:30|29309.44
09:41:31|29309.44
09:41:32|29309.45
09:41:33|29309.45
09:41:34|29309.45
09:41:35|29309.54
09:41:36|29309.65
09:41:38|29309.64
09:41:39|29309.64
09:41:40|29309.65
09:41:41|29309.64
09:41:42|29309.64
09:41:43|29309.65
09:41:44|29309.64
09:41:45|29309.64
09:41:46|29309.65
09:41:47|29309.64
09:41:48|29309.65
09:41:49|29309.64
09:41:50|29309.65
09:41:51|29309.64
09:41:52|29309.65
09:41:54|29309.64
09:41:55|29314.03
09:41:55|29314.52
09:41:57|29315.84
09:41:58|29315.84
09:41:59|29315.84
09:42:00|29315.83
09:42:01|29315.96
09:42:01|29315.95
09:42:03|29315.95
09:42:04|29315.96
09:42:05|29315.96
09:42:06|29315.95
09:42:07|29315.95
09:42:08|29315.97
09:42:09|29316.
09:42:10|29316.01
09:42:11|29316.02
09:42:12|29316.04
09:42:13|29320.72
09:42:13|29320.73
09:42:14|29320.72
09:42:16|29320.73
09:42:17|29320.73
09:42:17|29320.73
09:42:19|29320.72
09:42:20|29320.73
09:42:21|29321.95
09:42:22|29321.94
09:42:23|29321.95
09:42:24|29321.94
09:42:25|29321.95
09:42:26|29321.94
09:42:27|29321.95
09:42:28|29330.14
09:42:29|29330.15
09:42:30|29330.15
09:42:30|29330.15
09:42:32|29330.14
09:42:33|29330.14
09:42:33|29330.14
09:42:35|29330.14
09:42:35|29327.81
09:42:36|29327.8
09:42:38|29327.81
09:42:40|29327.81
09:42:40|29327.8
09:42:41|29327.8
09:42:43|29327.8
09:42:44|29327.81
09:42:44|29327.8
09:42:46|29327.81
09:42:47|29328.17
09:42:48|29328.21
09:42:48|29329.68
09:42:50|29329.69
09:42:50|29329.69
09:42:52|29330.63
09:42:52|29330.96
09:42:54|29330.97
09:42:55|29330.96
09:42:56|29330.97
09:42:56|29330.96
09:42:57|29330.96
09:42:59|29330.96
09:43:00|29330.97
09:43:00|29330.97
09:43:02|29330.96
09:43:02|29330.97
09:43:03|29330.96
09:43:05|29330.96
09:43:06|29330.97
09:43:06|29330.96
09:43:08|29330.97
09:43:09|29330.96
09:43:10|29330.96
09:43:11|29330.96
09:43:12|29330.97
09:43:12|29330.97
09:43:14|29330.96
09:43:15|29330.97
09:43:16|29330.96
09:43:17|29330.97
09:43:18|29330.96
09:43:18|29330.96
09:43:19|29330.97
09:43:21|29330.96
09:43:22|29330.96
09:43:23|29330.96
09:43:24|29330.97
09:43:25|29330.96
09:43:26|29330.96
09:43:27|29330.96
09:43:28|29326.74
09:43:29|29326.75
09:43:30|29326.75
09:43:31|29326.74
09:43:32|29326.75
09:43:33|29326.75
09:43:34|29326.74
09:43:35|29326.74
09:43:35|29326.74
09:43:37|29326.74
09:43:37|29326.74
09:43:39|29326.74
09:43:40|29326.74
09:43:41|29326.74
09:43:42|29326.74
09:43:43|29326.75
09:43:44|29326.74
09:43:45|29326.74
09:43:46|29326.75
09:43:48|29326.74
09:43:48|29326.74
09:43:50|29326.74
09:43:50|29326.74
09:43:52|29326.75
09:43:53|29326.75
09:43:54|29326.75
09:43:55|29326.75
09:43:56|29326.74
09:43:57|29326.74
09:43:58|29326.74
09:43:59|29326.74
09:44:00|29326.74
09:44:01|29326.74
09:44:02|29326.74
09:44:03|29326.74
09:44:04|29326.74
09:44:05|29326.75
09:44:06|29326.75
09:44:07|29326.75
09:44:09|29326.75
09:44:10|29326.74
09:44:11|29326.75
09:44:11|29326.74
09:44:12|29326.74
09:44:14|29320.86
09:44:15|29320.61
09:44:16|29320.61
09:44:17|29320.6
09:44:18|29320.61
09:44:19|29320.61
09:44:20|29320.61
09:44:21|29320.61
09:44:21|29320.61
09:44:23|29320.61
09:44:24|29320.61
09:44:25|29320.61
09:44:25|29320.6
09:44:27|29320.61
09:44:27|29322.05
09:44:29|29322.04
09:44:30|29322.04
09:44:31|29322.05
09:44:32|29322.05
09:44:33|29322.04
09:44:34|29322.05
09:44:34|29322.04
09:44:36|29322.05
09:44:37|29322.05
09:44:38|29322.05
09:44:39|29322.05
09:44:41|29322.05
09:44:42|29322.05
09:44:43|29322.04
09:44:44|29322.05
09:44:45|29326.08
09:44:46|29326.08
09:44:47|29326.07
09:44:48|29326.08
09:44:49|29326.07
09:44:50|29326.08
09:44:50|29330.96
09:44:52|29330.97
09:44:53|29330.96
09:44:54|29330.96
09:44:55|29330.96
09:44:56|29330.96
09:44:56|29330.97
09:44:58|29330.97
09:44:59|29330.96
09:45:00|29330.97
09:45:01|29330.97
09:45:02|29330.97
09:45:03|29330.97
09:45:03|29330.96
09:45:04|29330.97
09:45:06|29331.
09:45:07|29332.88
09:45:07|29332.88
09:45:09|29337.98
09:45:10|29337.98
09:45:11|29337.99
09:45:12|29337.98
09:45:13|29337.99
09:45:14|29337.39
09:45:15|29334.54
09:45:16|29334.54
09:45:16|29334.54
09:45:18|29334.54
09:45:19|29334.54
09:45:20|29334.54
09:45:20|29334.54
09:45:21|29334.53
09:45:23|29334.53
09:45:24|29334.54
09:45:25|29334.54
09:45:26|29334.53
09:45:27|29334.53
09:45:28|29334.53
09:45:28|29340.86
09:45:30|29340.26
09:45:31|29340.26
09:45:32|29339.53
09:45:33|29339.02
09:45:34|29339.03
09:45:35|29339.03
09:45:35|29339.02
09:45:37|29336.74
09:45:38|29335.98
09:45:39|29335.97
09:45:40|29335.89
09:45:41|29335.3
09:45:43|29334.56
09:45:44|29334.57
09:45:46|29334.56
09:45:46|29334.57
09:45:47|29334.57
09:45:48|29334.57
09:45:50|29334.56
09:45:51|29334.56
09:45:52|29334.57
09:45:53|29334.57
09:45:53|29334.57
09:45:54|29334.56
09:45:55|29334.56
09:45:57|29334.56
09:45:57|29334.57
09:45:58|29334.56
09:46:00|29334.56
09:46:00|29334.56
09:46:01|29334.56
09:46:02|29334.56
09:46:04|29334.57
09:46:04|29334.56
09:46:05|29334.57
09:46:06|29334.57
09:46:08|29334.57
09:46:09|29334.57
09:46:10|29334.56
09:46:10|29334.56
09:46:11|29334.56
09:46:13|29334.56
09:46:13|29334.56
09:46:14|29334.56
09:46:15|29334.13
09:46:16|29334.13
09:46:17|29334.13
09:46:19|29334.01
09:46:19|29334.
09:46:21|29334.
09:46:22|29334.01
09:46:22|29334.
09:46:23|29327.99
09:46:25|29327.99
09:46:25|29327.48
09:46:26|29327.48
09:46:27|29327.48
09:46:28|29327.48
09:46:30|29327.48
09:46:31|29327.3
09:46:31|29327.29
09:46:32|29327.29
09:46:33|29327.29
09:46:34|29327.25
09:46:35|29326.74
09:46:36|29326.74
09:46:37|29326.74
09:46:38|29326.74
09:46:39|29326.74
09:46:41|29326.72
09:46:41|29326.72
09:46:43|29326.72
09:46:44|29326.72
09:46:45|29326.72
09:46:46|29326.72
09:46:47|29326.72
09:46:48|29326.72
09:46:49|29326.71
09:46:50|29326.72
09:46:51|29326.62
09:46:52|29326.62
09:46:53|29326.62
09:46:54|29326.63
09:46:55|29326.51
09:46:56|29326.51
09:46:57|29326.51
09:46:58|29326.5
09:46:59|29323.55
09:47:00|29323.15
09:47:02|29323.15
09:47:02|29323.14
09:47:03|29323.14
09:47:04|29323.14
09:47:05|29323.04
09:47:06|29323.03
09:47:07|29323.03
09:47:08|29323.04
09:47:09|29323.04
09:47:10|29323.04
09:47:11|29323.03
09:47:13|29323.04
09:47:13|29323.04
09:47:14|29323.03
09:47:16|29323.02
09:47:17|29323.
09:47:17|29323.01
09:47:18|29323.
09:47:19|29323.
09:47:20|29323.
09:47:21|29320.65
09:47:22|29320.64
09:47:24|29320.64
09:47:24|29320.64
09:47:25|29320.4
09:47:26|29320.4
09:47:27|29320.4
09:47:29|29320.36
09:47:30|29320.37
09:47:30|29320.37
09:47:31|29320.36
09:47:33|29320.36
09:47:33|29319.84
09:47:35|29319.84
09:47:36|29319.82
09:47:37|29319.83
09:47:37|29319.82
09:47:39|29319.79
09:47:40|29319.79
09:47:41|29319.37
09:47:42|29319.36
09:47:44|29319.36
09:47:45|29319.36
09:47:46|29319.
09:47:47|29319.
09:47:48|29318.96
09:47:49|29318.96
09:47:50|29317.96
09:47:52|29317.14
09:47:52|29317.14
09:47:53|29317.15
09:47:54|29317.14
09:47:55|29316.93
09:47:56|29316.75
09:47:57|29316.74
09:47:58|29316.75
09:48:00|29316.75
09:48:01|29316.74
09:48:01|29316.75
09:48:03|29316.75
09:48:04|29316.74
09:48:04|29316.79
09:48:06|29316.79
09:48:07|29316.79
09:48:07|29316.78
09:48:09|29316.79
09:48:10|29316.79
09:48:10|29316.79
09:48:12|29316.79
09:48:13|29316.79
09:48:14|29316.79
09:48:15|29316.79
09:48:16|29316.78
09:48:17|29316.79
09:48:18|29316.78
09:48:19|29316.79
09:48:20|29316.78
09:48:21|29316.78
09:48:21|29316.79
09:48:22|29316.78
09:48:24|29316.78
09:48:25|29316.78
09:48:26|29316.78
09:48:27|29316.79
09:48:28|29316.78
09:48:28|29316.78
09:48:30|29316.79
09:48:31|29316.78
09:48:32|29316.79
09:48:33|29316.78
09:48:34|29316.78
09:48:35|29316.79
09:48:36|29316.78
09:48:36|29316.78
09:48:38|29316.78
09:48:38|29316.79
09:48:40|29316.78
09:48:41|29316.78
09:48:42|29316.78
09:48:43|29316.78
09:48:44|29316.78
09:48:45|29316.79
09:48:46|29316.79
09:48:48|29316.78
09:48:48|29316.78
09:48:50|29316.79
09:48:51|29316.79
09:48:52|29316.78
09:48:53|29316.79
09:48:54|29316.79
09:48:55|29316.78
09:48:56|29316.78
09:48:57|29316.79
09:48:58|29316.79
09:48:59|29316.79
09:49:00|29316.78
09:49:01|29316.79
09:49:02|29316.79
09:49:03|29316.78
09:49:04|29316.79
09:49:05|29316.78
09:49:06|29316.79
09:49:08|29316.78
09:49:08|29316.78
09:49:09|29333.94
09:49:10|29333.94
09:49:12|29333.93
09:49:13|29333.93
09:49:13|29333.94
09:49:14|29333.93
09:49:15|29333.94
09:49:16|29333.93
09:49:18|29333.93
09:49:18|29333.94
09:49:19|29333.93
09:49:21|29333.93
09:49:21|29333.94
09:49:22|29333.94
09:49:23|29333.94
09:49:24|29333.94
09:49:26|29333.94
09:49:26|29333.94
09:49:27|29333.94
09:49:28|29333.93
09:49:29|29333.94
09:49:31|29333.93
09:49:31|29333.94
09:49:32|29333.94
09:49:33|29333.93
09:49:34|29333.93
09:49:35|29333.94
09:49:36|29333.95
09:49:37|29333.95
09:49:39|29333.94
09:49:39|29333.94
09:49:40|29333.95
09:49:41|29333.94
09:49:43|29333.95
09:49:43|29333.94
09:49:44|29333.95
09:49:46|29333.94
09:49:47|29333.94
09:49:49|29333.94
09:49:49|29333.95
09:49:50|29334.3
09:49:52|29334.52
09:49:52|29334.52
09:49:53|29334.51
09:49:54|29334.52
09:49:55|29334.51
09:49:56|29334.52
09:49:57|29334.52
09:49:58|29334.52
09:49:59|29334.52
09:50:01|29334.51
09:50:02|29334.51
09:50:03|29334.51
09:50:04|29334.52
09:50:05|29334.52
09:50:06|29334.51
09:50:07|29334.52
09:50:08|29336.22
09:50:09|29336.22
09:50:09|29337.88
09:50:11|29340.
09:50:12|29339.99
09:50:13|29339.99
09:50:14|29339.99
09:50:14|29340.01
09:50:15|29340.01
09:50:17|29340.
09:50:18|29340.
09:50:19|29340.01
09:50:19|29340.
09:50:21|29344.51
09:50:21|29344.52
09:50:22|29344.51
09:50:24|29344.52
09:50:25|29344.51
09:50:26|29344.52
09:50:27|29343.88
09:50:28|29343.88
09:50:29|29343.87
09:50:30|29343.88
09:50:31|29343.87
09:50:31|29343.88
09:50:33|29343.87
09:50:33|29343.87
09:50:35|29343.88
09:50:36|29343.87
09:50:37|29343.88
09:50:38|29343.87
09:50:38|29343.87
09:50:40|29343.88
09:50:41|29343.88
09:50:42|29343.87
09:50:42|29343.88
09:50:44|29343.88
09:50:45|29343.88
09:50:47|29343.88
09:50:47|29343.88
09:50:49|29343.87
09:50:50|29341.15
09:50:51|29341.14
09:50:51|29341.15
09:50:53|29341.15
09:50:53|29341.15
09:50:55|29341.14
09:50:56|29341.15
09:50:56|29341.14
09:50:58|29333.21
09:50:59|29333.
09:51:00|29331.46
09:51:01|29330.73
09:51:02|29330.73
09:51:03|29330.73
09:51:04|29326.06
09:51:05|29326.06
09:51:05|29326.06
09:51:07|29326.07
09:51:08|29326.06
09:51:09|29326.07
09:51:10|29326.06
09:51:11|29326.06
09:51:12|29326.07
09:51:13|29326.06
09:51:14|29326.06
09:51:15|29326.07
09:51:16|29326.06
09:51:17|29326.07
09:51:18|29326.98
09:51:19|29326.97
09:51:20|29326.98
09:51:21|29326.98
09:51:22|29326.98
09:51:23|29326.98
09:51:24|29326.98
09:51:25|29329.88
09:51:26|29329.87
09:51:27|29329.87
09:51:28|29329.87
09:51:29|29329.88
09:51:30|29329.88
09:51:31|29329.88
09:51:32|29327.49
09:51:33|29327.49
09:51:34|29327.48
09:51:35|29327.49
09:51:36|29327.48
09:51:37|29327.48
09:51:38|29327.49
09:51:39|29320.64
09:51:40|29320.65
09:51:41|29320.64
09:51:42|29320.64
09:51:43|29320.65
09:51:44|29320.64
09:51:45|29320.65
09:51:46|29320.65
09:51:47|29320.65
09:51:48|29320.65
09:51:50|29320.65
09:51:51|29320.65
09:51:52|29321.44
09:51:53|29321.43
09:51:54|29321.44
09:51:56|29321.44
09:51:56|29321.44
09:51:57|29321.44
09:51:58|29321.43
09:51:59|29321.43
09:52:00|29321.44
09:52:01|29321.44
09:52:02|29321.43
09:52:03|29321.44
09:52:04|29321.44
09:52:05|29321.44
09:52:06|29321.44
09:52:07|29322.37
09:52:09|29323.33
09:52:10|29323.32
09:52:10|29323.33
09:52:11|29323.33
09:52:12|29323.32
09:52:13|29323.33
09:52:15|29323.33
09:52:15|29323.32
09:52:16|29323.33
09:52:17|29323.32
09:52:18|29323.33
09:52:20|29323.32
09:52:21|29323.33
09:52:22|29323.33
09:52:23|29323.33
09:52:24|29323.34
09:52:24|29323.33
09:52:25|29323.47
09:52:26|29323.47
09:52:27|29323.46
09:52:29|29323.49
09:52:29|29323.52
09:52:31|29323.68
09:52:31|29323.69
09:52:33|29324.07
09:52:33|29324.67
09:52:35|29324.98
09:52:36|29325.48
09:52:37|29325.49
09:52:37|29326.21
09:52:39|29326.06
09:52:39|29325.49
09:52:40|29325.49
09:52:41|29325.48
09:52:43|29325.49
09:52:43|29325.49
09:52:45|29323.36
09:52:45|29323.33
09:52:46|29323.34
09:52:48|29323.33
09:52:50|29323.34
09:52:51|29323.34
09:52:52|29323.34
09:52:53|29323.33
09:52:54|29323.34
09:52:55|29323.34
09:52:56|29323.33
09:52:57|29323.34
09:52:58|29323.33
09:52:59|29323.34
09:53:01|29323.33
09:53:01|29323.33
09:53:02|29323.33
09:53:03|29323.34
09:53:04|29323.33
09:53:06|29323.33
09:53:06|29323.34
09:53:07|29323.34
09:53:09|29323.33
09:53:10|29323.33
09:53:10|29323.33
09:53:12|29323.33
09:53:12|29323.34
09:53:14|29323.34
09:53:14|29323.33
09:53:15|29323.33
09:53:17|29323.33
09:53:17|29323.34
09:53:19|29323.34
09:53:19|29323.34
09:53:21|29323.33
09:53:21|29323.34
09:53:23|29323.33
09:53:23|29323.34
09:53:25|29323.33
09:53:26|29323.34
09:53:26|29323.34
09:53:28|29323.34
09:53:28|29323.33
09:53:29|29323.33
09:53:31|29323.34
09:53:31|29323.33
09:53:33|29323.34
09:53:34|29323.34
09:53:34|29323.33
09:53:36|29323.33
09:53:36|29323.33
09:53:37|29323.34
09:53:38|29323.34
09:53:39|29323.34
09:53:40|29323.34
09:53:41|29323.33
09:53:42|29323.34
09:53:44|29323.34
09:53:44|29323.34
09:53:45|29320.99
09:53:46|29321.
09:53:47|29321.
09:53:49|29321.
09:53:51|29321.
09:53:51|29321.
09:53:52|29320.98
09:53:53|29320.97
09:53:54|29320.97
09:53:55|29320.98
09:53:56|29320.97
09:53:57|29320.98
09:53:58|29320.98
09:53:59|29320.97
09:54:00|29320.98
09:54:02|29320.97
09:54:03|29320.98
09:54:04|29320.97
09:54:05|29320.97
09:54:05|29320.97
09:54:07|29320.97
09:54:08|29320.95
09:54:08|29316.57
09:54:10|29316.58
09:54:11|29316.57
09:54:11|29316.58
09:54:13|29316.58
09:54:14|29316.57
09:54:14|29316.58
09:54:16|29316.58
09:54:17|29316.58
09:54:18|29316.57
09:54:19|29316.57
09:54:20|29316.58
09:54:20|29316.57
09:54:22|29316.58
09:54:23|29320.86
09:54:23|29320.87
09:54:25|29320.86
09:54:25|29320.87
09:54:27|29320.86
09:54:27|29320.87
09:54:29|29320.87
09:54:30|29320.86
09:54:31|29320.86
09:54:31|29320.86
09:54:32|29320.87
09:54:33|29320.86
09:54:35|29320.86
09:54:36|29320.86
09:54:37|29320.86
09:54:38|29320.86
09:54:39|29320.86
09:54:40|29320.86
09:54:41|29320.86
09:54:42|29320.86
09:54:43|29320.87
09:54:44|29320.87
09:54:45|29320.86
09:54:46|29320.86
09:54:46|29320.86
09:54:48|29320.87
09:54:49|29320.24
09:54:50|29320.08
09:54:52|29320.08
09:54:53|29320.08
09:54:54|29314.11
09:54:55|29314.11
09:54:57|29314.1
09:54:57|29314.11
09:54:58|29314.11
09:54:59|29314.11
09:55:00|29314.1
09:55:01|29314.1
09:55:02|29314.1
09:55:03|29314.11
09:55:05|29314.11
09:55:06|29314.11
09:55:07|29314.1
09:55:08|29314.11
09:55:09|29314.1
09:55:10|29314.1
09:55:11|29314.11
09:55:12|29314.1
09:55:13|29314.1
09:55:14|29314.11
09:55:15|29314.11
09:55:16|29314.1
09:55:17|29314.1
09:55:18|29314.1
09:55:19|29314.1
09:55:20|29314.11
09:55:21|29314.1
09:55:22|29314.1
09:55:23|29314.1
09:55:24|29314.11
09:55:25|29314.1
09:55:26|29314.1
09:55:27|29314.1
09:55:28|29314.1
09:55:29|29314.1
09:55:30|29314.11
09:55:31|29314.11
09:55:32|29314.1
09:55:33|29314.1
09:55:34|29314.1
09:55:35|29314.11
09:55:36|29314.11
09:55:37|29314.11
09:55:38|29314.1
09:55:39|29313.83
09:55:40|29313.61
09:55:41|29313.6
09:55:42|29313.6
09:55:43|29313.6
09:55:44|29313.61
09:55:45|29313.61
09:55:46|29313.6
09:55:47|29313.61
09:55:48|29313.6
09:55:49|29313.6
09:55:50|29313.61
09:55:52|29313.61
09:55:53|29313.6
09:55:54|29313.61
09:55:55|29313.61
09:55:56|29313.61
09:55:57|29313.6
09:55:58|29313.61
09:55:59|29313.6
09:56:00|29313.6
09:56:02|29313.6
09:56:02|29313.6
09:56:04|29313.6
09:56:04|29313.6
09:56:05|29313.61
09:56:06|29313.6
09:56:07|29313.6
09:56:08|29313.61
09:56:09|29313.61
09:56:10|29313.61
09:56:11|29313.61
09:56:13|29313.61
09:56:14|29313.61
09:56:15|29313.61
09:56:16|29313.6
09:56:16|29313.6
09:56:17|29313.6
09:56:19|29313.6
09:56:20|29313.6
09:56:21|29313.61
09:56:22|29313.6
09:56:23|29313.61
09:56:24|29313.6
09:56:24|29313.6
09:56:25|29313.6
09:56:27|29312.19
09:56:27|29312.08
09:56:28|29311.38
09:56:29|29311.39
09:56:30|29311.38
09:56:31|29311.39
09:56:32|29311.38
09:56:33|29310.89
09:56:34|29310.75
09:56:35|29310.76
09:56:36|29310.76
09:56:38|29310.75
09:56:38|29310.76
09:56:40|29310.75
09:56:40|29310.75
09:56:42|29310.75
09:56:43|29310.75
09:56:44|29310.76
09:56:45|29310.75
09:56:46|29310.75
09:56:46|29310.76
09:56:48|29310.76
09:56:49|29310.76
09:56:50|29310.75
09:56:51|29310.76
09:56:52|29310.76
09:56:53|29312.3
09:56:54|29312.3
09:56:55|29312.29
09:56:57|29312.3
09:56:57|29312.29
09:56:58|29312.3
09:57:00|29312.3
09:57:01|29311.36
09:57:01|29311.21
09:57:03|29310.92
09:57:03|29310.54
09:57:05|29310.32
09:57:06|29310.
09:57:07|29310.01
09:57:08|29308.7
09:57:09|29308.7
09:57:10|29308.65
09:57:11|29304.28
09:57:13|29304.27
09:57:13|29304.28
09:57:14|29304.27
09:57:15|29304.27
09:57:16|29303.62
09:57:17|29303.61
09:57:18|29303.6
09:57:19|29303.49
09:57:20|29303.33
09:57:21|29303.28
09:57:22|29303.29
09:57:23|29303.28
09:57:24|29303.28
09:57:25|29303.29
09:57:26|29302.7
09:57:27|29302.65
09:57:28|29302.64
09:57:29|29302.65
09:57:30|29302.65
09:57:31|29302.65
09:57:32|29302.64
09:57:33|29302.64
09:57:34|29302.65
09:57:36|29302.64
09:57:36|29302.65
09:57:37|29302.65
09:57:38|29302.64
09:57:39|29302.65
09:57:40|29302.65
09:57:45|29302.64
09:57:45|29302.64
09:57:46|29302.64
09:57:48|29302.65
09:57:48|29302.65
09:57:49|29302.65
09:57:50|29302.64
09:57:51|29302.65
09:57:53|29302.64
09:57:54|29302.64
09:57:55|29302.65
09:57:56|29302.64
09:57:57|29302.65
09:57:59|29302.64
09:58:00|29302.65
09:58:01|29302.64
09:58:01|29302.64
09:58:03|29302.67
09:58:04|29302.69
09:58:05|29302.69
09:58:06|29302.68
09:58:07|29302.69
09:58:09|29302.69
09:58:10|29307.99
09:58:11|29307.99
09:58:12|29307.99
09:58:13|29307.99
09:58:13|29308.
09:58:14|29308.
09:58:15|29307.99
09:58:16|29308.
09:58:17|29307.99
09:58:19|29308.
09:58:19|29307.99
09:58:20|29307.99
09:58:21|29307.99
09:58:23|29305.81
09:58:23|29305.82
09:58:24|29305.82
09:58:26|29305.82
09:58:27|29305.82
09:58:28|29305.82
09:58:29|29305.82
09:58:30|29305.82
09:58:31|29305.81
09:58:32|29305.81
09:58:32|29305.82
09:58:34|29305.81
09:58:35|29305.82
09:58:36|29305.82
09:58:36|29305.81
09:58:38|29305.81
09:58:38|29305.81
09:58:40|29305.81
09:58:40|29305.8
09:58:42|29302.64
09:58:43|29296.81
09:58:44|29296.81
09:58:45|29296.81
09:58:46|29296.8
09:58:47|29296.81
09:58:48|29296.8
09:58:49|29296.81
09:58:50|29296.81
09:58:51|29296.8
09:58:52|29296.8
09:58:53|29296.81
09:58:54|29296.18
09:58:56|29296.18
09:58:56|29296.18
09:58:57|29296.19
09:58:58|29296.19
09:58:59|29296.19
09:59:00|29296.19
09:59:02|29296.18
09:59:03|29296.19
09:59:04|29296.19
09:59:05|29296.19
09:59:06|29296.18
09:59:06|29296.19
09:59:07|29296.18
09:59:08|29296.14
09:59:09|29296.15
09:59:10|29296.15
09:59:11|29296.14
09:59:12|29296.15
09:59:14|29296.15
09:59:14|29296.14
09:59:15|29296.15
09:59:16|29296.14
09:59:18|29296.14
09:59:18|29296.14
09:59:19|29296.14
09:59:20|29296.15
09:59:22|29296.15
09:59:22|29291.64
09:59:23|29289.42
09:59:25|29288.01
09:59:26|29285.05
09:59:26|29285.04
09:59:28|29285.04
09:59:29|29285.05
09:59:30|29285.04
09:59:31|29285.04
09:59:32|29285.04
09:59:32|29285.05
09:59:34|29285.04
09:59:34|29285.04
09:59:36|29285.04
09:59:36|29285.04
09:59:38|29285.04
09:59:39|29285.05
09:59:40|29285.05
09:59:40|29285.04
09:59:42|29285.05
09:59:43|29285.05
09:59:43|29285.04
09:59:44|29285.05
09:59:46|29285.05
09:59:46|29285.05
09:59:47|29285.05
09:59:48|29285.04
09:59:49|29285.04
09:59:51|29285.05
09:59:51|29288.31
09:59:52|29288.3
09:59:53|29286.74
09:59:55|29285.05
09:59:56|29285.06
09:59:57|29285.05
09:59:59|29285.06
10:00:00|29285.06
10:00:02|29285.05
10:00:02|29285.05
10:00:04|29285.06
10:00:04|29282.03
10:00:06|29282.02
10:00:06|29282.03
10:00:07|29282.02
10:00:09|29282.02
10:00:09|29278.99
10:00:10|29278.99
10:00:12|29278.99
10:00:13|29280.59
10:00:14|29283.62
10:00:14|29283.63
10:00:15|29283.63
10:00:16|29285.01
10:00:17|29285.02
10:00:18|29285.01
10:00:19|29285.01
10:00:20|29285.02
10:00:21|29285.02
10:00:22|29285.02
10:00:23|29290.81
10:00:25|29291.09
10:00:25|29285.13
10:00:27|29285.13
10:00:27|29291.3
10:00:29|29284.03
10:00:29|29284.28
10:00:31|29284.29
10:00:31|29284.29
10:00:32|29286.03
10:00:33|29283.4
10:00:34|29283.04
10:00:35|29282.81
10:00:36|29282.81
10:00:38|29282.81
10:00:38|29282.81
10:00:39|29282.8
10:00:40|29282.8
10:00:41|29278.69
10:00:42|29278.69
10:00:43|29273.82
10:00:44|29273.82
10:00:46|29273.82
10:00:46|29272.54
10:00:47|29272.53
10:00:49|29272.54
10:00:49|29272.54
10:00:50|29272.54
10:00:51|29272.53
10:00:52|29272.53
10:00:53|29272.54
10:00:55|29272.54
10:00:56|29272.54
10:00:57|29272.53
10:00:58|29272.53
10:01:00|29272.54
10:01:01|29272.49
10:01:01|29272.49
10:01:03|29266.64
10:01:03|29270.06
10:01:04|29279.3
10:01:05|29282.29
10:01:06|29282.3
10:01:08|29282.29
10:01:09|29282.3
10:01:09|29282.3
10:01:11|29276.17
10:01:11|29273.94
10:01:12|29273.93
10:01:13|29273.94
10:01:15|29269.25
10:01:16|29269.24
10:01:16|29269.24
10:01:18|29269.24
10:01:19|29270.68
10:01:20|29262.8
10:01:20|29268.44
10:01:22|29269.99
10:01:23|29269.98
10:01:24|29269.98
10:01:24|29269.98
10:01:26|29269.99
10:01:27|29263.75
10:01:27|29263.75
10:01:29|29263.75
10:01:30|29263.74
10:01:30|29263.74
10:01:32|29263.74
10:01:33|29258.18
10:01:34|29257.82
10:01:35|29263.97
10:01:36|29263.97
10:01:37|29269.97
10:01:38|29264.79
10:01:39|29261.26
10:01:40|29261.26
10:01:41|29261.26
10:01:42|29265.52
10:01:43|29272.57
10:01:44|29276.63
10:01:45|29271.59
10:01:46|29271.59
10:01:47|29271.59
10:01:48|29271.59
10:01:49|29271.59
10:01:50|29271.58
10:01:51|29272.15
10:01:52|29272.84
10:01:53|29272.95
10:01:54|29272.97
10:01:55|29273.33
10:01:56|29273.32
10:01:58|29274.85
10:01:59|29274.86
10:02:00|29274.97
10:02:01|29274.97
10:02:03|29274.97
10:02:03|29274.96
10:02:04|29274.96
10:02:05|29275.03
10:02:06|29275.04
10:02:07|29275.04
10:02:09|29275.04
10:02:10|29275.03
10:02:11|29270.09
10:02:11|29270.09
10:02:13|29270.08
10:02:13|29270.09
10:02:14|29270.08
10:02:16|29270.09
10:02:17|29268.55
10:02:17|29268.55
10:02:18|29268.56
10:02:20|29268.56
10:02:20|29268.55
10:02:22|29268.55
10:02:23|29268.55
10:02:24|29268.55
10:02:24|29268.55
10:02:26|29268.54
10:02:26|29268.54
10:02:27|29269.
10:02:28|29269.34
10:02:30|29270.4
10:02:31|29270.4
10:02:31|29270.4
10:02:32|29270.39
10:02:33|29270.39
10:02:34|29273.88
10:02:35|29273.89
10:02:37|29273.89
10:02:37|29274.74
10:02:38|29274.74
10:02:39|29275.02
10:02:41|29279.99
10:02:41|29279.99
10:02:43|29279.99
10:02:44|29279.99
10:02:44|29279.98
10:02:45|29279.98
10:02:46|29279.98
10:02:47|29279.98
10:02:48|29279.99
10:02:49|29279.99
10:02:50|29280.91
10:02:51|29280.91
10:02:52|29280.9
10:02:53|29280.91
10:02:54|29280.91
10:02:55|29280.9
10:02:56|29280.91
10:02:58|29280.9
10:02:59|29280.91
10:03:01|29273.96
10:03:02|29277.03
10:03:03|29278.78
10:03:04|29279.93
10:03:05|29280.9
10:03:06|29280.91
10:03:07|29270.1
10:03:08|29268.26
10:03:09|29272.34
10:03:10|29272.34
10:03:11|29272.34
10:03:12|29272.35
10:03:13|29277.04
10:03:14|29277.03
10:03:14|29277.03
10:03:15|29282.99
10:03:17|29282.99
10:03:18|29281.47
10:03:19|29281.47
10:03:20|29281.46
10:03:20|29281.47
10:03:22|29281.47
10:03:23|29281.46
10:03:24|29282.21
10:03:24|29291.54
10:03:26|29291.54
10:03:27|29291.53
10:03:28|29291.54
10:03:29|29291.54
10:03:30|29291.53
10:03:31|29291.54
10:03:32|29291.54
10:03:33|29291.54
10:03:34|29291.53
10:03:35|29291.54
10:03:36|29300.
10:03:37|29299.99
10:03:39|29300.
10:03:39|29300.
10:03:40|29300.
10:03:41|29299.99
10:03:42|29300.
10:03:43|29300.
10:03:44|29299.99
10:03:45|29300.
10:03:46|29300.
10:03:47|29301.6
10:03:48|29301.82
10:03:50|29305.14
10:03:50|29305.14
10:03:51|29311.21
10:03:52|29319.95
10:03:53|29320.
10:03:54|29314.1
10:03:55|29314.1
10:03:56|29314.1
10:03:57|29314.11
10:03:59|29314.11
10:04:00|29314.1
10:04:01|29314.1
10:04:02|29314.11
10:04:02|29314.11
10:04:04|29314.11
10:04:05|29314.11
10:04:06|29314.61
10:04:07|29314.61
10:04:08|29314.6
10:04:09|29314.61
10:04:10|29314.6
10:04:11|29314.61
10:04:12|29314.61
10:04:13|29314.61
10:04:14|29314.61
10:04:15|29314.6
10:04:16|29314.6
10:04:17|29314.6
10:04:18|29314.61
10:04:19|29316.61
10:04:20|29316.62
10:04:21|29316.61
10:04:22|29316.62
10:04:22|29316.61
10:04:24|29316.61
10:04:25|29317.17
10:04:26|29317.31
10:04:27|29317.32
10:04:27|29317.32
10:04:29|29317.42
10:04:30|29305.73
10:04:31|29305.74
10:04:32|29305.74
10:04:33|29305.74
10:04:34|29307.01
10:04:35|29307.3
10:04:36|29307.3
10:04:37|29310.28
10:04:38|29310.28
10:04:39|29310.28
10:04:40|29310.28
10:04:41|29310.29
10:04:42|29310.28
10:04:43|29310.29
10:04:44|29310.29
10:04:45|29310.28
10:04:46|29310.28
10:04:47|29310.28
10:04:48|29310.29
10:04:49|29310.29
10:04:50|29310.28
10:04:51|29310.27
10:04:52|29310.28
10:04:53|29310.28
10:04:54|29310.27
10:04:55|29310.27
10:04:56|29310.27
10:04:57|29310.28
10:04:58|29310.28
10:04:59|29310.27
10:05:01|29310.28
10:05:02|29310.28
10:05:03|29310.28
10:05:04|29310.28
10:05:05|29308.25
10:05:06|29308.25
10:05:07|29308.25
10:05:08|29308.25
10:05:09|29308.25
10:05:10|29308.26
10:05:11|29308.25
10:05:12|29308.25
10:05:13|29308.25
10:05:14|29307.7
10:05:15|29304.51
10:05:16|29304.49
10:05:17|29301.59
10:05:18|29301.58
10:05:19|29301.59
10:05:19|29301.58
10:05:21|29301.58
10:05:22|29301.58
10:05:23|29301.59
10:05:23|29301.58
10:05:25|29301.58
10:05:26|29299.
10:05:27|29299.
10:05:28|29299.01
10:05:29|29299.01
10:05:30|29299.
10:05:31|29299.
10:05:32|29299.
10:05:33|29299.01
10:05:34|29299.
10:05:35|29299.
10:05:35|29299.01
10:05:37|29296.52
10:05:38|29295.83
10:05:39|29295.5
10:05:40|29295.51
10:05:41|29295.51
10:05:42|29295.51
10:05:43|29293.01
10:05:44|29291.6
10:05:45|29291.6
10:05:46|29290.
10:05:47|29290.01
10:05:48|29290.
10:05:49|29290.
10:05:50|29290.01
10:05:51|29290.
10:05:52|29290.01
10:05:53|29290.01
10:05:54|29290.
10:05:55|29290.01
10:05:56|29290.
10:05:57|29290.01
10:05:58|29290.01
10:05:59|29290.
10:06:00|29290.
10:06:02|29290.
10:06:02|29290.
10:06:03|29298.05
10:06:05|29298.05
10:06:06|29298.05
10:06:07|29298.06
10:06:08|29298.05
10:06:09|29298.76
10:06:10|29298.76
10:06:11|29298.76
10:06:12|29298.76
10:06:13|29288.53
10:06:14|29279.42
10:06:15|29279.41
10:06:16|29279.42
10:06:17|29279.41
10:06:18|29279.41
10:06:19|29279.41
10:06:20|29279.41
10:06:21|29279.41
10:06:22|29279.41
10:06:23|29283.03
10:06:24|29283.03
10:06:25|29283.04
10:06:26|29283.04
10:06:27|29283.05
10:06:27|29283.26
10:06:29|29285.67
10:06:29|29285.67
10:06:31|29285.67
10:06:32|29285.67
10:06:32|29285.66
10:06:33|29285.66
10:06:35|29289.76
10:06:36|29289.62
10:06:37|29289.61
10:06:38|29280.81
10:06:39|29281.48
10:06:40|29281.48
10:06:41|29283.9
10:06:42|29283.9
10:06:43|29283.9
10:06:44|29283.9
10:06:46|29283.91
10:06:46|29283.91
10:06:47|29283.91
10:06:48|29283.92
10:06:49|29285.59
10:06:50|29285.65
10:06:51|29285.46
10:06:52|29284.41
10:06:53|29284.41
10:06:54|29284.3
10:06:55|29284.31
10:06:56|29284.31
10:06:57|29284.3
10:06:58|29284.31
10:06:59|29284.3
10:07:00|29284.31
10:07:02|29284.6
10:07:03|29284.63
10:07:04|29294.98
10:07:06|29294.99
10:07:06|29294.98
10:07:07|29294.99
10:07:09|29294.98
10:07:09|29294.98
10:07:10|29294.98
10:07:11|29289.81
10:07:12|29289.82
10:07:13|29289.82
10:07:14|29289.82
10:07:15|29288.29
10:07:16|29288.28
10:07:17|29288.28
10:07:19|29284.21
10:07:20|29284.21
10:07:21|29284.21
10:07:21|29276.94
10:07:22|29276.77
10:07:23|29278.2
10:07:24|29278.21
10:07:26|29279.58
10:07:27|29276.27
10:07:27|29276.27
10:07:28|29276.94
10:07:30|29277.36
10:07:31|29277.36
10:07:32|29277.36
10:07:33|29277.35
10:07:34|29277.37
10:07:34|29263.29
10:07:36|29263.29
10:07:37|29263.26
10:07:38|29265.91
10:07:39|29265.56
10:07:40|29265.76
10:07:40|29265.75
10:07:42|29265.76
10:07:43|29265.75
10:07:44|29267.48
10:07:45|29267.65
10:07:46|29269.39
10:07:47|29269.39
10:07:47|29269.39
10:07:49|29269.39
10:07:49|29269.39
10:07:50|29269.39
10:07:52|29269.39
10:07:53|29269.39
10:07:53|29269.4
10:07:54|29269.42
10:07:56|29272.05
10:07:57|29272.06
10:07:57|29272.06
10:07:58|29272.05
10:08:00|29272.05
10:08:01|29272.05
10:08:02|29272.06
10:08:03|29272.06
10:08:05|29272.05
10:08:06|29272.05
10:08:07|29268.84
10:08:08|29268.84
10:08:09|29268.83
10:08:10|29268.83
10:08:10|29268.83
10:08:12|29268.83
10:08:12|29268.83
10:08:14|29267.25
10:08:14|29265.44
10:08:15|29258.12
10:08:16|29255.62
10:08:17|29255.23
10:08:19|29255.23
10:08:20|29260.59
10:08:20|29260.58
10:08:21|29257.22
10:08:23|29257.65
10:08:23|29257.65
10:08:24|29257.66
10:08:26|29257.66
10:08:27|29257.66
10:08:27|29257.65
10:08:29|29257.66
10:08:30|29254.94
10:08:31|29254.97
10:08:32|29254.98
10:08:33|29254.98
10:08:34|29254.98
10:08:34|29254.98
10:08:36|29254.99
10:08:37|29255.
10:08:38|29255.02
10:08:39|29255.02
10:08:39|29255.05
10:08:41|29255.05
10:08:42|29255.05
10:08:42|29255.05
10:08:44|29257.26
10:08:45|29260.01
10:08:46|29263.24
10:08:47|29263.24
10:08:48|29263.24
10:08:49|29263.24
10:08:50|29263.24
10:08:51|29263.24
10:08:52|29263.23
10:08:54|29263.24
10:08:54|29263.24
10:08:55|29264.83
10:08:56|29265.24
10:08:57|29265.24
10:08:58|29265.24
10:08:59|29265.23
10:09:00|29263.59
10:09:02|29263.34
10:09:02|29263.34
10:09:04|29263.34
10:09:05|29263.34
10:09:06|29263.34
10:09:07|29263.34
10:09:08|29269.38
10:09:09|29269.38
10:09:09|29269.39
10:09:10|29269.39
10:09:12|29271.9
10:09:13|29272.23
10:09:13|29272.71
10:09:15|29272.71
10:09:16|29272.73
10:09:17|29275.8
10:09:18|29275.8
10:09:19|29275.8
10:09:20|29275.8
10:09:21|29275.81
10:09:22|29275.81
10:09:23|29276.97
10:09:24|29277.06
10:09:25|29277.07
10:09:26|29277.06
10:09:27|29277.07
10:09:29|29277.06
10:09:29|29277.06
10:09:30|29277.07
10:09:31|29277.06
10:09:32|29277.07
10:09:34|29276.11
10:09:35|29273.23
10:09:36|29272.72
10:09:37|29272.42
10:09:38|29272.42
10:09:39|29272.42
10:09:40|29272.43
10:09:41|29272.43
10:09:42|29272.43
10:09:43|29272.43
10:09:43|29272.4
10:09:45|29272.4
10:09:45|29269.58
10:09:47|29267.38
10:09:48|29267.39
10:09:49|29267.38
10:09:50|29267.38
10:09:51|29267.38
10:09:51|29267.39
10:09:53|29269.17
10:09:54|29270.53
10:09:55|29270.54
10:09:56|29270.54
10:09:57|29271.81
10:09:58|29272.1
10:09:59|29272.1
10:10:00|29264.23
10:10:01|29267.98
10:10:02|29268.
10:10:02|29267.99
10:10:04|29267.99
10:10:05|29281.69
10:10:06|29285.4
10:10:07|29285.4
10:10:09|29285.4
10:10:09|29285.4
10:10:11|29285.4
10:10:12|29285.02
10:10:13|29284.8
10:10:13|29281.55
10:10:14|29281.54
10:10:16|29281.54
10:10:16|29281.54
10:10:18|29281.54
10:10:18|29280.93
10:10:20|29280.64
10:10:20|29280.65
10:10:22|29280.6
10:10:22|29280.6
10:10:23|29280.59
10:10:24|29280.59
10:10:25|29276.24
10:10:26|29276.25
10:10:27|29276.25
10:10:28|29276.24
10:10:29|29276.25
10:10:30|29276.24
10:10:31|29276.25
10:10:32|29276.25
10:10:33|29279.68
10:10:35|29280.13
10:10:36|29281.26
10:10:36|29281.26
10:10:37|29281.25
10:10:39|29282.14
10:10:39|29282.85
10:10:40|29282.86
10:10:41|29283.58
10:10:42|29283.64
10:10:44|29283.71
10:10:45|29283.72
10:10:46|29283.72
10:10:46|29283.72
10:10:47|29283.72
10:10:48|29283.72
10:10:49|29283.71
10:10:51|29283.72
10:10:51|29282.3
10:10:53|29282.29
10:10:54|29282.28
10:10:54|29282.29
10:10:56|29281.1
10:10:57|29281.1
10:10:58|29281.1
10:10:59|29281.09
10:11:00|29281.09
10:11:00|29281.09
10:11:02|29281.1
10:11:03|29281.09
10:11:04|29281.1
10:11:05|29280.64
10:11:07|29278.98
10:11:07|29278.97
10:11:08|29278.97
10:11:10|29278.97
10:11:11|29278.98
10:11:12|29278.98
10:11:14|29278.9
10:11:14|29278.86
10:11:15|29278.86
10:11:16|29278.86
10:11:17|29278.42
10:11:18|29277.66
10:11:19|29277.65
10:11:20|29277.66
10:11:21|29277.66
10:11:22|29277.66
10:11:23|29277.66
10:11:24|29277.53
10:11:25|29277.48
10:11:26|29277.48
10:11:27|29277.49
10:11:28|29277.49
10:11:29|29277.49
10:11:30|29277.49
10:11:31|29277.49
10:11:32|29277.48
10:11:33|29277.49
10:11:34|29277.49
10:11:35|29277.49
10:11:36|29274.99
10:11:38|29274.99
10:11:38|29274.99
10:11:39|29274.98
10:11:40|29274.98
10:11:41|29274.98
10:11:42|29274.99
10:11:43|29274.99
10:11:45|29274.71
10:11:45|29274.72
10:11:47|29274.72
10:11:47|29274.72
10:11:48|29274.72
10:11:49|29274.72
10:11:50|29274.72
10:11:51|29274.72
10:11:53|29274.72
10:11:53|29274.72
10:11:54|29274.73
10:11:55|29274.73
10:11:56|29274.72
10:11:57|29274.73
10:11:58|29274.73
10:12:00|29274.73
10:12:00|29274.73
10:12:01|29274.73
10:12:02|29274.72
10:12:04|29274.72
10:12:04|29277.03
10:12:05|29277.08
10:12:07|29278.05
10:12:08|29278.24
10:12:09|29278.42
10:12:10|29278.43
10:12:11|29278.43
10:12:12|29278.5
10:12:13|29278.5
10:12:14|29280.16
10:12:15|29280.17
10:12:16|29280.55
10:12:17|29280.92
10:12:18|29281.3
10:12:19|29283.64
10:12:20|29283.64
10:12:21|29283.63
10:12:22|29283.64
10:12:23|29283.64
10:12:24|29283.63
10:12:25|29283.63
10:12:26|29283.64
10:12:27|29283.63
10:12:28|29283.63
10:12:29|29283.64
10:12:30|29283.65
10:12:31|29283.65
10:12:32|29283.65
10:12:33|29283.64
10:12:34|29283.84
10:12:35|29284.84
10:12:36|29284.84
10:12:37|29284.86
10:12:38|29284.85
10:12:39|29284.86
10:12:40|29284.85
10:12:41|29284.86
10:12:42|29282.87
10:12:43|29282.86
10:12:44|29282.64
10:12:45|29282.63
10:12:46|29278.42
10:12:47|29278.41
10:12:48|29278.41
10:12:50|29278.41
10:12:51|29278.42
10:12:52|29278.42
10:12:52|29278.41
10:12:54|29278.45
10:12:54|29280.62
10:12:56|29280.62
10:12:57|29280.62
10:12:57|29281.1
10:12:58|29282.35
10:13:00|29282.35
10:13:00|29282.35
10:13:01|29282.36
10:13:02|29282.36
10:13:03|29282.35
10:13:04|29282.35
10:13:05|29282.36
10:13:07|29282.36
10:13:08|29282.35
10:13:09|29282.35
10:13:10|29282.36
10:13:12|29282.35
10:13:12|29282.35
10:13:14|29282.36
10:13:14|29282.35
10:13:16|29282.35
10:13:17|29282.36
10:13:18|29282.36
10:13:18|29282.36
10:13:20|29282.36
10:13:21|29282.36
10:13:21|29282.36
10:13:23|29282.36
10:13:24|29282.36
10:13:25|29282.36
10:13:26|29282.36
10:13:27|29282.36
10:13:27|29282.37
10:13:28|29282.37
10:13:30|29282.86
10:13:31|29282.87
10:13:32|29282.87
10:13:33|29282.88
10:13:33|29282.87
10:13:34|29282.87
10:13:35|29282.87
10:13:36|29282.88
10:13:37|29282.88
10:13:39|29282.87
10:13:39|29282.87
10:13:40|29282.87
10:13:41|29282.87
10:13:42|29282.88
10:13:43|29282.88
10:13:45|29282.88
10:13:45|29282.87
10:13:47|29282.87
10:13:47|29282.87
10:13:48|29282.88
10:13:49|29282.88
10:13:50|29282.87
10:13:52|29282.87
10:13:53|29282.88
10:13:54|29282.88
10:13:55|29282.88
10:13:56|29282.87
10:13:57|29282.87
10:13:58|29282.88
10:13:58|29282.88
10:13:59|29282.87
10:14:01|29282.88
10:14:02|29282.88
10:14:02|29282.87
10:14:04|29282.88
10:14:04|29282.87
10:14:06|29282.87
10:14:07|29282.87
10:14:08|29282.88
10:14:09|29282.87
10:14:10|29282.88
10:14:12|29282.87
10:14:13|29282.87
10:14:14|29291.7
10:14:15|29295.07
10:14:16|29293.7
10:14:16|29293.71
10:14:18|29293.71
10:14:19|29293.7
10:14:20|29293.71
10:14:21|29293.7
10:14:22|29293.7
10:14:23|29293.7
10:14:24|29293.7
10:14:25|29293.7
10:14:26|29293.7
10:14:27|29293.7
10:14:28|29293.71
10:14:29|29293.71
10:14:30|29293.71
10:14:31|29293.71
10:14:32|29293.7
10:14:33|29293.7
10:14:34|29293.7
10:14:35|29293.71
10:14:36|29293.71
10:14:37|29293.7
10:14:38|29293.7
10:14:39|29293.7
10:14:40|29293.71
10:14:41|29294.86
10:14:42|29294.86
10:14:43|29294.86
10:14:44|29294.86
10:14:45|29294.85
10:14:46|29294.86
10:14:47|29294.86
10:14:48|29294.86
10:14:49|29294.98
10:14:50|29294.98
10:14:51|29294.98
10:14:52|29294.98
10:14:53|29294.99
10:14:54|29295.
10:14:55|29295.
10:14:56|29294.99
10:14:57|29295.
10:14:58|29295.
10:14:59|29294.99
10:15:00|29295.
10:15:01|29295.
10:15:03|29295.
10:15:03|29294.99
10:15:04|29295.
10:15:05|29295.
10:15:06|29294.99
10:15:07|29294.99
10:15:08|29295.
10:15:09|29294.99
10:15:11|29294.99
10:15:12|29295.
10:15:13|29294.99
10:15:14|29295.
10:15:16|29295.
10:15:16|29294.99
10:15:17|29294.99
10:15:18|29294.99
10:15:20|29295.
10:15:20|29294.99
10:15:21|29294.99
10:15:22|29285.63
10:15:24|29284.87
10:15:24|29284.87
10:15:26|29284.88
10:15:27|29284.87
10:15:28|29284.44
10:15:29|29284.45
10:15:30|29284.45
10:15:30|29284.44
10:15:32|29284.45
10:15:32|29284.45
10:15:35|29284.45
10:15:35|29279.44
10:15:36|29279.44
10:15:37|29279.43
10:15:38|29279.44
10:15:39|29279.43
10:15:40|29279.43
10:15:41|29279.43
10:15:42|29279.44
10:15:43|29279.43
10:15:44|29279.44
10:15:45|29279.43
10:15:46|29279.43
10:15:47|29279.44
10:15:48|29279.44
10:15:49|29279.44
10:15:50|29280.08
10:15:51|29280.09
10:15:52|29280.08
10:15:53|29280.08
10:15:54|29280.09
10:15:55|29280.09
10:15:56|29280.09
10:15:57|29280.08
10:15:58|29280.08
10:15:59|29279.68
10:16:00|29279.68
10:16:01|29279.68
10:16:02|29279.67
10:16:03|29279.67
10:16:04|29279.67
10:16:05|29279.67
10:16:06|29279.67
10:16:07|29279.67
10:16:08|29279.67
10:16:09|29279.67
10:16:11|29279.67
10:16:12|29279.67
10:16:13|29279.68
10:16:14|29279.67
10:16:15|29279.67
10:16:16|29279.67
10:16:18|29279.68
10:16:18|29279.67
10:16:19|29279.67
10:16:20|29279.68
10:16:21|29279.68
10:16:22|29279.68
10:16:23|29279.68
10:16:24|29279.67
10:16:25|29279.67
10:16:27|29279.67
10:16:27|29279.67
10:16:29|29279.67
10:16:30|29279.68
10:16:31|29279.67
10:16:32|29279.68
10:16:32|29279.68
10:16:33|29279.67
10:16:34|29279.67
10:16:35|29279.67
10:16:37|29279.67
10:16:38|29279.67
10:16:39|29279.68
10:16:39|29279.67
10:16:40|29279.67
10:16:41|29279.68
10:16:42|29279.68
10:16:43|29279.68
10:16:45|29279.68
10:16:46|29279.67
10:16:46|29279.68
10:16:48|29279.67
10:16:49|29280.64
10:16:50|29280.83
10:16:51|29280.84
10:16:52|29280.83
10:16:52|29283.41
10:16:53|29283.41
10:16:55|29283.41
10:16:56|29283.42
10:16:56|29283.41
10:16:58|29283.41
10:16:59|29279.45
10:17:00|29279.45
10:17:01|29279.46
10:17:02|29279.45
10:17:03|29279.45
10:17:04|29279.45
10:17:05|29279.45
10:17:05|29279.45
10:17:07|29274.15
10:17:08|29274.15
10:17:09|29274.16
10:17:10|29274.15
10:17:10|29274.15
10:17:12|29274.15
10:17:14|29274.16
10:17:14|29274.15
10:17:15|29274.15
10:17:17|29274.16
10:17:18|29274.16
10:17:19|29274.16
10:17:20|29274.15
10:17:21|29274.15
10:17:22|29274.15
10:17:23|29274.16
10:17:24|29274.16
10:17:25|29274.15
10:17:26|29274.15
10:17:27|29271.87
10:17:28|29266.67
10:17:29|29265.88
10:17:30|29265.88
10:17:31|29265.88
10:17:32|29265.89
10:17:33|29265.88
10:17:34|29265.89
10:17:35|29265.88
10:17:35|29265.88
10:17:37|29265.89
10:17:37|29265.89
10:17:39|29265.89
10:17:40|29265.89
10:17:41|29265.89
10:17:42|29265.88
10:17:43|29265.89
10:17:44|29265.88
10:17:46|29265.89
10:17:46|29265.89
10:17:47|29265.89
10:17:48|29265.88
10:17:49|29265.88
10:17:50|29265.89
10:17:51|29265.89
10:17:52|29265.89
10:17:53|29265.89
10:17:54|29265.89
10:17:55|29265.89
10:17:56|29265.89
10:17:57|29265.88
10:17:58|29265.88
10:17:59|29265.88
10:18:00|29265.89
10:18:01|29265.89
10:18:02|29265.89
10:18:03|29265.89
10:18:04|29265.88
10:18:05|29265.88
10:18:06|29265.89
10:18:07|29265.89
10:18:08|29265.89
10:18:09|29265.89
10:18:10|29265.89
10:18:11|29265.88
10:18:13|29265.88
10:18:14|29265.89
10:18:16|29265.89
10:18:16|29265.89
10:18:17|29265.89
10:18:18|29265.88
10:18:20|29269.38
10:18:20|29269.94
10:18:21|29270.07
10:18:22|29270.11
10:18:23|29270.22
10:18:24|29270.22
10:18:26|29270.22
10:18:26|29270.22
10:18:28|29270.22
10:18:28|29270.22
10:18:30|29270.23
10:18:31|29270.24
10:18:32|29270.26
10:18:33|29270.26
10:18:34|29270.26
10:18:35|29270.25
10:18:36|29270.26
10:18:37|29270.25
10:18:37|29270.25
10:18:39|29270.26
10:18:40|29270.26
10:18:41|29270.26
10:18:42|29270.26
10:18:43|29270.26
10:18:44|29270.26
10:18:45|29270.25
10:18:46|29270.25
10:18:47|29270.26
10:18:48|29270.25
10:18:49|29270.25
10:18:50|29270.26
10:18:51|29270.25
10:18:52|29270.25
10:18:53|29270.25
10:18:54|29270.25
10:18:55|29270.26
10:18:56|29270.25
10:18:57|29270.26
10:18:58|29270.25
10:18:59|29270.25
10:19:00|29270.26
10:19:01|29270.26
10:19:02|29270.25
10:19:03|29270.25
10:19:04|29270.25
10:19:05|29268.24
10:19:06|29268.24
10:19:07|29268.23
10:19:08|29268.23
10:19:09|29268.23
10:19:10|29268.23
10:19:11|29268.24
10:19:12|29268.23
10:19:13|29268.23
10:19:14|29266.92
10:19:15|29266.92
10:19:16|29266.92
10:19:17|29266.92
10:19:18|29266.93
10:19:20|29266.93
10:19:20|29266.93
10:19:21|29266.93
10:19:22|29266.93
10:19:23|29266.92
10:19:24|29266.92
10:19:26|29266.92
10:19:27|29266.92
10:19:27|29266.92
10:19:29|29266.92
10:19:29|29266.73
10:19:31|29265.88
10:19:32|29265.88
10:19:32|29265.88
10:19:33|29265.89
10:19:35|29265.88
10:19:35|29265.88
10:19:36|29265.88
10:19:38|29265.88
10:19:39|29265.89
10:19:40|29260.71
10:19:41|29271.89
10:19:42|29281.52
10:19:42|29286.4
10:19:44|29286.41
10:19:45|29286.41
10:19:46|29286.4
10:19:47|29286.41
10:19:48|29286.4
10:19:48|29286.4
10:19:50|29285.56
10:19:50|29285.56
10:19:52|29282.37
10:19:52|29282.37
10:19:54|29282.37
10:19:55|29282.37
10:19:56|29280.93
10:19:57|29280.59
10:19:58|29280.59
10:19:59|29280.6
10:20:00|29280.59
10:20:01|29280.59
10:20:01|29280.6
10:20:02|29280.59
10:20:03|29280.59
10:20:05|29280.59
10:20:05|29280.59
10:20:07|29280.59
10:20:08|29272.68
10:20:09|29272.68
10:20:10|29272.67
10:20:10|29276.09
10:20:12|29276.09
10:20:13|29276.09
10:20:16|29276.08
10:20:17|29276.08
10:20:18|29276.08
10:20:18|29276.08
10:20:20|29274.71
10:20:21|29273.17
10:20:21|29273.17
10:20:23|29273.17
10:20:24|29273.17
10:20:25|29273.18
10:20:26|29273.17
10:20:27|29273.17
10:20:28|29273.17
10:20:29|29273.18
10:20:30|29273.17
10:20:31|29273.15
10:20:31|29272.73
10:20:33|29272.72
10:20:34|29268.14
10:20:35|29268.13
10:20:35|29268.13
10:20:37|29268.14
10:20:38|29268.12
10:20:39|29268.12
10:20:40|29264.62
10:20:41|29264.62
10:20:42|29264.63
10:20:43|29264.62
10:20:44|29264.62
10:20:45|29264.62
10:20:46|29264.62
10:20:47|29264.62
10:20:48|29264.62
10:20:50|29264.63
10:20:51|29264.63
10:20:52|29264.62
10:20:53|29264.63
10:20:53|29264.63
10:20:55|29264.63
10:20:56|29264.62
10:20:57|29264.63
10:20:57|29264.63
10:20:59|29264.62
10:21:00|29264.62
10:21:01|29264.63
10:21:02|29261.15
10:21:03|29261.14
10:21:04|29260.71
10:21:05|29260.49
10:21:06|29260.49
10:21:07|29260.5
10:21:08|29261.24
10:21:09|29261.25
10:21:10|29261.25
10:21:11|29264.62
10:21:12|29264.61
10:21:13|29264.62
10:21:14|29263.44
10:21:15|29263.43
10:21:16|29263.44
10:21:17|29263.44
10:21:18|29263.43
10:21:19|29263.43
10:21:20|29263.43
10:21:21|29263.43
10:21:23|29263.43
10:21:23|29263.43
10:21:24|29263.43
10:21:25|29263.43
10:21:27|29263.44
10:21:28|29263.43
10:21:29|29263.43
10:21:29|29263.44
10:21:31|29263.43
10:21:32|29263.39
10:21:32|29263.4
10:21:34|29263.39
10:21:34|29263.39
10:21:36|29263.4
10:21:37|29263.4
10:21:38|29263.4
10:21:38|29263.39
10:21:39|29263.4
10:21:41|29263.4
10:21:41|29263.4
10:21:42|29263.4
10:21:43|29258.06
10:21:44|29257.17
10:21:45|29257.17
10:21:47|29257.18
10:21:48|29257.18
10:21:49|29257.17
10:21:50|29257.18
10:21:51|29257.18
10:21:52|29257.17
10:21:52|29257.17
10:21:53|29257.17
10:21:55|29257.17
10:21:55|29257.17
10:21:57|29257.17
10:21:58|29257.18
10:21:59|29257.17
10:22:00|29257.17
10:22:01|29257.18
10:22:01|29257.18
10:22:02|29257.18
10:22:04|29257.18
10:22:05|29256.98
10:22:06|29256.98
10:22:07|29256.97
10:22:08|29256.98
10:22:09|29256.97
10:22:10|29256.98
10:22:11|29256.97
10:22:12|29256.97
10:22:13|29256.97
10:22:14|29256.97
10:22:15|29256.73
10:22:16|29256.72
10:22:18|29256.16
10:22:19|29256.16
10:22:20|29256.16
10:22:21|29256.16
10:22:22|29252.05
10:22:23|29252.05
10:22:23|29252.04
10:22:25|29252.05
10:22:25|29252.05
10:22:26|29252.04
10:22:28|29252.05
10:22:28|29252.05
10:22:30|29252.04
10:22:31|29250.82
10:22:32|29250.83
10:22:33|29249.67
10:22:34|29249.66
10:22:34|29250.82
10:22:35|29250.82
10:22:37|29250.82
10:22:38|29250.82
10:22:39|29252.05
10:22:40|29252.04
10:22:41|29252.05
10:22:42|29252.05
10:22:43|29252.04
10:22:44|29252.05
10:22:45|29252.04
10:22:46|29252.05
10:22:47|29252.04
10:22:48|29252.05
10:22:49|29252.04
10:22:50|29252.05
10:22:51|29252.05
10:22:52|29252.04
10:22:53|29252.04
10:22:54|29252.04
10:22:55|29252.04
10:22:56|29252.04
10:22:57|29252.05
10:22:58|29252.05
10:22:59|29252.04
10:23:00|29252.05
10:23:01|29252.04
10:23:02|29252.05
10:23:03|29252.05
10:23:04|29252.05
10:23:05|29252.05
10:23:06|29254.63
10:23:07|29259.58
10:23:08|29259.79
10:23:09|29259.79
10:23:10|29259.79
10:23:11|29259.78
10:23:12|29259.79
10:23:13|29259.79
10:23:14|29254.49
10:23:15|29254.49
10:23:16|29254.49
10:23:17|29254.49
10:23:19|29254.48
10:23:19|29254.48
10:23:20|29254.48
10:23:21|29254.49
10:23:22|29255.95
10:23:23|29255.94
10:23:25|29255.94
10:23:26|29255.94
10:23:26|29255.95
10:23:27|29256.06
10:23:28|29254.49
10:23:29|29254.49
10:23:30|29253.6
10:23:32|29253.6
10:23:32|29253.6
10:23:34|29253.6
10:23:35|29253.6
10:23:36|29253.61
10:23:37|29253.61
10:23:37|29253.61
10:23:38|29253.6
10:23:40|29252.93
10:23:41|29252.93
10:23:42|29252.93
10:23:43|29252.92
10:23:44|29252.92
10:23:45|29252.92
10:23:45|29252.92
10:23:47|29252.92
10:23:48|29252.92
10:23:48|29252.92
10:23:50|29252.92
10:23:51|29252.93
10:23:52|29252.93
10:23:52|29252.92
10:23:54|29252.93
10:23:54|29252.93
10:23:56|29252.93
10:23:56|29246.36
10:23:58|29244.03
10:23:58|29246.98
10:23:59|29249.09
10:24:00|29249.09
10:24:02|29249.08
10:24:02|29249.08
10:24:04|29249.09
10:24:04|29249.09
10:24:05|29249.08
10:24:06|29249.09
10:24:07|29249.09
10:24:08|29249.08
10:24:10|29249.08
10:24:10|29249.09
10:24:12|29249.09
10:24:12|29249.08
10:24:14|29249.12
10:24:15|29249.12
10:24:16|29249.13
10:24:17|29249.37
10:24:18|29249.38
10:24:19|29249.38
10:24:20|29249.38
10:24:21|29249.41
10:24:23|29249.41
10:24:24|29249.4
10:24:25|29242.33
10:24:26|29239.47
10:24:27|29241.2
10:24:28|29241.2
10:24:29|29241.2
10:24:30|29241.2
10:24:31|29241.2
10:24:32|29241.19
10:24:33|29241.2
10:24:34|29241.2
10:24:35|29241.19
10:24:37|29241.2
10:24:37|29241.2
10:24:38|29241.2
10:24:39|29241.19
10:24:40|29241.19
10:24:42|29241.2
10:24:42|29241.19
10:24:43|29241.19
10:24:44|29241.2
10:24:45|29241.19
10:24:47|29241.19
10:24:48|29241.19
10:24:48|29241.2
10:24:49|29241.19
10:24:50|29241.19
10:24:52|29241.2
10:24:53|29241.2
10:24:54|29241.19
10:24:55|29241.2
10:24:56|29241.19
10:24:57|29241.19
10:24:58|29241.19
10:24:59|29241.19
10:25:00|29241.2
10:25:01|29241.2
10:25:02|29241.19
10:25:03|29241.19
10:25:04|29241.19
10:25:05|29241.2
10:25:06|29241.2
10:25:07|29241.19
10:25:08|29241.2
10:25:09|29241.19
10:25:10|29231.56
10:25:11|29233.38
10:25:12|29233.01
10:25:13|29233.01
10:25:14|29237.01
10:25:15|29237.02
10:25:16|29237.02
10:25:17|29237.02
10:25:18|29237.02
10:25:19|29243.94
10:25:20|29243.94
10:25:22|29243.94
10:25:22|29243.94
10:25:23|29243.93
10:25:24|29243.94
10:25:25|29243.94
10:25:26|29243.94
10:25:28|29243.94
10:25:29|29243.93
10:25:30|29243.94
10:25:31|29243.94
10:25:32|29243.94
10:25:32|29243.93
10:25:34|29243.93
10:25:34|29243.94
10:25:35|29243.93
10:25:36|29243.94
10:25:37|29243.94
10:25:38|29243.94
10:25:39|29243.93
10:25:41|29243.93
10:25:42|29243.93
10:25:42|29243.93
10:25:43|29243.94
10:25:44|29243.93
10:25:45|29243.93
10:25:47|29243.93
10:25:48|29243.93
10:25:48|29243.94
10:25:50|29243.99
10:25:51|29243.98
10:25:51|29243.99
10:25:52|29243.98
10:25:54|29243.99
10:25:55|29243.98
10:25:55|29249.58
10:25:56|29251.94
10:25:57|29251.94
10:25:59|29252.25
10:25:59|29252.53
10:26:00|29252.53
10:26:01|29252.52
10:26:02|29252.52
10:26:03|29252.54
10:26:04|29252.52
10:26:06|29247.44
10:26:06|29247.45
10:26:08|29247.45
10:26:08|29247.45
10:26:09|29247.44
10:26:10|29247.44
10:26:11|29247.45
10:26:13|29247.45
10:26:13|29247.44
10:26:15|29247.45
10:26:16|29247.44
10:26:16|29247.44
10:26:17|29247.45
10:26:19|29247.45
10:26:19|29247.45
10:26:21|29247.45
10:26:22|29244.45
10:26:23|29244.04
10:26:24|29243.99
10:26:25|29243.98
10:26:26|29243.98
10:26:27|29243.99
10:26:28|29243.98
10:26:29|29243.98
10:26:30|29243.98
10:26:31|29241.19
10:26:32|29232.76
10:26:33|29223.79
10:26:34|29226.1
10:26:35|29226.1
10:26:36|29226.11
10:26:37|29226.66
10:26:39|29229.79
10:26:39|29229.79
10:26:40|29229.79
10:26:41|29216.
10:26:43|29219.26
10:26:43|29218.86
10:26:44|29212.87
10:26:45|29216.78
10:26:46|29215.13
10:26:47|29215.12
10:26:49|29221.16
10:26:49|29226.06
10:26:50|29219.43
10:26:51|29221.12
10:26:52|29221.15
10:26:54|29221.15
10:26:55|29212.53
10:26:55|29212.53
10:26:57|29212.53
10:26:58|29212.52
10:26:59|29213.89
10:27:00|29215.24
10:27:00|29213.99
10:27:02|29219.19
10:27:03|29220.71
10:27:03|29225.46
10:27:05|29227.96
10:27:06|29227.96
10:27:06|29228.07
10:27:08|29228.07
10:27:09|29229.79
10:27:10|29231.43
10:27:10|29233.14
10:27:12|29235.06
10:27:13|29237.51
10:27:14|29238.03
10:27:15|29240.46
10:27:16|29240.47
10:27:17|29242.05
10:27:18|29242.05
10:27:19|29243.83
10:27:20|29243.92
10:27:21|29247.44
10:27:22|29247.44
10:27:24|29247.45
10:27:24|29247.44
10:27:25|29247.45
10:27:26|29247.44
10:27:28|29247.44
10:27:29|29247.45
10:27:29|29247.45
10:27:31|29248.97
10:27:31|29248.98
10:27:32|29248.98
10:27:34|29248.97
10:27:35|29248.97
10:27:36|29248.98
10:27:36|29248.97
10:27:38|29244.63
10:27:38|29242.91
10:27:40|29242.9
10:27:41|29242.91
10:27:41|29242.91
10:27:43|29246.36
10:27:44|29246.4
10:27:45|29246.41
10:27:46|29246.41
10:27:47|29246.41
10:27:48|29246.41
10:27:49|29246.41
10:27:51|29246.41
10:27:51|29246.41
10:27:53|29246.4
10:27:54|29246.4
10:27:54|29246.4
10:27:56|29245.23
10:27:56|29243.09
10:27:57|29242.06
10:27:58|29242.07
10:27:59|29242.06
10:28:00|29242.06
10:28:01|29242.
10:28:02|29231.69
10:28:03|29226.11
10:28:04|29228.07
10:28:05|29228.15
10:28:07|29231.01
10:28:08|29231.01
10:28:09|29231.02
10:28:10|29231.02
10:28:11|29222.46
10:28:12|29222.5
10:28:12|29223.13
10:28:14|29223.12
10:28:14|29223.13
10:28:16|29223.12
10:28:17|29222.63
10:28:18|29216.1
10:28:19|29216.11
10:28:19|29211.66
10:28:20|29211.92
10:28:22|29212.53
10:28:23|29214.61
10:28:24|29216.49
10:28:25|29216.5
10:28:26|29216.5
10:28:27|29212.55
10:28:28|29212.54
10:28:29|29214.26
10:28:30|29214.28
10:28:31|29214.27
10:28:32|29214.28
10:28:33|29212.56
10:28:34|29212.56
10:28:35|29212.55
10:28:36|29212.55
10:28:37|29212.54
10:28:38|29214.6
10:28:39|29217.02
10:28:40|29225.
10:28:41|29225.
10:28:42|29225.01
10:28:43|29222.11
10:28:44|29221.3
10:28:45|29221.3
10:28:46|29217.08
10:28:47|29219.62
10:28:48|29219.62
10:28:49|29219.63
10:28:50|29219.62
10:28:51|29210.01
10:28:52|29210.
10:28:53|29210.
10:28:54|29210.01
10:28:55|29211.98
10:28:56|29211.98
10:28:57|29211.98
10:28:58|29210.27
10:28:59|29210.26
10:29:00|29210.26
10:29:01|29210.27
10:29:02|29210.27
10:29:03|29210.27
10:29:04|29210.27
10:29:05|29211.97
10:29:06|29212.89
10:29:07|29212.9
10:29:08|29212.89
10:29:09|29212.89
10:29:10|29212.9
10:29:11|29212.9
10:29:12|29212.89
10:29:13|29212.9
10:29:14|29212.9
10:29:15|29212.89
10:29:16|29212.9
10:29:17|29212.89
10:29:18|29215.76
10:29:19|29215.75
10:29:20|29215.76
10:29:21|29215.75
10:29:22|29215.75
10:29:23|29215.75
10:29:25|29215.76
10:29:27|29216.9
10:29:27|29218.01
10:29:28|29219.39
10:29:29|29219.4
10:29:31|29219.9
10:29:31|29222.43
10:29:32|29222.62
10:29:33|29222.67
10:29:34|29222.82
10:29:36|29210.
10:29:36|29210.01
10:29:37|29210.
10:29:38|29210.
10:29:39|29210.
10:29:40|29210.
10:29:41|29210.
10:29:42|29210.01
10:29:43|29210.01
10:29:44|29210.
10:29:45|29210.01
10:29:46|29210.01
10:29:47|29210.
10:29:48|29210.
10:29:49|29210.
10:29:50|29210.
10:29:52|29210.
10:29:52|29210.
10:29:53|29210.
10:29:54|29210.
10:29:55|29210.01
10:29:57|29210.01
10:29:57|29210.
10:29:58|29210.
10:29:59|29210.
10:30:01|29215.42
10:30:02|29215.42
10:30:03|29212.68
10:30:04|29210.
10:30:05|29210.
10:30:05|29210.
10:30:07|29210.
10:30:08|29210.
10:30:09|29210.
10:30:09|29210.
10:30:10|29210.
10:30:12|29215.42
10:30:13|29217.41
10:30:14|29217.41
10:30:15|29217.41
10:30:15|29217.41
10:30:17|29213.95
10:30:17|29213.89
10:30:18|29213.88
10:30:19|29213.88
10:30:21|29213.89
10:30:22|29213.88
10:30:23|29213.74
10:30:24|29213.74
10:30:25|29213.74
10:30:27|29210.
10:30:28|29210.
10:30:29|29210.01
10:30:29|29210.
10:30:31|29210.
10:30:31|29210.01
10:30:33|29210.01
10:30:34|29210.
10:30:35|29211.62
10:30:36|29211.63
10:30:37|29210.
10:30:37|29211.63
10:30:39|29211.62
10:30:40|29211.62
10:30:41|29211.62
10:30:42|29211.62
10:30:43|29211.62
10:30:44|29213.74
10:30:44|29213.74
10:30:46|29213.73
10:30:47|29213.74
10:30:48|29210.96
10:30:49|29210.97
10:30:50|29210.96
10:30:50|29210.97
10:30:52|29210.96
10:30:53|29210.97
10:30:54|29210.97
10:30:54|29211.48
10:30:56|29211.48
10:30:57|29213.74
10:30:57|29213.74
10:30:59|29213.73
10:30:59|29213.73
10:31:00|29213.73
10:31:02|29213.73
10:31:02|29213.73
10:31:04|29213.73
10:31:05|29213.74
10:31:06|29219.63
10:31:07|29219.62
10:31:08|29214.2
10:31:09|29214.19
10:31:10|29214.19
10:31:11|29214.19
10:31:12|29214.2
10:31:13|29214.2
10:31:14|29215.66
10:31:15|29215.66
10:31:16|29215.66
10:31:17|29224.22
10:31:18|29224.22
10:31:19|29224.22
10:31:20|29224.21
10:31:21|29224.21
10:31:22|29224.22
10:31:23|29224.21
10:31:24|29224.22
10:31:25|29224.22
10:31:27|29224.21
10:31:28|29224.22
10:31:29|29213.74
10:31:30|29213.73
10:31:31|29213.74
10:31:32|29213.74
10:31:33|29215.29
10:31:35|29215.29
10:31:35|29215.29
10:31:36|29215.29
10:31:37|29215.3
10:31:38|29215.31
10:31:39|29215.31
10:31:40|29215.31
10:31:41|29215.3
10:31:42|29215.3
10:31:43|29215.31
10:31:44|29215.31
10:31:45|29215.3
10:31:46|29215.3
10:31:47|29215.3
10:31:48|29215.31
10:31:49|29215.3
10:31:50|29215.3
10:31:51|29215.3
10:31:52|29215.31
10:31:53|29215.3
10:31:54|29215.3
10:31:55|29215.3
10:31:56|29215.67
10:31:57|29217.54
10:31:58|29217.59
10:31:59|29217.59
10:32:00|29217.59
10:32:01|29218.03
10:32:02|29218.03
10:32:03|29218.02
10:32:04|29218.03
10:32:05|29218.03
10:32:06|29218.03
10:32:07|29218.02
10:32:08|29218.03
10:32:09|29218.02
10:32:10|29218.03
10:32:11|29218.02
10:32:12|29218.02
10:32:13|29218.03
10:32:14|29218.98
10:32:15|29218.98
10:32:16|29218.97
10:32:17|29217.6
10:32:18|29215.5
10:32:19|29215.5
10:32:20|29215.5
10:32:21|29215.5
10:32:22|29215.5
10:32:23|29215.49
10:32:24|29215.49
10:32:25|29215.49
10:32:27|29216.53
10:32:28|29217.8
10:32:30|29217.93
10:32:31|29217.93
10:32:32|29217.93
10:32:32|29217.93
10:32:34|29217.92
10:32:35|29217.93
10:32:35|29217.93
10:32:36|29217.93
10:32:38|29217.92
10:32:39|29217.92
10:32:39|29217.92
10:32:40|29217.92
10:32:42|29217.93
10:32:42|29217.93
10:32:43|29217.97
10:32:45|29218.03
10:32:46|29218.02
10:32:47|29218.02
10:32:47|29218.02
10:32:49|29218.03
10:32:50|29218.02
10:32:50|29218.03
10:32:52|29218.03
10:32:52|29218.72
10:32:54|29218.72
10:32:55|29218.72
10:32:55|29218.71
10:32:57|29218.71
10:32:57|29218.71
10:32:59|29218.71
10:32:59|29218.72
10:33:01|29218.72
10:33:01|29218.71
10:33:03|29218.72
10:33:04|29218.71
10:33:05|29218.72
10:33:05|29218.71
10:33:06|29218.72
10:33:07|29218.73
10:33:08|29218.73
10:33:10|29218.73
10:33:10|29218.73
10:33:11|29218.72
10:33:12|29218.73
10:33:13|29218.73
10:33:15|29218.73
10:33:16|29218.73
10:33:17|29222.86
10:33:18|29222.86
10:33:19|29222.86
10:33:20|29222.87
10:33:21|29222.87
10:33:22|29222.86
10:33:23|29222.86
10:33:23|29219.42
10:33:24|29219.42
10:33:26|29219.42
10:33:27|29219.42
10:33:28|29219.42
10:33:29|29219.41
10:33:30|29219.41
10:33:31|29219.42
10:33:32|29219.41
10:33:33|29219.42
10:33:34|29219.41
10:33:35|29219.41
10:33:36|29219.42
10:33:37|29219.42
10:33:39|29219.42
10:33:39|29222.
10:33:40|29222.
10:33:41|29221.99
10:33:42|29222.
10:33:43|29222.
10:33:44|29222.
10:33:45|29222.
10:33:47|29222.
10:33:48|29222.
10:33:48|29222.
10:33:50|29221.99
10:33:51|29222.56
10:33:51|29222.57
10:33:52|29222.87
10:33:54|29223.18
10:33:55|29224.2
10:33:55|29224.2
10:33:56|29224.21
10:33:57|29224.21
10:33:58|29224.21
10:34:00|29224.21
10:34:00|29224.2
10:34:01|29224.2
10:34:03|29224.21
10:34:04|29224.2
10:34:04|29224.21
10:34:05|29224.21
10:34:07|29224.2
10:34:07|29224.21
10:34:09|29225.68
10:34:10|29225.68
10:34:10|29225.67
10:34:11|29225.68
10:34:12|29226.05
10:34:13|29226.04
10:34:14|29226.1
10:34:15|29228.21
10:34:16|29228.21
10:34:18|29228.21
10:34:18|29228.22
10:34:20|29228.22
10:34:20|29228.22
10:34:21|29228.22
10:34:22|29228.22
10:34:24|29228.22
10:34:24|29228.21
10:34:25|29228.22
10:34:27|29228.21
10:34:27|29228.21
10:34:29|29228.22
10:34:30|29228.21
10:34:31|29228.21
10:34:33|29228.22
10:34:33|29228.96
10:34:35|29228.97
10:34:36|29228.97
10:34:37|29230.
10:34:38|29230.
10:34:40|29230.85
10:34:40|29232.44
10:34:41|29233.06
10:34:42|29233.07
10:34:43|29233.06
10:34:44|29233.06
10:34:45|29233.06
10:34:47|29233.06
10:34:47|29233.06
10:34:48|29233.07
10:34:49|29233.06
10:34:50|29233.07
10:34:51|29233.07
10:34:52|29233.07
10:34:53|29233.07
10:34:54|29233.07
10:34:55|29233.07
10:34:56|29233.07
10:34:57|29233.07
10:34:58|29233.06
10:35:00|29233.06
10:35:00|29233.07
10:35:01|29233.07
10:35:03|29233.07
10:35:04|29233.33
10:35:04|29233.77
10:35:06|29233.76
10:35:07|29233.98
10:35:08|29233.98
10:35:08|29233.99
10:35:10|29233.99
10:35:10|29235.39
10:35:11|29235.63
10:35:12|29236.6
10:35:14|29236.67
10:35:14|29236.8
10:35:16|29236.99
10:35:17|29241.33
10:35:18|29241.34
10:35:19|29241.34
10:35:20|29241.33
10:35:20|29241.33
10:35:21|29241.34
10:35:22|29241.34
10:35:23|29241.34
10:35:24|29241.33
10:35:25|29243.
10:35:27|29243.
10:35:27|29245.89
10:35:28|29246.36
10:35:30|29246.36
10:35:31|29246.35
10:35:32|29246.94
10:35:33|29246.93
10:35:34|29246.94
10:35:35|29246.94
10:35:36|29246.94
10:35:37|29246.93
10:35:38|29246.94
10:35:39|29246.94
10:35:40|29248.41
10:35:41|29248.41
10:35:42|29248.41
10:35:42|29248.42
10:35:44|29248.42
10:35:46|29248.41
10:35:46|29248.41
10:35:47|29248.41
10:35:48|29248.41
10:35:49|29245.94
10:35:50|29245.94
10:35:51|29245.94
10:35:52|29245.94
10:35:53|29245.93
10:35:54|29245.93
10:35:55|29245.93
10:35:56|29245.94
10:35:57|29245.93
10:35:58|29245.94
10:35:59|29245.93
10:36:00|29245.93
10:36:01|29245.94
10:36:02|29245.94
10:36:03|29246.63
10:36:04|29246.63
10:36:05|29246.63
10:36:06|29246.62
10:36:07|29250.43
10:36:08|29250.45
10:36:09|29250.46
10:36:10|29250.47
10:36:11|29250.49
10:36:13|29251.79
10:36:13|29252.1
10:36:14|29252.19
10:36:16|29255.98
10:36:16|29255.98
10:36:17|29255.98
10:36:18|29255.99
10:36:19|29255.99
10:36:21|29267.04
10:36:21|29261.9
10:36:22|29261.9
10:36:24|29261.91
10:36:25|29261.9
10:36:25|29261.15
10:36:26|29261.12
10:36:28|29256.81
10:36:28|29252.82
10:36:29|29252.82
10:36:31|29252.82
10:36:32|29252.83
10:36:34|29252.82
10:36:34|29252.81
10:36:35|29252.81
10:36:36|29252.8
10:36:37|29252.81
10:36:39|29252.8
10:36:40|29252.81
10:36:41|29252.8
10:36:41|29252.8
10:36:43|29252.8
10:36:43|29252.81
10:36:45|29252.81
10:36:46|29252.8
10:36:47|29252.81
10:36:48|29252.8
10:36:49|29252.79
10:36:50|29252.8
10:36:51|29252.75
10:36:52|29252.76
10:36:53|29252.76
10:36:54|29252.76
10:36:55|29252.76
10:36:56|29252.76
10:36:57|29252.75
10:36:58|29252.75
10:36:59|29252.76
10:37:00|29243.13
10:37:01|29240.16
10:37:02|29240.15
10:37:03|29240.16
10:37:04|29240.16
10:37:05|29240.15
10:37:06|29240.16
10:37:07|29240.15
10:37:08|29243.28
10:37:09|29243.38
10:37:10|29243.38
10:37:11|29243.37
10:37:12|29243.37
10:37:13|29246.67
10:37:14|29246.68
10:37:15|29246.67
10:37:16|29246.67
10:37:17|29243.71
10:37:18|29243.57
10:37:19|29243.57
10:37:20|29243.56
10:37:21|29242.18
10:37:22|29241.77
10:37:23|29241.78
10:37:24|29241.78
10:37:25|29241.77
10:37:26|29240.15
10:37:27|29240.15
10:37:28|29240.15
10:37:29|29240.15
10:37:30|29240.15
10:37:31|29240.15
10:37:33|29240.16
10:37:33|29236.8
10:37:34|29236.36
10:37:36|29236.36
10:37:37|29236.35
10:37:38|29236.35
10:37:39|29236.36
10:37:40|29236.35
10:37:41|29236.35
10:37:42|29236.35
10:37:43|29236.35
10:37:44|29236.36
10:37:45|29236.35
10:37:46|29236.36
10:37:47|29236.35
10:37:48|29242.4
10:37:49|29242.7
10:37:50|29242.7
10:37:51|29242.7
10:37:52|29242.69
10:37:53|29242.7
10:37:54|29242.69
10:37:55|29242.7
10:37:56|29242.69
10:37:57|29242.69
10:37:58|29242.7
10:37:59|29242.7
10:38:00|29242.69
10:38:01|29242.7
10:38:02|29242.7
10:38:03|29242.7
10:38:04|29242.7
10:38:05|29242.7
10:38:06|29242.69
10:38:07|29242.69
10:38:08|29242.7
10:38:09|29242.69
10:38:10|29242.7
10:38:11|29242.7
10:38:12|29242.7
10:38:13|29242.69
10:38:14|29242.69
10:38:15|29242.7
10:38:16|29242.36
10:38:17|29241.12
10:38:18|29240.28
10:38:19|29239.89
10:38:20|29239.89
10:38:21|29238.93
10:38:22|29238.93
10:38:23|29238.93
10:38:24|29238.93
10:38:25|29239.
10:38:26|29240.91
10:38:28|29240.91
10:38:28|29240.9
10:38:29|29240.91
10:38:30|29240.9
10:38:31|29240.9
10:38:33|29242.37
10:38:33|29242.36
10:38:35|29242.37
10:38:36|29242.36
10:38:37|29242.36
10:38:38|29242.36
10:38:39|29242.36
10:38:40|29242.36
10:38:42|29242.37
10:38:42|29242.37
10:38:43|29242.36
10:38:44|29242.37
10:38:45|29242.36
10:38:46|29242.36
10:38:47|29242.36
10:38:48|29241.92
10:38:49|29241.91
10:38:50|29241.92
10:38:51|29241.92
10:38:52|29241.92
10:38:54|29241.92
10:38:55|29241.91
10:38:56|29241.91
10:38:57|29241.92
10:38:58|29241.91
10:38:59|29241.91
10:39:00|29241.91
10:39:01|29241.91
10:39:02|29241.91
10:39:03|29241.91
10:39:04|29241.91
10:39:05|29241.91
10:39:06|29241.91
10:39:07|29241.91
10:39:08|29241.91
10:39:09|29241.92
10:39:10|29241.92
10:39:11|29241.91
10:39:12|29241.92
10:39:13|29233.21
10:39:14|29229.14
10:39:15|29229.14
10:39:16|29229.14
10:39:17|29229.15
10:39:18|29229.14
10:39:19|29229.14
10:39:20|29229.14
10:39:21|29229.14
10:39:22|29229.14
10:39:23|29229.14
10:39:24|29229.15
10:39:25|29229.14
10:39:26|29229.15
10:39:27|29221.96
10:39:28|29221.95
10:39:29|29221.96
10:39:30|29225.76
10:39:31|29225.76
10:39:32|29225.75
10:39:34|29226.78
10:39:35|29226.78
10:39:36|29226.77
10:39:37|29226.77
10:39:38|29226.78
10:39:39|29226.78
10:39:40|29226.77
10:39:41|29230.
10:39:42|29230.
10:39:43|29230.
10:39:45|29230.03
10:39:45|29230.03
10:39:46|29230.04
10:39:47|29230.03
10:39:48|29230.65
10:39:49|29230.65
10:39:50|29230.66
10:39:52|29230.66
10:39:52|29230.66
10:39:53|29231.65
10:39:54|29231.64
10:39:55|29231.65
10:39:56|29231.64
10:39:57|29231.65
10:39:58|29231.64
10:39:59|29231.64
10:40:00|29231.65
10:40:01|29240.27
10:40:03|29240.28
10:40:03|29240.27
10:40:04|29240.27
10:40:05|29240.28
10:40:06|29240.27
10:40:08|29237.69
10:40:09|29227.82
10:40:10|29228.08
10:40:11|29228.08
10:40:12|29228.08
10:40:12|29228.09
10:40:13|29228.09
10:40:15|29228.09
10:40:16|29228.08
10:40:17|29228.09
10:40:17|29228.09
10:40:18|29228.09
10:40:19|29232.63
10:40:20|29232.64
10:40:21|29232.64
10:40:22|29239.91
10:40:23|29239.92
10:40:24|29239.91
10:40:25|29239.91
10:40:27|29239.92
10:40:28|29239.91
10:40:28|29239.92
10:40:30|29238.3
10:40:31|29235.86
10:40:32|29235.85
10:40:33|29235.85
10:40:34|29235.86
10:40:35|29235.86
10:40:36|29235.85
10:40:38|29227.77
10:40:38|29227.77
10:40:39|29227.76
10:40:41|29227.76
10:40:41|29227.77
10:40:42|29227.76
10:40:43|29227.76
10:40:44|29227.76
10:40:46|29227.76
10:40:47|29227.77
10:40:48|29227.77
10:40:49|29227.77
10:40:50|29227.76
10:40:51|29227.77
10:40:52|29227.77
10:40:53|29227.76
10:40:54|29227.76
10:40:54|29227.77
10:40:56|29228.03
10:40:57|29228.02
10:40:58|29227.76
10:40:59|29227.77
10:41:00|29227.76
10:41:01|29225.49
10:41:02|29218.03
10:41:03|29218.02
10:41:04|29218.03
10:41:05|29218.03
10:41:05|29219.76
10:41:07|29219.75
10:41:08|29219.75
10:41:08|29219.76
10:41:10|29219.75
10:41:11|29219.75
10:41:12|29219.75
10:41:13|29219.75
10:41:14|29219.76
10:41:15|29219.75
10:41:16|29219.75
10:41:17|29219.75
10:41:18|29219.75
10:41:19|29219.75
10:41:20|29219.75
10:41:21|29219.76
10:41:22|29219.76
10:41:24|29219.75
10:41:25|29219.76
10:41:25|29219.75
10:41:26|29219.75
10:41:27|29219.75
10:41:29|29219.76
10:41:30|29219.75
10:41:30|29219.75
10:41:31|29219.75
10:41:33|29219.75
10:41:33|29219.76
10:41:34|29219.76
10:41:36|29219.75
10:41:37|29219.76
10:41:38|29219.75
10:41:39|29219.75
10:41:40|29219.75
10:41:41|29221.6
10:41:42|29221.59
10:41:43|29227.75
10:41:44|29227.75
10:41:45|29227.76
10:41:46|29227.75
10:41:47|29227.76
10:41:48|29227.76
10:41:49|29227.75
10:41:50|29227.76
10:41:51|29227.75
10:41:52|29227.75
10:41:53|29227.75
10:41:54|29227.76
10:41:55|29227.76
10:41:56|29227.75
10:41:57|29227.76
10:41:58|29227.75
10:41:59|29227.76
10:42:00|29227.76
10:42:01|29227.75
10:42:02|29227.76
10:42:03|29227.76
10:42:04|29227.76
10:42:05|29227.76
10:42:06|29227.76
10:42:07|29227.76
10:42:08|29227.76
10:42:09|29227.77
10:42:10|29227.77
10:42:11|29227.77
10:42:12|29227.76
10:42:13|29227.9
10:42:14|29227.89
10:42:15|29228.93
10:42:16|29229.01
10:42:17|29229.01
10:42:18|29229.03
10:42:19|29229.06
10:42:20|29229.29
10:42:21|29229.46
10:42:22|29230.42
10:42:23|29231.23
10:42:24|29232.62
10:42:25|29233.16
10:42:26|29233.86
10:42:27|29233.99
10:42:28|29233.99
10:42:29|29233.99
10:42:30|29233.99
10:42:31|29234.01
10:42:32|29234.01
10:42:33|29234.01
10:42:34|29234.01
10:42:35|29238.16
10:42:36|29239.99
10:42:37|29240.
10:42:38|29240.
10:42:40|29240.
10:42:41|29240.11
10:42:42|29240.15
10:42:43|29241.91
10:42:44|29241.92
10:42:45|29241.92
10:42:46|29241.92
10:42:47|29241.91
10:42:48|29241.91
10:42:49|29241.91
10:42:50|29241.91
10:42:51|29241.92
10:42:52|29241.92
10:42:53|29241.91
10:42:54|29241.92
10:42:55|29241.92
10:42:56|29241.91
10:42:57|29241.91
10:42:58|29241.91
10:43:00|29241.91
10:43:01|29241.91
10:43:02|29241.91
10:43:03|29241.92
10:43:04|29241.91
10:43:05|29241.91
10:43:07|29241.91
10:43:07|29241.92
10:43:09|29241.91
10:43:09|29241.92
10:43:11|29241.91
10:43:12|29241.91
10:43:12|29241.92
10:43:14|29241.91
10:43:14|29241.91
10:43:15|29241.92
10:43:16|29241.91
10:43:18|29241.92
10:43:19|29241.92
10:43:19|29242.01
10:43:21|29242.08
10:43:22|29242.69
10:43:22|29242.68
10:43:24|29242.68
10:43:24|29242.68
10:43:25|29242.69
10:43:26|29242.69
10:43:27|29242.68
10:43:28|29242.68
10:43:30|29242.68
10:43:30|29242.68
10:43:32|29242.69
10:43:33|29242.68
10:43:34|29242.69
10:43:35|29242.68
10:43:36|29242.7
10:43:36|29242.7
10:43:38|29242.69
10:43:39|29242.7
10:43:41|29242.7
10:43:42|29242.7
10:43:43|29242.69
10:43:44|29242.69
10:43:45|29242.69
10:43:46|29242.69
10:43:46|29242.69
10:43:47|29242.7
10:43:49|29242.69
10:43:50|29242.7
10:43:51|29242.7
10:43:52|29242.7
10:43:53|29242.7
10:43:53|29242.69
10:43:55|29242.69
10:43:56|29242.7
10:43:57|29242.7
10:43:58|29242.7
10:43:59|29242.69
10:44:00|29242.69
10:44:01|29242.7
10:44:02|29242.7
10:44:03|29242.69
10:44:04|29242.7
10:44:05|29242.69
10:44:07|29242.69
10:44:07|29242.69
10:44:08|29242.7
10:44:09|29242.69
10:44:10|29242.69
10:44:11|29242.69
10:44:12|29242.7
10:44:13|29242.69
10:44:14|29242.69
10:44:15|29242.69
10:44:16|29242.69
10:44:17|29242.69
10:44:18|29242.7
10:44:19|29242.7
10:44:20|29242.69
10:44:21|29242.7
10:44:22|29242.7
10:44:23|29242.7
10:44:24|29242.69
10:44:25|29243.69
10:44:26|29243.69
10:44:27|29244.44
10:44:28|29243.68
10:44:29|29243.69
10:44:30|29243.68
10:44:32|29243.69
10:44:32|29243.69
10:44:33|29243.68
10:44:34|29243.69
10:44:35|29243.69
10:44:36|29243.69
10:44:37|29243.69
10:44:38|29243.69
10:44:40|29244.63
10:44:41|29246.63
10:44:42|29247.33
10:44:43|29251.78
10:44:44|29253.99
10:44:45|29254.85
10:44:46|29254.85
10:44:47|29253.63
10:44:48|29253.33
10:44:49|29253.33
10:44:50|29253.33
10:44:51|29253.34
10:44:52|29253.33
10:44:53|29253.34
10:44:54|29253.33
10:44:55|29253.34
10:44:56|29253.17
10:44:57|29253.16
10:44:58|29253.16
10:44:59|29253.16
10:45:00|29252.87
10:45:01|29252.87
10:45:02|29250.51
10:45:03|29250.51
10:45:04|29250.52
10:45:05|29250.51
10:45:06|29250.51
10:45:07|29250.52
10:45:08|29250.52
10:45:09|29250.52
10:45:10|29250.52
10:45:11|29250.5
10:45:12|29249.45
10:45:13|29249.44
10:45:14|29249.44
10:45:15|29249.44
10:45:16|29249.13
10:45:17|29247.34
10:45:18|29247.33
10:45:19|29247.34
10:45:21|29247.33
10:45:21|29247.34
10:45:22|29247.34
10:45:23|29247.33
10:45:24|29250.73
10:45:25|29250.82
10:45:26|29250.82
10:45:27|29250.82
10:45:28|29250.83
10:45:29|29250.83
10:45:30|29250.82
10:45:31|29250.82
10:45:32|29250.82
10:45:33|29250.82
10:45:34|29250.48
10:45:35|29250.02
10:45:36|29246.67
10:45:37|29246.67
10:45:38|29246.68
10:45:40|29243.01
10:45:41|29243.01
10:45:42|29243.01
10:45:43|29243.01
10:45:44|29241.62
10:45:44|29241.61
10:45:46|29241.98
10:45:47|29241.98
10:45:48|29241.98
10:45:49|29243.02
10:45:50|29243.06
10:45:51|29243.5
10:45:52|29244.2
10:45:53|29246.66
10:45:54|29246.95
10:45:55|29246.95
10:45:56|29246.94
10:45:57|29246.94
10:45:58|29246.94
10:45:59|29246.94
10:46:00|29246.94
10:46:01|29246.94
10:46:02|29246.94
10:46:03|29246.94
10:46:04|29246.94
10:46:05|29246.94
10:46:06|29246.94
10:46:07|29246.94
10:46:09|29246.95
10:46:09|29246.94
10:46:10|29246.94
10:46:11|29246.93
10:46:12|29246.86
10:46:13|29245.65
10:46:14|29245.66
10:46:15|29245.65
10:46:16|29245.66
10:46:17|29245.66
10:46:18|29245.66
10:46:19|29245.65
10:46:20|29245.65
10:46:21|29245.65
10:46:22|29245.65
10:46:23|29245.65
10:46:24|29245.66
10:46:26|29243.86
10:46:26|29243.85
10:46:27|29243.85
10:46:28|29243.86
10:46:29|29243.86
10:46:31|29243.85
10:46:31|29243.86
10:46:32|29242.89
10:46:33|29242.86
10:46:34|29242.87
10:46:36|29242.86
10:46:37|29242.86
10:46:38|29242.86
10:46:38|29242.86
10:46:39|29242.86
10:46:41|29242.86
10:46:42|29242.86
10:46:43|29242.86
10:46:45|29242.86
10:46:45|29242.87
10:46:46|29242.86
10:46:47|29242.86
10:46:48|29242.87
10:46:49|29242.86
10:46:50|29242.86
10:46:51|29242.87
10:46:52|29242.86
10:46:53|29242.87
10:46:54|29242.87
10:46:55|29242.87
10:46:56|29242.86
10:46:57|29242.87
10:46:58|29242.86
10:46:59|29242.86
10:47:00|29242.87
10:47:01|29242.86
10:47:02|29242.86
10:47:03|29242.86
10:47:04|29242.86
10:47:05|29242.86
10:47:06|29242.86
10:47:07|29242.86
10:47:08|29242.87
10:47:09|29241.01
10:47:10|29240.07
10:47:11|29240.
10:47:13|29240.01
10:47:14|29240.
10:47:15|29240.
10:47:15|29240.
10:47:16|29235.82
10:47:18|29235.78
10:47:18|29235.78
10:47:20|29235.79
10:47:21|29235.79
10:47:22|29235.79
10:47:23|29235.78
10:47:24|29235.79
10:47:24|29235.79
10:47:26|29235.78
10:47:27|29235.78
10:47:28|29235.79
10:47:29|29235.78
10:47:30|29235.78
10:47:30|29235.79
10:47:31|29235.78
10:47:33|29235.79
10:47:33|29235.79
10:47:34|29235.79
10:47:36|29235.79
10:47:37|29235.79
10:47:38|29235.78
10:47:39|29235.78
10:47:40|29235.78
10:47:41|29234.3
10:47:43|29234.25
10:47:44|29234.23
10:47:45|29233.33
10:47:46|29233.33
10:47:46|29233.33
10:47:48|29233.33
10:47:48|29233.33
10:47:49|29233.33
10:47:51|29233.33
10:47:51|29233.32
10:47:53|29233.32
10:47:54|29233.32
10:47:55|29233.04
10:47:57|29233.05
10:47:57|29233.05
10:47:59|29233.05
10:47:59|29233.05
10:48:01|29233.04
10:48:02|29233.04
10:48:03|29233.05
10:48:03|29233.05
10:48:05|29233.04
10:48:06|29233.05
10:48:06|29233.33
10:48:08|29236.
10:48:08|29235.99
10:48:10|29236.
10:48:11|29235.99
10:48:12|29236.
10:48:13|29235.99
10:48:14|29235.99
10:48:14|29236.
10:48:16|29236.
10:48:16|29235.99
10:48:18|29235.99
10:48:18|29236.
10:48:19|29236.
10:48:21|29235.99
10:48:21|29236.
10:48:23|29236.
10:48:24|29236.
10:48:25|29236.
10:48:25|29236.
10:48:27|29235.99
10:48:28|29235.99
10:48:28|29235.99
10:48:30|29236.
10:48:31|29236.
10:48:31|29236.
10:48:33|29236.
10:48:34|29236.
10:48:35|29239.62
10:48:36|29250.
10:48:37|29250.
10:48:39|29250.03
10:48:39|29250.02
10:48:40|29250.02
10:48:41|29250.02
10:48:43|29250.02
10:48:44|29250.02
10:48:45|29250.02
10:48:47|29250.02
10:48:47|29249.99
10:48:48|29249.88
10:48:49|29249.39
10:48:50|29249.39
10:48:51|29247.75
10:48:53|29247.
10:48:53|29246.98
10:48:54|29246.99
10:48:56|29246.98
10:48:56|29246.98
10:48:58|29246.98
10:48:59|29246.98
10:48:59|29246.98
10:49:01|29246.98
10:49:02|29246.98
10:49:03|29244.67
10:49:04|29244.68
10:49:05|29244.67
10:49:06|29244.67
10:49:07|29244.67
10:49:08|29244.68
10:49:09|29244.67
10:49:09|29244.68
10:49:11|29240.88
10:49:11|29239.26
10:49:12|29239.11
10:49:14|29239.11
10:49:15|29239.11
10:49:16|29239.12
10:49:17|29239.12
10:49:18|29239.11
10:49:18|29239.1
10:49:20|29238.57
10:49:21|29238.58
10:49:22|29238.58
10:49:23|29238.57
10:49:24|29238.57
10:49:25|29238.57
10:49:26|29238.57
10:49:27|29238.57
10:49:28|29238.57
10:49:28|29238.57
10:49:30|29238.57
10:49:31|29238.58
10:49:32|29237.65
10:49:33|29237.64
10:49:34|29237.64
10:49:35|29237.65
10:49:36|29236.35
10:49:36|29236.35
10:49:38|29236.35
10:49:39|29236.35
10:49:40|29236.35
10:49:40|29236.41
10:49:42|29236.41
10:49:42|29237.94
10:49:44|29237.95
10:49:46|29237.95
10:49:47|29237.95
10:49:47|29237.95
10:49:49|29237.95
10:49:50|29237.95
10:49:51|29237.95
10:49:52|29238.57
10:49:53|29239.99
10:49:54|29240.
10:49:55|29239.99
10:49:56|29240.
10:49:57|29239.99
10:49:58|29239.99
10:49:59|29240.
10:50:00|29240.89
10:50:01|29240.97
10:50:03|29240.98
10:50:04|29240.98
10:50:04|29240.97
10:50:05|29240.97
10:50:06|29240.98
10:50:07|29240.97
10:50:08|29240.97
10:50:09|29242.51
10:50:10|29242.55
10:50:11|29242.71
10:50:12|29242.71
10:50:13|29242.7
10:50:14|29242.7
10:50:15|29242.7
10:50:16|29242.7
10:50:17|29242.71
10:50:18|29242.7
10:50:19|29242.7
10:50:20|29242.7
10:50:21|29242.7
10:50:22|29242.7
10:50:23|29242.7
10:50:24|29240.82
10:50:25|29240.83
10:50:26|29240.83
10:50:27|29240.78
10:50:28|29240.77
10:50:29|29240.77
10:50:30|29240.77
10:50:31|29240.78
10:50:32|29240.77
10:50:33|29240.74
10:50:34|29240.73
10:50:36|29240.73
10:50:36|29240.73
10:50:37|29240.73
10:50:38|29240.73
10:50:39|29240.61
10:50:40|29240.61
10:50:41|29240.61
10:50:42|29240.62
10:50:43|29240.61
10:50:44|29240.61
10:50:46|29240.59
10:50:47|29240.54
10:50:48|29240.54
10:50:50|29240.53
10:50:50|29240.53
10:50:51|29240.53
10:50:52|29240.53
10:50:53|29240.53
10:50:55|29240.53
10:50:56|29240.53
10:50:57|29238.37
10:50:57|29238.37
10:50:58|29238.
10:50:59|29238.01
10:51:01|29238.01
10:51:02|29238.
10:51:03|29238.01
10:51:04|29238.01
10:51:05|29238.01
10:51:05|29238.34
10:51:06|29239.1
10:51:07|29239.53
10:51:09|29240.05
10:51:09|29240.05
10:51:11|29240.1
10:51:12|29240.68
10:51:13|29241.31
10:51:13|29241.31
10:51:15|29241.37
10:51:16|29242.08
10:51:16|29242.09
10:51:18|29242.12
10:51:19|29242.15
10:51:20|29242.15
10:51:21|29242.15
10:51:22|29242.15
10:51:22|29242.15
10:51:23|29242.17
10:51:25|29242.16
10:51:26|29242.17
10:51:27|29242.16
10:51:27|29242.17
10:51:29|29242.16
10:51:30|29242.17
10:51:31|29245.
10:51:32|29245.
10:51:32|29245.
10:51:33|29245.
10:51:35|29245.
10:51:36|29245.
10:51:36|29249.99
10:51:38|29249.99
10:51:39|29250.
10:51:40|29249.99
10:51:41|29249.99
10:51:41|29249.99
10:51:43|29250.
10:51:43|29250.
10:51:45|29249.99
10:51:46|29251.17
10:51:48|29252.05
10:51:48|29252.04
10:51:50|29252.25
10:51:51|29252.25
10:51:51|29252.25
10:51:53|29252.24
10:51:53|29252.25
10:51:55|29252.24
10:51:55|29252.24
10:51:57|29252.24
10:51:57|29252.24
10:51:59|29252.24
10:51:59|29252.24
10:52:00|29250.24
10:52:01|29250.25
10:52:02|29250.24
10:52:03|29250.24
10:52:04|29245.94
10:52:06|29245.94
10:52:06|29245.94
10:52:08|29245.94
10:52:08|29245.95
10:52:10|29245.95
10:52:11|29245.94
10:52:12|29245.94
10:52:13|29245.94
10:52:14|29245.94
10:52:15|29244.78
10:52:15|29244.77
10:52:17|29244.78
10:52:18|29244.78
10:52:19|29244.77
10:52:20|29244.77
10:52:21|29244.78
10:52:22|29244.78
10:52:23|29244.77
10:52:24|29244.76
10:52:25|29244.22
10:52:26|29244.22
10:52:27|29244.21
10:52:28|29244.21
10:52:30|29244.21
10:52:30|29244.21
10:52:31|29242.89
10:52:32|29242.05
10:52:33|29241.95
10:52:34|29241.96
10:52:35|29241.96
10:52:36|29241.95
10:52:37|29241.96
10:52:38|29241.96
10:52:39|29241.94
10:52:40|29241.94
10:52:41|29241.94
10:52:42|29241.95
10:52:43|29241.94
10:52:44|29240.68
10:52:45|29240.01
10:52:46|29240.
10:52:48|29239.77
10:52:49|29238.23
10:52:50|29237.19
10:52:51|29237.2
10:52:52|29237.2
10:52:53|29237.2
10:52:54|29237.2
10:52:55|29237.2
10:52:56|29237.2
10:52:57|29237.2
10:52:58|29237.2
10:52:59|29237.2
10:53:00|29237.19
10:53:01|29237.2
10:53:02|29237.19
10:53:03|29237.19
10:53:05|29237.19
10:53:05|29237.19
10:53:06|29237.19
10:53:07|29237.19
10:53:09|29237.16
10:53:09|29237.01
10:53:10|29237.01
10:53:11|29236.99
10:53:12|29235.35
10:53:13|29232.69
10:53:14|29231.93
10:53:15|29231.91
10:53:16|29231.91
10:53:17|29231.91
10:53:18|29231.91
10:53:20|29231.92
10:53:20|29231.91
10:53:21|29232.29
10:53:22|29232.29
10:53:23|29232.29
10:53:25|29233.29
10:53:25|29233.31
10:53:26|29233.32
10:53:27|29233.31
10:53:29|29233.32
10:53:30|29233.32
10:53:30|29233.32
10:53:31|29233.31
10:53:32|29233.31
10:53:33|29233.31
10:53:34|29233.31
10:53:35|29233.31
10:53:36|29233.31
10:53:37|29233.31
10:53:39|29233.32
10:53:40|29233.31
10:53:41|29233.31
10:53:42|29233.31
10:53:42|29237.01
10:53:43|29237.
10:53:44|29237.01
10:53:45|29237.
10:53:46|29237.01
10:53:48|29237.
10:53:49|29237.
10:53:50|29237.
10:53:51|29237.01
10:53:52|29237.01
10:53:53|29237.01
10:53:55|29237.
10:53:55|29237.01
10:53:56|29237.
10:53:57|29237.01
10:53:58|29237.01
10:53:59|29237.
10:54:00|29237.01
10:54:01|29232.63
10:54:02|29231.59
10:54:03|29231.58
10:54:04|29231.59
10:54:05|29231.59
10:54:06|29232.8
10:54:07|29232.88
10:54:08|29232.88
10:54:09|29233.67
10:54:10|29233.67
10:54:11|29233.66
10:54:12|29233.66
10:54:14|29233.66
10:54:14|29233.66
10:54:15|29233.66
10:54:16|29237.
10:54:17|29237.
10:54:18|29236.99
10:54:19|29236.99
10:54:20|29236.99
10:54:21|29237.
10:54:22|29237.
10:54:23|29237.01
10:54:24|29237.01
10:54:26|29237.01
10:54:27|29237.
10:54:28|29237.
10:54:29|29237.01
10:54:30|29237.01
10:54:31|29237.01
10:54:33|29237.
10:54:33|29237.01
10:54:35|29237.01
10:54:35|29237.01
10:54:36|29237.01
10:54:37|29237.
10:54:38|29237.
10:54:39|29237.
10:54:40|29237.01
10:54:42|29237.
10:54:43|29237.
10:54:44|29237.01
10:54:44|29237.01
10:54:45|29237.
10:54:46|29237.01
10:54:48|29237.01
10:54:49|29238.92
10:54:50|29238.93
10:54:51|29238.93
10:54:52|29238.93
10:54:53|29238.92
10:54:54|29238.93
10:54:55|29239.48
10:54:56|29239.99
10:54:57|29246.91
10:54:58|29246.91
10:54:59|29246.91
10:55:00|29246.9
10:55:01|29246.9
10:55:02|29246.9
10:55:03|29245.44
10:55:04|29244.35
10:55:05|29244.36
10:55:06|29244.35
10:55:07|29244.35
10:55:08|29244.35
10:55:09|29244.36
10:55:10|29244.35
10:55:11|29244.36
10:55:12|29244.35
10:55:13|29244.35
10:55:14|29244.36
10:55:15|29244.35
10:55:16|29244.36
10:55:17|29244.35
10:55:18|29244.35
10:55:19|29244.35
10:55:20|29244.35
10:55:21|29244.35
10:55:22|29242.91
10:55:23|29242.91
10:55:24|29242.91
10:55:25|29242.91
10:55:26|29242.92
10:55:27|29242.09
10:55:28|29241.76
10:55:29|29241.76
10:55:30|29241.76
10:55:31|29241.44
10:55:32|29241.22
10:55:33|29240.71
10:55:34|29240.71
10:55:35|29240.31
10:55:36|29240.31
10:55:37|29240.31
10:55:38|29240.31
10:55:39|29240.32
10:55:40|29240.31
10:55:41|29240.31
10:55:42|29240.32
10:55:43|29240.31
10:55:44|29240.31
10:55:45|29240.32
10:55:46|29240.31
10:55:47|29240.32
10:55:48|29240.31
10:55:50|29240.26
10:55:51|29240.26
10:55:52|29238.94
10:55:53|29238.92
10:55:55|29238.92
10:55:55|29238.76
10:55:56|29238.76
10:55:57|29238.76
10:55:58|29238.76
10:55:59|29238.76
10:56:01|29238.76
10:56:02|29230.88
10:56:03|29230.88
10:56:04|29230.87
10:56:04|29230.87
10:56:06|29230.87
10:56:07|29230.88
10:56:07|29230.88
10:56:09|29230.87
10:56:11|29230.88
10:56:11|29230.87
10:56:12|29230.87
10:56:14|29230.87
10:56:15|29230.87
10:56:16|29230.88
10:56:17|29230.88
10:56:18|29230.87
10:56:19|29230.88
10:56:20|29230.87
10:56:21|29230.88
10:56:21|29230.87
10:56:23|29230.88
10:56:23|29230.87
10:56:25|29230.87
10:56:26|29230.93
10:56:27|29230.93
10:56:27|29230.93
10:56:29|29230.93
10:56:30|29230.93
10:56:30|29230.93
10:56:32|29230.92
10:56:33|29230.93
10:56:34|29230.93
10:56:35|29230.92
10:56:36|29230.92
10:56:37|29230.92
10:56:38|29230.92
10:56:38|29230.92
10:56:40|29230.92
10:56:41|29225.82
10:56:42|29225.82
10:56:42|29225.83
10:56:43|29225.83
10:56:45|29225.82
10:56:46|29225.83
10:56:46|29225.82
10:56:48|29225.82
10:56:49|29225.83
10:56:50|29225.82
10:56:51|29225.83
10:56:52|29227.35
10:56:53|29227.36
10:56:54|29227.36
10:56:55|29227.36
10:56:56|29227.36
10:56:57|29227.35
10:56:58|29227.63
10:56:59|29228.69
10:57:00|29228.69
10:57:01|29228.69
10:57:02|29228.69
10:57:03|29228.69
10:57:04|29228.83
10:57:05|29228.9
10:57:06|29228.89
10:57:07|29228.89
10:57:08|29229.74
10:57:10|29230.99
10:57:11|29230.99
10:57:11|29230.98
10:57:12|29230.99
10:57:13|29231.
10:57:15|29231.
10:57:15|29230.99
10:57:17|29230.99
10:57:18|29231.
10:57:19|29231.
10:57:19|29231.
10:57:20|29230.99
10:57:21|29230.99
10:57:22|29230.99
10:57:23|29231.
10:57:25|29237.5
10:57:26|29237.5
10:57:27|29237.5
10:57:27|29237.5
10:57:29|29237.49
10:57:29|29237.49
10:57:31|29237.5
10:57:31|29237.49
10:57:32|29237.49
10:57:34|29237.5
10:57:34|29237.5
10:57:35|29237.5
10:57:36|29237.49
10:57:37|29237.5
10:57:39|29237.31
10:57:39|29237.31
10:57:40|29237.31
10:57:41|29237.32
10:57:42|29236.49
10:57:44|29236.48
10:57:44|29236.49
10:57:45|29236.49
10:57:46|29236.49
10:57:47|29236.47
10:57:48|29236.47
10:57:49|29236.47
10:57:51|29236.47
10:57:52|29236.35
10:57:53|29234.88
10:57:55|29234.87
10:57:56|29233.04
10:57:57|29233.05
10:57:58|29233.04
10:57:59|29233.04
10:58:00|29233.05
10:58:01|29233.05
10:58:02|29233.04
10:58:03|29233.05
10:58:04|29232.98
10:58:05|29232.99
10:58:06|29232.98
10:58:07|29232.98
10:58:08|29232.98
10:58:09|29232.97
10:58:10|29232.97
10:58:11|29232.97
10:58:12|29232.97
10:58:13|29232.98
10:58:15|29232.97
10:58:15|29232.97
10:58:16|29232.97
10:58:17|29232.94
10:58:18|29232.6
10:58:20|29232.6
10:58:20|29232.6
10:58:21|29232.6
10:58:22|29232.59
10:58:23|29232.6
10:58:24|29232.59
10:58:25|29232.6
10:58:26|29233.04
10:58:27|29233.68
10:58:28|29233.69
10:58:29|29233.69
10:58:30|29233.68
10:58:31|29233.69
10:58:32|29233.69
10:58:33|29233.69
10:58:34|29233.69
10:58:35|29232.65
10:58:36|29232.65
10:58:37|29232.64
10:58:38|29233.7
10:58:39|29233.7
10:58:40|29233.7
10:58:41|29233.7
10:58:43|29233.7
10:58:43|29233.69
10:58:44|29233.7
10:58:45|29233.7
10:58:46|29233.7
10:58:47|29234.62
10:58:48|29236.27
10:58:49|29236.27
10:58:50|29236.26
10:58:51|29236.26
10:58:53|29236.26
10:58:54|29236.26
10:58:55|29236.27
10:58:57|29236.26
10:58:58|29236.27
10:58:59|29236.26
10:59:00|29236.26
10:59:00|29236.26
10:59:02|29236.26
10:59:03|29236.26
10:59:04|29236.27
10:59:05|29236.27
10:59:06|29236.27
10:59:07|29236.27
10:59:08|29236.27
10:59:09|29236.27
10:59:11|29236.26
10:59:11|29236.26
10:59:12|29236.27
10:59:13|29236.26
10:59:14|29236.26
10:59:15|29236.26
10:59:16|29236.26
10:59:17|29236.27
10:59:18|29236.27
10:59:19|29236.26
10:59:20|29236.26
10:59:21|29236.27
10:59:22|29236.27
10:59:23|29236.26
10:59:24|29236.27
10:59:25|29236.26
10:59:26|29236.27
10:59:27|29236.26
10:59:28|29236.27
10:59:30|29236.27
10:59:31|29236.26
10:59:32|29236.26
10:59:32|29236.27
10:59:34|29236.26
10:59:34|29236.26
10:59:36|29236.26
10:59:37|29236.27
10:59:38|29236.26
10:59:38|29236.27
10:59:40|29236.26
10:59:40|29236.27
10:59:42|29236.26
10:59:42|29236.27
10:59:44|29236.26
10:59:44|29236.27
10:59:45|29236.27
10:59:47|29236.27
10:59:48|29238.52
10:59:49|29238.53
10:59:49|29238.52
10:59:51|29238.52
10:59:52|29238.57
10:59:52|29238.57
10:59:54|29238.58
10:59:56|29238.58
10:59:57|29238.58
10:59:58|29238.58
10:59:59|29238.58
11:00:00|29238.57
11:00:01|29238.58
11:00:02|29238.58
11:00:03|29238.57
11:00:04|29238.58
11:00:05|29238.57
11:00:06|29238.57
11:00:07|29238.57
11:00:09|29238.58
11:00:09|29233.7
11:00:10|29233.69
11:00:11|29233.69
11:00:12|29233.7
11:00:13|29233.7
11:00:14|29233.69
11:00:15|29233.69
11:00:16|29233.7
11:00:17|29233.69
11:00:18|29233.7
11:00:19|29233.69
11:00:20|29233.69
11:00:21|29233.7
11:00:22|29233.69
11:00:23|29233.69
11:00:24|29233.7
11:00:25|29233.69
11:00:26|29233.69
11:00:27|29233.69
11:00:28|29233.7
11:00:29|29233.7
11:00:30|29233.7
11:00:31|29233.7
11:00:32|29233.69
11:00:33|29233.7
11:00:34|29233.69
11:00:35|29233.69
11:00:36|29233.69
11:00:37|29233.69
11:00:38|29233.69
11:00:39|29233.7
11:00:40|29233.7
11:00:41|29233.69
11:00:42|29233.7
11:00:43|29233.69
11:00:44|29233.69
11:00:45|29233.7
11:00:46|29233.69
11:00:47|29233.7
11:00:48|29233.69
11:00:49|29233.69
11:00:50|29233.69
11:00:51|29233.69
11:00:52|29233.69
11:00:53|29233.69
11:00:55|29233.69
11:00:56|29233.69
11:00:57|29233.7
11:00:58|29233.69
11:00:59|29233.69
11:01:00|29233.7
11:01:02|29233.7
11:01:02|29233.69
11:01:03|29233.7
11:01:04|29233.7
11:01:05|29233.69
11:01:06|29233.74
11:01:07|29233.98
11:01:08|29234.01
11:01:09|29234.01
11:01:10|29234.02
11:01:11|29234.01
11:01:12|29234.02
11:01:13|29234.02
11:01:14|29234.01
11:01:16|29234.02
11:01:17|29234.01
11:01:18|29235.51
11:01:18|29235.8
11:01:20|29235.8
11:01:21|29235.8
11:01:22|29236.27
11:01:22|29236.31
11:01:23|29236.86
11:01:24|29236.85
11:01:26|29236.86
11:01:26|29236.85
11:01:27|29237.85
11:01:29|29237.84
11:01:30|29237.84
11:01:30|29237.85
11:01:31|29237.85
11:01:32|29237.85
11:01:33|29237.84
11:01:35|29237.84
11:01:36|29237.85
11:01:37|29237.84
11:01:37|29237.85
11:01:39|29237.85
11:01:39|29237.85
11:01:40|29237.84
11:01:42|29237.84
11:01:42|29237.85
11:01:43|29237.85
11:01:45|29237.85
11:01:45|29237.85
11:01:47|29237.84
11:01:47|29237.84
11:01:49|29237.85
11:01:50|29237.84
11:01:50|29237.85
11:01:51|29237.84
11:01:52|29233.69
11:01:53|29233.69
11:01:54|29233.69
11:01:56|29233.69
11:01:57|29233.7
11:01:59|29233.69
11:01:59|29233.7
11:02:01|29233.7
11:02:02|29233.7
11:02:03|29233.69
11:02:04|29233.7
11:02:05|29233.69
11:02:06|29233.7
11:02:07|29233.69
11:02:08|29233.7
11:02:08|29233.69
11:02:10|29233.69
11:02:11|29233.69
11:02:12|29233.69
11:02:13|29233.69
11:02:14|29233.69
11:02:15|29233.7
11:02:16|29233.7
11:02:17|29233.69
11:02:18|29233.7
11:02:19|29233.7
11:02:20|29233.69
11:02:21|29233.7
11:02:22|29233.7
11:02:23|29233.69
11:02:24|29233.69
11:02:25|29233.69
11:02:26|29233.69
11:02:27|29233.68
11:02:28|29233.68
11:02:29|29233.69
11:02:30|29233.68
11:02:31|29233.68
11:02:32|29233.68
11:02:33|29233.68
11:02:34|29233.69
11:02:35|29233.33
11:02:36|29232.77
11:02:37|29232.64
11:02:38|29230.88
11:02:39|29230.
11:02:41|29229.94
11:02:41|29229.93
11:02:42|29229.93
11:02:43|29229.93
11:02:44|29229.93
11:02:45|29229.94
11:02:46|29227.87
11:02:47|29227.76
11:02:48|29227.76
11:02:49|29227.75
11:02:50|29227.76
11:02:51|29227.76
11:02:52|29229.67
11:02:53|29229.83
11:02:54|29229.82
11:02:55|29229.82
11:02:57|29229.82
11:02:58|29229.82
11:03:00|29229.83
11:03:00|29229.82
11:03:02|29229.82
11:03:03|29229.82
11:03:03|29229.82
11:03:04|29226.37
11:03:06|29226.37
11:03:07|29226.36
11:03:08|29226.36
11:03:09|29226.36
11:03:10|29226.36
11:03:11|29226.37
11:03:11|29226.36
11:03:13|29226.36
11:03:13|29226.36
11:03:14|29226.36
11:03:16|29226.36
11:03:16|29226.37
11:03:18|29226.36
11:03:19|29226.36
11:03:20|29226.37
11:03:21|29226.36
11:03:22|29226.37
11:03:23|29226.36
11:03:24|29226.37
11:03:25|29226.36
11:03:26|29226.36
11:03:27|29226.37
11:03:28|29226.36
11:03:29|29226.36
11:03:30|29226.37
11:03:31|29226.36
11:03:32|29226.36
11:03:33|29226.36
11:03:34|29226.37
11:03:35|29226.36
11:03:36|29226.37
11:03:37|29226.37
11:03:38|29226.36
11:03:39|29226.36
11:03:40|29226.37
11:03:41|29226.37
11:03:42|29226.37
11:03:43|29226.37
11:03:44|29226.37
11:03:45|29227.88
11:03:46|29227.87
11:03:47|29227.87
11:03:48|29227.87
11:03:49|29227.88
11:03:50|29227.87
11:03:51|29227.87
11:03:52|29227.87
11:03:53|29227.87
11:03:54|29227.87
11:03:55|29227.88
11:03:56|29227.87
11:03:58|29226.68
11:03:59|29226.39
11:04:00|29226.38
11:04:02|29226.38
11:04:03|29226.38
11:04:04|29226.39
11:04:04|29226.38
11:04:06|29226.38
11:04:07|29226.38
11:04:07|29226.38
11:04:09|29226.39
11:04:10|29226.39
11:04:11|29226.39
11:04:11|29226.39
11:04:12|29226.38
11:04:13|29226.38
11:04:14|29226.39
11:04:16|29226.39
11:04:16|29226.38
11:04:17|29226.38
11:04:19|29226.38
11:04:19|29226.38
11:04:21|29226.39
11:04:22|29226.39
11:04:23|29226.36
11:04:23|29226.36
11:04:25|29223.41
11:04:25|29223.4
11:04:26|29223.41
11:04:28|29223.41
11:04:29|29221.92
11:04:29|29221.92
11:04:31|29221.91
11:04:31|29221.91
11:04:32|29221.92
11:04:33|29221.91
11:04:34|29221.92
11:04:35|29221.91
11:04:37|29221.92
11:04:38|29221.92
11:04:38|29221.91
11:04:40|29221.91
11:04:40|29221.92
11:04:41|29221.99
11:04:43|29222.
11:04:43|29222.
11:04:44|29222.
11:04:46|29222.
11:04:46|29220.77
11:04:48|29220.77
11:04:49|29220.77
11:04:49|29220.77
11:04:50|29220.76
11:04:51|29220.76
11:04:52|29220.77
11:04:53|29220.76
11:04:54|29220.76
11:04:55|29220.76
11:04:57|29220.76
11:04:57|29220.76
11:04:59|29220.77
11:05:00|29220.77
11:05:00|29220.76
11:05:02|29220.76
11:05:03|29220.77
11:05:04|29220.77
11:05:05|29220.76
11:05:06|29220.77
11:05:07|29220.76
11:05:09|29220.76
11:05:10|29216.52
11:05:11|29216.52
11:05:11|29211.85
11:05:12|29211.85
11:05:14|29213.96
11:05:15|29213.97
11:05:15|29214.57
11:05:17|29214.79
11:05:18|29220.76
11:05:19|29220.75
11:05:20|29220.75
11:05:21|29215.17
11:05:22|29215.17
11:05:23|29215.17
11:05:24|29215.16
11:05:25|29215.17
11:05:26|29215.17
11:05:27|29208.32
11:05:28|29209.83
11:05:29|29212.65
11:05:30|29212.65
11:05:31|29212.66
11:05:32|29212.66
11:05:33|29212.66
11:05:34|29212.66
11:05:35|29212.66
11:05:36|29212.65
11:05:37|29212.66
11:05:38|29212.65
11:05:39|29212.65
11:05:40|29212.65
11:05:41|29212.66
11:05:42|29212.65
11:05:43|29207.44
11:05:44|29207.44
11:05:45|29207.43
11:05:46|29207.44
11:05:47|29207.73
11:05:48|29214.08
11:05:49|29214.16
11:05:50|29214.16
11:05:51|29214.62
11:05:52|29214.78
11:05:53|29214.78
11:05:54|29214.79
11:05:55|29214.79
11:05:56|29214.79
11:05:57|29214.79
11:05:58|29214.78
11:05:59|29214.78
11:06:01|29214.79
11:06:01|29214.79
11:06:03|29214.79
11:06:04|29214.78
11:06:05|29214.79
11:06:06|29214.78
11:06:07|29214.78
11:06:07|29214.79
11:06:09|29214.78
11:06:10|29214.79
11:06:11|29214.82
11:06:11|29212.8
11:06:13|29212.8
11:06:14|29212.55
11:06:15|29212.55
11:06:16|29212.56
11:06:17|29212.55
11:06:18|29211.05
11:06:19|29211.06
11:06:20|29211.05
11:06:20|29211.06
11:06:22|29208.19
11:06:22|29208.19
11:06:24|29208.18
11:06:25|29208.18
11:06:26|29208.18
11:06:27|29208.18
11:06:28|29208.19
11:06:29|29208.19
11:06:29|29208.21
11:06:31|29208.22
11:06:32|29208.21
11:06:33|29208.22
11:06:34|29208.21
11:06:35|29208.22
11:06:36|29208.22
11:06:37|29208.26
11:06:38|29208.26
11:06:38|29208.26
11:06:40|29208.28
11:06:41|29208.3
11:06:41|29208.3
11:06:43|29208.3
11:06:44|29208.29
11:06:45|29208.3
11:06:46|29209.16
11:06:46|29211.44
11:06:48|29214.08
11:06:49|29214.08
11:06:50|29214.07
11:06:51|29214.11
11:06:51|29214.11
11:06:52|29214.11
11:06:54|29214.11
11:06:55|29214.11
11:06:56|29214.1
11:06:57|29214.11
11:06:58|29214.11
11:06:58|29214.11
11:07:00|29214.1
11:07:02|29214.57
11:07:02|29214.56
11:07:03|29214.57
11:07:04|29214.57
11:07:05|29214.56
11:07:06|29214.57
11:07:07|29214.57
11:07:08|29214.57
11:07:09|29218.32
11:07:10|29218.57
11:07:12|29218.57
11:07:12|29220.77
11:07:13|29220.76
11:07:14|29220.76
11:07:15|29220.77
11:07:16|29220.77
11:07:17|29220.76
11:07:18|29220.76
11:07:19|29220.77
11:07:20|29220.76
11:07:21|29223.72
11:07:22|29225.18
11:07:23|29225.18
11:07:24|29226.18
11:07:25|29226.51
11:07:26|29226.77
11:07:27|29226.77
11:07:28|29227.53
11:07:29|29227.52
11:07:30|29229.44
11:07:31|29231.54
11:07:32|29232.61
11:07:33|29233.64
11:07:34|29233.66
11:07:35|29233.66
11:07:36|29233.67
11:07:37|29233.67
11:07:38|29233.67
11:07:39|29233.67
11:07:40|29233.68
11:07:41|29233.7
11:07:42|29233.94
11:07:43|29233.93
11:07:44|29235.93
11:07:46|29236.33
11:07:47|29239.15
11:07:47|29238.46
11:07:48|29238.46
11:07:49|29238.45
11:07:50|29238.45
11:07:51|29238.46
11:07:53|29238.45
11:07:54|29238.45
11:07:55|29238.46
11:07:55|29238.46
11:07:56|29238.46
11:07:58|29238.45
11:07:58|29238.46
11:07:59|29238.45
11:08:00|29238.45
11:08:02|29238.46
11:08:03|29238.45
11:08:04|29238.45
11:08:05|29238.45
11:08:06|29238.45
11:08:07|29238.46
11:08:08|29238.45
11:08:09|29238.46
11:08:10|29238.45
11:08:11|29238.45
11:08:12|29238.46
11:08:13|29238.46
11:08:14|29238.46
11:08:15|29238.45
11:08:16|29238.45
11:08:17|29238.46
11:08:18|29238.46
11:08:19|29239.13
11:08:20|29239.13
11:08:21|29239.13
11:08:22|29239.13
11:08:23|29239.53
11:08:24|29239.53
11:08:25|29239.53
11:08:26|29239.53
11:08:27|29239.53
11:08:28|29239.52
11:08:29|29239.53
11:08:30|29239.52
11:08:31|29239.53
11:08:32|29239.52
11:08:33|29239.53
11:08:34|29239.52
11:08:35|29239.53
11:08:36|29239.52
11:08:37|29239.53
11:08:38|29239.53
11:08:39|29239.53
11:08:40|29239.52
11:08:41|29240.
11:08:42|29239.99
11:08:43|29239.99
11:08:44|29240.
11:08:45|29239.99
11:08:46|29239.99
11:08:47|29239.99
11:08:48|29239.99
11:08:49|29240.
11:08:50|29240.
11:08:51|29239.99
11:08:52|29240.
11:08:53|29240.
11:08:54|29240.
11:08:55|29242.84
11:08:56|29242.84
11:08:57|29242.84
11:08:58|29242.95
11:08:59|29245.15
11:09:00|29245.14
11:09:01|29245.15
11:09:02|29245.4
11:09:04|29245.4
11:09:05|29245.39
11:09:06|29245.39
11:09:07|29245.39
11:09:08|29245.39
11:09:09|29244.38
11:09:10|29244.39
11:09:11|29244.38
11:09:12|29244.39
11:09:13|29244.39
11:09:14|29244.39
11:09:15|29244.38
11:09:16|29244.38
11:09:17|29244.39
11:09:18|29244.38
11:09:19|29244.38
11:09:20|29244.38
11:09:21|29244.38
11:09:22|29244.39
11:09:23|29244.39
11:09:24|29244.39
11:09:25|29244.38
11:09:26|29244.39
11:09:27|29244.39
11:09:28|29244.39
11:09:29|29244.38
11:09:30|29244.39
11:09:31|29244.38
11:09:32|29244.39
11:09:33|29244.38
11:09:34|29244.39
11:09:35|29244.38
11:09:36|29244.54
11:09:37|29244.63
11:09:38|29244.63
11:09:39|29245.12
11:09:40|29245.39
11:09:41|29245.83
11:09:42|29246.24
11:09:43|29246.23
11:09:44|29246.24
11:09:45|29246.24
11:09:46|29246.24
11:09:47|29246.24
11:09:48|29246.24
11:09:49|29246.24
11:09:50|29246.29
11:09:51|29247.1
11:09:52|29247.1
11:09:53|29247.1
11:09:54|29248.64
11:09:55|29248.63
11:09:56|29248.64
11:09:57|29248.64
11:09:58|29248.63
11:09:59|29248.64
11:10:00|29248.63
11:10:01|29248.64
11:10:02|29248.64
11:10:04|29248.64
11:10:05|29248.63
11:10:06|29248.64
11:10:07|29248.64
11:10:08|29248.64
11:10:09|29248.63
11:10:10|29248.63
11:10:11|29248.63
11:10:12|29248.63
11:10:13|29248.63
11:10:14|29248.63
11:10:15|29248.64
11:10:16|29248.64
11:10:17|29248.64
11:10:18|29246.24
11:10:19|29246.23
11:10:20|29246.23
11:10:21|29246.13
11:10:22|29245.22
11:10:23|29245.23
11:10:24|29245.23
11:10:25|29245.23
11:10:26|29245.22
11:10:27|29245.22
11:10:28|29245.23
11:10:29|29245.23
11:10:30|29245.22
11:10:31|29245.22
11:10:32|29245.22
11:10:33|29245.23
11:10:34|29245.22
11:10:35|29245.22
11:10:36|29245.22
11:10:37|29245.22
11:10:38|29245.23
11:10:39|29245.22
11:10:40|29245.22
11:10:41|29245.22
11:10:42|29245.22
11:10:43|29245.22
11:10:44|29245.22
11:10:45|29245.22
11:10:46|29245.23
11:10:47|29245.58
11:10:48|29245.58
11:10:49|29245.57
11:10:50|29245.62
11:10:51|29245.66
11:10:52|29245.67
11:10:53|29245.66
11:10:54|29245.67
11:10:55|29245.66
11:10:56|29245.67
11:10:57|29245.67
11:10:58|29245.66
11:10:59|29245.66
11:11:00|29245.66
11:11:01|29245.67
11:11:02|29245.66
11:11:03|29245.67
11:11:05|29245.67
11:11:06|29245.73
11:11:07|29245.78
11:11:09|29246.95
11:11:10|29246.95
11:11:10|29246.95
11:11:12|29247.65
11:11:13|29247.65
11:11:14|29247.93
11:11:14|29247.93
11:11:16|29247.92
11:11:17|29247.92
11:11:18|29247.93
11:11:19|29247.92
11:11:20|29247.93
11:11:21|29247.93
11:11:22|29247.33
11:11:23|29247.34
11:11:24|29247.33
11:11:25|29247.34
11:11:26|29247.33
11:11:27|29247.33
11:11:28|29247.34
11:11:29|29247.33
11:11:30|29248.64
11:11:31|29248.64
11:11:32|29248.64
11:11:33|29248.64
11:11:34|29248.64
11:11:35|29248.64
11:11:36|29248.64
11:11:37|29248.63
11:11:38|29248.64
11:11:39|29248.64
11:11:40|29248.64
11:11:41|29253.23
11:11:42|29253.23
11:11:43|29253.23
11:11:44|29253.22
11:11:45|29253.23
11:11:46|29253.22
11:11:47|29253.22
11:11:48|29253.22
11:11:49|29253.23
11:11:50|29253.22
11:11:51|29253.22
11:11:52|29253.22
11:11:53|29253.22
11:11:54|29253.23
11:11:55|29253.22
11:11:56|29253.23
11:11:57|29253.22
11:11:58|29253.22
11:11:59|29250.5
11:12:00|29250.49
11:12:01|29250.48
11:12:02|29250.49
11:12:03|29248.65
11:12:04|29248.67
11:12:05|29248.67
11:12:07|29250.44
11:12:07|29250.44
11:12:08|29251.09
11:12:09|29251.1
11:12:10|29252.78
11:12:11|29252.77
11:12:12|29252.77
11:12:14|29252.77
11:12:15|29252.78
11:12:16|29252.78
11:12:17|29252.77
11:12:17|29252.78
11:12:19|29252.77
11:12:20|29252.77
11:12:20|29253.22
11:12:22|29253.22
11:12:22|29253.21
11:12:24|29253.21
11:12:24|29253.22
11:12:26|29253.21
11:12:27|29253.21
11:12:28|29253.21
11:12:29|29253.22
11:12:30|29253.21
11:12:31|29253.22
11:12:32|29253.21
11:12:33|29253.22
11:12:34|29250.7
11:12:36|29250.7
11:12:36|29250.7
11:12:37|29250.7
11:12:38|29250.7
11:12:39|29250.7
11:12:40|29250.7
11:12:41|29246.42
11:12:42|29246.42
11:12:43|29246.41
11:12:44|29246.42
11:12:45|29246.74
11:12:46|29249.99
11:12:47|29250.
11:12:48|29249.99
11:12:49|29250.
11:12:50|29250.
11:12:51|29250.
11:12:52|29249.99
11:12:53|29250.
11:12:54|29249.99
11:12:55|29249.99
11:12:56|29249.99
11:12:57|29250.
11:12:58|29249.99
11:12:59|29250.
11:13:00|29250.
11:13:01|29250.
11:13:02|29249.99
11:13:03|29250.
11:13:04|29250.
11:13:05|29250.
11:13:07|29250.
11:13:08|29249.99
11:13:09|29250.
11:13:10|29250.
11:13:11|29250.
11:13:12|29249.99
11:13:12|29250.
11:13:13|29249.99
11:13:15|29249.99
11:13:15|29249.99
11:13:16|29249.99
11:13:17|29249.99
11:13:19|29250.
11:13:19|29250.
11:13:21|29250.
11:13:22|29249.99
11:13:22|29249.99
11:13:24|29249.99
11:13:24|29249.99
11:13:25|29249.99
11:13:27|29249.11
11:13:27|29248.54
11:13:29|29248.54
11:13:29|29248.12
11:13:31|29248.12
11:13:32|29248.11
11:13:33|29248.11
11:13:34|29248.1
11:13:35|29248.1
11:13:36|29246.42
11:13:37|29246.42
11:13:38|29246.42
11:13:39|29246.42
11:13:40|29246.42
11:13:41|29246.43
11:13:42|29246.42
11:13:43|29246.42
11:13:44|29246.42
11:13:45|29246.42
11:13:46|29246.42
11:13:47|29246.
11:13:48|29246.01
11:13:49|29246.01
11:13:50|29246.01
11:13:51|29246.01
11:13:52|29246.
11:13:53|29246.
11:13:54|29246.
11:13:54|29246.01
11:13:56|29246.
11:13:57|29246.
11:13:58|29246.
11:13:59|29246.
11:14:00|29246.
11:14:00|29246.
11:14:02|29246.
11:14:03|29246.
11:14:04|29246.
11:14:05|29246.
11:14:06|29246.01
11:14:07|29246.
11:14:08|29246.
11:14:09|29246.
11:14:10|29246.01
11:14:11|29246.01
11:14:12|29246.
11:14:13|29249.26
11:14:14|29249.26
11:14:15|29249.27
11:14:16|29249.27
11:14:17|29249.27
11:14:18|29249.27
11:14:20|29249.26
11:14:20|29249.26
11:14:21|29249.27
11:14:22|29249.27
11:14:23|29249.27
11:14:24|29249.26
11:14:25|29249.26
11:14:26|29249.27
11:14:27|29249.26
11:14:29|29249.27
11:14:30|29249.27
11:14:30|29249.27
11:14:32|29249.26
11:14:34|29249.27
11:14:35|29249.26
11:14:35|29249.27
11:14:36|29249.26
11:14:38|29249.26
11:14:38|29249.27
11:14:40|29249.26
11:14:40|29249.27
11:14:42|29249.4
11:14:43|29249.52
11:14:43|29249.51
11:14:45|29249.52
11:14:45|29249.51
11:14:47|29249.52
11:14:47|29249.52
11:14:48|29249.52
11:14:49|29249.52
11:14:51|29249.51
11:14:52|29249.52
11:14:52|29249.51
11:14:53|29249.99
11:14:54|29250.
11:14:55|29250.
11:14:57|29254.62
11:14:57|29254.62
11:14:58|29254.63
11:15:00|29254.63
11:15:01|29255.
11:15:02|29255.
11:15:03|29255.
11:15:04|29254.8
11:15:05|29254.8
11:15:05|29254.71
11:15:07|29254.7
11:15:08|29254.49
11:15:08|29254.49
11:15:10|29251.88
11:15:11|29251.88
11:15:12|29251.77
11:15:13|29251.78
11:15:15|29251.65
11:15:15|29251.65
11:15:16|29251.66
11:15:17|29249.85
11:15:18|29248.91
11:15:19|29248.91
11:15:20|29248.91
11:15:21|29246.21
11:15:22|29246.01
11:15:24|29246.01
11:15:25|29246.02
11:15:26|29246.01
11:15:27|29246.02
11:15:28|29246.02
11:15:29|29246.01
11:15:30|29246.02
11:15:31|29246.01
11:15:32|29246.01
11:15:33|29246.02
11:15:34|29246.01
11:15:35|29246.02
11:15:36|29246.01
11:15:37|29246.01
11:15:38|29246.02
11:15:39|29242.03
11:15:40|29242.02
11:15:41|29241.73
11:15:42|29241.42
11:15:43|29241.15
11:15:43|29241.15
11:15:45|29241.15
11:15:45|29241.16
11:15:46|29241.15
11:15:48|29241.15
11:15:49|29241.16
11:15:50|29241.16
11:15:51|29241.15
11:15:52|29241.16
11:15:53|29241.15
11:15:54|29241.15
11:15:55|29241.16
11:15:56|29241.16
11:15:57|29240.06
11:15:58|29240.01
11:15:59|29240.
11:16:00|29240.01
11:16:01|29240.01
11:16:03|29240.05
11:16:03|29240.04
11:16:04|29240.04
11:16:05|29240.04
11:16:06|29242.18
11:16:07|29243.94
11:16:08|29243.94
11:16:10|29243.93
11:16:11|29243.93
11:16:13|29243.93
11:16:13|29243.93
11:16:14|29243.94
11:16:15|29243.93
11:16:16|29242.03
11:16:17|29241.14
11:16:18|29241.14
11:16:19|29241.14
11:16:20|29241.13
11:16:21|29241.13
11:16:22|29241.08
11:16:23|29241.07
11:16:24|29241.07
11:16:25|29241.06
11:16:26|29240.68
11:16:27|29240.6
11:16:28|29240.6
11:16:29|29240.61
11:16:30|29240.6
11:16:31|29240.13
11:16:32|29241.78
11:16:33|29241.78
11:16:35|29241.77
11:16:35|29241.78
11:16:37|29242.7
11:16:37|29242.7
11:16:38|29242.79
11:16:40|29242.81
11:16:40|29242.8
11:16:42|29242.81
11:16:42|29242.81
11:16:44|29242.81
11:16:44|29242.8
11:16:46|29242.8
11:16:46|29242.81
11:16:47|29242.81
11:16:49|29242.97
11:16:50|29242.97
11:16:50|29242.96
11:16:51|29242.96
11:16:53|29242.97
11:16:53|29242.97
11:16:54|29242.96
11:16:55|29242.96
11:16:57|29242.96
11:16:57|29242.96
11:16:59|29242.96
11:16:59|29242.96
11:17:01|29242.96
11:17:01|29242.97
11:17:03|29242.97
11:17:04|29242.97
11:17:05|29242.96
11:17:05|29242.96
11:17:06|29242.96
11:17:07|29242.96
11:17:09|29242.96
11:17:09|29243.23
11:17:11|29243.22
11:17:12|29243.22
11:17:13|29243.22
11:17:14|29243.22
11:17:15|29243.22
11:17:16|29243.23
11:17:17|29243.23
11:17:19|29243.23
11:17:19|29243.22
11:17:21|29243.22
11:17:22|29243.22
11:17:22|29243.22
11:17:23|29243.22
11:17:24|29243.23
11:17:25|29243.23
11:17:26|29243.23
11:17:27|29243.23
11:17:28|29243.22
11:17:30|29243.22
11:17:31|29243.22
11:17:32|29243.22
11:17:32|29243.23
11:17:34|29243.22
11:17:35|29243.22
11:17:36|29243.22
11:17:37|29243.23
11:17:38|29243.23
11:17:39|29243.23
11:17:40|29243.22
11:17:41|29243.22
11:17:42|29243.22
11:17:43|29243.23
11:17:44|29243.22
11:17:45|29243.23
11:17:46|29243.23
11:17:47|29243.23
11:17:48|29243.22
11:17:49|29243.22
11:17:50|29243.22
11:17:51|29243.22
11:17:52|29243.22
11:17:53|29243.22
11:17:54|29243.22
11:17:55|29243.23
11:17:56|29243.23
11:17:57|29243.22
11:17:58|29243.23
11:17:59|29243.22
11:18:00|29243.22
11:18:01|29243.22
11:18:02|29243.23
11:18:04|29243.22
11:18:05|29243.23
11:18:06|29243.23
11:18:06|29243.22
11:18:07|29243.22
11:18:08|29243.22
11:18:09|29243.23
11:18:11|29243.22
11:18:12|29243.22
11:18:13|29243.23
11:18:15|29243.22
11:18:16|29243.23
11:18:17|29243.23
11:18:18|29243.22
11:18:19|29243.22
11:18:20|29243.25
11:18:21|29243.36
11:18:21|29243.47
11:18:22|29243.47
11:18:23|29243.46
11:18:24|29244.01
11:18:26|29244.01
11:18:27|29244.02
11:18:27|29244.09
11:18:29|29244.09
11:18:30|29244.09
11:18:31|29244.09
11:18:32|29244.09
11:18:32|29244.24
11:18:34|29244.38
11:18:35|29244.38
11:18:36|29244.39
11:18:36|29244.38
11:18:37|29244.38
11:18:38|29244.38
11:18:40|29244.38
11:18:41|29244.38
11:18:41|29244.39
11:18:43|29244.39
11:18:43|29244.9
11:18:45|29245.
11:18:45|29244.99
11:18:46|29245.
11:18:47|29245.
11:18:48|29244.99
11:18:49|29244.99
11:18:50|29245.
11:18:52|29244.99
11:18:53|29245.
11:18:54|29245.
11:18:54|29248.97
11:18:55|29248.96
11:18:57|29248.96
11:18:57|29248.97
11:18:58|29248.97
11:18:59|29248.97
11:19:01|29248.96
11:19:01|29248.96
11:19:02|29248.97
11:19:03|29248.96
11:19:05|29248.97
11:19:06|29248.97
11:19:07|29248.97
11:19:08|29248.97
11:19:09|29248.96
11:19:10|29248.96
11:19:11|29248.96
11:19:12|29245.36
11:19:14|29245.32
11:19:14|29245.26
11:19:15|29245.26
11:19:16|29245.25
11:19:17|29245.25
11:19:18|29245.
11:19:19|29245.
11:19:20|29244.89
11:19:21|29244.09
11:19:22|29244.09
11:19:23|29244.09
11:19:24|29244.01
11:19:25|29243.93
11:19:27|29243.93
11:19:27|29243.93
11:19:28|29243.93
11:19:29|29243.93
11:19:30|29243.93
11:19:31|29243.93
11:19:32|29243.93
11:19:33|29243.29
11:19:34|29243.29
11:19:36|29243.3
11:19:37|29243.29
11:19:38|29243.29
11:19:39|29243.29
11:19:40|29243.29
11:19:40|29243.29
11:19:41|29243.29
11:19:42|29243.29
11:19:43|29243.29
11:19:44|29243.29
11:19:45|29243.28
11:19:47|29243.24
11:19:48|29243.16
11:19:48|29243.16
11:19:50|29243.15
11:19:51|29243.15
11:19:51|29243.15
11:19:53|29243.16
11:19:53|29243.15
11:19:54|29243.15
11:19:55|29243.16
11:19:56|29241.74
11:19:57|29241.75
11:19:58|29241.74
11:19:59|29241.74
11:20:00|29241.75
11:20:01|29241.74
11:20:03|29241.75
11:20:04|29241.75
11:20:05|29241.75
11:20:06|29241.75
11:20:07|29242.03
11:20:08|29242.03
11:20:08|29242.02
11:20:10|29242.03
11:20:11|29242.03
11:20:12|29242.02
11:20:13|29242.02
11:20:14|29242.03
11:20:15|29242.03
11:20:17|29242.03
11:20:17|29242.02
11:20:18|29242.02
11:20:19|29242.03
11:20:21|29242.02
11:20:21|29242.03
11:20:22|29242.03
11:20:23|29242.02
11:20:24|29243.24
11:20:25|29243.81
11:20:26|29243.81
11:20:27|29243.8
11:20:28|29243.8
11:20:30|29243.8
11:20:31|29243.8
11:20:31|29243.81
11:20:33|29243.8
11:20:33|29243.8
11:20:35|29243.8
11:20:36|29235.63
11:20:37|29234.03
11:20:38|29234.04
11:20:39|29234.04
11:20:40|29234.04
11:20:41|29234.04
11:20:42|29234.03
11:20:43|29234.03
11:20:44|29234.03
11:20:45|29234.03
11:20:46|29234.03
11:20:47|29234.04
11:20:48|29234.03
11:20:49|29234.03
11:20:50|29234.04
11:20:51|29234.04
11:20:52|29234.04
11:20:53|29234.03
11:20:54|29234.04
11:20:55|29240.29
11:20:56|29245.52
11:20:58|29245.53
11:20:58|29245.53
11:20:59|29245.53
11:21:00|29245.52
11:21:01|29245.53
11:21:02|29245.53
11:21:03|29245.52
11:21:04|29245.53
11:21:05|29245.52
11:21:07|29245.52
11:21:07|29245.52
11:21:08|29245.53
11:21:10|29245.52
11:21:10|29245.52
11:21:11|29245.53
11:21:12|29245.53
11:21:13|29245.53
11:21:15|29245.81
11:21:16|29250.
11:21:17|29250.
11:21:19|29249.99
11:21:19|29249.99
11:21:20|29250.
11:21:21|29250.
11:21:22|29249.99
11:21:23|29249.99
11:21:25|29250.
11:21:26|29250.
11:21:27|29250.
11:21:27|29250.
11:21:28|29249.99
11:21:30|29249.99
11:21:31|29250.
11:21:32|29249.99
11:21:33|29249.99
11:21:34|29249.99
11:21:35|29250.
11:21:36|29249.99
11:21:37|29249.99
11:21:38|29250.
11:21:38|29249.99
11:21:40|29250.
11:21:41|29250.
11:21:42|29250.
11:21:43|29250.
11:21:44|29249.99
11:21:45|29249.99
11:21:46|29249.99
11:21:46|29249.99
11:21:47|29249.99
11:21:49|29249.99
11:21:49|29250.
11:21:51|29249.99
11:21:51|29249.99
11:21:53|29249.99
11:21:54|29249.99
11:21:55|29249.99
11:21:56|29249.99
11:21:57|29249.99
11:21:58|29249.99
11:21:59|29250.
11:22:00|29249.99
11:22:01|29246.29
11:22:01|29246.28
11:22:03|29246.29
11:22:04|29246.29
11:22:05|29246.29
11:22:06|29246.29
11:22:07|29250.
11:22:08|29250.
11:22:09|29249.99
11:22:10|29250.
11:22:11|29250.
11:22:12|29250.
11:22:13|29250.
11:22:14|29249.99
11:22:15|29250.
11:22:16|29250.
11:22:18|29251.66
11:22:19|29251.65
11:22:20|29251.66
11:22:21|29251.66
11:22:23|29251.65
11:22:23|29251.65
11:22:24|29251.65
11:22:25|29251.65
11:22:26|29251.65
11:22:27|29251.66
11:22:28|29251.66
11:22:29|29251.66
11:22:30|29251.66
11:22:31|29251.65
11:22:32|29251.65
11:22:33|29251.65
11:22:34|29251.65
11:22:35|29251.65
11:22:36|29251.66
11:22:37|29251.65
11:22:39|29251.65
11:22:39|29251.65
11:22:40|29251.65
11:22:41|29251.65
11:22:43|29251.65
11:22:44|29251.65
11:22:44|29251.65
11:22:46|29251.65
11:22:47|29251.65
11:22:48|29251.65
11:22:48|29251.66
11:22:50|29251.65
11:22:51|29251.65
11:22:52|29251.65
11:22:53|29251.65
11:22:54|29251.65
11:22:55|29251.65
11:22:56|29254.98
11:22:57|29254.99
11:22:58|29254.98
11:22:59|29254.99
11:23:00|29254.99
11:23:01|29254.99
11:23:01|29254.98
11:23:02|29254.98
11:23:05|29254.98
11:23:05|29254.99
11:23:06|29254.99
11:23:07|29254.99
11:23:08|29252.23
11:23:09|29251.65
11:23:10|29251.66
11:23:11|29251.66
11:23:12|29251.66
11:23:13|29251.66
11:23:14|29251.66
11:23:15|29251.66
11:23:17|29251.65
11:23:18|29251.64
11:23:20|29251.64
11:23:20|29251.64
11:23:21|29251.64
11:23:22|29251.64
11:23:23|29251.64
11:23:25|29251.64
11:23:26|29251.65
11:23:27|29251.64
11:23:28|29251.65
11:23:28|29251.65
11:23:29|29251.64
11:23:31|29251.64
11:23:32|29251.65
11:23:33|29251.65
11:23:34|29251.65
11:23:35|29251.64
11:23:36|29251.64
11:23:37|29251.65
11:23:37|29251.64
11:23:39|29251.65
11:23:39|29251.64
11:23:41|29251.64
11:23:42|29253.84
11:23:43|29254.37
11:23:44|29254.37
11:23:45|29254.37
11:23:46|29254.37
11:23:47|29254.36
11:23:48|29254.36
11:23:49|29254.36
11:23:50|29255.
11:23:51|29255.
11:23:52|29254.99
11:23:53|29255.
11:23:54|29254.97
11:23:55|29254.97
11:23:56|29254.97
11:23:57|29254.97
11:23:58|29254.97
11:23:59|29254.98
11:24:00|29254.96
11:24:01|29254.97
11:24:02|29254.96
11:24:03|29254.97
11:24:04|29254.95
11:24:05|29254.95
11:24:06|29254.96
11:24:07|29254.96
11:24:08|29254.96
11:24:09|29254.96
11:24:10|29254.95
11:24:11|29254.96
11:24:12|29254.96
11:24:13|29254.95
11:24:14|29254.95
11:24:15|29254.95
11:24:16|29254.51
11:24:17|29254.49
11:24:19|29254.5
11:24:20|29244.87
11:24:21|29244.87
11:24:22|29244.86
11:24:23|29244.86
11:24:24|29244.86
11:24:25|29244.86
11:24:26|29244.87
11:24:27|29244.86
11:24:28|29244.87
11:24:29|29244.87
11:24:30|29244.86
11:24:31|29244.87
11:24:32|29244.86
11:24:33|29244.86
11:24:34|29244.86
11:24:35|29244.87
11:24:36|29244.86
11:24:37|29244.87
11:24:38|29244.87
11:24:39|29244.86
11:24:40|29244.86
11:24:41|29244.86
11:24:42|29244.86
11:24:43|29244.87
11:24:44|29244.87
11:24:45|29244.87
11:24:46|29244.86
11:24:47|29244.86
11:24:48|29244.86
11:24:49|29244.86
11:24:50|29244.86
11:24:51|29244.87
11:24:52|29244.87
11:24:53|29244.86
11:24:54|29244.86
11:24:55|29244.86
11:24:56|29244.86
11:24:57|29244.87
11:24:58|29244.87
11:24:59|29244.87
11:25:00|29244.86
11:25:01|29244.87
11:25:02|29244.86
11:25:03|29244.86
11:25:04|29244.86
11:25:05|29244.87
11:25:06|29244.86
11:25:07|29244.87
11:25:08|29244.87
11:25:09|29243.71
11:25:10|29243.39
11:25:11|29243.24
11:25:12|29243.24
11:25:13|29243.25
11:25:14|29243.25
11:25:15|29243.24
11:25:16|29243.24
11:25:17|29239.99
11:25:18|29238.55
11:25:20|29238.55
11:25:20|29238.55
11:25:21|29238.54
11:25:22|29238.54
11:25:24|29238.33
11:25:24|29237.42
11:25:26|29237.41
11:25:26|29236.97
11:25:28|29236.62
11:25:29|29236.63
11:25:30|29236.62
11:25:32|29236.21
11:25:32|29236.2
11:25:33|29236.2
11:25:34|29236.2
11:25:35|29236.19
11:25:36|29235.44
11:25:37|29235.43
11:25:38|29235.43
11:25:39|29235.44
11:25:40|29235.43
11:25:41|29235.43
11:25:42|29236.46
11:25:43|29236.56
11:25:45|29236.59
11:25:45|29236.59
11:25:46|29236.59
11:25:47|29236.59
11:25:48|29236.59
11:25:49|29236.59
11:25:50|29236.59
11:25:51|29236.58
11:25:52|29236.58
11:25:53|29236.58
11:25:54|29236.58
11:25:55|29236.59
11:25:56|29236.59
11:25:57|29236.58
11:25:58|29236.59
11:25:59|29236.58
11:26:00|29236.59
11:26:01|29236.59
11:26:02|29236.59
11:26:03|29236.59
11:26:04|29236.6
11:26:05|29236.67
11:26:06|29236.76
11:26:07|29236.9
11:26:08|29237.36
11:26:09|29239.07
11:26:10|29239.06
11:26:11|29239.07
11:26:12|29239.06
11:26:13|29239.07
11:26:14|29239.07
11:26:15|29239.06
11:26:16|29239.06
11:26:17|29244.3
11:26:18|29244.87
11:26:19|29245.
11:26:21|29244.99
11:26:22|29245.
11:26:23|29245.
11:26:24|29245.
11:26:25|29245.
11:26:26|29245.
11:26:27|29245.
11:26:28|29245.
11:26:29|29245.
11:26:30|29244.99
11:26:31|29245.
11:26:32|29244.99
11:26:33|29245.
11:26:34|29245.
11:26:35|29245.
11:26:36|29244.99
11:26:37|29244.99
11:26:38|29245.
11:26:39|29244.99
11:26:40|29245.
11:26:41|29244.99
11:26:42|29245.
11:26:43|29244.99
11:26:44|29245.
11:26:45|29245.
11:26:46|29245.
11:26:47|29245.
11:26:49|29245.
11:26:49|29245.
11:26:50|29244.99
11:26:52|29245.
11:26:52|29245.
11:26:54|29245.
11:26:55|29244.99
11:26:56|29244.99
11:26:56|29245.
11:26:57|29245.
11:26:59|29244.99
11:27:00|29245.
11:27:01|29245.
11:27:01|29245.
11:27:03|29250.
11:27:04|29253.63
11:27:05|29253.64
11:27:06|29253.64
11:27:07|29253.64
11:27:07|29253.64
11:27:09|29253.64
11:27:10|29253.63
11:27:11|29253.64
11:27:12|29253.64
11:27:13|29253.63
11:27:14|29253.64
11:27:15|29253.64
11:27:16|29253.64
11:27:17|29254.96
11:27:17|29254.95
11:27:19|29254.96
11:27:20|29254.95
11:27:21|29254.96
11:27:23|29254.95
11:27:24|29254.95
11:27:25|29245.96
11:27:26|29245.95
11:27:27|29245.96
11:27:28|29245.95
11:27:29|29245.95
11:27:30|29245.95
11:27:31|29245.95
11:27:32|29245.96
11:27:33|29246.2
11:27:34|29246.21
11:27:35|29246.21
11:27:37|29246.21
11:27:37|29246.2
11:27:38|29246.21
11:27:39|29247.24
11:27:40|29247.27
11:27:41|29247.27
11:27:42|29247.26
11:27:43|29247.26
11:27:44|29247.27
11:27:45|29247.29
11:27:46|29249.11
11:27:47|29249.11
11:27:48|29249.1
11:27:49|29249.67
11:27:50|29249.66
11:27:51|29249.66
11:27:53|29249.67
11:27:53|29249.66
11:27:54|29249.66
11:27:55|29249.66
11:27:56|29249.67
11:27:57|29249.66
11:27:58|29249.66
11:27:59|29249.66
11:28:00|29249.66
11:28:01|29249.66
11:28:02|29249.66
11:28:03|29249.66
11:28:04|29249.66
11:28:05|29249.67
11:28:06|29249.67
11:28:07|29249.66
11:28:08|29249.66
11:28:09|29249.66
11:28:10|29249.67
11:28:11|29249.67
11:28:12|29249.67
11:28:13|29249.66
11:28:14|29249.66
11:28:15|29249.66
11:28:16|29249.66
11:28:17|29249.66
11:28:18|29249.67
11:28:19|29249.66
11:28:20|29249.66
11:28:22|29249.66
11:28:23|29249.67
11:28:24|29249.67
11:28:25|29249.66
11:28:26|29249.66
11:28:27|29249.67
11:28:28|29249.66
11:28:29|29249.66
11:28:30|29249.66
11:28:31|29249.67
11:28:32|29249.67
11:28:33|29249.66
11:28:34|29249.66
11:28:35|29249.67
11:28:37|29249.67
11:28:37|29249.67
11:28:38|29249.66
11:28:39|29249.66
11:28:40|29249.67
11:28:42|29249.67
11:28:42|29249.67
11:28:44|29249.67
11:28:45|29249.67
11:28:46|29249.66
11:28:46|29249.66
11:28:47|29249.66
11:28:48|29249.66
11:28:50|29249.67
11:28:50|29249.66
11:28:52|29249.67
11:28:53|29249.67
11:28:53|29249.66
11:28:54|29249.67
11:28:55|29249.66
11:28:57|29247.66
11:28:57|29247.67
11:28:58|29247.66
11:28:59|29247.67
11:29:01|29247.66
11:29:02|29247.66
11:29:03|29247.66
11:29:04|29238.5
11:29:05|29238.49
11:29:06|29238.5
11:29:07|29238.49
11:29:08|29238.5
11:29:09|29238.5
11:29:10|29238.49
11:29:11|29238.5
11:29:12|29238.49
11:29:13|29238.49
11:29:14|29238.49
11:29:15|29238.49
11:29:16|29238.49
11:29:17|29238.49
11:29:17|29238.49
11:29:19|29238.49
11:29:19|29238.49
11:29:21|29238.5
11:29:22|29238.49
11:29:23|29238.49
11:29:24|29238.45
11:29:25|29238.45
11:29:26|29238.45
11:29:28|29238.45
11:29:28|29238.45
11:29:29|29238.45
11:29:30|29237.18
11:29:31|29236.95
11:29:33|29236.96
11:29:34|29236.95
11:29:34|29236.96
11:29:35|29236.95
11:29:37|29238.48
11:29:37|29238.48
11:29:39|29238.49
11:29:40|29238.49
11:29:41|29238.49
11:29:42|29238.48
11:29:43|29238.48
11:29:44|29238.48
11:29:45|29238.48
11:29:46|29238.48
11:29:47|29238.49
11:29:48|29238.49
11:29:49|29238.49
11:29:50|29238.5
11:29:51|29239.63
11:29:52|29240.27
11:29:53|29240.28
11:29:54|29240.27
11:29:55|29240.27
11:29:56|29240.28
11:29:57|29240.28
11:29:58|29240.27
11:29:59|29240.27
11:30:00|29240.28
11:30:01|29240.28
11:30:02|29240.27
11:30:03|29240.28
11:30:04|29240.27
11:30:05|29240.27
11:30:06|29240.28
11:30:07|29240.28
11:30:08|29240.28
11:30:09|29240.27
11:30:10|29240.27
11:30:11|29240.28
11:30:12|29240.27
11:30:13|29240.3
11:30:14|29241.38
11:30:15|29242.31
11:30:16|29243.3
11:30:17|29243.31
11:30:18|29243.39
11:30:19|29243.48
11:30:20|29243.47
11:30:21|29243.47
11:30:22|29243.47
11:30:24|29240.28
11:30:25|29240.29
11:30:26|29240.29
11:30:27|29240.28
11:30:28|29240.28
11:30:29|29240.29
11:30:30|29240.29
11:30:31|29240.28
11:30:32|29240.28
11:30:33|29240.29
11:30:35|29240.28
11:30:36|29240.28
11:30:37|29240.28
11:30:37|29240.28
11:30:38|29240.28
11:30:40|29240.28
11:30:40|29240.28
11:30:41|29240.28
11:30:42|29240.28
11:30:44|29240.29
11:30:45|29240.28
11:30:45|29240.28
11:30:47|29240.28
11:30:47|29240.29
11:30:48|29240.29
11:30:50|29240.29
11:30:50|29240.28
11:30:51|29240.28
11:30:52|29234.1
11:30:54|29234.1
11:30:55|29234.1
11:30:56|29234.1
11:30:57|29234.1
11:30:58|29234.11
11:30:58|29234.1
11:31:00|29234.1
11:31:00|29234.1
11:31:01|29234.1
11:31:02|29234.1
11:31:04|29233.57
11:31:05|29233.57
11:31:06|29233.56
11:31:07|29233.56
11:31:08|29233.56
11:31:09|29233.57
11:31:10|29233.56
11:31:11|29233.56
11:31:12|29233.56
11:31:13|29233.56
11:31:14|29233.35
11:31:15|29233.35
11:31:16|29233.35
11:31:17|29233.34
11:31:18|29233.06
11:31:19|29233.07
11:31:20|29233.06
11:31:21|29233.06
11:31:22|29233.07
11:31:23|29233.06
11:31:25|29226.2
11:31:26|29226.19
11:31:27|29226.19
11:31:28|29226.2
11:31:29|29226.2
11:31:30|29226.2
11:31:32|29226.19
11:31:33|29226.19
11:31:34|29226.2
11:31:35|29226.2
11:31:36|29226.2
11:31:37|29226.2
11:31:38|29226.2
11:31:39|29226.19
11:31:40|29226.2
11:31:40|29226.19
11:31:41|29226.2
11:31:43|29226.19
11:31:43|29226.19
11:31:45|29226.19
11:31:46|29226.19
11:31:47|29226.2
11:31:48|29226.19
11:31:49|29230.09
11:31:50|29230.08
11:31:51|29230.08
11:31:52|29230.08
11:31:53|29230.08
11:31:54|29230.09
11:31:55|29230.08
11:31:56|29230.08
11:31:57|29230.08
11:31:58|29230.08
11:31:59|29230.09
11:32:00|29230.09
11:32:01|29230.08
11:32:02|29230.09
11:32:03|29230.08
11:32:04|29230.09
11:32:05|29230.08
11:32:06|29230.08
11:32:07|29230.09
11:32:08|29230.08
11:32:09|29230.09
11:32:10|29230.09
11:32:11|29230.08
11:32:12|29230.08
11:32:13|29230.08
11:32:14|29230.08
11:32:15|29230.08
11:32:16|29230.09
11:32:17|29230.09
11:32:18|29230.09
11:32:19|29230.09
11:32:20|29230.09
11:32:21|29230.08
11:32:22|29230.09
11:32:23|29230.09
11:32:24|29230.08
11:32:25|29230.08
11:32:26|29230.08
11:32:28|29230.08
11:32:29|29230.09
11:32:30|29230.09
11:32:31|29230.11
11:32:32|29230.1
11:32:32|29231.
11:32:33|29231.
11:32:35|29231.44
11:32:36|29231.92
11:32:37|29231.93
11:32:38|29231.93
11:32:39|29236.88
11:32:39|29238.57
11:32:40|29238.57
11:32:42|29238.58
11:32:43|29238.58
11:32:44|29238.57
11:32:45|29238.58
11:32:46|29238.57
11:32:47|29238.57
11:32:48|29238.57
11:32:49|29238.57
11:32:51|29238.57
11:32:51|29238.58
11:32:52|29238.58
11:32:53|29238.58
11:32:54|29238.57
11:32:56|29238.57
11:32:56|29238.57
11:32:57|29238.57
11:32:59|29238.57
11:33:00|29238.57
11:33:01|29238.57
11:33:02|29238.57
11:33:03|29238.58
11:33:04|29238.57
11:33:05|29238.58
11:33:06|29238.57
11:33:07|29238.59
11:33:08|29238.59
11:33:08|29238.59
11:33:10|29238.58
11:33:11|29238.58
11:33:11|29238.58
11:33:13|29238.59
11:33:14|29238.59
11:33:15|29238.59
11:33:16|29238.59
11:33:17|29238.59
11:33:18|29238.58
11:33:18|29238.59
11:33:20|29238.59
11:33:20|29238.58
11:33:22|29238.58
11:33:23|29238.58
11:33:24|29238.59
11:33:25|29238.59
11:33:26|29235.43
11:33:27|29234.79
11:33:29|29234.79
11:33:29|29234.78
11:33:30|29234.73
11:33:31|29234.73
11:33:33|29234.59
11:33:33|29234.58
11:33:35|29234.58
11:33:35|29234.58
11:33:36|29234.59
11:33:38|29234.59
11:33:38|29233.58
11:33:40|29233.33
11:33:41|29233.33
11:33:41|29233.33
11:33:43|29233.32
11:33:43|29233.32
11:33:45|29233.32
11:33:46|29233.32
11:33:47|29233.32
11:33:48|29233.68
11:33:49|29233.72
11:33:50|29233.72
11:33:51|29233.71
11:33:52|29233.71
11:33:53|29233.71
11:33:53|29233.71
11:33:55|29233.71
11:33:56|29233.71
11:33:57|29233.71
11:33:58|29233.71
11:33:59|29233.71
11:34:00|29233.72
11:34:01|29233.72
11:34:02|29233.71
11:34:03|29233.72
11:34:04|29233.71
11:34:05|29233.72
11:34:06|29233.72
11:34:07|29233.71
11:34:08|29233.72
11:34:09|29233.72
11:34:10|29233.72
11:34:11|29233.71
11:34:12|29233.72
11:34:13|29233.71
11:34:14|29233.72
11:34:15|29233.72
11:34:16|29233.71
11:34:17|29233.71
11:34:18|29233.71
11:34:19|29233.71
11:34:20|29233.71
11:34:21|29233.71
11:34:22|29233.72
11:34:23|29233.72
11:34:24|29233.72
11:34:25|29233.72
11:34:26|29233.72
11:34:27|29233.72
11:34:28|29233.72
11:34:30|29233.72
11:34:31|29233.71
11:34:32|29233.72
11:34:33|29233.71
11:34:34|29233.72
11:34:34|29232.82
11:34:36|29232.67
11:34:37|29232.67
11:34:38|29232.66
11:34:39|29232.66
11:34:40|29232.67
11:34:40|29232.66
11:34:41|29232.66
11:34:42|29232.67
11:34:44|29232.67
11:34:44|29232.67
11:34:46|29232.67
11:34:47|29232.66
11:34:48|29232.66
11:34:49|29232.67
11:34:50|29232.67
11:34:51|29232.67
11:34:52|29232.67
11:34:53|29232.66
11:34:54|29232.67
11:34:55|29232.67
11:34:56|29232.66
11:34:57|29232.67
11:34:58|29232.67
11:34:59|29232.67
11:35:00|29232.66
11:35:01|29232.67
11:35:02|29232.66
11:35:03|29232.66
11:35:04|29232.67
11:35:05|29232.67
11:35:06|29232.67
11:35:07|29232.88
11:35:08|29232.89
11:35:09|29232.89
11:35:10|29232.9
11:35:11|29232.9
11:35:12|29232.89
11:35:13|29232.89
11:35:14|29232.9
11:35:15|29232.89
11:35:16|29232.9
11:35:17|29232.89
11:35:18|29232.89
11:35:19|29232.89
11:35:20|29232.9
11:35:21|29232.89
11:35:22|29232.9
11:35:23|29232.67
11:35:24|29232.66
11:35:25|29232.67
11:35:26|29232.67
11:35:27|29232.67
11:35:28|29232.67
11:35:30|29232.66
11:35:30|29232.66
11:35:32|29232.67
11:35:33|29232.67
11:35:34|29232.66
11:35:35|29232.66
11:35:36|29232.66
11:35:37|29232.66
11:35:38|29232.67
11:35:39|29232.67
11:35:40|29232.66
11:35:41|29229.31
11:35:42|29223.9
11:35:43|29223.9
11:35:44|29223.89
11:35:45|29223.9
11:35:46|29223.9
11:35:47|29223.91
11:35:48|29224.13
11:35:49|29224.13
11:35:50|29224.12
11:35:51|29224.13
11:35:52|29224.13
11:35:53|29224.12
11:35:54|29224.12
11:35:55|29224.12
11:35:57|29223.9
11:35:58|29223.89
11:35:58|29222.44
11:35:59|29222.01
11:36:00|29222.01
11:36:01|29222.01
11:36:02|29222.
11:36:03|29222.01
11:36:04|29222.
11:36:05|29222.01
11:36:06|29222.
11:36:07|29222.
11:36:09|29222.
11:36:09|29222.
11:36:10|29222.
11:36:11|29222.
11:36:12|29222.01
11:36:14|29222.01
11:36:15|29222.01
11:36:16|29222.01
11:36:17|29222.
11:36:18|29226.24
11:36:19|29227.55
11:36:20|29227.75
11:36:20|29231.93
11:36:21|29231.93
11:36:22|29231.92
11:36:23|29231.93
11:36:24|29231.92
11:36:25|29231.92
11:36:26|29231.92
11:36:27|29231.93
11:36:28|29231.92
11:36:30|29231.92
11:36:31|29231.93
11:36:32|29230.39
11:36:33|29230.39
11:36:34|29230.38
11:36:35|29228.78
11:36:36|29229.12
11:36:37|29229.13
11:36:38|29229.12
11:36:39|29229.13
11:36:40|29229.13
11:36:41|29229.12
11:36:42|29229.12
11:36:43|29229.12
11:36:44|29229.12
11:36:45|29229.12
11:36:46|29229.12
11:36:47|29229.12
11:36:48|29229.12
11:36:49|29229.12
11:36:50|29229.13
11:36:51|29229.12
11:36:52|29229.13
11:36:53|29229.13
11:36:54|29229.13
11:36:55|29229.13
11:36:56|29229.13
11:36:58|29229.13
11:36:58|29229.13
11:37:00|29229.13
11:37:00|29229.13
11:37:02|29229.13
11:37:02|29229.13
11:37:03|29229.12
11:37:05|29229.13
11:37:06|29229.13
11:37:07|29229.13
11:37:08|29229.6
11:37:09|29229.6
11:37:10|29229.82
11:37:11|29234.99
11:37:12|29241.38
11:37:12|29241.38
11:37:14|29241.38
11:37:15|29241.37
11:37:15|29241.37
11:37:17|29241.38
11:37:17|29241.37
11:37:19|29241.37
11:37:20|29241.38
11:37:20|29241.37
11:37:22|29241.38
11:37:23|29241.38
11:37:24|29241.37
11:37:24|29241.37
11:37:25|29241.38
11:37:27|29241.38
11:37:27|29241.38
11:37:29|29241.38
11:37:30|29241.38
11:37:31|29241.37
11:37:33|29254.79
11:37:33|29254.8
11:37:35|29254.79
11:37:35|29254.79
11:37:37|29254.8
11:37:38|29254.8
11:37:39|29254.79
11:37:40|29254.79
11:37:41|29254.79
11:37:42|29254.24
11:37:43|29252.8
11:37:44|29252.79
11:37:45|29252.79
11:37:46|29252.8
11:37:47|29252.8
11:37:48|29252.79
11:37:49|29252.8
11:37:50|29252.79
11:37:51|29252.8
11:37:52|29252.79
11:37:53|29252.8
11:37:54|29252.79
11:37:55|29252.8
11:37:56|29252.8
11:37:57|29252.8
11:37:58|29252.8
11:37:58|29252.79
11:38:00|29252.78
11:38:01|29252.78
11:38:02|29252.77
11:38:03|29252.78
11:38:04|29252.77
11:38:05|29252.77
11:38:06|29252.78
11:38:07|29252.77
11:38:08|29250.47
11:38:09|29250.28
11:38:09|29250.28
11:38:11|29250.28
11:38:12|29250.27
11:38:13|29250.28
11:38:14|29250.27
11:38:15|29250.28
11:38:16|29249.99
11:38:16|29249.99
11:38:17|29249.99
11:38:19|29249.99
11:38:20|29247.25
11:38:20|29247.24
11:38:21|29247.25
11:38:23|29247.25
11:38:24|29247.25
11:38:24|29247.24
11:38:26|29247.25
11:38:27|29247.25
11:38:28|29247.25
11:38:29|29247.24
11:38:30|29248.62
11:38:31|29249.34
11:38:33|29249.34
11:38:34|29249.83
11:38:35|29249.83
11:38:36|29249.83
11:38:36|29249.84
11:38:38|29249.84
11:38:39|29249.83
11:38:39|29249.88
11:38:40|29249.97
11:38:42|29250.47
11:38:43|29251.53
11:38:43|29251.65
11:38:44|29251.65
11:38:46|29251.88
11:38:46|29252.28
11:38:47|29252.29
11:38:48|29252.28
11:38:50|29252.29
11:38:50|29252.28
11:38:51|29252.28
11:38:53|29252.28
11:38:53|29252.29
11:38:54|29252.28
11:38:55|29252.29
11:38:56|29252.28
11:38:58|29252.29
11:38:59|29252.28
11:38:59|29252.28
11:39:01|29252.28
11:39:01|29252.28
11:39:03|29252.28
11:39:04|29252.27
11:39:05|29252.28
11:39:06|29252.28
11:39:06|29252.27
11:39:08|29252.28
11:39:09|29252.27
11:39:09|29252.27
11:39:11|29252.27
11:39:11|29252.27
11:39:12|29252.26
11:39:13|29252.21
11:39:14|29252.22
11:39:15|29252.21
11:39:16|29252.22
11:39:17|29252.21
11:39:18|29252.22
11:39:19|29252.22
11:39:20|29250.48
11:39:21|29249.98
11:39:22|29249.77
11:39:23|29249.77
11:39:24|29249.77
11:39:25|29249.78
11:39:27|29249.77
11:39:27|29249.73
11:39:28|29247.83
11:39:30|29247.82
11:39:30|29247.83
11:39:31|29247.83
11:39:33|29247.83
11:39:34|29247.82
11:39:35|29247.83
11:39:36|29247.83
11:39:37|29247.83
11:39:38|29247.83
11:39:39|29247.82
11:39:40|29247.83
11:39:41|29247.83
11:39:42|29247.83
11:39:43|29247.82
11:39:44|29247.82
11:39:44|29247.83
11:39:46|29247.83
11:39:47|29247.83
11:39:48|29247.83
11:39:49|29247.83
11:39:50|29247.82
11:39:51|29247.83
11:39:52|29247.83
11:39:53|29247.82
11:39:54|29247.83
11:39:55|29252.26
11:39:56|29252.25
11:39:57|29252.26
11:39:58|29252.26
11:39:59|29252.26
11:40:00|29252.26
11:40:01|29252.25
11:40:02|29252.26
11:40:03|29252.25
11:40:04|29252.26
11:40:05|29252.26
11:40:06|29252.26
11:40:07|29252.26
11:40:08|29252.26
11:40:09|29252.26
11:40:10|29252.25
11:40:11|29252.26
11:40:12|29252.25
11:40:13|29252.25
11:40:14|29252.25
11:40:15|29252.25
11:40:16|29248.54
11:40:17|29248.52
11:40:18|29248.52
11:40:19|29248.52
11:40:20|29248.51
11:40:21|29248.52
11:40:22|29248.52
11:40:23|29248.52
11:40:24|29248.51
11:40:25|29248.52
11:40:26|29248.52
11:40:27|29248.52
11:40:28|29248.51
11:40:29|29248.51
11:40:30|29248.51
11:40:31|29248.51
11:40:32|29248.51
11:40:33|29248.52
11:40:35|29248.52
11:40:35|29248.52
11:40:36|29248.52
11:40:37|29248.51
11:40:39|29248.51
11:40:40|29248.51
11:40:41|29248.52
11:40:42|29248.52
11:40:43|29248.51
11:40:44|29248.51
11:40:45|29248.52
11:40:46|29248.52
11:40:47|29248.51
11:40:47|29248.52
11:40:48|29248.52
11:40:50|29248.52
11:40:50|29248.51
11:40:52|29248.51
11:40:53|29248.52
11:40:54|29248.51
11:40:55|29248.52
11:40:56|29248.52
11:40:57|29248.52
11:40:57|29248.51
11:40:59|29248.52
11:41:00|29248.52
11:41:00|29248.51
11:41:02|29248.51
11:41:03|29248.51
11:41:04|29248.51
11:41:05|29248.51
11:41:06|29248.51
11:41:07|29248.51
11:41:08|29248.51
11:41:09|29248.51
11:41:10|29248.51
11:41:11|29248.52
11:41:12|29248.51
11:41:13|29248.52
11:41:14|29248.51
11:41:15|29248.51
11:41:16|29248.52
11:41:17|29248.51
11:41:18|29248.52
11:41:19|29248.52
11:41:20|29248.51
11:41:21|29248.51
11:41:22|29248.51
11:41:23|29248.52
11:41:24|29248.51
11:41:25|29248.66
11:41:26|29248.66
11:41:27|29249.63
11:41:28|29249.62
11:41:29|29249.62
11:41:30|29249.63
11:41:31|29249.63
11:41:32|29249.63
11:41:33|29249.62
11:41:34|29249.62
11:41:36|29249.62
11:41:37|29249.62
11:41:38|29250.44
11:41:39|29250.45
11:41:40|29250.55
11:41:41|29250.81
11:41:42|29250.81
11:41:43|29250.81
11:41:45|29250.8
11:41:45|29250.8
11:41:46|29250.81
11:41:47|29250.81
11:41:48|29250.81
11:41:50|29250.8
11:41:51|29250.8
11:41:51|29250.81
11:41:52|29250.81
11:41:53|29250.8
11:41:55|29250.8
11:41:55|29250.81
11:41:57|29250.8
11:41:57|29250.81
11:41:58|29250.86
11:42:00|29252.21
11:42:01|29263.39
11:42:02|29263.4
11:42:03|29263.4
11:42:04|29263.4
11:42:05|29263.39
11:42:06|29263.39
11:42:07|29263.4
11:42:08|29263.4
11:42:09|29263.4
11:42:10|29263.39
11:42:11|29263.4
11:42:12|29263.4
11:42:13|29263.39
11:42:14|29263.4
11:42:15|29263.4
11:42:16|29263.4
11:42:17|29263.4
11:42:18|29263.39
11:42:19|29263.39
11:42:20|29263.4
11:42:21|29264.56
11:42:22|29264.56
11:42:23|29264.56
11:42:24|29264.56
11:42:25|29262.53
11:42:26|29262.53
11:42:27|29262.53
11:42:28|29262.53
11:42:29|29262.52
11:42:30|29262.52
11:42:31|29262.52
11:42:32|29262.52
11:42:33|29262.52
11:42:34|29262.53
11:42:36|29262.52
11:42:37|29262.53
11:42:38|29262.52
11:42:38|29262.52
11:42:40|29262.52
11:42:41|29262.51
11:42:42|29262.51
11:42:44|29262.51
11:42:44|29262.51
11:42:45|29262.51
11:42:46|29262.5
11:42:47|29262.5
11:42:48|29262.51
11:42:49|29262.51
11:42:50|29262.49
11:42:51|29262.28
11:42:52|29262.28
11:42:53|29262.28
11:42:54|29262.27
11:42:55|29262.27
11:42:56|29262.27
11:42:57|29262.28
11:42:58|29254.43
11:42:59|29256.22
11:43:01|29257.1
11:43:02|29257.09
11:43:02|29257.09
11:43:04|29257.1
11:43:05|29257.1
11:43:06|29257.09
11:43:07|29257.09
11:43:08|29257.1
11:43:09|29257.1
11:43:10|29257.09
11:43:11|29257.09
11:43:12|29257.09
11:43:13|29257.1
11:43:14|29257.1
11:43:15|29257.1
11:43:16|29257.09
11:43:17|29257.09
11:43:18|29257.09
11:43:19|29257.09
11:43:20|29257.09
11:43:21|29257.1
11:43:22|29257.09
11:43:23|29257.09
11:43:24|29257.09
11:43:25|29255.73
11:43:26|29255.72
11:43:27|29255.72
11:43:28|29255.72
11:43:29|29255.72
11:43:30|29255.73
11:43:31|29255.72
11:43:32|29246.96
11:43:33|29246.96
11:43:34|29246.96
11:43:35|29246.96
11:43:36|29246.96
11:43:38|29246.95
11:43:39|29246.95
11:43:40|29246.95
11:43:41|29247.98
11:43:42|29248.15
11:43:43|29248.14
11:43:44|29248.15
11:43:45|29248.14
11:43:46|29248.15
11:43:47|29248.15
11:43:48|29248.15
11:43:50|29248.15
11:43:50|29248.15
11:43:51|29248.14
11:43:52|29248.14
11:43:54|29248.14
11:43:54|29248.14
11:43:55|29248.15
11:43:56|29248.14
11:43:57|29248.15
11:43:58|29253.94
11:43:59|29254.41
11:44:00|29254.41
11:44:01|29254.4
11:44:02|29254.4
11:44:03|29254.4
11:44:04|29254.4
11:44:05|29254.4
11:44:06|29254.4
11:44:07|29254.41
11:44:08|29254.41
11:44:09|29254.4
11:44:10|29254.41
11:44:11|29254.4
11:44:12|29254.36
11:44:13|29253.73
11:44:14|29253.72
11:44:15|29253.72
11:44:16|29253.7
11:44:17|29253.71
11:44:18|29253.71
11:44:19|29253.71
11:44:20|29253.71
11:44:21|29253.7
11:44:22|29253.7
11:44:23|29253.71
11:44:24|29253.7
11:44:25|29253.7
11:44:26|29253.7
11:44:27|29253.7
11:44:28|29253.7
11:44:29|29253.29
11:44:30|29253.29
11:44:31|29253.29
11:44:32|29253.3
11:44:33|29252.2
11:44:34|29251.93
11:44:35|29251.94
11:44:36|29251.93
11:44:37|29251.92
11:44:39|29251.93
11:44:40|29251.92
11:44:41|29251.93
11:44:42|29251.92
11:44:43|29251.91
11:44:44|29251.89
11:44:45|29251.89
11:44:46|29251.89
11:44:47|29251.89
11:44:48|29251.89
11:44:49|29251.89
11:44:50|29251.89
11:44:51|29251.89
11:44:52|29251.89
11:44:53|29251.88
11:44:54|29251.88
11:44:55|29251.88
11:44:56|29251.88
11:44:57|29251.89
11:44:58|29251.89
11:44:59|29251.88
11:45:00|29251.88
11:45:02|29251.88
11:45:02|29251.89
11:45:04|29251.88
11:45:04|29251.89
11:45:05|29251.89
11:45:06|29255.
11:45:07|29255.
11:45:08|29254.99
11:45:09|29254.99
11:45:10|29254.94
11:45:11|29252.78
11:45:12|29252.58
11:45:13|29252.58
11:45:14|29252.59
11:45:15|29252.54
11:45:16|29251.88
11:45:17|29251.88
11:45:19|29251.88
11:45:20|29250.84
11:45:20|29246.52
11:45:21|29246.52
11:45:22|29246.51
11:45:23|29246.52
11:45:25|29246.52
11:45:25|29246.52
11:45:26|29246.51
11:45:27|29246.52
11:45:28|29246.52
11:45:29|29246.51
11:45:30|29246.48
11:45:31|29245.3
11:45:32|29245.3
11:45:33|29245.29
11:45:35|29245.3
11:45:36|29245.29
11:45:36|29244.89
11:45:37|29244.88
11:45:39|29244.84
11:45:40|29244.8
11:45:41|29244.78
11:45:42|29244.63
11:45:43|29243.49
11:45:44|29243.41
11:45:45|29243.24
11:45:46|29243.14
11:45:47|29243.13
11:45:48|29243.13
11:45:48|29243.13
11:45:49|29243.13
11:45:51|29243.13
11:45:52|29243.13
11:45:53|29241.15
11:45:54|29241.15
11:45:55|29241.16
11:45:56|29241.15
11:45:57|29241.16
11:45:58|29241.15
11:45:59|29241.16
11:46:00|29241.99
11:46:01|29242.
11:46:02|29242.
11:46:03|29242.
11:46:05|29241.99
11:46:05|29242.
11:46:06|29241.99
11:46:07|29242.
11:46:08|29242.
11:46:09|29242.
11:46:10|29242.
11:46:11|29242.
11:46:12|29242.
11:46:13|29242.
11:46:14|29242.
11:46:15|29242.
11:46:16|29241.99
11:46:17|29242.
11:46:18|29242.
11:46:19|29241.99
11:46:20|29242.
11:46:21|29242.
11:46:22|29242.
11:46:23|29242.
11:46:24|29246.38
11:46:25|29247.55
11:46:26|29247.55
11:46:27|29247.56
11:46:28|29247.56
11:46:29|29247.67
11:46:30|29247.67
11:46:31|29247.68
11:46:32|29247.67
11:46:33|29247.68
11:46:34|29247.68
11:46:35|29247.68
11:46:36|29247.67
11:46:37|29247.67
11:46:38|29247.68
11:46:40|29247.67
11:46:41|29247.68
11:46:42|29247.68
11:46:43|29247.67
11:46:44|29247.67
11:46:45|29247.67
11:46:46|29247.71
11:46:46|29247.73
11:46:48|29247.73
11:46:49|29247.72
11:46:50|29247.72
11:46:50|29247.72
11:46:51|29247.73
11:46:52|29247.72
11:46:54|29247.73
11:46:55|29247.72
11:46:56|29247.73
11:46:57|29247.73
11:46:58|29247.73
11:46:59|29247.73
11:47:00|29247.73
11:47:01|29247.73
11:47:01|29247.72
11:47:03|29247.73
11:47:04|29247.72
11:47:05|29247.72
11:47:06|29247.73
11:47:06|29247.72
11:47:07|29247.73
11:47:09|29247.72
11:47:10|29247.72
11:47:11|29247.73
11:47:12|29247.72
11:47:13|29247.73
11:47:13|29247.73
11:47:15|29247.73
11:47:16|29247.73
11:47:17|29247.73
11:47:18|29247.72
11:47:19|29247.72
11:47:20|29247.72
11:47:21|29247.73
11:47:21|29247.72
11:47:22|29247.72
11:47:24|29247.73
11:47:24|29247.73
11:47:25|29247.73
11:47:27|29247.72
11:47:28|29247.73
11:47:28|29247.72
11:47:30|29247.72
11:47:31|29247.72
11:47:32|29247.72
11:47:33|29247.72
11:47:33|29247.73
11:47:35|29247.73
11:47:36|29247.73
11:47:37|29247.73
11:47:38|29247.72
11:47:39|29247.73
11:47:39|29247.73
11:47:41|29247.73
11:47:43|29247.72
11:47:43|29247.73
11:47:45|29247.72
11:47:45|29247.72
11:47:47|29247.72
11:47:48|29247.73
11:47:49|29247.72
11:47:50|29247.72
11:47:51|29247.73
11:47:52|29247.73
11:47:53|29247.73
11:47:54|29247.73
11:47:55|29247.73
11:47:56|29247.72
11:47:57|29247.72
11:47:58|29247.72
11:47:59|29247.73
11:48:00|29247.73
11:48:02|29247.73
11:48:03|29247.73
11:48:04|29247.73
11:48:05|29247.73
11:48:06|29247.73
11:48:07|29247.72
11:48:08|29247.72
11:48:10|29247.72
11:48:10|29247.72
11:48:11|29247.72
11:48:12|29247.73
11:48:13|29247.73
11:48:14|29247.73
11:48:15|29247.73
11:48:16|29247.73
11:48:17|29247.73
11:48:18|29247.73
11:48:19|29252.99
11:48:21|29253.
11:48:21|29253.
11:48:22|29253.
11:48:23|29253.
11:48:24|29253.
11:48:25|29253.
11:48:26|29252.99
11:48:27|29252.99
11:48:28|29253.
11:48:29|29252.99
11:48:30|29252.99
11:48:31|29253.
11:48:32|29252.99
11:48:33|29252.99
11:48:34|29252.99
11:48:35|29252.99
11:48:36|29252.99
11:48:37|29252.99
11:48:38|29253.
11:48:39|29252.99
11:48:40|29252.99
11:48:42|29252.99
11:48:42|29253.
11:48:44|29253.
11:48:45|29253.
11:48:46|29254.46
11:48:47|29254.62
11:48:48|29254.63
11:48:49|29254.62
11:48:51|29254.67
11:48:51|29254.67
11:48:52|29254.99
11:48:53|29254.99
11:48:54|29255.
11:48:55|29254.99
11:48:56|29255.
11:48:57|29255.
11:48:58|29254.99
11:48:59|29254.99
11:49:00|29254.98
11:49:01|29254.98
11:49:02|29254.99
11:49:03|29254.99
11:49:04|29254.98
11:49:05|29254.98
11:49:06|29254.98
11:49:07|29254.98
11:49:08|29254.98
11:49:09|29254.99
11:49:10|29254.98
11:49:11|29254.99
11:49:12|29254.98
11:49:13|29254.98
11:49:14|29254.99
11:49:16|29254.99
11:49:16|29254.99
11:49:18|29254.98
11:49:19|29254.99
11:49:19|29254.99
11:49:21|29254.99
11:49:22|29254.98
11:49:22|29254.99
11:49:23|29254.99
11:49:24|29254.98
11:49:25|29254.98
11:49:27|29254.97
11:49:28|29254.97
11:49:28|29254.97
11:49:30|29254.97
11:49:30|29254.98
11:49:31|29254.97
11:49:33|29254.97
11:49:33|29254.96
11:49:35|29254.89
11:49:35|29254.79
11:49:36|29254.8
11:49:37|29254.79
11:49:38|29254.79
11:49:39|29254.63
11:49:40|29254.63
11:49:41|29254.63
11:49:43|29254.63
11:49:44|29254.62
11:49:46|29254.62
11:49:46|29254.62
11:49:47|29254.62
11:49:48|29254.61
11:49:50|29254.61
11:49:51|29254.61
11:49:51|29254.62
11:49:53|29254.61
11:49:54|29254.62
11:49:55|29254.62
11:49:55|29254.61
11:49:56|29254.61
11:49:58|29254.61
11:49:59|29254.61
11:50:00|29254.62
11:50:01|29254.61
11:50:02|29254.61
11:50:03|29254.61
11:50:04|29254.61
11:50:05|29254.61
11:50:06|29254.62
11:50:07|29254.62
11:50:08|29254.61
11:50:09|29254.61
11:50:10|29254.61
11:50:11|29250.84
11:50:12|29250.66
11:50:13|29250.66
11:50:14|29248.27
11:50:15|29248.12
11:50:17|29248.13
11:50:17|29248.13
11:50:18|29248.13
11:50:19|29248.13
11:50:20|29248.12
11:50:22|29248.13
11:50:23|29248.13
11:50:24|29248.13
11:50:25|29254.61
11:50:26|29254.62
11:50:27|29254.61
11:50:27|29254.61
11:50:29|29254.61
11:50:29|29254.62
11:50:31|29254.61
11:50:32|29254.61
11:50:32|29254.61
11:50:33|29254.61
11:50:35|29254.61
11:50:35|29254.61
11:50:36|29253.84
11:50:37|29253.84
11:50:38|29253.8
11:50:39|29253.33
11:50:40|29250.8
11:50:41|29250.8
11:50:43|29250.8
11:50:44|29250.8
11:50:45|29250.8
11:50:47|29250.49
11:50:48|29250.46
11:50:49|29248.11
11:50:50|29248.11
11:50:51|29248.11
11:50:52|29248.12
11:50:53|29248.11
11:50:54|29248.12
11:50:55|29248.11
11:50:56|29248.12
11:50:57|29248.11
11:50:58|29248.12
11:50:59|29249.43
11:51:00|29249.58
11:51:01|29250.16
11:51:02|29250.4
11:51:02|29250.39
11:51:04|29250.4
11:51:05|29250.39
11:51:06|29250.4
11:51:07|29250.4
11:51:08|29250.39
11:51:09|29250.39
11:51:10|29250.39
11:51:11|29250.4
11:51:11|29250.39
11:51:12|29250.39
11:51:14|29250.39
11:51:15|29250.39
11:51:16|29250.39
11:51:17|29250.4
11:51:18|29250.4
11:51:19|29250.39
11:51:20|29250.4
11:51:21|29250.4
11:51:22|29250.4
11:51:23|29250.4
11:51:24|29250.4
11:51:25|29250.39
11:51:26|29250.39
11:51:27|29250.34
11:51:28|29250.34
11:51:29|29250.34
11:51:30|29250.35
11:51:31|29250.34
11:51:32|29250.34
11:51:33|29250.35
11:51:34|29250.35
11:51:35|29250.35
11:51:36|29250.34
11:51:37|29250.34
11:51:38|29250.34
11:51:39|29250.34
11:51:40|29250.32
11:51:41|29250.32
11:51:42|29250.31
11:51:43|29250.31
11:51:44|29250.32
11:51:45|29250.32
11:51:47|29250.32
11:51:47|29250.31
11:51:49|29250.32
11:51:49|29250.32
11:51:51|29250.31
11:51:52|29250.31
11:51:53|29250.31
11:51:54|29250.31
11:51:55|29250.31
11:51:56|29250.31
11:51:57|29250.32
11:51:58|29250.31
11:51:59|29250.32
11:52:00|29250.31
11:52:01|29250.32
11:52:02|29250.31
11:52:03|29250.31
11:52:04|29250.31
11:52:05|29250.32
11:52:06|29250.32
11:52:07|29250.31
11:52:08|29250.31
11:52:09|29250.31
11:52:10|29250.31
11:52:11|29250.31
11:52:12|29250.32
11:52:13|29250.32
11:52:14|29250.31
11:52:15|29250.26
11:52:16|29250.
11:52:18|29250.01
11:52:18|29250.01
11:52:19|29250.
11:52:20|29250.
11:52:21|29249.96
11:52:22|29249.95
11:52:23|29249.42
11:52:25|29249.38
11:52:25|29249.39
11:52:26|29249.39
11:52:27|29249.39
11:52:28|29249.38
11:52:30|29245.51
11:52:30|29245.51
11:52:31|29245.51
11:52:32|29245.5
11:52:33|29245.51
11:52:34|29245.51
11:52:35|29245.51
11:52:36|29245.51
11:52:37|29245.51
11:52:39|29245.5
11:52:40|29245.5
11:52:40|29245.5
11:52:41|29241.16
11:52:42|29241.16
11:52:43|29241.16
11:52:44|29241.16
11:52:46|29241.16
11:52:46|29241.15
11:52:48|29241.15
11:52:49|29241.15
11:52:50|29241.15
11:52:51|29241.15
11:52:52|29241.15
11:52:53|29241.15
11:52:54|29241.16
11:52:55|29241.16
11:52:56|29241.16
11:52:57|29241.15
11:52:58|29241.15
11:52:59|29241.15
11:53:00|29241.15
11:53:02|29241.16
11:53:02|29241.15
11:53:03|29241.15
11:53:04|29241.15
11:53:05|29241.16
11:53:06|29241.15
11:53:07|29241.15
11:53:08|29241.15
11:53:10|29241.15
11:53:10|29241.15
11:53:11|29241.16
11:53:13|29241.16
11:53:13|29241.16
11:53:15|29241.15
11:53:16|29241.16
11:53:16|29241.16
11:53:17|29241.15
11:53:19|29241.15
11:53:20|29241.16
11:53:20|29241.15
11:53:21|29241.15
11:53:22|29241.15
11:53:24|29241.15
11:53:25|29248.56
11:53:25|29248.56
11:53:27|29248.56
11:53:28|29248.56
11:53:28|29248.56
11:53:29|29248.57
11:53:31|29248.57
11:53:31|29248.57
11:53:32|29248.57
11:53:33|29248.56
11:53:34|29248.57
11:53:35|29248.57
11:53:37|29248.57
11:53:37|29248.57
11:53:38|29248.57
11:53:39|29248.56
11:53:41|29250.31
11:53:42|29250.31
11:53:42|29250.31
11:53:43|29250.31
11:53:44|29250.31
11:53:45|29250.32
11:53:47|29250.34
11:53:48|29250.33
11:53:49|29250.34
11:53:50|29250.33
11:53:51|29250.33
11:53:52|29250.34
11:53:53|29250.34
11:53:54|29250.34
11:53:55|29250.33
11:53:56|29250.34
11:53:57|29250.34
11:53:58|29250.34
11:54:00|29250.34
11:54:00|29250.33
11:54:02|29248.8
11:54:02|29248.8
11:54:04|29248.8
11:54:04|29248.8
11:54:06|29248.8
11:54:06|29248.8
11:54:07|29248.79
11:54:08|29248.79
11:54:09|29248.8
11:54:11|29248.79
11:54:11|29248.8
11:54:13|29248.79
11:54:13|29248.79
11:54:15|29248.79
11:54:15|29248.79
11:54:17|29248.79
11:54:18|29248.8
11:54:19|29248.8
11:54:20|29249.59
11:54:20|29250.14
11:54:22|29250.15
11:54:23|29250.15
11:54:24|29250.15
11:54:25|29250.15
11:54:25|29250.14
11:54:27|29249.78
11:54:28|29249.79
11:54:29|29249.78
11:54:29|29249.78
11:54:31|29249.79
11:54:32|29249.78
11:54:32|29249.79
11:54:33|29249.79
11:54:34|29249.79
11:54:36|29250.13
11:54:36|29255.
11:54:38|29255.
11:54:38|29254.99
11:54:40|29255.
11:54:41|29255.
11:54:41|29255.
11:54:42|29255.
11:54:44|29255.
11:54:45|29255.
11:54:46|29255.
11:54:46|29254.99
11:54:48|29255.
11:54:50|29254.99
11:54:51|29255.
11:54:52|29254.99
11:54:52|29254.99
11:54:54|29255.
11:54:55|29255.
11:54:56|29255.
11:54:57|29263.61
11:54:58|29263.93
11:54:59|29263.92
11:55:00|29263.92
11:55:01|29264.01
11:55:02|29264.
11:55:03|29264.01
11:55:04|29264.
11:55:05|29264.01
11:55:05|29264.
11:55:07|29264.01
11:55:08|29264.
11:55:09|29260.72
11:55:10|29260.72
11:55:11|29260.72
11:55:12|29260.72
11:55:13|29259.99
11:55:14|29259.67
11:55:15|29259.66
11:55:16|29259.66
11:55:17|29259.67
11:55:18|29259.66
11:55:19|29259.67
11:55:20|29259.66
11:55:21|29259.66
11:55:21|29259.66
11:55:23|29259.66
11:55:24|29259.66
11:55:25|29259.67
11:55:26|29259.67
11:55:27|29259.66
11:55:28|29259.66
11:55:28|29259.66
11:55:30|29259.67
11:55:31|29259.67
11:55:32|29259.66
11:55:32|29259.66
11:55:33|29259.67
11:55:35|29259.67
11:55:36|29259.66
11:55:36|29259.66
11:55:37|29259.67
11:55:39|29259.67
11:55:40|29259.66
11:55:41|29259.67
11:55:42|29259.67
11:55:43|29259.67
11:55:44|29261.
11:55:45|29261.49
11:55:45|29263.94
11:55:47|29263.94
11:55:48|29263.95
11:55:49|29263.95
11:55:50|29263.94
11:55:52|29263.95
11:55:52|29263.94
11:55:53|29263.94
11:55:54|29263.94
11:55:55|29263.94
11:55:56|29263.94
11:55:57|29263.94
11:55:58|29263.94
11:56:00|29263.94
11:56:01|29263.95
11:56:01|29263.94
11:56:02|29263.95
11:56:04|29263.95
11:56:04|29263.95
11:56:05|29263.94
11:56:07|29263.95
11:56:07|29263.95
11:56:09|29263.95
11:56:10|29269.99
11:56:11|29269.99
11:56:11|29270.
11:56:12|29270.
11:56:13|29270.
11:56:15|29269.99
11:56:16|29270.
11:56:17|29269.99
11:56:17|29269.99
11:56:19|29270.
11:56:19|29270.
11:56:20|29270.
11:56:21|29270.
11:56:23|29269.99
11:56:23|29269.99
11:56:25|29269.99
11:56:25|29270.
11:56:27|29269.99
11:56:27|29270.
11:56:28|29269.99
11:56:29|29269.99
11:56:30|29269.99
11:56:32|29269.99
11:56:32|29270.
11:56:34|29269.99
11:56:34|29270.08
11:56:35|29270.28
11:56:37|29270.4
11:56:38|29270.4
11:56:39|29271.3
11:56:40|29271.31
11:56:41|29271.31
11:56:42|29271.3
11:56:43|29271.3
11:56:44|29271.3
11:56:45|29271.31
11:56:46|29271.31
11:56:46|29271.31
11:56:48|29271.31
11:56:49|29271.31
11:56:50|29271.32
11:56:52|29271.32
11:56:53|29271.33
11:56:54|29271.33
11:56:55|29265.73
11:56:56|29265.73
11:56:57|29265.73
11:56:58|29265.73
11:56:59|29265.73
11:57:00|29265.72
11:57:01|29265.72
11:57:02|29265.72
11:57:03|29265.72
11:57:04|29265.73
11:57:05|29265.73
11:57:06|29265.73
11:57:07|29265.73
11:57:08|29265.73
11:57:09|29265.73
11:57:10|29265.73
11:57:11|29265.73
11:57:12|29265.72
11:57:13|29265.72
11:57:14|29265.73
11:57:15|29265.73
11:57:16|29268.54
11:57:17|29268.53
11:57:18|29268.54
11:57:19|29268.54
11:57:20|29268.54
11:57:21|29268.54
11:57:22|29268.54
11:57:23|29268.53
11:57:24|29268.53
11:57:26|29268.53
11:57:26|29268.53
11:57:27|29268.53
11:57:28|29268.54
11:57:29|29268.54
11:57:30|29268.54
11:57:31|29268.54
11:57:32|29268.53
11:57:33|29268.53
11:57:34|29268.53
11:57:35|29268.53
11:57:36|29268.53
11:57:38|29268.54
11:57:38|29268.54
11:57:39|29268.53
11:57:41|29268.53
11:57:41|29268.54
11:57:42|29268.54
11:57:44|29268.53
11:57:44|29268.53
11:57:45|29268.54
11:57:46|29268.53
11:57:47|29268.53
11:57:48|29268.53
11:57:49|29268.53
11:57:51|29265.73
11:57:52|29265.73
11:57:54|29265.73
11:57:55|29265.73
11:57:56|29258.93
11:57:57|29258.92
11:57:57|29258.92
11:57:59|29258.92
11:58:00|29258.93
11:58:01|29260.14
11:58:02|29260.29
11:58:03|29262.9
11:58:04|29263.19
11:58:05|29264.64
11:58:05|29264.66
11:58:07|29264.65
11:58:08|29264.66
11:58:08|29264.77
11:58:10|29265.53
11:58:11|29265.52
11:58:11|29265.52
11:58:13|29265.52
11:58:14|29265.53
11:58:15|29265.53
11:58:16|29265.53
11:58:17|29265.52
11:58:18|29265.53
11:58:18|29265.53
11:58:20|29265.52
11:58:20|29265.52
11:58:22|29265.52
11:58:22|29265.53
11:58:24|29265.52
11:58:25|29265.52
11:58:26|29263.79
11:58:26|29263.78
11:58:27|29263.78
11:58:29|29263.79
11:58:30|29263.79
11:58:31|29263.78
11:58:32|29263.79
11:58:33|29263.76
11:58:34|29263.75
11:58:34|29263.75
11:58:36|29263.76
11:58:37|29263.76
11:58:38|29263.76
11:58:38|29263.76
11:58:39|29263.76
11:58:40|29263.76
11:58:42|29263.76
11:58:43|29263.76
11:58:44|29263.75
11:58:45|29263.76
11:58:46|29263.75
11:58:47|29263.76
11:58:48|29263.76
11:58:49|29263.76
11:58:50|29263.76
11:58:52|29263.76
11:58:53|29263.75
11:58:54|29263.76
11:58:55|29263.75
11:58:56|29263.75
11:58:57|29263.76
11:58:58|29263.75
11:58:59|29263.75
11:59:01|29263.75
11:59:02|29263.76
11:59:03|29263.75
11:59:04|29263.76
11:59:05|29263.76
11:59:05|29263.75
11:59:07|29263.76
11:59:08|29263.76
11:59:09|29263.76
11:59:10|29263.75
11:59:11|29263.75
11:59:12|29263.76
11:59:13|29263.75
11:59:14|29263.76
11:59:14|29263.75
11:59:16|29263.75
11:59:17|29263.75
11:59:18|29263.75
11:59:19|29263.75
11:59:20|29263.75
11:59:21|29263.75
11:59:22|29263.8
11:59:23|29268.54
11:59:24|29263.75
11:59:25|29265.48
11:59:26|29265.48
11:59:28|29265.49
11:59:28|29265.48
11:59:29|29265.48
11:59:30|29265.48
11:59:31|29267.28
11:59:32|29267.61
11:59:33|29267.62
11:59:34|29267.62
11:59:35|29267.61
11:59:36|29267.62
11:59:37|29267.62
11:59:38|29267.62
11:59:39|29267.62
11:59:40|29267.61
11:59:41|29266.63
11:59:42|29266.63
11:59:43|29266.64
11:59:44|29266.64
11:59:45|29266.63
11:59:46|29266.64
11:59:47|29266.64
11:59:48|29266.64
11:59:49|29266.64
11:59:50|29266.6
11:59:51|29266.59
11:59:53|29266.6
11:59:54|29266.59
11:59:55|29266.59
11:59:56|29266.59
11:59:57|29266.59
11:59:58|29266.59
11:59:59|29266.59
12:00:01|29265.94
12:00:01|29265.93
12:00:02|29265.93
12:00:03|29265.93
12:00:04|29265.93
12:00:05|29265.93
12:00:06|29265.92
12:00:07|29265.92
12:00:08|29265.92
12:00:10|29265.93
12:00:10|29265.92
12:00:11|29265.18
12:00:12|29265.19
12:00:13|29265.19
12:00:14|29265.18
12:00:15|29265.19
12:00:16|29265.18
12:00:17|29265.18
12:00:18|29265.18
12:00:19|29265.18
12:00:21|29265.18
12:00:21|29265.18
12:00:22|29264.8
12:00:23|29264.8
12:00:24|29264.8
12:00:25|29264.64
12:00:26|29263.82
12:00:27|29263.82
12:00:28|29263.81
12:00:29|29263.81
12:00:30|29263.78
12:00:31|29263.76
12:00:32|29263.61
12:00:33|29263.61
12:00:34|29263.6
12:00:35|29260.49
12:00:36|29260.49
12:00:37|29260.49
12:00:38|29263.78
12:00:39|29263.77
12:00:40|29263.78
12:00:41|29263.78
12:00:42|29263.78
12:00:43|29263.77
12:00:44|29263.77
12:00:45|29263.77
12:00:46|29263.77
12:00:47|29263.77
12:00:48|29263.77
12:00:49|29267.24
12:00:50|29267.24
12:00:51|29267.24
12:00:52|29267.24
12:00:54|29267.23
12:00:55|29267.24
12:00:56|29267.23
12:00:57|29267.24
12:00:58|29267.24
12:00:59|29267.24
12:01:00|29267.24
12:01:01|29267.23
12:01:02|29267.23
12:01:03|29267.24
12:01:04|29267.23
12:01:05|29267.24
12:01:06|29267.24
12:01:07|29267.24
12:01:08|29259.96
12:01:09|29259.95
12:01:10|29259.96
12:01:11|29259.96
12:01:12|29259.95
12:01:13|29259.95
12:01:14|29259.96
12:01:15|29253.3
12:01:16|29255.57
12:01:17|29256.8
12:01:18|29258.5
12:01:19|29258.5
12:01:20|29258.5
12:01:21|29258.5
12:01:22|29258.5
12:01:23|29258.5
12:01:24|29258.5
12:01:25|29260.89
12:01:26|29261.51
12:01:27|29261.88
12:01:28|29261.87
12:01:29|29261.88
12:01:30|29262.38
12:01:31|29262.38
12:01:32|29262.38
12:01:33|29262.38
12:01:34|29262.38
12:01:35|29263.42
12:01:36|29263.42
12:01:37|29263.42
12:01:38|29259.39
12:01:39|29259.56
12:01:40|29259.65
12:01:41|29259.65
12:01:42|29259.98
12:01:43|29259.98
12:01:44|29259.98
12:01:45|29259.99
12:01:46|29259.99
12:01:47|29259.98
12:01:48|29259.99
12:01:49|29259.98
12:01:50|29259.99
12:01:51|29259.99
12:01:52|29259.99
12:01:53|29259.99
12:01:54|29259.99
12:01:56|29259.99
12:01:57|29259.99
12:01:58|29259.99
12:01:59|29260.97
12:02:00|29261.37
12:02:01|29261.37
12:02:02|29261.37
12:02:03|29261.36
12:02:04|29261.37
12:02:05|29261.37
12:02:06|29261.37
12:02:07|29261.37
12:02:08|29261.37
12:02:09|29261.37
12:02:10|29261.36
12:02:11|29261.36
12:02:12|29261.36
12:02:13|29261.37
12:02:14|29261.36
12:02:15|29261.36
12:02:16|29261.37
12:02:17|29261.37
12:02:18|29261.36
12:02:19|29261.37
12:02:20|29261.37
12:02:21|29261.37
12:02:22|29261.36
12:02:23|29258.56
12:02:24|29258.57
12:02:25|29258.53
12:02:26|29258.54
12:02:27|29258.53
12:02:28|29258.53
12:02:29|29258.4
12:02:30|29258.4
12:02:32|29258.4
12:02:32|29258.39
12:02:33|29258.4
12:02:34|29258.4
12:02:35|29258.4
12:02:36|29258.39
12:02:37|29258.4
12:02:38|29258.4
12:02:39|29258.4
12:02:40|29258.39
12:02:41|29258.39
12:02:43|29258.4
12:02:43|29258.4
12:02:44|29258.39
12:02:45|29258.4
12:02:46|29258.4
12:02:47|29258.4
12:02:48|29258.4
12:02:49|29258.39
12:02:50|29258.39
12:02:51|29256.94
12:02:52|29256.94
12:02:53|29256.95
12:02:54|29256.94
12:02:56|29256.94
12:02:57|29256.95
12:02:58|29256.95
12:02:59|29256.95
12:03:00|29256.95
12:03:01|29256.95
12:03:02|29256.94
12:03:04|29256.95
12:03:04|29256.94
12:03:05|29256.95
12:03:07|29256.94
12:03:07|29256.94
12:03:09|29256.95
12:03:09|29256.94
12:03:10|29256.94
12:03:11|29256.94
12:03:12|29256.95
12:03:14|29256.95
12:03:15|29256.94
12:03:15|29254.91
12:03:17|29254.92
12:03:18|29254.79
12:03:19|29254.79
12:03:20|29254.79
12:03:20|29254.79
12:03:22|29254.79
12:03:23|29254.8
12:03:24|29254.79
12:03:25|29254.8
12:03:26|29255.45
12:03:26|29256.49
12:03:28|29256.7
12:03:28|29256.79
12:03:30|29256.79
12:03:31|29256.79
12:03:32|29256.79
12:03:33|29256.95
12:03:34|29256.94
12:03:35|29256.95
12:03:36|29257.02
12:03:36|29258.08
12:03:38|29258.41
12:03:39|29258.41
12:03:40|29258.41
12:03:41|29258.41
12:03:42|29258.41
12:03:42|29258.4
12:03:44|29258.4
12:03:45|29258.41
12:03:46|29258.4
12:03:47|29258.41
12:03:47|29258.4
12:03:49|29258.41
12:03:50|29258.4
12:03:51|29258.41
12:03:52|29258.41
12:03:53|29258.41
12:03:54|29258.41
12:03:54|29258.41
12:03:56|29258.4
12:03:57|29258.4
12:03:59|29258.41
12:03:59|29258.4
12:04:00|29258.41
12:04:01|29258.41
12:04:03|29255.44
12:04:03|29255.43
12:04:04|29255.43
12:04:05|29253.7
12:04:06|29253.66
12:04:07|29253.3
12:04:08|29253.3
12:04:09|29253.31
12:04:10|29253.3
12:04:11|29253.3
12:04:12|29253.3
12:04:13|29253.3
12:04:14|29253.3
12:04:15|29253.3
12:04:16|29253.31
12:04:17|29253.3
12:04:19|29253.3
12:04:19|29253.3
12:04:21|29253.3
12:04:22|29253.31
12:04:23|29253.3
12:04:24|29253.3
12:04:25|29253.31
12:04:26|29253.31
12:04:26|29253.31
12:04:28|29253.3
12:04:29|29253.3
12:04:30|29253.3
12:04:31|29253.3
12:04:32|29253.3
12:04:33|29253.3
12:04:34|29253.31
12:04:35|29253.3
12:04:36|29253.3
12:04:37|29253.3
12:04:38|29253.31
12:04:38|29253.3
12:04:39|29253.3
12:04:40|29253.31
12:04:41|29253.3
12:04:43|29253.3
12:04:43|29253.31
12:04:45|29253.3
12:04:46|29253.3
12:04:47|29253.3
12:04:47|29253.3
12:04:49|29253.31
12:04:49|29252.84
12:04:51|29252.84
12:04:51|29252.83
12:04:52|29252.83
12:04:54|29252.84
12:04:54|29252.83
12:04:56|29252.84
12:04:57|29252.84
12:04:58|29252.83
12:05:00|29252.84
12:05:00|29252.83
12:05:01|29252.83
12:05:02|29252.69
12:05:03|29252.69
12:05:04|29252.69
12:05:05|29252.68
12:05:06|29252.24
12:05:07|29251.99
12:05:08|29251.99
12:05:09|29251.99
12:05:10|29252.
12:05:11|29252.
12:05:13|29252.
12:05:14|29252.
12:05:15|29250.02
12:05:16|29250.02
12:05:17|29250.01
12:05:18|29250.01
12:05:18|29250.01
12:05:20|29250.02
12:05:21|29250.02
12:05:22|29250.01
12:05:23|29250.01
12:05:24|29250.01
12:05:25|29250.02
12:05:25|29250.01
12:05:26|29250.02
12:05:28|29250.01
12:05:29|29250.01
12:05:30|29250.01
12:05:31|29250.
12:05:32|29250.
12:05:33|29250.01
12:05:34|29250.01
12:05:35|29250.
12:05:36|29250.
12:05:37|29250.01
12:05:38|29250.
12:05:39|29250.
12:05:40|29250.
12:05:41|29250.
12:05:42|29250.
12:05:43|29250.01
12:05:44|29250.
12:05:45|29249.92
12:05:46|29249.93
12:05:47|29249.93
12:05:48|29249.93
12:05:49|29249.92
12:05:50|29249.82
12:05:51|29249.82
12:05:52|29249.81
12:05:53|29249.11
12:05:54|29249.1
12:05:55|29249.1
12:05:56|29248.98
12:05:57|29248.96
12:05:58|29248.95
12:06:00|29247.09
12:06:00|29247.09
12:06:02|29247.09
12:06:02|29247.09
12:06:04|29247.09
12:06:05|29247.1
12:06:06|29247.1
12:06:07|29247.09
12:06:08|29247.09
12:06:09|29247.09
12:06:10|29247.09
12:06:11|29247.09
12:06:12|29247.09
12:06:13|29247.1
12:06:14|29247.1
12:06:15|29245.99
12:06:16|29246.
12:06:17|29246.
12:06:18|29246.
12:06:19|29245.99
12:06:20|29245.99
12:06:21|29245.99
12:06:22|29245.33
12:06:23|29245.33
12:06:24|29245.34
12:06:25|29245.33
12:06:26|29245.34
12:06:27|29245.33
12:06:28|29245.34
12:06:29|29245.34
12:06:30|29245.33
12:06:31|29245.34
12:06:32|29245.34
12:06:33|29245.33
12:06:34|29245.33
12:06:35|29245.33
12:06:36|29245.34
12:06:37|29245.33
12:06:38|29245.34
12:06:39|29238.9
12:06:40|29240.64
12:06:41|29240.99
12:06:42|29241.2
12:06:43|29241.3
12:06:44|29241.73
12:06:45|29241.73
12:06:46|29241.73
12:06:47|29245.65
12:06:48|29246.28
12:06:49|29248.11
12:06:50|29248.17
12:06:51|29248.17
12:06:52|29248.17
12:06:53|29248.16
12:06:54|29248.13
12:06:55|29248.13
12:06:56|29248.13
12:06:57|29248.13
12:06:58|29248.14
12:06:59|29248.14
12:07:01|29248.08
12:07:02|29248.08
12:07:03|29248.08
12:07:04|29248.08
12:07:05|29248.08
12:07:06|29248.08
12:07:07|29248.09
12:07:08|29248.08
12:07:09|29248.08
12:07:11|29248.08
12:07:12|29248.08
12:07:13|29248.08
12:07:14|29248.08
12:07:15|29248.08
12:07:16|29248.08
12:07:17|29248.08
12:07:18|29248.09
12:07:18|29248.09
12:07:20|29248.09
12:07:20|29248.08
12:07:22|29248.08
12:07:23|29248.08
12:07:23|29248.08
12:07:25|29248.08
12:07:26|29248.08
12:07:27|29248.08
12:07:28|29243.42
12:07:29|29243.41
12:07:29|29243.41
12:07:30|29243.41
12:07:32|29243.42
12:07:33|29243.42
12:07:34|29243.41
12:07:35|29243.42
12:07:36|29243.42
12:07:37|29248.16
12:07:38|29248.16
12:07:39|29248.16
12:07:40|29248.16
12:07:41|29248.16
12:07:42|29248.16
12:07:43|29248.17
12:07:44|29248.16
12:07:45|29248.17
12:07:46|29248.17
12:07:47|29248.17
12:07:48|29248.17
12:07:49|29248.16
12:07:50|29248.16
12:07:51|29248.16
12:07:52|29248.16
12:07:53|29248.17
12:07:54|29248.16
12:07:55|29247.68
12:07:56|29247.43
12:07:57|29247.43
12:07:58|29247.43
12:07:59|29247.43
12:08:00|29247.44
12:08:02|29247.44
12:08:02|29247.44
12:08:03|29247.44
12:08:04|29247.44
12:08:05|29246.99
12:08:06|29246.92
12:08:07|29246.7
12:08:09|29246.7
12:08:09|29246.71
12:08:10|29246.31
12:08:11|29246.31
12:08:12|29246.32
12:08:13|29246.29
12:08:14|29246.29
12:08:15|29246.29
12:08:16|29246.15
12:08:17|29245.06
12:08:18|29244.95
12:08:20|29244.95
12:08:20|29244.95
12:08:21|29244.95
12:08:22|29244.95
12:08:23|29244.96
12:08:24|29244.95
12:08:25|29244.7
12:08:26|29244.53
12:08:27|29244.28
12:08:28|29243.85
12:08:29|29243.84
12:08:30|29241.77
12:08:31|29244.16
12:08:32|29244.17
12:08:33|29244.17
12:08:34|29244.17
12:08:35|29244.17
12:08:36|29244.16
12:08:37|29244.16
12:08:38|29244.17
12:08:39|29244.16
12:08:40|29244.16
12:08:41|29244.17
12:08:42|29244.17
12:08:43|29244.16
12:08:44|29244.17
12:08:45|29244.17
12:08:46|29244.16
12:08:47|29244.16
12:08:48|29244.17
12:08:49|29244.16
12:08:50|29244.16
12:08:51|29244.16
12:08:52|29244.16
12:08:53|29244.17
12:08:54|29244.17
12:08:55|29244.16
12:08:56|29244.17
12:08:57|29244.17
12:08:58|29244.16
12:08:59|29244.16
12:09:00|29244.16
12:09:02|29244.17
12:09:03|29244.17
12:09:04|29244.16
12:09:05|29244.16
12:09:07|29244.17
12:09:07|29244.16
12:09:08|29244.17
12:09:09|29244.17
12:09:11|29244.17
12:09:12|29244.16
12:09:12|29244.16
12:09:14|29244.17
12:09:15|29244.17
12:09:16|29244.17
12:09:16|29244.17
12:09:18|29244.15
12:09:18|29244.05
12:09:19|29244.06
12:09:20|29244.05
12:09:22|29244.05
12:09:22|29243.2
12:09:24|29242.05
12:09:24|29241.87
12:09:26|29241.88
12:09:26|29241.72
12:09:27|29241.73
12:09:29|29241.72
12:09:29|29241.67
12:09:31|29241.65
12:09:32|29241.65
12:09:32|29241.65
12:09:34|29241.65
12:09:34|29241.65
12:09:35|29241.38
12:09:36|29241.38
12:09:37|29241.34
12:09:38|29240.28
12:09:40|29240.07
12:09:41|29240.07
12:09:41|29240.07
12:09:43|29240.06
12:09:43|29240.06
12:09:44|29240.07
12:09:45|29240.07
12:09:46|29240.07
12:09:48|29240.06
12:09:49|29240.06
12:09:49|29240.06
12:09:51|29240.07
12:09:51|29240.07
12:09:52|29240.07
12:09:54|29240.07
12:09:54|29240.07
12:09:55|29240.06
12:09:56|29240.06
12:09:57|29240.07
12:09:58|29240.06
12:09:59|29240.06
12:10:00|29240.07
12:10:02|29240.07
12:10:02|29240.07
12:10:04|29240.07
12:10:05|29240.06
12:10:06|29240.06
12:10:07|29240.06
12:10:07|29239.63
12:10:09|29239.64
12:10:10|29239.15
12:10:11|29238.72
12:10:12|29238.72
12:10:13|29238.72
12:10:14|29238.7
12:10:15|29238.7
12:10:16|29238.71
12:10:17|29238.7
12:10:18|29238.71
12:10:19|29238.7
12:10:20|29238.71
12:10:21|29238.71
12:10:22|29238.71
12:10:22|29238.71
12:10:24|29238.7
12:10:25|29238.7
12:10:26|29238.7
12:10:27|29238.7
12:10:28|29238.71
12:10:29|29238.71
12:10:30|29238.71
12:10:31|29238.71
12:10:32|29238.7
12:10:33|29238.7
12:10:34|29238.71
12:10:35|29238.71
12:10:36|29238.7
12:10:36|29238.7
12:10:38|29238.7
12:10:39|29238.7
12:10:40|29238.7
12:10:41|29238.71
12:10:41|29238.7
12:10:43|29238.7
12:10:44|29233.65
12:10:45|29233.65
12:10:46|29233.64
12:10:47|29233.64
12:10:48|29233.64
12:10:49|29233.65
12:10:50|29233.65
12:10:51|29233.65
12:10:52|29233.64
12:10:53|29233.65
12:10:54|29233.65
12:10:55|29233.64
12:10:55|29233.65
12:10:56|29233.64
12:10:58|29233.64
12:10:59|29233.64
12:11:00|29233.64
12:11:00|29233.37
12:11:02|29233.
12:11:02|29233.01
12:11:03|29233.
12:11:05|29233.01
12:11:06|29233.01
12:11:07|29233.01
12:11:08|29233.
12:11:09|29233.01
12:11:10|29233.
12:11:11|29233.01
12:11:13|29233.01
12:11:14|29233.04
12:11:15|29233.09
12:11:16|29233.64
12:11:17|29233.64
12:11:17|29233.65
12:11:19|29233.64
12:11:19|29233.65
12:11:21|29233.64
12:11:22|29233.65
12:11:23|29233.65
12:11:23|29233.65
12:11:24|29234.
12:11:26|29234.
12:11:27|29234.
12:11:28|29233.99
12:11:29|29233.99
12:11:30|29234.
12:11:31|29233.99
12:11:32|29234.
12:11:33|29234.
12:11:34|29234.
12:11:35|29233.99
12:11:36|29233.99
12:11:37|29234.
12:11:38|29233.99
12:11:39|29233.99
12:11:40|29234.
12:11:41|29233.99
12:11:42|29233.99
12:11:43|29233.99
12:11:44|29234.
12:11:45|29233.99
12:11:46|29234.
12:11:47|29234.
12:11:48|29234.
12:11:49|29233.99
12:11:50|29234.
12:11:51|29233.99
12:11:52|29234.
12:11:53|29234.
12:11:54|29233.99
12:11:55|29234.41
12:11:56|29234.72
12:11:57|29234.71
12:11:58|29234.71
12:11:59|29234.71
12:12:00|29234.72
12:12:01|29234.72
12:12:02|29234.72
12:12:03|29234.71
12:12:04|29234.72
12:12:06|29234.72
12:12:07|29234.71
12:12:08|29234.04
12:12:09|29234.04
12:12:10|29233.99
12:12:11|29231.
12:12:11|29231.
12:12:13|29231.
12:12:14|29231.
12:12:14|29231.01
12:12:16|29231.01
12:12:17|29231.01
12:12:18|29231.54
12:12:20|29231.64
12:12:20|29232.58
12:12:21|29233.35
12:12:22|29233.45
12:12:23|29233.46
12:12:24|29234.52
12:12:25|29234.52
12:12:26|29234.52
12:12:27|29234.73
12:12:28|29234.74
12:12:29|29234.75
12:12:30|29234.74
12:12:31|29234.74
12:12:32|29228.56
12:12:33|29225.61
12:12:34|29226.83
12:12:35|29227.14
12:12:36|29231.58
12:12:37|29236.25
12:12:38|29236.25
12:12:39|29236.26
12:12:40|29236.26
12:12:41|29236.26
12:12:42|29236.25
12:12:43|29232.43
12:12:45|29232.42
12:12:46|29232.42
12:12:47|29232.43
12:12:47|29232.42
12:12:49|29232.43
12:12:49|29232.42
12:12:50|29232.43
12:12:52|29232.43
12:12:52|29232.43
12:12:54|29232.42
12:12:54|29233.67
12:12:55|29233.68
12:12:57|29233.68
12:12:58|29233.68
12:12:59|29233.68
12:12:59|29233.67
12:13:00|29233.68
12:13:02|29233.67
12:13:02|29233.67
12:13:04|29233.68
12:13:05|29233.68
12:13:06|29233.67
12:13:08|29233.68
12:13:08|29233.68
12:13:09|29233.72
12:13:11|29233.89
12:13:12|29236.98
12:13:13|29236.99
12:13:14|29236.99
12:13:15|29236.98
12:13:16|29236.98
12:13:17|29236.98
12:13:18|29236.98
12:13:19|29236.99
12:13:20|29236.99
12:13:21|29236.99
12:13:22|29236.99
12:13:23|29236.98
12:13:24|29236.98
12:13:25|29236.98
12:13:26|29236.98
12:13:27|29236.98
12:13:28|29236.98
12:13:29|29236.99
12:13:30|29236.98
12:13:31|29236.99
12:13:32|29236.99
12:13:33|29236.98
12:13:34|29236.98
12:13:35|29247.67
12:13:36|29247.68
12:13:37|29248.97
12:13:38|29248.97
12:13:39|29248.97
12:13:40|29248.97
12:13:41|29248.97
12:13:42|29248.97
12:13:43|29248.97
12:13:44|29248.97
12:13:45|29248.97
12:13:46|29248.97
12:13:47|29248.97
12:13:48|29248.97
12:13:49|29248.97
12:13:50|29248.97
12:13:51|29248.97
12:13:52|29248.97
12:13:53|29248.98
12:13:54|29248.98
12:13:55|29248.98
12:13:56|29248.97
12:13:57|29248.98
12:13:58|29248.98
12:13:59|29248.97
12:14:00|29248.98
12:14:01|29248.98
12:14:02|29248.98
12:14:03|29248.97
12:14:04|29248.97
12:14:05|29248.97
12:14:06|29248.98
12:14:08|29248.97
12:14:09|29248.98
12:14:10|29248.97
12:14:11|29248.97
12:14:12|29248.97
12:14:13|29248.97
12:14:14|29248.97
12:14:15|29248.97
12:14:17|29248.97
12:14:17|29248.97
12:14:18|29248.97
12:14:19|29248.97
12:14:20|29248.97
12:14:21|29248.97
12:14:23|29248.98
12:14:24|29248.98
12:14:25|29248.97
12:14:25|29248.97
12:14:27|29248.97
12:14:27|29248.97
12:14:28|29248.97
12:14:30|29248.98
12:14:30|29248.98
12:14:32|29248.97
12:14:33|29248.97
12:14:34|29248.97
12:14:34|29248.98
12:14:35|29248.98
12:14:36|29248.98
12:14:38|29248.98
12:14:38|29248.98
12:14:40|29248.98
12:14:40|29248.98
12:14:41|29248.98
12:14:42|29248.97
12:14:43|29248.97
12:14:44|29248.98
12:14:45|29248.98
12:14:47|29248.98
12:14:48|29248.98
12:14:49|29252.47
12:14:50|29252.46
12:14:51|29252.47
12:14:51|29252.47
12:14:52|29252.47
12:14:53|29252.46
12:14:55|29252.46
12:14:55|29252.47
12:14:56|29252.46
12:14:57|29252.47
12:14:58|29252.46
12:15:00|29252.47
12:15:01|29252.46
12:15:02|29252.46
12:15:03|29252.46
12:15:03|29252.47
12:15:05|29249.67
12:15:06|29249.66
12:15:06|29249.66
12:15:08|29249.66
12:15:09|29249.66
12:15:10|29249.66
12:15:11|29248.99
12:15:12|29248.99
12:15:13|29248.99
12:15:14|29248.98
12:15:15|29248.97
12:15:16|29248.97
12:15:17|29243.99
12:15:18|29243.85
12:15:19|29243.85
12:15:20|29243.84
12:15:21|29243.84
12:15:22|29243.84
12:15:23|29243.85
12:15:24|29243.85
12:15:25|29243.84
12:15:26|29243.84
12:15:27|29243.84
12:15:28|29243.85
12:15:29|29246.36
12:15:30|29246.37
12:15:31|29246.36
12:15:32|29246.37
12:15:33|29246.36
12:15:34|29246.36
12:15:35|29246.37
12:15:36|29246.36
12:15:37|29246.36
12:15:38|29245.69
12:15:39|29241.87
12:15:40|29240.46
12:15:41|29240.47
12:15:42|29240.47
12:15:43|29240.47
12:15:44|29240.47
12:15:45|29240.46
12:15:46|29240.46
12:15:47|29240.46
12:15:48|29240.46
12:15:49|29240.46
12:15:50|29240.47
12:15:51|29240.46
12:15:52|29240.46
12:15:53|29240.46
12:15:54|29240.46
12:15:55|29240.47
12:15:56|29240.46
12:15:57|29240.46
12:15:58|29240.47
12:15:59|29240.46
12:16:00|29240.46
12:16:01|29240.26
12:16:02|29240.27
12:16:03|29240.26
12:16:04|29240.26
12:16:05|29240.26
12:16:06|29240.26
12:16:07|29235.96
12:16:08|29235.96
12:16:10|29235.96
12:16:11|29235.97
12:16:12|29235.97
12:16:13|29235.97
12:16:14|29235.96
12:16:14|29235.96
12:16:16|29235.97
12:16:17|29235.96
12:16:18|29235.96
12:16:18|29235.97
12:16:20|29235.96
12:16:21|29235.96
12:16:21|29235.44
12:16:23|29235.06
12:16:24|29235.01
12:16:25|29235.
12:16:26|29235.
12:16:27|29234.83
12:16:28|29234.82
12:16:29|29234.83
12:16:30|29234.82
12:16:30|29234.82
12:16:32|29234.73
12:16:33|29234.74
12:16:34|29233.68
12:16:34|29230.31
12:16:36|29226.69
12:16:37|29226.69
12:16:38|29226.69
12:16:39|29228.11
12:16:40|29228.21
12:16:41|29228.28
12:16:42|29228.28
12:16:42|29228.28
12:16:44|29228.28
12:16:45|29228.28
12:16:46|29229.44
12:16:47|29229.44
12:16:48|29236.01
12:16:49|29239.95
12:16:50|29239.98
12:16:51|29239.99
12:16:52|29239.99
12:16:53|29239.99
12:16:54|29239.99
12:16:55|29239.99
12:16:56|29240.67
12:16:57|29240.67
12:16:58|29240.66
12:16:59|29240.67
12:17:00|29240.66
12:17:01|29240.66
12:17:02|29240.67
12:17:03|29240.67
12:17:04|29240.66
12:17:05|29240.66
12:17:06|29240.67
12:17:07|29240.66
12:17:08|29240.67
12:17:09|29240.67
12:17:11|29244.3
12:17:12|29244.3
12:17:13|29244.29
12:17:14|29244.29
12:17:16|29244.29
12:17:16|29244.29
12:17:17|29244.3
12:17:19|29244.29
12:17:19|29244.29
12:17:20|29244.3
12:17:22|29244.29
12:17:23|29244.3
12:17:24|29244.3
12:17:25|29244.3
12:17:25|29244.3
12:17:27|29244.29
12:17:27|29244.3
12:17:28|29244.3
12:17:30|29244.3
12:17:30|29244.3
12:17:32|29244.29
12:17:33|29244.3
12:17:34|29248.57
12:17:34|29248.97
12:17:36|29248.98
12:17:36|29248.97
12:17:38|29248.97
12:17:39|29248.97
12:17:40|29248.97
12:17:41|29248.98
12:17:42|29248.98
12:17:43|29248.98
12:17:43|29248.98
12:17:45|29248.97
12:17:46|29248.97
12:17:47|29245.59
12:17:48|29245.6
12:17:49|29245.59
12:17:50|29245.6
12:17:50|29245.6
12:17:52|29245.6
12:17:53|29245.59
12:17:53|29245.59
12:17:55|29245.59
12:17:55|29245.59
12:17:57|29245.59
12:17:58|29245.6
12:17:59|29245.85
12:18:00|29247.32
12:18:01|29247.37
12:18:02|29247.38
12:18:03|29247.37
12:18:04|29246.37
12:18:05|29245.93
12:18:06|29245.93
12:18:07|29244.3
12:18:08|29244.3
12:18:09|29244.3
12:18:09|29244.3
12:18:11|29244.31
12:18:12|29244.3
12:18:13|29244.3
12:18:14|29240.39
12:18:15|29234.94
12:18:16|29234.81
12:18:17|29234.22
12:18:18|29234.23
12:18:19|29234.23
12:18:20|29234.23
12:18:21|29234.24
12:18:22|29235.42
12:18:23|29235.42
12:18:24|29235.42
12:18:25|29235.42
12:18:26|29235.43
12:18:28|29233.46
12:18:28|29233.47
12:18:30|29233.46
12:18:31|29233.46
12:18:31|29233.46
12:18:33|29233.19
12:18:34|29233.
12:18:35|29233.01
12:18:35|29233.01
12:18:36|29233.
12:18:38|29232.45
12:18:39|29231.6
12:18:40|29231.22
12:18:41|29231.22
12:18:42|29231.22
12:18:43|29227.54
12:18:44|29222.13
12:18:45|29222.13
12:18:46|29224.39
12:18:47|29226.49
12:18:48|29226.5
12:18:48|29229.82
12:18:50|29229.83
12:18:51|29230.28
12:18:51|29230.28
12:18:53|29230.29
12:18:54|29230.28
12:18:55|29230.28
12:18:56|29230.28
12:18:57|29230.28
12:18:58|29230.28
12:18:59|29230.28
12:19:00|29230.28
12:19:01|29230.29
12:19:02|29230.29
12:19:02|29230.29
12:19:04|29230.28
12:19:05|29230.28
12:19:06|29230.28
12:19:07|29230.28
12:19:08|29233.57
12:19:08|29233.57
12:19:10|29233.58
12:19:11|29233.57
12:19:12|29233.57
12:19:14|29233.58
12:19:14|29233.57
12:19:15|29233.58
12:19:16|29233.57
12:19:17|29233.57
12:19:18|29233.57
12:19:19|29233.57
12:19:20|29233.58
12:19:22|29233.57
12:19:22|29233.58
12:19:23|29233.58
12:19:24|29233.57
12:19:25|29233.57
12:19:26|29233.57
12:19:27|29233.57
12:19:28|29233.58
12:19:29|29233.58
12:19:30|29233.58
12:19:31|29233.58
12:19:32|29233.58
12:19:33|29233.57
12:19:34|29233.58
12:19:35|29233.58
12:19:36|29233.58
12:19:38|29233.58
12:19:38|29233.57
12:19:39|29233.57
12:19:40|29233.57
12:19:41|29233.57
12:19:43|29233.58
12:19:43|29230.71
12:19:44|29230.53
12:19:45|29230.53
12:19:46|29230.53
12:19:48|29230.53
12:19:48|29230.53
12:19:50|29230.54
12:19:50|29230.53
12:19:51|29230.53
12:19:52|29230.53
12:19:53|29230.54
12:19:54|29230.53
12:19:56|29230.53
12:19:57|29230.53
12:19:57|29230.54
12:19:59|29230.54
12:20:00|29229.43
12:20:00|29229.42
12:20:02|29229.42
12:20:02|29229.4
12:20:04|29229.4
12:20:05|29229.4
12:20:06|29229.4
12:20:07|29229.4
12:20:08|29229.41
12:20:09|29229.4
12:20:10|29229.41
12:20:11|29229.4
12:20:12|29229.4
12:20:14|29229.4
12:20:14|29229.4
12:20:15|29229.41
12:20:16|29229.4
12:20:17|29229.4
12:20:19|29229.4
12:20:19|29229.4
12:20:21|29229.41
12:20:22|29229.4
12:20:23|29229.4
12:20:24|29229.4
12:20:24|29229.41
12:20:25|29228.7
12:20:27|29228.1
12:20:27|29223.58
12:20:28|29223.41
12:20:30|29223.41
12:20:31|29223.41
12:20:31|29223.4
12:20:32|29223.41
12:20:33|29223.41
12:20:35|29223.4
12:20:36|29223.4
12:20:37|29223.41
12:20:38|29223.4
12:20:39|29222.48
12:20:40|29221.53
12:20:41|29221.52
12:20:42|29221.52
12:20:43|29221.53
12:20:44|29221.53
12:20:45|29221.53
12:20:46|29221.53
12:20:47|29221.53
12:20:48|29221.53
12:20:49|29221.53
12:20:50|29220.96
12:20:51|29220.01
12:20:52|29220.01
12:20:53|29220.
12:20:54|29220.01
12:20:55|29218.27
12:20:56|29217.44
12:20:57|29216.78
12:20:58|29216.77
12:20:59|29216.78
12:21:00|29214.86
12:21:01|29214.85
12:21:02|29214.85
12:21:04|29214.86
12:21:04|29214.85
12:21:05|29214.86
12:21:06|29215.01
12:21:07|29215.73
12:21:09|29215.73
12:21:09|29215.73
12:21:10|29215.73
12:21:12|29215.73
12:21:12|29215.73
12:21:14|29215.72
12:21:15|29213.8
12:21:17|29213.8
12:21:17|29213.79
12:21:18|29210.87
12:21:19|29210.87
12:21:20|29210.88
12:21:21|29210.88
12:21:22|29210.89
12:21:23|29214.98
12:21:24|29214.97
12:21:26|29214.98
12:21:26|29214.98
12:21:27|29214.97
12:21:28|29214.98
12:21:29|29214.98
12:21:31|29214.97
12:21:31|29214.97
12:21:32|29214.98
12:21:33|29212.69
12:21:34|29212.69
12:21:36|29212.68
12:21:36|29212.68
12:21:38|29212.68
12:21:39|29212.68
12:21:39|29212.33
12:21:41|29211.59
12:21:42|29211.59
12:21:43|29211.58
12:21:43|29211.59
12:21:45|29211.59
12:21:45|29210.41
12:21:46|29210.4
12:21:48|29210.39
12:21:49|29210.39
12:21:50|29210.39
12:21:51|29210.39
12:21:52|29210.39
12:21:53|29210.4
12:21:53|29210.4
12:21:55|29210.4
12:21:56|29210.4
12:21:56|29210.4
12:21:58|29210.4
12:21:59|29210.39
12:22:00|29210.4
12:22:00|29210.39
12:22:02|29210.39
12:22:03|29210.39
12:22:04|29205.89
12:22:04|29207.3
12:22:05|29209.7
12:22:07|29209.7
12:22:07|29209.7
12:22:09|29217.48
12:22:10|29219.39
12:22:10|29219.6
12:22:12|29219.74
12:22:13|29221.11
12:22:14|29224.59
12:22:15|29226.35
12:22:17|29226.36
12:22:17|29226.36
12:22:18|29226.35
12:22:19|29226.36
12:22:20|29223.11
12:22:21|29223.11
12:22:22|29223.11
12:22:23|29223.11
12:22:24|29223.11
12:22:25|29221.81
12:22:26|29221.81
12:22:27|29221.81
12:22:28|29221.81
12:22:30|29221.81
12:22:31|29221.81
12:22:32|29221.82
12:22:33|29221.81
12:22:34|29221.82
12:22:35|29221.81
12:22:36|29221.82
12:22:37|29221.81
12:22:37|29221.81
12:22:39|29220.28
12:22:39|29220.29
12:22:41|29220.28
12:22:41|29220.29
12:22:42|29220.29
12:22:44|29220.29
12:22:45|29220.29
12:22:45|29223.31
12:22:47|29223.45
12:22:47|29224.
12:22:48|29224.89
12:22:50|29225.79
12:22:51|29225.79
12:22:51|29226.07
12:22:52|29226.71
12:22:53|29226.73
12:22:54|29226.89
12:22:56|29227.24
12:22:57|29227.72
12:22:57|29227.91
12:22:59|29227.9
12:23:00|29229.42
12:23:01|29229.43
12:23:01|29228.08
12:23:03|29226.81
12:23:04|29226.82
12:23:04|29226.69
12:23:05|29226.69
12:23:07|29226.69
12:23:08|29226.69
12:23:09|29226.69
12:23:09|29226.69
12:23:10|29226.56
12:23:12|29226.51
12:23:13|29224.93
12:23:13|29224.89
12:23:15|29224.89
12:23:16|29224.89
12:23:17|29224.89
12:23:18|29219.69
12:23:20|29219.42
12:23:20|29219.42
12:23:21|29219.43
12:23:22|29219.42
12:23:23|29219.42
12:23:24|29219.42
12:23:25|29219.42
12:23:26|29219.43
12:23:27|29219.42
12:23:28|29218.53
12:23:29|29218.34
12:23:30|29218.31
12:23:31|29218.3
12:23:32|29218.3
12:23:33|29218.3
12:23:34|29218.3
12:23:35|29216.73
12:23:36|29216.73
12:23:37|29215.15
12:23:39|29215.14
12:23:39|29215.14
12:23:40|29215.14
12:23:41|29214.91
12:23:42|29214.91
12:23:44|29214.91
12:23:44|29214.81
12:23:46|29214.8
12:23:46|29214.81
12:23:48|29214.8
12:23:49|29214.8
12:23:50|29214.8
12:23:51|29214.8
12:23:52|29214.81
12:23:52|29214.8
12:23:54|29214.8
12:23:54|29214.81
12:23:55|29214.81
12:23:56|29215.62
12:23:57|29216.54
12:23:58|29216.54
12:23:59|29216.54
12:24:01|29216.54
12:24:01|29216.53
12:24:03|29216.54
12:24:04|29216.54
12:24:04|29216.53
12:24:06|29216.53
12:24:06|29216.54
12:24:08|29216.53
12:24:08|29216.53
12:24:10|29216.53
12:24:11|29216.53
12:24:12|29216.53
12:24:12|29212.68
12:24:14|29212.69
12:24:14|29212.69
12:24:16|29212.68
12:24:17|29212.69
12:24:18|29212.68
12:24:19|29212.69
12:24:20|29212.69
12:24:22|29209.7
12:24:22|29209.69
12:24:23|29209.69
12:24:24|29209.69
12:24:25|29209.69
12:24:26|29209.69
12:24:27|29209.7
12:24:28|29209.7
12:24:29|29215.28
12:24:30|29215.64
12:24:31|29215.64
12:24:33|29215.64
12:24:33|29215.65
12:24:34|29215.64
12:24:35|29215.64
12:24:36|29215.64
12:24:37|29215.65
12:24:38|29215.65
12:24:39|29215.64
12:24:40|29215.64
12:24:41|29215.64
12:24:43|29215.64
12:24:44|29215.64
12:24:44|29215.64
12:24:45|29215.65
12:24:46|29215.65
12:24:47|29215.64
12:24:49|29215.65
12:24:50|29215.65
12:24:51|29215.64
12:24:51|29215.65
12:24:53|29215.65
12:24:53|29215.64
12:24:54|29214.19
12:24:55|29214.18
12:24:56|29214.18
12:24:58|29214.01
12:24:58|29213.99
12:24:59|29209.86
12:25:00|29209.86
12:25:01|29212.2
12:25:03|29212.2
12:25:04|29212.19
12:25:04|29212.19
12:25:06|29212.19
12:25:07|29209.85
12:25:07|29209.85
12:25:08|29209.69
12:25:09|29209.7
12:25:10|29209.69
12:25:12|29209.7
12:25:13|29209.69
12:25:13|29209.7
12:25:14|29209.69
12:25:16|29211.8
12:25:16|29211.79
12:25:18|29211.8
12:25:19|29211.79
12:25:20|29211.79
12:25:21|29211.79
12:25:22|29211.79
12:25:23|29211.79
12:25:24|29211.8
12:25:25|29211.8
12:25:26|29211.8
12:25:27|29211.8
12:25:28|29211.8
12:25:29|29211.79
12:25:30|29211.79
12:25:32|29211.8
12:25:33|29211.8
12:25:34|29211.79
12:25:35|29211.79
12:25:36|29211.79
12:25:36|29211.79
12:25:38|29211.96
12:25:39|29213.99
12:25:39|29215.
12:25:41|29215.65
12:25:42|29216.49
12:25:43|29217.97
12:25:44|29217.97
12:25:45|29217.96
12:25:46|29217.96
12:25:47|29217.96
12:25:47|29217.97
12:25:49|29217.96
12:25:50|29217.96
12:25:51|29217.96
12:25:52|29217.96
12:25:52|29217.97
12:25:53|29217.96
12:25:55|29217.96
12:25:56|29217.96
12:25:57|29217.96
12:25:57|29217.96
12:25:59|29217.97
12:26:00|29217.97
12:26:01|29214.44
12:26:02|29214.31
12:26:02|29214.3
12:26:04|29214.3
12:26:05|29214.29
12:26:06|29214.29
12:26:07|29214.3
12:26:08|29214.22
12:26:09|29214.21
12:26:09|29214.21
12:26:10|29214.22
12:26:12|29214.18
12:26:13|29214.04
12:26:13|29213.94
12:26:15|29213.94
12:26:16|29213.94
12:26:17|29213.94
12:26:18|29211.82
12:26:19|29211.82
12:26:20|29211.82
12:26:21|29211.83
12:26:23|29211.83
12:26:24|29211.82
12:26:25|29211.82
12:26:26|29204.57
12:26:27|29204.57
12:26:28|29208.09
12:26:29|29208.12
12:26:30|29208.12
12:26:31|29208.12
12:26:32|29208.11
12:26:33|29208.12
12:26:34|29208.12
12:26:35|29208.12
12:26:36|29209.18
12:26:37|29209.18
12:26:38|29209.17
12:26:39|29209.17
12:26:40|29209.18
12:26:41|29209.17
12:26:42|29209.17
12:26:44|29204.03
12:26:44|29204.03
12:26:46|29204.03
12:26:47|29204.05
12:26:48|29209.17
12:26:49|29209.16
12:26:50|29209.17
12:26:51|29209.17
12:26:52|29209.16
12:26:52|29209.17
12:26:53|29209.16
12:26:55|29209.16
12:26:56|29209.17
12:26:57|29209.16
12:26:58|29209.17
12:26:59|29209.17
12:27:00|29209.16
12:27:00|29209.17
12:27:01|29209.17
12:27:03|29209.17
12:27:03|29209.16
12:27:04|29209.17
12:27:06|29209.16
12:27:07|29209.17
12:27:07|29209.17
12:27:08|29209.17
12:27:10|29209.16
12:27:11|29209.17
12:27:12|29208.26
12:27:13|29205.69
12:27:14|29205.69
12:27:15|29205.69
12:27:16|29205.69
12:27:17|29205.69
12:27:18|29205.7
12:27:19|29205.7
12:27:21|29205.69
12:27:22|29205.7
12:27:23|29205.69
12:27:24|29205.7
12:27:25|29205.7
12:27:26|29205.69
12:27:28|29205.7
12:27:28|29205.69
12:27:29|29205.69
12:27:30|29205.69
12:27:31|29205.7
12:27:32|29205.64
12:27:33|29205.64
12:27:34|29205.2
12:27:35|29204.62
12:27:36|29204.
12:27:37|29204.
12:27:38|29204.
12:27:39|29204.
12:27:40|29204.
12:27:41|29203.86
12:27:42|29203.85
12:27:43|29203.86
12:27:44|29203.85
12:27:45|29203.85
12:27:46|29203.85
12:27:47|29203.85
12:27:48|29201.86
12:27:49|29201.85
12:27:50|29201.85
12:27:51|29201.86
12:27:52|29201.86
12:27:53|29201.85
12:27:54|29201.86
12:27:55|29201.85
12:27:56|29201.85
12:27:57|29201.85
12:27:58|29201.85
12:28:00|29201.85
12:28:00|29201.86
12:28:01|29197.88
12:28:02|29197.84
12:28:03|29190.
12:28:04|29177.22
12:28:05|29178.34
12:28:06|29189.
12:28:07|29191.5
12:28:08|29197.98
12:28:09|29201.9
12:28:10|29208.36
12:28:11|29209.7
12:28:12|29209.69
12:28:13|29209.7
12:28:14|29210.
12:28:15|29210.37
12:28:16|29210.65
12:28:17|29213.44
12:28:18|29213.45
12:28:19|29213.45
12:28:21|29214.09
12:28:22|29215.86
12:28:23|29220.45
12:28:24|29224.03
12:28:25|29224.03
12:28:27|29226.62
12:28:28|29226.62
12:28:29|29226.62
12:28:30|29226.63
12:28:31|29226.63
12:28:32|29229.42
12:28:32|29229.43
12:28:34|29229.43
12:28:35|29229.42
12:28:36|29229.43
12:28:37|29232.63
12:28:38|29232.63
12:28:39|29232.63
12:28:40|29232.62
12:28:40|29232.63
12:28:42|29232.63
12:28:43|29232.63
12:28:45|29232.62
12:28:45|29232.12
12:28:46|29232.11
12:28:47|29232.11
12:28:48|29232.11
12:28:49|29232.11
12:28:50|29232.12
12:28:51|29236.61
12:28:52|29238.12
12:28:53|29238.21
12:28:54|29238.21
12:28:56|29238.99
12:28:56|29239.6
12:28:57|29240.45
12:28:59|29240.56
12:28:59|29240.56
12:29:00|29245.98
12:29:01|29245.98
12:29:03|29245.98
12:29:03|29245.98
12:29:04|29243.76
12:29:06|29241.03
12:29:06|29245.8
12:29:07|29247.95
12:29:08|29248.24
12:29:10|29248.24
12:29:11|29248.25
12:29:11|29249.99
12:29:13|29250.46
12:29:14|29250.46
12:29:15|29250.47
12:29:15|29250.47
12:29:16|29250.46
12:29:18|29250.46
12:29:18|29250.46
12:29:20|29250.47
12:29:20|29250.47
12:29:22|29250.47
12:29:23|29248.04
12:29:24|29248.01
12:29:25|29248.01
12:29:26|29247.78
12:29:27|29247.77
12:29:29|29245.93
12:29:30|29245.93
12:29:31|29245.89
12:29:31|29245.9
12:29:32|29245.89
12:29:33|29245.89
12:29:34|29245.89
12:29:36|29245.9
12:29:36|29245.89
12:29:38|29245.9
12:29:39|29245.89
12:29:40|29245.89
12:29:41|29245.9
12:29:42|29245.89
12:29:42|29245.89
12:29:43|29245.9
12:29:44|29245.89
12:29:45|29245.91
12:29:47|29246.63
12:29:47|29247.99
12:29:49|29247.99
12:29:50|29248.
12:29:50|29248.
12:29:52|29247.99
12:29:53|29248.
12:29:54|29247.99
12:29:55|29247.99
12:29:57|29247.99
12:29:57|29247.99
12:29:58|29247.99
12:29:59|29248.
12:30:00|29247.99
12:30:01|29248.
12:30:02|29248.
12:30:03|29248.01
12:30:04|29245.89
12:30:05|29245.89
12:30:06|29245.9
12:30:07|29245.9
12:30:09|29245.89
12:30:09|29245.9
12:30:10|29245.89
12:30:11|29245.9
12:30:12|29245.9
12:30:13|29245.89
12:30:14|29245.36
12:30:15|29245.37
12:30:16|29245.25
12:30:17|29245.24
12:30:18|29244.25
12:30:19|29244.25
12:30:20|29244.25
12:30:21|29240.51
12:30:22|29238.69
12:30:24|29238.69
12:30:25|29238.69
12:30:26|29238.69
12:30:28|29238.7
12:30:29|29238.7
12:30:29|29238.7
12:30:31|29239.28
12:30:31|29240.3
12:30:32|29240.85
12:30:33|29240.85
12:30:35|29240.85
12:30:36|29240.86
12:30:36|29242.08
12:30:37|29243.17
12:30:39|29243.23
12:30:39|29243.23
12:30:40|29243.23
12:30:41|29243.23
12:30:43|29243.23
12:30:43|29243.22
12:30:45|29243.22
12:30:46|29243.22
12:30:47|29240.6
12:30:47|29240.6
12:30:49|29240.6
12:30:49|29240.61
12:30:51|29240.61
12:30:51|29240.61
12:30:53|29240.61
12:30:53|29240.61
12:30:54|29240.6
12:30:55|29240.61
12:30:57|29240.61
12:30:58|29240.6
12:30:58|29240.6
12:30:59|29240.6
12:31:01|29240.6
12:31:02|29240.61
12:31:03|29240.6
12:31:03|29240.61
12:31:04|29240.6
12:31:06|29240.6
12:31:06|29240.61
12:31:07|29240.6
12:31:08|29240.61
12:31:10|29240.61
12:31:10|29240.6
12:31:11|29240.6
12:31:12|29240.6
12:31:14|29240.6
12:31:14|29240.61
12:31:16|29240.61
12:31:16|29240.61
12:31:17|29240.6
12:31:19|29240.6
12:31:19|29240.6
12:31:20|29240.6
12:31:21|29240.6
12:31:22|29240.6
12:31:23|29240.6
12:31:25|29240.6
12:31:26|29240.6
12:31:27|29240.6
12:31:29|29240.6
12:31:30|29240.6
12:31:31|29240.61
12:31:32|29240.33
12:31:33|29239.86
12:31:34|29239.77
12:31:35|29233.19
12:31:37|29232.11
12:31:37|29230.51
12:31:38|29230.
12:31:39|29228.73
12:31:40|29228.74
12:31:41|29228.73
12:31:42|29228.73
12:31:43|29228.73
12:31:44|29228.73
12:31:46|29228.73
12:31:46|29227.44
12:31:47|29227.37
12:31:48|29227.37
12:31:49|29221.59
12:31:50|29221.6
12:31:51|29221.59
12:31:52|29221.6
12:31:53|29221.59
12:31:54|29224.37
12:31:55|29224.37
12:31:56|29224.37
12:31:57|29224.37
12:31:58|29224.37
12:31:59|29224.37
12:32:00|29225.02
12:32:01|29225.73
12:32:03|29226.12
12:32:03|29226.11
12:32:04|29226.12
12:32:05|29226.12
12:32:06|29226.12
12:32:07|29227.44
12:32:08|29227.43
12:32:09|29227.44
12:32:10|29227.43
12:32:11|29227.43
12:32:12|29227.43
12:32:13|29227.03
12:32:14|29225.75
12:32:15|29225.64
12:32:16|29225.49
12:32:17|29224.17
12:32:18|29223.74
12:32:19|29223.74
12:32:20|29223.75
12:32:21|29223.74
12:32:22|29223.74
12:32:23|29223.74
12:32:25|29223.75
12:32:26|29223.74
12:32:27|29223.74
12:32:28|29222.14
12:32:29|29222.13
12:32:30|29222.13
12:32:31|29222.13
12:32:32|29222.13
12:32:33|29222.14
12:32:34|29222.14
12:32:35|29222.14
12:32:36|29222.14
12:32:37|29222.13
12:32:38|29220.27
12:32:39|29220.02
12:32:40|29220.02
12:32:41|29220.03
12:32:42|29220.02
12:32:43|29220.03
12:32:44|29220.02
12:32:45|29220.03
12:32:46|29220.03
12:32:47|29220.02
12:32:48|29220.02
12:32:49|29220.02
12:32:50|29220.02
12:32:51|29220.02
12:32:52|29220.02
12:32:53|29210.14
12:32:54|29209.7
12:32:55|29209.54
12:32:56|29206.35
12:32:57|29204.56
12:32:58|29204.31
12:32:59|29200.
12:33:00|29200.
12:33:01|29200.01
12:33:02|29200.
12:33:03|29200.
12:33:04|29200.
12:33:05|29200.
12:33:06|29200.
12:33:07|29200.01
12:33:08|29200.01
12:33:09|29200.
12:33:10|29200.
12:33:11|29200.
12:33:12|29199.79
12:33:13|29199.8
12:33:14|29199.79
12:33:15|29199.8
12:33:16|29201.83
12:33:17|29203.72
12:33:18|29208.76
12:33:19|29215.74
12:33:20|29215.75
12:33:21|29215.74
12:33:22|29217.66
12:33:23|29219.38
12:33:24|29219.38
12:33:25|29219.37
12:33:27|29219.38
12:33:28|29219.37
12:33:29|29216.27
12:33:30|29216.27
12:33:31|29216.13
12:33:32|29216.13
12:33:33|29212.88
12:33:34|29212.56
12:33:35|29212.56
12:33:36|29212.5
12:33:37|29212.48
12:33:38|29212.23
12:33:39|29212.22
12:33:40|29212.23
12:33:41|29212.23
12:33:42|29212.23
12:33:43|29212.22
12:33:44|29209.97
12:33:45|29209.96
12:33:46|29211.63
12:33:47|29211.63
12:33:48|29214.18
12:33:49|29217.53
12:33:50|29217.52
12:33:51|29217.52
12:33:53|29217.52
12:33:53|29217.53
12:33:54|29217.53
12:33:55|29216.67
12:33:56|29215.93
12:33:57|29215.94
12:33:58|29215.93
12:33:59|29215.93
12:34:00|29215.94
12:34:01|29214.37
12:34:02|29214.37
12:34:03|29214.37
12:34:04|29214.37
12:34:06|29211.59
12:34:06|29211.59
12:34:07|29211.55
12:34:09|29211.45
12:34:09|29209.88
12:34:11|29209.33
12:34:11|29209.33
12:34:13|29206.35
12:34:13|29206.1
12:34:15|29204.26
12:34:15|29203.23
12:34:16|29201.13
12:34:17|29201.13
12:34:18|29201.13
12:34:19|29201.11
12:34:20|29200.42
12:34:21|29200.11
12:34:22|29197.98
12:34:23|29197.81
12:34:24|29197.72
12:34:26|29200.11
12:34:27|29200.78
12:34:28|29201.12
12:34:29|29201.12
12:34:30|29202.45
12:34:31|29202.44
12:34:32|29202.45
12:34:33|29202.44
12:34:34|29202.44
12:34:36|29202.44
12:34:37|29202.45
12:34:37|29202.45
12:34:39|29202.45
12:34:39|29203.22
12:34:41|29203.21
12:34:42|29204.25
12:34:43|29204.25
12:34:43|29204.27
12:34:44|29204.27
12:34:46|29207.01
12:34:47|29209.73
12:34:47|29209.73
12:34:48|29210.
12:34:50|29211.55
12:34:51|29211.54
12:34:51|29211.54
12:34:52|29211.55
12:34:53|29211.55
12:34:55|29211.55
12:34:56|29211.97
12:34:57|29213.3
12:34:58|29213.78
12:34:58|29213.78
12:34:59|29217.06
12:35:01|29217.08
12:35:01|29217.11
12:35:03|29217.11
12:35:04|29217.11
12:35:05|29214.9
12:35:05|29214.9
12:35:07|29214.12
12:35:08|29214.13
12:35:10|29220.87
12:35:10|29222.81
12:35:11|29222.82
12:35:12|29222.82
12:35:13|29222.81
12:35:14|29222.81
12:35:15|29222.82
12:35:16|29220.76
12:35:17|29220.28
12:35:19|29220.27
12:35:19|29220.27
12:35:20|29220.27
12:35:21|29220.27
12:35:22|29220.27
12:35:23|29219.12
12:35:24|29217.14
12:35:25|29216.67
12:35:26|29216.67
12:35:28|29216.67
12:35:29|29216.68
12:35:30|29216.67
12:35:31|29216.68
12:35:32|29216.68
12:35:33|29216.67
12:35:35|29216.68
12:35:35|29216.67
12:35:36|29214.11
12:35:37|29214.09
12:35:38|29214.09
12:35:39|29214.09
12:35:41|29214.09
12:35:41|29214.1
12:35:42|29214.1
12:35:43|29214.09
12:35:45|29214.1
12:35:46|29214.09
12:35:47|29213.03
12:35:47|29212.87
12:35:48|29212.87
12:35:49|29212.87
12:35:51|29212.87
12:35:51|29212.87
12:35:53|29212.87
12:35:54|29212.88
12:35:55|29212.88
12:35:56|29212.87
12:35:57|29212.87
12:35:58|29212.87
12:35:59|29212.87
12:36:00|29212.88
12:36:01|29212.88
12:36:02|29212.88
12:36:03|29212.88
12:36:04|29212.88
12:36:05|29212.87
12:36:06|29212.89
12:36:07|29212.89
12:36:08|29212.89
12:36:09|29212.88
12:36:10|29212.88
12:36:11|29212.89
12:36:12|29212.88
12:36:13|29212.88
12:36:14|29212.88
12:36:15|29212.88
12:36:16|29211.97
12:36:17|29211.54
12:36:18|29211.36
12:36:19|29211.32
12:36:20|29210.57
12:36:21|29210.51
12:36:22|29208.61
12:36:23|29204.26
12:36:24|29204.27
12:36:25|29204.26
12:36:26|29204.26
12:36:27|29204.26
12:36:28|29204.26
12:36:30|29204.26
12:36:30|29201.12
12:36:31|29201.12
12:36:33|29201.12
12:36:34|29201.12
12:36:35|29201.13
12:36:36|29201.12
12:36:36|29201.13
12:36:38|29201.13
12:36:38|29200.78
12:36:39|29200.52
12:36:41|29200.52
12:36:42|29200.53
12:36:43|29200.26
12:36:44|29200.02
12:36:45|29196.58
12:36:46|29196.58
12:36:46|29196.59
12:36:47|29192.43
12:36:49|29192.42
12:36:49|29185.83
12:36:51|29187.58
12:36:51|29187.58
12:36:53|29187.58
12:36:54|29187.58
12:36:55|29187.58
12:36:56|29190.92
12:36:56|29190.93
12:36:58|29190.93
12:36:59|29190.93
12:37:00|29190.92
12:37:01|29190.93
12:37:02|29190.92
12:37:03|29190.93
12:37:04|29190.92
12:37:05|29189.64
12:37:06|29187.46
12:37:06|29186.89
12:37:08|29186.89
12:37:09|29186.89
12:37:09|29187.14
12:37:11|29188.06
12:37:12|29188.06
12:37:13|29188.06
12:37:14|29188.07
12:37:15|29185.59
12:37:15|29185.58
12:37:16|29185.57
12:37:18|29185.4
12:37:19|29168.
12:37:20|29167.59
12:37:21|29163.74
12:37:22|29168.18
12:37:23|29169.98
12:37:24|29163.74
12:37:25|29163.74
12:37:26|29160.
12:37:27|29158.62
12:37:28|29158.62
12:37:29|29159.51
12:37:30|29163.25
12:37:32|29166.65
12:37:32|29166.64
12:37:33|29166.65
12:37:34|29169.98
12:37:35|29170.67
12:37:36|29174.37
12:37:37|29174.36
12:37:38|29173.53
12:37:40|29171.75
12:37:41|29171.53
12:37:41|29171.53
12:37:43|29171.54
12:37:44|29171.54
12:37:45|29173.47
12:37:46|29174.56
12:37:47|29174.57
12:37:48|29175.57
12:37:48|29182.1
12:37:50|29182.11
12:37:51|29182.11
12:37:52|29182.11
12:37:53|29181.12
12:37:54|29179.43
12:37:55|29179.38
12:37:56|29178.95
12:37:57|29178.94
12:37:58|29179.39
12:37:59|29179.38
12:38:00|29180.48
12:38:01|29183.45
12:38:02|29175.66
12:38:03|29175.05
12:38:04|29170.86
12:38:05|29174.84
12:38:06|29174.83
12:38:07|29174.84
12:38:08|29174.84
12:38:09|29174.83
12:38:10|29174.84
12:38:11|29174.83
12:38:12|29174.83
12:38:13|29174.84
12:38:14|29174.83
12:38:15|29178.84
12:38:17|29178.83
12:38:17|29178.84
12:38:18|29175.64
12:38:19|29175.61
12:38:20|29175.62
12:38:21|29174.11
12:38:22|29170.
12:38:24|29167.29
12:38:25|29167.24
12:38:25|29167.25
12:38:26|29161.41
12:38:28|29147.8
12:38:28|29129.74
12:38:29|29126.74
12:38:31|29097.99
12:38:32|29077.
12:38:33|29090.82
12:38:34|29084.68
12:38:35|29084.67
12:38:36|29094.1
12:38:37|29083.97
12:38:38|29102.15
12:38:39|29100.07
12:38:40|29101.22
12:38:41|29110.
12:38:43|29106.5
12:38:43|29114.12
12:38:44|29114.12
12:38:45|29120.21
12:38:46|29116.88
12:38:48|29119.5
12:38:48|29112.37
12:38:49|29112.38
12:38:51|29113.55
12:38:51|29107.77
12:38:53|29101.65
12:38:53|29085.38
12:38:54|29082.25
12:38:56|29074.54
12:38:56|29074.53
12:38:57|29073.38
12:38:59|29070.89
12:39:00|29072.34
12:39:01|29067.01
12:39:02|29067.
12:39:03|29060.
12:39:04|29060.
12:39:05|29067.06
12:39:06|29074.53
12:39:07|29088.11
12:39:08|29096.42
12:39:09|29094.05
12:39:10|29097.78
12:39:11|29104.02
12:39:12|29104.02
12:39:13|29103.16
12:39:14|29110.29
12:39:15|29112.61
12:39:16|29120.82
12:39:17|29111.47
12:39:18|29121.33
12:39:19|29121.33
12:39:20|29121.61
12:39:21|29110.41
12:39:22|29120.98
12:39:23|29126.87
12:39:24|29127.98
12:39:25|29129.99
12:39:26|29129.99
12:39:27|29135.47
12:39:28|29125.91
12:39:29|29134.14
12:39:30|29131.84
12:39:32|29135.44
12:39:33|29135.44
12:39:34|29139.36
12:39:35|29142.29
12:39:36|29127.18
12:39:37|29107.55
12:39:38|29104.
12:39:39|29095.
12:39:40|29094.99
12:39:41|29099.99
12:39:42|29091.83
12:39:43|29080.85
12:39:44|29089.85
12:39:45|29089.84
12:39:46|29091.3
12:39:47|29092.49
12:39:48|29092.49
12:39:49|29095.01
12:39:50|29098.07
12:39:51|29098.23
12:39:52|29098.23
12:39:53|29101.03
12:39:54|29102.87
12:39:55|29105.54
12:39:56|29109.03
12:39:58|29111.77
12:39:58|29111.78
12:39:59|29111.78
12:40:00|29111.78
12:40:01|29105.81
12:40:02|29102.07
12:40:03|29101.01
12:40:04|29098.52
12:40:05|29081.59
12:40:06|29076.39
12:40:08|29076.33
12:40:08|29070.01
12:40:10|29071.5
12:40:11|29074.45
12:40:12|29074.69
12:40:13|29077.36
12:40:14|29078.13
12:40:15|29082.29
12:40:16|29076.53
12:40:17|29076.19
12:40:18|29076.2
12:40:19|29070.49
12:40:20|29068.16
12:40:21|29071.78
12:40:22|29067.18
12:40:23|29068.31
12:40:24|29069.99
12:40:25|29071.41
12:40:26|29076.19
12:40:27|29082.94
12:40:28|29080.18
12:40:29|29076.17
12:40:30|29076.17
12:40:31|29076.17
12:40:32|29076.18
12:40:33|29081.57
12:40:35|29069.91
12:40:35|29070.12
12:40:37|29072.36
12:40:38|29077.31
12:40:39|29077.3
12:40:40|29073.53
12:40:41|29073.52
12:40:42|29078.44
12:40:43|29077.1
12:40:44|29069.54
12:40:45|29076.72
12:40:45|29076.72
12:40:47|29077.58
12:40:48|29082.22
12:40:49|29082.22
12:40:50|29082.22
12:40:51|29082.21
12:40:52|29082.22
12:40:53|29083.92
12:40:54|29084.36
12:40:55|29082.25
12:40:56|29083.19
12:40:57|29083.19
12:40:58|29095.85
12:40:59|29099.48
12:41:00|29103.75
12:41:01|29096.22
12:41:02|29103.75
12:41:03|29100.77
12:41:04|29091.58
12:41:05|29088.34
12:41:06|29084.37
12:41:07|29084.36
12:41:08|29082.24
12:41:09|29082.24
12:41:10|29079.69
12:41:11|29079.7
12:41:12|29079.7
12:41:13|29078.54
12:41:14|29078.41
12:41:15|29076.72
12:41:16|29070.14
12:41:17|29070.13
12:41:18|29070.13
12:41:19|29070.13
12:41:20|29070.13
12:41:21|29072.39
12:41:23|29077.58
12:41:23|29073.59
12:41:24|29072.39
12:41:25|29072.38
12:41:26|29072.39
12:41:27|29076.43
12:41:28|29078.66
12:41:29|29078.66
12:41:30|29078.88
12:41:31|29079.67
12:41:32|29079.67
12:41:33|29079.67
12:41:35|29091.12
12:41:36|29091.12
12:41:37|29091.13
12:41:38|29095.84
12:41:39|29095.84
12:41:39|29092.81
12:41:41|29092.74
12:41:42|29092.74
12:41:43|29092.74
12:41:44|29092.74
12:41:45|29092.74
12:41:46|29092.73
12:41:47|29093.33
12:41:48|29096.21
12:41:49|29096.22
12:41:50|29096.22
12:41:51|29099.85
12:41:52|29098.93
12:41:53|29098.39
12:41:54|29098.4
12:41:55|29098.4
12:41:56|29098.39
12:41:57|29105.98
12:41:58|29105.98
12:41:59|29105.98
12:42:00|29105.98
12:42:01|29105.98
12:42:02|29105.98
12:42:03|29099.63
12:42:05|29093.98
12:42:05|29093.98
12:42:06|29087.44
12:42:07|29087.45
12:42:08|29087.45
12:42:09|29087.45
12:42:11|29087.9
12:42:11|29087.9
12:42:13|29087.9
12:42:13|29082.12
12:42:14|29081.28
12:42:16|29081.11
12:42:17|29080.
12:42:17|29077.58
12:42:18|29075.98
12:42:20|29075.99
12:42:20|29075.99
12:42:21|29075.99
12:42:22|29041.04
12:42:25|29039.62
12:42:25|29055.
12:42:26|29044.51
12:42:27|29059.65
12:42:28|29061.75
12:42:29|29057.82
12:42:30|29057.82
12:42:31|29056.02
12:42:33|29050.01
12:42:33|29056.24
12:42:35|29056.25
12:42:36|29056.25
12:42:37|29056.25
12:42:38|29056.24
12:42:39|29052.02
12:42:40|29052.01
12:42:41|29040.
12:42:42|29042.77
12:42:43|29042.77
12:42:44|29047.34
12:42:45|29039.92
12:42:47|29041.43
12:42:47|29041.43
12:42:48|29041.43
12:42:49|29044.16
12:42:50|29044.48
12:42:51|29047.29
12:42:52|29047.29
12:42:53|29048.72
12:42:54|29048.72
12:42:55|29048.72
12:42:56|29048.72
12:42:58|29048.72
12:42:58|29048.72
12:43:00|29050.62
12:43:01|29050.62
12:43:02|29050.63
12:43:02|29055.36
12:43:03|29053.24
12:43:05|29053.24
12:43:05|29053.24
12:43:06|29053.26
12:43:08|29053.27
12:43:09|29053.27
12:43:09|29051.38
12:43:10|29051.39
12:43:11|29049.33
12:43:12|29049.32
12:43:13|29049.32
12:43:14|29049.33
12:43:15|29049.33
12:43:16|29049.33
12:43:17|29049.33
12:43:19|29051.5
12:43:20|29051.5
12:43:21|29051.49
12:43:22|29050.96
12:43:22|29049.93
12:43:24|29049.32
12:43:25|29049.33
12:43:26|29049.33
12:43:27|29049.33
12:43:28|29041.05
12:43:29|29043.64
12:43:30|29047.04
12:43:31|29047.03
12:43:32|29047.03
12:43:33|29043.03
12:43:33|29047.06
12:43:34|29050.3
12:43:36|29050.31
12:43:37|29050.31
12:43:38|29045.24
12:43:39|29046.61
12:43:41|29048.86
12:43:42|29048.87
12:43:42|29050.3
12:43:44|29051.71
12:43:45|29053.38
12:43:46|29057.33
12:43:47|29057.32
12:43:47|29051.92
12:43:49|29054.42
12:43:50|29054.42
12:43:51|29054.43
12:43:52|29054.43
12:43:53|29055.34
12:43:54|29055.34
12:43:55|29055.34
12:43:56|29056.08
12:43:57|29066.97
12:43:58|29077.12
12:43:59|29071.2
12:44:00|29071.21
12:44:01|29077.5
12:44:02|29070.21
12:44:04|29066.76
12:44:04|29061.5
12:44:06|29066.76
12:44:07|29075.85
12:44:07|29075.85
12:44:09|29075.85
12:44:10|29075.84
12:44:10|29070.
12:44:11|29070.01
12:44:12|29070.
12:44:13|29069.57
12:44:14|29068.89
12:44:16|29062.81
12:44:17|29062.81
12:44:19|29062.81
12:44:19|29070.83
12:44:21|29071.63
12:44:21|29072.5
12:44:22|29072.5
12:44:23|29072.51
12:44:24|29072.5
12:44:25|29072.5
12:44:26|29072.5
12:44:27|29072.5
12:44:29|29073.11
12:44:30|29074.76
12:44:30|29074.77
12:44:31|29074.76
12:44:32|29074.76
12:44:33|29074.55
12:44:34|29066.58
12:44:35|29069.85
12:44:37|29069.84
12:44:38|29067.78
12:44:40|29067.68
12:44:40|29067.68
12:44:42|29074.62
12:44:43|29074.62
12:44:44|29074.62
12:44:45|29074.61
12:44:46|29074.61
12:44:47|29074.62
12:44:48|29074.62
12:44:49|29074.61
12:44:50|29074.62
12:44:51|29074.67
12:44:52|29074.95
12:44:53|29075.83
12:44:54|29075.83
12:44:55|29075.84
12:44:55|29075.84
12:44:57|29075.84
12:44:58|29075.84
12:44:59|29075.84
12:45:00|29075.84
12:45:01|29074.72
12:45:02|29074.71
12:45:03|29071.27
12:45:04|29073.58
12:45:05|29070.99
12:45:06|29071.
12:45:07|29071.
12:45:08|29069.44
12:45:08|29069.45
12:45:10|29075.83
12:45:11|29074.97
12:45:11|29073.26
12:45:13|29069.58
12:45:14|29074.97
12:45:15|29074.97
12:45:16|29074.97
12:45:17|29074.96
12:45:18|29072.58
12:45:19|29071.92
12:45:20|29065.59
12:45:21|29069.06
12:45:22|29069.06
12:45:23|29069.06
12:45:24|29069.06
12:45:25|29069.06
12:45:26|29067.85
12:45:27|29065.33
12:45:28|29065.21
12:45:29|29064.99
12:45:30|29064.98
12:45:31|29064.63
12:45:32|29064.63
12:45:33|29064.32
12:45:34|29064.29
12:45:35|29064.3
12:45:36|29055.34
12:45:37|29055.34
12:45:38|29055.34
12:45:40|29055.34
12:45:40|29051.57
12:45:41|29051.56
12:45:42|29051.56
12:45:43|29051.56
12:45:44|29052.97
12:45:45|29057.72
12:45:47|29057.41
12:45:48|29057.21
12:45:48|29057.21
12:45:50|29040.
12:45:51|29039.98
12:45:51|29042.97
12:45:52|29042.97
12:45:53|29042.96
12:45:55|29042.97
12:45:56|29042.97
12:45:56|29040.
12:45:58|29037.58
12:45:58|29037.58
12:46:00|29037.57
12:46:01|29041.29
12:46:02|29050.26
12:46:02|29052.77
12:46:04|29052.78
12:46:05|29049.78
12:46:06|29049.78
12:46:07|29054.12
12:46:08|29059.43
12:46:09|29059.43
12:46:11|29061.43
12:46:11|29061.43
12:46:12|29054.15
12:46:13|29054.16
12:46:14|29051.68
12:46:15|29049.85
12:46:16|29049.86
12:46:17|29049.86
12:46:18|29054.56
12:46:19|29054.96
12:46:20|29054.95
12:46:21|29059.97
12:46:22|29059.96
12:46:23|29059.96
12:46:24|29059.96
12:46:25|29059.97
12:46:26|29059.96
12:46:27|29059.43
12:46:28|29058.04
12:46:29|29055.41
12:46:30|29053.71
12:46:31|29053.71
12:46:32|29053.7
12:46:33|29058.29
12:46:34|29056.68
12:46:35|29056.23
12:46:36|29056.16
12:46:37|29056.16
12:46:39|29056.17
12:46:41|29063.94
12:46:41|29063.94
12:46:43|29066.72
12:46:44|29065.03
12:46:45|29065.04
12:46:46|29065.04
12:46:47|29065.04
12:46:48|29065.04
12:46:49|29069.01
12:46:49|29069.
12:46:51|29069.01
12:46:52|29069.01
12:46:53|29069.01
12:46:54|29069.
12:46:55|29066.86
12:46:56|29066.77
12:46:57|29068.99
12:46:58|29070.63
12:46:59|29071.
12:47:00|29071.98
12:47:01|29071.98
12:47:02|29071.98
12:47:03|29071.97
12:47:04|29071.97
12:47:05|29071.98
12:47:06|29071.98
12:47:07|29071.97
12:47:08|29071.98
12:47:09|29071.97
12:47:10|29068.35
12:47:11|29068.35
12:47:12|29068.35
12:47:13|29069.45
12:47:14|29070.01
12:47:15|29070.01
12:47:16|29070.01
12:47:17|29070.
12:47:18|29070.01
12:47:19|29070.
12:47:20|29070.01
12:47:21|29071.98
12:47:22|29071.98
12:47:23|29071.98
12:47:24|29071.99
12:47:25|29073.22
12:47:26|29073.78
12:47:27|29073.78
12:47:28|29073.78
12:47:29|29073.78
12:47:30|29073.77
12:47:31|29073.78
12:47:32|29073.78
12:47:33|29073.77
12:47:34|29073.78
12:47:35|29073.77
12:47:36|29073.77
12:47:37|29073.78
12:47:38|29073.77
12:47:39|29073.77
12:47:40|29063.12
12:47:41|29063.11
12:47:42|29063.12
12:47:43|29065.33
12:47:44|29065.92
12:47:45|29069.07
12:47:46|29069.08
12:47:47|29070.88
12:47:48|29070.89
12:47:49|29070.89
12:47:51|29070.88
12:47:51|29070.89
12:47:52|29070.88
12:47:53|29070.98
12:47:54|29070.97
12:47:55|29073.65
12:47:56|29073.77
12:47:57|29073.77
12:47:58|29073.77
12:47:59|29074.6
12:48:00|29074.59
12:48:01|29074.6
12:48:02|29074.59
12:48:03|29074.59
12:48:04|29073.06
12:48:05|29070.89
12:48:06|29070.88
12:48:07|29070.
12:48:08|29067.15
12:48:09|29067.15
12:48:11|29067.16
12:48:12|29067.16
12:48:12|29067.15
12:48:13|29067.15
12:48:15|29067.15
12:48:16|29067.15
12:48:16|29066.92
12:48:18|29066.91
12:48:18|29070.
12:48:19|29070.6
12:48:20|29070.6
12:48:22|29070.61
12:48:22|29070.61
12:48:24|29070.6
12:48:24|29070.61
12:48:25|29070.6
12:48:26|29070.61
12:48:27|29070.6
12:48:28|29070.6
12:48:29|29070.6
12:48:30|29070.23
12:48:32|29067.43
12:48:32|29065.34
12:48:33|29065.33
12:48:35|29065.34
12:48:35|29065.33
12:48:37|29063.13
12:48:37|29063.12
12:48:38|29063.12
12:48:39|29063.13
12:48:40|29063.12
12:48:42|29060.11
12:48:43|29059.61
12:48:44|29058.85
12:48:45|29063.57
12:48:46|29063.29
12:48:47|29062.81
12:48:48|29062.52
12:48:49|29066.87
12:48:50|29066.86
12:48:51|29066.86
12:48:52|29066.84
12:48:53|29063.94
12:48:54|29063.94
12:48:55|29062.16
12:48:56|29062.17
12:48:57|29062.11
12:48:58|29062.11
12:48:59|29062.11
12:49:00|29062.11
12:49:01|29062.11
12:49:02|29062.11
12:49:03|29062.12
12:49:04|29062.11
12:49:05|29062.11
12:49:06|29061.89
12:49:07|29061.49
12:49:08|29058.45
12:49:09|29058.46
12:49:10|29057.74
12:49:11|29055.88
12:49:12|29055.88
12:49:13|29055.89
12:49:14|29052.31
12:49:15|29052.31
12:49:16|29052.31
12:49:17|29052.31
12:49:18|29052.31
12:49:19|29049.93
12:49:20|29047.17
12:49:21|29045.11
12:49:22|29045.1
12:49:23|29045.1
12:49:24|29044.78
12:49:25|29044.28
12:49:26|29044.02
12:49:27|29044.02
12:49:28|29034.59
12:49:29|29038.02
12:49:30|29036.18
12:49:31|29037.65
12:49:32|29037.65
12:49:33|29037.64
12:49:34|29037.65
12:49:35|29037.65
12:49:36|29037.65
12:49:37|29037.65
12:49:38|29040.94
12:49:39|29040.93
12:49:40|29044.01
12:49:41|29052.3
12:49:43|29053.5
12:49:43|29053.7
12:49:44|29053.7
12:49:46|29050.19
12:49:47|29050.18
12:49:47|29050.18
12:49:49|29050.19
12:49:49|29050.18
12:49:51|29050.18
12:49:52|29050.19
12:49:53|29050.19
12:49:54|29050.19
12:49:55|29054.97
12:49:56|29057.16
12:49:57|29057.68
12:49:58|29058.31
12:49:59|29058.32
12:50:00|29058.31
12:50:01|29058.31
12:50:02|29058.31
12:50:03|29058.26
12:50:04|29054.83
12:50:05|29054.71
12:50:06|29054.72
12:50:07|29054.72
12:50:08|29054.72
12:50:09|29053.46
12:50:10|29052.07
12:50:11|29052.05
12:50:12|29052.05
12:50:13|29048.71
12:50:14|29043.67
12:50:15|29043.66
12:50:16|29043.66
12:50:18|29043.66
12:50:18|29043.61
12:50:19|29039.1
12:50:20|29039.1
12:50:21|29039.1
12:50:22|29039.38
12:50:24|29039.37
12:50:24|29039.1
12:50:25|29039.1
12:50:26|29039.11
12:50:27|29039.11
12:50:28|29032.01
12:50:29|29033.22
12:50:30|29032.36
12:50:31|29033.19
12:50:32|29034.95
12:50:33|29035.75
12:50:34|29035.75
12:50:35|29035.76
12:50:36|29035.76
12:50:37|29035.75
12:50:38|29032.36
12:50:39|29032.36
12:50:40|29032.37
12:50:41|29032.36
12:50:43|29030.
12:50:44|29032.36
12:50:45|29027.94
12:50:46|29028.61
12:50:47|29031.24
12:50:48|29031.24
12:50:49|29031.02
12:50:51|29030.73
12:50:52|29030.73
12:50:52|29030.72
12:50:54|29023.09
12:50:55|29028.45
12:50:56|29028.45
12:50:57|29033.36
12:50:57|29033.36
12:50:59|29031.92
12:51:00|29027.38
12:51:00|29027.38
12:51:02|29027.61
12:51:03|29027.61
12:51:04|29027.6
12:51:05|29027.6
12:51:05|29028.47
12:51:07|29030.19
12:51:08|29030.19
12:51:09|29031.64
12:51:10|29033.42
12:51:11|29033.41
12:51:12|29023.36
12:51:12|29021.74
12:51:14|29018.05
12:51:15|29017.35
12:51:16|29017.35
12:51:18|29010.
12:51:18|29011.99
12:51:19|29026.76
12:51:20|29026.77
12:51:21|29030.17
12:51:22|29030.24
12:51:23|29030.24
12:51:24|29027.01
12:51:25|29027.
12:51:26|29027.01
12:51:27|29027.
12:51:28|29025.02
12:51:29|29025.02
12:51:30|29025.01
12:51:31|29029.02
12:51:32|29029.02
12:51:33|29032.78
12:51:34|29033.43
12:51:35|29033.46
12:51:36|29035.48
12:51:37|29035.47
12:51:38|29045.09
12:51:39|29045.1
12:51:40|29045.1
12:51:41|29049.99
12:51:42|29048.73
12:51:44|29048.73
12:51:44|29048.73
12:51:46|29048.73
12:51:47|29048.73
12:51:48|29048.72
12:51:49|29048.72
12:51:50|29048.72
12:51:51|29048.72
12:51:52|29048.72
12:51:53|29048.73
12:51:54|29047.34
12:51:55|29047.06
12:51:56|29046.42
12:51:57|29045.11
12:51:58|29045.11
12:51:59|29045.11
12:52:00|29045.11
12:52:01|29046.27
12:52:02|29046.78
12:52:03|29048.74
12:52:05|29049.22
12:52:05|29049.23
12:52:07|29053.19
12:52:07|29053.21
12:52:09|29053.22
12:52:10|29053.34
12:52:10|29053.45
12:52:12|29054.39
12:52:13|29054.47
12:52:14|29053.21
12:52:15|29053.2
12:52:15|29053.2
12:52:17|29053.2
12:52:17|29053.2
12:52:18|29056.84
12:52:20|29058.69
12:52:21|29058.69
12:52:22|29058.68
12:52:23|29058.68
12:52:24|29058.69
12:52:25|29058.68
12:52:26|29058.69
12:52:27|29058.68
12:52:28|29058.68
12:52:29|29059.99
12:52:30|29059.99
12:52:31|29060.03
12:52:32|29061.85
12:52:33|29061.84
12:52:34|29061.94
12:52:35|29061.94
12:52:36|29061.94
12:52:37|29061.94
12:52:38|29061.94
12:52:39|29061.94
12:52:40|29066.65
12:52:41|29066.65
12:52:42|29064.73
12:52:43|29064.73
12:52:44|29064.74
12:52:46|29064.73
12:52:46|29064.74
12:52:48|29064.74
12:52:49|29064.74
12:52:50|29064.75
12:52:51|29064.75
12:52:52|29064.74
12:52:53|29064.74
12:52:54|29064.75
12:52:55|29064.75
12:52:56|29067.08
12:52:57|29067.15
12:52:58|29068.08
12:52:59|29068.12
12:53:00|29068.12
12:53:01|29068.11
12:53:02|29068.11
12:53:03|29068.11
12:53:04|29068.11
12:53:05|29068.12
12:53:06|29068.12
12:53:07|29068.12
12:53:08|29068.12
12:53:09|29068.12
12:53:10|29068.12
12:53:11|29068.12
12:53:12|29068.16
12:53:13|29068.51
12:53:14|29068.5
12:53:15|29068.51
12:53:16|29068.51
12:53:17|29068.51
12:53:19|29065.02
12:53:19|29065.02
12:53:20|29065.02
12:53:21|29065.02
12:53:22|29065.02
12:53:23|29066.01
12:53:24|29066.34
12:53:25|29066.34
12:53:26|29066.74
12:53:27|29069.44
12:53:28|29069.43
12:53:29|29069.44
12:53:30|29069.44
12:53:31|29069.73
12:53:33|29069.75
12:53:33|29069.75
12:53:34|29069.74
12:53:35|29069.74
12:53:36|29069.74
12:53:37|29069.75
12:53:39|29069.75
12:53:39|29069.75
12:53:40|29069.78
12:53:41|29069.77
12:53:42|29069.78
12:53:44|29069.78
12:53:44|29069.78
12:53:46|29071.31
12:53:48|29071.32
12:53:49|29071.61
12:53:50|29071.62
12:53:51|29071.62
12:53:52|29071.62
12:53:53|29071.62
12:53:54|29071.62
12:53:55|29071.62
12:53:57|29071.63
12:53:58|29074.15
12:53:58|29078.64
12:53:59|29074.98
12:54:02|29071.51
12:54:03|29072.24
12:54:04|29080.2
12:54:04|29082.6
12:54:06|29082.61
12:54:07|29086.66
12:54:08|29086.65
12:54:09|29081.03
12:54:10|29081.02
12:54:10|29081.03
12:54:11|29081.03
12:54:12|29081.03
12:54:13|29083.03
12:54:15|29083.04
12:54:16|29083.04
12:54:16|29083.52
12:54:17|29083.52
12:54:18|29083.51
12:54:19|29084.24
12:54:21|29087.
12:54:22|29086.99
12:54:22|29087.3
12:54:23|29087.82
12:54:25|29088.08
12:54:26|29090.
12:54:27|29090.
12:54:28|29090.
12:54:29|29090.19
12:54:29|29100.01
12:54:31|29100.
12:54:31|29100.01
12:54:33|29100.
12:54:33|29100.
12:54:34|29100.01
12:54:36|29092.64
12:54:37|29092.64
12:54:38|29092.64
12:54:39|29092.64
12:54:40|29092.97
12:54:40|29092.97
12:54:42|29092.97
12:54:43|29087.83
12:54:43|29087.83
12:54:45|29083.05
12:54:45|29083.05
12:54:47|29083.05
12:54:48|29083.04
12:54:49|29083.06
12:54:50|29086.51
12:54:51|29086.52
12:54:52|29086.52
12:54:52|29086.51
12:54:53|29086.52
12:54:55|29089.93
12:54:56|29089.94
12:54:57|29093.41
12:54:57|29093.41
12:54:59|29093.41
12:55:00|29093.4
12:55:01|29092.4
12:55:02|29092.4
12:55:04|29090.01
12:55:04|29090.01
12:55:05|29090.02
12:55:06|29090.01
12:55:07|29090.01
12:55:08|29089.13
12:55:09|29084.25
12:55:10|29083.7
12:55:11|29083.69
12:55:12|29083.04
12:55:13|29082.11
12:55:14|29082.11
12:55:15|29081.06
12:55:16|29078.72
12:55:17|29075.83
12:55:18|29074.82
12:55:19|29074.79
12:55:20|29075.83
12:55:21|29078.28
12:55:22|29078.28
12:55:23|29078.27
12:55:24|29080.33
12:55:25|29078.31
12:55:26|29078.31
12:55:27|29075.01
12:55:28|29071.52
12:55:29|29067.16
12:55:30|29066.44
12:55:31|29066.34
12:55:32|29066.34
12:55:34|29066.34
12:55:34|29056.03
12:55:35|29056.03
12:55:36|29056.03
12:55:37|29056.03
12:55:38|29056.03
12:55:39|29052.46
12:55:40|29052.25
12:55:41|29052.26
12:55:42|29052.26
12:55:43|29052.26
12:55:44|29052.26
12:55:45|29052.26
12:55:46|29057.21
12:55:48|29057.2
12:55:49|29057.2
12:55:50|29057.2
12:55:50|29050.01
12:55:51|29047.31
12:55:53|29038.9
12:55:54|29038.9
12:55:55|29038.91
12:55:56|29038.9
12:55:57|29038.91
12:55:58|29037.67
12:55:59|29037.64
12:56:00|29036.15
12:56:01|29034.47
12:56:02|29034.46
12:56:03|29034.46
12:56:04|29034.46
12:56:05|29034.46
12:56:06|29034.47
12:56:07|29034.46
12:56:08|29034.47
12:56:09|29040.87
12:56:10|29043.98
12:56:11|29045.26
12:56:12|29045.25
12:56:13|29045.25
12:56:14|29038.16
12:56:15|29039.02
12:56:16|29039.61
12:56:17|29039.61
12:56:18|29039.61
12:56:19|29039.6
12:56:20|29042.45
12:56:21|29044.22
12:56:22|29044.22
12:56:23|29044.22
12:56:24|29044.21
12:56:25|29044.22
12:56:26|29044.21
12:56:27|29044.22
12:56:28|29045.17
12:56:29|29045.36
12:56:30|29043.28
12:56:31|29043.28
12:56:32|29043.29
12:56:33|29043.29
12:56:34|29049.05
12:56:35|29050.17
12:56:36|29051.64
12:56:37|29052.44
12:56:38|29052.5
12:56:39|29053.08
12:56:40|29053.34
12:56:41|29055.62
12:56:42|29055.83
12:56:43|29055.83
12:56:44|29055.83
12:56:45|29057.63
12:56:46|29058.37
12:56:47|29058.37
12:56:48|29060.39
12:56:49|29063.03
12:56:50|29063.02
12:56:51|29063.02
12:56:52|29063.03
12:56:53|29063.02
12:56:54|29063.03
12:56:55|29063.65
12:56:56|29064.54
12:56:57|29064.54
12:56:58|29064.53
12:56:59|29060.92
12:57:00|29056.78
12:57:01|29054.92
12:57:03|29054.93
12:57:03|29054.92
12:57:04|29054.93
12:57:05|29054.93
12:57:06|29054.87
12:57:07|29054.16
12:57:08|29054.15
12:57:09|29061.93
12:57:11|29064.79
12:57:11|29065.69
12:57:12|29065.99
12:57:13|29066.
12:57:14|29066.
12:57:15|29067.81
12:57:16|29067.96
12:57:17|29061.31
12:57:18|29064.97
12:57:19|29065.49
12:57:20|29065.68
12:57:21|29065.67
12:57:22|29065.67
12:57:23|29065.68
12:57:24|29065.67
12:57:25|29065.68
12:57:27|29066.73
12:57:27|29066.73
12:57:28|29066.74
12:57:29|29067.42
12:57:30|29067.43
12:57:31|29067.43
12:57:33|29067.43
12:57:33|29067.42
12:57:34|29067.42
12:57:35|29067.43
12:57:36|29069.99
12:57:38|29071.17
12:57:38|29070.79
12:57:39|29070.78
12:57:40|29070.78
12:57:42|29070.82
12:57:43|29070.82
12:57:43|29070.82
12:57:45|29070.82
12:57:45|29070.83
12:57:46|29070.83
12:57:47|29071.49
12:57:48|29074.92
12:57:50|29078.25
12:57:51|29078.26
12:57:53|29078.26
12:57:53|29078.25
12:57:54|29078.25
12:57:55|29078.25
12:57:57|29078.25
12:57:58|29073.61
12:57:59|29080.
12:58:00|29080.
12:58:01|29080.
12:58:02|29080.01
12:58:03|29080.
12:58:04|29080.01
12:58:05|29080.
12:58:06|29080.01
12:58:07|29080.17
12:58:07|29081.32
12:58:09|29081.31
12:58:10|29084.54
12:58:11|29084.57
12:58:12|29084.7
12:58:13|29084.7
12:58:14|29084.7
12:58:15|29086.88
12:58:16|29086.87
12:58:16|29087.73
12:58:18|29087.93
12:58:19|29087.93
12:58:20|29087.92
12:58:21|29087.93
12:58:22|29084.93
12:58:23|29084.93
12:58:24|29084.94
12:58:25|29078.27
12:58:26|29078.26
12:58:27|29085.26
12:58:28|29085.26
12:58:29|29085.27
12:58:30|29085.27
12:58:31|29085.27
12:58:32|29085.26
12:58:33|29083.81
12:58:33|29083.35
12:58:35|29083.34
12:58:36|29083.34
12:58:37|29083.35
12:58:37|29083.35
12:58:39|29083.34
12:58:40|29083.34
12:58:41|29083.35
12:58:42|29083.35
12:58:43|29085.62
12:58:44|29086.13
12:58:45|29086.28
12:58:46|29086.27
12:58:47|29086.27
12:58:47|29086.28
12:58:49|29086.27
12:58:50|29086.27
12:58:51|29093.73
12:58:53|29093.73
12:58:54|29093.74
12:58:54|29093.74
12:58:56|29093.73
12:58:57|29093.73
12:58:57|29093.73
12:58:58|29090.13
12:59:00|29090.14
12:59:01|29095.42
12:59:02|29095.41
12:59:02|29095.42
12:59:04|29095.41
12:59:04|29095.42
12:59:06|29095.41
12:59:07|29095.41
12:59:08|29095.42
12:59:08|29095.41
12:59:09|29095.42
12:59:11|29095.41
12:59:11|29095.42
12:59:12|29095.42
12:59:14|29095.42
12:59:14|29095.42
12:59:16|29096.51
12:59:17|29097.66
12:59:17|29097.66
12:59:19|29097.66
12:59:19|29099.32
12:59:21|29099.33
12:59:21|29099.57
12:59:23|29099.57
12:59:24|29099.56
12:59:25|29099.57
12:59:26|29099.57
12:59:27|29099.57
12:59:28|29099.74
12:59:29|29099.96
12:59:30|29099.97
12:59:31|29099.97
12:59:32|29099.97
12:59:33|29099.97
12:59:34|29099.97
12:59:35|29099.97
12:59:36|29099.97
12:59:37|29099.57
12:59:38|29099.58
12:59:39|29099.57
12:59:40|29099.58
12:59:41|29099.58
12:59:42|29099.58
12:59:43|29099.98
12:59:44|29100.
12:59:45|29099.99
12:59:46|29100.
12:59:47|29100.
12:59:48|29100.
12:59:49|29100.
12:59:50|29100.21
12:59:51|29099.58
12:59:53|29099.58
12:59:53|29099.58
12:59:54|29099.57
12:59:55|29096.85
12:59:56|29096.85
12:59:57|29096.85
12:59:58|29097.87
12:59:59|29096.86
13:00:00|29096.86
13:00:01|29096.85
13:00:02|29096.85
13:00:03|29096.85
13:00:05|29093.73
13:00:05|29093.74
13:00:06|29093.73
13:00:07|29093.73
13:00:09|29091.87
13:00:09|29091.83
13:00:11|29091.26
13:00:12|29088.78
13:00:12|29080.
13:00:14|29082.8
13:00:14|29083.44
13:00:16|29088.47
13:00:16|29088.47
13:00:17|29088.48
13:00:19|29088.47
13:00:20|29088.47
13:00:20|29088.47
13:00:21|29085.3
13:00:22|29085.3
13:00:23|29085.3
13:00:24|29083.17
13:00:25|29083.18
13:00:26|29078.15
13:00:28|29078.14
13:00:28|29083.59
13:00:29|29085.41
13:00:30|29092.28
13:00:32|29093.02
13:00:33|29093.01
13:00:34|29093.02
13:00:34|29093.01
13:00:35|29093.01
13:00:37|29093.01
13:00:37|29093.02
13:00:39|29093.01
13:00:39|29091.28
13:00:40|29088.44
13:00:41|29088.44
13:00:42|29084.55
13:00:44|29084.41
13:00:45|29083.99
13:00:46|29083.98
13:00:47|29083.98
13:00:48|29083.98
13:00:48|29083.99
13:00:49|29083.99
13:00:51|29083.99
13:00:51|29083.98
13:00:53|29083.98
13:00:54|29083.99
13:00:55|29083.98
13:00:55|29083.98
13:00:57|29083.98
13:00:58|29083.98
13:00:59|29083.98
13:01:01|29083.89
13:01:01|29082.67
13:01:02|29082.4
13:01:03|29082.39
13:01:04|29080.73
13:01:06|29080.37
13:01:06|29080.38
13:01:08|29083.16
13:01:08|29083.16
13:01:09|29083.15
13:01:10|29083.16
13:01:11|29071.99
13:01:13|29071.99
13:01:14|29071.98
13:01:15|29073.59
13:01:16|29074.64
13:01:17|29074.64
13:01:18|29075.32
13:01:18|29075.31
13:01:20|29072.3
13:01:21|29074.55
13:01:22|29074.77
13:01:23|29075.46
13:01:24|29077.93
13:01:25|29078.82
13:01:26|29078.83
13:01:27|29078.82
13:01:28|29078.82
13:01:29|29078.83
13:01:30|29078.83
13:01:31|29078.83
13:01:32|29077.6
13:01:33|29077.6
13:01:34|29077.61
13:01:36|29076.19
13:01:36|29076.19
13:01:37|29076.15
13:01:38|29075.86
13:01:39|29075.86
13:01:40|29075.85
13:01:41|29075.85
13:01:42|29075.85
13:01:43|29075.85
13:01:44|29074.61
13:01:45|29074.62
13:01:46|29074.55
13:01:47|29074.55
13:01:48|29074.55
13:01:49|29074.56
13:01:50|29074.56
13:01:51|29074.55
13:01:52|29074.56
13:01:54|29074.56
13:01:55|29074.55
13:01:56|29074.55
13:01:57|29074.56
13:01:58|29074.55
13:02:00|29071.71
13:02:00|29071.52
13:02:01|29071.62
13:02:02|29071.62
13:02:03|29071.62
13:02:04|29071.62
13:02:05|29072.16
13:02:06|29072.17
13:02:07|29072.17
13:02:08|29072.21
13:02:09|29072.21
13:02:10|29072.22
13:02:11|29072.61
13:02:12|29072.61
13:02:13|29072.61
13:02:14|29072.68
13:02:15|29075.84
13:02:16|29075.83
13:02:17|29075.84
13:02:18|29075.84
13:02:19|29075.83
13:02:20|29075.84
13:02:21|29075.99
13:02:22|29075.99
13:02:23|29075.98
13:02:24|29075.99
13:02:25|29075.99
13:02:26|29075.98
13:02:27|29075.99
13:02:28|29072.82
13:02:29|29072.51
13:02:30|29071.53
13:02:31|29071.44
13:02:32|29071.42
13:02:33|29071.42
13:02:34|29068.17
13:02:35|29068.02
13:02:36|29066.28
13:02:37|29066.28
13:02:39|29066.29
13:02:39|29066.28
13:02:40|29066.28
13:02:41|29069.76
13:02:42|29070.24
13:02:43|29070.25
13:02:44|29070.25
13:02:45|29070.24
13:02:46|29070.24
13:02:47|29070.25
13:02:48|29070.25
13:02:49|29070.24
13:02:50|29070.25
13:02:51|29070.25
13:02:52|29078.96
13:02:53|29078.96
13:02:55|29078.97
13:02:56|29078.97
13:02:57|29079.33
13:02:58|29079.33
13:02:59|29079.33
13:03:00|29079.32
13:03:01|29079.32
13:03:02|29079.32
13:03:03|29079.33
13:03:04|29079.33
13:03:06|29079.32
13:03:06|29079.33
13:03:07|29079.33
13:03:08|29079.33
13:03:09|29079.32
13:03:11|29079.33
13:03:11|29079.32
13:03:12|29076.31
13:03:13|29076.31
13:03:14|29076.32
13:03:15|29076.31
13:03:16|29076.32
13:03:17|29077.53
13:03:18|29078.46
13:03:19|29078.62
13:03:20|29078.63
13:03:21|29078.63
13:03:22|29078.62
13:03:23|29078.63
13:03:24|29078.63
13:03:25|29079.22
13:03:26|29079.33
13:03:27|29079.33
13:03:28|29081.06
13:03:29|29082.11
13:03:30|29082.39
13:03:31|29082.39
13:03:32|29082.4
13:03:33|29082.65
13:03:34|29082.8
13:03:36|29086.52
13:03:37|29086.52
13:03:38|29086.52
13:03:38|29086.52
13:03:39|29086.53
13:03:40|29086.53
13:03:41|29086.53
13:03:43|29086.52
13:03:43|29086.53
13:03:45|29086.52
13:03:45|29086.53
13:03:47|29095.51
13:03:47|29095.52
13:03:48|29095.52
13:03:49|29095.21
13:03:51|29095.22
13:03:51|29095.21
13:03:53|29095.22
13:03:53|29095.21
13:03:54|29095.21
13:03:56|29094.26
13:03:56|29094.25
13:03:58|29094.26
13:03:59|29094.26
13:04:00|29094.26
13:04:01|29094.25
13:04:02|29094.25
13:04:03|29094.26
13:04:04|29091.77
13:04:05|29088.07
13:04:06|29088.08
13:04:07|29088.08
13:04:08|29088.07
13:04:09|29088.07
13:04:10|29083.7
13:04:11|29083.7
13:04:12|29083.7
13:04:13|29083.71
13:04:14|29083.62
13:04:15|29080.
13:04:16|29080.
13:04:17|29079.94
13:04:18|29079.94
13:04:19|29079.94
13:04:20|29079.85
13:04:21|29079.84
13:04:22|29079.67
13:04:23|29079.67
13:04:24|29077.84
13:04:25|29077.67
13:04:26|29077.68
13:04:27|29077.67
13:04:28|29077.68
13:04:29|29077.68
13:04:30|29077.67
13:04:31|29077.67
13:04:32|29077.68
13:04:33|29077.68
13:04:34|29077.68
13:04:35|29077.67
13:04:36|29077.36
13:04:37|29077.35
13:04:38|29075.34
13:04:39|29073.24
13:04:40|29073.24
13:04:41|29073.25
13:04:42|29073.24
13:04:43|29073.24
13:04:44|29073.25
13:04:45|29073.24
13:04:46|29073.25
13:04:47|29073.25
13:04:48|29073.25
13:04:49|29073.25
13:04:50|29073.25
13:04:51|29074.77
13:04:52|29074.78
13:04:53|29077.68
13:04:54|29077.67
13:04:55|29092.98
13:04:56|29092.99
13:04:58|29092.99
13:04:59|29092.98
13:05:00|29092.98
13:05:01|29092.99
13:05:02|29092.98
13:05:03|29092.99
13:05:04|29092.98
13:05:05|29092.99
13:05:06|29080.
13:05:08|29078.44
13:05:08|29078.44
13:05:09|29076.61
13:05:10|29076.62
13:05:11|29076.62
13:05:12|29076.61
13:05:13|29076.61
13:05:14|29076.61
13:05:15|29076.62
13:05:16|29076.61
13:05:17|29076.61
13:05:18|29076.62
13:05:19|29076.62
13:05:20|29076.61
13:05:21|29076.62
13:05:22|29076.62
13:05:23|29076.62
13:05:24|29076.62
13:05:25|29076.62
13:05:26|29076.61
13:05:28|29076.61
13:05:28|29076.61
13:05:30|29076.61
13:05:30|29076.62
13:05:31|29076.62
13:05:32|29076.62
13:05:33|29076.61
13:05:34|29076.61
13:05:36|29076.62
13:05:37|29076.62
13:05:37|29076.61
13:05:38|29076.62
13:05:39|29076.61
13:05:40|29076.61
13:05:42|29076.62
13:05:42|29076.61
13:05:44|29076.61
13:05:45|29076.61
13:05:45|29076.62
13:05:46|29076.61
13:05:47|29076.62
13:05:48|29073.24
13:05:49|29073.25
13:05:51|29073.25
13:05:51|29073.25
13:05:53|29073.25
13:05:54|29073.25
13:05:55|29073.25
13:05:56|29073.25
13:05:57|29073.25
13:05:58|29073.24
13:06:00|29073.24
13:06:00|29073.25
13:06:01|29073.25
13:06:02|29072.21
13:06:04|29072.18
13:06:04|29072.17
13:06:05|29072.18
13:06:07|29072.18
13:06:08|29072.17
13:06:08|29072.17
13:06:09|29072.17
13:06:11|29072.17
13:06:12|29072.17
13:06:12|29072.17
13:06:13|29072.18
13:06:14|29072.17
13:06:16|29072.13
13:06:16|29071.53
13:06:18|29071.23
13:06:18|29071.
13:06:19|29071.01
13:06:21|29071.
13:06:21|29071.
13:06:22|29070.25
13:06:23|29060.49
13:06:24|29060.49
13:06:26|29060.49
13:06:26|29060.49
13:06:27|29060.49
13:06:28|29060.49
13:06:29|29060.49
13:06:31|29060.49
13:06:31|29060.09
13:06:33|29060.09
13:06:34|29060.09
13:06:35|29060.
13:06:36|29060.
13:06:37|29060.01
13:06:38|29060.
13:06:39|29060.
13:06:40|29060.
13:06:41|29050.
13:06:42|29048.52
13:06:43|29043.11
13:06:44|29047.64
13:06:45|29047.65
13:06:46|29047.64
13:06:47|29046.24
13:06:48|29046.25
13:06:49|29040.
13:06:50|29040.01
13:06:51|29040.
13:06:52|29040.
13:06:53|29038.74
13:06:54|29038.15
13:06:55|29038.14
13:06:56|29038.15
13:06:57|29038.14
13:06:58|29036.38
13:07:00|29034.46
13:07:01|29033.89
13:07:02|29030.35
13:07:03|29030.36
13:07:05|29030.27
13:07:05|29030.01
13:07:07|29021.52
13:07:08|29014.7
13:07:09|29022.86
13:07:10|29028.59
13:07:11|29035.97
13:07:12|29036.29
13:07:13|29048.62
13:07:13|29048.61
13:07:15|29052.35
13:07:16|29048.61
13:07:17|29046.51
13:07:18|29046.51
13:07:19|29046.51
13:07:20|29046.51
13:07:21|29046.52
13:07:22|29046.52
13:07:23|29052.97
13:07:24|29055.32
13:07:25|29057.28
13:07:26|29057.28
13:07:27|29059.01
13:07:28|29061.31
13:07:29|29063.58
13:07:30|29065.67
13:07:30|29067.83
13:07:32|29068.08
13:07:33|29068.07
13:07:34|29072.16
13:07:35|29072.17
13:07:36|29072.16
13:07:36|29072.16
13:07:38|29072.17
13:07:39|29072.17
13:07:39|29072.17
13:07:41|29072.17
13:07:42|29072.17
13:07:43|29072.16
13:07:43|29072.17
13:07:45|29074.37
13:07:46|29077.62
13:07:47|29077.61
13:07:47|29078.42
13:07:49|29078.42
13:07:50|29078.42
13:07:50|29078.43
13:07:52|29077.35
13:07:53|29077.24
13:07:54|29077.24
13:07:55|29077.23
13:07:56|29077.24
13:07:57|29074.53
13:07:57|29074.54
13:07:59|29074.53
13:08:00|29074.53
13:08:02|29074.53
13:08:02|29074.53
13:08:03|29074.53
13:08:04|29074.54
13:08:05|29075.87
13:08:06|29076.17
13:08:07|29076.16
13:08:08|29075.38
13:08:09|29075.33
13:08:10|29075.33
13:08:11|29075.33
13:08:12|29075.33
13:08:13|29075.34
13:08:14|29075.34
13:08:15|29075.33
13:08:16|29069.5
13:08:17|29069.18
13:08:18|29069.18
13:08:19|29069.18
13:08:20|29069.18
13:08:21|29069.18
13:08:23|29069.17
13:08:23|29070.71
13:08:24|29070.95
13:08:25|29070.95
13:08:26|29070.94
13:08:27|29070.94
13:08:28|29070.97
13:08:29|29070.97
13:08:30|29073.26
13:08:31|29073.26
13:08:32|29073.26
13:08:33|29078.86
13:08:34|29078.87
13:08:35|29078.86
13:08:36|29078.86
13:08:37|29075.99
13:08:38|29075.99
13:08:39|29078.8
13:08:40|29078.84
13:08:41|29078.84
13:08:42|29078.85
13:08:43|29078.84
13:08:44|29078.84
13:08:45|29078.84
13:08:46|29078.84
13:08:47|29078.84
13:08:48|29078.84
13:08:49|29078.85
13:08:50|29078.84
13:08:51|29078.85
13:08:52|29078.85
13:08:53|29078.85
13:08:54|29078.84
13:08:55|29078.85
13:08:57|29078.85
13:08:58|29078.84
13:08:58|29078.84
13:08:59|29078.84
13:09:02|29078.84
13:09:03|29069.52
13:09:04|29069.52
13:09:05|29069.52
13:09:06|29069.51
13:09:07|29069.52
13:09:08|29069.52
13:09:09|29069.52
13:09:10|29069.52
13:09:11|29069.52
13:09:12|29069.51
13:09:13|29069.51
13:09:14|29069.51
13:09:15|29068.81
13:09:16|29068.69
13:09:17|29068.69
13:09:18|29068.68
13:09:19|29068.69
13:09:20|29068.69
13:09:22|29068.68
13:09:22|29070.
13:09:24|29070.
13:09:25|29069.99
13:09:26|29070.
13:09:26|29070.
13:09:28|29069.16
13:09:29|29068.49
13:09:29|29068.49
13:09:30|29068.49
13:09:31|29068.34
13:09:33|29067.71
13:09:33|29067.72
13:09:35|29067.72
13:09:35|29067.72
13:09:36|29067.71
13:09:38|29067.71
13:09:39|29067.71
13:09:40|29067.71
13:09:40|29059.98
13:09:42|29059.98
13:09:43|29059.98
13:09:44|29059.97
13:09:45|29078.63
13:09:45|29072.74
13:09:47|29072.73
13:09:48|29072.73
13:09:49|29072.73
13:09:50|29072.75
13:09:50|29075.46
13:09:52|29075.47
13:09:53|29075.46
13:09:54|29075.52
13:09:55|29075.51
13:09:56|29075.52
13:09:56|29075.51
13:09:57|29075.51
13:09:59|29075.52
13:10:00|29075.52
13:10:00|29075.51
13:10:02|29075.51
13:10:04|29074.18
13:10:05|29073.53
13:10:05|29073.03
13:10:06|29072.73
13:10:07|29072.73
13:10:09|29071.15
13:10:09|29070.
13:10:10|29067.81
13:10:11|29066.74
13:10:13|29066.03
13:10:14|29063.49
13:10:15|29059.77
13:10:16|29059.38
13:10:17|29058.06
13:10:18|29057.13
13:10:19|29057.02
13:10:20|29056.06
13:10:21|29055.53
13:10:22|29052.89
13:10:23|29052.07
13:10:24|29052.04
13:10:25|29050.
13:10:26|29046.68
13:10:27|29046.68
13:10:28|29046.09
13:10:29|29045.26
13:10:30|29045.03
13:10:31|29044.91
13:10:32|29044.84
13:10:33|29041.19
13:10:34|29040.25
13:10:35|29040.06
13:10:36|29040.06
13:10:37|29040.06
13:10:38|29034.76
13:10:39|29034.76
13:10:40|29034.76
13:10:41|29034.76
13:10:42|29035.61
13:10:43|29039.35
13:10:44|29039.34
13:10:45|29039.35
13:10:46|29040.5
13:10:47|29049.99
13:10:48|29050.
13:10:49|29053.47
13:10:50|29053.48
13:10:51|29053.48
13:10:52|29053.47
13:10:53|29052.03
13:10:54|29052.02
13:10:55|29052.02
13:10:56|29050.86
13:10:57|29050.85
13:10:58|29046.19
13:10:59|29046.2
13:11:00|29046.19
13:11:01|29046.19
13:11:02|29044.35
13:11:04|29042.29
13:11:05|29042.29
13:11:06|29042.29
13:11:07|29042.3
13:11:08|29042.29
13:11:09|29042.3
13:11:10|29042.94
13:11:10|29042.93
13:11:11|29043.66
13:11:13|29043.95
13:11:13|29043.96
13:11:15|29042.93
13:11:16|29042.93
13:11:17|29042.57
13:11:17|29042.56
13:11:18|29042.56
13:11:20|29042.56
13:11:21|29042.56
13:11:21|29042.56
13:11:22|29042.56
13:11:24|29042.56
13:11:25|29042.56
13:11:26|29042.56
13:11:27|29042.57
13:11:28|29042.56
13:11:29|29042.56
13:11:29|29042.56
13:11:31|29042.57
13:11:32|29042.56
13:11:33|29042.57
13:11:34|29042.56
13:11:35|29042.57
13:11:36|29042.56
13:11:36|29042.56
13:11:38|29043.43
13:11:38|29043.43
13:11:40|29043.49
13:11:41|29044.26
13:11:42|29044.31
13:11:43|29044.31
13:11:44|29044.31
13:11:45|29044.31
13:11:45|29044.31
13:11:46|29044.08
13:11:48|29044.09
13:11:48|29044.09
13:11:50|29044.09
13:11:50|29044.09
13:11:52|29044.08
13:11:53|29044.09
13:11:53|29044.08
13:11:54|29044.08
13:11:56|29044.09
13:11:57|29044.08
13:11:58|29044.08
13:11:58|29044.08
13:12:00|29044.08
13:12:00|29044.08
13:12:02|29044.08
13:12:03|29044.08
13:12:05|29044.08
13:12:05|29044.09
13:12:07|29044.09
13:12:08|29044.08
13:12:09|29044.09
13:12:10|29044.08
13:12:11|29044.08
13:12:12|29044.09
13:12:13|29044.09
13:12:13|29044.09
13:12:14|29044.08
13:12:15|29044.09
13:12:17|29043.16
13:12:18|29038.66
13:12:19|29038.49
13:12:20|29037.7
13:12:21|29037.69
13:12:21|29034.53
13:12:23|29034.53
13:12:24|29034.53
13:12:24|29034.53
13:12:26|29034.45
13:12:27|29034.44
13:12:27|29034.45
13:12:29|29034.43
13:12:30|29028.69
13:12:31|29028.69
13:12:32|29026.49
13:12:33|29026.48
13:12:34|29026.21
13:12:35|29025.56
13:12:35|29026.47
13:12:37|29026.47
13:12:38|29026.47
13:12:39|29026.46
13:12:40|29026.47
13:12:41|29026.46
13:12:42|29026.47
13:12:43|29026.3
13:12:44|29026.24
13:12:45|29030.94
13:12:46|29030.95
13:12:47|29042.17
13:12:48|29053.
13:12:49|29056.69
13:12:50|29055.9
13:12:51|29055.89
13:12:52|29055.9
13:12:53|29052.36
13:12:53|29052.36
13:12:55|29052.36
13:12:56|29052.37
13:12:57|29052.37
13:12:58|29052.37
13:12:59|29052.37
13:13:00|29052.37
13:13:01|29052.36
13:13:02|29052.37
13:13:03|29052.37
13:13:04|29052.37
13:13:05|29052.56
13:13:07|29052.55
13:13:08|29052.55
13:13:09|29052.55
13:13:10|29049.75
13:13:11|29049.76
13:13:12|29049.75
13:13:13|29049.76
13:13:14|29049.75
13:13:15|29053.82
13:13:17|29059.01
13:13:17|29059.
13:13:19|29059.
13:13:20|29059.
13:13:20|29059.
13:13:22|29059.01
13:13:23|29059.01
13:13:23|29059.01
13:13:25|29059.01
13:13:26|29059.7
13:13:26|29059.71
13:13:27|29060.07
13:13:28|29061.43
13:13:30|29061.43
13:13:31|29061.43
13:13:31|29061.43
13:13:32|29061.43
13:13:33|29061.42
13:13:34|29061.42
13:13:36|29066.75
13:13:36|29066.74
13:13:37|29070.
13:13:38|29069.99
13:13:39|29071.5
13:13:40|29071.5
13:13:41|29072.66
13:13:42|29072.66
13:13:43|29071.96
13:13:44|29071.94
13:13:46|29071.94
13:13:46|29070.99
13:13:47|29067.28
13:13:49|29064.37
13:13:49|29068.86
13:13:50|29068.86
13:13:52|29068.86
13:13:53|29068.87
13:13:54|29069.18
13:13:54|29070.
13:13:56|29070.76
13:13:56|29070.89
13:13:58|29070.89
13:13:59|29070.88
13:14:00|29070.88
13:14:00|29070.89
13:14:02|29070.89
13:14:02|29069.18
13:14:04|29068.89
13:14:05|29068.9
13:14:06|29068.9
13:14:07|29068.89
13:14:08|29068.89
13:14:09|29068.9
13:14:10|29068.88
13:14:11|29068.82
13:14:12|29061.81
13:14:13|29061.82
13:14:14|29061.81
13:14:15|29061.82
13:14:16|29061.81
13:14:17|29061.81
13:14:18|29061.82
13:14:20|29063.45
13:14:20|29066.9
13:14:22|29066.89
13:14:23|29066.89
13:14:24|29066.89
13:14:25|29064.66
13:14:26|29064.66
13:14:27|29064.66
13:14:28|29064.66
13:14:29|29064.66
13:14:30|29064.66
13:14:31|29064.67
13:14:32|29069.88
13:14:33|29069.88
13:14:34|29069.88
13:14:35|29069.87
13:14:36|29069.88
13:14:37|29069.88
13:14:38|29069.88
13:14:39|29069.88
13:14:40|29069.88
13:14:41|29069.93
13:14:42|29069.92
13:14:43|29069.93
13:14:44|29069.93
13:14:45|29069.93
13:14:46|29069.93
13:14:47|29069.92
13:14:48|29069.92
13:14:49|29069.92
13:14:50|29069.92
13:14:51|29069.93
13:14:52|29069.92
13:14:53|29069.93
13:14:54|29069.93
13:14:55|29069.92
13:14:56|29069.93
13:14:57|29069.92
13:14:58|29068.36
13:14:59|29068.36
13:15:00|29068.36
13:15:01|29068.36
13:15:02|29067.04
13:15:03|29067.02
13:15:04|29067.03
13:15:06|29067.03
13:15:07|29067.03
13:15:08|29067.02
13:15:09|29067.02
13:15:10|29062.3
13:15:11|29061.43
13:15:12|29061.44
13:15:13|29054.97
13:15:14|29054.97
13:15:15|29054.98
13:15:16|29054.97
13:15:17|29054.97
13:15:18|29054.97
13:15:19|29054.98
13:15:20|29054.97
13:15:22|29054.98
13:15:22|29054.98
13:15:23|29054.97
13:15:24|29052.55
13:15:26|29050.
13:15:27|29050.
13:15:28|29049.93
13:15:28|29049.8
13:15:29|29049.79
13:15:30|29049.79
13:15:32|29049.78
13:15:33|29049.79
13:15:33|29049.78
13:15:34|29050.
13:15:35|29050.32
13:15:36|29050.62
13:15:37|29050.62
13:15:39|29050.62
13:15:39|29050.61
13:15:40|29050.61
13:15:42|29050.62
13:15:43|29050.61
13:15:43|29050.61
13:15:44|29049.99
13:15:46|29049.73
13:15:46|29049.73
13:15:47|29047.79
13:15:48|29047.79
13:15:50|29047.8
13:15:50|29047.79
13:15:51|29048.45
13:15:52|29048.45
13:15:53|29048.94
13:15:55|29048.93
13:15:55|29048.93
13:15:56|29048.93
13:15:57|29048.93
13:15:58|29048.93
13:15:59|29048.93
13:16:00|29048.94
13:16:02|29048.93
13:16:03|29048.93
13:16:03|29048.93
13:16:04|29048.93
13:16:05|29048.91
13:16:07|29044.49
13:16:08|29044.49
13:16:09|29044.49
13:16:10|29044.49
13:16:11|29044.5
13:16:12|29044.4
13:16:13|29044.41
13:16:14|29044.41
13:16:15|29044.4
13:16:16|29044.4
13:16:17|29044.4
13:16:18|29044.4
13:16:19|29044.4
13:16:20|29044.41
13:16:21|29044.41
13:16:22|29044.4
13:16:23|29044.4
13:16:24|29044.41
13:16:25|29047.56
13:16:26|29047.56
13:16:27|29047.56
13:16:28|29047.56
13:16:29|29047.56
13:16:30|29047.56
13:16:31|29047.56
13:16:32|29046.27
13:16:33|29043.66
13:16:34|29043.66
13:16:35|29043.66
13:16:36|29043.66
13:16:37|29043.51
13:16:38|29040.52
13:16:39|29040.52
13:16:40|29040.53
13:16:41|29040.52
13:16:42|29040.52
13:16:43|29040.52
13:16:44|29040.29
13:16:45|29033.77
13:16:46|29033.57
13:16:47|29033.48
13:16:48|29033.48
13:16:49|29033.48
13:16:50|29033.48
13:16:51|29033.49
13:16:52|29033.49
13:16:53|29033.49
13:16:54|29033.49
13:16:55|29033.56
13:16:56|29033.55
13:16:57|29038.93
13:16:58|29038.94
13:16:59|29038.93
13:17:00|29036.22
13:17:01|29035.63
13:17:02|29035.64
13:17:03|29034.98
13:17:04|29034.97
13:17:05|29034.97
13:17:06|29032.95
13:17:07|29032.94
13:17:09|29032.94
13:17:09|29032.92
13:17:11|29032.91
13:17:13|29032.92
13:17:13|29032.91
13:17:14|29032.91
13:17:15|29032.73
13:17:16|29028.37
13:17:18|29028.37
13:17:18|29028.37
13:17:19|29028.37
13:17:20|29028.37
13:17:21|29028.37
13:17:22|29028.37
13:17:23|29028.38
13:17:24|29028.38
13:17:25|29030.19
13:17:26|29030.19
13:17:27|29030.18
13:17:28|29030.19
13:17:29|29030.18
13:17:30|29030.19
13:17:31|29030.18
13:17:32|29030.18
13:17:33|29030.18
13:17:34|29030.18
13:17:35|29025.01
13:17:36|29023.
13:17:37|29023.
13:17:38|29022.99
13:17:39|29022.98
13:17:40|29022.95
13:17:41|29020.25
13:17:42|29012.53
13:17:43|29012.53
13:17:44|29012.53
13:17:45|29012.53
13:17:46|29012.53
13:17:47|29012.68
13:17:48|29012.68
13:17:49|29012.69
13:17:50|29012.68
13:17:51|29012.68
13:17:52|29012.69
13:17:53|29012.69
13:17:54|29012.68
13:17:55|29012.68
13:17:56|29012.69
13:17:57|29012.01
13:17:58|29012.
13:17:59|29008.78
13:18:00|29026.4
13:18:02|29019.62
13:18:02|29017.76
13:18:03|29017.76
13:18:04|29014.28
13:18:06|29012.03
13:18:06|29009.04
13:18:07|28975.01
13:18:09|29001.89
13:18:10|28996.69
13:18:11|28994.01
13:18:12|28994.02
13:18:13|29001.89
13:18:14|29005.66
13:18:16|29011.63
13:18:17|29025.97
13:18:18|29026.24
13:18:19|29028.59
13:18:20|29032.7
13:18:21|29039.99
13:18:22|29042.22
13:18:23|29044.38
13:18:24|29043.79
13:18:25|29043.27
13:18:26|29041.54
13:18:27|29047.56
13:18:28|29047.55
13:18:29|29046.27
13:18:30|29046.43
13:18:31|29046.43
13:18:32|29046.33
13:18:32|29044.23
13:18:34|29039.37
13:18:35|29038.18
13:18:36|29038.18
13:18:37|29038.18
13:18:38|29038.18
13:18:39|29038.18
13:18:40|29038.19
13:18:41|29046.26
13:18:42|29046.43
13:18:43|29046.43
13:18:43|29042.92
13:18:45|29039.31
13:18:46|29037.25
13:18:47|29037.25
13:18:48|29037.25
13:18:49|29039.53
13:18:49|29040.56
13:18:50|29041.05
13:18:51|29046.42
13:18:53|29046.43
13:18:54|29046.44
13:18:55|29047.55
13:18:56|29047.56
13:18:57|29047.56
13:18:58|29047.56
13:18:58|29047.56
13:18:59|29050.
13:19:01|29050.85
13:19:02|29054.99
13:19:03|29052.03
13:19:04|29051.28
13:19:04|29051.28
13:19:06|29050.62
13:19:07|29050.
13:19:08|29050.
13:19:09|29047.56
13:19:10|29047.57
13:19:11|29044.02
13:19:12|29048.25
13:19:14|29048.24
13:19:15|29042.55
13:19:15|29042.55
13:19:17|29042.55
13:19:18|29044.53
13:19:19|29047.54
13:19:20|29051.28
13:19:20|29051.28
13:19:22|29051.27
13:19:23|29051.27
13:19:24|29051.27
13:19:25|29051.27
13:19:26|29050.63
13:19:27|29050.61
13:19:28|29050.6
13:19:29|29050.59
13:19:30|29050.6
13:19:31|29050.6
13:19:32|29050.6
13:19:33|29050.59
13:19:34|29050.59
13:19:35|29050.59
13:19:36|29050.6
13:19:37|29050.6
13:19:38|29050.54
13:19:39|29049.22
13:19:40|29045.69
13:19:41|29043.45
13:19:42|29043.46
13:19:43|29043.46
13:19:44|29043.46
13:19:45|29043.45
13:19:47|29040.84
13:19:47|29040.84
13:19:48|29040.84
13:19:50|29040.84
13:19:50|29040.84
13:19:51|29040.83
13:19:52|29043.94
13:19:53|29044.96
13:19:54|29044.96
13:19:55|29049.73
13:19:56|29049.73
13:19:57|29049.74
13:19:58|29049.74
13:19:59|29050.59
13:20:00|29050.58
13:20:01|29050.59
13:20:02|29050.58
13:20:03|29050.58
13:20:04|29050.58
13:20:05|29050.59
13:20:06|29050.59
13:20:07|29050.58
13:20:08|29050.58
13:20:09|29050.58
13:20:11|29050.59
13:20:12|29044.02
13:20:13|29044.01
13:20:14|29044.02
13:20:15|29044.
13:20:16|29043.98
13:20:17|29040.83
13:20:18|29040.83
13:20:19|29040.83
13:20:20|29042.58
13:20:21|29043.88
13:20:22|29043.87
13:20:23|29043.87
13:20:24|29044.31
13:20:25|29044.37
13:20:26|29044.37
13:20:27|29044.37
13:20:28|29044.37
13:20:29|29044.37
13:20:30|29044.37
13:20:31|29040.56
13:20:33|29040.56
13:20:34|29040.56
13:20:35|29040.56
13:20:35|29040.55
13:20:37|29040.55
13:20:38|29040.55
13:20:38|29040.56
13:20:40|29040.56
13:20:41|29040.55
13:20:42|29040.6
13:20:42|29040.6
13:20:44|29040.59
13:20:45|29040.59
13:20:46|29032.55
13:20:46|29032.55
13:20:48|29032.54
13:20:49|29032.54
13:20:50|29032.36
13:20:51|29032.3
13:20:52|29031.85
13:20:53|29031.86
13:20:54|29032.01
13:20:55|29032.55
13:20:56|29035.41
13:20:56|29035.41
13:20:57|29035.42
13:20:58|29035.55
13:21:00|29035.56
13:21:01|29035.56
13:21:02|29035.42
13:21:03|29035.42
13:21:04|29031.98
13:21:05|29031.84
13:21:06|29031.84
13:21:06|29031.84
13:21:07|29031.84
13:21:08|29030.06
13:21:10|29030.06
13:21:11|29030.07
13:21:12|29028.61
13:21:13|29026.97
13:21:14|29025.94
13:21:15|29024.94
13:21:16|29024.93
13:21:17|29021.94
13:21:18|29018.91
13:21:19|29017.24
13:21:20|29015.35
13:21:21|29015.35
13:21:22|29015.12
13:21:23|29014.28
13:21:24|29009.38
13:21:25|29009.39
13:21:26|29009.38
13:21:28|29009.38
13:21:28|29009.39
13:21:30|29005.52
13:21:31|29003.03
13:21:32|29001.
13:21:33|29001.
13:21:33|29001.01
13:21:34|29004.06
13:21:36|29001.21
13:21:36|29001.22
13:21:38|28997.71
13:21:39|28997.71
13:21:40|29002.33
13:21:41|29004.79
13:21:42|29005.37
13:21:43|29006.09
13:21:44|29008.77
13:21:45|29008.78
13:21:46|29008.78
13:21:47|29008.77
13:21:48|29008.77
13:21:49|29008.78
13:21:50|29006.11
13:21:51|29000.01
13:21:52|29000.
13:21:53|29000.01
13:21:54|29000.01
13:21:55|29000.
13:21:56|29000.01
13:21:57|29000.01
13:21:58|29006.55
13:21:59|29006.55
13:22:00|29006.55
13:22:00|29006.54
13:22:02|29004.19
13:22:03|29004.2
13:22:04|29003.07
13:22:05|29003.07
13:22:06|29003.07
13:22:07|29003.06
13:22:08|29003.07
13:22:09|29003.07
13:22:10|29003.07
13:22:11|29003.06
13:22:12|29003.06
13:22:13|29003.07
13:22:15|29009.98
13:22:15|29009.98
13:22:16|29009.99
13:22:18|29009.99
13:22:19|29009.99
13:22:20|29009.99
13:22:21|29009.99
13:22:21|29009.99
13:22:23|29019.56
13:22:24|29021.46
13:22:25|29021.64
13:22:26|29023.33
13:22:27|29023.33
13:22:28|29023.33
13:22:29|29038.51
13:22:30|29034.
13:22:31|29033.99
13:22:32|29032.56
13:22:32|29032.57
13:22:34|29032.57
13:22:35|29032.56
13:22:36|29032.56
13:22:36|29032.7
13:22:37|29032.7
13:22:38|29032.8
13:22:40|29032.91
13:22:40|29032.91
13:22:42|29032.9
13:22:43|29032.7
13:22:44|29032.19
13:22:45|29030.41
13:22:46|29027.11
13:22:47|29027.11
13:22:47|29025.28
13:22:48|29023.84
13:22:49|29023.84
13:22:50|29023.83
13:22:52|29023.84
13:22:53|29023.83
13:22:54|29023.83
13:22:54|29023.83
13:22:56|29023.83
13:22:56|29023.83
13:22:58|29023.83
13:22:59|29023.83
13:23:00|29019.96
13:23:01|29019.96
13:23:02|29019.96
13:23:03|29019.97
13:23:03|29016.41
13:23:05|29015.35
13:23:06|29015.35
13:23:07|29015.5
13:23:08|29013.59
13:23:09|29013.58
13:23:09|29013.58
13:23:11|29013.58
13:23:12|29012.83
13:23:12|29005.
13:23:14|29005.
13:23:16|29004.79
13:23:16|29004.78
13:23:18|29004.34
13:23:19|28999.29
13:23:19|28992.95
13:23:20|28987.86
13:23:21|28987.86
13:23:23|28992.01
13:23:24|28993.47
13:23:25|28996.25
13:23:26|28996.62
13:23:27|29003.36
13:23:28|28997.06
13:23:29|28997.01
13:23:30|28996.97
13:23:30|28995.59
13:23:31|28995.58
13:23:32|28995.59
13:23:34|28995.58
13:23:35|28995.58
13:23:36|28995.63
13:23:37|28999.96
13:23:38|28999.96
13:23:39|28999.96
13:23:40|29005.37
13:23:41|29006.23
13:23:42|29007.91
13:23:43|29007.92
13:23:44|29014.93
13:23:45|29019.29
13:23:46|29019.29
13:23:47|29019.3
13:23:48|29022.77
13:23:49|29022.76
13:23:50|29022.76
13:23:51|29022.77
13:23:52|29022.77
13:23:53|29022.77
13:23:54|29018.46
13:23:55|29018.47
13:23:56|29021.9
13:23:57|29021.9
13:23:58|29025.29
13:23:59|29025.3
13:24:00|29025.29
13:24:01|29022.73
13:24:02|29022.72
13:24:03|29022.66
13:24:04|29022.64
13:24:05|29022.77
13:24:06|29025.92
13:24:07|29025.92
13:24:08|29025.92
13:24:10|29025.93
13:24:10|29025.93
13:24:11|29025.93
13:24:12|29029.74
13:24:13|29031.88
13:24:15|29031.87
13:24:15|29031.88
13:24:17|29031.88
13:24:18|29031.87
13:24:19|29017.95
13:24:20|29024.38
13:24:21|29024.38
13:24:22|29024.38
13:24:23|29024.38
13:24:24|29017.69
13:24:25|29017.68
13:24:26|29017.68
13:24:27|29012.47
13:24:28|29012.46
13:24:29|29012.46
13:24:30|29012.47
13:24:32|29012.47
13:24:32|29012.47
13:24:33|29007.34
13:24:34|29007.34
13:24:35|29007.34
13:24:37|29007.33
13:24:38|29005.48
13:24:38|29001.14
13:24:39|28998.74
13:24:41|28996.99
13:24:42|28996.99
13:24:43|28996.98
13:24:44|28996.98
13:24:45|28996.99
13:24:45|28998.88
13:24:47|28998.88
13:24:48|28998.88
13:24:49|28998.88
13:24:50|29005.37
13:24:51|29005.37
13:24:52|29005.37
13:24:53|29005.38
13:24:54|29005.38
13:24:55|29005.37
13:24:56|29003.39
13:24:57|28998.42
13:24:58|28997.49
13:24:59|28997.
13:25:00|29004.67
13:25:01|29003.63
13:25:02|29002.63
13:25:03|29002.63
13:25:04|29002.63
13:25:05|29002.64
13:25:06|29002.64
13:25:07|29002.64
13:25:08|29002.63
13:25:09|29002.64
13:25:10|29002.62
13:25:11|29002.01
13:25:12|29002.01
13:25:13|29000.99
13:25:14|29000.99
13:25:15|29000.98
13:25:17|28996.
13:25:18|28996.
13:25:19|28996.01
13:25:19|28996.64
13:25:21|28996.63
13:25:22|28996.64
13:25:23|28996.64
13:25:24|28995.33
13:25:25|28990.51
13:25:26|28990.44
13:25:28|28990.43
13:25:28|28992.53
13:25:29|28992.53
13:25:30|28986.72
13:25:31|28985.01
13:25:32|28981.01
13:25:33|28979.84
13:25:34|28979.83
13:25:35|28976.78
13:25:36|28979.71
13:25:37|28986.49
13:25:38|28986.49
13:25:39|28992.02
13:25:41|28992.01
13:25:42|28992.02
13:25:43|28992.02
13:25:44|28992.01
13:25:45|28992.01
13:25:46|28992.02
13:25:47|28992.01
13:25:48|28992.01
13:25:49|28992.01
13:25:50|28992.02
13:25:51|28992.02
13:25:52|28992.02
13:25:53|28992.02
13:25:54|28992.02
13:25:55|28992.02
13:25:56|28995.19
13:25:57|28995.19
13:25:58|28995.18
13:25:59|28995.19
13:26:00|28999.23
13:26:01|28999.23
13:26:02|28999.23
13:26:03|28994.33
13:26:04|28994.32
13:26:05|28999.96
13:26:06|28999.96
13:26:07|28999.96
13:26:08|28999.97
13:26:09|29000.
13:26:10|29000.99
13:26:11|29001.88
13:26:12|29002.15
13:26:13|29005.48
13:26:14|29006.78
13:26:15|29006.78
13:26:16|29006.78
13:26:18|29006.78
13:26:19|29006.77
13:26:19|29006.34
13:26:20|29006.33
13:26:22|29006.33
13:26:23|29006.34
13:26:24|29006.34
13:26:25|29006.34
13:26:26|29006.34
13:26:27|29006.34
13:26:28|29006.78
13:26:29|29006.78
13:26:30|29006.77
13:26:30|29006.77
13:26:32|29006.78
13:26:33|29006.77
13:26:33|29006.77
13:26:35|29006.77
13:26:36|29006.78
13:26:37|29006.77
13:26:37|29002.62
13:26:39|29002.63
13:26:40|29002.63
13:26:41|29002.63
13:26:41|29002.62
13:26:43|29002.63
13:26:44|29002.62
13:26:45|29002.63
13:26:46|29002.63
13:26:46|29002.63
13:26:48|29002.63
13:26:49|29003.67
13:26:49|29006.34
13:26:51|29006.7
13:26:52|29006.7
13:26:53|29006.69
13:26:54|29006.7
13:26:55|29006.69
13:26:56|29006.69
13:26:57|29006.7
13:26:58|29006.7
13:26:59|29006.69
13:26:59|29006.69
13:27:00|29006.7
13:27:02|29006.7
13:27:03|29006.69
13:27:04|29006.7
13:27:05|29006.7
13:27:06|29006.7
13:27:06|29006.7
13:27:08|29006.7
13:27:09|29006.7
13:27:10|29006.7
13:27:11|29006.7
13:27:11|29006.72
13:27:12|29006.71
13:27:14|29006.97
13:27:15|29007.09
13:27:15|29009.13
13:27:17|29009.86
13:27:18|29010.57
13:27:19|29011.75
13:27:20|29012.47
13:27:22|29012.06
13:27:23|29012.07
13:27:24|29012.06
13:27:25|29012.06
13:27:26|29007.99
13:27:27|29007.73
13:27:28|29007.73
13:27:29|29007.69
13:27:30|29006.69
13:27:31|29006.53
13:27:32|29006.4
13:27:33|29006.4
13:27:34|29006.39
13:27:35|29006.39
13:27:36|29002.63
13:27:38|29002.63
13:27:39|29002.64
13:27:40|29002.63
13:27:41|29002.63
13:27:41|29002.63
13:27:42|29002.63
13:27:43|29002.63
13:27:44|29005.13
13:27:46|29006.24
13:27:47|29006.63
13:27:48|29006.65
13:27:48|29006.65
13:27:50|29006.66
13:27:51|29006.65
13:27:52|29006.66
13:27:53|29006.66
13:27:54|29007.42
13:27:55|29007.5
13:27:56|29011.93
13:27:56|29011.94
13:27:57|29011.93
13:27:59|29011.94
13:28:00|29011.96
13:28:01|29015.61
13:28:01|29015.61
13:28:03|29015.61
13:28:04|29015.61
13:28:05|29015.61
13:28:06|29015.62
13:28:07|29015.61
13:28:08|29015.61
13:28:09|29015.81
13:28:10|29015.82
13:28:11|29015.81
13:28:12|29018.42
13:28:13|29018.42
13:28:14|29028.28
13:28:15|29027.37
13:28:16|29027.37
13:28:16|29027.37
13:28:18|29027.37
13:28:20|29027.36
13:28:21|29027.37
13:28:22|29027.36
13:28:23|29027.37
13:28:24|29027.36
13:28:25|29027.36
13:28:26|29027.37
13:28:27|29028.27
13:28:28|29028.26
13:28:29|29028.28
13:28:30|29028.44
13:28:31|29028.45
13:28:32|29028.44
13:28:33|29028.45
13:28:34|29029.99
13:28:35|29030.
13:28:36|29029.99
13:28:37|29030.14
13:28:38|29030.39
13:28:39|29030.4
13:28:40|29030.39
13:28:41|29030.39
13:28:42|29030.4
13:28:43|29030.39
13:28:44|29030.4
13:28:45|29030.4
13:28:46|29030.39
13:28:47|29030.4
13:28:48|29030.39
13:28:49|29030.4
13:28:50|29030.39
13:28:51|29030.39
13:28:52|29030.39
13:28:53|29030.39
13:28:54|29030.39
13:28:55|29030.39
13:28:56|29030.4
13:28:57|29030.39
13:28:58|29030.39
13:28:59|29030.4
13:29:00|29022.11
13:29:01|29022.11
13:29:02|29022.11
13:29:03|29022.1
13:29:04|29022.11
13:29:05|29022.11
13:29:06|29022.11
13:29:07|29022.11
13:29:08|29025.08
13:29:09|29027.25
13:29:10|29027.25
13:29:11|29027.24
13:29:12|29031.87
13:29:13|29031.87
13:29:14|29031.87
13:29:15|29031.86
13:29:16|29031.87
13:29:17|29031.87
13:29:18|29031.87
13:29:20|29029.74
13:29:21|29029.74
13:29:21|29031.87
13:29:23|29031.87
13:29:24|29031.86
13:29:25|29032.69
13:29:25|29032.68
13:29:27|29032.69
13:29:28|29032.68
13:29:29|29032.68
13:29:30|29032.69
13:29:31|29032.69
13:29:32|29032.68
13:29:33|29032.68
13:29:34|29032.69
13:29:35|29032.68
13:29:36|29032.68
13:29:37|29032.68
13:29:38|29032.69
13:29:39|29032.68
13:29:40|29032.68
13:29:41|29032.68
13:29:42|29032.08
13:29:43|29031.29
13:29:44|29031.28
13:29:45|29031.29
13:29:46|29031.29
13:29:47|29031.29
13:29:48|29031.29
13:29:49|29031.29
13:29:50|29032.68
13:29:51|29032.67
13:29:52|29032.67
13:29:53|29032.68
13:29:54|29032.68
13:29:55|29029.69
13:29:56|29028.6
13:29:57|29028.59
13:29:58|29028.59
13:29:59|29028.59
13:30:00|29028.6
13:30:01|29028.6
13:30:02|29022.02
13:30:03|29022.03
13:30:04|29022.03
13:30:05|29022.02
13:30:06|29022.02
13:30:07|29022.02
13:30:08|29019.61
13:30:09|29014.97
13:30:10|29014.97
13:30:11|29014.97
13:30:12|29014.96
13:30:13|29014.97
13:30:14|29014.96
13:30:16|29014.97
13:30:16|29014.96
13:30:17|29014.97
13:30:18|29014.96
13:30:19|29014.96
13:30:21|29014.97
13:30:22|29014.96
13:30:23|29014.97
13:30:24|29014.97
13:30:25|29014.97
13:30:27|29014.97
13:30:28|29014.97
13:30:29|29014.97
13:30:30|29014.97
13:30:31|29014.96
13:30:32|29014.97
13:30:33|29014.96
13:30:34|29014.96
13:30:35|29014.96
13:30:36|29014.97
13:30:37|29014.96
13:30:38|29014.97
13:30:39|29014.97
13:30:40|29014.96
13:30:41|29014.97
13:30:42|29014.59
13:30:43|29014.58
13:30:44|29014.59
13:30:45|29014.58
13:30:46|29014.58
13:30:47|29014.58
13:30:48|29014.58
13:30:49|29014.59
13:30:50|29013.85
13:30:51|29013.08
13:30:52|29013.08
13:30:53|29013.07
13:30:54|29013.02
13:30:55|29012.95
13:30:56|29011.79
13:30:57|29011.8
13:30:58|29011.8
13:30:59|29011.79
13:31:00|29011.79
13:31:01|29011.78
13:31:02|29010.09
13:31:03|29010.
13:31:04|29010.
13:31:05|29009.3
13:31:06|29007.3
13:31:07|29006.
13:31:08|29005.07
13:31:09|29004.99
13:31:10|29004.98
13:31:11|29004.45
13:31:12|29004.44
13:31:13|29003.74
13:31:14|29003.73
13:31:15|29003.74
13:31:16|29003.74
13:31:17|29004.
13:31:18|29004.
13:31:19|29003.71
13:31:20|29003.69
13:31:21|29003.69
13:31:23|29003.68
13:31:23|29003.68
13:31:25|29003.68
13:31:26|29000.01
13:31:27|29000.
13:31:28|29000.
13:31:29|29000.
13:31:30|29000.
13:31:32|29000.
13:31:33|29000.
13:31:33|28999.99
13:31:34|29000.
13:31:36|28999.99
13:31:36|28999.99
13:31:37|28999.99
13:31:39|28999.99
13:31:40|28999.02
13:31:41|28999.02
13:31:42|28998.89
13:31:43|28998.89
13:31:44|28998.9
13:31:45|28998.9
13:31:46|29000.16
13:31:47|29001.46
13:31:48|29003.05
13:31:49|29003.05
13:31:49|29000.16
13:31:51|29002.78
13:31:52|29002.78
13:31:52|29002.79
13:31:53|29002.79
13:31:55|29002.8
13:31:55|29002.8
13:31:57|29003.05
13:31:58|29003.05
13:31:59|29003.05
13:32:00|29004.
13:32:01|29003.88
13:32:02|29003.13
13:32:02|29003.04
13:32:03|29001.34
13:32:05|29000.
13:32:06|29000.01
13:32:06|28998.02
13:32:08|28998.01
13:32:09|28998.01
13:32:09|28998.01
13:32:10|28998.
13:32:12|28989.89
13:32:13|28985.86
13:32:13|28985.87
13:32:15|28991.45
13:32:16|28989.91
13:32:17|28987.99
13:32:18|28986.05
13:32:19|28986.05
13:32:19|28986.05
13:32:21|28986.05
13:32:22|28986.06
13:32:23|28986.05
13:32:24|28986.06
13:32:26|28986.06
13:32:26|28984.07
13:32:28|28984.11
13:32:29|28984.11
13:32:30|28984.1
13:32:31|28984.1
13:32:32|28981.14
13:32:32|28981.13
13:32:34|28981.14
13:32:35|28981.14
13:32:36|28983.1
13:32:37|28991.23
13:32:38|28991.23
13:32:39|28991.22
13:32:40|28991.23
13:32:41|28991.23
13:32:42|28989.6
13:32:44|28980.37
13:32:45|28980.37
13:32:46|28980.37
13:32:46|28980.37
13:32:48|28980.38
13:32:49|28980.38
13:32:49|28980.37
13:32:50|28980.37
13:32:52|28980.37
13:32:52|28980.38
13:32:54|28980.
13:32:55|28979.94
13:32:55|28978.4
13:32:56|28978.39
13:32:57|28978.39
13:32:59|28978.39
13:32:59|28978.4
13:33:00|28978.4
13:33:01|28978.4
13:33:02|28978.31
13:33:03|28975.01
13:33:05|28975.01
13:33:06|28959.98
13:33:07|28962.36
13:33:07|28970.14
13:33:09|28976.89
13:33:09|28983.34
13:33:11|28989.99
13:33:11|28989.99
13:33:12|28983.66
13:33:13|28983.67
13:33:14|28983.67
13:33:16|28987.77
13:33:17|28989.7
13:33:18|28990.85
13:33:19|28991.94
13:33:20|28992.09
13:33:20|28998.58
13:33:22|28998.59
13:33:23|28998.58
13:33:24|28998.59
13:33:25|28999.17
13:33:26|28999.17
13:33:27|28999.17
13:33:28|28999.18
13:33:30|29003.03
13:33:30|29003.02
13:33:32|29003.03
13:33:33|29003.03
13:33:34|29003.02
13:33:36|29003.02
13:33:36|29003.02
13:33:37|29005.47
13:33:38|29006.61
13:33:39|29006.62
13:33:40|29006.61
13:33:41|29006.61
13:33:42|29009.99
13:33:43|29009.99
13:33:44|29010.
13:33:45|29011.44
13:33:47|29011.46
13:33:48|29013.02
13:33:48|29014.96
13:33:49|29014.96
13:33:51|29014.96
13:33:52|29014.97
13:33:52|29014.97
13:33:53|29014.97
13:33:54|29014.97
13:33:56|29014.96
13:33:57|29014.97
13:33:58|29014.96
13:33:59|29014.97
13:33:59|29014.97
13:34:00|29014.96
13:34:01|29014.97
13:34:03|29014.96
13:34:03|29014.97
13:34:04|29014.97
13:34:05|29014.97
13:34:06|29014.97
13:34:08|29014.97
13:34:09|29014.96
13:34:09|29015.
13:34:10|29015.
13:34:12|29014.99
13:34:13|29014.99
13:34:13|29014.99
13:34:15|29015.
13:34:16|29015.
13:34:16|29015.
13:34:18|29015.
13:34:18|29015.
13:34:20|29014.99
13:34:20|29014.99
13:34:21|29015.
13:34:22|29014.99
13:34:23|29015.
13:34:25|29012.86
13:34:27|29011.48
13:34:28|29006.62
13:34:29|29006.25
13:34:30|29004.09
13:34:31|29001.58
13:34:32|29001.56
13:34:33|29000.33
13:34:34|28994.33
13:34:35|28994.33
13:34:36|28994.33
13:34:37|28994.32
13:34:38|28994.33
13:34:39|28994.33
13:34:40|28989.37
13:34:41|28984.91
13:34:42|28984.9
13:34:43|28984.89
13:34:44|28984.9
13:34:45|28984.9
13:34:47|28981.44
13:34:47|28979.85
13:34:48|28979.61
13:34:49|28969.99
13:34:51|28967.87
13:34:52|28967.8
13:34:52|28967.8
13:34:54|28967.79
13:34:54|28967.79
13:34:55|28972.35
13:34:56|28972.35
13:34:58|28964.23
13:34:58|28969.86
13:34:59|28971.91
13:35:01|28972.31
13:35:02|28972.31
13:35:03|28971.87
13:35:04|28971.87
13:35:05|28978.54
13:35:06|28984.29
13:35:06|28984.29
13:35:07|28984.29
13:35:09|28984.89
13:35:09|28984.89
13:35:11|28984.89
13:35:11|28984.89
13:35:13|28984.89
13:35:13|28984.88
13:35:15|28984.88
13:35:16|28984.89
13:35:16|28984.28
13:35:18|28982.48
13:35:18|28981.33
13:35:19|28976.15
13:35:21|28976.
13:35:21|28975.99
13:35:22|28975.99
13:35:23|28975.99
13:35:25|28975.82
13:35:26|28972.28
13:35:27|28972.24
13:35:28|28972.23
13:35:29|28972.21
13:35:30|28971.76
13:35:32|28970.77
13:35:33|28970.72
13:35:34|28970.
13:35:35|28967.36
13:35:36|28963.71
13:35:37|28963.72
13:35:38|28966.93
13:35:39|28967.08
13:35:40|28967.08
13:35:41|28960.18
13:35:42|28960.29
13:35:43|28960.87
13:35:44|28944.99
13:35:45|28945.97
13:35:46|28947.04
13:35:47|28949.09
13:35:48|28945.38
13:35:49|28929.66
13:35:50|28929.31
13:35:51|28915.41
13:35:52|28913.98
13:35:52|28936.79
13:35:54|28945.37
13:35:55|28950.
13:35:55|28941.1
13:35:57|28931.66
13:35:58|28936.
13:35:58|28939.03
13:35:59|28939.02
13:36:01|28941.9
13:36:02|28932.99
13:36:02|28923.79
13:36:04|28923.29
13:36:05|28923.24
13:36:06|28914.2
13:36:07|28912.76
13:36:08|28930.74
13:36:09|28925.94
13:36:09|28925.95
13:36:11|28930.35
13:36:12|28932.29
13:36:12|28935.51
13:36:13|28935.51
13:36:15|28935.51
13:36:16|28935.51
13:36:17|28935.51
13:36:18|28931.43
13:36:19|28931.87
13:36:20|28932.6
13:36:22|28924.58
13:36:22|28927.62
13:36:23|28928.79
13:36:24|28929.14
13:36:25|28932.65
13:36:27|28933.
13:36:28|28935.49
13:36:30|28934.62
13:36:30|28927.82
13:36:31|28927.83
13:36:33|28927.83
13:36:33|28927.83
13:36:34|28927.83
13:36:35|28933.27
13:36:36|28939.
13:36:38|28939.
13:36:38|28938.99
13:36:39|28937.14
13:36:40|28937.25
13:36:41|28937.26
13:36:43|28937.26
13:36:44|28938.96
13:36:45|28938.96
13:36:46|28939.
13:36:47|28939.
13:36:48|28933.19
13:36:49|28933.18
13:36:50|28938.9
13:36:51|28938.91
13:36:51|28938.9
13:36:53|28938.91
13:36:54|28938.91
13:36:55|28933.19
13:36:55|28937.13
13:36:57|28937.13
13:36:58|28937.13
13:36:59|28928.96
13:37:00|28928.95
13:37:01|28934.39
13:37:02|28934.4
13:37:03|28934.39
13:37:04|28934.4
13:37:06|28937.63
13:37:06|28937.63
13:37:07|28937.74
13:37:08|28937.73
13:37:09|28937.74
13:37:10|28939.
13:37:11|28937.97
13:37:12|28937.64
13:37:13|28939.
13:37:14|28938.61
13:37:15|28938.59
13:37:16|28939.
13:37:17|28939.
13:37:18|28939.
13:37:19|28939.
13:37:20|28939.
13:37:21|28938.99
13:37:22|28939.
13:37:23|28939.
13:37:24|28939.
13:37:25|28939.
13:37:26|28939.
13:37:27|28939.
13:37:29|28938.99
13:37:30|28938.99
13:37:31|28939.
13:37:32|28938.99
13:37:33|28939.
13:37:34|28939.
13:37:35|28939.
13:37:36|28939.
13:37:37|28939.
13:37:38|28939.
13:37:39|28939.
13:37:40|28938.99
13:37:41|28938.99
13:37:43|28939.
13:37:43|28939.
13:37:44|28939.
13:37:45|28939.
13:37:46|28945.58
13:37:47|28956.28
13:37:49|28956.28
13:37:49|28953.4
13:37:50|28953.4
13:37:52|28953.41
13:37:53|28953.41
13:37:54|28953.41
13:37:55|28953.41
13:37:55|28953.4
13:37:57|28953.41
13:37:58|28949.23
13:37:59|28949.23
13:37:59|28949.23
13:38:01|28949.23
13:38:02|28949.24
13:38:03|28949.24
13:38:04|28949.24
13:38:05|28948.66
13:38:06|28948.66
13:38:07|28948.66
13:38:08|28948.66
13:38:09|28946.95
13:38:10|28947.95
13:38:11|28947.95
13:38:12|28947.95
13:38:13|28947.94
13:38:14|28947.95
13:38:15|28947.95
13:38:16|28947.94
13:38:17|28947.95
13:38:18|28947.39
13:38:19|28939.26
13:38:20|28934.55
13:38:21|28934.55
13:38:22|28934.55
13:38:23|28934.55
13:38:24|28934.54
13:38:25|28934.55
13:38:26|28934.54
13:38:27|28931.9
13:38:28|28931.91
13:38:30|28931.91
13:38:31|28930.
13:38:32|28923.75
13:38:33|28927.55
13:38:34|28927.55
13:38:34|28927.55
13:38:36|28929.6
13:38:37|28929.6
13:38:38|28932.72
13:38:39|28933.07
13:38:40|28933.07
13:38:41|28938.9
13:38:42|28939.29
13:38:43|28939.39
13:38:44|28944.82
13:38:45|28944.83
13:38:46|28944.83
13:38:47|28945.65
13:38:48|28947.33
13:38:49|28947.32
13:38:50|28947.32
13:38:51|28947.33
13:38:52|28947.32
13:38:53|28947.32
13:38:54|28945.65
13:38:55|28945.65
13:38:56|28945.64
13:38:57|28945.64
13:38:59|28945.65
13:38:59|28945.64
13:39:00|28945.64
13:39:01|28945.65
13:39:02|28945.64
13:39:03|28945.65
13:39:04|28945.64
13:39:05|28944.93
13:39:06|28944.5
13:39:07|28940.07
13:39:08|28939.61
13:39:09|28936.88
13:39:10|28936.81
13:39:11|28936.8
13:39:12|28936.81
13:39:13|28936.8
13:39:14|28936.81
13:39:15|28939.67
13:39:16|28939.66
13:39:17|28939.67
13:39:18|28939.66
13:39:19|28939.67
13:39:20|28939.66
13:39:21|28939.67
13:39:22|28939.66
13:39:23|28939.67
13:39:24|28939.67
13:39:25|28939.67
13:39:26|28940.13
13:39:27|28944.39
13:39:28|28944.67
13:39:30|28944.68
13:39:31|28944.83
13:39:32|28944.83
13:39:33|28945.
13:39:34|28939.68
13:39:35|28938.56
13:39:36|28938.57
13:39:37|28938.57
13:39:38|28938.56
13:39:39|28938.86
13:39:40|28938.86
13:39:41|28938.86
13:39:42|28938.86
13:39:43|28939.66
13:39:44|28939.66
13:39:45|28939.79
13:39:47|28939.79
13:39:48|28939.65
13:39:49|28939.01
13:39:49|28938.52
13:39:51|28936.71
13:39:51|28935.31
13:39:53|28929.75
13:39:54|28929.74
13:39:55|28931.13
13:39:55|28931.13
13:39:56|28925.91
13:39:57|28925.9
13:39:59|28925.91
13:39:59|28925.91
13:40:00|28925.9
13:40:02|28925.9
13:40:02|28925.67
13:40:04|28925.67
13:40:05|28925.68
13:40:05|28925.68
13:40:06|28925.63
13:40:07|28924.84
13:40:08|28924.84
13:40:09|28923.78
13:40:10|28923.78
13:40:12|28917.28
13:40:12|28914.9
13:40:13|28914.91
13:40:15|28914.91
13:40:16|28915.6
13:40:17|28915.61
13:40:18|28915.28
13:40:19|28915.29
13:40:20|28915.03
13:40:21|28915.03
13:40:22|28910.54
13:40:23|28908.01
13:40:24|28903.05
13:40:24|28906.81
13:40:26|28907.8
13:40:27|28907.79
13:40:27|28914.19
13:40:29|28914.18
13:40:30|28911.99
13:40:31|28910.78
13:40:32|28910.41
13:40:33|28910.32
13:40:34|28910.14
13:40:35|28910.14
13:40:36|28907.96
13:40:37|28907.96
13:40:38|28907.95
13:40:39|28907.95
13:40:40|28907.76
13:40:41|28910.12
13:40:42|28910.13
13:40:44|28909.7
13:40:44|28909.7
13:40:45|28896.18
13:40:46|28893.01
13:40:47|28894.54
13:40:48|28917.72
13:40:49|28911.62
13:40:50|28907.93
13:40:51|28903.51
13:40:52|28900.
13:40:53|28899.82
13:40:54|28899.81
13:40:55|28907.91
13:40:56|28909.03
13:40:57|28913.24
13:40:59|28913.23
13:41:00|28913.23
13:41:00|28913.24
13:41:02|28913.23
13:41:03|28913.23
13:41:03|28913.23
13:41:05|28909.03
13:41:05|28909.03
13:41:06|28909.04
13:41:08|28909.03
13:41:09|28909.03
13:41:09|28906.8
13:41:10|28906.79
13:41:11|28906.79
13:41:12|28906.8
13:41:14|28906.8
13:41:14|28906.8
13:41:16|28900.96
13:41:16|28900.82
13:41:18|28900.14
13:41:18|28900.13
13:41:19|28900.54
13:41:20|28911.35
13:41:22|28910.38
13:41:22|28910.38
13:41:23|28908.94
13:41:25|28913.23
13:41:26|28913.22
13:41:26|28905.94
13:41:28|28918.88
13:41:28|28918.88
13:41:30|28918.89
13:41:31|28918.88
13:41:32|28924.99
13:41:33|28925.
13:41:34|28924.99
13:41:35|28925.
13:41:36|28925.
13:41:37|28927.06
13:41:39|28929.95
13:41:39|28925.75
13:41:40|28926.18
13:41:41|28930.28
13:41:42|28930.29
13:41:44|28930.53
13:41:45|28930.53
13:41:46|28930.52
13:41:47|28930.53
13:41:47|28930.53
13:41:48|28930.52
13:41:50|28930.52
13:41:50|28928.72
13:41:52|28928.72
13:41:53|28928.71
13:41:54|28928.72
13:41:55|28928.71
13:41:56|28928.71
13:41:56|28928.71
13:41:58|28928.72
13:41:59|28928.72
13:42:00|28928.72
13:42:01|28927.06
13:42:01|28927.07
13:42:03|28927.07
13:42:04|28927.07
13:42:04|28927.07
13:42:06|28929.78
13:42:07|28929.79
13:42:08|28929.78
13:42:09|28929.79
13:42:10|28929.79
13:42:11|28929.79
13:42:12|28929.78
13:42:12|28930.49
13:42:14|28930.53
13:42:15|28930.53
13:42:16|28930.53
13:42:17|28930.52
13:42:18|28930.54
13:42:18|28930.55
13:42:20|28929.89
13:42:21|28929.88
13:42:22|28929.53
13:42:23|28929.53
13:42:24|28929.54
13:42:25|28929.53
13:42:26|28925.32
13:42:27|28925.33
13:42:28|28925.33
13:42:29|28925.33
13:42:30|28930.
13:42:30|28929.99
13:42:31|28929.99
13:42:33|28929.99
13:42:34|28930.
13:42:35|28930.
13:42:36|28930.
13:42:37|28938.72
13:42:38|28938.72
13:42:39|28938.72
13:42:40|28941.38
13:42:41|28941.38
13:42:42|28941.37
13:42:43|28941.33
13:42:44|28938.64
13:42:45|28938.63
13:42:47|28932.91
13:42:47|28932.92
13:42:48|28932.91
13:42:50|28934.38
13:42:50|28934.38
13:42:52|28934.37
13:42:53|28934.38
13:42:53|28934.53
13:42:55|28934.65
13:42:56|28934.64
13:42:56|28934.64
13:42:58|28938.36
13:42:59|28938.36
13:42:59|28938.37
13:43:01|28938.38
13:43:02|28938.37
13:43:03|28938.38
13:43:04|28938.38
13:43:04|28938.38
13:43:06|28938.37
13:43:07|28938.37
13:43:07|28934.56
13:43:09|28934.38
13:43:10|28934.38
13:43:11|28938.37
13:43:12|28938.36
13:43:12|28935.51
13:43:14|28935.5
13:43:15|28934.38
13:43:16|28934.38
13:43:17|28934.37
13:43:18|28934.37
13:43:18|28934.38
13:43:19|28934.38
13:43:20|28934.38
13:43:22|28934.38
13:43:23|28934.38
13:43:24|28936.35
13:43:24|28936.35
13:43:25|28936.37
13:43:27|28936.38
13:43:28|28936.37
13:43:28|28936.37
13:43:30|28936.38
13:43:31|28936.37
13:43:32|28936.6
13:43:32|28942.85
13:43:34|28942.85
13:43:36|28942.84
13:43:36|28942.85
13:43:38|28942.85
13:43:39|28942.73
13:43:40|28942.73
13:43:41|28942.15
13:43:42|28942.15
13:43:43|28942.14
13:43:44|28942.15
13:43:45|28942.14
13:43:46|28942.15
13:43:47|28942.15
13:43:48|28942.15
13:43:49|28942.15
13:43:50|28941.32
13:43:51|28940.25
13:43:52|28940.25
13:43:53|28940.25
13:43:54|28940.25
13:43:55|28940.26
13:43:56|28940.26
13:43:57|28940.25
13:43:58|28940.26
13:43:59|28940.26
13:44:00|28940.26
13:44:01|28940.26
13:44:02|28940.26
13:44:03|28940.26
13:44:04|28940.26
13:44:05|28938.39
13:44:06|28937.81
13:44:07|28937.8
13:44:08|28937.81
13:44:09|28937.8
13:44:10|28937.8
13:44:11|28937.81
13:44:12|28937.81
13:44:13|28937.81
13:44:14|28937.8
13:44:15|28937.8
13:44:16|28937.8
13:44:17|28937.8
13:44:18|28937.8
13:44:19|28937.81
13:44:20|28937.8
13:44:21|28937.81
13:44:22|28937.81
13:44:23|28937.81
13:44:24|28937.81
13:44:25|28937.81
13:44:26|28937.81
13:44:27|28937.8
13:44:28|28937.81
13:44:29|28937.81
13:44:30|28937.8
13:44:31|28938.28
13:44:32|28938.39
13:44:33|28939.68
13:44:34|28940.
13:44:36|28939.99
13:44:37|28939.99
13:44:38|28940.
13:44:40|28936.41
13:44:40|28936.41
13:44:41|28936.42
13:44:43|28936.41
13:44:44|28936.42
13:44:44|28936.41
13:44:46|28936.41
13:44:47|28936.41
13:44:48|28936.42
13:44:49|28936.41
13:44:50|28930.92
13:44:51|28930.79
13:44:52|28930.79
13:44:53|28930.8
13:44:54|28930.8
13:44:55|28930.8
13:44:56|28930.8
13:44:57|28930.8
13:44:58|28930.79
13:44:59|28930.84
13:45:00|28935.23
13:45:01|28931.77
13:45:02|28931.77
13:45:03|28930.79
13:45:04|28930.8
13:45:05|28928.96
13:45:06|28926.3
13:45:07|28925.
13:45:08|28925.
13:45:09|28925.01
13:45:10|28925.01
13:45:11|28925.01
13:45:12|28925.
13:45:13|28925.
13:45:14|28925.
13:45:15|28925.01
13:45:16|28925.01
13:45:17|28925.01
13:45:18|28925.
13:45:19|28925.01
13:45:20|28921.15
13:45:21|28921.15
13:45:22|28921.16
13:45:23|28921.16
13:45:24|28921.16
13:45:25|28921.16
13:45:26|28921.15
13:45:27|28921.15
13:45:28|28921.16
13:45:29|28921.13
13:45:30|28920.01
13:45:31|28920.
13:45:32|28920.01
13:45:33|28920.
13:45:34|28920.01
13:45:35|28920.
13:45:37|28920.
13:45:37|28920.01
13:45:38|28920.
13:45:39|28920.01
13:45:41|28920.01
13:45:42|28920.
13:45:42|28920.
13:45:43|28929.97
13:45:45|28923.95
13:45:46|28924.03
13:45:47|28924.02
13:45:47|28924.03
13:45:49|28924.02
13:45:49|28924.02
13:45:51|28924.03
13:45:52|28924.03
13:45:52|28924.03
13:45:54|28924.03
13:45:55|28924.03
13:45:56|28924.03
13:45:57|28924.02
13:45:58|28924.02
13:45:59|28924.02
13:46:00|28924.03
13:46:01|28923.66
13:46:02|28923.67
13:46:03|28923.67
13:46:04|28923.66
13:46:05|28923.67
13:46:06|28924.01
13:46:07|28933.04
13:46:07|28935.
13:46:09|28934.99
13:46:09|28935.
13:46:11|28935.
13:46:12|28935.26
13:46:13|28935.25
13:46:14|28935.25
13:46:15|28935.26
13:46:16|28950.69
13:46:17|28945.86
13:46:17|28945.85
13:46:19|28939.4
13:46:19|28939.39
13:46:21|28936.63
13:46:22|28934.26
13:46:23|28934.26
13:46:24|28943.24
13:46:24|28943.25
13:46:25|28943.25
13:46:27|28943.25
13:46:28|28943.25
13:46:29|28943.24
13:46:30|28943.25
13:46:31|28943.25
13:46:32|28943.24
13:46:32|28943.25
13:46:34|28943.25
13:46:35|28943.25
13:46:36|28943.24
13:46:37|28943.24
13:46:38|28943.24
13:46:39|28942.65
13:46:40|28942.63
13:46:41|28942.62
13:46:42|28942.62
13:46:43|28942.61
13:46:44|28944.5
13:46:45|28949.99
13:46:46|28950.
13:46:47|28950.
13:46:48|28949.99
13:46:49|28950.
13:46:50|28949.99
13:46:51|28950.
13:46:52|28949.99
13:46:53|28949.99
13:46:54|28950.
13:46:55|28950.
13:46:56|28949.99
13:46:57|28950.
13:46:58|28949.99
13:46:59|28950.
13:47:00|28950.
13:47:01|28950.
13:47:02|28953.15
13:47:03|28953.15
13:47:04|28959.98
13:47:05|28958.94
13:47:06|28958.95
13:47:07|28958.95
13:47:08|28958.94
13:47:09|28964.81
13:47:10|28964.81
13:47:11|28964.81
13:47:12|28963.94
13:47:13|28963.94
13:47:14|28963.94
13:47:15|28963.93
13:47:16|28963.94
13:47:17|28964.98
13:47:18|28964.99
13:47:19|28965.77
13:47:20|28967.96
13:47:21|28967.96
13:47:22|28969.39
13:47:23|28975.06
13:47:24|28971.11
13:47:25|28971.12
13:47:26|28971.87
13:47:27|28973.43
13:47:28|28984.72
13:47:29|28987.49
13:47:30|28986.65
13:47:31|28988.68
13:47:32|28987.58
13:47:33|28987.57
13:47:34|28987.78
13:47:35|28989.75
13:47:36|28994.59
13:47:38|28994.5
13:47:39|28994.48
13:47:40|28994.48
13:47:40|28994.48
13:47:42|28994.48
13:47:42|28986.79
13:47:44|28986.63
13:47:45|28975.14
13:47:46|28982.9
13:47:47|28977.42
13:47:47|28977.42
13:47:49|28981.
13:47:49|28986.07
13:47:51|28986.07
13:47:52|28985.17
13:47:52|28984.1
13:47:54|28984.09
13:47:55|28984.1
13:47:56|28984.1
13:47:57|28984.09
13:47:57|28985.01
13:47:58|28985.02
13:47:59|28994.21
13:48:00|28994.22
13:48:02|28994.21
13:48:02|28994.22
13:48:03|28989.61
13:48:04|28989.38
13:48:05|28989.39
13:48:06|28989.39
13:48:07|28989.38
13:48:08|28989.39
13:48:09|28989.39
13:48:10|28986.07
13:48:11|28985.89
13:48:12|28982.49
13:48:14|28989.62
13:48:14|28986.6
13:48:15|28986.61
13:48:17|28986.61
13:48:17|28986.6
13:48:19|28986.6
13:48:19|28986.6
13:48:20|28981.76
13:48:21|28981.76
13:48:22|28981.76
13:48:23|28981.76
13:48:24|28981.76
13:48:25|28981.76
13:48:26|28981.76
13:48:27|28981.77
13:48:29|28987.25
13:48:29|28987.26
13:48:31|28988.31
13:48:31|28988.31
13:48:33|28988.36
13:48:33|28995.72
13:48:35|28995.72
13:48:35|28995.71
13:48:36|28995.72
13:48:38|28995.72
13:48:39|28995.72
13:48:40|28995.72
13:48:41|28995.71
13:48:42|28995.72
13:48:43|28996.76
13:48:44|28996.76
13:48:44|28996.77
13:48:46|28996.77
13:48:47|28996.77
13:48:48|28996.87
13:48:49|29002.49
13:48:50|29006.19
13:48:51|29006.19
13:48:52|29006.19
13:48:53|29004.08
13:48:54|29003.56
13:48:54|28990.33
13:48:56|28989.61
13:48:57|28997.94
13:48:57|28996.69
13:48:59|28996.7
13:49:00|29006.2
13:49:01|29006.2
13:49:02|29006.19
13:49:03|28999.91
13:49:03|28999.9
13:49:04|28996.89
13:49:06|28996.88
13:49:06|28996.89
13:49:08|28993.97
13:49:09|28993.97
13:49:09|28993.97
13:49:11|28993.96
13:49:12|28993.97
13:49:13|28993.97
13:49:14|28993.96
13:49:14|28994.41
13:49:16|28994.41
13:49:17|28994.41
13:49:17|28998.52
13:49:18|28999.88
13:49:20|28999.87
13:49:21|28999.88
13:49:22|28999.87
13:49:23|28999.88
13:49:24|28999.88
13:49:25|28999.87
13:49:25|28999.87
13:49:27|28999.87
13:49:27|28999.88
13:49:29|28999.88
13:49:30|28994.41
13:49:31|28998.42
13:49:31|28999.88
13:49:33|28999.88
13:49:34|28999.87
13:49:35|28998.01
13:49:35|28997.85
13:49:37|28997.84
13:49:38|28997.85
13:49:39|28997.84
13:49:40|28999.87
13:49:42|28999.88
13:49:42|28999.88
13:49:44|28999.87
13:49:45|28999.88
13:49:46|28995.21
13:49:46|28990.
13:49:48|28990.01
13:49:49|28990.
13:49:50|28991.68
13:49:51|28992.02
13:49:51|28994.66
13:49:53|28997.42
13:49:53|28997.43
13:49:54|28997.42
13:49:56|28997.43
13:49:57|28997.43
13:49:58|28997.43
13:49:59|28997.42
13:49:59|28997.43
13:50:01|28994.28
13:50:02|28994.17
13:50:02|28993.98
13:50:04|28997.41
13:50:04|28997.42
13:50:06|28995.2
13:50:06|28993.08
13:50:07|28993.01
13:50:08|28988.17
13:50:09|28988.12
13:50:10|28984.53
13:50:12|28984.52
13:50:13|28984.53
13:50:13|28984.52
13:50:15|28977.35
13:50:16|28977.34
13:50:17|28977.35
13:50:18|28977.34
13:50:18|28968.71
13:50:20|28968.71
13:50:21|28969.64
13:50:21|28969.63
13:50:22|28971.93
13:50:23|28971.94
13:50:24|28971.93
13:50:26|28971.93
13:50:26|28971.94
13:50:27|28963.84
13:50:28|28959.34
13:50:30|28947.2
13:50:31|28955.24
13:50:31|28952.
13:50:32|28952.63
13:50:33|28957.69
13:50:34|28958.37
13:50:35|28958.37
13:50:36|28958.36
13:50:37|28958.37
13:50:38|28958.37
13:50:40|28955.08
13:50:41|28955.42
13:50:42|28957.57
13:50:43|28955.23
13:50:45|28952.16
13:50:46|28952.15
13:50:47|28952.16
13:50:48|28945.2
13:50:49|28943.43
13:50:50|28943.43
13:50:51|28943.42
13:50:52|28948.75
13:50:53|28948.75
13:50:54|28948.75
13:50:55|28948.75
13:50:56|28948.75
13:50:57|28948.75
13:50:58|28949.23
13:50:59|28949.37
13:51:00|28949.38
13:51:01|28949.37
13:51:02|28948.76
13:51:03|28948.76
13:51:04|28948.76
13:51:05|28951.74
13:51:05|28952.11
13:51:06|28952.14
13:51:08|28952.13
13:51:09|28952.13
13:51:10|28952.14
13:51:11|28952.14
13:51:12|28952.14
13:51:12|28952.13
13:51:13|28952.14
13:51:15|28952.14
13:51:16|28951.65
13:51:17|28949.42
13:51:18|28949.41
13:51:19|28949.42
13:51:20|28949.42
13:51:21|28943.03
13:51:22|28939.01
13:51:23|28935.19
13:51:24|28935.18
13:51:26|28938.47
13:51:26|28938.47
13:51:27|28938.47
13:51:28|28938.47
13:51:29|28938.47
13:51:30|28935.
13:51:31|28934.3
13:51:32|28934.25
13:51:33|28933.66
13:51:34|28933.67
13:51:35|28933.66
13:51:36|28932.97
13:51:37|28932.
13:51:38|28938.8
13:51:39|28938.8
13:51:40|28937.43
13:51:41|28937.44
13:51:42|28933.22
13:51:43|28933.22
13:51:45|28933.21
13:51:46|28933.22
13:51:47|28933.22
13:51:47|28933.22
13:51:49|28933.38
13:51:49|28933.49
13:51:51|28938.48
13:51:52|28938.48
13:51:53|28938.47
13:51:54|28938.47
13:51:55|28938.48
13:51:56|28929.96
13:51:57|28929.96
13:51:58|28929.96
13:51:59|28926.22
13:52:00|28928.83
13:52:02|28928.99
13:52:02|28928.98
13:52:03|28928.99
13:52:04|28928.99
13:52:06|28928.98
13:52:06|28930.
13:52:07|28929.99
13:52:08|28929.99
13:52:10|28929.99
13:52:11|28929.99
13:52:12|28930.
13:52:12|28931.03
13:52:14|28931.03
13:52:15|28931.03
13:52:16|28931.03
13:52:17|28931.03
13:52:17|28931.03
13:52:18|28925.2
13:52:19|28923.66
13:52:20|28923.65
13:52:21|28923.61
13:52:23|28923.6
13:52:24|28921.81
13:52:24|28921.81
13:52:25|28921.81
13:52:27|28921.81
13:52:28|28921.81
13:52:29|28921.81
13:52:30|28908.89
13:52:31|28908.9
13:52:32|28903.85
13:52:33|28903.85
13:52:34|28895.86
13:52:35|28885.73
13:52:36|28877.74
13:52:37|28889.78
13:52:38|28887.63
13:52:39|28896.24
13:52:40|28896.25
13:52:42|28903.95
13:52:43|28915.45
13:52:44|28921.
13:52:45|28921.
13:52:46|28935.
13:52:47|28948.37
13:52:48|28950.51
13:52:49|28950.51
13:52:50|28950.5
13:52:51|28949.09
13:52:52|28947.64
13:52:53|28947.51
13:52:54|28945.74
13:52:55|28942.79
13:52:56|28945.38
13:52:57|28945.48
13:52:58|28940.
13:52:59|28939.99
13:53:00|28954.53
13:53:01|28954.54
13:53:02|28954.54
13:53:03|28954.54
13:53:04|28954.54
13:53:05|28959.8
13:53:06|28959.81
13:53:07|28959.81
13:53:08|28959.81
13:53:09|28950.71
13:53:10|28949.26
13:53:11|28949.25
13:53:12|28949.99
13:53:13|28950.
13:53:14|28950.
13:53:15|28949.99
13:53:16|28966.19
13:53:17|28965.19
13:53:18|28956.55
13:53:19|28962.21
13:53:20|28957.95
13:53:21|28961.7
13:53:22|28958.35
13:53:23|28958.35
13:53:24|28958.34
13:53:25|28952.11
13:53:26|28960.06
13:53:27|28960.07
13:53:28|28960.07
13:53:29|28960.07
13:53:30|28960.07
13:53:31|28960.06
13:53:32|28960.07
13:53:33|28960.06
13:53:34|28960.07
13:53:35|28960.07
13:53:36|28960.07
13:53:37|28960.07
13:53:38|28960.06
13:53:39|28956.64
13:53:40|28950.88
13:53:41|28950.52
13:53:42|28950.5
13:53:44|28949.21
13:53:44|28949.22
13:53:45|28949.22
13:53:47|28949.22
13:53:48|28949.21
13:53:49|28952.15
13:53:50|28949.21
13:53:50|28949.21
13:53:51|28949.22
13:53:52|28949.22
13:53:54|28949.22
13:53:55|28950.56
13:53:56|28950.55
13:53:56|28950.56
13:53:58|28949.22
13:53:59|28949.21
13:53:59|28940.
13:54:01|28941.38
13:54:01|28938.
13:54:03|28938.
13:54:04|28930.17
13:54:05|28927.8
13:54:06|28919.12
13:54:07|28916.6
13:54:07|28917.27
13:54:09|28920.6
13:54:10|28920.6
13:54:11|28922.32
13:54:12|28922.33
13:54:12|28922.38
13:54:14|28922.37
13:54:15|28922.38
13:54:16|28922.38
13:54:16|28922.37
13:54:18|28922.38
13:54:19|28926.99
13:54:19|28926.99
13:54:21|28926.99
13:54:21|28926.99
13:54:23|28926.98
13:54:24|28926.98
13:54:24|28930.
13:54:26|28929.99
13:54:26|28930.
13:54:28|28929.99
13:54:29|28929.99
13:54:29|28932.27
13:54:31|28932.27
13:54:32|28932.26
13:54:33|28932.27
13:54:34|28932.27
13:54:35|28934.76
13:54:36|28934.75
13:54:37|28934.76
13:54:38|28934.78
13:54:39|28937.43
13:54:40|28942.08
13:54:41|28942.1
13:54:42|28942.19
13:54:43|28945.18
13:54:44|28950.97
13:54:45|28950.97
13:54:47|28950.97
13:54:47|28947.78
13:54:48|28953.04
13:54:49|28953.94
13:54:50|28954.37
13:54:51|28957.71
13:54:52|28950.
13:54:53|28958.2
13:54:54|28957.73
13:54:55|28956.07
13:54:56|28956.22
13:54:57|28959.1
13:54:58|28959.27
13:54:59|28959.27
13:55:00|28959.27
13:55:01|28959.46
13:55:02|28960.06
13:55:03|28960.17
13:55:04|28954.71
13:55:05|28954.53
13:55:06|28954.52
13:55:07|28953.77
13:55:08|28950.75
13:55:09|28946.45
13:55:10|28945.65
13:55:11|28945.64
13:55:12|28944.54
13:55:13|28944.51
13:55:14|28944.5
13:55:15|28944.5
13:55:16|28942.68
13:55:17|28942.68
13:55:18|28942.68
13:55:19|28942.68
13:55:20|28939.72
13:55:21|28939.72
13:55:22|28939.72
13:55:23|28939.73
13:55:24|28939.72
13:55:25|28939.68
13:55:26|28939.62
13:55:27|28938.63
13:55:28|28938.28
13:55:29|28933.31
13:55:30|28934.27
13:55:31|28934.28
13:55:32|28934.28
13:55:33|28934.27
13:55:34|28934.27
13:55:35|28934.27
13:55:36|28934.28
13:55:37|28934.28
13:55:38|28934.28
13:55:39|28934.28
13:55:40|28941.32
13:55:41|28941.32
13:55:42|28941.31
13:55:43|28941.32
13:55:44|28941.32
13:55:46|28942.59
13:55:47|28942.59
13:55:48|28942.59
13:55:50|28942.61
13:55:51|28942.6
13:55:52|28942.68
13:55:53|28942.73
13:55:54|28946.92
13:55:55|28946.93
13:55:56|28946.93
13:55:57|28946.97
13:55:58|28946.96
13:55:59|28946.97
13:56:00|28947.01
13:56:00|28942.75
13:56:02|28942.75
13:56:03|28942.74
13:56:04|28942.75
13:56:05|28942.75
13:56:05|28942.75
13:56:06|28942.75
13:56:08|28942.75
13:56:09|28942.75
13:56:10|28942.75
13:56:11|28942.75
13:56:12|28939.03
13:56:13|28939.02
13:56:14|28939.02
13:56:14|28939.02
13:56:16|28939.03
13:56:17|28939.03
13:56:18|28942.72
13:56:19|28942.73
13:56:19|28942.73
13:56:20|28942.73
13:56:22|28942.73
13:56:23|28942.72
13:56:24|28942.72
13:56:25|28942.73
13:56:26|28942.72
13:56:26|28935.99
13:56:27|28934.17
13:56:28|28933.22
13:56:30|28933.21
13:56:31|28933.21
13:56:32|28933.2
13:56:33|28932.84
13:56:34|28932.84
13:56:35|28932.74
13:56:36|28932.75
13:56:37|28932.75
13:56:38|28932.75
13:56:38|28937.94
13:56:39|28937.94
13:56:41|28937.94
13:56:42|28937.95
13:56:43|28937.94
13:56:43|28937.95
13:56:45|28937.95
13:56:46|28937.95
13:56:47|28937.95
13:56:49|28937.94
13:56:50|28934.41
13:56:51|28934.42
13:56:52|28934.41
13:56:52|28934.41
13:56:54|28934.42
13:56:55|28934.41
13:56:56|28934.41
13:56:57|28934.41
13:56:58|28934.42
13:56:59|28934.08
13:57:00|28934.08
13:57:01|28934.09
13:57:02|28934.03
13:57:03|28933.03
13:57:04|28932.75
13:57:05|28932.74
13:57:06|28932.74
13:57:07|28932.75
13:57:08|28932.84
13:57:09|28932.84
13:57:10|28937.94
13:57:11|28937.94
13:57:12|28937.95
13:57:12|28937.94
13:57:14|28937.95
13:57:15|28937.95
13:57:16|28937.95
13:57:16|28938.25
13:57:18|28938.11
13:57:19|28937.94
13:57:20|28935.58
13:57:20|28935.57
13:57:22|28935.57
13:57:23|28935.57
13:57:24|28935.57
13:57:25|28935.57
13:57:26|28935.57
13:57:27|28935.58
13:57:28|28935.57
13:57:29|28936.42
13:57:30|28937.95
13:57:31|28939.54
13:57:32|28947.04
13:57:33|28947.05
13:57:34|28947.05
13:57:35|28947.04
13:57:36|28944.05
13:57:37|28944.06
13:57:37|28944.06
13:57:39|28945.93
13:57:40|28945.94
13:57:41|28949.02
13:57:42|28949.03
13:57:43|28949.02
13:57:44|28948.99
13:57:45|28948.43
13:57:46|28947.39
13:57:47|28947.39
13:57:49|28947.39
13:57:50|28944.63
13:57:51|28944.64
13:57:52|28944.64
13:57:53|28944.63
13:57:54|28944.63
13:57:55|28944.63
13:57:56|28944.63
13:57:57|28944.63
13:57:58|28940.
13:57:59|28939.69
13:58:00|28939.68
13:58:02|28939.69
13:58:02|28939.69
13:58:03|28939.69
13:58:04|28940.
13:58:05|28944.47
13:58:06|28944.74
13:58:07|28944.73
13:58:08|28944.73
13:58:10|28944.73
13:58:10|28944.74
13:58:11|28944.73
13:58:12|28944.74
13:58:14|28944.48
13:58:15|28944.02
13:58:16|28944.02
13:58:17|28944.02
13:58:18|28944.02
13:58:18|28944.03
13:58:19|28944.03
13:58:21|28944.02
13:58:22|28944.02
13:58:23|28944.03
13:58:23|28944.02
13:58:25|28944.75
13:58:26|28944.74
13:58:27|28944.75
13:58:27|28949.02
13:58:28|28949.01
13:58:30|28948.99
13:58:31|28948.97
13:58:31|28947.96
13:58:33|28947.97
13:58:34|28947.97
13:58:35|28947.96
13:58:36|28947.97
13:58:36|28947.96
13:58:38|28949.03
13:58:39|28950.
13:58:40|28950.63
13:58:40|28953.42
13:58:42|28953.42
13:58:43|28953.42
13:58:43|28953.43
13:58:44|28953.42
13:58:46|28953.42
13:58:47|28951.33
13:58:47|28951.34
13:58:49|28951.34
13:58:50|28951.34
13:58:52|28949.23
13:58:53|28949.24
13:58:54|28949.23
13:58:55|28949.23
13:58:56|28949.24
13:58:57|28949.24
13:58:58|28949.24
13:58:59|28949.24
13:59:00|28949.24
13:59:01|28949.24
13:59:02|28945.47
13:59:03|28944.02
13:59:04|28944.03
13:59:05|28944.01
13:59:06|28940.13
13:59:07|28940.13
13:59:08|28940.13
13:59:09|28940.13
13:59:10|28940.13
13:59:11|28940.13
13:59:13|28931.7
13:59:14|28931.69
13:59:15|28931.7
13:59:15|28931.7
13:59:17|28931.7
13:59:17|28931.7
13:59:18|28931.7
13:59:20|28925.27
13:59:20|28926.21
13:59:21|28926.22
13:59:22|28932.8
13:59:23|28932.79
13:59:24|28932.79
13:59:25|28936.84
13:59:27|28936.85
13:59:27|28936.84
13:59:29|28936.84
13:59:29|28936.85
13:59:30|28936.85
13:59:31|28936.84
13:59:32|28936.84
13:59:33|28936.84
13:59:34|28936.84
13:59:35|28936.84
13:59:37|28936.84
13:59:38|28936.85
13:59:38|28935.37
13:59:40|28935.36
13:59:40|28935.36
13:59:41|28935.37
13:59:42|28935.37
13:59:43|28935.37
13:59:45|28935.36
13:59:46|28935.37
13:59:46|28935.37
13:59:47|28935.64
13:59:48|28937.52
13:59:50|28937.53
13:59:51|28937.53
13:59:53|28937.53
13:59:53|28937.05
13:59:54|28937.05
13:59:55|28937.06
13:59:56|28937.05
13:59:57|28936.66
13:59:58|28935.86
13:59:59|28935.86
14:00:00|28935.84
14:00:01|28935.36
14:00:02|28927.43
14:00:03|28924.52
14:00:04|28923.41
14:00:05|28923.41
14:00:06|28923.
14:00:07|28919.27
14:00:08|28918.41
14:00:09|28917.63
14:00:10|28917.5
14:00:11|28917.5
14:00:12|28917.5
14:00:13|28917.49
14:00:14|28917.49
14:00:15|28917.49
14:00:16|28915.16
14:00:17|28912.58
14:00:18|28912.57
14:00:19|28912.57
14:00:20|28912.57
14:00:21|28908.24
14:00:22|28908.24
14:00:23|28908.42
14:00:24|28912.2
14:00:25|28912.19
14:00:26|28911.69
14:00:27|28910.74
14:00:28|28910.74
14:00:29|28910.75
14:00:30|28910.74
14:00:31|28909.31
14:00:32|28906.73
14:00:33|28906.29
14:00:34|28906.29
14:00:35|28904.05
14:00:36|28904.05
14:00:37|28904.05
14:00:38|28904.04
14:00:39|28904.04
14:00:40|28904.05
14:00:41|28904.05
14:00:42|28904.04
14:00:43|28908.87
14:00:44|28908.88
14:00:45|28908.9
14:00:46|28916.93
14:00:47|28919.25
14:00:48|28919.24
14:00:50|28919.25
14:00:51|28919.25
14:00:52|28919.24
14:00:54|28919.24
14:00:55|28919.24
14:00:56|28917.01
14:00:57|28916.99
14:00:58|28917.
14:00:59|28917.
14:00:59|28916.99
14:01:01|28916.99
14:01:02|28917.
14:01:02|28916.99
14:01:03|28917.
14:01:04|28916.64
14:01:05|28916.45
14:01:06|28916.45
14:01:08|28916.46
14:01:08|28916.46
14:01:10|28917.8
14:01:11|28917.79
14:01:12|28917.8
14:01:12|28917.79
14:01:13|28917.78
14:01:14|28917.76
14:01:16|28914.96
14:01:17|28914.9
14:01:18|28914.9
14:01:19|28918.99
14:01:20|28919.
14:01:20|28918.99
14:01:21|28918.99
14:01:23|28919.
14:01:24|28918.99
14:01:25|28918.99
14:01:26|28918.99
14:01:27|28918.99
14:01:28|28918.99
14:01:29|28918.99
14:01:29|28918.33
14:01:31|28916.93
14:01:32|28915.77
14:01:33|28915.54
14:01:34|28915.54
14:01:35|28914.91
14:01:36|28913.75
14:01:36|28913.67
14:01:38|28913.66
14:01:39|28913.64
14:01:40|28913.53
14:01:41|28913.38
14:01:42|28912.99
14:01:43|28912.98
14:01:44|28910.59
14:01:45|28908.89
14:01:46|28908.89
14:01:47|28908.89
14:01:48|28908.48
14:01:49|28907.64
14:01:50|28907.64
14:01:52|28907.58
14:01:53|28907.58
14:01:54|28907.59
14:01:55|28907.58
14:01:56|28907.58
14:01:57|28908.88
14:01:58|28908.95
14:01:59|28908.95
14:02:00|28908.96
14:02:01|28908.96
14:02:02|28908.97
14:02:03|28908.97
14:02:04|28908.96
14:02:05|28908.96
14:02:06|28908.96
14:02:07|28908.96
14:02:08|28908.97
14:02:09|28908.97
14:02:10|28908.97
14:02:11|28905.32
14:02:11|28901.11
14:02:13|28901.11
14:02:14|28901.12
14:02:14|28901.12
14:02:16|28900.22
14:02:17|28900.19
14:02:18|28900.
14:02:19|28900.01
14:02:20|28900.01
14:02:20|28900.
14:02:22|28900.01
14:02:23|28900.01
14:02:24|28900.01
14:02:25|28900.01
14:02:26|28900.01
14:02:26|28900.01
14:02:28|28900.01
14:02:29|28900.
14:02:30|28900.
14:02:31|28900.
14:02:32|28900.01
14:02:33|28903.22
14:02:34|28903.23
14:02:35|28903.03
14:02:35|28903.03
14:02:37|28901.09
14:02:38|28900.46
14:02:39|28900.01
14:02:40|28900.02
14:02:41|28900.01
14:02:42|28900.02
14:02:43|28900.01
14:02:44|28900.02
14:02:44|28901.57
14:02:46|28902.07
14:02:47|28902.07
14:02:48|28902.07
14:02:49|28902.08
14:02:50|28902.07
14:02:50|28902.08
14:02:52|28902.08
14:02:54|28902.08
14:02:55|28902.07
14:02:56|28902.08
14:02:57|28902.07
14:02:59|28902.07
14:02:59|28902.08
14:03:00|28902.07
14:03:01|28902.07
14:03:02|28902.07
14:03:03|28900.84
14:03:04|28900.84
14:03:05|28900.83
14:03:06|28900.84
14:03:07|28900.84
14:03:08|28900.84
14:03:09|28900.83
14:03:10|28900.83
14:03:11|28900.83
14:03:12|28900.48
14:03:13|28900.29
14:03:14|28900.29
14:03:15|28900.29
14:03:16|28900.14
14:03:17|28900.14
14:03:18|28900.13
14:03:19|28900.14
14:03:20|28900.13
14:03:21|28900.14
14:03:22|28900.14
14:03:23|28900.14
14:03:24|28900.14
14:03:25|28900.13
14:03:26|28900.13
14:03:27|28900.11
14:03:28|28900.11
14:03:29|28900.11
14:03:30|28900.11
14:03:31|28900.1
14:03:32|28900.11
14:03:33|28900.1
14:03:34|28900.11
14:03:35|28900.
14:03:36|28900.01
14:03:37|28900.
14:03:38|28900.
14:03:39|28900.01
14:03:40|28900.01
14:03:41|28900.01
14:03:42|28900.01
14:03:43|28900.01
14:03:44|28900.
14:03:45|28900.
14:03:46|28899.86
14:03:47|28899.87
14:03:48|28899.86
14:03:49|28899.25
14:03:50|28899.26
14:03:51|28899.25
14:03:53|28899.25
14:03:53|28899.25
14:03:55|28899.26
14:03:56|28899.25
14:03:57|28898.76
14:03:58|28896.31
14:03:59|28896.31
14:04:00|28900.01
14:04:01|28900.88
14:04:02|28900.89
14:04:03|28898.74
14:04:04|28898.75
14:04:05|28897.62
14:04:06|28892.32
14:04:07|28885.19
14:04:08|28880.01
14:04:09|28889.72
14:04:10|28889.65
14:04:11|28889.65
14:04:13|28884.94
14:04:13|28881.32
14:04:14|28880.01
14:04:15|28877.01
14:04:16|28877.01
14:04:17|28877.01
14:04:18|28877.07
14:04:19|28875.56
14:04:20|28875.56
14:04:22|28875.31
14:04:22|28873.23
14:04:23|28870.89
14:04:24|28869.76
14:04:25|28869.76
14:04:26|28877.
14:04:27|28881.23
14:04:28|28888.
14:04:29|28884.37
14:04:30|28887.51
14:04:31|28887.51
14:04:32|28887.51
14:04:33|28889.17
14:04:34|28896.03
14:04:35|28896.04
14:04:36|28896.04
14:04:37|28896.04
14:04:38|28896.04
14:04:39|28904.1
14:04:40|28904.79
14:04:41|28904.79
14:04:42|28904.78
14:04:43|28904.78
14:04:44|28904.79
14:04:45|28904.79
14:04:46|28904.79
14:04:47|28904.79
14:04:48|28904.79
14:04:49|28904.79
14:04:50|28918.99
14:04:51|28919.
14:04:52|28919.
14:04:54|28915.14
14:04:54|28919.21
14:04:56|28919.2
14:04:57|28919.22
14:04:58|28919.22
14:04:59|28920.22
14:05:00|28920.21
14:05:01|28920.21
14:05:03|28919.22
14:05:03|28919.22
14:05:04|28914.04
14:05:05|28914.03
14:05:06|28914.03
14:05:08|28914.04
14:05:09|28914.04
14:05:10|28914.04
14:05:11|28913.58
14:05:11|28913.58
14:05:13|28913.58
14:05:14|28904.46
14:05:15|28904.46
14:05:16|28904.45
14:05:16|28904.48
14:05:17|28907.21
14:05:18|28907.2
14:05:20|28907.21
14:05:20|28907.21
14:05:21|28905.18
14:05:23|28904.5
14:05:23|28904.51
14:05:24|28903.45
14:05:25|28903.45
14:05:27|28903.46
14:05:27|28902.23
14:05:28|28902.23
14:05:29|28902.23
14:05:30|28899.8
14:05:31|28888.1
14:05:32|28889.52
14:05:34|28889.52
14:05:34|28889.28
14:05:35|28888.34
14:05:36|28884.35
14:05:38|28884.34
14:05:39|28888.09
14:05:39|28888.09
14:05:41|28888.08
14:05:41|28887.32
14:05:42|28885.09
14:05:43|28884.81
14:05:45|28884.81
14:05:45|28884.75
14:05:47|28880.65
14:05:47|28872.21
14:05:48|28871.71
14:05:49|28870.01
14:05:50|28870.
14:05:51|28870.
14:05:52|28866.
14:05:54|28858.72
14:05:55|28860.93
14:05:56|28867.65
14:05:57|28870.03
14:05:58|28876.31
14:05:59|28876.32
14:06:00|28878.35
14:06:01|28878.35
14:06:02|28880.78
14:06:04|28863.44
14:06:04|28863.68
14:06:05|28863.69
14:06:06|28854.49
14:06:07|28854.48
14:06:08|28856.22
14:06:09|28853.24
14:06:10|28853.68
14:06:11|28860.04
14:06:12|28833.29
14:06:13|28823.32
14:06:14|28830.57
14:06:15|28849.97
14:06:16|28831.83
14:06:17|28828.04
14:06:18|28830.43
14:06:19|28819.2
14:06:21|28832.13
14:06:21|28809.22
14:06:22|28800.
14:06:23|28777.3
14:06:24|28775.99
14:06:26|28735.01
14:06:26|28736.61
14:06:27|28746.62
14:06:29|28754.09
14:06:29|28737.24
14:06:30|28735.04
14:06:32|28735.9
14:06:32|28731.42
14:06:33|28723.75
14:06:34|28726.3
14:06:35|28725.1
14:06:36|28718.15
14:06:37|28700.63
14:06:38|28705.24
14:06:39|28703.95
14:06:40|28708.92
14:06:42|28715.48
14:06:43|28713.59
14:06:44|28716.83
14:06:44|28703.8
14:06:46|28709.71
14:06:47|28715.34
14:06:48|28710.02
14:06:49|28698.52
14:06:49|28700.
14:06:51|28719.76
14:06:51|28724.61
14:06:53|28740.33
14:06:54|28736.63
14:06:54|28732.95
14:06:56|28741.11
14:06:58|28746.09
14:06:58|28745.78
14:07:00|28718.
14:07:01|28707.4
14:07:02|28696.89
14:07:03|28701.82
14:07:04|28687.08
14:07:04|28684.32
14:07:05|28683.13
14:07:07|28686.
14:07:08|28651.9
14:07:08|28624.98
14:07:09|28633.93
14:07:11|28612.11
14:07:11|28575.04
14:07:12|28555.6
14:07:14|28554.35
14:07:14|28552.26
14:07:16|28584.62
14:07:17|28597.97
14:07:18|28581.86
14:07:19|28580.38
14:07:20|28591.3
14:07:21|28545.94
14:07:22|28613.17
14:07:23|28595.76
14:07:24|28612.84
14:07:25|28615.16
14:07:26|28606.89
14:07:28|28622.28
14:07:28|28629.96
14:07:29|28636.58
14:07:30|28634.01
14:07:31|28643.75
14:07:32|28639.71
14:07:33|28630.01
14:07:34|28634.69
14:07:35|28644.99
14:07:36|28643.28
14:07:37|28647.
14:07:38|28642.47
14:07:39|28633.71
14:07:40|28631.68
14:07:41|28608.46
14:07:42|28613.61
14:07:43|28619.32
14:07:44|28625.39
14:07:45|28618.96
14:07:46|28630.96
14:07:47|28636.62
14:07:49|28638.55
14:07:50|28638.54
14:07:50|28642.74
14:07:51|28643.6
14:07:53|28644.35
14:07:53|28644.36
14:07:54|28647.99
14:07:55|28638.39
14:07:57|28637.55
14:07:58|28643.99
14:07:59|28643.96
14:08:00|28642.77
14:08:01|28618.97
14:08:02|28611.02
14:08:04|28620.64
14:08:05|28629.31
14:08:06|28633.26
14:08:06|28612.71
14:08:08|28598.43
14:08:08|28580.4
14:08:10|28581.25
14:08:10|28575.1
14:08:11|28587.11
14:08:13|28599.6
14:08:14|28604.33
14:08:15|28596.48
14:08:15|28576.24
14:08:16|28571.45
14:08:18|28575.01
14:08:19|28589.2
14:08:20|28589.2
14:08:20|28574.14
14:08:22|28568.42
14:08:23|28570.44
14:08:24|28586.51
14:08:25|28586.82
14:08:25|28594.85
14:08:27|28597.67
14:08:28|28604.19
14:08:29|28610.76
14:08:30|28611.74
14:08:31|28617.06
14:08:32|28603.19
14:08:33|28601.17
14:08:34|28596.78
14:08:35|28590.02
14:08:36|28593.6
14:08:37|28602.1
14:08:38|28605.93
14:08:39|28608.58
14:08:40|28601.43
14:08:41|28605.14
14:08:42|28600.01
14:08:43|28597.04
14:08:44|28599.58
14:08:45|28590.26
14:08:46|28594.67
14:08:47|28592.59
14:08:48|28592.59
14:08:49|28594.02
14:08:50|28589.77
14:08:51|28597.17
14:08:52|28587.7
14:08:53|28585.18
14:08:54|28583.84
14:08:55|28594.1
14:08:56|28587.72
14:08:57|28589.87
14:08:59|28583.85
14:08:59|28583.85
14:09:01|28583.74
14:09:02|28576.83
14:09:03|28587.02
14:09:04|28592.61
14:09:05|28595.14
14:09:06|28593.53
14:09:06|28600.22
14:09:07|28600.22
14:09:08|28601.44
14:09:09|28597.71
14:09:11|28601.41
14:09:11|28601.4
14:09:13|28606.05
14:09:14|28595.15
14:09:15|28602.57
14:09:16|28609.25
14:09:16|28605.35
14:09:18|28609.19
14:09:19|28609.52
14:09:20|28609.53
14:09:21|28609.89
14:09:22|28613.94
14:09:23|28617.68
14:09:23|28619.99
14:09:25|28614.62
14:09:26|28617.29
14:09:27|28619.99
14:09:27|28620.
14:09:28|28629.99
14:09:30|28632.38
14:09:31|28627.56
14:09:32|28626.56
14:09:33|28623.46
14:09:34|28623.42
14:09:35|28624.09
14:09:36|28630.4
14:09:37|28630.23
14:09:37|28628.15
14:09:39|28628.61
14:09:40|28631.43
14:09:41|28632.99
14:09:42|28625.2
14:09:43|28626.57
14:09:44|28626.58
14:09:45|28626.73
14:09:46|28626.72
14:09:47|28613.12
14:09:48|28608.47
14:09:49|28600.02
14:09:49|28600.01
14:09:51|28588.02
14:09:52|28592.45
14:09:52|28611.47
14:09:53|28610.56
14:09:54|28610.86
14:09:55|28615.26
14:09:57|28619.77
14:09:58|28613.98
14:09:59|28617.86
14:10:01|28619.07
14:10:02|28608.6
14:10:03|28583.17
14:10:04|28589.45
14:10:05|28593.93
14:10:06|28576.53
14:10:07|28576.91
14:10:08|28585.06
14:10:09|28579.31
14:10:10|28582.92
14:10:10|28584.83
14:10:12|28587.55
14:10:13|28599.99
14:10:14|28599.99
14:10:15|28596.11
14:10:16|28601.
14:10:17|28601.
14:10:18|28595.99
14:10:19|28595.99
14:10:20|28589.53
14:10:21|28586.26
14:10:22|28588.67
14:10:23|28586.18
14:10:24|28576.47
14:10:25|28570.01
14:10:26|28576.43
14:10:27|28582.4
14:10:28|28582.4
14:10:29|28586.39
14:10:30|28591.21
14:10:31|28584.3
14:10:32|28593.02
14:10:33|28578.64
14:10:34|28586.1
14:10:35|28580.17
14:10:36|28582.37
14:10:37|28582.05
14:10:38|28582.05
14:10:39|28587.87
14:10:40|28584.96
14:10:41|28584.96
14:10:42|28572.84
14:10:43|28571.31
14:10:44|28566.96
14:10:45|28563.51
14:10:46|28563.51
14:10:47|28563.76
14:10:48|28563.76
14:10:49|28569.63
14:10:50|28576.69
14:10:51|28576.11
14:10:52|28576.11
14:10:53|28584.97
14:10:54|28585.12
14:10:55|28590.61
14:10:56|28592.19
14:10:57|28594.22
14:10:58|28594.22
14:11:00|28595.59
14:11:00|28595.27
14:11:02|28595.27
14:11:02|28599.99
14:11:03|28599.98
14:11:05|28597.41
14:11:06|28597.41
14:11:07|28597.41
14:11:08|28597.41
14:11:09|28587.8
14:11:10|28587.8
14:11:10|28587.79
14:11:12|28586.2
14:11:13|28589.73
14:11:14|28593.45
14:11:15|28593.53
14:11:16|28597.4
14:11:17|28597.4
14:11:18|28598.08
14:11:19|28599.28
14:11:20|28599.5
14:11:21|28599.49
14:11:22|28599.5
14:11:23|28593.47
14:11:24|28593.47
14:11:25|28593.47
14:11:26|28591.36
14:11:27|28589.79
14:11:28|28586.21
14:11:29|28597.34
14:11:30|28594.52
14:11:31|28594.52
14:11:32|28594.52
14:11:33|28594.52
14:11:33|28610.36
14:11:35|28610.36
14:11:35|28610.37
14:11:36|28610.4
14:11:37|28610.4
14:11:39|28610.41
14:11:39|28614.12
14:11:41|28622.71
14:11:42|28622.71
14:11:43|28616.49
14:11:44|28621.27
14:11:45|28621.5
14:11:46|28617.94
14:11:47|28616.52
14:11:47|28618.08
14:11:49|28615.2
14:11:50|28619.95
14:11:51|28621.04
14:11:51|28623.59
14:11:52|28629.85
14:11:54|28622.08
14:11:54|28628.26
14:11:56|28623.65
14:11:56|28623.65
14:11:58|28628.41
14:11:59|28614.57
14:12:00|28625.39
14:12:02|28619.1
14:12:02|28619.11
14:12:04|28624.8
14:12:04|28615.56
14:12:05|28618.1
14:12:06|28617.6
14:12:07|28617.6
14:12:08|28617.6
14:12:09|28608.27
14:12:10|28608.28
14:12:12|28615.05
14:12:12|28623.45
14:12:14|28628.1
14:12:14|28628.1
14:12:16|28628.25
14:12:16|28627.67
14:12:17|28628.25
14:12:18|28629.92
14:12:20|28631.42
14:12:21|28631.43
14:12:21|28638.05
14:12:22|28638.05
14:12:24|28641.2
14:12:24|28641.19
14:12:25|28644.34
14:12:27|28642.6
14:12:28|28636.13
14:12:29|28637.36
14:12:30|28637.62
14:12:31|28638.2
14:12:32|28642.99
14:12:33|28640.85
14:12:33|28646.99
14:12:35|28647.
14:12:36|28654.99
14:12:37|28655.
14:12:38|28655.
14:12:39|28658.9
14:12:39|28658.6
14:12:41|28659.07
14:12:42|28666.
14:12:43|28665.99
14:12:43|28663.61
14:12:45|28661.45
14:12:46|28662.85
14:12:46|28650.41
14:12:47|28663.45
14:12:49|28661.66
14:12:49|28663.47
14:12:51|28657.93
14:12:52|28664.23
14:12:53|28669.99
14:12:53|28674.69
14:12:54|28676.8
14:12:56|28670.
14:12:57|28672.17
14:12:58|28675.43
14:12:59|28676.45
14:13:01|28677.58
14:13:02|28679.13
14:13:03|28680.84
14:13:03|28687.
14:13:05|28684.82
14:13:06|28684.82
14:13:07|28684.11
14:13:08|28683.99
14:13:09|28680.87
14:13:10|28683.98
14:13:11|28685.23
14:13:12|28686.61
14:13:13|28689.91
14:13:14|28693.39
14:13:15|28690.02
14:13:16|28693.38
14:13:17|28690.02
14:13:18|28688.58
14:13:19|28685.19
14:13:20|28686.62
14:13:21|28688.33
14:13:22|28686.99
14:13:23|28686.99
14:13:24|28685.77
14:13:25|28689.05
14:13:26|28694.3
14:13:27|28694.29
14:13:28|28691.62
14:13:29|28691.61
14:13:30|28691.62
14:13:31|28692.56
14:13:32|28695.36
14:13:33|28694.7
14:13:34|28694.7
14:13:35|28694.69
14:13:36|28696.51
14:13:37|28697.31
14:13:38|28697.95
14:13:39|28698.93
14:13:40|28703.
14:13:41|28703.
14:13:42|28703.39
14:13:43|28706.88
14:13:44|28703.72
14:13:45|28714.51
14:13:46|28710.
14:13:47|28706.88
14:13:48|28712.16
14:13:49|28710.93
14:13:50|28708.69
14:13:51|28708.45
14:13:52|28700.98
14:13:53|28708.43
14:13:54|28694.72
14:13:55|28694.72
14:13:56|28700.99
14:13:57|28694.73
14:13:58|28700.81
14:13:59|28699.38
14:14:00|28695.21
14:14:02|28699.97
14:14:03|28698.54
14:14:04|28698.54
14:14:05|28690.03
14:14:06|28690.03
14:14:07|28681.61
14:14:08|28680.18
14:14:09|28680.01
14:14:10|28676.53
14:14:11|28672.94
14:14:12|28672.92
14:14:13|28671.49
14:14:14|28673.33
14:14:15|28676.28
14:14:17|28682.34
14:14:18|28678.27
14:14:19|28675.09
14:14:20|28691.98
14:14:20|28699.9
14:14:22|28697.16
14:14:22|28691.27
14:14:23|28691.26
14:14:24|28698.38
14:14:25|28698.39
14:14:26|28703.48
14:14:27|28703.48
14:14:28|28703.48
14:14:30|28700.99
14:14:31|28700.27
14:14:31|28696.77
14:14:32|28691.07
14:14:34|28691.08
14:14:34|28696.51
14:14:35|28701.65
14:14:36|28692.74
14:14:37|28692.74
14:14:38|28700.
14:14:39|28704.99
14:14:40|28703.47
14:14:42|28705.
14:14:42|28707.34
14:14:44|28707.47
14:14:44|28711.
14:14:45|28710.99
14:14:46|28711.
14:14:47|28710.95
14:14:48|28705.
14:14:50|28705.
14:14:51|28705.
14:14:52|28705.
14:14:52|28705.
14:14:54|28704.99
14:14:54|28705.
14:14:55|28704.99
14:14:56|28705.
14:14:57|28700.
14:14:59|28694.6
14:15:00|28693.95
14:15:01|28698.32
14:15:02|28693.96
14:15:04|28690.05
14:15:04|28687.02
14:15:05|28681.93
14:15:06|28683.83
14:15:07|28685.1
14:15:08|28676.73
14:15:09|28684.26
14:15:10|28681.52
14:15:11|28680.28
14:15:12|28691.79
14:15:13|28686.95
14:15:14|28686.31
14:15:15|28686.31
14:15:16|28687.1
14:15:17|28691.79
14:15:18|28678.58
14:15:19|28678.21
14:15:20|28678.21
14:15:21|28678.21
14:15:22|28679.38
14:15:23|28682.47
14:15:24|28676.55
14:15:25|28678.84
14:15:26|28677.73
14:15:27|28672.31
14:15:28|28676.14
14:15:29|28673.92
14:15:30|28659.25
14:15:31|28665.53
14:15:32|28665.54
14:15:33|28661.69
14:15:34|28659.26
14:15:35|28658.26
14:15:36|28654.41
14:15:37|28664.04
14:15:38|28669.09
14:15:39|28661.46
14:15:40|28655.82
14:15:41|28655.29
14:15:42|28657.07
14:15:43|28651.95
14:15:44|28665.02
14:15:45|28661.92
14:15:46|28666.97
14:15:47|28669.42
14:15:48|28665.03
14:15:49|28666.49
14:15:50|28669.39
14:15:51|28674.54
14:15:52|28674.54
14:15:53|28676.2
14:15:54|28672.86
14:15:55|28669.57
14:15:56|28664.58
14:15:57|28659.31
14:15:58|28655.01
14:15:59|28652.77
14:16:00|28652.77
14:16:01|28654.41
14:16:03|28650.
14:16:04|28646.93
14:16:06|28645.76
14:16:06|28642.33
14:16:07|28641.63
14:16:08|28653.07
14:16:09|28653.07
14:16:10|28655.88
14:16:11|28655.14
14:16:12|28652.42
14:16:13|28666.82
14:16:14|28670.31
14:16:15|28676.86
14:16:16|28676.86
14:16:17|28677.17
14:16:18|28678.57
14:16:19|28679.99
14:16:20|28682.02
14:16:21|28674.04
14:16:22|28668.1
14:16:23|28664.24
14:16:24|28661.06
14:16:25|28660.01
14:16:26|28660.
14:16:27|28660.
14:16:28|28659.99
14:16:29|28658.66
14:16:30|28657.79
14:16:31|28659.93
14:16:32|28658.5
14:16:33|28656.07
14:16:34|28656.07
14:16:35|28653.86
14:16:36|28653.15
14:16:37|28653.04
14:16:38|28650.02
14:16:39|28650.02
14:16:40|28651.78
14:16:41|28651.83
14:16:42|28652.76
14:16:43|28652.77
14:16:44|28651.78
14:16:45|28651.75
14:16:46|28650.42
14:16:47|28650.18
14:16:48|28650.18
14:16:49|28648.3
14:16:50|28648.25
14:16:51|28648.25
14:16:52|28648.25
14:16:53|28647.78
14:16:54|28646.46
14:16:55|28645.01
14:16:56|28661.3
14:16:57|28664.41
14:16:58|28664.41
14:16:59|28664.4
14:17:00|28656.94
14:17:01|28663.77
14:17:02|28667.66
14:17:04|28656.82
14:17:05|28653.77
14:17:06|28647.79
14:17:07|28645.24
14:17:08|28642.31
14:17:09|28647.43
14:17:10|28650.23
14:17:11|28637.82
14:17:12|28638.66
14:17:13|28633.7
14:17:14|28631.32
14:17:15|28626.93
14:17:16|28624.5
14:17:17|28638.33
14:17:18|28646.
14:17:19|28644.34
14:17:20|28633.7
14:17:22|28633.69
14:17:22|28632.68
14:17:24|28626.43
14:17:25|28627.18
14:17:25|28633.36
14:17:27|28633.36
14:17:28|28630.47
14:17:29|28640.84
14:17:30|28640.84
14:17:31|28639.65
14:17:32|28644.87
14:17:33|28644.92
14:17:34|28644.82
14:17:35|28641.17
14:17:36|28641.17
14:17:37|28641.17
14:17:38|28646.99
14:17:39|28647.8
14:17:40|28650.
14:17:41|28627.14
14:17:42|28626.83
14:17:43|28626.8
14:17:44|28626.8
14:17:45|28629.01
14:17:46|28629.01
14:17:47|28642.78
14:17:48|28642.78
14:17:49|28639.42
14:17:50|28637.2
14:17:51|28638.81
14:17:52|28640.74
14:17:53|28640.12
14:17:54|28640.12
14:17:55|28642.76
14:17:56|28642.77
14:17:57|28642.76
14:17:58|28640.97
14:17:59|28638.45
14:18:00|28638.45
14:18:01|28637.28
14:18:02|28639.4
14:18:03|28639.75
14:18:04|28639.98
14:18:06|28637.27
14:18:06|28638.26
14:18:07|28639.56
14:18:09|28637.27
14:18:10|28637.27
14:18:11|28639.76
14:18:12|28635.9
14:18:12|28639.03
14:18:13|28639.72
14:18:15|28645.36
14:18:15|28646.87
14:18:17|28648.99
14:18:17|28648.98
14:18:19|28648.99
14:18:20|28648.98
14:18:21|28644.12
14:18:22|28644.11
14:18:23|28644.12
14:18:24|28642.59
14:18:25|28642.23
14:18:25|28642.17
14:18:27|28641.84
14:18:27|28641.83
14:18:28|28641.84
14:18:29|28641.83
14:18:30|28641.83
14:18:32|28641.83
14:18:32|28633.24
14:18:34|28638.51
14:18:35|28638.51
14:18:35|28636.03
14:18:36|28634.91
14:18:37|28638.37
14:18:39|28629.55
14:18:39|28635.57
14:18:40|28637.52
14:18:42|28637.45
14:18:43|28637.4
14:18:44|28633.74
14:18:45|28630.25
14:18:46|28630.25
14:18:47|28630.56
14:18:47|28633.4
14:18:48|28636.5
14:18:49|28635.53
14:18:50|28639.97
14:18:51|28640.23
14:18:52|28649.87
14:18:53|28649.88
14:18:54|28648.46
14:18:55|28648.44
14:18:56|28647.01
14:18:57|28646.96
14:18:58|28646.96
14:18:59|28646.95
14:19:00|28646.95
14:19:01|28646.96
14:19:02|28646.95
14:19:03|28646.73
14:19:05|28646.51
14:19:06|28646.51
14:19:07|28639.98
14:19:08|28639.97
14:19:09|28639.98
14:19:10|28643.22
14:19:11|28646.15
14:19:13|28644.35
14:19:13|28644.34
14:19:14|28658.62
14:19:15|28655.13
14:19:16|28655.13
14:19:17|28652.86
14:19:18|28652.6
14:19:19|28652.59
14:19:20|28652.59
14:19:21|28652.6
14:19:22|28652.59
14:19:23|28652.6
14:19:24|28658.86
14:19:25|28658.86
14:19:26|28661.4
14:19:27|28658.81
14:19:28|28658.82
14:19:29|28658.82
14:19:30|28658.81
14:19:31|28658.81
14:19:32|28658.44
14:19:33|28658.43
14:19:34|28658.43
14:19:35|28646.42
14:19:36|28646.41
14:19:37|28646.41
14:19:38|28646.39
14:19:40|28645.12
14:19:40|28645.13
14:19:41|28645.13
14:19:42|28645.13
14:19:44|28645.13
14:19:44|28652.09
14:19:45|28652.33
14:19:47|28654.32
14:19:47|28657.9
14:19:49|28657.91
14:19:49|28654.59
14:19:50|28654.59
14:19:51|28654.59
14:19:52|28654.58
14:19:53|28654.59
14:19:54|28657.91
14:19:55|28659.7
14:19:56|28659.71
14:19:57|28659.7
14:19:58|28659.71
14:20:00|28659.71
14:20:00|28659.71
14:20:02|28659.7
14:20:02|28659.7
14:20:04|28659.71
14:20:04|28661.05
14:20:05|28659.
14:20:07|28657.61
14:20:08|28655.56
14:20:09|28654.6
14:20:10|28654.6
14:20:11|28652.14
14:20:12|28650.
14:20:13|28640.14
14:20:14|28637.82
14:20:15|28637.83
14:20:16|28635.
14:20:17|28635.01
14:20:19|28640.5
14:20:19|28640.5
14:20:21|28640.5
14:20:22|28636.92
14:20:23|28636.78
14:20:23|28634.95
14:20:25|28633.23
14:20:25|28633.23
14:20:26|28641.57
14:20:28|28644.48
14:20:29|28648.64
14:20:30|28648.64
14:20:31|28644.93
14:20:32|28640.5
14:20:33|28640.5
14:20:34|28640.5
14:20:34|28640.
14:20:36|28636.39
14:20:36|28633.23
14:20:38|28632.43
14:20:39|28632.43
14:20:40|28639.87
14:20:40|28639.87
14:20:42|28639.88
14:20:43|28639.87
14:20:43|28639.87
14:20:44|28639.13
14:20:46|28636.22
14:20:47|28636.22
14:20:48|28646.35
14:20:49|28650.23
14:20:50|28655.68
14:20:51|28655.82
14:20:52|28652.28
14:20:52|28652.28
14:20:54|28652.28
14:20:55|28652.28
14:20:55|28652.28
14:20:57|28652.29
14:20:59|28659.46
14:20:59|28659.46
14:21:00|28659.46
14:21:01|28661.05
14:21:02|28659.68
14:21:03|28651.91
14:21:04|28651.87
14:21:05|28653.03
14:21:06|28657.79
14:21:08|28657.79
14:21:09|28650.41
14:21:10|28650.4
14:21:11|28636.71
14:21:12|28636.23
14:21:13|28635.88
14:21:14|28635.12
14:21:15|28630.42
14:21:16|28635.87
14:21:17|28635.86
14:21:18|28635.86
14:21:19|28635.87
14:21:20|28641.74
14:21:21|28641.75
14:21:22|28641.74
14:21:23|28641.75
14:21:24|28641.74
14:21:26|28635.87
14:21:26|28626.94
14:21:27|28626.01
14:21:28|28626.01
14:21:29|28626.
14:21:30|28626.01
14:21:31|28632.23
14:21:32|28632.23
14:21:33|28626.01
14:21:34|28626.
14:21:35|28625.
14:21:36|28625.
14:21:38|28618.11
14:21:38|28618.1
14:21:39|28618.1
14:21:40|28618.1
14:21:41|28618.29
14:21:42|28618.29
14:21:43|28618.29
14:21:44|28618.28
14:21:45|28618.28
14:21:46|28616.99
14:21:47|28623.67
14:21:48|28624.34
14:21:49|28624.35
14:21:50|28627.48
14:21:51|28632.23
14:21:52|28640.82
14:21:53|28636.2
14:21:54|28636.9
14:21:55|28637.07
14:21:56|28637.09
14:21:57|28639.56
14:21:58|28635.95
14:21:59|28635.93
14:22:00|28630.76
14:22:01|28630.56
14:22:02|28630.3
14:22:03|28625.27
14:22:04|28624.39
14:22:05|28625.72
14:22:06|28630.
14:22:07|28630.
14:22:09|28625.37
14:22:10|28625.38
14:22:11|28617.32
14:22:13|28614.62
14:22:14|28609.22
14:22:15|28614.49
14:22:16|28614.49
14:22:17|28614.51
14:22:18|28609.54
14:22:19|28609.53
14:22:20|28609.54
14:22:21|28612.68
14:22:22|28613.49
14:22:23|28613.49
14:22:23|28616.59
14:22:25|28616.59
14:22:25|28616.6
14:22:26|28619.96
14:22:28|28619.98
14:22:29|28613.7
14:22:30|28613.63
14:22:31|28615.64
14:22:32|28615.64
14:22:33|28629.32
14:22:34|28633.41
14:22:35|28627.25
14:22:36|28625.74
14:22:37|28627.82
14:22:38|28632.15
14:22:39|28632.14
14:22:40|28630.1
14:22:41|28632.73
14:22:42|28637.03
14:22:43|28637.45
14:22:44|28644.97
14:22:45|28644.97
14:22:46|28646.95
14:22:47|28646.94
14:22:48|28646.94
14:22:49|28646.94
14:22:50|28646.95
14:22:51|28646.95
14:22:52|28646.95
14:22:53|28646.94
14:22:54|28646.94
14:22:55|28646.95
14:22:56|28646.95
14:22:57|28646.95
14:22:58|28646.94
14:22:59|28646.94
14:23:00|28645.74
14:23:01|28645.74
14:23:02|28652.1
14:23:03|28652.81
14:23:04|28652.81
14:23:05|28652.8
14:23:06|28652.81
14:23:07|28652.81
14:23:08|28651.63
14:23:09|28651.64
14:23:11|28651.64
14:23:11|28651.64
14:23:13|28651.63
14:23:14|28653.7
14:23:15|28655.14
14:23:16|28655.15
14:23:17|28651.63
14:23:18|28653.92
14:23:18|28655.12
14:23:20|28655.61
14:23:21|28660.
14:23:22|28660.
14:23:23|28659.99
14:23:24|28657.71
14:23:25|28655.12
14:23:26|28655.12
14:23:27|28655.13
14:23:28|28656.76
14:23:29|28659.96
14:23:29|28659.96
14:23:31|28655.13
14:23:32|28655.13
14:23:33|28655.01
14:23:34|28655.
14:23:35|28655.
14:23:36|28655.01
14:23:37|28655.
14:23:38|28651.64
14:23:39|28651.64
14:23:40|28651.64
14:23:41|28651.64
14:23:41|28651.64
14:23:43|28651.63
14:23:44|28651.64
14:23:45|28651.64
14:23:46|28652.28
14:23:47|28655.88
14:23:48|28655.89
14:23:49|28655.88
14:23:50|28655.89
14:23:51|28655.88
14:23:52|28655.88
14:23:53|28655.89
14:23:54|28654.09
14:23:55|28651.65
14:23:56|28651.65
14:23:57|28651.65
14:23:58|28655.65
14:23:59|28655.87
14:24:00|28652.83
14:24:01|28651.65
14:24:02|28651.65
14:24:03|28651.65
14:24:04|28651.65
14:24:05|28651.65
14:24:06|28651.65
14:24:07|28651.64
14:24:08|28651.65
14:24:10|28652.94
14:24:11|28654.99
14:24:12|28654.99
14:24:13|28654.98
14:24:14|28654.99
14:24:15|28654.98
14:24:16|28654.99
14:24:17|28654.99
14:24:18|28654.99
14:24:19|28654.98
14:24:21|28654.98
14:24:21|28651.66
14:24:22|28651.65
14:24:24|28651.64
14:24:24|28651.65
14:24:26|28651.65
14:24:26|28651.65
14:24:28|28651.64
14:24:29|28645.1
14:24:29|28644.94
14:24:30|28644.95
14:24:32|28644.94
14:24:32|28644.95
14:24:33|28640.06
14:24:35|28640.05
14:24:36|28640.06
14:24:36|28642.9
14:24:37|28655.52
14:24:38|28655.89
14:24:39|28655.7
14:24:40|28655.08
14:24:42|28655.08
14:24:42|28655.07
14:24:43|28655.08
14:24:44|28655.07
14:24:46|28651.1
14:24:46|28653.52
14:24:47|28653.55
14:24:48|28655.88
14:24:49|28655.89
14:24:50|28655.9
14:24:52|28655.9
14:24:53|28655.9
14:24:53|28655.9
14:24:55|28655.12
14:24:56|28655.07
14:24:57|28649.12
14:24:58|28649.34
14:24:59|28653.02
14:25:00|28653.03
14:25:00|28654.01
14:25:02|28651.77
14:25:03|28651.77
14:25:04|28651.77
14:25:04|28651.77
14:25:06|28651.76
14:25:07|28651.77
14:25:08|28649.53
14:25:09|28648.25
14:25:10|28647.09
14:25:11|28643.58
14:25:12|28643.58
14:25:14|28643.57
14:25:14|28643.57
14:25:15|28642.97
14:25:16|28640.66
14:25:17|28640.66
14:25:18|28640.28
14:25:19|28640.27
14:25:20|28640.28
14:25:21|28634.79
14:25:22|28632.73
14:25:23|28629.53
14:25:24|28627.56
14:25:25|28627.56
14:25:27|28632.72
14:25:28|28632.73
14:25:29|28627.91
14:25:30|28631.51
14:25:31|28632.73
14:25:32|28622.75
14:25:32|28615.78
14:25:34|28612.79
14:25:35|28612.92
14:25:35|28612.92
14:25:37|28612.92
14:25:38|28612.92
14:25:39|28614.79
14:25:39|28612.91
14:25:41|28611.09
14:25:42|28612.76
14:25:43|28612.76
14:25:44|28609.83
14:25:45|28609.82
14:25:46|28614.16
14:25:47|28614.17
14:25:48|28614.16
14:25:49|28614.17
14:25:50|28614.42
14:25:51|28615.92
14:25:52|28618.16
14:25:52|28618.16
14:25:53|28623.4
14:25:54|28624.9
14:25:56|28625.61
14:25:57|28617.34
14:25:58|28617.34
14:25:58|28615.72
14:26:00|28615.71
14:26:01|28614.17
14:26:02|28614.17
14:26:03|28614.16
14:26:04|28614.17
14:26:05|28614.17
14:26:05|28619.05
14:26:06|28614.16
14:26:08|28612.76
14:26:08|28610.01
14:26:10|28605.13
14:26:11|28614.15
14:26:12|28619.68
14:26:13|28619.68
14:26:14|28619.67
14:26:15|28619.68
14:26:16|28617.02
14:26:18|28614.43
14:26:19|28616.39
14:26:20|28616.38
14:26:21|28616.39
14:26:22|28616.38
14:26:22|28616.38
14:26:24|28613.15
14:26:24|28605.75
14:26:26|28605.43
14:26:27|28600.01
14:26:28|28594.14
14:26:29|28596.87
14:26:30|28596.
14:26:31|28593.98
14:26:32|28592.58
14:26:33|28592.6
14:26:33|28598.75
14:26:35|28599.33
14:26:36|28607.38
14:26:37|28604.29
14:26:38|28604.3
14:26:38|28604.3
14:26:40|28608.96
14:26:41|28609.14
14:26:41|28609.19
14:26:43|28610.
14:26:44|28612.93
14:26:45|28612.51
14:26:46|28607.07
14:26:47|28606.48
14:26:48|28606.93
14:26:49|28606.93
14:26:49|28613.65
14:26:51|28614.58
14:26:52|28614.58
14:26:53|28614.58
14:26:54|28614.58
14:26:54|28614.58
14:26:56|28614.58
14:26:57|28614.57
14:26:58|28614.58
14:26:59|28616.38
14:27:00|28616.39
14:27:01|28616.39
14:27:02|28616.39
14:27:03|28610.96
14:27:04|28610.95
14:27:05|28610.82
14:27:06|28610.81
14:27:07|28610.81
14:27:07|28610.81
14:27:09|28610.82
14:27:10|28610.82
14:27:10|28610.81
14:27:12|28610.82
14:27:13|28614.99
14:27:15|28614.99
14:27:16|28614.98
14:27:17|28612.15
14:27:18|28606.94
14:27:19|28606.83
14:27:20|28606.01
14:27:21|28606.01
14:27:22|28601.81
14:27:23|28601.8
14:27:24|28590.83
14:27:25|28590.84
14:27:26|28588.17
14:27:27|28588.17
14:27:28|28588.17
14:27:29|28588.17
14:27:30|28591.61
14:27:32|28591.6
14:27:32|28591.09
14:27:33|28591.09
14:27:34|28588.66
14:27:35|28588.66
14:27:36|28588.66
14:27:37|28591.61
14:27:38|28591.61
14:27:39|28597.22
14:27:40|28597.23
14:27:41|28595.8
14:27:42|28600.
14:27:43|28599.99
14:27:44|28599.1
14:27:45|28600.
14:27:46|28605.1
14:27:47|28606.56
14:27:48|28608.89
14:27:49|28614.98
14:27:50|28614.98
14:27:51|28614.99
14:27:52|28614.98
14:27:53|28614.99
14:27:54|28609.9
14:27:55|28608.64
14:27:56|28606.57
14:27:57|28606.57
14:27:58|28606.57
14:27:59|28606.56
14:28:00|28605.78
14:28:01|28605.1
14:28:02|28600.67
14:28:03|28600.02
14:28:04|28597.82
14:28:05|28592.85
14:28:06|28592.86
14:28:07|28592.85
14:28:08|28592.85
14:28:09|28592.86
14:28:10|28601.6
14:28:11|28601.61
14:28:13|28601.6
14:28:14|28601.61
14:28:15|28601.61
14:28:16|28605.02
14:28:17|28605.44
14:28:18|28605.45
14:28:19|28605.44
14:28:20|28605.45
14:28:21|28609.99
14:28:22|28611.43
14:28:23|28611.42
14:28:24|28611.42
14:28:25|28611.42
14:28:26|28611.42
14:28:27|28611.43
14:28:28|28614.99
14:28:29|28615.
14:28:30|28607.9
14:28:31|28613.77
14:28:32|28613.78
14:28:33|28613.77
14:28:34|28610.
14:28:35|28604.4
14:28:36|28604.4
14:28:37|28604.39
14:28:38|28604.39
14:28:39|28604.39
14:28:40|28604.4
14:28:41|28604.4
14:28:42|28605.17
14:28:43|28611.25
14:28:44|28611.24
14:28:45|28611.25
14:28:46|28608.09
14:28:47|28607.92
14:28:48|28607.93
14:28:49|28612.
14:28:50|28614.55
14:28:51|28614.59
14:28:52|28614.84
14:28:53|28614.85
14:28:54|28614.85
14:28:55|28614.96
14:28:56|28614.96
14:28:57|28619.09
14:28:58|28620.
14:28:59|28620.23
14:29:00|28614.95
14:29:01|28614.96
14:29:02|28614.96
14:29:03|28614.95
14:29:04|28614.95
14:29:05|28614.95
14:29:06|28614.96
14:29:07|28614.95
14:29:08|28614.95
14:29:09|28614.96
14:29:10|28614.95
14:29:11|28614.96
14:29:12|28614.97
14:29:13|28614.97
14:29:15|28616.52
14:29:16|28614.6
14:29:16|28613.63
14:29:18|28613.63
14:29:19|28613.63
14:29:20|28613.15
14:29:21|28613.15
14:29:22|28613.15
14:29:24|28613.15
14:29:24|28613.15
14:29:25|28614.93
14:29:26|28614.93
14:29:28|28614.95
14:29:29|28614.95
14:29:30|28614.95
14:29:30|28615.92
14:29:32|28615.93
14:29:33|28617.27
14:29:34|28619.2
14:29:34|28619.95
14:29:35|28619.95
14:29:36|28619.96
14:29:38|28619.95
14:29:39|28619.23
14:29:40|28617.95
14:29:41|28617.94
14:29:41|28617.94
14:29:43|28617.94
14:29:44|28617.92
14:29:44|28620.11
14:29:46|28623.53
14:29:47|28625.35
14:29:48|28627.46
14:29:48|28625.39
14:29:50|28630.67
14:29:50|28630.68
14:29:52|28630.68
14:29:53|28630.11
14:29:53|28628.47
14:29:55|28632.06
14:29:56|28632.06
14:29:56|28632.06
14:29:57|28632.06
14:29:58|28635.06
14:30:00|28635.31
14:30:01|28637.85
14:30:02|28637.41
14:30:02|28633.74
14:30:03|28633.1
14:30:04|28633.02
14:30:05|28630.68
14:30:06|28626.82
14:30:07|28626.81
14:30:09|28620.54
14:30:09|28620.
14:30:10|28620.01
14:30:11|28613.63
14:30:12|28612.48
14:30:13|28612.22
14:30:15|28612.22
14:30:16|28610.83
14:30:17|28610.82
14:30:18|28610.83
14:30:19|28607.93
14:30:20|28607.93
14:30:21|28607.93
14:30:22|28619.9
14:30:23|28615.55
14:30:24|28613.6
14:30:24|28611.03
14:30:26|28610.43
14:30:27|28610.43
14:30:28|28583.
14:30:29|28590.09
14:30:30|28594.35
14:30:31|28594.35
14:30:32|28587.58
14:30:32|28587.59
14:30:33|28587.58
14:30:35|28586.16
14:30:36|28592.82
14:30:37|28591.62
14:30:38|28586.26
14:30:39|28586.25
14:30:40|28586.25
14:30:41|28580.01
14:30:42|28576.3
14:30:42|28579.19
14:30:44|28581.99
14:30:45|28583.98
14:30:46|28584.87
14:30:46|28587.41
14:30:48|28590.76
14:30:49|28587.05
14:30:49|28588.5
14:30:50|28592.22
14:30:52|28594.34
14:30:53|28594.99
14:30:54|28599.09
14:30:54|28599.77
14:30:56|28599.77
14:30:56|28599.77
14:30:58|28599.77
14:30:59|28599.77
14:31:00|28599.76
14:31:00|28599.09
14:31:01|28597.49
14:31:03|28597.48
14:31:04|28597.72
14:31:05|28602.84
14:31:06|28604.48
14:31:07|28606.47
14:31:08|28608.92
14:31:08|28606.49
14:31:10|28606.48
14:31:10|28606.49
14:31:11|28604.22
14:31:13|28604.23
14:31:14|28609.18
14:31:14|28610.33
14:31:15|28610.43
14:31:17|28610.44
14:31:19|28610.43
14:31:19|28610.43
14:31:21|28610.43
14:31:21|28610.43
14:31:23|28610.43
14:31:24|28610.43
14:31:25|28610.43
14:31:26|28610.44
14:31:26|28610.44
14:31:28|28613.37
14:31:29|28616.55
14:31:30|28622.23
14:31:31|28604.57
14:31:32|28601.24
14:31:33|28602.72
14:31:34|28604.82
14:31:35|28604.82
14:31:36|28617.46
14:31:37|28619.62
14:31:38|28612.15
14:31:39|28612.15
14:31:40|28612.15
14:31:41|28612.15
14:31:42|28612.15
14:31:43|28612.14
14:31:44|28612.15
14:31:45|28612.14
14:31:46|28612.15
14:31:48|28619.09
14:31:48|28612.08
14:31:49|28606.68
14:31:50|28606.69
14:31:51|28610.19
14:31:52|28612.15
14:31:53|28612.14
14:31:54|28612.15
14:31:55|28612.14
14:31:56|28612.14
14:31:57|28612.15
14:31:58|28612.14
14:31:59|28605.36
14:32:00|28610.29
14:32:01|28610.3
14:32:02|28610.3
14:32:03|28610.3
14:32:04|28610.33
14:32:05|28610.32
14:32:06|28610.32
14:32:07|28610.32
14:32:08|28610.43
14:32:09|28610.43
14:32:10|28610.44
14:32:11|28610.42
14:32:12|28610.94
14:32:13|28611.26
14:32:14|28611.27
14:32:15|28611.26
14:32:17|28595.81
14:32:18|28594.75
14:32:19|28594.74
14:32:20|28594.75
14:32:21|28601.34
14:32:22|28601.34
14:32:24|28597.37
14:32:25|28597.17
14:32:25|28597.07
14:32:26|28597.08
14:32:28|28597.08
14:32:29|28597.07
14:32:30|28597.08
14:32:30|28597.07
14:32:32|28597.08
14:32:33|28597.08
14:32:34|28597.07
14:32:35|28597.07
14:32:36|28597.08
14:32:37|28595.17
14:32:38|28595.16
14:32:39|28595.17
14:32:40|28595.69
14:32:41|28599.63
14:32:42|28600.86
14:32:43|28602.55
14:32:44|28594.82
14:32:45|28594.82
14:32:46|28599.37
14:32:47|28599.47
14:32:48|28599.48
14:32:49|28603.78
14:32:50|28603.79
14:32:51|28603.79
14:32:52|28607.87
14:32:53|28610.06
14:32:54|28610.07
14:32:55|28610.07
14:32:56|28610.06
14:32:57|28610.07
14:32:58|28610.06
14:32:59|28610.07
14:33:00|28610.06
14:33:01|28609.74
14:33:02|28609.74
14:33:03|28609.73
14:33:04|28612.15
14:33:05|28612.42
14:33:06|28612.43
14:33:07|28612.43
14:33:08|28612.43
14:33:09|28612.43
14:33:10|28612.43
14:33:11|28612.43
14:33:12|28612.43
14:33:13|28612.98
14:33:14|28619.7
14:33:15|28619.69
14:33:16|28619.7
14:33:17|28619.69
14:33:19|28618.72
14:33:19|28617.38
14:33:20|28617.37
14:33:21|28612.45
14:33:22|28606.32
14:33:23|28603.8
14:33:24|28603.8
14:33:25|28604.59
14:33:27|28609.56
14:33:28|28608.14
14:33:29|28608.13
14:33:29|28609.99
14:33:31|28610.
14:33:32|28610.37
14:33:33|28611.2
14:33:33|28611.25
14:33:35|28613.13
14:33:36|28613.47
14:33:37|28613.48
14:33:38|28615.71
14:33:39|28615.72
14:33:40|28617.
14:33:41|28619.69
14:33:42|28612.56
14:33:43|28612.56
14:33:44|28613.47
14:33:45|28616.49
14:33:46|28617.31
14:33:47|28616.47
14:33:48|28616.47
14:33:49|28615.71
14:33:50|28615.71
14:33:51|28611.28
14:33:52|28611.28
14:33:53|28614.53
14:33:54|28614.53
14:33:55|28619.68
14:33:56|28620.12
14:33:57|28610.08
14:33:58|28610.07
14:33:59|28610.08
14:34:00|28610.08
14:34:01|28610.08
14:34:02|28617.18
14:34:03|28617.18
14:34:04|28614.54
14:34:05|28614.54
14:34:06|28614.54
14:34:07|28614.54
14:34:08|28610.55
14:34:09|28610.54
14:34:10|28611.88
14:34:11|28612.68
14:34:12|28616.41
14:34:13|28616.42
14:34:14|28616.42
14:34:15|28616.44
14:34:16|28618.24
14:34:17|28618.25
14:34:18|28621.71
14:34:20|28614.55
14:34:20|28614.54
14:34:21|28612.67
14:34:22|28615.71
14:34:23|28613.9
14:34:24|28612.68
14:34:25|28612.67
14:34:26|28612.68
14:34:27|28614.12
14:34:28|28614.12
14:34:29|28613.28
14:34:30|28612.68
14:34:31|28615.72
14:34:32|28620.16
14:34:33|28615.4
14:34:35|28615.39
14:34:36|28615.4
14:34:36|28615.4
14:34:37|28615.4
14:34:39|28618.94
14:34:39|28619.08
14:34:40|28619.07
14:34:41|28610.74
14:34:43|28610.74
14:34:43|28610.75
14:34:45|28610.75
14:34:46|28610.75
14:34:46|28610.75
14:34:47|28610.75
14:34:49|28614.59
14:34:50|28614.95
14:34:51|28614.95
14:34:51|28614.96
14:34:52|28614.97
14:34:53|28615.55
14:34:54|28618.23
14:34:55|28620.52
14:34:56|28620.53
14:34:58|28620.52
14:34:59|28615.55
14:35:00|28615.56
14:35:00|28615.56
14:35:01|28615.55
14:35:03|28617.28
14:35:04|28618.25
14:35:05|28618.25
14:35:06|28615.56
14:35:06|28615.55
14:35:08|28615.56
14:35:08|28615.55
14:35:10|28618.25
14:35:10|28618.28
14:35:12|28618.28
14:35:13|28610.
14:35:13|28608.3
14:35:14|28607.38
14:35:15|28607.84
14:35:16|28609.61
14:35:17|28612.14
14:35:19|28611.27
14:35:20|28611.04
14:35:21|28608.4
14:35:22|28612.14
14:35:23|28610.99
14:35:24|28610.98
14:35:25|28610.96
14:35:26|28610.96
14:35:27|28610.96
14:35:28|28610.96
14:35:29|28610.96
14:35:30|28610.97
14:35:31|28603.89
14:35:32|28603.9
14:35:33|28603.9
14:35:34|28603.9
14:35:35|28603.9
14:35:36|28603.89
14:35:37|28603.89
14:35:38|28603.89
14:35:39|28603.9
14:35:40|28603.9
14:35:41|28604.31
14:35:42|28615.38
14:35:43|28616.96
14:35:44|28618.23
14:35:45|28615.38
14:35:46|28615.39
14:35:47|28615.99
14:35:48|28616.78
14:35:49|28616.9
14:35:50|28616.9
14:35:51|28616.9
14:35:52|28616.89
14:35:53|28616.89
14:35:54|28616.9
14:35:55|28616.89
14:35:56|28616.89
14:35:57|28616.9
14:35:58|28616.89
14:35:59|28616.9
14:36:00|28616.89
14:36:01|28614.53
14:36:02|28615.47
14:36:03|28615.47
14:36:04|28615.47
14:36:05|28617.84
14:36:06|28619.09
14:36:07|28619.09
14:36:08|28619.1
14:36:09|28619.1
14:36:10|28619.1
14:36:11|28619.09
14:36:12|28619.1
14:36:13|28619.95
14:36:14|28619.96
14:36:15|28619.96
14:36:16|28619.96
14:36:17|28619.96
14:36:18|28619.95
14:36:19|28619.95
14:36:21|28620.13
14:36:22|28622.24
14:36:23|28622.24
14:36:24|28622.23
14:36:25|28619.96
14:36:26|28620.12
14:36:27|28620.12
14:36:28|28619.96
14:36:29|28611.27
14:36:30|28608.84
14:36:31|28606.82
14:36:32|28606.82
14:36:33|28606.81
14:36:34|28606.82
14:36:35|28606.81
14:36:36|28606.81
14:36:37|28609.28
14:36:38|28609.27
14:36:39|28609.14
14:36:40|28609.14
14:36:41|28612.88
14:36:42|28612.88
14:36:43|28612.87
14:36:44|28612.87
14:36:45|28612.87
14:36:46|28612.87
14:36:47|28612.87
14:36:48|28612.88
14:36:49|28612.87
14:36:50|28612.88
14:36:51|28612.88
14:36:52|28612.88
14:36:53|28613.47
14:36:54|28613.47
14:36:55|28613.47
14:36:56|28613.47
14:36:57|28613.49
14:36:58|28619.56
14:36:59|28622.89
14:37:00|28623.2
14:37:01|28623.27
14:37:02|28624.72
14:37:03|28624.73
14:37:04|28624.72
14:37:05|28624.73
14:37:06|28625.66
14:37:07|28626.75
14:37:08|28633.07
14:37:09|28633.08
14:37:10|28633.07
14:37:11|28633.08
14:37:12|28633.08
14:37:13|28633.08
14:37:14|28633.65
14:37:15|28633.66
14:37:16|28637.25
14:37:17|28637.26
14:37:18|28637.26
14:37:19|28637.37
14:37:20|28638.99
14:37:22|28642.22
14:37:22|28642.94
14:37:23|28643.46
14:37:24|28644.27
14:37:25|28644.27
14:37:26|28644.28
14:37:27|28646.92
14:37:28|28647.01
14:37:29|28649.64
14:37:30|28649.63
14:37:31|28649.64
14:37:33|28649.63
14:37:34|28649.63
14:37:34|28649.64
14:37:36|28649.64
14:37:36|28649.63
14:37:37|28649.64
14:37:38|28646.93
14:37:39|28646.93
14:37:41|28646.93
14:37:42|28653.8
14:37:43|28653.8
14:37:44|28653.81
14:37:44|28653.8
14:37:45|28653.8
14:37:46|28653.8
14:37:47|28653.8
14:37:49|28653.81
14:37:50|28655.
14:37:51|28655.
14:37:52|28657.71
14:37:53|28657.71
14:37:53|28657.7
14:37:54|28657.71
14:37:55|28657.7
14:37:57|28657.71
14:37:57|28657.79
14:37:58|28657.79
14:38:00|28657.81
14:38:01|28657.82
14:38:01|28657.83
14:38:02|28657.83
14:38:03|28657.83
14:38:04|28658.27
14:38:06|28658.62
14:38:06|28665.29
14:38:07|28666.25
14:38:09|28666.25
14:38:10|28667.25
14:38:11|28667.25
14:38:12|28667.24
14:38:13|28657.84
14:38:14|28661.59
14:38:15|28667.25
14:38:16|28667.24
14:38:17|28667.76
14:38:17|28673.53
14:38:19|28674.45
14:38:20|28674.47
14:38:20|28672.42
14:38:22|28672.65
14:38:24|28673.38
14:38:24|28674.68
14:38:25|28679.81
14:38:27|28684.46
14:38:28|28684.23
14:38:29|28684.25
14:38:30|28684.24
14:38:31|28684.37
14:38:32|28679.3
14:38:33|28675.15
14:38:34|28675.15
14:38:35|28676.99
14:38:36|28679.46
14:38:37|28679.45
14:38:38|28679.46
14:38:39|28667.8
14:38:40|28674.24
14:38:41|28673.97
14:38:42|28673.98
14:38:43|28673.98
14:38:44|28673.97
14:38:45|28677.05
14:38:46|28682.61
14:38:47|28683.81
14:38:48|28684.6
14:38:49|28684.6
14:38:50|28684.6
14:38:51|28684.62
14:38:52|28685.18
14:38:53|28675.01
14:38:54|28679.39
14:38:55|28680.82
14:38:56|28685.6
14:38:57|28685.6
14:38:58|28686.63
14:38:59|28686.82
14:39:00|28686.82
14:39:01|28686.82
14:39:02|28687.03
14:39:03|28687.03
14:39:04|28687.13
14:39:05|28687.12
14:39:06|28688.31
14:39:07|28687.03
14:39:08|28687.03
14:39:09|28687.04
14:39:10|28687.03
14:39:11|28687.03
14:39:12|28686.74
14:39:13|28674.99
14:39:14|28683.55
14:39:15|28683.56
14:39:16|28683.56
14:39:17|28683.56
14:39:18|28683.56
14:39:19|28683.55
14:39:20|28683.56
14:39:21|28683.55
14:39:22|28683.56
14:39:24|28689.18
14:39:25|28689.56
14:39:26|28685.69
14:39:26|28686.5
14:39:28|28687.25
14:39:28|28687.24
14:39:30|28687.02
14:39:31|28678.09
14:39:32|28686.74
14:39:33|28680.01
14:39:34|28684.09
14:39:34|28682.47
14:39:36|28682.47
14:39:36|28676.78
14:39:37|28676.77
14:39:38|28670.38
14:39:40|28673.91
14:39:41|28670.02
14:39:42|28670.02
14:39:42|28670.01
14:39:44|28670.
14:39:44|28666.06
14:39:45|28666.06
14:39:46|28668.59
14:39:47|28668.58
14:39:49|28668.58
14:39:50|28668.59
14:39:50|28668.58
14:39:52|28668.59
14:39:52|28669.3
14:39:53|28673.69
14:39:55|28673.71
14:39:55|28673.7
14:39:57|28673.7
14:39:58|28673.7
14:39:59|28673.7
14:40:00|28673.7
14:40:00|28673.7
14:40:01|28673.7
14:40:03|28673.71
14:40:04|28673.71
14:40:05|28673.71
14:40:06|28673.7
14:40:07|28665.46
14:40:08|28664.69
14:40:09|28664.69
14:40:10|28664.69
14:40:10|28664.69
14:40:11|28660.03
14:40:12|28660.04
14:40:13|28660.03
14:40:15|28661.78
14:40:16|28661.77
14:40:17|28661.78
14:40:17|28661.78
14:40:18|28657.71
14:40:19|28650.01
14:40:21|28650.
14:40:22|28650.01
14:40:22|28650.84
14:40:23|28650.83
14:40:25|28650.83
14:40:25|28644.87
14:40:27|28643.71
14:40:29|28638.7
14:40:29|28638.69
14:40:30|28633.09
14:40:31|28633.08
14:40:32|28634.75
14:40:33|28627.8
14:40:34|28629.64
14:40:35|28630.3
14:40:36|28624.47
14:40:37|28604.93
14:40:38|28600.47
14:40:39|28600.47
14:40:40|28594.81
14:40:41|28597.35
14:40:42|28598.74
14:40:43|28598.35
14:40:44|28598.35
14:40:45|28598.34
14:40:46|28598.21
14:40:47|28598.22
14:40:48|28598.14
14:40:49|28590.24
14:40:50|28590.72
14:40:51|28598.42
14:40:52|28595.2
14:40:53|28598.38
14:40:54|28597.03
14:40:55|28596.96
14:40:56|28601.87
14:40:57|28605.59
14:40:58|28607.33
14:40:59|28607.33
14:41:00|28608.3
14:41:01|28608.29
14:41:02|28605.8
14:41:03|28605.8
14:41:04|28605.79
14:41:05|28603.65
14:41:06|28602.44
14:41:07|28601.7
14:41:08|28598.25
14:41:09|28600.
14:41:10|28600.01
14:41:11|28600.01
14:41:12|28600.18
14:41:13|28600.33
14:41:14|28600.34
14:41:15|28603.55
14:41:16|28604.29
14:41:17|28604.88
14:41:18|28604.89
14:41:19|28598.46
14:41:20|28597.05
14:41:21|28595.05
14:41:22|28595.04
14:41:23|28595.04
14:41:25|28595.04
14:41:26|28595.05
14:41:27|28595.05
14:41:28|28600.24
14:41:29|28600.25
14:41:31|28600.24
14:41:31|28600.25
14:41:32|28600.18
14:41:33|28600.18
14:41:34|28600.19
14:41:35|28600.18
14:41:36|28591.87
14:41:37|28591.86
14:41:38|28591.86
14:41:40|28586.03
14:41:40|28588.62
14:41:41|28588.62
14:41:43|28581.3
14:41:44|28581.3
14:41:44|28581.3
14:41:45|28582.62
14:41:46|28565.7
14:41:48|28565.69
14:41:48|28571.88
14:41:49|28572.03
14:41:50|28576.22
14:41:51|28572.6
14:41:52|28567.41
14:41:54|28567.37
14:41:55|28564.47
14:41:55|28566.23
14:41:56|28568.59
14:41:57|28572.76
14:41:59|28573.23
14:41:59|28572.77
14:42:00|28570.14
14:42:01|28567.76
14:42:03|28565.01
14:42:04|28565.17
14:42:05|28566.04
14:42:06|28568.9
14:42:06|28568.91
14:42:08|28570.38
14:42:08|28572.29
14:42:09|28572.3
14:42:10|28575.96
14:42:12|28577.15
14:42:12|28577.15
14:42:13|28580.23
14:42:15|28580.23
14:42:16|28583.91
14:42:16|28584.12
14:42:18|28587.23
14:42:19|28587.5
14:42:20|28588.61
14:42:21|28588.61
14:42:22|28588.62
14:42:22|28593.2
14:42:23|28598.92
14:42:25|28600.23
14:42:26|28600.24
14:42:27|28600.24
14:42:29|28600.23
14:42:29|28600.23
14:42:30|28600.23
14:42:32|28601.93
14:42:33|28601.92
14:42:34|28601.92
14:42:35|28604.88
14:42:36|28604.89
14:42:37|28604.89
14:42:38|28604.89
14:42:39|28604.89
14:42:40|28606.48
14:42:41|28606.78
14:42:42|28606.78
14:42:43|28606.77
14:42:44|28606.79
14:42:45|28609.35
14:42:46|28609.62
14:42:48|28609.63
14:42:48|28609.62
14:42:49|28608.23
14:42:50|28607.77
14:42:52|28609.97
14:42:52|28609.98
14:42:53|28609.97
14:42:54|28609.99
14:42:56|28610.
14:42:56|28609.99
14:42:57|28609.99
14:42:59|28610.68
14:43:00|28610.67
14:43:00|28610.68
14:43:02|28610.67
14:43:02|28610.67
14:43:03|28610.68
14:43:04|28610.68
14:43:05|28611.02
14:43:07|28611.24
14:43:07|28615.53
14:43:08|28615.53
14:43:10|28615.54
14:43:11|28615.54
14:43:11|28615.53
14:43:12|28615.53
14:43:14|28615.53
14:43:14|28615.53
14:43:15|28615.54
14:43:16|28615.54
14:43:17|28619.98
14:43:18|28619.99
14:43:19|28619.98
14:43:20|28619.98
14:43:21|28619.99
14:43:23|28620.
14:43:23|28619.99
14:43:24|28621.52
14:43:25|28621.52
14:43:27|28618.68
14:43:28|28618.67
14:43:29|28618.68
14:43:30|28618.67
14:43:31|28618.67
14:43:32|28618.68
14:43:33|28615.72
14:43:34|28615.7
14:43:36|28615.69
14:43:36|28615.7
14:43:37|28615.7
14:43:38|28618.67
14:43:39|28618.77
14:43:40|28618.78
14:43:41|28618.81
14:43:42|28618.81
14:43:43|28619.27
14:43:44|28619.35
14:43:45|28619.43
14:43:46|28619.45
14:43:47|28619.44
14:43:48|28619.45
14:43:49|28620.
14:43:50|28619.99
14:43:51|28619.99
14:43:52|28619.99
14:43:53|28619.99
14:43:54|28619.99
14:43:55|28619.99
14:43:56|28622.51
14:43:57|28622.52
14:43:58|28622.93
14:43:59|28624.94
14:44:00|28625.94
14:44:01|28625.95
14:44:02|28625.95
14:44:03|28625.95
14:44:05|28625.94
14:44:06|28633.15
14:44:06|28633.15
14:44:07|28633.15
14:44:08|28633.16
14:44:09|28633.16
14:44:11|28635.82
14:44:12|28635.84
14:44:13|28637.56
14:44:13|28637.55
14:44:14|28637.55
14:44:15|28633.89
14:44:16|28631.01
14:44:17|28631.
14:44:18|28631.01
14:44:19|28631.
14:44:21|28631.
14:44:21|28631.
14:44:22|28631.
14:44:24|28631.
14:44:24|28631.
14:44:25|28631.
14:44:26|28631.
14:44:28|28631.
14:44:29|28630.98
14:44:30|28630.97
14:44:31|28630.97
14:44:32|28630.97
14:44:33|28630.97
14:44:34|28627.91
14:44:35|28627.89
14:44:36|28627.04
14:44:37|28626.79
14:44:38|28626.44
14:44:39|28626.44
14:44:40|28621.
14:44:41|28620.6
14:44:42|28620.6
14:44:43|28620.6
14:44:44|28620.59
14:44:45|28620.59
14:44:47|28620.6
14:44:47|28620.59
14:44:48|28620.59
14:44:49|28620.59
14:44:50|28620.6
14:44:51|28620.59
14:44:52|28620.6
14:44:53|28620.59
14:44:54|28620.59
14:44:55|28620.59
14:44:56|28620.6
14:44:57|28620.59
14:44:58|28620.59
14:44:59|28620.6
14:45:00|28613.88
14:45:01|28612.46
14:45:02|28612.46
14:45:03|28612.47
14:45:04|28612.46
14:45:05|28612.46
14:45:07|28607.78
14:45:07|28607.77
14:45:08|28600.28
14:45:09|28603.49
14:45:10|28603.7
14:45:11|28603.71
14:45:12|28600.39
14:45:13|28600.39
14:45:14|28600.39
14:45:15|28600.39
14:45:16|28600.01
14:45:17|28600.01
14:45:18|28594.59
14:45:19|28594.59
14:45:20|28592.13
14:45:21|28591.45
14:45:23|28591.09
14:45:23|28591.1
14:45:24|28591.1
14:45:25|28591.09
14:45:26|28591.09
14:45:27|28588.
14:45:28|28588.01
14:45:30|28589.75
14:45:31|28592.57
14:45:32|28592.57
14:45:33|28592.4
14:45:34|28592.39
14:45:35|28592.39
14:45:36|28592.39
14:45:37|28589.34
14:45:37|28589.28
14:45:38|28588.02
14:45:39|28587.55
14:45:40|28587.11
14:45:42|28586.29
14:45:43|28586.27
14:45:43|28586.27
14:45:45|28586.27
14:45:45|28589.56
14:45:47|28591.54
14:45:48|28592.05
14:45:48|28592.04
14:45:50|28592.05
14:45:51|28592.04
14:45:51|28592.04
14:45:52|28602.25
14:45:53|28602.26
14:45:55|28612.46
14:45:55|28612.46
14:45:56|28612.47
14:45:58|28612.46
14:45:58|28612.88
14:46:00|28612.89
14:46:01|28612.9
14:46:02|28612.9
14:46:03|28612.89
14:46:03|28612.9
14:46:05|28612.9
14:46:05|28618.99
14:46:06|28618.99
14:46:08|28626.12
14:46:08|28626.12
14:46:10|28626.12
14:46:10|28627.09
14:46:11|28627.09
14:46:12|28630.95
14:46:13|28632.41
14:46:15|28632.41
14:46:16|28632.41
14:46:16|28632.41
14:46:17|28636.39
14:46:19|28636.39
14:46:20|28636.39
14:46:21|28636.39
14:46:22|28636.39
14:46:23|28637.22
14:46:24|28637.56
14:46:24|28638.68
14:46:26|28639.38
14:46:27|28640.28
14:46:28|28640.29
14:46:29|28640.28
14:46:30|28648.75
14:46:32|28648.86
14:46:33|28648.85
14:46:34|28649.05
14:46:35|28650.75
14:46:36|28650.9
14:46:37|28650.91
14:46:38|28650.92
14:46:39|28652.03
14:46:40|28652.03
14:46:41|28652.04
14:46:42|28652.03
14:46:43|28652.04
14:46:44|28648.84
14:46:45|28648.84
14:46:46|28648.84
14:46:47|28648.84
14:46:48|28648.84
14:46:49|28648.85
14:46:50|28648.85
14:46:51|28648.85
14:46:52|28648.85
14:46:53|28648.85
14:46:54|28648.84
14:46:55|28648.85
14:46:56|28641.03
14:46:57|28640.56
14:46:58|28640.57
14:46:59|28640.56
14:47:00|28640.57
14:47:01|28645.04
14:47:02|28645.03
14:47:03|28645.04
14:47:04|28643.62
14:47:05|28646.63
14:47:06|28647.99
14:47:07|28648.85
14:47:08|28651.21
14:47:09|28651.22
14:47:10|28651.21
14:47:11|28651.22
14:47:12|28651.21
14:47:13|28651.21
14:47:14|28646.94
14:47:15|28646.17
14:47:16|28646.16
14:47:17|28646.16
14:47:18|28646.16
14:47:19|28646.16
14:47:20|28646.16
14:47:21|28646.17
14:47:22|28646.16
14:47:23|28646.17
14:47:24|28649.32
14:47:25|28649.31
14:47:27|28649.36
14:47:27|28649.36
14:47:28|28655.18
14:47:29|28655.18
14:47:31|28655.19
14:47:32|28651.51
14:47:33|28651.52
14:47:34|28651.52
14:47:35|28651.51
14:47:36|28651.52
14:47:37|28650.71
14:47:38|28650.71
14:47:39|28650.71
14:47:40|28650.71
14:47:41|28650.71
14:47:42|28650.7
14:47:43|28650.71
14:47:44|28650.7
14:47:45|28650.7
14:47:47|28650.7
14:47:47|28650.71
14:47:48|28646.46
14:47:49|28646.45
14:47:50|28646.46
14:47:51|28641.05
14:47:52|28642.22
14:47:53|28642.58
14:47:54|28642.58
14:47:55|28643.
14:47:56|28643.21
14:47:57|28643.22
14:47:58|28640.01
14:47:59|28639.39
14:48:00|28636.74
14:48:01|28636.74
14:48:02|28636.74
14:48:03|28636.74
14:48:04|28636.74
14:48:05|28636.75
14:48:07|28636.74
14:48:08|28636.75
14:48:08|28636.75
14:48:09|28630.05
14:48:10|28629.08
14:48:12|28629.07
14:48:12|28623.83
14:48:13|28623.83
14:48:15|28623.84
14:48:15|28623.02
14:48:16|28618.3
14:48:18|28618.29
14:48:18|28618.29
14:48:20|28618.29
14:48:20|28625.37
14:48:21|28625.37
14:48:22|28617.03
14:48:23|28617.
14:48:24|28614.43
14:48:25|28614.43
14:48:26|28614.44
14:48:27|28614.24
14:48:28|28613.49
14:48:29|28613.48
14:48:30|28612.33
14:48:32|28612.32
14:48:33|28612.32
14:48:35|28612.31
14:48:36|28612.31
14:48:37|28612.31
14:48:38|28612.31
14:48:38|28612.31
14:48:39|28612.31
14:48:41|28612.31
14:48:41|28612.32
14:48:43|28612.02
14:48:44|28611.99
14:48:44|28611.88
14:48:45|28611.72
14:48:46|28611.72
14:48:47|28611.71
14:48:48|28611.71
14:48:49|28611.71
14:48:51|28615.72
14:48:51|28617.19
14:48:53|28617.2
14:48:54|28618.74
14:48:55|28619.43
14:48:56|28619.77
14:48:57|28619.76
14:48:58|28616.75
14:48:59|28615.73
14:49:00|28615.23
14:49:01|28615.23
14:49:02|28615.23
14:49:03|28616.97
14:49:04|28616.97
14:49:05|28616.96
14:49:06|28617.05
14:49:07|28620.43
14:49:08|28620.44
14:49:09|28620.43
14:49:10|28620.43
14:49:11|28620.44
14:49:12|28620.43
14:49:13|28620.44
14:49:14|28620.43
14:49:15|28620.43
14:49:16|28620.43
14:49:17|28620.43
14:49:18|28613.88
14:49:19|28613.01
14:49:20|28613.02
14:49:21|28613.01
14:49:22|28613.01
14:49:23|28610.69
14:49:24|28610.69
14:49:25|28610.69
14:49:26|28610.57
14:49:27|28610.57
14:49:28|28610.01
14:49:29|28610.
14:49:30|28610.01
14:49:31|28610.01
14:49:32|28612.07
14:49:34|28612.06
14:49:35|28612.06
14:49:35|28612.07
14:49:37|28612.07
14:49:37|28612.06
14:49:39|28612.07
14:49:40|28612.07
14:49:41|28612.07
14:49:41|28614.13
14:49:43|28615.59
14:49:43|28615.6
14:49:45|28617.28
14:49:46|28617.29
14:49:47|28617.28
14:49:48|28617.28
14:49:49|28617.28
14:49:50|28617.29
14:49:50|28617.29
14:49:51|28617.29
14:49:52|28617.29
14:49:53|28617.28
14:49:54|28617.29
14:49:55|28617.28
14:49:57|28617.29
14:49:57|28617.7
14:49:59|28618.37
14:49:59|28618.5
14:50:01|28618.51
14:50:01|28618.51
14:50:03|28618.51
14:50:04|28618.51
14:50:05|28618.5
14:50:05|28618.5
14:50:07|28622.58
14:50:08|28622.6
14:50:09|28622.61
14:50:10|28622.6
14:50:10|28622.61
14:50:11|28621.36
14:50:12|28620.84
14:50:14|28620.
14:50:14|28618.38
14:50:15|28614.89
14:50:16|28614.89
14:50:18|28614.89
14:50:19|28614.89
14:50:20|28614.88
14:50:21|28614.89
14:50:22|28614.88
14:50:23|28614.89
14:50:24|28614.89
14:50:25|28614.89
14:50:26|28614.88
14:50:27|28614.88
14:50:28|28614.88
14:50:29|28614.88
14:50:30|28614.89
14:50:31|28614.89
14:50:32|28614.88
14:50:32|28614.88
14:50:34|28614.88
14:50:35|28614.89
14:50:36|28614.89
14:50:37|28613.91
14:50:39|28613.07
14:50:39|28612.71
14:50:40|28612.56
14:50:41|28612.56
14:50:42|28612.56
14:50:43|28612.57
14:50:44|28612.57
14:50:45|28609.01
14:50:47|28609.
14:50:47|28609.
14:50:49|28610.95
14:50:49|28612.
14:50:51|28612.56
14:50:52|28612.57
14:50:52|28612.56
14:50:53|28612.56
14:50:55|28612.57
14:50:55|28612.56
14:50:57|28612.56
14:50:58|28612.57
14:50:58|28612.56
14:50:59|28612.56
14:51:00|28612.56
14:51:01|28612.57
14:51:02|28611.41
14:51:03|28611.42
14:51:05|28611.41
14:51:05|28611.39
14:51:06|28611.39
14:51:07|28611.39
14:51:08|28603.78
14:51:09|28604.03
14:51:11|28601.88
14:51:11|28601.34
14:51:13|28601.33
14:51:14|28601.33
14:51:14|28601.34
14:51:16|28601.33
14:51:17|28602.85
14:51:17|28603.67
14:51:18|28603.66
14:51:20|28603.67
14:51:20|28603.66
14:51:21|28603.66
14:51:22|28603.66
14:51:24|28603.37
14:51:24|28603.37
14:51:25|28603.33
14:51:27|28602.87
14:51:28|28602.64
14:51:28|28602.63
14:51:29|28601.24
14:51:30|28601.23
14:51:31|28601.23
14:51:32|28601.23
14:51:33|28601.24
14:51:35|28601.23
14:51:36|28601.23
14:51:38|28601.24
14:51:38|28601.24
14:51:39|28601.24
14:51:40|28601.24
14:51:41|28601.23
14:51:42|28601.23
14:51:43|28601.23
14:51:44|28601.23
14:51:45|28601.23
14:51:46|28601.24
14:51:47|28604.83
14:51:48|28606.92
14:51:49|28606.95
14:51:50|28606.95
14:51:51|28607.43
14:51:52|28607.44
14:51:53|28609.98
14:51:54|28609.99
14:51:55|28609.98
14:51:56|28609.98
14:51:57|28609.98
14:51:58|28616.97
14:51:59|28617.12
14:52:00|28617.13
14:52:01|28617.13
14:52:02|28617.13
14:52:03|28617.12
14:52:04|28617.13
14:52:05|28617.12
14:52:06|28615.96
14:52:07|28615.97
14:52:08|28615.96
14:52:09|28615.97
14:52:10|28615.97
14:52:11|28615.97
14:52:12|28615.97
14:52:13|28615.97
14:52:14|28615.96
14:52:15|28615.97
14:52:16|28615.97
14:52:17|28615.96
14:52:18|28615.96
14:52:19|28615.91
14:52:20|28615.55
14:52:21|28615.53
14:52:22|28615.53
14:52:23|28615.54
14:52:24|28615.53
14:52:25|28615.53
14:52:26|28615.54
14:52:27|28615.54
14:52:28|28615.54
14:52:29|28615.54
14:52:30|28615.53
14:52:31|28615.53
14:52:32|28615.54
14:52:33|28615.54
14:52:34|28615.54
14:52:36|28615.53
14:52:37|28615.54
14:52:38|28615.54
14:52:39|28615.53
14:52:40|28615.53
14:52:41|28615.53
14:52:42|28615.53
14:52:43|28615.54
14:52:44|28615.67
14:52:45|28615.67
14:52:46|28615.67
14:52:47|28615.67
14:52:48|28615.66
14:52:49|28615.66
14:52:51|28615.91
14:52:51|28615.91
14:52:52|28615.66
14:52:53|28615.41
14:52:54|28615.37
14:52:55|28615.37
14:52:56|28615.37
14:52:57|28615.36
14:52:58|28615.36
14:52:59|28615.36
14:53:00|28615.37
14:53:01|28615.37
14:53:02|28615.36
14:53:03|28615.36
14:53:04|28615.36
14:53:05|28615.37
14:53:06|28615.37
14:53:07|28615.36
14:53:08|28615.35
14:53:09|28615.36
14:53:10|28615.36
14:53:11|28615.36
14:53:12|28615.35
14:53:13|28615.35
14:53:14|28615.36
14:53:15|28612.01
14:53:16|28612.02
14:53:17|28611.5
14:53:18|28611.42
14:53:19|28611.43
14:53:20|28605.4
14:53:21|28605.4
14:53:22|28602.27
14:53:23|28602.26
14:53:24|28602.27
14:53:25|28602.27
14:53:26|28602.26
14:53:27|28602.26
14:53:28|28602.27
14:53:29|28602.27
14:53:30|28605.12
14:53:31|28605.65
14:53:32|28605.65
14:53:33|28605.65
14:53:34|28605.65
14:53:35|28605.65
14:53:37|28605.64
14:53:38|28605.64
14:53:39|28605.64
14:53:40|28605.64
14:53:41|28605.01
14:53:42|28605.01
14:53:43|28605.
14:53:44|28605.
14:53:45|28603.69
14:53:46|28603.7
14:53:47|28603.69
14:53:48|28603.69
14:53:49|28603.7
14:53:50|28601.23
14:53:51|28601.24
14:53:52|28601.23
14:53:53|28600.
14:53:54|28600.
14:53:55|28600.01
14:53:56|28600.
14:53:57|28600.
14:53:58|28600.01
14:53:59|28600.01
14:54:00|28600.01
14:54:01|28600.
14:54:02|28600.01
14:54:03|28600.01
14:54:04|28600.01
14:54:05|28600.01
14:54:07|28600.01
14:54:07|28600.
14:54:08|28600.
14:54:10|28600.
14:54:10|28600.01
14:54:12|28600.01
14:54:12|28600.
14:54:14|28600.01
14:54:14|28600.
14:54:15|28600.
14:54:17|28600.
14:54:18|28600.
14:54:18|28600.
14:54:20|28600.01
14:54:20|28600.01
14:54:21|28600.
14:54:23|28600.01
14:54:23|28600.01
14:54:24|28607.1
14:54:26|28607.1
14:54:26|28607.1
14:54:27|28607.09
14:54:29|28607.1
14:54:29|28607.1
14:54:31|28607.1
14:54:31|28607.09
14:54:32|28607.1
14:54:33|28608.2
14:54:34|28608.22
14:54:35|28608.21
14:54:37|28608.33
14:54:38|28608.84
14:54:39|28608.84
14:54:41|28611.29
14:54:41|28611.29
14:54:43|28616.63
14:54:44|28616.62
14:54:44|28616.48
14:54:46|28616.47
14:54:47|28616.48
14:54:48|28613.89
14:54:49|28613.89
14:54:50|28613.89
14:54:51|28613.88
14:54:52|28613.88
14:54:53|28613.88
14:54:54|28613.88
14:54:55|28613.89
14:54:56|28613.88
14:54:57|28613.89
14:54:58|28613.89
14:54:59|28613.89
14:55:00|28613.89
14:55:01|28613.89
14:55:02|28613.88
14:55:03|28613.88
14:55:04|28613.88
14:55:05|28613.88
14:55:06|28613.39
14:55:07|28610.
14:55:08|28606.15
14:55:09|28605.9
14:55:10|28605.89
14:55:11|28605.9
14:55:12|28605.87
14:55:13|28605.79
14:55:14|28605.28
14:55:15|28603.92
14:55:16|28602.71
14:55:17|28602.7
14:55:18|28602.71
14:55:19|28602.71
14:55:20|28602.7
14:55:21|28602.71
14:55:22|28600.01
14:55:23|28600.01
14:55:24|28600.
14:55:25|28600.
14:55:26|28600.
14:55:27|28600.01
14:55:28|28600.
14:55:29|28600.01
14:55:30|28600.01
14:55:31|28600.
14:55:32|28600.
14:55:33|28600.
14:55:34|28600.
14:55:35|28600.01
14:55:36|28600.01
14:55:37|28600.
14:55:38|28600.
14:55:40|28600.
14:55:41|28600.01
14:55:41|28600.
14:55:42|28600.01
14:55:44|28600.
14:55:44|28600.01
14:55:45|28600.
14:55:47|28600.
14:55:48|28600.
14:55:49|28600.
14:55:50|28593.87
14:55:51|28593.87
14:55:51|28591.87
14:55:53|28591.88
14:55:54|28591.88
14:55:54|28591.88
14:55:55|28591.88
14:55:57|28591.88
14:55:57|28591.88
14:55:59|28591.87
14:55:59|28591.87
14:56:01|28591.87
14:56:02|28591.88
14:56:02|28593.28
14:56:03|28593.6
14:56:04|28593.6
14:56:06|28593.59
14:56:06|28597.02
14:56:08|28597.37
14:56:09|28597.37
14:56:10|28597.37
14:56:11|28597.37
14:56:12|28597.37
14:56:13|28597.37
14:56:14|28597.37
14:56:15|28597.36
14:56:16|28597.37
14:56:16|28597.37
14:56:17|28597.37
14:56:19|28597.37
14:56:20|28597.36
14:56:21|28597.36
14:56:22|28597.36
14:56:23|28597.37
14:56:24|28597.37
14:56:25|28599.98
14:56:26|28599.99
14:56:27|28599.99
14:56:28|28599.98
14:56:29|28599.99
14:56:30|28593.65
14:56:31|28593.65
14:56:32|28593.64
14:56:33|28593.65
14:56:34|28593.65
14:56:35|28593.65
14:56:36|28594.34
14:56:37|28596.48
14:56:38|28599.23
14:56:39|28599.22
14:56:41|28599.22
14:56:42|28599.22
14:56:43|28599.23
14:56:44|28599.23
14:56:45|28599.22
14:56:46|28599.22
14:56:46|28599.22
14:56:48|28599.22
14:56:49|28599.22
14:56:50|28599.23
14:56:51|28599.22
14:56:52|28599.22
14:56:53|28599.22
14:56:54|28599.23
14:56:55|28599.23
14:56:55|28599.22
14:56:56|28603.76
14:56:58|28603.76
14:56:58|28603.76
14:56:59|28603.76
14:57:00|28603.76
14:57:01|28603.72
14:57:02|28603.72
14:57:04|28603.72
14:57:05|28599.62
14:57:06|28599.36
14:57:06|28599.24
14:57:08|28599.24
14:57:09|28599.24
14:57:10|28599.24
14:57:11|28599.24
14:57:12|28599.25
14:57:13|28599.24
14:57:14|28599.24
14:57:15|28599.24
14:57:16|28599.24
14:57:17|28599.24
14:57:18|28599.24
14:57:19|28599.24
14:57:20|28599.24
14:57:21|28599.25
14:57:22|28599.25
14:57:23|28599.25
14:57:24|28599.25
14:57:25|28599.24
14:57:26|28600.8
14:57:27|28600.81
14:57:28|28600.81
14:57:29|28600.81
14:57:30|28600.8
14:57:31|28605.85
14:57:32|28605.85
14:57:33|28605.86
14:57:34|28605.85
14:57:35|28609.52
14:57:36|28609.53
14:57:37|28609.52
14:57:38|28610.08
14:57:39|28610.09
14:57:40|28610.54
14:57:41|28612.
14:57:43|28611.99
14:57:44|28616.47
14:57:45|28616.47
14:57:46|28616.48
14:57:47|28618.85
14:57:48|28618.86
14:57:49|28618.86
14:57:50|28618.89
14:57:51|28618.89
14:57:52|28618.88
14:57:53|28618.88
14:57:54|28618.88
14:57:55|28618.89
14:57:56|28618.89
14:57:57|28618.88
14:57:58|28618.89
14:57:59|28618.89
14:58:00|28618.89
14:58:01|28615.37
14:58:02|28615.36
14:58:03|28615.71
14:58:04|28615.8
14:58:05|28615.8
14:58:06|28615.81
14:58:07|28615.81
14:58:08|28615.8
14:58:10|28615.92
14:58:10|28616.03
14:58:11|28616.11
14:58:12|28617.29
14:58:14|28617.28
14:58:14|28617.28
14:58:16|28617.28
14:58:17|28620.12
14:58:18|28620.12
14:58:18|28620.12
14:58:20|28620.13
14:58:20|28620.12
14:58:22|28620.12
14:58:22|28620.13
14:58:23|28620.13
14:58:25|28620.13
14:58:26|28620.13
14:58:26|28620.13
14:58:28|28620.13
14:58:28|28621.33
14:58:29|28621.47
14:58:30|28621.46
14:58:31|28621.47
14:58:32|28621.46
14:58:33|28621.46
14:58:35|28621.46
14:58:35|28621.47
14:58:37|28621.46
14:58:37|28621.46
14:58:39|28621.47
14:58:40|28621.46
14:58:40|28620.13
14:58:42|28620.14
14:58:43|28620.13
14:58:44|28609.53
14:58:45|28609.52
14:58:46|28608.2
14:58:47|28608.09
14:58:48|28608.08
14:58:50|28608.08
14:58:50|28608.08
14:58:51|28602.12
14:58:52|28602.13
14:58:53|28602.12
14:58:54|28602.13
14:58:55|28602.12
14:58:56|28602.12
14:58:57|28602.12
14:58:58|28602.13
14:58:59|28602.12
14:59:00|28602.12
14:59:01|28598.16
14:59:02|28598.08
14:59:03|28594.09
14:59:04|28594.08
14:59:05|28594.09
14:59:06|28594.08
14:59:07|28594.08
14:59:08|28594.08
14:59:09|28594.09
14:59:10|28594.
14:59:11|28593.9
14:59:12|28593.9
14:59:13|28593.9
14:59:14|28593.91
14:59:15|28593.9
14:59:16|28593.87
14:59:17|28584.65
14:59:18|28584.64
14:59:19|28584.45
14:59:20|28583.04
14:59:21|28581.82
14:59:22|28581.82
14:59:23|28581.81
14:59:24|28582.56
14:59:25|28582.55
14:59:26|28582.55
14:59:27|28582.56
14:59:28|28589.62
14:59:29|28590.41
14:59:30|28591.17
14:59:31|28591.78
14:59:32|28592.86
14:59:33|28597.81
14:59:34|28599.23
14:59:35|28604.27
14:59:36|28605.92
14:59:37|28605.91
14:59:38|28605.92
14:59:39|28605.91
14:59:40|28605.92
14:59:41|28605.91
14:59:43|28605.91
14:59:44|28605.04
14:59:45|28604.57
14:59:47|28604.57
14:59:47|28604.36
14:59:49|28604.35
14:59:50|28604.34
14:59:51|28603.42
14:59:52|28603.41
14:59:52|28603.41
14:59:53|28603.41
14:59:54|28603.41
14:59:56|28603.41
14:59:56|28610.13
14:59:58|28610.13
14:59:59|28610.13
15:00:00|28606.71
15:00:01|28599.22
15:00:01|28598.44
15:00:03|28592.87
15:00:04|28589.75
15:00:05|28585.3
15:00:06|28585.3
15:00:06|28584.31
15:00:08|28584.09
15:00:09|28584.09
15:00:10|28580.02
15:00:11|28580.01
15:00:11|28580.02
15:00:12|28580.01
15:00:14|28580.
15:00:15|28578.31
15:00:16|28577.77
15:00:17|28576.06
15:00:18|28576.05
15:00:18|28575.01
15:00:20|28579.33
15:00:20|28584.49
15:00:22|28580.7
15:00:22|28581.38
15:00:24|28581.4
15:00:25|28581.39
15:00:26|28581.4
15:00:27|28577.78
15:00:28|28577.77
15:00:29|28575.01
15:00:30|28575.
15:00:31|28575.01
15:00:32|28575.
15:00:33|28575.
15:00:34|28575.
15:00:34|28575.01
15:00:36|28575.01
15:00:36|28575.01
15:00:37|28575.
15:00:39|28575.01
15:00:40|28575.01
15:00:41|28574.03
15:00:42|28571.87
15:00:43|28564.93
15:00:44|28550.
15:00:45|28553.8
15:00:46|28557.3
15:00:47|28552.05
15:00:48|28552.05
15:00:49|28552.05
15:00:50|28554.74
15:00:51|28554.74
15:00:52|28544.
15:00:54|28530.69
15:00:54|28526.
15:00:56|28530.48
15:00:57|28530.48
15:00:57|28528.74
15:00:58|28528.75
15:01:00|28523.5
15:01:01|28523.5
15:01:02|28512.12
15:01:03|28490.38
15:01:04|28489.99
15:01:04|28469.46
15:01:06|28438.58
15:01:07|28454.76
15:01:07|28444.79
15:01:09|28468.88
15:01:10|28472.45
15:01:10|28434.01
15:01:12|28425.67
15:01:13|28381.16
15:01:13|28407.73
15:01:14|28395.2
15:01:15|28378.18
15:01:17|28378.19
15:01:17|28371.64
15:01:18|28358.63
15:01:20|28384.26
15:01:21|28371.45
15:01:21|28374.56
15:01:22|28385.85
15:01:24|28391.14
15:01:24|28409.45
15:01:25|28421.75
15:01:26|28431.8
15:01:27|28421.87
15:01:28|28431.07
15:01:30|28420.44
15:01:31|28410.62
15:01:31|28422.09
15:01:32|28418.39
15:01:33|28415.93
15:01:34|28404.3
15:01:36|28421.85
15:01:36|28420.26
15:01:37|28425.55
15:01:38|28431.08
15:01:39|28431.09
15:01:40|28425.97
15:01:41|28421.03
15:01:42|28407.12
15:01:44|28412.31
15:01:45|28414.82
15:01:46|28416.11
15:01:48|28419.12
15:01:49|28425.43
15:01:49|28425.43
15:01:51|28433.73
15:01:52|28434.43
15:01:53|28420.02
15:01:54|28423.88
15:01:55|28428.55
15:01:56|28428.56
15:01:57|28431.88
15:01:57|28428.54
15:01:58|28425.72
15:02:00|28425.97
15:02:01|28430.76
15:02:01|28430.24
15:02:03|28434.43
15:02:04|28423.63
15:02:04|28425.06
15:02:06|28414.95
15:02:07|28411.52
15:02:08|28411.5
15:02:09|28421.74
15:02:10|28416.63
15:02:10|28416.64
15:02:12|28416.64
15:02:13|28425.08
15:02:14|28428.55
15:02:15|28430.24
15:02:16|28442.79
15:02:16|28442.79
15:02:18|28440.3
15:02:19|28438.57
15:02:19|28444.14
15:02:21|28444.12
15:02:22|28444.12
15:02:23|28444.12
15:02:23|28446.12
15:02:25|28445.06
15:02:26|28445.22
15:02:27|28445.37
15:02:28|28446.1
15:02:29|28450.45
15:02:29|28456.13
15:02:31|28459.85
15:02:31|28457.28
15:02:33|28456.33
15:02:34|28463.37
15:02:35|28461.91
15:02:36|28461.91
15:02:37|28461.91
15:02:38|28461.91
15:02:39|28462.05
15:02:40|28461.92
15:02:41|28461.92
15:02:41|28461.91
15:02:43|28463.15
15:02:44|28462.97
15:02:45|28463.32
15:02:46|28466.31
15:02:48|28468.73
15:02:49|28468.83
15:02:49|28468.89
15:02:50|28472.83
15:02:52|28472.83
15:02:53|28473.11
15:02:54|28475.45
15:02:55|28477.49
15:02:55|28477.49
15:02:57|28477.34
15:02:58|28477.34
15:02:59|28479.22
15:03:00|28479.23
15:03:01|28477.95
15:03:01|28477.96
15:03:03|28473.7
15:03:04|28472.82
15:03:05|28458.54
15:03:06|28458.41
15:03:07|28457.05
15:03:07|28457.05
15:03:08|28454.95
15:03:10|28448.16
15:03:11|28447.65
15:03:12|28447.65
15:03:13|28447.61
15:03:14|28445.76
15:03:15|28444.7
15:03:16|28442.87
15:03:16|28446.47
15:03:18|28451.02
15:03:19|28457.05
15:03:20|28463.33
15:03:21|28475.2
15:03:22|28477.13
15:03:23|28482.2
15:03:23|28482.2
15:03:25|28482.21
15:03:25|28481.19
15:03:27|28481.18
15:03:28|28478.75
15:03:29|28485.11
15:03:29|28485.11
15:03:31|28485.5
15:03:32|28487.4
15:03:32|28487.35
15:03:34|28487.35
15:03:34|28487.35
15:03:36|28485.85
15:03:36|28485.86
15:03:38|28488.16
15:03:39|28488.17
15:03:40|28488.17
15:03:41|28488.16
15:03:42|28487.89
15:03:43|28486.73
15:03:44|28486.73
15:03:45|28490.75
15:03:46|28490.76
15:03:48|28485.11
15:03:48|28484.42
15:03:50|28484.42
15:03:50|28485.09
15:03:52|28485.1
15:03:53|28485.27
15:03:54|28491.27
15:03:54|28490.64
15:03:56|28489.5
15:03:57|28489.5
15:03:57|28490.11
15:03:59|28490.11
15:04:00|28490.11
15:04:01|28490.1
15:04:02|28490.11
15:04:03|28490.11
15:04:04|28490.11
15:04:05|28490.59
15:04:06|28491.55
15:04:07|28491.55
15:04:08|28491.55
15:04:08|28491.55
15:04:10|28491.55
15:04:10|28491.55
15:04:12|28491.55
15:04:12|28491.55
15:04:14|28492.
15:04:14|28492.03
15:04:15|28492.03
15:04:17|28485.33
15:04:17|28482.54
15:04:19|28482.53
15:04:20|28482.53
15:04:21|28474.64
15:04:22|28469.06
15:04:23|28468.58
15:04:24|28477.85
15:04:25|28478.14
15:04:26|28478.14
15:04:27|28478.15
15:04:28|28479.4
15:04:28|28479.51
15:04:30|28480.38
15:04:31|28480.38
15:04:32|28474.66
15:04:33|28468.41
15:04:34|28464.45
15:04:35|28456.17
15:04:36|28450.01
15:04:37|28443.86
15:04:37|28445.67
15:04:39|28445.68
15:04:39|28445.67
15:04:41|28445.68
15:04:42|28441.41
15:04:43|28443.79
15:04:44|28445.63
15:04:45|28449.79
15:04:46|28447.27
15:04:47|28447.26
15:04:48|28447.89
15:04:50|28448.26
15:04:50|28448.25
15:04:51|28448.26
15:04:52|28448.26
15:04:53|28448.25
15:04:54|28448.26
15:04:55|28448.26
15:04:56|28448.25
15:04:57|28448.26
15:04:58|28454.9
15:04:59|28454.9
15:05:00|28458.96
15:05:02|28463.09
15:05:03|28466.78
15:05:04|28466.82
15:05:05|28469.45
15:05:06|28469.45
15:05:07|28473.
15:05:08|28473.
15:05:09|28473.
15:05:10|28473.01
15:05:10|28473.01
15:05:12|28473.
15:05:13|28478.27
15:05:13|28480.1
15:05:14|28480.36
15:05:15|28480.47
15:05:17|28480.48
15:05:18|28480.48
15:05:19|28480.48
15:05:20|28480.77
15:05:20|28480.94
15:05:22|28480.93
15:05:23|28480.94
15:05:24|28480.94
15:05:25|28480.94
15:05:25|28481.17
15:05:26|28481.48
15:05:28|28481.49
15:05:29|28481.5
15:05:30|28481.9
15:05:31|28481.96
15:05:32|28481.95
15:05:33|28481.86
15:05:34|28481.81
15:05:34|28481.58
15:05:36|28481.57
15:05:37|28481.57
15:05:38|28481.58
15:05:39|28481.58
15:05:40|28481.57
15:05:40|28481.58
15:05:42|28481.58
15:05:43|28481.58
15:05:44|28481.58
15:05:44|28481.58
15:05:46|28481.57
15:05:47|28481.58
15:05:48|28483.73
15:05:49|28484.23
15:05:50|28484.23
15:05:51|28484.23
15:05:53|28485.29
15:05:53|28485.86
15:05:54|28485.86
15:05:55|28486.93
15:05:56|28487.63
15:05:57|28491.99
15:05:58|28488.88
15:06:00|28488.66
15:06:01|28489.79
15:06:02|28487.65
15:06:03|28487.61
15:06:04|28478.28
15:06:04|28480.93
15:06:06|28480.93
15:06:07|28480.94
15:06:08|28480.94
15:06:09|28480.93
15:06:10|28480.93
15:06:11|28480.94
15:06:12|28480.94
15:06:13|28485.84
15:06:14|28485.85
15:06:15|28488.6
15:06:16|28490.01
15:06:16|28490.01
15:06:18|28494.59
15:06:19|28497.77
15:06:20|28497.16
15:06:20|28494.59
15:06:22|28488.1
15:06:23|28483.63
15:06:24|28486.64
15:06:25|28486.63
15:06:25|28490.37
15:06:27|28494.59
15:06:28|28494.59
15:06:29|28494.59
15:06:29|28494.58
15:06:31|28492.52
15:06:32|28491.32
15:06:33|28491.31
15:06:34|28491.31
15:06:35|28492.53
15:06:36|28495.71
15:06:36|28496.23
15:06:38|28496.23
15:06:39|28496.23
15:06:40|28496.
15:06:41|28494.6
15:06:42|28497.22
15:06:42|28497.22
15:06:44|28497.23
15:06:45|28497.22
15:06:45|28497.23
15:06:47|28497.22
15:06:48|28497.22
15:06:49|28497.24
15:06:50|28497.24
15:06:51|28497.24
15:06:52|28497.23
15:06:54|28497.24
15:06:54|28497.24
15:06:56|28497.24
15:06:57|28497.25
15:06:58|28501.49
15:06:59|28501.49
15:06:59|28501.49
15:07:01|28501.5
15:07:02|28497.01
15:07:03|28497.01
15:07:04|28497.01
15:07:04|28497.
15:07:06|28497.01
15:07:07|28501.24
15:07:09|28501.24
15:07:10|28501.96
15:07:10|28502.12
15:07:12|28502.11
15:07:12|28502.12
15:07:13|28502.15
15:07:15|28502.27
15:07:16|28503.2
15:07:16|28503.2
15:07:18|28503.21
15:07:18|28503.2
15:07:19|28503.21
15:07:20|28503.21
15:07:22|28503.32
15:07:23|28504.05
15:07:24|28504.15
15:07:24|28508.47
15:07:25|28508.48
15:07:26|28508.48
15:07:28|28508.74
15:07:29|28508.8
15:07:29|28508.8
15:07:31|28508.79
15:07:32|28508.8
15:07:33|28508.79
15:07:34|28508.8
15:07:34|28510.52
15:07:35|28510.51
15:07:37|28510.52
15:07:38|28510.51
15:07:39|28510.52
15:07:39|28510.51
15:07:41|28510.51
15:07:41|28510.51
15:07:43|28503.2
15:07:44|28503.21
15:07:45|28503.21
15:07:46|28503.2
15:07:47|28503.2
15:07:48|28503.2
15:07:49|28503.2
15:07:50|28503.2
15:07:51|28506.01
15:07:53|28506.01
15:07:53|28506.02
15:07:55|28506.02
15:07:56|28513.61
15:07:57|28513.61
15:07:58|28514.44
15:07:59|28514.45
15:08:00|28515.47
15:08:01|28515.47
15:08:02|28515.47
15:08:03|28515.47
15:08:04|28515.47
15:08:05|28515.47
15:08:06|28515.47
15:08:07|28515.47
15:08:08|28515.46
15:08:09|28515.47
15:08:10|28515.47
15:08:11|28515.46
15:08:12|28510.
15:08:13|28510.
15:08:14|28510.
15:08:15|28514.17
15:08:16|28514.55
15:08:17|28515.49
15:08:18|28515.5
15:08:19|28515.58
15:08:20|28515.61
15:08:21|28516.17
15:08:22|28516.21
15:08:23|28521.34
15:08:24|28521.34
15:08:25|28521.34
15:08:26|28523.24
15:08:27|28523.25
15:08:28|28523.24
15:08:29|28523.24
15:08:30|28523.47
15:08:31|28527.06
15:08:32|28527.05
15:08:33|28527.05
15:08:34|28529.22
15:08:35|28529.23
15:08:36|28524.25
15:08:37|28524.25
15:08:38|28524.25
15:08:39|28524.24
15:08:40|28524.25
15:08:41|28524.25
15:08:42|28524.25
15:08:43|28526.84
15:08:44|28528.44
15:08:45|28528.44
15:08:46|28528.43
15:08:47|28528.44
15:08:48|28528.44
15:08:49|28528.44
15:08:50|28528.43
15:08:51|28528.44
15:08:53|28528.44
15:08:53|28528.43
15:08:54|28528.43
15:08:56|28527.02
15:08:57|28527.02
15:08:58|28528.44
15:08:59|28528.43
15:09:00|28528.43
15:09:00|28527.03
15:09:02|28529.
15:09:03|28529.
15:09:04|28529.
15:09:05|28520.16
15:09:06|28520.16
15:09:07|28520.16
15:09:08|28520.16
15:09:09|28523.39
15:09:10|28523.39
15:09:11|28523.39
15:09:12|28523.39
15:09:13|28523.4
15:09:14|28523.4
15:09:15|28523.39
15:09:16|28523.39
15:09:17|28523.39
15:09:18|28523.4
15:09:19|28523.39
15:09:20|28523.4
15:09:21|28515.15
15:09:22|28514.95
15:09:23|28514.96
15:09:24|28514.96
15:09:25|28514.95
15:09:26|28514.95
15:09:27|28514.96
15:09:28|28511.61
15:09:29|28511.6
15:09:30|28511.6
15:09:31|28511.61
15:09:32|28510.53
15:09:33|28510.52
15:09:34|28510.52
15:09:35|28510.53
15:09:36|28510.53
15:09:37|28510.52
15:09:38|28510.51
15:09:39|28514.1
15:09:40|28514.76
15:09:41|28518.01
15:09:42|28518.35
15:09:43|28523.61
15:09:44|28523.61
15:09:45|28523.62
15:09:46|28523.61
15:09:47|28523.62
15:09:48|28528.43
15:09:49|28528.43
15:09:50|28528.42
15:09:51|28528.43
15:09:53|28528.43
15:09:53|28528.42
15:09:55|28523.4
15:09:55|28515.34
15:09:57|28515.69
15:09:58|28521.8
15:09:59|28520.75
15:10:00|28519.06
15:10:01|28519.06
15:10:02|28519.05
15:10:02|28519.05
15:10:04|28519.05
15:10:05|28523.07
15:10:05|28522.57
15:10:07|28522.11
15:10:08|28515.03
15:10:09|28515.03
15:10:10|28515.03
15:10:11|28511.76
15:10:12|28511.
15:10:13|28511.01
15:10:14|28511.
15:10:15|28500.02
15:10:16|28500.02
15:10:17|28492.47
15:10:18|28494.49
15:10:19|28492.31
15:10:20|28492.16
15:10:21|28489.94
15:10:22|28489.95
15:10:23|28498.49
15:10:24|28498.49
15:10:25|28498.49
15:10:26|28499.83
15:10:27|28499.83
15:10:28|28499.83
15:10:29|28499.82
15:10:30|28499.83
15:10:31|28499.82
15:10:32|28498.21
15:10:33|28497.
15:10:34|28491.95
15:10:35|28490.82
15:10:36|28489.95
15:10:37|28488.61
15:10:38|28488.54
15:10:39|28488.54
15:10:40|28488.53
15:10:41|28489.34
15:10:42|28489.33
15:10:43|28489.34
15:10:44|28489.34
15:10:45|28487.7
15:10:46|28486.76
15:10:47|28486.76
15:10:48|28486.77
15:10:49|28486.77
15:10:50|28486.76
15:10:51|28486.77
15:10:53|28486.76
15:10:53|28486.76
15:10:54|28486.76
15:10:55|28488.52
15:10:56|28489.33
15:10:57|28489.33
15:10:58|28489.33
15:10:59|28489.32
15:11:00|28489.33
15:11:01|28496.36
15:11:02|28496.36
15:11:04|28496.35
15:11:05|28496.35
15:11:06|28492.06
15:11:07|28492.06
15:11:07|28490.11
15:11:09|28490.06
15:11:10|28490.07
15:11:11|28486.77
15:11:11|28486.76
15:11:12|28486.77
15:11:13|28486.77
15:11:15|28486.76
15:11:16|28486.77
15:11:17|28486.76
15:11:18|28486.76
15:11:19|28480.45
15:11:20|28480.46
15:11:20|28480.46
15:11:21|28480.45
15:11:23|28476.4
15:11:24|28480.39
15:11:25|28480.46
15:11:26|28480.45
15:11:26|28481.09
15:11:28|28481.08
15:11:29|28481.09
15:11:29|28481.09
15:11:30|28481.09
15:11:32|28481.08
15:11:33|28490.93
15:11:34|28490.93
15:11:35|28490.93
15:11:36|28490.94
15:11:36|28491.67
15:11:37|28491.67
15:11:38|28490.64
15:11:40|28490.64
15:11:41|28490.65
15:11:42|28490.65
15:11:43|28490.64
15:11:44|28490.65
15:11:45|28490.64
15:11:46|28490.64
15:11:46|28490.65
15:11:48|28491.67
15:11:49|28491.68
15:11:49|28491.68
15:11:50|28491.68
15:11:52|28491.68
15:11:53|28494.04
15:11:55|28494.04
15:11:56|28495.12
15:11:57|28495.11
15:11:58|28495.12
15:11:58|28495.12
15:11:59|28495.11
15:12:00|28493.1
15:12:02|28492.36
15:12:03|28492.37
15:12:04|28492.37
15:12:05|28492.36
15:12:05|28494.12
15:12:07|28494.12
15:12:07|28494.12
15:12:09|28494.11
15:12:10|28494.11
15:12:11|28494.11
15:12:12|28494.11
15:12:13|28494.11
15:12:14|28494.11
15:12:15|28494.12
15:12:15|28494.11
15:12:17|28497.61
15:12:18|28497.61
15:12:19|28497.94
15:12:20|28497.94
15:12:20|28497.94
15:12:22|28497.93
15:12:23|28497.94
15:12:24|28497.94
15:12:25|28497.74
15:12:26|28497.74
15:12:27|28497.75
15:12:28|28497.75
15:12:29|28499.45
15:12:30|28502.33
15:12:31|28502.33
15:12:32|28503.62
15:12:33|28505.97
15:12:34|28506.86
15:12:35|28506.86
15:12:36|28506.86
15:12:37|28506.86
15:12:38|28506.87
15:12:39|28506.86
15:12:40|28506.87
15:12:41|28506.86
15:12:42|28506.87
15:12:42|28506.86
15:12:44|28506.87
15:12:45|28506.87
15:12:46|28506.87
15:12:46|28507.01
15:12:48|28508.43
15:12:49|28508.44
15:12:50|28508.43
15:12:50|28508.43
15:12:51|28508.44
15:12:52|28508.44
15:12:54|28508.44
15:12:55|28508.44
15:12:56|28508.44
15:12:57|28508.44
15:12:58|28515.99
15:12:59|28516.
15:13:01|28516.
15:13:02|28516.
15:13:03|28516.
15:13:04|28516.
15:13:05|28516.
15:13:06|28516.
15:13:07|28517.12
15:13:08|28521.37
15:13:09|28521.37
15:13:10|28521.37
15:13:11|28524.27
15:13:12|28524.26
15:13:13|28519.08
15:13:14|28519.08
15:13:14|28519.08
15:13:15|28519.08
15:13:17|28519.08
15:13:18|28519.08
15:13:19|28523.61
15:13:19|28523.61
15:13:21|28523.
15:13:21|28523.
15:13:23|28526.5
15:13:23|28526.5
15:13:25|28526.5
15:13:25|28526.51
15:13:26|28526.5
15:13:27|28526.51
15:13:28|28526.5
15:13:29|28525.09
15:13:30|28525.1
15:13:32|28525.1
15:13:32|28525.09
15:13:33|28525.1
15:13:35|28525.1
15:13:36|28528.62
15:13:37|28528.77
15:13:37|28528.78
15:13:38|28528.96
15:13:40|28528.97
15:13:40|28530.3
15:13:42|28530.31
15:13:43|28530.31
15:13:44|28530.31
15:13:44|28530.3
15:13:45|28528.34
15:13:46|28528.34
15:13:47|28528.34
15:13:49|28528.35
15:13:49|28528.35
15:13:50|28528.34
15:13:51|28528.35
15:13:52|28531.21
15:13:53|28531.2
15:13:55|28531.21
15:13:56|28532.05
15:13:58|28532.05
15:13:59|28532.05
15:14:00|28532.04
15:14:01|28532.04
15:14:02|28532.05
15:14:03|28532.04
15:14:03|28532.05
15:14:05|28532.05
15:14:06|28532.05
15:14:07|28532.04
15:14:08|28532.05
15:14:08|28533.
15:14:10|28532.99
15:14:11|28533.
15:14:12|28533.68
15:14:13|28534.65
15:14:14|28534.65
15:14:15|28534.66
15:14:15|28534.66
15:14:17|28534.66
15:14:18|28534.66
15:14:19|28534.7
15:14:20|28535.42
15:14:21|28535.43
15:14:22|28535.43
15:14:23|28535.51
15:14:23|28535.56
15:14:25|28535.56
15:14:26|28535.55
15:14:27|28535.71
15:14:28|28535.71
15:14:29|28535.71
15:14:30|28537.8
15:14:31|28548.22
15:14:32|28548.22
15:14:33|28548.23
15:14:34|28548.23
15:14:34|28548.22
15:14:35|28548.23
15:14:37|28548.23
15:14:37|28548.23
15:14:38|28548.23
15:14:40|28548.22
15:14:41|28548.23
15:14:42|28548.23
15:14:43|28548.23
15:14:44|28548.94
15:14:45|28549.02
15:14:46|28549.02
15:14:46|28549.01
15:14:48|28549.02
15:14:49|28549.02
15:14:50|28549.02
15:14:51|28549.02
15:14:52|28549.01
15:14:52|28549.02
15:14:54|28549.02
15:14:55|28549.02
15:14:56|28549.01
15:14:57|28549.02
15:14:59|28549.01
15:15:00|28549.02
15:15:01|28549.01
15:15:02|28549.01
15:15:03|28542.77
15:15:04|28542.77
15:15:05|28542.76
15:15:06|28543.63
15:15:07|28544.91
15:15:08|28544.91
15:15:09|28544.91
15:15:10|28544.89
15:15:11|28541.74
15:15:12|28540.29
15:15:13|28539.76
15:15:14|28535.82
15:15:15|28534.05
15:15:16|28533.26
15:15:17|28533.27
15:15:18|28532.04
15:15:19|28532.04
15:15:20|28530.92
15:15:21|28530.49
15:15:22|28529.5
15:15:23|28529.49
15:15:24|28528.79
15:15:25|28526.9
15:15:27|28525.1
15:15:27|28524.58
15:15:28|28524.59
15:15:29|28523.54
15:15:30|28523.54
15:15:31|28523.54
15:15:32|28523.54
15:15:33|28523.54
15:15:34|28523.54
15:15:35|28523.53
15:15:36|28524.22
15:15:37|28526.43
15:15:38|28526.43
15:15:39|28526.42
15:15:40|28526.42
15:15:41|28527.21
15:15:42|28527.36
15:15:43|28532.79
15:15:44|28533.01
15:15:45|28533.26
15:15:46|28533.27
15:15:47|28533.26
15:15:48|28533.27
15:15:49|28533.26
15:15:50|28533.27
15:15:51|28533.26
15:15:52|28533.26
15:15:53|28512.06
15:15:54|28509.28
15:15:55|28510.19
15:15:57|28510.2
15:15:58|28510.19
15:15:59|28510.19
15:15:59|28510.19
15:16:01|28510.2
15:16:02|28510.19
15:16:03|28510.2
15:16:04|28510.19
15:16:05|28510.19
15:16:06|28510.2
15:16:07|28514.39
15:16:08|28514.38
15:16:09|28515.88
15:16:10|28515.91
15:16:11|28515.91
15:16:12|28515.91
15:16:13|28515.91
15:16:14|28515.9
15:16:15|28515.91
15:16:16|28517.36
15:16:17|28518.73
15:16:18|28516.72
15:16:19|28516.73
15:16:20|28514.89
15:16:21|28515.11
15:16:22|28515.96
15:16:23|28519.99
15:16:24|28519.99
15:16:25|28530.
15:16:26|28530.
15:16:27|28539.87
15:16:28|28539.87
15:16:29|28545.45
15:16:30|28546.01
15:16:31|28546.01
15:16:32|28546.01
15:16:33|28546.01
15:16:34|28544.4
15:16:35|28544.4
15:16:36|28544.4
15:16:37|28544.4
15:16:38|28544.39
15:16:39|28545.45
15:16:40|28546.01
15:16:41|28547.68
15:16:42|28549.07
15:16:43|28549.07
15:16:44|28549.06
15:16:45|28549.07
15:16:46|28549.06
15:16:47|28549.07
15:16:48|28549.07
15:16:49|28549.06
15:16:50|28549.06
15:16:51|28549.07
15:16:52|28549.06
15:16:53|28547.44
15:16:54|28547.44
15:16:55|28547.44
15:16:56|28547.44
15:16:58|28547.43
15:16:59|28540.
15:17:00|28540.
15:17:01|28540.
15:17:02|28540.
15:17:03|28540.
15:17:04|28539.34
15:17:05|28535.16
15:17:06|28533.91
15:17:07|28533.91
15:17:08|28533.91
15:17:09|28531.88
15:17:10|28531.6
15:17:11|28534.6
15:17:12|28533.68
15:17:13|28533.68
15:17:14|28533.04
15:17:15|28533.04
15:17:16|28533.04
15:17:17|28533.04
15:17:18|28535.42
15:17:19|28535.43
15:17:20|28535.43
15:17:21|28535.43
15:17:21|28521.31
15:17:23|28521.31
15:17:23|28521.31
15:17:25|28520.61
15:17:26|28520.61
15:17:26|28520.62
15:17:28|28520.61
15:17:28|28516.84
15:17:30|28518.18
15:17:31|28525.2
15:17:32|28525.43
15:17:33|28525.42
15:17:34|28525.43
15:17:34|28525.43
15:17:36|28525.42
15:17:37|28525.42
15:17:38|28524.77
15:17:39|28522.54
15:17:40|28522.54
15:17:40|28522.54
15:17:41|28522.53
15:17:43|28522.53
15:17:44|28522.54
15:17:44|28522.54
15:17:46|28522.53
15:17:46|28522.54
15:17:48|28522.54
15:17:49|28522.53
15:17:50|28522.53
15:17:50|28525.43
15:17:52|28525.98
15:17:53|28529.41
15:17:54|28529.4
15:17:55|28529.41
15:17:56|28529.4
15:17:57|28529.41
15:17:58|28526.89
15:18:00|28526.88
15:18:01|28526.17
15:18:02|28526.17
15:18:02|28527.38
15:18:03|28527.38
15:18:04|28527.38
15:18:05|28527.38
15:18:07|28527.38
15:18:08|28527.37
15:18:09|28527.38
15:18:09|28538.43
15:18:11|28544.29
15:18:12|28544.3
15:18:13|28544.38
15:18:14|28544.38
15:18:15|28544.38
15:18:16|28544.37
15:18:17|28543.02
15:18:18|28543.02
15:18:19|28543.02
15:18:20|28543.02
15:18:21|28543.03
15:18:22|28543.03
15:18:23|28543.02
15:18:24|28543.03
15:18:25|28543.02
15:18:26|28543.02
15:18:27|28543.03
15:18:28|28543.02
15:18:28|28549.99
15:18:29|28550.
15:18:30|28550.
15:18:32|28550.
15:18:33|28550.02
15:18:34|28550.01
15:18:35|28550.02
15:18:36|28550.02
15:18:37|28550.02
15:18:38|28550.01
15:18:39|28548.48
15:18:40|28548.47
15:18:41|28548.48
15:18:42|28548.47
15:18:43|28548.48
15:18:44|28548.47
15:18:45|28548.47
15:18:46|28548.47
15:18:47|28548.47
15:18:48|28535.61
15:18:49|28535.62
15:18:51|28535.61
15:18:51|28535.62
15:18:52|28535.62
15:18:53|28535.61
15:18:54|28535.62
15:18:55|28541.51
15:18:56|28541.52
15:18:57|28541.52
15:18:59|28543.06
15:19:00|28543.06
15:19:01|28543.07
15:19:02|28543.07
15:19:03|28543.06
15:19:04|28543.06
15:19:05|28543.06
15:19:06|28543.06
15:19:07|28543.06
15:19:08|28543.07
15:19:09|28543.07
15:19:10|28538.42
15:19:11|28538.42
15:19:12|28538.42
15:19:13|28538.42
15:19:14|28538.42
15:19:15|28538.42
15:19:16|28538.43
15:19:17|28538.43
15:19:19|28538.43
15:19:19|28542.75
15:19:20|28542.74
15:19:21|28542.75
15:19:22|28542.75
15:19:23|28542.75
15:19:24|28542.74
15:19:25|28543.25
15:19:26|28543.8
15:19:27|28543.81
15:19:28|28543.81
15:19:29|28543.8
15:19:30|28543.81
15:19:31|28543.8
15:19:32|28543.8
15:19:33|28543.81
15:19:34|28543.81
15:19:35|28543.81
15:19:36|28542.8
15:19:37|28542.8
15:19:38|28542.8
15:19:39|28542.8
15:19:40|28542.8
15:19:41|28542.8
15:19:42|28542.8
15:19:43|28542.79
15:19:44|28542.8
15:19:45|28542.8
15:19:46|28542.79
15:19:47|28542.8
15:19:48|28542.8
15:19:49|28542.8
15:19:50|28542.8
15:19:51|28542.8
15:19:52|28542.79
15:19:53|28542.8
15:19:54|28542.8
15:19:55|28542.8
15:19:56|28542.79
15:19:57|28542.79
15:19:58|28542.8
15:20:00|28542.89
15:20:00|28543.8
15:20:02|28543.81
15:20:03|28543.81
15:20:04|28543.81
15:20:05|28543.8
15:20:06|28543.81
15:20:07|28543.81
15:20:08|28543.81
15:20:09|28539.02
15:20:10|28535.44
15:20:11|28535.14
15:20:11|28531.93
15:20:12|28531.56
15:20:13|28531.56
15:20:15|28531.47
15:20:16|28531.46
15:20:17|28530.
15:20:17|28530.
15:20:18|28530.01
15:20:19|28530.01
15:20:21|28516.14
15:20:21|28516.14
15:20:22|28515.57
15:20:24|28512.09
15:20:25|28510.8
15:20:26|28510.8
15:20:26|28502.13
15:20:28|28502.13
15:20:28|28504.15
15:20:30|28504.15
15:20:31|28504.14
15:20:32|28504.15
15:20:33|28504.15
15:20:34|28504.15
15:20:35|28504.14
15:20:36|28504.14
15:20:36|28507.85
15:20:38|28507.85
15:20:39|28507.86
15:20:39|28507.85
15:20:40|28507.85
15:20:41|28507.86
15:20:43|28507.86
15:20:44|28507.75
15:20:45|28506.12
15:20:46|28506.12
15:20:47|28506.04
15:20:47|28504.67
15:20:49|28504.53
15:20:50|28504.53
15:20:51|28504.54
15:20:51|28504.52
15:20:53|28504.52
15:20:54|28504.44
15:20:55|28504.44
15:20:56|28504.34
15:20:57|28503.19
15:20:58|28503.19
15:20:58|28502.55
15:20:59|28502.52
15:21:01|28502.52
15:21:02|28502.53
15:21:03|28502.52
15:21:04|28502.49
15:21:04|28502.5
15:21:06|28500.
15:21:07|28500.
15:21:08|28498.92
15:21:09|28498.92
15:21:10|28503.69
15:21:11|28512.02
15:21:12|28512.02
15:21:13|28512.02
15:21:14|28512.02
15:21:15|28512.02
15:21:16|28512.02
15:21:17|28512.02
15:21:18|28512.02
15:21:19|28512.01
15:21:20|28512.01
15:21:21|28512.02
15:21:22|28512.02
15:21:24|28512.22
15:21:24|28513.28
15:21:26|28513.28
15:21:27|28513.27
15:21:27|28514.48
15:21:29|28514.49
15:21:29|28514.48
15:21:31|28514.49
15:21:32|28523.42
15:21:32|28523.43
15:21:34|28523.42
15:21:34|28523.42
15:21:36|28523.43
15:21:36|28523.42
15:21:37|28523.42
15:21:38|28523.42
15:21:39|28523.42
15:21:41|28523.43
15:21:41|28523.43
15:21:42|28523.43
15:21:43|28523.43
15:21:45|28523.43
15:21:45|28526.8
15:21:46|28526.82
15:21:47|28527.73
15:21:49|28529.91
15:21:49|28529.91
15:21:51|28529.99
15:21:51|28529.99
15:21:52|28529.99
15:21:54|28529.99
15:21:54|28530.
15:21:55|28530.
15:21:56|28529.99
15:21:58|28530.
15:21:58|28537.69
15:21:59|28539.99
15:22:00|28539.99
15:22:01|28539.99
15:22:03|28539.99
15:22:04|28539.98
15:22:05|28539.98
15:22:06|28538.84
15:22:07|28537.22
15:22:08|28536.61
15:22:09|28536.61
15:22:10|28536.31
15:22:11|28530.01
15:22:12|28530.01
15:22:13|28530.
15:22:14|28530.01
15:22:16|28530.
15:22:16|28530.01
15:22:17|28530.
15:22:18|28530.
15:22:19|28530.01
15:22:20|28530.01
15:22:21|28530.
15:22:22|28530.
15:22:23|28530.
15:22:24|28530.
15:22:25|28530.01
15:22:26|28530.
15:22:27|28530.01
15:22:28|28530.01
15:22:29|28530.
15:22:30|28530.01
15:22:31|28530.01
15:22:32|28530.01
15:22:34|28530.01
15:22:34|28530.
15:22:35|28530.01
15:22:36|28530.01
15:22:37|28530.01
15:22:38|28530.01
15:22:40|28530.
15:22:40|28530.
15:22:41|28530.
15:22:42|28530.
15:22:44|28530.01
15:22:44|28530.01
15:22:45|28530.01
15:22:46|28530.
15:22:47|28530.
15:22:49|28530.01
15:22:49|28530.01
15:22:50|28530.
15:22:52|28530.01
15:22:52|28530.01
15:22:53|28530.01
15:22:54|28530.
15:22:55|28530.
15:22:57|28530.
15:22:58|28530.01
15:22:58|28530.01
15:22:59|28530.01
15:23:00|28530.
15:23:01|28520.23
15:23:03|28520.23
15:23:04|28520.23
15:23:05|28520.23
15:23:06|28520.22
15:23:07|28521.66
15:23:09|28529.22
15:23:09|28531.98
15:23:10|28533.41
15:23:11|28533.59
15:23:12|28533.59
15:23:13|28537.32
15:23:14|28537.62
15:23:15|28540.16
15:23:16|28541.38
15:23:17|28541.43
15:23:18|28541.42
15:23:19|28542.87
15:23:20|28542.95
15:23:21|28542.95
15:23:22|28550.72
15:23:23|28558.1
15:23:24|28552.81
15:23:25|28552.8
15:23:26|28547.84
15:23:27|28547.83
15:23:28|28547.83
15:23:29|28547.83
15:23:30|28547.84
15:23:31|28547.84
15:23:32|28547.83
15:23:33|28547.84
15:23:34|28547.9
15:23:35|28547.9
15:23:36|28547.9
15:23:37|28548.06
15:23:38|28548.06
15:23:39|28551.13
15:23:40|28551.17
15:23:41|28551.17
15:23:42|28551.2
15:23:43|28551.31
15:23:44|28553.46
15:23:45|28553.46
15:23:46|28553.46
15:23:47|28553.47
15:23:48|28553.47
15:23:49|28553.47
15:23:50|28553.46
15:23:51|28553.46
15:23:52|28553.47
15:23:53|28553.46
15:23:54|28554.09
15:23:55|28554.68
15:23:56|28554.67
15:23:57|28550.01
15:23:58|28554.66
15:23:59|28554.67
15:24:00|28554.66
15:24:01|28554.67
15:24:02|28554.66
15:24:04|28554.66
15:24:05|28554.66
15:24:06|28554.67
15:24:07|28554.67
15:24:08|28554.67
15:24:09|28554.66
15:24:10|28554.67
15:24:11|28554.66
15:24:12|28554.67
15:24:13|28554.66
15:24:14|28554.67
15:24:15|28554.66
15:24:16|28554.66
15:24:17|28554.67
15:24:18|28554.66
15:24:19|28554.67
15:24:20|28550.51
15:24:21|28550.51
15:24:22|28550.51
15:24:23|28550.51
15:24:24|28550.51
15:24:25|28550.52
15:24:26|28550.52
15:24:27|28550.
15:24:28|28550.01
15:24:29|28550.01
15:24:30|28550.
15:24:31|28550.01
15:24:32|28550.
15:24:33|28550.01
15:24:34|28550.01
15:24:35|28550.01
15:24:36|28550.01
15:24:37|28550.01
15:24:38|28550.
15:24:39|28550.
15:24:40|28550.
15:24:41|28550.
15:24:42|28550.01
15:24:43|28550.01
15:24:44|28550.01
15:24:45|28550.
15:24:46|28550.01
15:24:47|28553.61
15:24:48|28553.62
15:24:49|28553.61
15:24:50|28553.62
15:24:51|28553.61
15:24:52|28553.62
15:24:53|28553.61
15:24:54|28553.61
15:24:55|28553.61
15:24:56|28551.61
15:24:57|28551.6
15:24:58|28551.18
15:24:59|28551.18
15:25:00|28551.17
15:25:01|28551.18
15:25:02|28550.
15:25:03|28550.01
15:25:04|28550.01
15:25:06|28551.17
15:25:07|28551.16
15:25:08|28551.16
15:25:08|28551.17
15:25:09|28551.17
15:25:10|28550.
15:25:11|28538.41
15:25:13|28537.58
15:25:14|28534.62
15:25:15|28534.62
15:25:16|28534.62
15:25:17|28534.62
15:25:18|28534.63
15:25:20|28534.62
15:25:21|28534.63
15:25:21|28534.62
15:25:22|28534.62
15:25:23|28534.63
15:25:24|28534.62
15:25:25|28534.63
15:25:27|28534.63
15:25:27|28534.62
15:25:29|28534.62
15:25:30|28534.08
15:25:30|28534.03
15:25:31|28533.84
15:25:33|28533.83
15:25:33|28533.84
15:25:34|28533.84
15:25:35|28533.84
15:25:36|28533.83
15:25:37|28533.84
15:25:39|28533.83
15:25:39|28533.84
15:25:40|28533.84
15:25:41|28533.84
15:25:42|28533.84
15:25:44|28533.84
15:25:45|28533.84
15:25:46|28533.84
15:25:47|28533.84
15:25:48|28537.32
15:25:49|28537.32
15:25:50|28537.31
15:25:51|28537.31
15:25:52|28537.32
15:25:53|28537.32
15:25:54|28537.32
15:25:55|28537.32
15:25:56|28537.31
15:25:56|28537.32
15:25:58|28537.32
15:25:58|28541.59
15:26:00|28541.71
15:26:00|28544.11
15:26:02|28544.11
15:26:02|28543.84
15:26:03|28541.73
15:26:05|28541.71
15:26:06|28541.6
15:26:08|28541.6
15:26:09|28540.84
15:26:09|28540.75
15:26:11|28539.29
15:26:12|28539.07
15:26:13|28539.07
15:26:14|28539.07
15:26:15|28538.58
15:26:15|28533.85
15:26:17|28531.27
15:26:18|28531.26
15:26:19|28531.21
15:26:20|28531.21
15:26:21|28530.41
15:26:22|28530.42
15:26:23|28530.42
15:26:25|28530.41
15:26:25|28530.41
15:26:26|28530.41
15:26:27|28530.41
15:26:28|28529.86
15:26:29|28529.85
15:26:30|28529.85
15:26:31|28529.85
15:26:32|28529.85
15:26:33|28529.85
15:26:34|28532.81
15:26:35|28532.97
15:26:36|28532.96
15:26:37|28532.96
15:26:38|28532.97
15:26:39|28532.96
15:26:40|28532.97
15:26:41|28527.11
15:26:42|28527.11
15:26:43|28527.11
15:26:44|28527.11
15:26:45|28528.08
15:26:47|28529.59
15:26:47|28529.59
15:26:48|28529.59
15:26:49|28529.58
15:26:50|28532.34
15:26:51|28532.34
15:26:53|28532.34
15:26:53|28532.34
15:26:54|28532.34
15:26:56|28532.34
15:26:56|28532.34
15:26:57|28532.33
15:26:59|28532.34
15:26:59|28534.92
15:27:00|28546.09
15:27:01|28546.09
15:27:02|28546.28
15:27:04|28546.27
15:27:04|28546.28
15:27:05|28546.28
15:27:07|28546.28
15:27:08|28546.28
15:27:09|28546.27
15:27:10|28546.28
15:27:12|28545.97
15:27:12|28545.57
15:27:13|28545.57
15:27:14|28545.57
15:27:15|28545.58
15:27:16|28545.31
15:27:17|28545.3
15:27:18|28543.85
15:27:19|28543.85
15:27:21|28543.85
15:27:21|28543.84
15:27:23|28543.85
15:27:23|28543.84
15:27:25|28543.85
15:27:26|28543.84
15:27:27|28546.26
15:27:28|28546.27
15:27:29|28546.27
15:27:30|28546.27
15:27:31|28546.27
15:27:32|28546.26
15:27:33|28546.27
15:27:34|28546.26
15:27:35|28546.27
15:27:36|28546.27
15:27:37|28546.26
15:27:38|28546.26
15:27:39|28546.27
15:27:39|28546.27
15:27:40|28546.27
15:27:42|28546.26
15:27:43|28546.27
15:27:44|28546.27
15:27:45|28546.27
15:27:46|28546.27
15:27:47|28546.27
15:27:48|28546.27
15:27:49|28546.26
15:27:50|28546.27
15:27:51|28546.27
15:27:51|28546.26
15:27:52|28546.27
15:27:54|28546.26
15:27:54|28546.27
15:27:56|28548.86
15:27:57|28549.28
15:27:58|28551.03
15:27:59|28551.52
15:28:00|28551.52
15:28:01|28551.52
15:28:02|28551.52
15:28:03|28551.52
15:28:03|28551.52
15:28:05|28551.51
15:28:05|28550.49
15:28:06|28550.4
15:28:08|28547.11
15:28:10|28546.95
15:28:11|28539.27
15:28:12|28539.26
15:28:12|28539.26
15:28:14|28539.27
15:28:15|28539.27
15:28:16|28539.27
15:28:17|28539.27
15:28:18|28539.26
15:28:19|28539.26
15:28:20|28539.27
15:28:21|28539.27
15:28:22|28539.27
15:28:23|28539.27
15:28:24|28539.27
15:28:25|28539.27
15:28:26|28539.27
15:28:27|28539.27
15:28:27|28539.27
15:28:29|28539.27
15:28:30|28540.13
15:28:31|28540.46
15:28:31|28544.7
15:28:33|28544.69
15:28:34|28544.7
15:28:35|28544.7
15:28:36|28546.
15:28:37|28546.01
15:28:38|28546.
15:28:39|28546.01
15:28:40|28546.01
15:28:41|28547.18
15:28:42|28547.23
15:28:43|28547.23
15:28:44|28547.76
15:28:45|28549.54
15:28:46|28552.71
15:28:47|28552.71
15:28:48|28552.78
15:28:48|28552.78
15:28:50|28552.77
15:28:50|28552.78
15:28:51|28552.78
15:28:52|28552.78
15:28:54|28552.78
15:28:55|28552.79
15:28:56|28552.79
15:28:56|28552.78
15:28:58|28553.62
15:28:59|28553.69
15:29:00|28553.72
15:29:01|28553.72
15:29:01|28553.72
15:29:02|28553.72
15:29:04|28553.72
15:29:05|28553.83
15:29:05|28577.5
15:29:07|28575.97
15:29:08|28572.21
15:29:09|28572.21
15:29:10|28572.2
15:29:11|28572.21
15:29:12|28572.21
15:29:14|28575.95
15:29:14|28575.95
15:29:15|28576.76
15:29:16|28579.89
15:29:17|28579.89
15:29:18|28579.01
15:29:19|28581.38
15:29:20|28581.38
15:29:21|28576.73
15:29:22|28589.46
15:29:24|28590.02
15:29:24|28590.46
15:29:25|28591.54
15:29:27|28582.57
15:29:27|28590.55
15:29:29|28590.54
15:29:29|28590.55
15:29:30|28590.55
15:29:31|28590.55
15:29:32|28590.55
15:29:34|28590.28
15:29:35|28587.65
15:29:36|28587.65
15:29:37|28587.65
15:29:38|28587.65
15:29:39|28589.99
15:29:39|28590.
15:29:40|28590.54
15:29:42|28591.19
15:29:43|28592.1
15:29:43|28592.11
15:29:44|28592.11
15:29:46|28592.18
15:29:47|28592.33
15:29:47|28592.34
15:29:48|28592.34
15:29:49|28592.34
15:29:51|28592.34
15:29:51|28592.34
15:29:53|28592.33
15:29:54|28584.44
15:29:54|28583.98
15:29:55|28583.98
15:29:57|28583.35
15:29:57|28583.35
15:29:58|28583.36
15:29:59|28583.35
15:30:00|28583.36
15:30:02|28583.36
15:30:02|28582.58
15:30:03|28582.58
15:30:05|28582.59
15:30:06|28572.42
15:30:07|28568.76
15:30:08|28566.9
15:30:09|28563.21
15:30:10|28562.54
15:30:11|28561.75
15:30:12|28561.39
15:30:13|28560.11
15:30:14|28556.62
15:30:15|28556.61
15:30:16|28556.61
15:30:18|28556.62
15:30:19|28556.6
15:30:19|28556.61
15:30:21|28556.6
15:30:22|28556.61
15:30:22|28556.6
15:30:24|28556.61
15:30:25|28556.6
15:30:25|28556.61
15:30:27|28556.61
15:30:27|28556.61
15:30:29|28556.61
15:30:30|28556.61
15:30:31|28563.21
15:30:32|28563.22
15:30:33|28563.22
15:30:34|28563.22
15:30:35|28563.21
15:30:36|28563.22
15:30:37|28557.97
15:30:38|28557.98
15:30:39|28557.97
15:30:40|28557.97
15:30:41|28557.98
15:30:42|28557.97
15:30:43|28557.98
15:30:44|28557.97
15:30:45|28557.23
15:30:47|28557.04
15:30:47|28556.92
15:30:48|28556.92
15:30:49|28557.99
15:30:50|28563.21
15:30:51|28563.21
15:30:52|28563.21
15:30:53|28570.04
15:30:54|28570.05
15:30:55|28570.05
15:30:56|28570.05
15:30:57|28570.05
15:30:58|28570.04
15:30:59|28570.05
15:31:00|28570.05
15:31:01|28570.04
15:31:02|28570.05
15:31:03|28575.
15:31:04|28574.99
15:31:05|28574.99
15:31:06|28575.
15:31:07|28566.94
15:31:08|28564.82
15:31:09|28563.6
15:31:11|28563.48
15:31:12|28563.47
15:31:13|28563.47
15:31:14|28563.47
15:31:15|28563.47
15:31:15|28563.48
15:31:17|28563.48
15:31:17|28563.47
15:31:19|28563.48
15:31:20|28565.79
15:31:21|28565.88
15:31:22|28565.95
15:31:22|28565.95
15:31:24|28567.71
15:31:24|28567.76
15:31:25|28567.77
15:31:26|28567.79
15:31:28|28569.42
15:31:29|28569.42
15:31:30|28569.41
15:31:30|28569.42
15:31:32|28569.41
15:31:32|28569.42
15:31:33|28569.42
15:31:35|28569.42
15:31:35|28569.42
15:31:37|28569.42
15:31:37|28569.41
15:31:39|28569.42
15:31:39|28579.04
15:31:41|28579.04
15:31:42|28579.03
15:31:42|28573.82
15:31:44|28573.82
15:31:45|28573.82
15:31:45|28573.82
15:31:46|28573.82
15:31:47|28573.82
15:31:48|28573.82
15:31:50|28573.81
15:31:50|28573.83
15:31:52|28573.83
15:31:53|28573.83
15:31:54|28575.82
15:31:54|28576.44
15:31:56|28576.72
15:31:56|28576.73
15:31:58|28577.81
15:31:58|28579.03
15:31:59|28579.05
15:32:00|28579.07
15:32:02|28579.08
15:32:03|28579.07
15:32:04|28579.14
15:32:05|28579.14
15:32:06|28579.13
15:32:07|28584.95
15:32:08|28585.22
15:32:09|28589.86
15:32:10|28590.
15:32:11|28590.
15:32:13|28592.17
15:32:13|28592.16
15:32:14|28592.17
15:32:15|28592.17
15:32:16|28592.16
15:32:18|28592.17
15:32:19|28592.16
15:32:20|28589.22
15:32:21|28588.99
15:32:22|28589.67
15:32:23|28590.33
15:32:24|28591.87
15:32:25|28592.17
15:32:26|28592.17
15:32:27|28592.17
15:32:28|28592.17
15:32:29|28592.17
15:32:30|28592.98
15:32:31|28592.98
15:32:32|28594.99
15:32:33|28595.
15:32:34|28595.
15:32:35|28595.62
15:32:36|28595.42
15:32:37|28595.43
15:32:38|28588.56
15:32:39|28588.55
15:32:40|28586.89
15:32:41|28586.88
15:32:42|28586.88
15:32:43|28586.89
15:32:44|28586.88
15:32:45|28586.89
15:32:46|28586.89
15:32:47|28586.89
15:32:48|28586.89
15:32:49|28586.89
15:32:50|28586.89
15:32:51|28586.89
15:32:52|28586.89
15:32:53|28586.88
15:32:54|28586.88
15:32:55|28586.89
15:32:56|28586.89
15:32:57|28586.89
15:32:58|28589.
15:32:59|28589.
15:33:00|28590.27
15:33:01|28590.27
15:33:02|28590.28
15:33:03|28590.28
15:33:04|28590.28
15:33:05|28590.38
15:33:06|28590.39
15:33:07|28590.38
15:33:08|28592.17
15:33:09|28592.19
15:33:10|28592.2
15:33:11|28592.19
15:33:12|28590.38
15:33:14|28590.39
15:33:15|28590.39
15:33:15|28590.39
15:33:17|28594.85
15:33:17|28594.89
15:33:18|28594.9
15:33:20|28594.98
15:33:21|28591.62
15:33:22|28591.62
15:33:23|28591.62
15:33:24|28591.62
15:33:25|28591.62
15:33:26|28591.62
15:33:27|28591.62
15:33:27|28594.98
15:33:29|28594.99
15:33:30|28595.11
15:33:30|28595.16
15:33:32|28595.15
15:33:32|28595.15
15:33:34|28595.15
15:33:35|28595.16
15:33:35|28595.21
15:33:37|28595.8
15:33:38|28596.03
15:33:39|28596.03
15:33:40|28596.03
15:33:41|28596.03
15:33:42|28596.03
15:33:43|28596.02
15:33:44|28596.03
15:33:44|28596.03
15:33:45|28596.02
15:33:47|28596.02
15:33:48|28596.03
15:33:49|28596.03
15:33:50|28599.48
15:33:51|28599.48
15:33:52|28599.48
15:33:53|28599.48
15:33:54|28599.49
15:33:55|28605.25
15:33:56|28605.24
15:33:57|28605.32
15:33:58|28601.92
15:33:59|28602.44
15:34:00|28603.79
15:34:01|28602.75
15:34:02|28600.37
15:34:03|28601.35
15:34:04|28601.39
15:34:05|28601.39
15:34:06|28602.2
15:34:07|28606.66
15:34:08|28606.66
15:34:09|28606.34
15:34:10|28606.34
15:34:11|28606.34
15:34:12|28606.34
15:34:13|28606.34
15:34:15|28606.34
15:34:16|28606.34
15:34:17|28606.33
15:34:17|28606.34
15:34:18|28606.34
15:34:20|28606.33
15:34:21|28606.33
15:34:22|28606.34
15:34:23|28606.34
15:34:24|28606.33
15:34:24|28606.34
15:34:26|28606.34
15:34:26|28606.34
15:34:28|28606.34
15:34:28|28606.34
15:34:30|28603.34
15:34:31|28602.81
15:34:31|28602.81
15:34:33|28602.8
15:34:33|28596.12
15:34:35|28596.12
15:34:35|28596.13
15:34:37|28596.12
15:34:37|28590.57
15:34:39|28592.82
15:34:40|28592.82
15:34:40|28592.9
15:34:41|28592.91
15:34:42|28592.9
15:34:43|28592.91
15:34:45|28592.91
15:34:46|28592.91
15:34:47|28592.9
15:34:48|28592.91
15:34:48|28592.91
15:34:49|28592.9
15:34:51|28592.91
15:34:52|28596.
15:34:52|28596.45
15:34:54|28596.96
15:34:55|28596.96
15:34:56|28596.96
15:34:57|28596.95
15:34:58|28596.96
15:34:59|28596.96
15:35:00|28596.95
15:35:01|28596.96
15:35:02|28596.95
15:35:03|28596.95
15:35:03|28596.95
15:35:05|28596.95
15:35:06|28596.96
15:35:06|28596.96
15:35:08|28595.6
15:35:09|28595.59
15:35:10|28594.58
15:35:11|28594.58
15:35:12|28593.99
15:35:13|28590.29
15:35:15|28590.28
15:35:15|28590.
15:35:17|28588.28
15:35:18|28588.27
15:35:19|28588.28
15:35:20|28588.13
15:35:21|28586.68
15:35:22|28586.04
15:35:23|28586.03
15:35:24|28586.03
15:35:25|28586.04
15:35:26|28586.03
15:35:27|28579.06
15:35:28|28573.82
15:35:29|28571.23
15:35:30|28571.22
15:35:31|28571.22
15:35:32|28570.06
15:35:33|28570.06
15:35:34|28569.82
15:35:34|28563.21
15:35:36|28563.22
15:35:37|28556.99
15:35:38|28551.85
15:35:38|28551.84
15:35:40|28551.84
15:35:41|28551.85
15:35:41|28551.84
15:35:43|28551.84
15:35:44|28556.99
15:35:45|28558.58
15:35:46|28559.01
15:35:47|28558.56
15:35:47|28558.18
15:35:49|28557.21
15:35:50|28557.21
15:35:51|28556.1
15:35:52|28555.19
15:35:53|28554.88
15:35:54|28553.03
15:35:55|28552.94
15:35:56|28552.41
15:35:57|28551.84
15:35:58|28550.3
15:35:59|28550.36
15:36:00|28553.84
15:36:01|28553.84
15:36:01|28553.83
15:36:02|28553.83
15:36:04|28553.83
15:36:05|28552.52
15:36:06|28552.51
15:36:07|28552.47
15:36:08|28552.43
15:36:09|28552.43
15:36:10|28552.43
15:36:11|28559.87
15:36:11|28559.88
15:36:13|28563.43
15:36:13|28563.43
15:36:14|28567.87
15:36:16|28567.87
15:36:18|28567.86
15:36:18|28562.56
15:36:19|28562.56
15:36:20|28562.56
15:36:22|28562.55
15:36:22|28562.56
15:36:24|28562.56
15:36:24|28562.36
15:36:26|28559.02
15:36:27|28554.36
15:36:28|28554.36
15:36:29|28550.38
15:36:29|28550.39
15:36:31|28550.39
15:36:32|28548.04
15:36:33|28548.04
15:36:34|28545.81
15:36:35|28545.81
15:36:36|28545.81
15:36:37|28545.11
15:36:39|28545.12
15:36:40|28545.12
15:36:41|28545.12
15:36:41|28545.12
15:36:43|28548.35
15:36:44|28548.35
15:36:45|28548.36
15:36:46|28548.35
15:36:47|28548.35
15:36:47|28548.35
15:36:49|28548.36
15:36:50|28546.99
15:36:51|28546.08
15:36:52|28545.8
15:36:53|28545.8
15:36:53|28545.79
15:36:55|28545.54
15:36:56|28545.55
15:36:57|28545.55
15:36:58|28545.54
15:36:59|28545.55
15:37:00|28545.54
15:37:01|28545.12
15:37:02|28540.83
15:37:03|28539.72
15:37:04|28539.64
15:37:05|28536.99
15:37:06|28536.99
15:37:07|28536.99
15:37:08|28536.99
15:37:09|28536.99
15:37:10|28548.99
15:37:11|28548.99
15:37:12|28548.98
15:37:13|28553.86
15:37:14|28555.19
15:37:15|28559.44
15:37:16|28562.43
15:37:18|28562.43
15:37:18|28562.43
15:37:19|28562.43
15:37:20|28562.42
15:37:21|28562.43
15:37:22|28567.87
15:37:24|28567.87
15:37:24|28567.86
15:37:26|28567.86
15:37:27|28567.87
15:37:28|28567.87
15:37:28|28567.87
15:37:30|28567.87
15:37:31|28565.35
15:37:32|28564.19
15:37:33|28564.19
15:37:34|28564.19
15:37:35|28564.19
15:37:36|28564.18
15:37:37|28564.18
15:37:38|28564.19
15:37:39|28564.19
15:37:40|28562.73
15:37:41|28562.74
15:37:42|28562.74
15:37:43|28562.74
15:37:44|28562.73
15:37:45|28562.74
15:37:46|28562.74
15:37:47|28562.73
15:37:48|28562.74
15:37:49|28562.74
15:37:49|28562.73
15:37:51|28562.73
15:37:51|28555.63
15:37:53|28555.64
15:37:54|28555.63
15:37:55|28555.63
15:37:56|28555.64
15:37:57|28555.63
15:37:58|28555.64
15:37:58|28555.63
15:38:00|28555.64
15:38:00|28555.63
15:38:02|28555.64
15:38:02|28555.63
15:38:03|28555.63
15:38:04|28555.63
15:38:06|28555.63
15:38:07|28555.63
15:38:08|28559.94
15:38:09|28559.94
15:38:10|28559.93
15:38:11|28559.93
15:38:12|28559.94
15:38:13|28559.94
15:38:14|28559.94
15:38:15|28559.93
15:38:16|28559.94
15:38:17|28559.94
15:38:18|28559.93
15:38:19|28559.94
15:38:20|28559.94
15:38:22|28559.94
15:38:22|28559.93
15:38:23|28559.94
15:38:24|28559.94
15:38:25|28559.94
15:38:26|28559.93
15:38:27|28559.93
15:38:28|28559.93
15:38:29|28559.96
15:38:30|28560.24
15:38:31|28560.25
15:38:32|28560.24
15:38:33|28560.24
15:38:34|28560.25
15:38:35|28560.27
15:38:36|28560.28
15:38:37|28560.3
15:38:38|28560.3
15:38:39|28560.3
15:38:40|28560.29
15:38:41|28561.33
15:38:42|28561.33
15:38:43|28561.38
15:38:44|28561.38
15:38:45|28563.56
15:38:46|28567.
15:38:47|28567.51
15:38:48|28567.62
15:38:49|28567.61
15:38:50|28567.62
15:38:51|28567.62
15:38:52|28567.62
15:38:53|28567.61
15:38:54|28567.61
15:38:55|28567.62
15:38:56|28567.62
15:38:57|28567.62
15:38:58|28567.62
15:38:59|28567.61
15:39:00|28573.21
15:39:01|28575.57
15:39:03|28577.56
15:39:04|28577.56
15:39:04|28577.56
15:39:05|28577.55
15:39:06|28573.2
15:39:07|28573.21
15:39:08|28573.21
15:39:09|28573.2
15:39:11|28573.21
15:39:11|28573.21
15:39:12|28573.21
15:39:13|28573.2
15:39:15|28573.2
15:39:15|28573.2
15:39:17|28573.21
15:39:17|28573.21
15:39:19|28573.21
15:39:20|28575.3
15:39:21|28575.3
15:39:23|28575.29
15:39:24|28575.15
15:39:25|28567.01
15:39:26|28567.01
15:39:27|28567.01
15:39:27|28567.02
15:39:29|28567.02
15:39:30|28567.01
15:39:31|28567.02
15:39:32|28567.02
15:39:33|28567.01
15:39:34|28567.01
15:39:35|28567.01
15:39:36|28567.02
15:39:37|28567.01
15:39:38|28567.02
15:39:39|28567.01
15:39:40|28567.02
15:39:41|28567.01
15:39:42|28567.01
15:39:43|28567.01
15:39:44|28567.01
15:39:45|28567.02
15:39:46|28567.01
15:39:47|28567.01
15:39:48|28567.01
15:39:49|28567.01
15:39:50|28567.01
15:39:51|28567.02
15:39:52|28567.01
15:39:53|28567.02
15:39:54|28567.02
15:39:55|28567.02
15:39:56|28567.01
15:39:57|28567.02
15:39:58|28567.01
15:39:59|28567.01
15:40:00|28567.02
15:40:01|28563.18
15:40:02|28562.9
15:40:03|28560.4
15:40:04|28560.39
15:40:05|28560.39
15:40:06|28560.4
15:40:07|28559.97
15:40:08|28559.96
15:40:09|28555.65
15:40:10|28555.65
15:40:11|28555.65
15:40:12|28554.59
15:40:13|28554.59
15:40:14|28554.59
15:40:15|28554.6
15:40:16|28556.36
15:40:17|28556.36
15:40:18|28557.85
15:40:19|28557.87
15:40:21|28557.87
15:40:21|28559.22
15:40:22|28559.7
15:40:23|28559.7
15:40:24|28559.93
15:40:25|28560.07
15:40:26|28560.07
15:40:27|28560.07
15:40:28|28560.08
15:40:29|28560.07
15:40:30|28560.07
15:40:31|28560.08
15:40:32|28560.08
15:40:33|28565.17
15:40:34|28565.16
15:40:35|28565.17
15:40:36|28565.16
15:40:37|28565.16
15:40:38|28565.16
15:40:39|28565.17
15:40:40|28565.17
15:40:41|28565.99
15:40:42|28566.03
15:40:43|28575.01
15:40:44|28575.01
15:40:45|28575.01
15:40:46|28575.01
15:40:47|28575.01
15:40:48|28575.01
15:40:49|28573.26
15:40:50|28573.26
15:40:51|28573.26
15:40:52|28572.85
15:40:53|28572.64
15:40:54|28572.64
15:40:55|28572.65
15:40:56|28572.64
15:40:57|28572.65
15:40:59|28572.64
15:40:59|28572.65
15:41:00|28575.01
15:41:01|28575.02
15:41:03|28575.02
15:41:03|28575.01
15:41:04|28575.01
15:41:05|28575.01
15:41:07|28575.01
15:41:07|28575.02
15:41:08|28573.27
15:41:09|28573.27
15:41:10|28573.26
15:41:11|28573.26
15:41:13|28573.26
15:41:14|28573.26
15:41:14|28573.26
15:41:15|28573.27
15:41:16|28574.08
15:41:18|28574.46
15:41:19|28574.46
15:41:20|28574.46
15:41:22|28574.5
15:41:23|28574.5
15:41:24|28574.5
15:41:25|28574.51
15:41:26|28574.5
15:41:26|28574.51
15:41:28|28574.5
15:41:29|28574.51
15:41:30|28574.51
15:41:31|28574.51
15:41:32|28574.51
15:41:33|28574.5
15:41:34|28574.51
15:41:35|28574.5
15:41:36|28574.5
15:41:37|28574.5
15:41:39|28574.5
15:41:39|28574.51
15:41:40|28574.5
15:41:41|28574.5
15:41:42|28574.51
15:41:43|28574.5
15:41:44|28574.5
15:41:45|28574.51
15:41:46|28574.51
15:41:47|28574.5
15:41:48|28574.5
15:41:49|28580.67
15:41:50|28586.62
15:41:51|28591.02
15:41:52|28591.24
15:41:53|28591.25
15:41:54|28591.24
15:41:55|28591.25
15:41:56|28591.24
15:41:57|28591.3
15:41:58|28591.31
15:41:59|28591.89
15:42:00|28591.9
15:42:01|28591.9
15:42:02|28591.89
15:42:03|28591.3
15:42:04|28591.29
15:42:05|28591.3
15:42:06|28591.3
15:42:07|28591.3
15:42:08|28591.29
15:42:09|28591.3
15:42:10|28591.29
15:42:11|28591.29
15:42:12|28591.29
15:42:13|28597.3
15:42:14|28597.31
15:42:15|28597.3
15:42:16|28597.31
15:42:17|28597.31
15:42:18|28597.3
15:42:19|28598.09
15:42:20|28598.81
15:42:22|28598.83
15:42:23|28598.83
15:42:24|28598.83
15:42:25|28598.84
15:42:26|28598.83
15:42:27|28599.99
15:42:28|28600.
15:42:29|28599.99
15:42:30|28600.
15:42:31|28599.99
15:42:33|28600.
15:42:34|28599.99
15:42:35|28599.99
15:42:35|28599.99
15:42:37|28599.99
15:42:37|28600.39
15:42:39|28600.39
15:42:40|28603.42
15:42:41|28604.24
15:42:42|28604.31
15:42:43|28604.37
15:42:43|28610.
15:42:45|28614.44
15:42:45|28616.97
15:42:46|28616.96
15:42:48|28616.97
15:42:49|28616.97
15:42:49|28616.96
15:42:50|28616.96
15:42:52|28616.97
15:42:53|28616.96
15:42:54|28616.96
15:42:54|28614.44
15:42:56|28607.81
15:42:56|28607.79
15:42:57|28607.53
15:42:58|28607.53
15:43:00|28607.54
15:43:01|28607.54
15:43:02|28610.32
15:43:02|28610.33
15:43:03|28610.32
15:43:04|28610.32
15:43:05|28610.32
15:43:07|28611.31
15:43:07|28612.84
15:43:09|28612.85
15:43:09|28612.84
15:43:10|28612.85
15:43:11|28612.88
15:43:13|28616.69
15:43:13|28616.7
15:43:15|28616.69
15:43:16|28612.72
15:43:16|28612.71
15:43:18|28612.69
15:43:18|28612.57
15:43:19|28612.58
15:43:20|28612.57
15:43:21|28612.57
15:43:23|28612.57
15:43:24|28612.58
15:43:25|28612.57
15:43:26|28612.69
15:43:27|28616.7
15:43:28|28616.69
15:43:30|28616.69
15:43:30|28618.13
15:43:31|28619.34
15:43:32|28628.46
15:43:33|28628.52
15:43:34|28619.09
15:43:35|28628.
15:43:36|28628.08
15:43:37|28624.27
15:43:38|28624.28
15:43:39|28624.27
15:43:40|28624.28
15:43:41|28627.36
15:43:42|28627.36
15:43:43|28619.08
15:43:44|28619.09
15:43:45|28622.69
15:43:46|28625.72
15:43:47|28625.73
15:43:48|28627.36
15:43:49|28627.37
15:43:50|28627.36
15:43:51|28627.75
15:43:52|28627.68
15:43:53|28621.49
15:43:54|28621.49
15:43:55|28621.5
15:43:56|28621.49
15:43:57|28621.5
15:43:58|28621.5
15:43:59|28624.31
15:44:00|28627.75
15:44:01|28627.75
15:44:02|28627.75
15:44:03|28627.74
15:44:04|28626.87
15:44:05|28626.86
15:44:07|28626.86
15:44:07|28626.86
15:44:08|28626.86
15:44:09|28622.72
15:44:10|28622.72
15:44:11|28616.7
15:44:12|28616.71
15:44:13|28616.7
15:44:14|28616.7
15:44:15|28616.71
15:44:17|28616.7
15:44:17|28616.71
15:44:18|28616.71
15:44:19|28616.71
15:44:20|28616.71
15:44:21|28619.07
15:44:22|28619.98
15:44:24|28620.73
15:44:25|28621.99
15:44:26|28621.99
15:44:27|28621.99
15:44:28|28622.
15:44:29|28621.99
15:44:31|28622.
15:44:31|28621.99
15:44:32|28622.
15:44:33|28621.99
15:44:34|28622.
15:44:35|28622.
15:44:36|28621.99
15:44:37|28622.
15:44:38|28621.99
15:44:39|28622.
15:44:40|28622.
15:44:41|28622.
15:44:42|28621.99
15:44:43|28622.
15:44:44|28622.
15:44:45|28621.99
15:44:46|28621.99
15:44:47|28622.
15:44:48|28622.
15:44:49|28622.
15:44:50|28622.
15:44:51|28619.05
15:44:52|28618.23
15:44:53|28618.24
15:44:54|28618.23
15:44:55|28618.24
15:44:56|28618.24
15:44:57|28618.23
15:44:58|28618.24
15:44:59|28618.23
15:45:00|28617.99
15:45:01|28617.99
15:45:02|28617.
15:45:03|28616.99
15:45:04|28616.71
15:45:05|28615.91
15:45:07|28614.13
15:45:07|28612.79
15:45:09|28609.22
15:45:09|28601.09
15:45:10|28601.09
15:45:11|28601.08
15:45:13|28601.08
15:45:13|28600.
15:45:15|28594.17
15:45:15|28594.18
15:45:16|28599.61
15:45:18|28599.62
15:45:18|28599.62
15:45:19|28599.61
15:45:20|28599.62
15:45:21|28599.62
15:45:22|28595.71
15:45:23|28581.72
15:45:25|28596.68
15:45:26|28596.68
15:45:27|28599.2
15:45:29|28599.2
15:45:30|28599.08
15:45:30|28598.44
15:45:32|28589.42
15:45:33|28590.47
15:45:34|28590.48
15:45:34|28591.62
15:45:36|28599.75
15:45:37|28599.76
15:45:38|28599.75
15:45:39|28599.75
15:45:39|28599.75
15:45:41|28599.76
15:45:42|28599.64
15:45:43|28599.65
15:45:44|28599.64
15:45:45|28599.65
15:45:46|28599.65
15:45:47|28599.65
15:45:48|28599.64
15:45:49|28599.65
15:45:49|28599.64
15:45:51|28613.34
15:45:52|28613.35
15:45:53|28613.35
15:45:54|28613.35
15:45:54|28613.35
15:45:56|28613.36
15:45:56|28614.11
15:45:58|28614.13
15:45:59|28614.12
15:46:00|28614.13
15:46:01|28614.13
15:46:02|28611.37
15:46:04|28610.58
15:46:04|28610.58
15:46:05|28617.97
15:46:06|28616.26
15:46:07|28616.26
15:46:08|28616.27
15:46:09|28617.61
15:46:10|28617.68
15:46:11|28617.68
15:46:12|28617.67
15:46:13|28617.68
15:46:14|28617.67
15:46:15|28617.67
15:46:16|28606.
15:46:17|28609.17
15:46:18|28609.32
15:46:19|28609.32
15:46:20|28618.2
15:46:21|28618.7
15:46:22|28618.71
15:46:23|28618.71
15:46:24|28618.71
15:46:26|28618.71
15:46:27|28618.7
15:46:28|28618.7
15:46:30|28618.7
15:46:31|28615.6
15:46:31|28614.15
15:46:33|28611.44
15:46:34|28610.16
15:46:35|28609.73
15:46:36|28609.65
15:46:38|28609.65
15:46:38|28609.66
15:46:39|28609.65
15:46:40|28608.15
15:46:41|28608.16
15:46:42|28608.16
15:46:43|28602.73
15:46:44|28602.73
15:46:45|28602.72
15:46:46|28600.84
15:46:47|28600.84
15:46:48|28600.84
15:46:49|28600.85
15:46:50|28600.85
15:46:51|28600.85
15:46:52|28600.84
15:46:53|28600.84
15:46:54|28597.01
15:46:55|28595.68
15:46:56|28595.69
15:46:57|28595.64
15:46:59|28599.46
15:47:00|28599.47
15:47:00|28602.73
15:47:01|28602.73
15:47:02|28602.73
15:47:03|28602.73
15:47:05|28602.72
15:47:05|28602.73
15:47:06|28602.72
15:47:07|28602.73
15:47:09|28602.73
15:47:09|28602.72
15:47:10|28609.17
15:47:12|28612.98
15:47:12|28612.99
15:47:13|28612.98
15:47:14|28612.98
15:47:15|28612.99
15:47:16|28612.99
15:47:17|28612.98
15:47:19|28612.98
15:47:19|28612.99
15:47:20|28612.99
15:47:21|28601.26
15:47:22|28601.27
15:47:23|28601.27
15:47:24|28601.26
15:47:25|28601.26
15:47:27|28601.26
15:47:27|28601.26
15:47:29|28601.27
15:47:30|28604.07
15:47:31|28604.07
15:47:32|28603.77
15:47:33|28596.96
15:47:34|28596.95
15:47:35|28596.95
15:47:36|28596.95
15:47:37|28596.95
15:47:38|28596.96
15:47:38|28596.95
15:47:40|28596.96
15:47:41|28596.96
15:47:42|28596.96
15:47:43|28596.96
15:47:44|28597.51
15:47:45|28597.51
15:47:46|28599.29
15:47:47|28599.85
15:47:48|28601.
15:47:49|28602.97
15:47:50|28602.97
15:47:51|28602.98
15:47:52|28603.15
15:47:53|28605.12
15:47:54|28605.12
15:47:55|28605.11
15:47:56|28605.12
15:47:58|28605.12
15:47:58|28605.11
15:48:00|28605.11
15:48:01|28605.11
15:48:01|28603.82
15:48:02|28602.98
15:48:03|28602.99
15:48:04|28602.98
15:48:05|28602.98
15:48:06|28602.99
15:48:08|28602.99
15:48:08|28602.99
15:48:09|28602.98
15:48:11|28602.98
15:48:12|28602.99
15:48:12|28602.98
15:48:14|28602.99
15:48:15|28602.99
15:48:15|28602.99
15:48:17|28602.99
15:48:18|28602.99
15:48:19|28602.99
15:48:20|28602.99
15:48:21|28602.99
15:48:21|28602.99
15:48:22|28602.99
15:48:23|28602.99
15:48:24|28603.15
15:48:25|28604.31
15:48:26|28607.48
15:48:28|28607.49
15:48:29|28609.81
15:48:31|28609.81
15:48:31|28609.81
15:48:32|28609.8
15:48:34|28609.81
15:48:35|28609.81
15:48:35|28609.81
15:48:37|28609.81
15:48:37|28609.8
15:48:39|28609.8
15:48:39|28609.8
15:48:41|28609.8
15:48:42|28610.11
15:48:43|28610.11
15:48:44|28610.11
15:48:45|28610.12
15:48:46|28610.12
15:48:46|28610.11
15:48:48|28610.33
15:48:49|28610.33
15:48:50|28610.33
15:48:50|28610.32
15:48:52|28611.06
15:48:53|28611.06
15:48:54|28611.06
15:48:55|28611.09
15:48:56|28611.12
15:48:57|28612.95
15:48:58|28612.95
15:48:59|28612.95
15:49:00|28612.95
15:49:01|28612.96
15:49:02|28612.95
15:49:03|28612.95
15:49:04|28612.96
15:49:05|28612.96
15:49:06|28612.96
15:49:07|28612.96
15:49:08|28612.96
15:49:09|28613.87
15:49:10|28613.87
15:49:11|28613.87
15:49:12|28613.86
15:49:13|28613.86
15:49:14|28613.86
15:49:15|28613.87
15:49:16|28613.87
15:49:17|28613.87
15:49:18|28610.32
15:49:19|28604.24
15:49:20|28604.19
15:49:21|28604.19
15:49:22|28604.19
15:49:23|28604.18
15:49:24|28605.73
15:49:25|28605.73
15:49:26|28605.73
15:49:27|28607.9
15:49:28|28610.92
15:49:29|28610.93
15:49:30|28610.92
15:49:31|28610.93
15:49:32|28610.92
15:49:33|28610.92
15:49:35|28610.93
15:49:36|28610.92
15:49:36|28610.89
15:49:38|28610.89
15:49:39|28610.41
15:49:40|28610.41
15:49:40|28610.13
15:49:42|28610.
15:49:43|28610.
15:49:44|28610.01
15:49:44|28609.96
15:49:46|28609.48
15:49:46|28609.49
15:49:48|28609.49
15:49:48|28609.36
15:49:50|28609.08
15:49:51|28609.08
15:49:51|28605.54
15:49:53|28610.13
15:49:54|28610.14
15:49:55|28610.14
15:49:56|28610.19
15:49:57|28610.2
15:49:58|28610.19
15:49:59|28610.2
15:50:00|28610.2
15:50:01|28610.19
15:50:01|28610.2
15:50:03|28610.19
15:50:04|28610.2
15:50:05|28610.19
15:50:06|28610.2
15:50:07|28610.13
15:50:08|28601.2
15:50:09|28604.78
15:50:10|28604.78
15:50:11|28602.82
15:50:12|28601.12
15:50:13|28601.12
15:50:13|28600.25
15:50:15|28600.
15:50:16|28590.
15:50:17|28590.01
15:50:18|28580.01
15:50:19|28580.01
15:50:20|28580.
15:50:21|28580.
15:50:22|28583.07
15:50:22|28583.9
15:50:24|28583.9
15:50:25|28586.88
15:50:26|28586.87
15:50:26|28586.87
15:50:28|28586.88
15:50:29|28586.87
15:50:30|28585.68
15:50:32|28585.42
15:50:32|28585.43
15:50:33|28585.42
15:50:34|28585.41
15:50:36|28584.83
15:50:36|28584.78
15:50:38|28583.39
15:50:39|28582.42
15:50:40|28582.41
15:50:41|28582.42
15:50:42|28582.41
15:50:43|28584.42
15:50:44|28584.42
15:50:45|28584.78
15:50:46|28586.86
15:50:47|28586.87
15:50:48|28586.87
15:50:49|28586.87
15:50:50|28586.87
15:50:51|28586.87
15:50:52|28586.87
15:50:53|28586.87
15:50:54|28586.86
15:50:55|28586.87
15:50:56|28586.87
15:50:57|28586.87
15:50:58|28586.86
15:50:59|28586.87
15:51:00|28586.86
15:51:01|28586.86
15:51:02|28586.87
15:51:03|28586.87
15:51:04|28586.87
15:51:05|28586.86
15:51:06|28586.87
15:51:07|28586.87
15:51:09|28586.86
15:51:09|28586.86
15:51:10|28586.87
15:51:11|28586.86
15:51:12|28586.87
15:51:13|28593.6
15:51:14|28595.49
15:51:15|28595.49
15:51:16|28595.49
15:51:17|28595.49
15:51:18|28595.49
15:51:19|28595.5
15:51:21|28593.87
15:51:21|28592.59
15:51:22|28590.93
15:51:23|28590.79
15:51:24|28590.74
15:51:26|28590.65
15:51:27|28590.65
15:51:28|28590.66
15:51:29|28590.66
15:51:29|28590.66
15:51:31|28586.87
15:51:33|28586.87
15:51:33|28586.87
15:51:34|28586.87
15:51:35|28586.87
15:51:36|28586.87
15:51:37|28586.86
15:51:38|28586.86
15:51:39|28586.87
15:51:40|28586.87
15:51:41|28586.87
15:51:42|28586.87
15:51:43|28586.87
15:51:44|28586.86
15:51:45|28586.87
15:51:46|28586.86
15:51:47|28586.86
15:51:48|28586.86
15:51:49|28586.87
15:51:50|28586.87
15:51:51|28589.5
15:51:52|28589.51
15:51:53|28589.51
15:51:54|28589.51
15:51:55|28590.65
15:51:56|28590.64
15:51:57|28590.65
15:51:58|28590.65
15:51:59|28590.65
15:52:00|28590.68
15:52:01|28590.68
15:52:02|28590.69
15:52:03|28590.68
15:52:04|28590.69
15:52:05|28590.69
15:52:06|28590.69
15:52:07|28590.69
15:52:08|28590.69
15:52:09|28590.68
15:52:10|28590.68
15:52:11|28590.69
15:52:12|28590.68
15:52:13|28590.69
15:52:14|28590.69
15:52:15|28590.68
15:52:16|28590.69
15:52:17|28590.68
15:52:18|28590.68
15:52:19|28587.94
15:52:20|28587.93
15:52:21|28587.94
15:52:22|28587.93
15:52:23|28587.94
15:52:24|28587.94
15:52:25|28588.58
15:52:26|28588.61
15:52:27|28588.62
15:52:28|28588.62
15:52:30|28588.62
15:52:30|28588.62
15:52:32|28588.8
15:52:33|28588.93
15:52:34|28588.92
15:52:36|28588.93
15:52:36|28588.93
15:52:37|28590.02
15:52:38|28590.02
15:52:39|28590.06
15:52:41|28595.5
15:52:42|28595.5
15:52:43|28595.58
15:52:43|28595.58
15:52:45|28595.58
15:52:46|28595.57
15:52:47|28595.58
15:52:48|28595.58
15:52:49|28595.58
15:52:50|28595.58
15:52:51|28595.57
15:52:51|28595.57
15:52:53|28595.57
15:52:53|28595.57
15:52:55|28595.58
15:52:55|28595.57
15:52:56|28595.58
15:52:57|28595.57
15:52:59|28595.57
15:52:59|28595.57
15:53:00|28595.57
15:53:02|28595.58
15:53:03|28595.57
15:53:03|28595.58
15:53:05|28595.57
15:53:06|28595.58
15:53:07|28595.58
15:53:07|28595.58
15:53:08|28595.58
15:53:09|28595.57
15:53:11|28600.82
15:53:12|28601.45
15:53:12|28601.46
15:53:13|28601.46
15:53:14|28601.45
15:53:16|28601.45
15:53:16|28601.46
15:53:18|28601.46
15:53:19|28601.45
15:53:19|28601.45
15:53:20|28601.46
15:53:22|28601.45
15:53:23|28601.45
15:53:23|28601.46
15:53:24|28601.46
15:53:25|28601.45
15:53:26|28601.46
15:53:27|28601.45
15:53:29|28601.46
15:53:29|28601.6
15:53:31|28601.6
15:53:32|28604.93
15:53:33|28604.93
15:53:35|28604.93
15:53:35|28604.93
15:53:36|28605.3
15:53:37|28605.31
15:53:38|28605.3
15:53:39|28605.31
15:53:40|28605.29
15:53:41|28605.28
15:53:42|28605.28
15:53:43|28605.28
15:53:44|28605.28
15:53:45|28605.29
15:53:46|28605.28
15:53:47|28605.28
15:53:48|28605.29
15:53:49|28605.28
15:53:50|28605.28
15:53:51|28605.28
15:53:52|28605.28
15:53:53|28605.28
15:53:54|28600.29
15:53:55|28600.28
15:53:56|28600.29
15:53:57|28600.29
15:53:58|28600.28
15:53:59|28600.29
15:54:00|28600.29
15:54:01|28600.28
15:54:02|28600.28
15:54:03|28600.29
15:54:04|28600.28
15:54:05|28600.28
15:54:06|28600.28
15:54:07|28600.28
15:54:08|28600.28
15:54:09|28594.04
15:54:10|28593.27
15:54:11|28591.96
15:54:12|28591.34
15:54:13|28587.79
15:54:14|28586.86
15:54:15|28586.86
15:54:16|28586.86
15:54:17|28586.87
15:54:18|28586.86
15:54:19|28586.86
15:54:20|28586.87
15:54:21|28586.87
15:54:22|28586.86
15:54:23|28584.46
15:54:24|28584.47
15:54:26|28584.46
15:54:26|28584.46
15:54:27|28584.46
15:54:29|28584.46
15:54:30|28584.47
15:54:31|28584.47
15:54:32|28584.47
15:54:33|28584.47
15:54:34|28588.79
15:54:35|28588.79
15:54:37|28588.79
15:54:38|28588.78
15:54:38|28588.78
15:54:40|28592.99
15:54:41|28592.99
15:54:42|28593.11
15:54:43|28596.67
15:54:44|28600.19
15:54:45|28601.04
15:54:45|28601.09
15:54:46|28601.08
15:54:48|28601.09
15:54:49|28601.09
15:54:50|28601.08
15:54:51|28601.09
15:54:52|28601.09
15:54:53|28601.09
15:54:53|28601.08
15:54:54|28601.09
15:54:56|28601.09
15:54:57|28601.08
15:54:57|28601.08
15:54:59|28601.09
15:55:00|28601.09
15:55:00|28601.09
15:55:01|28601.08
15:55:02|28601.08
15:55:03|28601.09
15:55:05|28601.09
15:55:06|28601.09
15:55:06|28601.09
15:55:07|28601.09
15:55:08|28601.09
15:55:10|28601.09
15:55:11|28599.48
15:55:12|28596.66
15:55:12|28596.67
15:55:14|28596.67
15:55:14|28595.88
15:55:16|28592.62
15:55:17|28592.62
15:55:17|28591.27
15:55:18|28584.46
15:55:19|28585.41
15:55:21|28584.47
15:55:21|28583.61
15:55:23|28583.61
15:55:23|28583.61
15:55:24|28583.61
15:55:26|28583.61
15:55:26|28583.61
15:55:28|28583.62
15:55:28|28583.62
15:55:29|28580.18
15:55:31|28580.17
15:55:32|28580.18
15:55:32|28580.17
15:55:33|28580.17
15:55:35|28580.17
15:55:36|28580.17
15:55:38|28582.66
15:55:38|28582.65
15:55:40|28582.66
15:55:40|28582.65
15:55:41|28582.65
15:55:42|28582.65
15:55:44|28582.65
15:55:45|28582.65
15:55:46|28582.22
15:55:47|28582.21
15:55:48|28580.17
15:55:49|28580.18
15:55:50|28580.18
15:55:51|28580.17
15:55:51|28580.18
15:55:53|28580.18
15:55:54|28581.5
15:55:55|28581.5
15:55:56|28581.5
15:55:57|28581.49
15:55:58|28581.49
15:55:59|28581.49
15:56:00|28581.49
15:56:01|28580.02
15:56:02|28580.01
15:56:03|28580.01
15:56:04|28578.17
15:56:05|28578.18
15:56:05|28578.18
15:56:06|28578.17
15:56:07|28578.17
15:56:09|28578.18
15:56:10|28578.17
15:56:11|28578.18
15:56:12|28578.18
15:56:12|28578.18
15:56:14|28578.18
15:56:14|28578.18
15:56:16|28578.17
15:56:16|28581.69
15:56:18|28582.66
15:56:19|28582.66
15:56:20|28582.65
15:56:20|28582.66
15:56:22|28582.66
15:56:22|28582.66
15:56:24|28582.66
15:56:25|28582.65
15:56:26|28582.66
15:56:27|28582.65
15:56:28|28582.66
15:56:29|28582.66
15:56:30|28583.41
15:56:31|28583.42
15:56:31|28584.23
15:56:33|28584.36
15:56:34|28584.48
15:56:35|28584.52
15:56:36|28584.51
15:56:38|28584.52
15:56:38|28584.51
15:56:39|28592.97
15:56:41|28592.98
15:56:42|28592.98
15:56:42|28592.97
15:56:44|28592.98
15:56:45|28593.06
15:56:46|28595.19
15:56:47|28595.19
15:56:48|28595.2
15:56:49|28595.19
15:56:50|28595.19
15:56:50|28591.48
15:56:51|28591.08
15:56:52|28590.9
15:56:53|28590.76
15:56:54|28590.74
15:56:56|28584.98
15:56:57|28584.97
15:56:57|28584.97
15:56:59|28584.98
15:56:59|28582.66
15:57:00|28582.66
15:57:02|28582.65
15:57:02|28582.66
15:57:03|28582.65
15:57:05|28582.66
15:57:06|28582.65
15:57:06|28582.66
15:57:07|28582.65
15:57:09|28582.06
15:57:09|28581.88
15:57:11|28581.88
15:57:12|28575.01
15:57:13|28575.01
15:57:13|28575.
15:57:14|28575.
15:57:15|28575.
15:57:17|28575.
15:57:18|28575.
15:57:19|28575.
15:57:19|28574.98
15:57:21|28574.8
15:57:21|28574.81
15:57:23|28574.81
15:57:24|28574.81
15:57:25|28574.81
15:57:26|28574.81
15:57:26|28574.81
15:57:28|28574.81
15:57:28|28574.81
15:57:30|28574.81
15:57:31|28578.8
15:57:32|28578.81
15:57:33|28578.81
15:57:34|28578.81
15:57:35|28578.95
15:57:36|28579.78
15:57:38|28584.93
15:57:39|28584.94
15:57:40|28585.08
15:57:40|28588.
15:57:42|28587.99
15:57:43|28587.99
15:57:44|28588.
15:57:45|28587.99
15:57:46|28588.
15:57:47|28587.99
15:57:48|28587.99
15:57:49|28587.99
15:57:50|28587.99
15:57:51|28588.
15:57:52|28587.99
15:57:52|28588.
15:57:54|28587.99
15:57:55|28580.01
15:57:56|28580.01
15:57:57|28580.01
15:57:58|28580.
15:57:59|28581.58
15:58:00|28582.96
15:58:01|28582.96
15:58:02|28582.97
15:58:04|28582.96
15:58:04|28582.96
15:58:05|28582.96
15:58:06|28582.96
15:58:07|28582.97
15:58:08|28582.96
15:58:09|28582.96
15:58:10|28582.96
15:58:12|28582.96
15:58:12|28582.96
15:58:13|28582.96
15:58:14|28582.96
15:58:15|28582.96
15:58:16|28582.97
15:58:17|28582.77
15:58:18|28582.76
15:58:19|28580.91
15:58:20|28580.01
15:58:21|28580.01
15:58:22|28580.
15:58:23|28580.
15:58:24|28580.
15:58:25|28580.01
15:58:26|28580.01
15:58:27|28580.
15:58:28|28579.68
15:58:29|28574.08
15:58:30|28574.08
15:58:31|28574.08
15:58:32|28574.08
15:58:33|28574.08
15:58:34|28574.08
15:58:35|28574.07
15:58:36|28573.26
15:58:38|28573.25
15:58:39|28572.09
15:58:41|28571.45
15:58:42|28571.44
15:58:43|28571.44
15:58:44|28578.57
15:58:44|28578.59
15:58:46|28578.61
15:58:46|28578.72
15:58:48|28578.72
15:58:49|28578.78
15:58:49|28579.15
15:58:51|28580.78
15:58:51|28580.86
15:58:53|28581.45
15:58:53|28581.46
15:58:55|28581.63
15:58:56|28581.63
15:58:57|28581.63
15:58:58|28581.63
15:58:59|28581.63
15:59:00|28581.63
15:59:01|28581.62
15:59:02|28581.62
15:59:03|28575.69
15:59:04|28575.69
15:59:05|28575.68
15:59:06|28575.69
15:59:07|28575.68
15:59:08|28575.68
15:59:09|28575.69
15:59:10|28575.69
15:59:10|28575.68
15:59:12|28575.68
15:59:13|28575.69
15:59:14|28575.69
15:59:15|28575.69
15:59:16|28575.68
15:59:17|28575.69
15:59:18|28576.54
15:59:19|28577.06
15:59:20|28577.14
15:59:20|28577.16
15:59:22|28577.21
15:59:23|28577.21
15:59:24|28577.2
15:59:25|28577.2
15:59:26|28577.23
15:59:26|28577.23
15:59:28|28579.72
15:59:29|28580.14
15:59:30|28580.14
15:59:31|28580.16
15:59:32|28580.2
15:59:33|28581.46
15:59:34|28581.46
15:59:34|28581.46
15:59:35|28581.46
15:59:37|28581.45
15:59:38|28581.46
15:59:39|28581.46
15:59:40|28581.45
15:59:42|28581.45
15:59:42|28580.67
15:59:43|28580.67
15:59:45|28580.25
15:59:45|28580.25
15:59:47|28580.24
15:59:48|28580.24
15:59:49|28580.25
15:59:49|28580.24
15:59:50|28580.24
15:59:51|28580.24
15:59:53|28576.62
15:59:54|28576.61
15:59:55|28576.62
15:59:56|28576.62
15:59:56|28576.62
15:59:58|28576.61
15:59:58|28576.62
16:00:00|28576.61
16:00:01|28576.62
16:00:02|28576.61
16:00:03|28576.61
16:00:04|28576.62
16:00:05|28573.64
16:00:06|28573.05
16:00:06|28570.9
16:00:07|28570.9
16:00:08|28570.2
16:00:10|28569.95
16:00:11|28569.96
16:00:12|28569.95
16:00:13|28569.95
16:00:13|28569.95
16:00:15|28569.95
16:00:16|28567.86
16:00:17|28567.85
16:00:18|28567.85
16:00:19|28567.85
16:00:20|28567.86
16:00:21|28567.85
16:00:22|28567.85
16:00:22|28565.16
16:00:24|28570.73
16:00:24|28571.25
16:00:26|28571.24
16:00:26|28571.24
16:00:28|28571.24
16:00:29|28570.21
16:00:29|28568.66
16:00:30|28567.79
16:00:31|28567.79
16:00:33|28567.79
16:00:33|28567.79
16:00:35|28560.86
16:00:36|28560.86
16:00:37|28560.86
16:00:37|28560.86
16:00:38|28560.85
16:00:39|28560.86
16:00:41|28560.85
16:00:42|28560.86
16:00:43|28560.85
16:00:44|28560.85
16:00:45|28560.85
16:00:47|28560.86
16:00:47|28560.86
16:00:48|28560.85
16:00:49|28560.85
16:00:50|28560.86
16:00:51|28560.85
16:00:52|28560.85
16:00:53|28560.85
16:00:54|28560.86
16:00:55|28560.86
16:00:56|28560.85
16:00:57|28560.86
16:00:58|28560.86
16:00:59|28560.86
16:01:00|28560.86
16:01:01|28560.85
16:01:02|28560.85
16:01:03|28560.01
16:01:04|28560.01
16:01:05|28560.01
16:01:06|28560.
16:01:08|28560.01
16:01:08|28560.01
16:01:09|28560.01
16:01:11|28560.01
16:01:12|28560.01
16:01:13|28560.01
16:01:13|28559.96
16:01:15|28559.96
16:01:16|28559.96
16:01:17|28559.96
16:01:18|28559.96
16:01:19|28559.96
16:01:20|28559.95
16:01:21|28559.96
16:01:22|28559.96
16:01:23|28559.95
16:01:24|28559.95
16:01:24|28559.96
16:01:26|28559.95
16:01:27|28559.95
16:01:28|28559.95
16:01:29|28559.95
16:01:29|28559.96
16:01:31|28559.96
16:01:32|28559.96
16:01:33|28559.96
16:01:33|28560.
16:01:35|28560.
16:01:35|28560.
16:01:36|28560.86
16:01:37|28560.86
16:01:38|28560.86
16:01:40|28560.86
16:01:41|28560.86
16:01:42|28560.86
16:01:43|28560.85
16:01:44|28560.86
16:01:45|28560.86
16:01:46|28560.86
16:01:47|28560.86
16:01:48|28560.86
16:01:49|28560.85
16:01:50|28560.86
16:01:51|28560.86
16:01:52|28560.85
16:01:53|28560.86
16:01:54|28560.86
16:01:55|28560.86
16:01:56|28560.86
16:01:57|28560.86
16:01:58|28560.86
16:01:59|28560.86
16:02:00|28560.85
16:02:01|28560.86
16:02:02|28560.86
16:02:03|28560.85
16:02:04|28560.86
16:02:05|28558.54
16:02:06|28558.54
16:02:07|28558.52
16:02:08|28558.49
16:02:09|28558.49
16:02:10|28558.48
16:02:11|28558.49
16:02:12|28558.48
16:02:13|28558.48
16:02:14|28558.48
16:02:15|28558.49
16:02:16|28558.48
16:02:17|28558.49
16:02:18|28558.49
16:02:19|28558.49
16:02:20|28558.49
16:02:21|28558.48
16:02:22|28558.48
16:02:23|28558.49
16:02:24|28558.48
16:02:25|28558.49
16:02:26|28558.49
16:02:27|28558.48
16:02:28|28558.49
16:02:29|28558.34
16:02:30|28558.34
16:02:31|28555.6
16:02:32|28555.59
16:02:33|28555.6
16:02:34|28555.6
16:02:35|28555.59
16:02:36|28555.6
16:02:37|28555.6
16:02:38|28555.59
16:02:39|28555.6
16:02:40|28555.59
16:02:42|28552.48
16:02:43|28552.3
16:02:44|28555.15
16:02:45|28555.15
16:02:46|28555.09
16:02:47|28555.1
16:02:48|28555.1
16:02:49|28555.1
16:02:50|28555.1
16:02:51|28555.1
16:02:52|28555.1
16:02:53|28554.69
16:02:54|28554.68
16:02:55|28553.83
16:02:56|28552.44
16:02:57|28552.44
16:02:58|28552.43
16:02:59|28552.43
16:03:00|28551.41
16:03:02|28550.01
16:03:02|28550.
16:03:03|28549.08
16:03:05|28548.18
16:03:06|28548.19
16:03:06|28548.18
16:03:07|28547.34
16:03:08|28546.8
16:03:09|28546.8
16:03:10|28546.8
16:03:11|28546.79
16:03:13|28546.8
16:03:13|28541.34
16:03:14|28541.34
16:03:15|28539.21
16:03:16|28539.21
16:03:17|28539.21
16:03:19|28539.21
16:03:20|28535.27
16:03:21|28542.29
16:03:22|28542.29
16:03:22|28542.29
16:03:23|28555.1
16:03:24|28562.63
16:03:25|28561.29
16:03:27|28561.29
16:03:27|28562.62
16:03:29|28564.3
16:03:29|28564.3
16:03:31|28564.3
16:03:32|28564.3
16:03:32|28564.3
16:03:33|28564.3
16:03:34|28564.3
16:03:35|28564.3
16:03:36|28564.29
16:03:37|28564.3
16:03:38|28564.3
16:03:40|28564.3
16:03:40|28558.19
16:03:41|28558.18
16:03:43|28558.19
16:03:45|28558.18
16:03:45|28558.19
16:03:46|28558.19
16:03:48|28558.18
16:03:49|28557.13
16:03:49|28557.05
16:03:51|28557.05
16:03:51|28556.97
16:03:53|28556.98
16:03:54|28556.97
16:03:55|28556.98
16:03:56|28556.97
16:03:57|28556.98
16:03:58|28556.98
16:03:59|28557.05
16:04:00|28557.06
16:04:01|28555.91
16:04:02|28555.9
16:04:03|28555.91
16:04:03|28555.9
16:04:05|28555.9
16:04:06|28555.91
16:04:07|28555.91
16:04:08|28555.91
16:04:09|28555.91
16:04:10|28555.9
16:04:11|28555.91
16:04:11|28557.26
16:04:13|28558.41
16:04:14|28558.58
16:04:15|28558.82
16:04:16|28559.51
16:04:17|28559.51
16:04:18|28561.77
16:04:19|28562.11
16:04:20|28562.12
16:04:21|28562.12
16:04:22|28562.65
16:04:23|28562.72
16:04:24|28562.72
16:04:25|28562.72
16:04:26|28568.99
16:04:27|28568.99
16:04:28|28568.99
16:04:29|28569.
16:04:30|28569.
16:04:31|28569.25
16:04:32|28569.26
16:04:33|28569.26
16:04:34|28569.26
16:04:35|28569.26
16:04:36|28569.26
16:04:37|28569.26
16:04:38|28564.91
16:04:39|28564.9
16:04:40|28564.9
16:04:41|28564.9
16:04:42|28564.91
16:04:43|28564.91
16:04:45|28564.91
16:04:45|28564.91
16:04:46|28564.91
16:04:48|28564.91
16:04:49|28564.91
16:04:50|28564.91
16:04:51|28564.92
16:04:52|28566.96
16:04:53|28568.04
16:04:54|28566.23
16:04:55|28569.24
16:04:56|28569.24
16:04:57|28569.24
16:04:59|28569.24
16:04:59|28569.75
16:05:00|28569.76
16:05:01|28569.98
16:05:02|28569.99
16:05:03|28569.81
16:05:04|28569.8
16:05:05|28569.8
16:05:06|28569.76
16:05:07|28569.03
16:05:08|28569.03
16:05:09|28565.14
16:05:10|28554.34
16:05:11|28554.35
16:05:12|28554.34
16:05:13|28554.35
16:05:14|28554.34
16:05:15|28554.34
16:05:16|28554.34
16:05:17|28554.34
16:05:18|28554.35
16:05:19|28554.62
16:05:20|28554.61
16:05:21|28554.62
16:05:22|28554.61
16:05:23|28554.62
16:05:24|28554.62
16:05:25|28554.62
16:05:26|28553.38
16:05:27|28553.33
16:05:28|28553.33
16:05:29|28553.32
16:05:30|28553.29
16:05:31|28553.28
16:05:32|28553.27
16:05:33|28553.28
16:05:34|28553.28
16:05:35|28553.28
16:05:36|28553.27
16:05:37|28553.28
16:05:38|28553.27
16:05:39|28553.37
16:05:40|28554.17
16:05:41|28554.38
16:05:42|28554.38
16:05:43|28554.38
16:05:45|28554.38
16:05:46|28554.38
16:05:47|28554.38
16:05:48|28554.38
16:05:49|28554.39
16:05:51|28554.39
16:05:51|28554.39
16:05:53|28554.39
16:05:54|28554.39
16:05:54|28554.39
16:05:55|28554.39
16:05:57|28554.62
16:05:58|28554.62
16:05:58|28554.61
16:05:59|28554.62
16:06:01|28552.5
16:06:02|28552.5
16:06:03|28552.49
16:06:04|28552.49
16:06:05|28552.49
16:06:06|28552.5
16:06:07|28552.5
16:06:07|28552.5
16:06:09|28552.49
16:06:10|28552.5
16:06:11|28552.5
16:06:12|28552.5
16:06:12|28552.5
16:06:14|28552.5
16:06:15|28552.5
16:06:16|28552.5
16:06:17|28550.68
16:06:18|28550.67
16:06:19|28550.68
16:06:20|28550.68
16:06:21|28550.67
16:06:22|28551.96
16:06:22|28554.62
16:06:24|28554.62
16:06:25|28554.62
16:06:25|28555.85
16:06:27|28555.87
16:06:28|28555.87
16:06:29|28555.86
16:06:30|28555.87
16:06:31|28555.87
16:06:32|28555.87
16:06:33|28555.87
16:06:34|28555.87
16:06:35|28555.87
16:06:36|28556.35
16:06:37|28556.35
16:06:38|28556.36
16:06:38|28556.35
16:06:40|28556.35
16:06:41|28556.36
16:06:42|28556.36
16:06:43|28556.35
16:06:44|28556.35
16:06:44|28556.36
16:06:46|28556.35
16:06:48|28556.36
16:06:49|28556.36
16:06:50|28556.36
16:06:51|28556.36
16:06:52|28556.36
16:06:53|28556.36
16:06:53|28556.36
16:06:54|28556.35
16:06:55|28558.17
16:06:57|28558.69
16:06:58|28558.69
16:06:59|28558.7
16:06:59|28558.7
16:07:01|28558.7
16:07:02|28558.69
16:07:03|28558.69
16:07:04|28558.69
16:07:05|28558.69
16:07:06|28558.7
16:07:07|28558.69
16:07:08|28558.7
16:07:09|28558.7
16:07:10|28558.7
16:07:10|28564.43
16:07:11|28564.44
16:07:13|28565.35
16:07:14|28565.67
16:07:14|28565.69
16:07:16|28568.67
16:07:17|28568.67
16:07:18|28568.67
16:07:19|28569.6
16:07:20|28569.6
16:07:21|28570.
16:07:22|28570.
16:07:23|28573.91
16:07:24|28574.21
16:07:25|28574.29
16:07:26|28574.29
16:07:27|28574.96
16:07:28|28574.97
16:07:29|28574.97
16:07:30|28574.98
16:07:31|28575.3
16:07:32|28576.71
16:07:33|28576.71
16:07:34|28576.72
16:07:35|28577.05
16:07:36|28577.78
16:07:37|28578.09
16:07:38|28578.08
16:07:39|28578.08
16:07:40|28578.09
16:07:41|28578.44
16:07:42|28580.32
16:07:43|28580.69
16:07:44|28581.79
16:07:45|28581.79
16:07:46|28581.79
16:07:48|28581.8
16:07:49|28581.81
16:07:50|28581.8
16:07:51|28588.9
16:07:52|28588.9
16:07:53|28588.9
16:07:54|28588.89
16:07:55|28588.9
16:07:56|28588.9
16:07:57|28588.9
16:07:58|28588.89
16:07:58|28588.9
16:08:00|28588.89
16:08:00|28589.99
16:08:01|28590.38
16:08:02|28590.38
16:08:03|28590.38
16:08:04|28590.38
16:08:06|28590.39
16:08:07|28590.39
16:08:07|28590.71
16:08:09|28590.73
16:08:10|28590.76
16:08:10|28590.81
16:08:11|28590.8
16:08:12|28590.84
16:08:13|28591.25
16:08:14|28591.39
16:08:15|28591.4
16:08:16|28591.4
16:08:18|28591.44
16:08:18|28591.63
16:08:19|28592.4
16:08:21|28592.4
16:08:22|28592.4
16:08:22|28595.3
16:08:23|28595.29
16:08:24|28595.3
16:08:26|28595.3
16:08:26|28595.3
16:08:27|28595.29
16:08:28|28595.29
16:08:29|28595.3
16:08:31|28595.85
16:08:31|28596.3
16:08:32|28596.57
16:08:34|28597.21
16:08:34|28598.37
16:08:35|28598.6
16:08:36|28599.7
16:08:38|28599.7
16:08:39|28600.8
16:08:39|28600.93
16:08:40|28600.93
16:08:41|28600.94
16:08:43|28601.36
16:08:43|28601.38
16:08:44|28601.38
16:08:45|28601.38
16:08:46|28601.39
16:08:48|28601.39
16:08:50|28601.38
16:08:51|28602.9
16:08:51|28602.89
16:08:52|28602.9
16:08:53|28602.9
16:08:55|28602.9
16:08:56|28602.9
16:08:57|28602.9
16:08:58|28610.99
16:08:59|28610.99
16:08:59|28611.
16:09:01|28611.
16:09:02|28605.2
16:09:03|28605.19
16:09:04|28605.2
16:09:05|28605.19
16:09:06|28605.19
16:09:07|28601.39
16:09:07|28592.83
16:09:08|28594.87
16:09:10|28594.87
16:09:11|28594.86
16:09:12|28594.87
16:09:12|28594.87
16:09:13|28594.87
16:09:14|28594.87
16:09:15|28594.86
16:09:17|28594.86
16:09:17|28594.87
16:09:19|28595.69
16:09:20|28596.29
16:09:20|28601.83
16:09:22|28602.34
16:09:22|28602.35
16:09:24|28602.35
16:09:24|28602.35
16:09:26|28603.45
16:09:27|28603.68
16:09:28|28603.67
16:09:29|28603.68
16:09:30|28609.18
16:09:30|28609.18
16:09:32|28609.18
16:09:33|28609.18
16:09:34|28612.02
16:09:35|28612.43
16:09:36|28614.22
16:09:37|28614.22
16:09:38|28617.34
16:09:39|28616.99
16:09:40|28616.98
16:09:40|28616.81
16:09:41|28616.62
16:09:42|28614.24
16:09:44|28611.27
16:09:45|28611.23
16:09:45|28611.22
16:09:46|28611.22
16:09:47|28611.23
16:09:49|28611.23
16:09:51|28611.23
16:09:52|28611.22
16:09:53|28612.97
16:09:54|28613.23
16:09:55|28613.22
16:09:56|28613.23
16:09:57|28613.23
16:09:58|28614.88
16:09:59|28615.
16:10:00|28615.
16:10:01|28615.43
16:10:02|28615.43
16:10:03|28617.09
16:10:04|28617.69
16:10:05|28617.68
16:10:06|28613.21
16:10:07|28612.03
16:10:08|28611.6
16:10:09|28611.6
16:10:10|28611.6
16:10:11|28607.35
16:10:12|28607.35
16:10:13|28607.34
16:10:14|28607.35
16:10:15|28608.28
16:10:16|28608.29
16:10:18|28608.85
16:10:18|28609.54
16:10:19|28610.76
16:10:20|28610.77
16:10:21|28610.77
16:10:22|28610.77
16:10:23|28610.76
16:10:24|28610.77
16:10:25|28611.05
16:10:26|28611.24
16:10:27|28611.25
16:10:28|28611.38
16:10:29|28611.44
16:10:30|28614.4
16:10:31|28614.4
16:10:32|28614.52
16:10:33|28614.52
16:10:34|28615.68
16:10:35|28616.99
16:10:36|28618.99
16:10:37|28618.99
16:10:38|28618.03
16:10:39|28618.04
16:10:40|28618.03
16:10:41|28618.04
16:10:42|28618.03
16:10:43|28618.04
16:10:44|28621.07
16:10:45|28621.07
16:10:46|28621.08
16:10:47|28621.08
16:10:48|28621.15
16:10:50|28621.23
16:10:51|28621.24
16:10:51|28621.24
16:10:53|28621.24
16:10:54|28621.23
16:10:54|28621.23
16:10:56|28621.24
16:10:57|28621.24
16:10:58|28621.23
16:10:59|28621.24
16:11:00|28620.35
16:11:01|28619.16
16:11:02|28619.16
16:11:03|28615.55
16:11:04|28615.47
16:11:05|28615.48
16:11:06|28615.48
16:11:07|28615.47
16:11:08|28615.47
16:11:09|28615.47
16:11:11|28615.48
16:11:11|28605.48
16:11:12|28608.57
16:11:13|28608.57
16:11:14|28608.56
16:11:15|28608.56
16:11:16|28607.52
16:11:17|28606.93
16:11:18|28606.93
16:11:19|28606.94
16:11:20|28606.94
16:11:21|28606.93
16:11:22|28606.93
16:11:23|28606.93
16:11:24|28606.94
16:11:25|28606.94
16:11:26|28606.94
16:11:27|28606.94
16:11:28|28616.48
16:11:29|28616.61
16:11:31|28616.6
16:11:31|28616.62
16:11:33|28617.36
16:11:33|28618.27
16:11:35|28619.07
16:11:36|28621.24
16:11:37|28621.24
16:11:37|28621.52
16:11:38|28623.91
16:11:39|28625.03
16:11:41|28629.32
16:11:41|28629.49
16:11:42|28629.99
16:11:44|28630.
16:11:45|28633.39
16:11:45|28633.39
16:11:47|28633.4
16:11:48|28632.35
16:11:49|28632.36
16:11:49|28632.35
16:11:51|28627.3
16:11:52|28627.3
16:11:53|28627.3
16:11:54|28627.3
16:11:55|28627.29
16:11:56|28627.3
16:11:58|28627.29
16:11:58|28630.03
16:11:59|28630.27
16:12:00|28630.98
16:12:01|28631.26
16:12:02|28631.25
16:12:04|28631.25
16:12:05|28632.13
16:12:06|28632.14
16:12:06|28632.14
16:12:08|28632.13
16:12:08|28632.13
16:12:10|28632.14
16:12:11|28632.14
16:12:11|28632.14
16:12:13|28632.14
16:12:14|28632.13
16:12:14|28632.13
16:12:16|28632.13
16:12:17|28632.14
16:12:18|28632.13
16:12:18|28632.38
16:12:19|28632.39
16:12:21|28636.49
16:12:21|28636.92
16:12:22|28639.91
16:12:24|28643.28
16:12:24|28643.23
16:12:26|28643.24
16:12:26|28649.55
16:12:27|28648.71
16:12:29|28648.7
16:12:29|28652.98
16:12:30|28652.01
16:12:31|28651.96
16:12:32|28649.78
16:12:33|28639.61
16:12:34|28639.33
16:12:35|28637.97
16:12:36|28637.94
16:12:37|28635.88
16:12:38|28635.89
16:12:39|28635.89
16:12:40|28635.88
16:12:41|28635.88
16:12:42|28639.91
16:12:43|28641.15
16:12:44|28641.59
16:12:46|28641.62
16:12:46|28641.62
16:12:47|28641.61
16:12:48|28641.61
16:12:49|28641.62
16:12:50|28640.43
16:12:52|28640.44
16:12:53|28640.44
16:12:54|28640.44
16:12:56|28640.18
16:12:57|28640.1
16:12:58|28640.11
16:12:59|28640.1
16:12:59|28640.11
16:13:00|28640.09
16:13:01|28640.
16:13:03|28640.
16:13:04|28640.01
16:13:05|28640.44
16:13:05|28643.82
16:13:06|28648.18
16:13:07|28648.18
16:13:09|28646.09
16:13:10|28646.09
16:13:10|28646.09
16:13:12|28646.09
16:13:13|28647.24
16:13:13|28647.23
16:13:15|28647.24
16:13:15|28651.5
16:13:16|28652.92
16:13:17|28652.92
16:13:18|28654.26
16:13:19|28654.26
16:13:21|28654.45
16:13:21|28654.45
16:13:22|28654.44
16:13:23|28654.47
16:13:24|28654.46
16:13:25|28656.
16:13:26|28656.01
16:13:27|28656.
16:13:28|28656.44
16:13:29|28657.17
16:13:30|28657.21
16:13:32|28657.7
16:13:32|28657.78
16:13:33|28657.89
16:13:34|28657.88
16:13:35|28657.89
16:13:36|28657.88
16:13:37|28657.89
16:13:38|28657.88
16:13:39|28657.89
16:13:40|28657.88
16:13:42|28655.52
16:13:43|28649.5
16:13:43|28649.5
16:13:45|28649.5
16:13:45|28649.5
16:13:46|28649.5
16:13:47|28649.49
16:13:49|28647.95
16:13:49|28650.01
16:13:50|28650.01
16:13:51|28650.01
16:13:53|28650.94
16:13:54|28650.93
16:13:55|28650.93
16:13:57|28650.93
16:13:58|28650.94
16:13:59|28652.82
16:14:00|28653.81
16:14:00|28655.47
16:14:01|28655.46
16:14:03|28655.47
16:14:03|28655.47
16:14:04|28655.52
16:14:05|28655.52
16:14:07|28655.51
16:14:08|28655.51
16:14:08|28655.51
16:14:10|28655.52
16:14:11|28655.51
16:14:12|28655.51
16:14:13|28657.85
16:14:13|28657.86
16:14:15|28658.25
16:14:15|28659.22
16:14:17|28659.55
16:14:18|28659.82
16:14:19|28659.82
16:14:20|28659.83
16:14:21|28661.42
16:14:22|28661.95
16:14:23|28661.96
16:14:24|28660.51
16:14:25|28660.38
16:14:26|28663.14
16:14:27|28663.15
16:14:28|28663.14
16:14:29|28663.15
16:14:30|28663.14
16:14:31|28663.15
16:14:32|28663.15
16:14:33|28663.
16:14:34|28655.51
16:14:35|28655.52
16:14:36|28653.61
16:14:37|28653.61
16:14:38|28656.52
16:14:39|28656.52
16:14:40|28656.57
16:14:41|28656.57
16:14:42|28656.57
16:14:43|28656.57
16:14:44|28658.8
16:14:45|28658.81
16:14:46|28658.81
16:14:47|28658.8
16:14:48|28658.81
16:14:49|28658.8
16:14:50|28658.81
16:14:51|28658.81
16:14:52|28658.81
16:14:53|28658.8
16:14:55|28658.81
16:14:55|28658.81
16:14:57|28658.81
16:14:58|28658.81
16:14:59|28658.81
16:15:00|28658.81
16:15:01|28658.56
16:15:02|28658.29
16:15:03|28658.3
16:15:04|28658.29
16:15:04|28658.29
16:15:05|28658.3
16:15:06|28658.3
16:15:08|28658.3
16:15:09|28658.29
16:15:09|28653.34
16:15:10|28653.34
16:15:11|28653.34
16:15:13|28653.34
16:15:13|28653.34
16:15:14|28653.33
16:15:16|28653.34
16:15:16|28650.05
16:15:18|28650.05
16:15:19|28644.41
16:15:20|28644.4
16:15:21|28644.41
16:15:21|28644.41
16:15:22|28645.92
16:15:23|28645.92
16:15:24|28645.93
16:15:26|28647.85
16:15:27|28647.85
16:15:28|28647.85
16:15:28|28647.86
16:15:29|28647.85
16:15:31|28643.24
16:15:31|28643.23
16:15:32|28643.17
16:15:34|28637.94
16:15:34|28637.98
16:15:35|28635.9
16:15:36|28635.89
16:15:37|28635.89
16:15:39|28635.89
16:15:39|28635.89
16:15:40|28639.38
16:15:42|28639.37
16:15:42|28639.37
16:15:43|28639.37
16:15:44|28639.38
16:15:45|28639.37
16:15:46|28636.93
16:15:48|28635.96
16:15:48|28630.38
16:15:49|28630.38
16:15:50|28630.38
16:15:51|28630.38
16:15:52|28630.37
16:15:53|28627.41
16:15:55|28627.4
16:15:56|28626.56
16:15:57|28626.57
16:15:58|28625.57
16:15:59|28625.56
16:16:00|28625.26
16:16:01|28619.1
16:16:02|28618.76
16:16:03|28617.43
16:16:04|28616.52
16:16:05|28614.18
16:16:06|28613.02
16:16:07|28608.48
16:16:08|28613.88
16:16:09|28621.25
16:16:10|28621.24
16:16:11|28625.18
16:16:12|28627.38
16:16:13|28627.38
16:16:14|28627.38
16:16:15|28627.38
16:16:16|28627.39
16:16:17|28627.32
16:16:18|28627.15
16:16:19|28627.37
16:16:20|28627.37
16:16:21|28627.37
16:16:22|28627.37
16:16:23|28624.98
16:16:24|28624.98
16:16:25|28624.98
16:16:26|28625.
16:16:27|28638.47
16:16:28|28638.72
16:16:29|28639.39
16:16:30|28644.58
16:16:31|28644.62
16:16:32|28644.61
16:16:33|28644.29
16:16:34|28643.
16:16:35|28642.97
16:16:36|28639.57
16:16:37|28638.04
16:16:38|28638.04
16:16:39|28638.05
16:16:40|28638.04
16:16:41|28638.05
16:16:42|28638.05
16:16:43|28638.05
16:16:44|28642.55
16:16:45|28642.57
16:16:46|28642.56
16:16:47|28642.56
16:16:48|28642.57
16:16:49|28642.56
16:16:50|28638.26
16:16:51|28638.27
16:16:52|28638.27
16:16:53|28638.26
16:16:54|28638.26
16:16:55|28638.22
16:16:57|28636.1
16:16:58|28636.11
16:16:59|28636.03
16:17:00|28635.96
16:17:01|28635.32
16:17:02|28635.32
16:17:03|28635.31
16:17:04|28635.31
16:17:05|28635.18
16:17:06|28634.8
16:17:07|28634.8
16:17:08|28634.81
16:17:09|28630.
16:17:10|28627.39
16:17:11|28627.39
16:17:12|28627.38
16:17:13|28626.57
16:17:14|28626.57
16:17:15|28623.56
16:17:16|28623.55
16:17:17|28623.56
16:17:18|28623.56
16:17:19|28623.56
16:17:20|28623.55
16:17:21|28623.56
16:17:22|28623.56
16:17:23|28623.55
16:17:24|28623.56
16:17:25|28623.56
16:17:26|28623.56
16:17:27|28623.56
16:17:28|28628.46
16:17:29|28630.85
16:17:30|28632.14
16:17:31|28632.14
16:17:32|28632.23
16:17:33|28632.22
16:17:34|28632.23
16:17:35|28633.2
16:17:36|28633.2
16:17:37|28633.2
16:17:38|28633.2
16:17:39|28633.2
16:17:40|28633.2
16:17:41|28633.2
16:17:42|28633.2
16:17:43|28633.19
16:17:44|28647.85
16:17:45|28649.18
16:17:46|28653.7
16:17:47|28653.7
16:17:48|28653.69
16:17:49|28653.7
16:17:50|28653.71
16:17:51|28654.16
16:17:52|28654.16
16:17:53|28654.16
16:17:55|28654.16
16:17:55|28654.17
16:17:57|28654.16
16:17:58|28654.17
16:17:59|28654.16
16:18:00|28654.16
16:18:01|28650.45
16:18:02|28650.45
16:18:03|28644.24
16:18:04|28644.24
16:18:05|28644.23
16:18:06|28643.93
16:18:07|28638.77
16:18:08|28638.77
16:18:09|28638.76
16:18:10|28638.77
16:18:11|28638.75
16:18:12|28638.14
16:18:13|28638.14
16:18:14|28638.15
16:18:15|28638.14
16:18:16|28638.15
16:18:17|28638.14
16:18:18|28638.15
16:18:19|28638.15
16:18:20|28638.14
16:18:21|28635.65
16:18:22|28635.64
16:18:23|28635.65
16:18:24|28635.64
16:18:25|28635.65
16:18:26|28635.65
16:18:27|28635.64
16:18:28|28635.65
16:18:29|28635.53
16:18:30|28635.35
16:18:31|28635.34
16:18:32|28634.89
16:18:33|28634.88
16:18:34|28634.89
16:18:35|28634.89
16:18:36|28634.89
16:18:37|28634.89
16:18:38|28634.89
16:18:39|28634.88
16:18:40|28634.88
16:18:41|28634.89
16:18:42|28634.89
16:18:43|28634.89
16:18:44|28634.89
16:18:45|28643.34
16:18:46|28643.35
16:18:47|28643.35
16:18:48|28643.36
16:18:49|28643.35
16:18:50|28643.36
16:18:51|28643.36
16:18:52|28643.36
16:18:53|28643.37
16:18:54|28643.37
16:18:55|28643.36
16:18:56|28643.37
16:18:57|28643.36
16:18:59|28643.43
16:18:59|28643.44
16:19:00|28643.44
16:19:02|28643.44
16:19:02|28643.44
16:19:04|28637.91
16:19:05|28637.9
16:19:06|28637.07
16:19:07|28637.07
16:19:08|28637.08
16:19:09|28637.07
16:19:10|28637.07
16:19:11|28637.07
16:19:12|28637.08
16:19:13|28637.08
16:19:14|28637.63
16:19:15|28638.51
16:19:16|28643.26
16:19:17|28643.59
16:19:18|28643.59
16:19:19|28643.59
16:19:20|28643.59
16:19:21|28643.59
16:19:23|28643.58
16:19:23|28643.58
16:19:24|28643.58
16:19:25|28643.58
16:19:26|28643.58
16:19:27|28643.59
16:19:28|28643.59
16:19:29|28643.59
16:19:30|28643.59
16:19:31|28643.59
16:19:32|28643.58
16:19:33|28643.59
16:19:34|28643.58
16:19:35|28643.59
16:19:36|28643.59
16:19:37|28643.59
16:19:38|28642.08
16:19:39|28642.07
16:19:40|28641.16
16:19:41|28640.96
16:19:42|28640.96
16:19:43|28640.97
16:19:44|28640.97
16:19:45|28640.96
16:19:46|28640.97
16:19:47|28640.96
16:19:48|28640.96
16:19:49|28640.97
16:19:50|28640.97
16:19:51|28636.95
16:19:52|28636.95
16:19:53|28636.95
16:19:54|28636.95
16:19:55|28636.95
16:19:56|28636.95
16:19:57|28636.97
16:19:59|28637.28
16:20:00|28637.27
16:20:02|28640.36
16:20:03|28642.07
16:20:04|28642.07
16:20:05|28642.16
16:20:06|28642.68
16:20:07|28642.67
16:20:08|28642.67
16:20:09|28642.67
16:20:10|28642.67
16:20:11|28637.26
16:20:12|28637.27
16:20:13|28637.27
16:20:14|28637.26
16:20:15|28637.26
16:20:16|28637.27
16:20:17|28631.67
16:20:18|28631.67
16:20:19|28633.78
16:20:20|28636.99
16:20:21|28637.08
16:20:22|28637.36
16:20:23|28637.36
16:20:24|28637.36
16:20:25|28637.36
16:20:26|28637.36
16:20:27|28637.36
16:20:28|28637.36
16:20:29|28637.36
16:20:30|28637.36
16:20:31|28637.36
16:20:32|28637.36
16:20:33|28637.35
16:20:34|28637.35
16:20:35|28637.35
16:20:36|28637.35
16:20:37|28637.36
16:20:38|28637.35
16:20:39|28637.35
16:20:40|28634.12
16:20:41|28634.12
16:20:42|28634.12
16:20:43|28634.11
16:20:44|28633.8
16:20:45|28632.51
16:20:46|28632.4
16:20:47|28632.38
16:20:48|28632.39
16:20:49|28632.38
16:20:50|28632.39
16:20:51|28632.39
16:20:52|28632.39
16:20:53|28632.39
16:20:54|28632.39
16:20:55|28632.39
16:20:56|28633.84
16:20:57|28635.58
16:20:58|28639.1
16:20:59|28639.1
16:21:01|28639.1
16:21:02|28639.1
16:21:03|28639.1
16:21:04|28639.09
16:21:05|28635.03
16:21:06|28635.03
16:21:07|28635.03
16:21:08|28635.02
16:21:09|28635.03
16:21:10|28635.03
16:21:11|28635.03
16:21:12|28635.03
16:21:13|28635.03
16:21:14|28635.03
16:21:15|28635.02
16:21:16|28635.03
16:21:17|28635.03
16:21:18|28635.02
16:21:19|28630.96
16:21:20|28630.95
16:21:21|28630.96
16:21:22|28630.95
16:21:23|28630.96
16:21:24|28630.96
16:21:25|28630.96
16:21:26|28630.96
16:21:27|28630.96
16:21:28|28630.96
16:21:29|28630.96
16:21:30|28630.57
16:21:31|28630.57
16:21:32|28630.57
16:21:33|28629.79
16:21:35|28629.79
16:21:35|28629.78
16:21:36|28628.96
16:21:37|28628.97
16:21:38|28628.69
16:21:39|28627.33
16:21:40|28627.31
16:21:41|28627.31
16:21:42|28627.3
16:21:43|28627.3
16:21:44|28630.35
16:21:45|28633.08
16:21:46|28633.76
16:21:47|28634.84
16:21:48|28636.51
16:21:49|28638.31
16:21:50|28639.09
16:21:51|28640.95
16:21:52|28641.01
16:21:53|28641.01
16:21:54|28641.02
16:21:55|28641.02
16:21:56|28641.02
16:21:57|28641.02
16:21:58|28641.02
16:21:59|28641.01
16:22:00|28641.01
16:22:01|28636.51
16:22:03|28636.5
16:22:04|28636.51
16:22:05|28636.5
16:22:06|28636.51
16:22:07|28636.51
16:22:08|28636.51
16:22:09|28636.5
16:22:10|28636.51
16:22:11|28636.51
16:22:12|28636.51
16:22:13|28636.5
16:22:14|28639.38
16:22:15|28639.43
16:22:16|28639.43
16:22:16|28649.3
16:22:18|28647.01
16:22:19|28646.96
16:22:20|28646.96
16:22:20|28646.95
16:22:22|28646.96
16:22:23|28652.18
16:22:24|28652.18
16:22:25|28652.18
16:22:26|28652.18
16:22:27|28652.18
16:22:28|28652.17
16:22:29|28652.17
16:22:30|28652.18
16:22:30|28652.18
16:22:32|28652.18
16:22:33|28652.18
16:22:34|28652.18
16:22:35|28652.18
16:22:36|28652.18
16:22:37|28652.18
16:22:38|28652.17
16:22:39|28652.17
16:22:39|28652.17
16:22:41|28652.17
16:22:41|28652.18
16:22:42|28652.18
16:22:44|28652.18
16:22:45|28652.18
16:22:46|28652.18
16:22:47|28652.18
16:22:47|28652.18
16:22:49|28652.18
16:22:50|28652.17
16:22:50|28652.18
16:22:51|28652.18
16:22:53|28652.18
16:22:54|28652.18
16:22:55|28652.17
16:22:56|28652.18
16:22:56|28652.18
16:22:58|28656.5
16:22:58|28656.5
16:23:00|28656.55
16:23:00|28656.86
16:23:02|28656.87
16:23:03|28656.87
16:23:05|28656.86
16:23:05|28654.12
16:23:06|28654.03
16:23:08|28654.03
16:23:09|28654.03
16:23:10|28654.02
16:23:11|28654.03
16:23:12|28654.03
16:23:13|28654.03
16:23:14|28654.03
16:23:15|28654.03
16:23:16|28654.03
16:23:17|28654.03
16:23:18|28654.02
16:23:19|28653.74
16:23:20|28653.09
16:23:21|28652.68
16:23:22|28652.65
16:23:23|28652.66
16:23:24|28652.66
16:23:25|28652.66
16:23:26|28652.66
16:23:27|28652.65
16:23:28|28652.65
16:23:30|28647.84
16:23:30|28647.85
16:23:31|28647.85
16:23:32|28647.84
16:23:33|28647.85
16:23:34|28647.85
16:23:35|28647.34
16:23:36|28647.33
16:23:37|28647.33
16:23:38|28647.33
16:23:39|28647.33
16:23:40|28647.34
16:23:41|28647.34
16:23:42|28647.33
16:23:43|28647.1
16:23:44|28647.09
16:23:45|28647.09
16:23:46|28647.1
16:23:47|28647.09
16:23:48|28645.19
16:23:49|28641.82
16:23:50|28641.82
16:23:51|28641.81
16:23:52|28641.81
16:23:53|28641.81
16:23:54|28641.82
16:23:55|28641.81
16:23:56|28641.81
16:23:57|28641.82
16:23:58|28641.81
16:23:59|28639.11
16:24:00|28638.9
16:24:01|28638.9
16:24:02|28638.9
16:24:04|28638.89
16:24:05|28638.89
16:24:06|28638.34
16:24:06|28638.34
16:24:08|28638.34
16:24:09|28638.2
16:24:09|28638.21
16:24:11|28638.21
16:24:12|28638.21
16:24:12|28638.21
16:24:13|28638.2
16:24:15|28638.21
16:24:15|28638.88
16:24:16|28639.04
16:24:18|28639.58
16:24:18|28643.46
16:24:20|28643.49
16:24:21|28643.49
16:24:22|28643.49
16:24:23|28643.57
16:24:23|28643.57
16:24:25|28643.57
16:24:25|28643.56
16:24:27|28643.57
16:24:27|28643.57
16:24:28|28643.57
16:24:29|28643.57
16:24:30|28643.57
16:24:31|28643.68
16:24:33|28643.67
16:24:33|28643.72
16:24:34|28644.25
16:24:35|28645.39
16:24:36|28645.39
16:24:37|28645.56
16:24:39|28645.63
16:24:39|28645.62
16:24:40|28645.63
16:24:41|28645.63
16:24:42|28645.62
16:24:43|28645.63
16:24:44|28645.66
16:24:45|28646.02
16:24:46|28646.27
16:24:47|28646.69
16:24:48|28646.89
16:24:50|28646.89
16:24:50|28646.89
16:24:51|28646.9
16:24:52|28664.17
16:24:53|28664.35
16:24:54|28664.35
16:24:55|28670.24
16:24:56|28670.23
16:24:57|28671.23
16:24:58|28671.28
16:24:59|28671.27
16:25:00|28671.28
16:25:01|28671.27
16:25:02|28671.28
16:25:04|28671.28
16:25:05|28671.27
16:25:06|28671.28
16:25:07|28665.03
16:25:08|28664.38
16:25:09|28664.38
16:25:10|28664.37
16:25:11|28664.38
16:25:12|28664.37
16:25:13|28667.77
16:25:14|28667.78
16:25:15|28667.77
16:25:16|28667.77
16:25:17|28667.78
16:25:18|28667.78
16:25:19|28667.27
16:25:20|28667.27
16:25:21|28667.27
16:25:22|28667.27
16:25:23|28666.09
16:25:24|28666.1
16:25:25|28666.09
16:25:26|28666.09
16:25:27|28666.1
16:25:28|28666.11
16:25:29|28667.24
16:25:31|28667.35
16:25:32|28667.36
16:25:33|28667.36
16:25:34|28667.35
16:25:35|28667.35
16:25:36|28667.35
16:25:37|28667.35
16:25:38|28667.36
16:25:39|28667.35
16:25:39|28667.35
16:25:41|28667.36
16:25:41|28667.36
16:25:43|28667.35
16:25:44|28667.36
16:25:45|28667.35
16:25:46|28667.35
16:25:46|28667.35
16:25:48|28667.36
16:25:49|28667.35
16:25:50|28667.35
16:25:50|28667.35
16:25:52|28667.35
16:25:53|28667.35
16:25:53|28667.35
16:25:54|28667.36
16:25:56|28667.36
16:25:57|28667.36
16:25:58|28667.36
16:25:59|28667.36
16:26:00|28667.35
16:26:00|28667.36
16:26:02|28667.24
16:26:03|28667.05
16:26:04|28667.04
16:26:05|28663.56
16:26:06|28663.57
16:26:07|28663.57
16:26:09|28663.56
16:26:10|28662.49
16:26:11|28662.17
16:26:12|28662.17
16:26:13|28662.17
16:26:13|28658.03
16:26:15|28661.72
16:26:16|28666.27
16:26:17|28666.27
16:26:18|28666.26
16:26:19|28666.26
16:26:19|28666.26
16:26:21|28666.27
16:26:22|28666.26
16:26:22|28666.27
16:26:23|28666.27
16:26:25|28666.27
16:26:25|28666.26
16:26:27|28666.27
16:26:28|28666.26
16:26:29|28666.26
16:26:29|28666.26
16:26:31|28663.56
16:26:32|28663.56
16:26:32|28663.57
16:26:34|28663.57
16:26:35|28667.3
16:26:36|28667.34
16:26:37|28667.34
16:26:38|28667.33
16:26:39|28667.34
16:26:40|28667.34
16:26:41|28667.33
16:26:42|28667.34
16:26:43|28667.33
16:26:44|28667.34
16:26:44|28667.36
16:26:46|28667.36
16:26:47|28667.36
16:26:47|28667.35
16:26:49|28667.36
16:26:50|28667.45
16:26:51|28667.63
16:26:52|28667.69
16:26:52|28667.82
16:26:54|28667.83
16:26:55|28667.83
16:26:56|28667.82
16:26:57|28667.83
16:26:57|28667.82
16:26:59|28667.83
16:27:00|28667.82
16:27:01|28667.82
16:27:02|28667.82
16:27:03|28667.82
16:27:04|28667.83
16:27:04|28667.83
16:27:06|28667.82
16:27:08|28667.83
16:27:08|28667.83
16:27:10|28667.82
16:27:11|28667.83
16:27:12|28667.83
16:27:13|28667.83
16:27:14|28667.83
16:27:15|28667.82
16:27:15|28667.83
16:27:17|28667.83
16:27:17|28667.82
16:27:19|28667.83
16:27:20|28667.83
16:27:21|28667.83
16:27:22|28667.83
16:27:23|28667.82
16:27:24|28667.83
16:27:25|28667.83
16:27:26|28667.82
16:27:27|28668.97
16:27:28|28669.48
16:27:29|28670.29
16:27:30|28670.31
16:27:31|28670.51
16:27:31|28670.78
16:27:33|28670.79
16:27:34|28670.83
16:27:35|28671.28
16:27:36|28671.89
16:27:37|28672.16
16:27:38|28672.16
16:27:38|28672.16
16:27:40|28672.33
16:27:41|28672.88
16:27:42|28673.17
16:27:43|28673.17
16:27:44|28673.16
16:27:45|28673.17
16:27:45|28673.25
16:27:47|28677.43
16:27:48|28677.52
16:27:49|28677.52
16:27:49|28677.53
16:27:51|28677.52
16:27:52|28677.53
16:27:53|28677.53
16:27:54|28677.53
16:27:55|28673.55
16:27:56|28673.55
16:27:56|28673.56
16:27:58|28673.56
16:27:59|28673.56
16:28:00|28673.55
16:28:01|28673.56
16:28:02|28673.55
16:28:03|28673.55
16:28:04|28673.55
16:28:04|28673.55
16:28:06|28673.56
16:28:08|28673.55
16:28:09|28674.81
16:28:09|28674.82
16:28:11|28676.15
16:28:12|28676.16
16:28:13|28676.15
16:28:14|28676.14
16:28:15|28676.13
16:28:16|28676.13
16:28:17|28676.12
16:28:18|28676.08
16:28:19|28676.02
16:28:20|28676.02
16:28:22|28674.21
16:28:22|28667.82
16:28:23|28667.66
16:28:24|28667.66
16:28:25|28667.61
16:28:26|28667.59
16:28:27|28667.6
16:28:28|28667.59
16:28:29|28670.64
16:28:30|28670.63
16:28:31|28670.68
16:28:32|28672.84
16:28:33|28676.12
16:28:34|28676.14
16:28:35|28676.18
16:28:36|28677.53
16:28:37|28678.56
16:28:38|28678.8
16:28:39|28678.83
16:28:40|28678.89
16:28:41|28679.86
16:28:42|28680.29
16:28:43|28680.38
16:28:44|28681.2
16:28:45|28693.18
16:28:46|28692.29
16:28:47|28692.29
16:28:48|28692.29
16:28:49|28692.29
16:28:50|28692.29
16:28:51|28692.29
16:28:52|28692.3
16:28:53|28692.29
16:28:54|28692.28
16:28:55|28692.29
16:28:56|28692.28
16:28:57|28690.21
16:28:58|28690.01
16:28:59|28691.54
16:29:00|28691.53
16:29:01|28691.54
16:29:02|28691.54
16:29:03|28691.53
16:29:04|28691.53
16:29:05|28691.53
16:29:06|28691.54
16:29:08|28691.53
16:29:09|28691.53
16:29:10|28691.53
16:29:11|28691.53
16:29:12|28691.53
16:29:13|28691.54
16:29:14|28694.68
16:29:15|28692.21
16:29:16|28692.13
16:29:17|28692.12
16:29:18|28692.13
16:29:19|28692.13
16:29:20|28692.13
16:29:21|28692.22
16:29:23|28692.22
16:29:23|28692.21
16:29:24|28692.22
16:29:25|28692.22
16:29:26|28693.9
16:29:27|28693.91
16:29:28|28693.91
16:29:29|28693.91
16:29:30|28693.91
16:29:31|28693.91
16:29:32|28693.91
16:29:33|28693.9
16:29:35|28695.69
16:29:36|28696.08
16:29:37|28696.93
16:29:38|28696.93
16:29:39|28696.92
16:29:40|28696.92
16:29:41|28696.92
16:29:42|28697.08
16:29:43|28698.
16:29:44|28698.29
16:29:45|28695.85
16:29:46|28695.85
16:29:47|28695.85
16:29:48|28695.85
16:29:49|28695.85
16:29:50|28695.59
16:29:51|28695.6
16:29:52|28695.59
16:29:53|28695.58
16:29:54|28695.56
16:29:55|28695.57
16:29:56|28695.56
16:29:57|28695.57
16:29:58|28693.91
16:29:58|28693.92
16:29:59|28693.91
16:30:00|28693.91
16:30:01|28691.53
16:30:03|28691.54
16:30:04|28691.53
16:30:05|28691.54
16:30:06|28691.54
16:30:07|28691.53
16:30:08|28687.25
16:30:09|28685.84
16:30:10|28682.57
16:30:11|28680.98
16:30:13|28679.41
16:30:13|28678.63
16:30:14|28676.14
16:30:15|28676.14
16:30:16|28675.31
16:30:17|28670.21
16:30:18|28670.21
16:30:20|28670.19
16:30:20|28670.2
16:30:22|28670.2
16:30:23|28670.2
16:30:24|28674.04
16:30:25|28673.5
16:30:25|28667.85
16:30:26|28667.85
16:30:27|28667.85
16:30:28|28667.86
16:30:29|28667.85
16:30:31|28669.46
16:30:31|28669.47
16:30:33|28669.47
16:30:34|28669.46
16:30:35|28667.85
16:30:35|28666.27
16:30:36|28666.27
16:30:38|28665.39
16:30:38|28665.32
16:30:39|28665.32
16:30:40|28665.31
16:30:42|28664.83
16:30:42|28664.15
16:30:43|28664.16
16:30:45|28663.55
16:30:45|28663.49
16:30:46|28663.26
16:30:47|28663.02
16:30:48|28663.02
16:30:49|28663.03
16:30:50|28664.16
16:30:51|28664.16
16:30:52|28664.16
16:30:54|28664.16
16:30:55|28664.15
16:30:55|28664.15
16:30:56|28664.16
16:30:57|28664.16
16:30:58|28664.15
16:30:59|28663.22
16:31:00|28662.8
16:31:02|28662.8
16:31:03|28661.48
16:31:04|28660.42
16:31:05|28660.42
16:31:06|28660.42
16:31:07|28660.42
16:31:08|28660.
16:31:08|28659.14
16:31:10|28658.78
16:31:12|28658.
16:31:13|28654.76
16:31:13|28654.75
16:31:15|28654.76
16:31:16|28654.76
16:31:17|28662.6
16:31:18|28662.6
16:31:19|28662.6
16:31:20|28662.6
16:31:21|28662.59
16:31:22|28662.59
16:31:22|28662.6
16:31:24|28662.59
16:31:25|28662.59
16:31:25|28662.59
16:31:27|28662.59
16:31:27|28662.59
16:31:29|28662.6
16:31:29|28658.57
16:31:31|28658.58
16:31:32|28658.57
16:31:33|28658.57
16:31:33|28658.58
16:31:35|28658.58
16:31:36|28658.57
16:31:37|28658.58
16:31:38|28657.25
16:31:39|28651.81
16:31:40|28651.81
16:31:41|28651.81
16:31:42|28654.21
16:31:42|28654.21
16:31:44|28654.2
16:31:45|28651.8
16:31:46|28651.81
16:31:47|28650.02
16:31:48|28650.
16:31:49|28649.79
16:31:50|28649.79
16:31:50|28649.79
16:31:52|28649.78
16:31:53|28652.07
16:31:54|28655.89
16:31:55|28659.2
16:31:56|28661.77
16:31:57|28662.36
16:31:57|28663.08
16:31:59|28663.09
16:32:00|28663.08
16:32:00|28663.09
16:32:02|28663.09
16:32:02|28663.09
16:32:04|28654.96
16:32:04|28654.96
16:32:06|28654.96
16:32:07|28662.12
16:32:08|28664.22
16:32:09|28664.3
16:32:10|28664.7
16:32:11|28664.72
16:32:13|28667.47
16:32:14|28669.1
16:32:14|28669.53
16:32:16|28677.12
16:32:17|28677.13
16:32:18|28671.66
16:32:19|28671.66
16:32:20|28671.66
16:32:21|28671.65
16:32:22|28671.66
16:32:23|28671.65
16:32:24|28671.66
16:32:25|28671.66
16:32:26|28671.65
16:32:26|28671.71
16:32:28|28672.61
16:32:29|28676.52
16:32:30|28677.22
16:32:31|28677.21
16:32:32|28677.21
16:32:33|28677.28
16:32:34|28677.27
16:32:35|28677.27
16:32:36|28677.28
16:32:37|28677.28
16:32:38|28677.23
16:32:39|28677.22
16:32:40|28677.22
16:32:41|28677.22
16:32:42|28677.2
16:32:43|28677.2
16:32:44|28677.2
16:32:45|28677.2
16:32:46|28677.19
16:32:47|28677.2
16:32:48|28677.19
16:32:49|28677.2
16:32:50|28672.96
16:32:51|28672.97
16:32:52|28672.97
16:32:53|28675.1
16:32:54|28679.29
16:32:55|28680.04
16:32:56|28680.16
16:32:57|28680.2
16:32:58|28680.39
16:32:59|28680.38
16:33:00|28680.39
16:33:01|28680.38
16:33:02|28680.39
16:33:03|28680.39
16:33:04|28680.38
16:33:05|28680.39
16:33:06|28680.38
16:33:07|28680.38
16:33:08|28680.39
16:33:09|28680.39
16:33:10|28680.38
16:33:11|28676.52
16:33:13|28674.17
16:33:14|28674.17
16:33:15|28674.17
16:33:16|28674.17
16:33:17|28674.12
16:33:18|28668.04
16:33:19|28668.04
16:33:20|28668.04
16:33:21|28668.03
16:33:22|28668.04
16:33:23|28668.04
16:33:24|28668.04
16:33:25|28668.04
16:33:26|28668.03
16:33:27|28668.03
16:33:28|28668.04
16:33:29|28668.04
16:33:30|28668.04
16:33:31|28668.04
16:33:32|28663.86
16:33:33|28663.85
16:33:34|28663.8
16:33:35|28663.78
16:33:36|28663.78
16:33:37|28663.78
16:33:38|28663.78
16:33:39|28663.77
16:33:40|28663.78
16:33:41|28663.77
16:33:42|28663.78
16:33:43|28663.78
16:33:44|28663.78
16:33:45|28663.78
16:33:46|28663.77
16:33:47|28663.77
16:33:48|28663.78
16:33:49|28663.77
16:33:50|28662.07
16:33:51|28662.07
16:33:52|28662.07
16:33:53|28663.8
16:33:54|28667.63
16:33:55|28668.05
16:33:56|28668.78
16:33:57|28668.77
16:33:58|28668.78
16:33:59|28668.77
16:34:00|28668.77
16:34:01|28668.78
16:34:02|28668.78
16:34:04|28668.78
16:34:04|28668.78
16:34:05|28668.78
16:34:06|28668.78
16:34:07|28675.65
16:34:08|28675.79
16:34:09|28680.76
16:34:10|28682.73
16:34:11|28682.73
16:34:13|28682.73
16:34:14|28682.77
16:34:15|28682.77
16:34:16|28682.77
16:34:17|28682.76
16:34:18|28682.77
16:34:19|28682.95
16:34:20|28682.94
16:34:22|28682.94
16:34:22|28676.14
16:34:23|28676.15
16:34:24|28676.15
16:34:25|28676.14
16:34:26|28676.14
16:34:27|28676.14
16:34:28|28676.14
16:34:29|28676.07
16:34:30|28674.43
16:34:31|28674.41
16:34:32|28674.39
16:34:33|28674.39
16:34:34|28674.4
16:34:35|28674.39
16:34:36|28674.27
16:34:37|28673.05
16:34:38|28673.04
16:34:39|28673.04
16:34:40|28673.04
16:34:41|28673.04
16:34:42|28673.04
16:34:43|28670.56
16:34:44|28670.54
16:34:45|28670.55
16:34:46|28670.
16:34:47|28669.99
16:34:48|28669.87
16:34:49|28669.88
16:34:50|28665.46
16:34:51|28665.45
16:34:52|28665.45
16:34:53|28665.46
16:34:54|28665.45
16:34:55|28665.46
16:34:56|28665.46
16:34:57|28665.45
16:34:58|28665.45
16:34:59|28665.46
16:35:00|28665.45
16:35:01|28665.44
16:35:02|28660.53
16:35:03|28660.53
16:35:04|28659.22
16:35:05|28659.22
16:35:06|28655.41
16:35:07|28655.41
16:35:08|28655.41
16:35:09|28653.05
16:35:10|28653.04
16:35:11|28651.81
16:35:12|28651.81
16:35:14|28651.8
16:35:15|28651.8
16:35:16|28651.81
16:35:17|28651.8
16:35:18|28651.26
16:35:19|28647.49
16:35:20|28647.49
16:35:21|28647.49
16:35:22|28647.49
16:35:23|28647.49
16:35:24|28654.07
16:35:25|28654.12
16:35:26|28654.17
16:35:27|28654.33
16:35:28|28654.24
16:35:29|28653.73
16:35:30|28651.24
16:35:31|28651.24
16:35:32|28651.23
16:35:33|28651.24
16:35:34|28651.56
16:35:35|28651.57
16:35:36|28651.57
16:35:37|28654.4
16:35:39|28654.4
16:35:39|28663.19
16:35:40|28663.78
16:35:41|28664.95
16:35:42|28664.96
16:35:43|28664.96
16:35:44|28664.96
16:35:45|28664.96
16:35:46|28664.96
16:35:47|28664.96
16:35:48|28664.61
16:35:50|28664.59
16:35:51|28664.59
16:35:52|28664.59
16:35:52|28664.54
16:35:54|28664.54
16:35:55|28664.52
16:35:55|28664.53
16:35:57|28664.37
16:35:58|28664.36
16:35:59|28664.37
16:36:00|28664.36
16:36:01|28659.41
16:36:02|28659.41
16:36:03|28659.42
16:36:03|28659.42
16:36:04|28658.93
16:36:06|28657.49
16:36:07|28656.9
16:36:07|28656.89
16:36:08|28656.9
16:36:10|28660.86
16:36:11|28661.05
16:36:12|28661.05
16:36:14|28661.04
16:36:14|28661.05
16:36:16|28661.09
16:36:17|28661.09
16:36:18|28662.6
16:36:19|28663.24
16:36:20|28664.6
16:36:21|28665.82
16:36:22|28665.81
16:36:23|28665.82
16:36:24|28665.82
16:36:25|28665.81
16:36:26|28665.82
16:36:28|28665.81
16:36:28|28665.82
16:36:29|28665.82
16:36:30|28665.81
16:36:31|28665.81
16:36:32|28664.35
16:36:33|28661.04
16:36:34|28661.04
16:36:35|28661.04
16:36:36|28660.62
16:36:37|28660.
16:36:38|28660.
16:36:39|28659.72
16:36:40|28659.71
16:36:41|28659.71
16:36:42|28659.72
16:36:43|28659.71
16:36:44|28659.71
16:36:45|28659.71
16:36:46|28654.82
16:36:47|28654.81
16:36:49|28654.81
16:36:49|28654.81
16:36:50|28654.82
16:36:51|28654.83
16:36:52|28655.
16:36:54|28655.32
16:36:54|28657.36
16:36:55|28657.37
16:36:56|28657.37
16:36:57|28657.36
16:36:58|28657.36
16:36:59|28657.36
16:37:00|28657.36
16:37:01|28657.37
16:37:02|28657.36
16:37:03|28659.03
16:37:04|28659.03
16:37:05|28659.03
16:37:06|28659.03
16:37:07|28659.03
16:37:08|28659.03
16:37:09|28659.03
16:37:10|28659.02
16:37:11|28659.03
16:37:12|28659.03
16:37:13|28659.04
16:37:14|28659.03
16:37:16|28659.04
16:37:17|28659.03
16:37:19|28659.03
16:37:19|28659.04
16:37:20|28659.04
16:37:21|28659.04
16:37:22|28659.03
16:37:23|28659.03
16:37:24|28659.04
16:37:25|28659.03
16:37:27|28659.03
16:37:28|28659.04
16:37:28|28659.04
16:37:30|28659.03
16:37:30|28659.04
16:37:31|28659.04
16:37:33|28659.03
16:37:34|28659.03
16:37:34|28659.03
16:37:35|28659.04
16:37:37|28659.03
16:37:37|28659.03
16:37:39|28657.56
16:37:40|28657.55
16:37:40|28657.55
16:37:42|28657.55
16:37:42|28657.56
16:37:43|28657.55
16:37:45|28657.55
16:37:45|28657.55
16:37:46|28657.56
16:37:47|28657.55
16:37:49|28657.56
16:37:49|28657.55
16:37:51|28657.56
16:37:51|28657.55
16:37:52|28657.56
16:37:54|28657.55
16:37:55|28657.56
16:37:55|28657.56
16:37:56|28657.55
16:37:57|28657.55
16:37:58|28657.55
16:37:59|28657.56
16:38:00|28657.55
16:38:02|28650.6
16:38:02|28650.42
16:38:04|28650.22
16:38:04|28650.21
16:38:06|28650.21
16:38:06|28650.22
16:38:07|28650.22
16:38:09|28650.22
16:38:10|28652.17
16:38:11|28652.6
16:38:12|28652.75
16:38:13|28652.74
16:38:14|28652.79
16:38:14|28652.79
16:38:15|28652.79
16:38:17|28652.79
16:38:19|28652.79
16:38:19|28652.78
16:38:20|28651.56
16:38:21|28648.98
16:38:22|28648.99
16:38:23|28648.99
16:38:24|28648.99
16:38:25|28642.59
16:38:26|28642.6
16:38:27|28644.04
16:38:28|28644.03
16:38:29|28644.07
16:38:31|28645.38
16:38:31|28645.81
16:38:32|28646.07
16:38:33|28647.6
16:38:34|28647.6
16:38:35|28647.81
16:38:36|28648.31
16:38:37|28651.19
16:38:38|28651.19
16:38:39|28651.18
16:38:40|28651.18
16:38:41|28651.18
16:38:42|28651.18
16:38:43|28651.19
16:38:44|28651.19
16:38:45|28651.19
16:38:46|28651.18
16:38:47|28651.19
16:38:48|28651.18
16:38:49|28651.19
16:38:50|28651.18
16:38:51|28651.18
16:38:52|28651.19
16:38:53|28651.19
16:38:54|28651.18
16:38:56|28651.19
16:38:57|28651.44
16:38:58|28651.44
16:38:59|28651.45
16:39:00|28651.45
16:39:01|28651.44
16:39:02|28651.45
16:39:03|28651.44
16:39:04|28651.44
16:39:04|28651.45
16:39:05|28651.45
16:39:06|28651.44
16:39:08|28651.74
16:39:08|28651.74
16:39:09|28651.74
16:39:10|28651.74
16:39:12|28651.74
16:39:12|28648.7
16:39:14|28648.59
16:39:15|28645.99
16:39:15|28645.99
16:39:16|28645.99
16:39:18|28645.99
16:39:19|28645.99
16:39:21|28645.99
16:39:21|28645.99
16:39:23|28646.
16:39:23|28645.99
16:39:24|28645.99
16:39:25|28646.
16:39:27|28646.
16:39:28|28645.99
16:39:28|28646.
16:39:29|28647.13
16:39:31|28647.46
16:39:32|28647.47
16:39:32|28655.33
16:39:33|28655.33
16:39:34|28655.34
16:39:35|28655.34
16:39:37|28655.33
16:39:37|28655.33
16:39:39|28655.33
16:39:40|28660.86
16:39:41|28663.93
16:39:42|28663.93
16:39:42|28663.94
16:39:44|28663.94
16:39:45|28663.94
16:39:46|28663.94
16:39:46|28663.93
16:39:48|28663.94
16:39:49|28663.94
16:39:50|28663.94
16:39:50|28663.93
16:39:52|28663.93
16:39:52|28663.94
16:39:54|28663.93
16:39:55|28663.93
16:39:56|28663.93
16:39:57|28663.93
16:39:58|28663.93
16:39:58|28663.93
16:40:00|28663.93
16:40:01|28663.93
16:40:02|28663.93
16:40:03|28663.93
16:40:03|28663.93
16:40:05|28659.17
16:40:06|28658.94
16:40:06|28658.95
16:40:08|28658.95
16:40:09|28658.94
16:40:10|28658.94
16:40:11|28657.23
16:40:11|28657.23
16:40:13|28656.79
16:40:14|28651.2
16:40:15|28651.16
16:40:16|28651.16
16:40:16|28650.93
16:40:17|28650.92
16:40:19|28650.93
16:40:20|28650.01
16:40:21|28649.91
16:40:22|28646.
16:40:23|28645.62
16:40:24|28645.62
16:40:25|28645.63
16:40:26|28645.62
16:40:27|28645.63
16:40:28|28645.62
16:40:29|28645.63
16:40:30|28645.62
16:40:31|28645.63
16:40:32|28645.63
16:40:33|28645.62
16:40:34|28644.57
16:40:35|28644.58
16:40:36|28644.57
16:40:37|28644.4
16:40:38|28644.39
16:40:39|28644.38
16:40:40|28644.39
16:40:41|28644.38
16:40:42|28644.39
16:40:43|28644.39
16:40:44|28644.39
16:40:45|28644.38
16:40:46|28644.39
16:40:47|28644.39
16:40:49|28644.38
16:40:49|28644.39
16:40:50|28644.38
16:40:51|28644.38
16:40:52|28644.38
16:40:53|28644.38
16:40:54|28644.38
16:40:55|28644.38
16:40:56|28644.39
16:40:57|28644.38
16:40:58|28644.39
16:40:59|28646.59
16:41:00|28648.58
16:41:01|28652.15
16:41:02|28652.15
16:41:03|28652.16
16:41:04|28649.25
16:41:05|28649.25
16:41:06|28649.25
16:41:07|28649.26
16:41:08|28649.25
16:41:09|28648.05
16:41:10|28647.83
16:41:11|28646.97
16:41:12|28645.32
16:41:13|28645.31
16:41:14|28640.11
16:41:15|28640.12
16:41:16|28640.11
16:41:17|28638.6
16:41:18|28638.59
16:41:20|28638.6
16:41:21|28638.59
16:41:22|28638.59
16:41:23|28638.6
16:41:24|28638.6
16:41:25|28638.6
16:41:26|28644.09
16:41:27|28644.12
16:41:28|28644.12
16:41:29|28645.68
16:41:30|28646.21
16:41:31|28646.21
16:41:32|28646.2
16:41:33|28646.2
16:41:34|28646.2
16:41:35|28646.2
16:41:36|28646.2
16:41:37|28646.21
16:41:38|28646.2
16:41:39|28646.2
16:41:40|28646.2
16:41:42|28646.2
16:41:42|28646.21
16:41:44|28646.2
16:41:44|28646.2
16:41:45|28646.2
16:41:47|28646.21
16:41:47|28646.2
16:41:49|28646.21
16:41:50|28650.66
16:41:51|28658.88
16:41:52|28662.84
16:41:53|28662.83
16:41:54|28662.83
16:41:54|28662.84
16:41:56|28662.83
16:41:57|28662.83
16:41:58|28662.84
16:41:58|28662.84
16:42:00|28662.86
16:42:01|28663.36
16:42:02|28663.47
16:42:03|28663.46
16:42:04|28663.47
16:42:04|28663.46
16:42:06|28662.38
16:42:07|28662.37
16:42:08|28662.37
16:42:08|28662.37
16:42:10|28661.76
16:42:10|28661.76
16:42:12|28661.77
16:42:13|28661.77
16:42:14|28661.76
16:42:15|28661.76
16:42:15|28661.76
16:42:16|28655.94
16:42:18|28655.95
16:42:19|28655.94
16:42:20|28655.94
16:42:21|28653.14
16:42:23|28653.13
16:42:24|28653.06
16:42:25|28653.04
16:42:26|28653.05
16:42:26|28653.05
16:42:28|28653.05
16:42:29|28653.04
16:42:30|28653.04
16:42:30|28653.05
16:42:31|28653.05
16:42:33|28653.04
16:42:34|28653.05
16:42:34|28648.74
16:42:36|28648.74
16:42:37|28648.74
16:42:38|28648.73
16:42:39|28648.73
16:42:40|28648.73
16:42:41|28648.74
16:42:42|28648.73
16:42:43|28648.73
16:42:44|28648.74
16:42:45|28648.73
16:42:46|28648.74
16:42:47|28648.15
16:42:48|28647.81
16:42:49|28646.52
16:42:50|28645.33
16:42:51|28646.59
16:42:52|28647.53
16:42:53|28648.71
16:42:54|28648.71
16:42:55|28648.72
16:42:56|28648.71
16:42:57|28648.71
16:42:58|28648.72
16:42:59|28648.71
16:43:00|28648.71
16:43:01|28647.53
16:43:02|28647.54
16:43:03|28647.53
16:43:04|28647.53
16:43:05|28647.53
16:43:06|28647.53
16:43:07|28647.54
16:43:08|28647.53
16:43:09|28647.54
16:43:10|28647.53
16:43:11|28647.54
16:43:12|28647.85
16:43:13|28647.85
16:43:14|28647.84
16:43:15|28647.84
16:43:16|28647.84
16:43:17|28647.85
16:43:18|28647.85
16:43:19|28647.84
16:43:21|28647.85
16:43:22|28647.85
16:43:23|28647.84
16:43:24|28647.85
16:43:26|28647.84
16:43:26|28647.84
16:43:27|28647.85
16:43:28|28647.84
16:43:29|28647.85
16:43:30|28647.85
16:43:31|28647.85
16:43:32|28647.84
16:43:33|28647.85
16:43:34|28647.84
16:43:35|28647.84
16:43:36|28647.85
16:43:37|28647.84
16:43:38|28647.84
16:43:39|28647.85
16:43:40|28647.84
16:43:41|28648.74
16:43:42|28650.17
16:43:43|28651.88
16:43:44|28651.97
16:43:45|28651.97
16:43:46|28651.97
16:43:47|28651.97
16:43:48|28651.97
16:43:50|28648.74
16:43:51|28648.73
16:43:52|28648.74
16:43:53|28648.73
16:43:53|28648.74
16:43:54|28648.73
16:43:55|28648.73
16:43:57|28648.73
16:43:58|28648.74
16:43:58|28648.74
16:43:59|28648.73
16:44:00|28648.72
16:44:01|28648.71
16:44:02|28648.71
16:44:03|28648.72
16:44:04|28648.72
16:44:05|28648.71
16:44:06|28648.72
16:44:07|28648.72
16:44:08|28648.72
16:44:10|28648.71
16:44:10|28648.72
16:44:12|28648.71
16:44:13|28648.71
16:44:13|28648.72
16:44:14|28648.71
16:44:15|28648.72
16:44:16|28648.71
16:44:17|28648.72
16:44:18|28648.71
16:44:20|28648.71
16:44:21|28648.71
16:44:21|28648.72
16:44:23|28648.72
16:44:23|28648.71
16:44:25|28648.72
16:44:27|28648.72
16:44:27|28648.71
16:44:29|28648.71
16:44:30|28648.72
16:44:31|28648.71
16:44:32|28648.72
16:44:33|28648.72
16:44:34|28648.72
16:44:35|28651.51
16:44:36|28651.86
16:44:37|28652.2
16:44:39|28653.03
16:44:39|28653.05
16:44:40|28653.04
16:44:42|28653.05
16:44:42|28653.13
16:44:43|28653.13
16:44:44|28653.14
16:44:45|28653.13
16:44:47|28653.13
16:44:47|28653.14
16:44:49|28653.14
16:44:49|28653.14
16:44:50|28653.14
16:44:51|28653.13
16:44:52|28653.14
16:44:53|28653.14
16:44:54|28653.14
16:44:55|28653.27
16:44:57|28653.55
16:44:57|28653.74
16:44:58|28653.74
16:44:59|28653.74
16:45:00|28653.87
16:45:01|28653.88
16:45:03|28653.87
16:45:03|28654.08
16:45:04|28654.32
16:45:05|28654.4
16:45:07|28654.4
16:45:07|28654.4
16:45:08|28654.4
16:45:09|28654.4
16:45:10|28654.41
16:45:11|28654.41
16:45:12|28654.41
16:45:13|28654.41
16:45:14|28654.4
16:45:15|28654.4
16:45:16|28654.41
16:45:17|28654.4
16:45:19|28654.41
16:45:20|28654.4
16:45:20|28654.4
16:45:21|28654.4
16:45:22|28654.41
16:45:24|28654.41
16:45:25|28654.41
16:45:26|28654.4
16:45:27|28654.4
16:45:28|28654.4
16:45:29|28654.41
16:45:30|28654.41
16:45:31|28654.41
16:45:32|28654.41
16:45:33|28654.4
16:45:34|28654.4
16:45:35|28654.41
16:45:36|28654.41
16:45:37|28654.52
16:45:38|28654.51
16:45:39|28654.51
16:45:41|28654.52
16:45:41|28654.52
16:45:42|28654.51
16:45:43|28654.51
16:45:44|28657.06
16:45:45|28658.65
16:45:46|28658.9
16:45:47|28658.92
16:45:48|28658.92
16:45:49|28658.91
16:45:50|28658.92
16:45:51|28658.92
16:45:52|28658.11
16:45:53|28658.11
16:45:54|28658.1
16:45:55|28658.1
16:45:56|28654.41
16:45:57|28651.29
16:45:58|28651.3
16:45:59|28651.3
16:46:00|28651.3
16:46:01|28651.29
16:46:02|28651.3
16:46:03|28651.29
16:46:04|28651.3
16:46:05|28651.29
16:46:06|28651.3
16:46:07|28651.34
16:46:08|28651.33
16:46:09|28651.33
16:46:10|28651.34
16:46:11|28651.34
16:46:12|28651.34
16:46:13|28651.34
16:46:14|28651.33
16:46:15|28651.33
16:46:16|28651.34
16:46:17|28651.34
16:46:18|28651.33
16:46:19|28651.33
16:46:20|28651.35
16:46:21|28653.87
16:46:22|28664.94
16:46:23|28664.95
16:46:25|28664.94
16:46:26|28664.95
16:46:27|28664.94
16:46:28|28664.94
16:46:29|28664.95
16:46:30|28668.53
16:46:31|28670.16
16:46:32|28670.19
16:46:33|28670.33
16:46:34|28670.34
16:46:35|28670.34
16:46:36|28670.34
16:46:37|28670.34
16:46:38|28670.33
16:46:39|28670.33
16:46:40|28670.33
16:46:41|28670.34
16:46:42|28664.76
16:46:43|28664.76
16:46:44|28664.76
16:46:45|28664.75
16:46:46|28664.76
16:46:47|28664.75
16:46:48|28664.75
16:46:49|28664.75
16:46:50|28664.75
16:46:51|28668.1
16:46:52|28668.52
16:46:53|28668.58
16:46:54|28668.58
16:46:55|28668.57
16:46:56|28668.58
16:46:57|28668.58
16:46:58|28668.58
16:46:59|28668.58
16:47:00|28670.28
16:47:01|28670.28
16:47:02|28670.29
16:47:03|28668.12
16:47:04|28668.12
16:47:05|28668.13
16:47:06|28668.12
16:47:07|28668.13
16:47:08|28667.28
16:47:09|28666.85
16:47:10|28666.85
16:47:11|28666.85
16:47:12|28666.84
16:47:14|28666.85
16:47:14|28666.85
16:47:15|28666.85
16:47:16|28666.84
16:47:17|28666.84
16:47:18|28666.84
16:47:19|28661.24
16:47:21|28669.49
16:47:21|28669.49
16:47:22|28669.49
16:47:24|28670.55
16:47:24|28670.77
16:47:26|28670.76
16:47:27|28670.77
16:47:28|28670.77
16:47:29|28670.77
16:47:30|28671.75
16:47:31|28671.75
16:47:32|28671.76
16:47:33|28671.75
16:47:34|28671.75
16:47:36|28671.76
16:47:36|28671.75
16:47:37|28671.75
16:47:38|28671.75
16:47:39|28671.75
16:47:41|28671.75
16:47:42|28671.76
16:47:42|28671.76
16:47:44|28667.36
16:47:45|28667.35
16:47:46|28667.34
16:47:46|28667.34
16:47:48|28667.34
16:47:49|28667.35
16:47:49|28667.35
16:47:51|28668.99
16:47:51|28670.75
16:47:52|28670.75
16:47:53|28670.75
16:47:55|28670.75
16:47:55|28670.76
16:47:57|28670.75
16:47:57|28670.76
16:47:58|28669.56
16:47:59|28669.56
16:48:00|28669.56
16:48:01|28669.56
16:48:02|28669.57
16:48:03|28669.57
16:48:04|28669.57
16:48:05|28669.57
16:48:06|28669.57
16:48:08|28669.56
16:48:08|28669.57
16:48:09|28670.
16:48:10|28670.76
16:48:12|28670.75
16:48:12|28670.76
16:48:13|28670.75
16:48:15|28670.75
16:48:16|28670.75
16:48:17|28670.75
16:48:18|28670.76
16:48:18|28670.76
16:48:19|28671.01
16:48:21|28671.02
16:48:22|28671.01
16:48:23|28671.01
16:48:24|28671.01
16:48:25|28671.03
16:48:25|28671.03
16:48:27|28669.08
16:48:28|28667.35
16:48:29|28667.35
16:48:30|28667.36
16:48:31|28667.35
16:48:32|28667.36
16:48:33|28667.36
16:48:34|28667.36
16:48:35|28667.36
16:48:36|28667.35
16:48:37|28667.36
16:48:38|28667.36
16:48:39|28667.35
16:48:40|28667.36
16:48:41|28668.7
16:48:42|28669.13
16:48:43|28669.99
16:48:44|28670.12
16:48:46|28677.49
16:48:47|28677.49
16:48:47|28677.48
16:48:48|28677.49
16:48:49|28677.49
16:48:51|28677.48
16:48:51|28677.48
16:48:53|28677.48
16:48:53|28677.48
16:48:54|28677.48
16:48:55|28677.48
16:48:57|28677.49
16:48:58|28677.49
16:48:58|28677.49
16:49:00|28677.48
16:49:00|28677.48
16:49:02|28677.49
16:49:03|28677.48
16:49:04|28677.49
16:49:05|28677.48
16:49:05|28677.49
16:49:07|28679.95
16:49:08|28679.96
16:49:09|28679.97
16:49:10|28679.96
16:49:11|28679.96
16:49:12|28679.96
16:49:12|28679.96
16:49:14|28680.
16:49:15|28681.03
16:49:15|28687.93
16:49:17|28687.94
16:49:17|28687.93
16:49:18|28687.93
16:49:20|28687.94
16:49:20|28687.94
16:49:21|28687.93
16:49:23|28686.62
16:49:24|28686.39
16:49:25|28686.2
16:49:25|28686.2
16:49:27|28686.2
16:49:28|28686.2
16:49:29|28686.21
16:49:31|28686.2
16:49:32|28686.2
16:49:33|28686.2
16:49:33|28686.2
16:49:35|28686.21
16:49:35|28686.2
16:49:36|28686.2
16:49:38|28686.2
16:49:39|28686.21
16:49:40|28686.2
16:49:41|28686.2
16:49:41|28686.2
16:49:42|28686.21
16:49:44|28686.2
16:49:44|28686.21
16:49:46|28686.21
16:49:47|28686.21
16:49:48|28686.22
16:49:49|28687.98
16:49:49|28687.98
16:49:50|28687.99
16:49:52|28687.98
16:49:52|28687.98
16:49:54|28687.99
16:49:54|28687.98
16:49:56|28688.04
16:49:57|28688.04
16:49:57|28688.03
16:49:58|28688.04
16:49:59|28688.04
16:50:00|28688.03
16:50:01|28688.03
16:50:03|28688.04
16:50:03|28688.04
16:50:04|28688.03
16:50:05|28688.04
16:50:07|28688.03
16:50:07|28688.03
16:50:08|28680.7
16:50:10|28680.71
16:50:11|28680.7
16:50:11|28680.71
16:50:12|28680.71
16:50:14|28680.71
16:50:14|28680.7
16:50:15|28671.21
16:50:16|28671.21
16:50:17|28667.68
16:50:19|28667.35
16:50:20|28667.36
16:50:20|28667.2
16:50:21|28667.2
16:50:22|28667.19
16:50:23|28667.19
16:50:24|28667.19
16:50:25|28667.46
16:50:26|28667.66
16:50:27|28667.79
16:50:29|28667.79
16:50:30|28667.93
16:50:31|28667.92
16:50:32|28667.93
16:50:33|28667.93
16:50:34|28667.93
16:50:35|28667.92
16:50:36|28667.92
16:50:37|28667.93
16:50:38|28667.93
16:50:39|28667.92
16:50:40|28667.93
16:50:41|28667.92
16:50:42|28667.92
16:50:43|28667.93
16:50:44|28667.92
16:50:45|28667.92
16:50:46|28667.93
16:50:47|28667.92
16:50:48|28667.93
16:50:49|28667.93
16:50:50|28667.93
16:50:51|28667.92
16:50:52|28667.92
16:50:53|28669.09
16:50:54|28669.17
16:50:55|28669.17
16:50:56|28669.16
16:50:57|28669.17
16:50:58|28669.16
16:50:59|28669.17
16:51:00|28669.16
16:51:01|28669.16
16:51:02|28669.2
16:51:03|28669.19
16:51:04|28669.19
16:51:05|28669.2
16:51:06|28669.2
16:51:08|28669.2
16:51:08|28669.43
16:51:09|28672.06
16:51:10|28672.66
16:51:11|28672.66
16:51:12|28672.72
16:51:13|28676.7
16:51:14|28678.58
16:51:15|28680.7
16:51:16|28681.53
16:51:18|28681.53
16:51:18|28681.54
16:51:20|28681.73
16:51:20|28681.73
16:51:22|28681.74
16:51:22|28681.74
16:51:23|28681.73
16:51:25|28681.73
16:51:26|28681.74
16:51:27|28681.73
16:51:28|28681.74
16:51:29|28681.73
16:51:30|28681.74
16:51:31|28681.73
16:51:33|28683.35
16:51:33|28683.35
16:51:35|28685.02
16:51:36|28685.02
16:51:37|28685.02
16:51:38|28685.02
16:51:39|28685.02
16:51:40|28685.02
16:51:41|28685.03
16:51:42|28685.02
16:51:42|28685.02
16:51:44|28685.02
16:51:45|28685.02
16:51:46|28685.03
16:51:47|28685.02
16:51:48|28685.03
16:51:49|28685.02
16:51:50|28685.03
16:51:51|28685.03
16:51:52|28685.02
16:51:53|28685.02
16:51:53|28685.03
16:51:55|28685.02
16:51:56|28685.03
16:51:57|28685.03
16:51:58|28685.02
16:51:59|28685.02
16:51:59|28685.02
16:52:01|28685.03
16:52:02|28685.03
16:52:03|28685.11
16:52:04|28685.1
16:52:04|28685.11
16:52:06|28685.13
16:52:06|28679.92
16:52:08|28679.92
16:52:09|28679.42
16:52:10|28679.42
16:52:10|28679.41
16:52:11|28679.41
16:52:13|28679.41
16:52:14|28679.42
16:52:15|28679.42
16:52:16|28679.41
16:52:16|28679.41
16:52:18|28679.41
16:52:18|28679.42
16:52:20|28679.41
16:52:21|28679.42
16:52:22|28679.41
16:52:22|28679.42
16:52:24|28679.41
16:52:25|28679.41
16:52:26|28679.42
16:52:27|28679.42
16:52:28|28679.42
16:52:29|28679.41
16:52:30|28679.41
16:52:31|28679.41
16:52:32|28679.41
16:52:33|28679.41
16:52:34|28679.42
16:52:35|28679.41
16:52:36|28679.41
16:52:37|28679.41
16:52:38|28679.42
16:52:39|28679.42
16:52:40|28679.41
16:52:41|28679.42
16:52:43|28679.42
16:52:43|28680.49
16:52:44|28680.85
16:52:45|28680.85
16:52:46|28680.84
16:52:47|28680.85
16:52:48|28680.84
16:52:49|28680.84
16:52:50|28680.84
16:52:51|28680.84
16:52:52|28680.84
16:52:53|28679.41
16:52:54|28679.41
16:52:55|28679.41
16:52:56|28679.41
16:52:57|28679.42
16:52:58|28679.41
16:52:59|28679.41
16:53:00|28676.76
16:53:01|28676.75
16:53:02|28676.76
16:53:03|28676.76
16:53:04|28676.76
16:53:05|28676.75
16:53:06|28676.76
16:53:07|28676.75
16:53:08|28676.75
16:53:09|28676.76
16:53:10|28677.27
16:53:11|28677.27
16:53:12|28677.27
16:53:13|28677.27
16:53:14|28677.27
16:53:15|28677.27
16:53:16|28677.68
16:53:17|28677.69
16:53:18|28677.69
16:53:19|28677.69
16:53:20|28677.69
16:53:21|28677.69
16:53:22|28677.69
16:53:23|28677.68
16:53:24|28679.97
16:53:25|28680.7
16:53:26|28680.85
16:53:27|28680.88
16:53:28|28680.89
16:53:29|28680.89
16:53:30|28680.88
16:53:32|28681.17
16:53:33|28681.38
16:53:34|28681.47
16:53:35|28682.75
16:53:36|28683.11
16:53:37|28683.46
16:53:38|28683.47
16:53:39|28683.46
16:53:40|28683.46
16:53:41|28683.47
16:53:42|28690.
16:53:43|28690.
16:53:44|28690.19
16:53:45|28690.18
16:53:46|28690.18
16:53:47|28690.19
16:53:48|28690.19
16:53:49|28690.18
16:53:50|28690.19
16:53:51|28690.19
16:53:52|28690.19
16:53:53|28690.19
16:53:54|28690.19
16:53:55|28690.19
16:53:56|28690.19
16:53:57|28690.19
16:53:58|28690.18
16:53:59|28690.18
16:54:00|28690.19
16:54:01|28690.19
16:54:02|28690.18
16:54:03|28690.18
16:54:04|28690.19
16:54:05|28690.19
16:54:06|28690.19
16:54:07|28690.18
16:54:08|28690.19
16:54:09|28690.19
16:54:10|28691.86
16:54:11|28692.14
16:54:13|28692.86
16:54:13|28693.7
16:54:14|28695.31
16:54:15|28695.57
16:54:16|28696.48
16:54:17|28696.52
16:54:18|28696.76
16:54:20|28696.8
16:54:20|28698.65
16:54:21|28698.65
16:54:23|28698.64
16:54:24|28698.64
16:54:24|28698.64
16:54:26|28698.68
16:54:27|28698.68
16:54:28|28698.7
16:54:29|28698.69
16:54:29|28698.7
16:54:30|28698.69
16:54:32|28698.69
16:54:32|28698.69
16:54:34|28698.7
16:54:35|28698.7
16:54:36|28698.69
16:54:37|28698.69
16:54:38|28698.69
16:54:39|28698.69
16:54:40|28698.69
16:54:40|28698.69
16:54:42|28698.7
16:54:43|28694.14
16:54:44|28695.25
16:54:45|28695.24
16:54:46|28695.25
16:54:47|28697.28
16:54:48|28697.29
16:54:49|28697.29
16:54:50|28697.29
16:54:51|28697.29
16:54:52|28698.13
16:54:53|28698.7
16:54:54|28698.69
16:54:55|28698.93
16:54:56|28702.04
16:54:57|28702.17
16:54:58|28702.17
16:54:59|28702.17
16:55:00|28702.69
16:55:01|28702.69
16:55:02|28702.68
16:55:03|28707.4
16:55:04|28709.9
16:55:05|28710.06
16:55:06|28708.45
16:55:07|28705.61
16:55:08|28705.6
16:55:09|28705.61
16:55:10|28703.06
16:55:11|28702.19
16:55:12|28701.64
16:55:13|28705.22
16:55:15|28705.26
16:55:15|28705.25
16:55:16|28705.26
16:55:17|28705.26
16:55:18|28703.77
16:55:19|28700.86
16:55:21|28700.01
16:55:21|28692.86
16:55:22|28692.87
16:55:23|28692.86
16:55:25|28690.73
16:55:25|28690.27
16:55:27|28690.27
16:55:28|28690.27
16:55:28|28690.27
16:55:30|28690.26
16:55:30|28690.26
16:55:31|28690.27
16:55:33|28690.27
16:55:34|28690.26
16:55:35|28690.26
16:55:36|28690.26
16:55:38|28690.26
16:55:39|28690.26
16:55:40|28690.26
16:55:41|28690.26
16:55:42|28690.26
16:55:43|28691.29
16:55:44|28691.29
16:55:45|28691.3
16:55:46|28691.29
16:55:47|28691.29
16:55:48|28691.29
16:55:49|28691.29
16:55:50|28691.29
16:55:51|28691.3
16:55:52|28691.3
16:55:53|28691.3
16:55:54|28691.3
16:55:55|28691.29
16:55:56|28691.3
16:55:57|28691.3
16:55:58|28691.31
16:55:59|28691.3
16:56:00|28691.31
16:56:01|28691.29
16:56:02|28691.29
16:56:03|28691.27
16:56:04|28691.27
16:56:05|28690.27
16:56:06|28690.26
16:56:07|28690.27
16:56:08|28684.11
16:56:10|28683.96
16:56:10|28683.96
16:56:11|28683.97
16:56:12|28683.96
16:56:13|28683.97
16:56:14|28683.97
16:56:15|28686.09
16:56:16|28686.74
16:56:17|28686.75
16:56:18|28688.25
16:56:19|28691.38
16:56:20|28691.39
16:56:21|28692.03
16:56:22|28692.03
16:56:23|28692.03
16:56:24|28692.04
16:56:25|28692.04
16:56:26|28692.04
16:56:27|28692.04
16:56:28|28693.39
16:56:29|28693.46
16:56:30|28693.47
16:56:31|28693.47
16:56:32|28693.87
16:56:33|28694.18
16:56:35|28699.41
16:56:36|28699.5
16:56:37|28699.49
16:56:38|28699.5
16:56:39|28699.56
16:56:40|28699.55
16:56:41|28699.55
16:56:42|28699.55
16:56:44|28699.55
16:56:44|28699.55
16:56:45|28699.56
16:56:46|28699.56
16:56:48|28699.55
16:56:48|28699.55
16:56:49|28699.55
16:56:50|28699.56
16:56:51|28699.55
16:56:52|28699.56
16:56:53|28699.56
16:56:55|28699.56
16:56:56|28699.55
16:56:57|28699.56
16:56:57|28704.78
16:56:58|28704.78
16:57:00|28706.37
16:57:01|28706.37
16:57:02|28706.38
16:57:03|28706.37
16:57:04|28706.38
16:57:05|28706.38
16:57:06|28706.38
16:57:07|28706.37
16:57:08|28706.37
16:57:09|28706.37
16:57:10|28706.38
16:57:11|28706.38
16:57:12|28706.38
16:57:13|28706.48
16:57:14|28708.38
16:57:15|28708.66
16:57:17|28710.49
16:57:17|28710.49
16:57:18|28710.5
16:57:19|28710.5
16:57:20|28710.49
16:57:21|28710.49
16:57:22|28710.5
16:57:23|28710.49
16:57:24|28710.49
16:57:25|28708.95
16:57:26|28708.1
16:57:27|28708.11
16:57:28|28707.7
16:57:29|28706.37
16:57:30|28705.84
16:57:31|28705.83
16:57:32|28704.47
16:57:33|28703.01
16:57:34|28703.01
16:57:36|28703.01
16:57:37|28703.01
16:57:38|28703.05
16:57:38|28704.39
16:57:39|28705.91
16:57:41|28706.78
16:57:42|28706.78
16:57:43|28708.82
16:57:44|28708.82
16:57:45|28708.82
16:57:46|28708.83
16:57:47|28708.83
16:57:48|28712.94
16:57:49|28712.93
16:57:50|28712.93
16:57:51|28712.93
16:57:52|28712.94
16:57:53|28712.93
16:57:54|28712.94
16:57:55|28712.93
16:57:56|28712.93
16:57:57|28712.93
16:57:58|28712.93
16:57:59|28712.94
16:58:00|28713.05
16:58:02|28713.24
16:58:02|28713.25
16:58:03|28713.83
16:58:04|28713.83
16:58:05|28713.82
16:58:06|28700.23
16:58:07|28696.01
16:58:08|28696.01
16:58:09|28696.
16:58:10|28698.13
16:58:11|28699.57
16:58:12|28699.58
16:58:13|28699.57
16:58:14|28699.58
16:58:15|28699.57
16:58:16|28699.58
16:58:17|28699.57
16:58:18|28699.58
16:58:19|28699.57
16:58:20|28699.57
16:58:21|28699.57
16:58:22|28699.58
16:58:23|28696.01
16:58:24|28696.01
16:58:25|28696.
16:58:26|28696.
16:58:27|28696.
16:58:28|28694.18
16:58:29|28694.18
16:58:30|28694.18
16:58:31|28694.18
16:58:32|28694.17
16:58:33|28694.17
16:58:34|28694.18
16:58:35|28694.18
16:58:37|28696.
16:58:38|28696.
16:58:39|28696.
16:58:40|28696.
16:58:41|28695.99
16:58:42|28690.04
16:58:43|28692.53
16:58:44|28692.52
16:58:45|28692.53
16:58:46|28692.88
16:58:47|28692.88
16:58:48|28694.22
16:58:49|28694.22
16:58:50|28694.21
16:58:51|28694.22
16:58:52|28694.22
16:58:53|28694.22
16:58:54|28694.21
16:58:55|28694.22
16:58:56|28694.25
16:58:57|28694.49
16:58:58|28694.49
16:58:59|28694.48
16:59:00|28694.49
16:59:01|28694.49
16:59:02|28694.5
16:59:03|28694.49
16:59:04|28695.28
16:59:05|28695.63
16:59:06|28695.64
16:59:07|28695.64
16:59:08|28695.65
16:59:09|28695.85
16:59:11|28696.
16:59:12|28696.
16:59:12|28696.
16:59:13|28696.
16:59:14|28698.18
16:59:15|28698.29
16:59:16|28698.53
16:59:17|28699.58
16:59:18|28699.91
16:59:19|28699.91
16:59:20|28700.26
16:59:22|28700.25
16:59:22|28700.26
16:59:23|28700.25
16:59:25|28700.25
16:59:26|28700.25
16:59:26|28700.26
16:59:28|28700.25
16:59:28|28700.26
16:59:29|28700.25
16:59:30|28700.25
16:59:31|28700.26
16:59:32|28700.26
16:59:33|28700.26
16:59:35|28700.25
16:59:36|28700.26
16:59:36|28701.47
16:59:38|28701.47
16:59:39|28701.47
16:59:41|28701.52
16:59:41|28701.52
16:59:42|28701.53
16:59:44|28701.53
16:59:44|28701.52
16:59:46|28701.53
16:59:47|28701.52
16:59:49|28701.52
16:59:49|28701.53
16:59:50|28701.52
16:59:51|28701.52
16:59:52|28701.52
16:59:53|28701.52
16:59:54|28701.52
16:59:55|28701.53
16:59:57|28701.52
16:59:58|28701.52
16:59:59|28701.52
16:59:59|28701.53
17:00:00|28701.53
17:00:01|28701.52
17:00:03|28701.52
17:00:04|28701.53
17:00:05|28695.77
17:00:06|28695.77
17:00:06|28695.77
17:00:08|28695.77
17:00:09|28695.76
17:00:09|28695.77
17:00:10|28695.76
17:00:12|28695.77
17:00:13|28695.76
17:00:14|28695.76
17:00:15|28695.76
17:00:16|28692.58
17:00:17|28692.59
17:00:18|28692.59
17:00:19|28690.14
17:00:20|28690.01
17:00:21|28688.4
17:00:22|28688.4
17:00:23|28688.4
17:00:24|28688.4
17:00:25|28688.4
17:00:26|28688.41
17:00:27|28688.4
17:00:28|28688.41
17:00:29|28687.7
17:00:30|28687.71
17:00:31|28687.71
17:00:32|28687.02
17:00:33|28687.01
17:00:34|28687.01
17:00:35|28684.14
17:00:36|28684.14
17:00:37|28684.14
17:00:38|28683.31
17:00:40|28683.32
17:00:41|28683.32
17:00:42|28683.32
17:00:43|28683.32
17:00:44|28683.84
17:00:44|28683.84
17:00:46|28683.84
17:00:47|28683.84
17:00:48|28683.83
17:00:49|28683.84
17:00:49|28683.84
17:00:50|28683.83
17:00:52|28683.84
17:00:53|28683.99
17:00:54|28683.99
17:00:55|28683.99
17:00:56|28686.72
17:00:57|28687.68
17:00:58|28688.2
17:00:59|28695.02
17:01:00|28695.73
17:01:01|28695.77
17:01:02|28695.77
17:01:03|28695.77
17:01:04|28695.77
17:01:05|28695.77
17:01:06|28695.77
17:01:06|28695.77
17:01:08|28695.68
17:01:09|28695.67
17:01:10|28695.67
17:01:11|28691.18
17:01:11|28691.19
17:01:12|28691.16
17:01:13|28691.16
17:01:15|28690.28
17:01:16|28687.74
17:01:16|28687.73
17:01:18|28683.84
17:01:19|28683.83
17:01:20|28683.83
17:01:21|28683.84
17:01:22|28683.83
17:01:23|28683.83
17:01:24|28683.83
17:01:25|28682.72
17:01:26|28682.71
17:01:27|28682.72
17:01:28|28682.69
17:01:29|28682.68
17:01:30|28681.49
17:01:31|28681.49
17:01:32|28681.48
17:01:33|28681.48
17:01:34|28681.49
17:01:35|28681.49
17:01:36|28681.48
17:01:37|28681.48
17:01:37|28681.48
17:01:38|28681.48
17:01:40|28681.48
17:01:42|28681.48
17:01:43|28681.48
17:01:44|28681.48
17:01:45|28681.48
17:01:46|28681.48
17:01:47|28681.48
17:01:48|28681.48
17:01:49|28681.49
17:01:49|28681.35
17:01:50|28681.36
17:01:52|28681.35
17:01:53|28681.35
17:01:54|28681.36
17:01:55|28681.35
17:01:56|28681.35
17:01:57|28681.34
17:01:58|28681.35
17:01:59|28681.34
17:02:00|28681.35
17:02:01|28681.34
17:02:02|28681.35
17:02:03|28681.34
17:02:04|28681.35
17:02:05|28681.35
17:02:06|28681.34
17:02:07|28681.34
17:02:08|28681.34
17:02:09|28681.16
17:02:10|28678.58
17:02:11|28678.58
17:02:12|28678.57
17:02:13|28678.57
17:02:14|28678.57
17:02:15|28678.57
17:02:16|28678.57
17:02:17|28670.08
17:02:18|28673.81
17:02:19|28673.8
17:02:20|28673.81
17:02:21|28673.8
17:02:22|28673.81
17:02:23|28673.8
17:02:24|28673.81
17:02:25|28673.8
17:02:26|28673.81
17:02:27|28673.8
17:02:28|28673.81
17:02:29|28673.8
17:02:30|28673.8
17:02:31|28673.81
17:02:32|28673.8
17:02:33|28673.8
17:02:34|28673.8
17:02:35|28673.8
17:02:36|28673.81
17:02:37|28673.81
17:02:38|28673.81
17:02:39|28673.81
17:02:40|28673.81
17:02:42|28673.81
17:02:42|28673.8
17:02:44|28673.81
17:02:45|28673.81
17:02:46|28673.8
17:02:47|28673.81
17:02:48|28673.81
17:02:49|28673.81
17:02:50|28673.81
17:02:51|28673.81
17:02:52|28673.81
17:02:53|28673.8
17:02:55|28673.8
17:02:55|28673.8
17:02:56|28673.8
17:02:57|28673.81
17:02:58|28677.18
17:02:59|28678.91
17:03:00|28678.91
17:03:01|28678.91
17:03:02|28678.91
17:03:03|28678.91
17:03:05|28679.27
17:03:05|28679.28
17:03:06|28686.63
17:03:07|28686.64
17:03:08|28686.63
17:03:10|28686.68
17:03:11|28687.24
17:03:12|28687.25
17:03:13|28687.24
17:03:14|28687.25
17:03:14|28687.24
17:03:15|28683.84
17:03:17|28679.21
17:03:18|28679.2
17:03:18|28679.2
17:03:19|28679.21
17:03:20|28679.2
17:03:21|28679.21
17:03:22|28679.2
17:03:24|28679.2
17:03:24|28679.2
17:03:25|28679.2
17:03:27|28679.2
17:03:27|28679.2
17:03:29|28679.2
17:03:29|28679.2
17:03:31|28679.2
17:03:32|28679.21
17:03:32|28679.2
17:03:33|28679.2
17:03:34|28679.21
17:03:36|28679.2
17:03:37|28679.2
17:03:37|28679.21
17:03:38|28679.2
17:03:39|28679.21
17:03:41|28679.21
17:03:42|28679.2
17:03:43|28679.21
17:03:44|28679.2
17:03:45|28679.21
17:03:46|28679.21
17:03:47|28679.21
17:03:48|28679.2
17:03:50|28679.2
17:03:50|28679.2
17:03:51|28679.2
17:03:52|28679.2
17:03:53|28679.2
17:03:54|28679.2
17:03:55|28679.2
17:03:57|28673.01
17:03:57|28673.
17:03:58|28673.01
17:03:59|28673.96
17:04:00|28676.22
17:04:01|28676.55
17:04:02|28676.56
17:04:03|28676.55
17:04:05|28676.55
17:04:05|28676.56
17:04:06|28676.55
17:04:08|28676.55
17:04:09|28676.56
17:04:09|28676.56
17:04:11|28676.55
17:04:12|28676.56
17:04:13|28676.55
17:04:13|28676.56
17:04:15|28676.56
17:04:16|28676.55
17:04:17|28676.55
17:04:17|28676.56
17:04:18|28676.55
17:04:20|28676.55
17:04:21|28676.56
17:04:22|28676.56
17:04:23|28676.56
17:04:24|28676.55
17:04:25|28678.96
17:04:26|28678.98
17:04:27|28678.97
17:04:29|28678.97
17:04:29|28678.97
17:04:30|28678.97
17:04:31|28678.97
17:04:32|28678.98
17:04:33|28678.97
17:04:34|28678.97
17:04:35|28678.98
17:04:36|28678.97
17:04:37|28678.97
17:04:38|28678.97
17:04:39|28678.97
17:04:40|28678.98
17:04:41|28678.98
17:04:43|28678.97
17:04:44|28678.97
17:04:45|28678.97
17:04:46|28678.97
17:04:47|28678.97
17:04:48|28678.97
17:04:49|28678.97
17:04:50|28678.97
17:04:51|28678.98
17:04:52|28678.97
17:04:53|28678.97
17:04:54|28678.97
17:04:55|28678.97
17:04:56|28678.97
17:04:57|28678.97
17:04:58|28678.97
17:04:59|28678.98
17:05:00|28678.98
17:05:01|28678.97
17:05:02|28678.97
17:05:03|28678.98
17:05:04|28678.98
17:05:05|28678.97
17:05:06|28678.97
17:05:07|28678.97
17:05:08|28678.98
17:05:09|28678.97
17:05:10|28678.98
17:05:11|28678.97
17:05:12|28678.97
17:05:13|28678.97
17:05:14|28678.98
17:05:15|28678.97
17:05:16|28678.97
17:05:17|28674.54
17:05:18|28674.53
17:05:19|28674.53
17:05:20|28674.54
17:05:21|28674.53
17:05:22|28674.53
17:05:23|28674.52
17:05:24|28674.48
17:05:25|28674.47
17:05:26|28674.47
17:05:28|28674.48
17:05:28|28674.47
17:05:29|28674.47
17:05:30|28674.47
17:05:32|28674.47
17:05:33|28674.47
17:05:33|28674.48
17:05:34|28674.47
17:05:35|28674.47
17:05:36|28674.47
17:05:37|28678.96
17:05:38|28678.97
17:05:39|28678.96
17:05:41|28678.97
17:05:41|28678.97
17:05:42|28678.96
17:05:44|28678.97
17:05:45|28678.97
17:05:46|28678.97
17:05:47|28678.97
17:05:48|28678.96
17:05:49|28678.97
17:05:50|28678.98
17:05:52|28678.98
17:05:52|28678.98
17:05:53|28679.01
17:05:54|28679.03
17:05:55|28679.03
17:05:56|28679.04
17:05:57|28679.04
17:05:59|28679.03
17:06:00|28679.03
17:06:01|28679.03
17:06:02|28680.37
17:06:02|28683.09
17:06:03|28683.09
17:06:05|28683.1
17:06:05|28683.1
17:06:07|28683.09
17:06:07|28683.1
17:06:09|28683.1
17:06:10|28683.09
17:06:10|28683.09
17:06:11|28683.09
17:06:12|28683.09
17:06:13|28683.1
17:06:15|28680.76
17:06:16|28680.53
17:06:16|28680.52
17:06:17|28680.52
17:06:18|28680.41
17:06:19|28680.36
17:06:20|28680.36
17:06:21|28680.
17:06:22|28680.
17:06:24|28680.
17:06:24|28680.
17:06:25|28680.
17:06:26|28680.
17:06:28|28679.89
17:06:28|28679.89
17:06:29|28679.9
17:06:30|28679.89
17:06:31|28679.43
17:06:32|28679.38
17:06:33|28679.38
17:06:34|28679.37
17:06:36|28679.2
17:06:36|28679.19
17:06:37|28679.03
17:06:38|28678.89
17:06:39|28678.89
17:06:40|28678.31
17:06:42|28678.05
17:06:42|28678.05
17:06:43|28678.05
17:06:45|28678.05
17:06:46|28678.05
17:06:47|28677.88
17:06:49|28677.88
17:06:50|28677.88
17:06:51|28677.36
17:06:52|28677.35
17:06:53|28677.35
17:06:54|28677.35
17:06:55|28677.35
17:06:55|28677.36
17:06:57|28677.36
17:06:58|28677.33
17:06:59|28677.33
17:07:00|28677.03
17:07:01|28676.62
17:07:02|28674.53
17:07:03|28674.53
17:07:04|28674.53
17:07:05|28674.54
17:07:06|28674.54
17:07:07|28674.53
17:07:08|28674.54
17:07:09|28674.53
17:07:10|28674.53
17:07:11|28674.54
17:07:12|28674.53
17:07:13|28674.53
17:07:14|28674.54
17:07:15|28674.54
17:07:16|28674.53
17:07:17|28674.54
17:07:18|28674.53
17:07:19|28674.54
17:07:20|28674.53
17:07:21|28674.53
17:07:22|28673.36
17:07:23|28672.87
17:07:24|28672.87
17:07:25|28672.87
17:07:26|28672.88
17:07:28|28672.86
17:07:28|28672.86
17:07:29|28672.86
17:07:30|28672.87
17:07:31|28672.87
17:07:32|28674.38
17:07:33|28674.67
17:07:34|28674.67
17:07:35|28674.66
17:07:36|28674.66
17:07:37|28674.67
17:07:38|28674.67
17:07:39|28674.66
17:07:40|28674.67
17:07:41|28674.67
17:07:42|28674.67
17:07:43|28674.67
17:07:44|28674.72
17:07:46|28674.72
17:07:47|28675.59
17:07:48|28675.59
17:07:49|28675.59
17:07:50|28675.6
17:07:51|28675.59
17:07:52|28675.6
17:07:53|28675.59
17:07:54|28675.6
17:07:55|28678.35
17:07:56|28681.88
17:07:57|28681.87
17:07:58|28681.88
17:07:59|28681.88
17:08:00|28681.88
17:08:01|28681.88
17:08:02|28681.88
17:08:03|28684.09
17:08:04|28684.7
17:08:05|28686.01
17:08:06|28686.07
17:08:07|28686.07
17:08:08|28686.08
17:08:09|28686.07
17:08:10|28686.08
17:08:11|28686.07
17:08:12|28686.08
17:08:13|28686.07
17:08:14|28686.08
17:08:15|28686.08
17:08:16|28688.38
17:08:17|28688.42
17:08:18|28690.02
17:08:19|28690.03
17:08:20|28690.04
17:08:21|28690.04
17:08:22|28690.04
17:08:23|28690.45
17:08:24|28690.69
17:08:25|28691.38
17:08:26|28691.38
17:08:27|28690.68
17:08:28|28688.43
17:08:29|28688.42
17:08:30|28688.42
17:08:31|28688.43
17:08:32|28688.43
17:08:33|28688.43
17:08:34|28688.43
17:08:35|28688.42
17:08:36|28688.42
17:08:37|28688.42
17:08:38|28688.42
17:08:39|28688.42
17:08:40|28688.42
17:08:41|28688.42
17:08:42|28688.42
17:08:43|28688.42
17:08:44|28685.11
17:08:45|28685.11
17:08:46|28685.11
17:08:48|28685.11
17:08:48|28685.11
17:08:50|28685.11
17:08:51|28685.11
17:08:52|28685.12
17:08:53|28685.12
17:08:54|28685.12
17:08:55|28685.11
17:08:56|28685.11
17:08:57|28685.12
17:08:58|28685.12
17:08:59|28685.11
17:09:00|28685.11
17:09:01|28685.12
17:09:02|28685.12
17:09:03|28685.11
17:09:04|28685.11
17:09:05|28685.12
17:09:06|28685.11
17:09:07|28685.11
17:09:08|28685.12
17:09:09|28685.12
17:09:10|28685.11
17:09:11|28685.11
17:09:12|28685.12
17:09:13|28685.12
17:09:14|28685.11
17:09:15|28685.11
17:09:16|28685.12
17:09:17|28685.11
17:09:18|28685.12
17:09:19|28685.12
17:09:20|28685.11
17:09:21|28685.12
17:09:22|28685.11
17:09:23|28685.12
17:09:24|28685.11
17:09:25|28685.12
17:09:26|28685.11
17:09:27|28685.12
17:09:28|28688.39
17:09:29|28688.4
17:09:30|28688.39
17:09:31|28688.4
17:09:32|28688.4
17:09:33|28688.4
17:09:34|28688.4
17:09:35|28688.4
17:09:36|28688.4
17:09:37|28691.33
17:09:38|28691.33
17:09:39|28691.32
17:09:40|28691.37
17:09:41|28691.48
17:09:42|28691.52
17:09:43|28691.52
17:09:44|28693.56
17:09:45|28693.57
17:09:46|28693.57
17:09:47|28693.56
17:09:49|28693.91
17:09:49|28693.91
17:09:50|28693.9
17:09:51|28693.9
17:09:52|28693.91
17:09:54|28693.91
17:09:54|28693.9
17:09:56|28693.9
17:09:56|28693.91
17:09:58|28693.91
17:09:59|28693.9
17:09:59|28693.91
17:10:00|28693.91
17:10:01|28693.91
17:10:03|28693.77
17:10:03|28693.78
17:10:05|28693.77
17:10:05|28693.78
17:10:07|28693.78
17:10:08|28693.77
17:10:08|28693.78
17:10:10|28693.77
17:10:10|28693.78
17:10:11|28693.78
17:10:13|28693.77
17:10:14|28693.78
17:10:15|28693.78
17:10:16|28693.77
17:10:17|28693.78
17:10:18|28693.78
17:10:18|28693.77
17:10:20|28693.78
17:10:21|28693.78
17:10:22|28693.78
17:10:23|28693.77
17:10:24|28693.78
17:10:25|28693.78
17:10:26|28693.78
17:10:27|28693.78
17:10:28|28693.78
17:10:29|28693.77
17:10:29|28693.78
17:10:30|28701.29
17:10:31|28701.51
17:10:33|28702.89
17:10:34|28702.89
17:10:34|28703.08
17:10:35|28704.09
17:10:37|28704.1
17:10:37|28704.1
17:10:39|28704.1
17:10:40|28704.1
17:10:40|28704.1
17:10:41|28704.1
17:10:43|28704.1
17:10:44|28704.1
17:10:44|28704.09
17:10:46|28704.1
17:10:46|28704.09
17:10:48|28704.09
17:10:49|28704.09
17:10:51|28704.09
17:10:52|28704.09
17:10:53|28704.09
17:10:54|28704.1
17:10:56|28704.09
17:10:56|28704.1
17:10:57|28704.09
17:10:58|28704.1
17:10:59|28698.45
17:11:00|28698.45
17:11:01|28698.44
17:11:02|28698.45
17:11:03|28698.44
17:11:04|28698.44
17:11:05|28698.44
17:11:06|28698.44
17:11:07|28698.44
17:11:09|28698.44
17:11:09|28698.44
17:11:11|28698.45
17:11:11|28698.44
17:11:13|28698.44
17:11:13|28698.44
17:11:14|28698.44
17:11:16|28698.45
17:11:17|28698.44
17:11:17|28698.44
17:11:18|28698.45
17:11:19|28698.44
17:11:21|28698.45
17:11:21|28698.45
17:11:22|28698.45
17:11:24|28698.44
17:11:24|28692.73
17:11:26|28690.45
17:11:27|28690.46
17:11:27|28685.23
17:11:28|28685.23
17:11:29|28685.22
17:11:31|28685.22
17:11:32|28685.23
17:11:32|28685.22
17:11:33|28685.23
17:11:35|28685.22
17:11:35|28685.22
17:11:36|28685.22
17:11:38|28685.22
17:11:39|28685.23
17:11:40|28685.22
17:11:40|28685.22
17:11:41|28685.23
17:11:43|28685.22
17:11:44|28685.22
17:11:45|28685.22
17:11:45|28685.23
17:11:47|28685.23
17:11:48|28685.22
17:11:49|28685.22
17:11:50|28685.22
17:11:52|28685.22
17:11:53|28685.23
17:11:54|28685.23
17:11:55|28685.22
17:11:56|28685.22
17:11:57|28685.23
17:11:59|28685.22
17:11:59|28685.22
17:12:00|28685.22
17:12:01|28685.23
17:12:02|28685.23
17:12:03|28685.22
17:12:04|28685.23
17:12:05|28685.22
17:12:06|28685.22
17:12:07|28685.22
17:12:08|28685.22
17:12:09|28685.22
17:12:10|28685.22
17:12:11|28685.22
17:12:12|28685.23
17:12:13|28685.23
17:12:14|28685.23
17:12:15|28685.23
17:12:16|28685.23
17:12:17|28685.23
17:12:18|28685.23
17:12:19|28685.22
17:12:20|28685.22
17:12:21|28685.22
17:12:22|28685.22
17:12:23|28685.23
17:12:24|28685.23
17:12:25|28685.22
17:12:26|28685.22
17:12:27|28685.23
17:12:28|28685.23
17:12:29|28685.23
17:12:30|28685.23
17:12:31|28685.23
17:12:32|28685.23
17:12:33|28685.22
17:12:34|28685.22
17:12:35|28685.22
17:12:36|28685.22
17:12:37|28681.75
17:12:38|28680.56
17:12:39|28680.55
17:12:40|28680.55
17:12:41|28680.56
17:12:42|28680.56
17:12:43|28680.56
17:12:44|28680.56
17:12:45|28680.56
17:12:46|28680.55
17:12:47|28680.56
17:12:48|28680.56
17:12:49|28680.56
17:12:51|28680.55
17:12:51|28680.55
17:12:53|28680.56
17:12:54|28680.55
17:12:55|28680.56
17:12:56|28680.56
17:12:57|28680.56
17:12:58|28680.56
17:12:59|28680.55
17:13:00|28683.38
17:13:01|28684.2
17:13:02|28684.32
17:13:03|28684.33
17:13:04|28684.33
17:13:05|28684.32
17:13:06|28684.33
17:13:07|28684.33
17:13:08|28684.32
17:13:10|28684.32
17:13:10|28684.32
17:13:11|28684.32
17:13:12|28684.32
17:13:13|28684.33
17:13:14|28684.33
17:13:15|28684.32
17:13:16|28684.33
17:13:17|28684.32
17:13:18|28684.33
17:13:19|28684.32
17:13:20|28684.33
17:13:21|28684.32
17:13:22|28684.33
17:13:23|28684.33
17:13:24|28684.32
17:13:25|28684.33
17:13:26|28684.32
17:13:27|28684.33
17:13:28|28678.27
17:13:29|28678.26
17:13:30|28678.26
17:13:31|28678.24
17:13:32|28678.24
17:13:33|28678.25
17:13:34|28677.77
17:13:35|28677.78
17:13:36|28677.77
17:13:37|28677.78
17:13:38|28677.78
17:13:39|28677.77
17:13:40|28677.77
17:13:41|28675.
17:13:42|28672.09
17:13:43|28672.09
17:13:44|28672.09
17:13:45|28672.09
17:13:46|28672.09
17:13:47|28672.1
17:13:48|28672.09
17:13:49|28672.1
17:13:50|28672.1
17:13:52|28672.1
17:13:53|28672.1
17:13:55|28672.09
17:13:55|28672.1
17:13:56|28672.09
17:13:57|28672.1
17:13:58|28672.1
17:13:59|28672.09
17:14:00|28672.1
17:14:01|28675.08
17:14:02|28675.33
17:14:03|28675.32
17:14:04|28675.39
17:14:05|28675.39
17:14:06|28675.39
17:14:07|28675.39
17:14:08|28676.85
17:14:09|28676.85
17:14:10|28676.84
17:14:11|28676.85
17:14:12|28676.85
17:14:13|28676.85
17:14:14|28676.85
17:14:15|28676.85
17:14:16|28676.85
17:14:17|28676.85
17:14:18|28676.85
17:14:19|28676.85
17:14:20|28676.85
17:14:21|28676.85
17:14:22|28676.84
17:14:23|28676.85
17:14:24|28676.84
17:14:25|28676.84
17:14:26|28676.85
17:14:27|28676.85
17:14:28|28676.85
17:14:29|28676.85
17:14:30|28676.85
17:14:31|28676.85
17:14:32|28676.84
17:14:33|28676.85
17:14:34|28676.84
17:14:35|28676.84
17:14:36|28676.84
17:14:37|28676.85
17:14:38|28676.84
17:14:39|28676.84
17:14:40|28676.84
17:14:41|28676.85
17:14:42|28676.85
17:14:43|28676.84
17:14:44|28676.84
17:14:45|28676.84
17:14:46|28676.84
17:14:47|28676.85
17:14:48|28676.84
17:14:49|28676.85
17:14:50|28676.85
17:14:51|28676.85
17:14:53|28676.84
17:14:54|28676.85
17:14:55|28676.85
17:14:56|28676.84
17:14:57|28676.85
17:14:58|28676.85
17:14:59|28676.85
17:15:00|28676.85
17:15:00|28676.84
17:15:02|28676.84
17:15:03|28676.84
17:15:04|28676.85
17:15:05|28676.85
17:15:06|28676.85
17:15:07|28683.6
17:15:08|28683.6
17:15:09|28683.59
17:15:10|28683.6
17:15:11|28683.6
17:15:12|28683.59
17:15:13|28683.59
17:15:14|28683.59
17:15:15|28683.59
17:15:16|28683.6
17:15:17|28683.6
17:15:18|28683.6
17:15:19|28683.59
17:15:20|28683.6
17:15:21|28683.59
17:15:22|28683.6
17:15:23|28683.6
17:15:24|28683.6
17:15:25|28683.6
17:15:26|28683.59
17:15:27|28683.6
17:15:28|28683.6
17:15:29|28683.6
17:15:30|28683.59
17:15:31|28683.6
17:15:32|28683.59
17:15:33|28683.59
17:15:34|28683.6
17:15:35|28683.59
17:15:36|28680.78
17:15:37|28680.78
17:15:38|28680.78
17:15:39|28680.78
17:15:40|28680.77
17:15:41|28680.77
17:15:42|28680.77
17:15:43|28680.77
17:15:44|28680.77
17:15:46|28680.78
17:15:46|28680.77
17:15:47|28680.78
17:15:48|28680.78
17:15:49|28680.77
17:15:50|28680.77
17:15:51|28680.78
17:15:52|28682.94
17:15:54|28683.43
17:15:55|28683.43
17:15:56|28683.42
17:15:57|28683.42
17:15:59|28683.42
17:15:59|28683.43
17:16:00|28683.43
17:16:01|28683.42
17:16:02|28683.42
17:16:03|28683.42
17:16:04|28683.43
17:16:05|28683.43
17:16:06|28683.43
17:16:07|28683.43
17:16:08|28683.42
17:16:09|28683.42
17:16:10|28683.42
17:16:11|28683.43
17:16:12|28683.42
17:16:13|28683.42
17:16:14|28683.42
17:16:15|28683.42
17:16:16|28683.42
17:16:17|28683.43
17:16:18|28683.42
17:16:19|28683.42
17:16:20|28683.43
17:16:21|28683.42
17:16:22|28683.42
17:16:23|28683.43
17:16:24|28683.42
17:16:25|28683.42
17:16:26|28683.42
17:16:27|28683.42
17:16:28|28680.77
17:16:29|28680.77
17:16:30|28680.78
17:16:31|28680.77
17:16:32|28680.76
17:16:33|28680.74
17:16:34|28680.73
17:16:35|28680.73
17:16:36|28680.69
17:16:37|28680.69
17:16:38|28680.68
17:16:39|28680.51
17:16:40|28680.52
17:16:41|28680.52
17:16:43|28680.51
17:16:43|28680.51
17:16:44|28680.51
17:16:45|28680.51
17:16:47|28680.5
17:16:47|28680.5
17:16:48|28680.51
17:16:49|28680.51
17:16:50|28680.51
17:16:52|28680.51
17:16:53|28680.51
17:16:53|28680.51
17:16:55|28680.5
17:16:55|28680.51
17:16:57|28680.52
17:16:58|28680.51
17:16:59|28680.51
17:17:00|28680.51
17:17:01|28680.51
17:17:02|28680.51
17:17:03|28680.51
17:17:04|28680.52
17:17:05|28680.51
17:17:06|28680.51
17:17:07|28680.52
17:17:08|28680.51
17:17:09|28680.51
17:17:10|28680.51
17:17:11|28680.52
17:17:12|28683.83
17:17:13|28683.97
17:17:14|28683.96
17:17:15|28683.96
17:17:16|28684.89
17:17:17|28684.95
17:17:18|28685.
17:17:19|28685.
17:17:20|28685.
17:17:21|28687.31
17:17:22|28687.76
17:17:23|28688.47
17:17:24|28688.49
17:17:25|28688.49
17:17:26|28688.49
17:17:27|28688.5
17:17:28|28688.49
17:17:29|28688.5
17:17:30|28688.5
17:17:31|28688.5
17:17:32|28688.5
17:17:33|28689.08
17:17:34|28689.67
17:17:35|28689.68
17:17:36|28689.69
17:17:37|28689.68
17:17:38|28689.69
17:17:39|28689.69
17:17:40|28689.69
17:17:41|28689.68
17:17:42|28689.69
17:17:43|28690.24
17:17:44|28691.41
17:17:45|28691.5
17:17:46|28691.5
17:17:47|28691.49
17:17:48|28694.79
17:17:49|28695.15
17:17:50|28695.15
17:17:51|28695.46
17:17:52|28695.59
17:17:53|28696.7
17:17:54|28696.77
17:17:55|28696.77
17:17:56|28696.77
17:17:57|28696.77
17:17:58|28696.78
17:17:59|28696.77
17:18:01|28696.78
17:18:01|28696.78
17:18:03|28696.77
17:18:03|28696.78
17:18:04|28696.77
17:18:06|28697.
17:18:07|28698.43
17:18:08|28698.43
17:18:09|28698.44
17:18:10|28698.43
17:18:11|28698.45
17:18:12|28698.51
17:18:13|28698.51
17:18:14|28699.8
17:18:15|28699.8
17:18:16|28700.66
17:18:17|28700.66
17:18:18|28700.84
17:18:19|28701.16
17:18:20|28702.35
17:18:21|28702.35
17:18:22|28702.36
17:18:23|28702.35
17:18:24|28702.36
17:18:24|28702.35
17:18:26|28702.36
17:18:27|28702.35
17:18:28|28702.35
17:18:29|28702.35
17:18:29|28702.35
17:18:31|28702.36
17:18:31|28702.35
17:18:32|28702.36
17:18:34|28702.36
17:18:35|28702.35
17:18:36|28702.35
17:18:37|28702.35
17:18:38|28702.36
17:18:39|28702.35
17:18:40|28702.35
17:18:40|28702.35
17:18:42|28702.35
17:18:43|28702.35
17:18:44|28702.36
17:18:45|28702.35
17:18:46|28702.36
17:18:46|28702.35
17:18:48|28702.36
17:18:49|28702.35
17:18:50|28702.35
17:18:51|28702.35
17:18:51|28702.36
17:18:52|28699.67
17:18:53|28699.44
17:18:55|28699.45
17:18:56|28699.27
17:18:57|28699.28
17:18:59|28699.27
17:18:59|28699.28
17:19:00|28699.27
17:19:02|28699.28
17:19:02|28699.27
17:19:04|28699.15
17:19:05|28699.15
17:19:05|28699.15
17:19:06|28699.15
17:19:08|28699.16
17:19:09|28699.15
17:19:10|28699.15
17:19:11|28699.15
17:19:11|28699.16
17:19:12|28699.16
17:19:13|28699.16
17:19:14|28699.16
17:19:16|28699.16
17:19:16|28699.15
17:19:18|28699.15
17:19:18|28699.27
17:19:19|28699.66
17:19:20|28699.67
17:19:21|28699.66
17:19:22|28699.66
17:19:23|28699.67
17:19:24|28699.66
17:19:25|28699.66
17:19:26|28699.67
17:19:27|28699.67
17:19:28|28699.66
17:19:29|28699.66
17:19:30|28699.67
17:19:31|28699.66
17:19:32|28699.66
17:19:33|28699.67
17:19:34|28699.66
17:19:35|28699.67
17:19:36|28699.66
17:19:38|28699.66
17:19:39|28699.67
17:19:40|28699.66
17:19:40|28699.67
17:19:41|28699.66
17:19:42|28699.67
17:19:44|28699.67
17:19:44|28699.67
17:19:46|28699.67
17:19:47|28699.66
17:19:48|28699.67
17:19:49|28699.67
17:19:49|28699.67
17:19:50|28699.66
17:19:52|28699.67
17:19:52|28699.66
17:19:53|28699.67
17:19:54|28699.66
17:19:55|28699.67
17:19:56|28699.93
17:19:58|28700.
17:19:59|28699.99
17:20:00|28699.99
17:20:01|28700.
17:20:02|28700.
17:20:03|28699.99
17:20:04|28700.
17:20:05|28700.
17:20:06|28699.99
17:20:07|28700.
17:20:08|28700.
17:20:10|28700.
17:20:10|28700.
17:20:11|28700.
17:20:12|28700.51
17:20:13|28700.5
17:20:14|28700.5
17:20:15|28701.05
17:20:16|28701.06
17:20:17|28701.05
17:20:18|28701.06
17:20:19|28701.06
17:20:20|28701.06
17:20:21|28701.05
17:20:22|28701.06
17:20:23|28701.05
17:20:24|28701.06
17:20:26|28701.05
17:20:26|28701.05
17:20:27|28701.05
17:20:28|28699.26
17:20:29|28699.26
17:20:30|28699.26
17:20:31|28699.26
17:20:32|28699.26
17:20:33|28699.
17:20:34|28699.
17:20:35|28699.01
17:20:36|28697.94
17:20:37|28697.93
17:20:38|28697.93
17:20:39|28697.94
17:20:40|28697.93
17:20:42|28697.93
17:20:43|28697.93
17:20:44|28697.93
17:20:45|28697.93
17:20:46|28697.93
17:20:47|28697.94
17:20:48|28697.93
17:20:49|28697.94
17:20:50|28697.93
17:20:50|28697.93
17:20:52|28697.92
17:20:53|28697.92
17:20:54|28697.91
17:20:55|28695.
17:20:56|28694.01
17:20:57|28694.01
17:20:57|28692.73
17:20:59|28692.73
17:21:01|28692.72
17:21:01|28692.72
17:21:03|28692.72
17:21:04|28692.72
17:21:05|28692.73
17:21:06|28692.73
17:21:07|28692.72
17:21:08|28692.72
17:21:09|28692.72
17:21:10|28692.73
17:21:11|28692.72
17:21:12|28692.72
17:21:13|28692.73
17:21:14|28692.73
17:21:15|28692.72
17:21:16|28692.73
17:21:17|28692.73
17:21:18|28692.73
17:21:19|28692.73
17:21:20|28692.72
17:21:21|28692.72
17:21:22|28692.72
17:21:23|28692.72
17:21:24|28692.73
17:21:25|28692.73
17:21:26|28692.73
17:21:27|28693.16
17:21:28|28693.16
17:21:29|28696.79
17:21:30|28696.79
17:21:31|28696.79
17:21:32|28696.8
17:21:33|28696.8
17:21:34|28696.79
17:21:35|28696.8
17:21:36|28696.8
17:21:37|28696.8
17:21:38|28696.79
17:21:39|28696.79
17:21:40|28696.79
17:21:41|28696.8
17:21:42|28696.79
17:21:43|28696.8
17:21:44|28696.8
17:21:45|28696.79
17:21:46|28696.8
17:21:47|28696.8
17:21:48|28696.8
17:21:49|28696.79
17:21:50|28696.8
17:21:51|28696.79
17:21:52|28696.8
17:21:53|28696.79
17:21:54|28696.8
17:21:55|28696.8
17:21:56|28696.8
17:21:57|28696.8
17:21:58|28696.8
17:22:00|28696.79
17:22:01|28696.8
17:22:02|28696.79
17:22:03|28696.8
17:22:04|28696.8
17:22:05|28696.8
17:22:06|28696.79
17:22:07|28696.79
17:22:08|28696.79
17:22:09|28696.8
17:22:10|28696.8
17:22:11|28696.8
17:22:12|28696.79
17:22:13|28696.8
17:22:14|28696.8
17:22:15|28696.79
17:22:16|28696.8
17:22:17|28696.8
17:22:18|28696.8
17:22:19|28696.8
17:22:20|28696.81
17:22:21|28696.81
17:22:22|28696.81
17:22:23|28696.8
17:22:24|28696.81
17:22:25|28696.81
17:22:26|28696.8
17:22:27|28696.8
17:22:28|28696.8
17:22:29|28696.81
17:22:30|28696.81
17:22:31|28697.73
17:22:32|28698.07
17:22:33|28698.21
17:22:34|28698.45
17:22:35|28703.49
17:22:36|28704.8
17:22:37|28704.8
17:22:38|28704.79
17:22:39|28704.79
17:22:40|28704.79
17:22:41|28704.79
17:22:42|28704.8
17:22:43|28704.79
17:22:44|28704.8
17:22:45|28704.79
17:22:46|28704.8
17:22:47|28704.81
17:22:48|28707.03
17:22:49|28707.12
17:22:50|28707.56
17:22:51|28707.94
17:22:52|28708.94
17:22:53|28708.97
17:22:54|28709.51
17:22:55|28709.84
17:22:56|28709.84
17:22:57|28709.84
17:22:58|28709.84
17:23:00|28712.16
17:23:01|28712.69
17:23:02|28712.69
17:23:02|28712.69
17:23:04|28712.68
17:23:05|28712.68
17:23:05|28712.68
17:23:07|28712.68
17:23:08|28712.68
17:23:09|28712.68
17:23:10|28712.69
17:23:11|28712.68
17:23:12|28712.68
17:23:13|28712.68
17:23:14|28712.68
17:23:15|28712.69
17:23:16|28712.69
17:23:17|28712.68
17:23:18|28712.68
17:23:19|28712.69
17:23:19|28712.69
17:23:21|28712.68
17:23:22|28712.69
17:23:23|28712.69
17:23:24|28712.68
17:23:25|28712.68
17:23:26|28712.68
17:23:26|28712.68
17:23:28|28712.68
17:23:29|28712.68
17:23:30|28712.68
17:23:31|28712.68
17:23:33|28712.69
17:23:33|28712.68
17:23:34|28712.68
17:23:36|28712.69
17:23:36|28712.69
17:23:37|28712.69
17:23:39|28712.69
17:23:40|28712.69
17:23:40|28712.69
17:23:42|28712.69
17:23:43|28712.69
17:23:43|28712.68
17:23:45|28712.69
17:23:45|28712.68
17:23:47|28712.69
17:23:47|28712.68
17:23:49|28712.68
17:23:49|28712.68
17:23:50|28712.69
17:23:51|28712.69
17:23:53|28712.68
17:23:54|28712.68
17:23:55|28712.69
17:23:55|28712.69
17:23:57|28712.69
17:23:57|28712.69
17:23:58|28712.69
17:24:00|28712.69
17:24:00|28712.69
17:24:02|28712.68
17:24:03|28712.68
17:24:04|28712.69
17:24:05|28713.
17:24:06|28712.99
17:24:07|28713.
17:24:08|28713.
17:24:09|28712.99
17:24:10|28713.
17:24:11|28713.
17:24:12|28712.99
17:24:13|28713.
17:24:14|28713.
17:24:15|28712.99
17:24:16|28713.
17:24:17|28712.99
17:24:18|28712.99
17:24:19|28713.07
17:24:20|28713.08
17:24:21|28713.08
17:24:22|28713.08
17:24:23|28713.08
17:24:24|28713.08
17:24:24|28713.08
17:24:26|28713.07
17:24:27|28712.2
17:24:27|28711.83
17:24:29|28711.83
17:24:29|28711.83
17:24:31|28710.36
17:24:32|28710.35
17:24:33|28710.35
17:24:33|28710.35
17:24:35|28710.35
17:24:36|28710.36
17:24:37|28710.36
17:24:38|28710.36
17:24:39|28710.35
17:24:40|28710.36
17:24:41|28710.36
17:24:42|28710.36
17:24:43|28710.36
17:24:44|28710.36
17:24:45|28710.35
17:24:46|28710.78
17:24:47|28710.78
17:24:48|28711.64
17:24:48|28711.63
17:24:50|28711.63
17:24:51|28711.64
17:24:52|28711.64
17:24:52|28711.63
17:24:54|28711.64
17:24:55|28712.83
17:24:55|28712.82
17:24:57|28712.83
17:24:57|28712.83
17:24:59|28712.87
17:24:59|28712.87
17:25:00|28712.87
17:25:01|28712.86
17:25:03|28712.87
17:25:04|28712.87
17:25:05|28712.87
17:25:06|28712.87
17:25:07|28712.86
17:25:08|28712.99
17:25:09|28712.99
17:25:10|28712.99
17:25:11|28712.98
17:25:12|28712.99
17:25:13|28712.99
17:25:14|28712.99
17:25:15|28712.99
17:25:16|28712.98
17:25:17|28707.22
17:25:18|28705.57
17:25:19|28705.57
17:25:20|28705.57
17:25:21|28705.57
17:25:22|28705.56
17:25:23|28705.57
17:25:24|28705.57
17:25:25|28705.56
17:25:26|28705.57
17:25:27|28705.56
17:25:28|28705.56
17:25:29|28705.79
17:25:30|28705.78
17:25:31|28705.78
17:25:32|28705.78
17:25:33|28705.78
17:25:35|28705.78
17:25:35|28705.78
17:25:36|28705.78
17:25:37|28705.78
17:25:38|28705.78
17:25:39|28705.78
17:25:40|28705.79
17:25:41|28705.78
17:25:42|28705.78
17:25:43|28705.78
17:25:44|28705.79
17:25:45|28704.06
17:25:46|28702.89
17:25:47|28702.79
17:25:48|28702.8
17:25:49|28702.8
17:25:50|28702.79
17:25:51|28702.79
17:25:52|28702.79
17:25:53|28702.8
17:25:54|28702.8
17:25:55|28702.8
17:25:56|28702.79
17:25:57|28702.8
17:25:58|28702.8
17:25:59|28702.79
17:26:00|28702.79
17:26:01|28702.79
17:26:02|28702.79
17:26:03|28702.79
17:26:05|28702.79
17:26:06|28702.79
17:26:07|28702.8
17:26:08|28702.79
17:26:09|28702.8
17:26:10|28702.8
17:26:11|28702.79
17:26:12|28702.8
17:26:13|28705.17
17:26:14|28705.52
17:26:15|28705.53
17:26:16|28705.79
17:26:17|28707.61
17:26:18|28707.76
17:26:19|28707.84
17:26:20|28707.93
17:26:21|28708.
17:26:22|28708.05
17:26:23|28708.06
17:26:24|28708.05
17:26:25|28708.13
17:26:26|28708.17
17:26:27|28708.27
17:26:28|28708.29
17:26:29|28746.46
17:26:30|28743.42
17:26:31|28739.24
17:26:32|28759.99
17:26:33|28769.32
17:26:34|28766.24
17:26:35|28768.18
17:26:36|28768.15
17:26:37|28773.71
17:26:38|28773.95
17:26:39|28766.96
17:26:40|28758.14
17:26:41|28758.15
17:26:42|28762.03
17:26:43|28759.77
17:26:44|28753.67
17:26:46|28745.28
17:26:46|28791.12
17:26:47|28795.25
17:26:48|28799.14
17:26:49|28797.21
17:26:50|28797.21
17:26:51|28784.46
17:26:52|28784.46
17:26:53|28781.85
17:26:54|28778.43
17:26:55|28781.99
17:26:56|28781.99
17:26:57|28773.08
17:26:58|28780.02
17:26:59|28780.01
17:27:00|28777.98
17:27:01|28776.14
17:27:03|28776.13
17:27:04|28773.14
17:27:05|28767.01
17:27:06|28768.54
17:27:08|28768.53
17:27:09|28768.52
17:27:10|28763.02
17:27:10|28763.
17:27:12|28763.
17:27:13|28763.
17:27:14|28763.
17:27:15|28763.01
17:27:16|28763.01
17:27:17|28766.25
17:27:18|28779.99
17:27:19|28780.6
17:27:21|28781.99
17:27:21|28787.34
17:27:22|28794.81
17:27:23|28794.8
17:27:24|28797.41
17:27:25|28797.42
17:27:26|28797.42
17:27:27|28797.41
17:27:28|28797.41
17:27:29|28797.41
17:27:30|28798.56
17:27:31|28798.56
17:27:32|28797.
17:27:33|28794.2
17:27:34|28792.82
17:27:35|28792.82
17:27:36|28792.83
17:27:37|28792.79
17:27:38|28792.77
17:27:39|28800.15
17:27:40|28799.17
17:27:41|28821.99
17:27:42|28822.38
17:27:43|28827.9
17:27:44|28841.64
17:27:45|28841.76
17:27:46|28836.22
17:27:47|28842.28
17:27:48|28836.19
17:27:49|28836.18
17:27:50|28823.34
17:27:51|28809.97
17:27:52|28815.66
17:27:53|28815.67
17:27:54|28813.93
17:27:55|28805.1
17:27:56|28806.27
17:27:57|28806.28
17:27:58|28806.27
17:27:59|28811.7
17:28:00|28818.49
17:28:01|28829.21
17:28:02|28833.18
17:28:03|28837.85
17:28:04|28836.87
17:28:06|28835.14
17:28:07|28834.
17:28:08|28835.14
17:28:09|28834.61
17:28:10|28834.59
17:28:11|28836.12
17:28:12|28832.26
17:28:13|28831.47
17:28:14|28835.
17:28:15|28829.38
17:28:16|28837.
17:28:17|28839.11
17:28:18|28839.11
17:28:19|28828.8
17:28:20|28828.96
17:28:21|28828.96
17:28:22|28828.97
17:28:23|28824.48
17:28:24|28824.47
17:28:25|28827.2
17:28:26|28816.4
17:28:27|28821.8
17:28:28|28820.34
17:28:29|28817.01
17:28:30|28817.
17:28:31|28816.03
17:28:32|28814.37
17:28:33|28811.21
17:28:34|28809.21
17:28:35|28809.21
17:28:36|28807.86
17:28:37|28804.26
17:28:38|28804.25
17:28:39|28804.25
17:28:40|28804.26
17:28:41|28804.26
17:28:42|28804.25
17:28:43|28804.25
17:28:44|28802.29
17:28:45|28808.24
17:28:46|28809.97
17:28:47|28814.85
17:28:48|28813.11
17:28:49|28813.12
17:28:50|28813.12
17:28:51|28813.12
17:28:52|28817.39
17:28:53|28817.4
17:28:54|28817.4
17:28:55|28817.41
17:28:56|28817.41
17:28:57|28824.65
17:28:58|28824.64
17:28:59|28825.59
17:29:00|28828.
17:29:01|28828.
17:29:02|28828.
17:29:03|28828.
17:29:04|28833.27
17:29:05|28829.99
17:29:07|28828.79
17:29:08|28827.7
17:29:08|28827.16
17:29:10|28820.01
17:29:11|28817.53
17:29:12|28817.42
17:29:13|28817.42
17:29:14|28817.42
17:29:15|28807.39
17:29:16|28815.53
17:29:17|28815.54
17:29:18|28815.57
17:29:19|28819.77
17:29:20|28819.76
17:29:21|28815.55
17:29:22|28815.54
17:29:23|28813.19
17:29:24|28807.45
17:29:25|28810.46
17:29:26|28810.48
17:29:27|28810.49
17:29:28|28810.49
17:29:29|28810.48
17:29:30|28810.49
17:29:31|28810.49
17:29:32|28808.02
17:29:33|28808.01
17:29:34|28808.02
17:29:35|28808.02
17:29:36|28806.89
17:29:37|28806.9
17:29:38|28800.01
17:29:39|28814.44
17:29:40|28817.93
17:29:41|28822.08
17:29:42|28822.09
17:29:43|28822.12
17:29:44|28822.4
17:29:45|28822.4
17:29:46|28833.54
17:29:47|28835.2
17:29:48|28835.2
17:29:49|28835.2
17:29:50|28835.2
17:29:51|28835.21
17:29:52|28832.01
17:29:53|28832.01
17:29:54|28832.01
17:29:55|28832.01
17:29:56|28832.
17:29:57|28832.01
17:29:58|28832.01
17:29:59|28821.75
17:30:00|28820.37
17:30:01|28823.83
17:30:02|28823.84
17:30:03|28825.25
17:30:04|28825.28
17:30:05|28831.62
17:30:06|28828.79
17:30:08|28831.92
17:30:08|28830.43
17:30:09|28830.44
17:30:10|28827.84
17:30:11|28820.52
17:30:12|28812.89
17:30:13|28812.4
17:30:14|28816.71
17:30:15|28816.21
17:30:16|28812.07
17:30:17|28811.7
17:30:18|28810.23
17:30:19|28811.71
17:30:20|28810.02
17:30:21|28811.71
17:30:22|28801.77
17:30:23|28803.57
17:30:24|28806.79
17:30:25|28806.33
17:30:26|28801.19
17:30:27|28800.06
17:30:28|28800.78
17:30:29|28800.79
17:30:30|28800.78
17:30:31|28800.78
17:30:32|28809.99
17:30:33|28809.99
17:30:34|28810.
17:30:35|28810.
17:30:36|28809.99
17:30:37|28809.98
17:30:38|28809.12
17:30:39|28808.88
17:30:40|28808.88
17:30:41|28808.89
17:30:42|28808.88
17:30:43|28808.88
17:30:44|28808.88
17:30:45|28808.88
17:30:46|28808.9
17:30:47|28809.88
17:30:48|28809.88
17:30:49|28809.88
17:30:50|28800.78
17:30:51|28800.16
17:30:52|28799.96
17:30:53|28799.96
17:30:54|28799.95
17:30:55|28799.91
17:30:56|28799.9
17:30:57|28799.9
17:30:58|28796.65
17:30:59|28796.66
17:31:00|28796.66
17:31:01|28796.66
17:31:02|28796.64
17:31:03|28796.49
17:31:04|28796.49
17:31:05|28800.
17:31:06|28800.
17:31:08|28800.74
17:31:09|28800.74
17:31:10|28800.74
17:31:11|28800.74
17:31:12|28800.89
17:31:13|28803.53
17:31:14|28803.53
17:31:15|28803.53
17:31:16|28803.52
17:31:17|28801.25
17:31:18|28801.25
17:31:19|28795.8
17:31:20|28800.92
17:31:21|28801.18
17:31:22|28801.2
17:31:23|28801.2
17:31:24|28809.51
17:31:25|28809.5
17:31:26|28809.51
17:31:27|28809.5
17:31:28|28809.89
17:31:29|28811.56
17:31:30|28811.58
17:31:31|28811.57
17:31:32|28809.88
17:31:34|28809.51
17:31:34|28809.51
17:31:35|28807.98
17:31:36|28807.9
17:31:37|28805.48
17:31:38|28805.49
17:31:39|28805.49
17:31:40|28803.74
17:31:42|28803.74
17:31:43|28803.74
17:31:43|28803.75
17:31:44|28803.75
17:31:45|28803.75
17:31:46|28803.75
17:31:47|28803.74
17:31:49|28803.75
17:31:49|28803.74
17:31:51|28803.74
17:31:52|28803.74
17:31:52|28803.74
17:31:53|28800.62
17:31:55|28797.31
17:31:55|28797.41
17:31:56|28803.4
17:31:57|28803.41
17:31:59|28803.41
17:31:59|28804.22
17:32:00|28805.45
17:32:01|28805.45
17:32:02|28806.02
17:32:03|28806.52
17:32:04|28806.66
17:32:05|28806.66
17:32:06|28804.41
17:32:08|28804.41
17:32:09|28804.
17:32:10|28796.81
17:32:11|28796.78
17:32:13|28800.93
17:32:13|28801.72
17:32:14|28802.92
17:32:15|28802.92
17:32:17|28806.32
17:32:17|28806.33
17:32:18|28806.33
17:32:20|28806.34
17:32:20|28805.08
17:32:21|28805.08
17:32:22|28805.04
17:32:23|28805.04
17:32:25|28805.04
17:32:26|28805.05
17:32:27|28805.04
17:32:28|28805.04
17:32:28|28805.05
17:32:30|28805.04
17:32:31|28805.04
17:32:32|28805.04
17:32:33|28804.98
17:32:34|28804.98
17:32:35|28804.99
17:32:36|28804.98
17:32:36|28804.98
17:32:38|28804.98
17:32:38|28804.99
17:32:40|28804.33
17:32:41|28804.31
17:32:42|28804.32
17:32:43|28804.31
17:32:44|28804.32
17:32:45|28804.31
17:32:45|28804.32
17:32:47|28804.31
17:32:48|28800.01
17:32:49|28800.
17:32:49|28800.
17:32:50|28800.
17:32:52|28800.01
17:32:53|28800.
17:32:54|28800.
17:32:55|28800.01
17:32:56|28803.22
17:32:57|28804.39
17:32:58|28804.39
17:32:59|28804.4
17:33:00|28804.39
17:33:01|28804.4
17:33:02|28804.39
17:33:03|28804.4
17:33:04|28804.39
17:33:05|28804.4
17:33:06|28804.39
17:33:07|28804.4
17:33:08|28804.4
17:33:09|28804.4
17:33:11|28803.59
17:33:11|28803.58
17:33:13|28803.58
17:33:14|28803.58
17:33:15|28803.58
17:33:16|28800.01
17:33:17|28800.01
17:33:18|28800.01
17:33:19|28800.01
17:33:21|28800.
17:33:21|28796.73
17:33:22|28796.73
17:33:23|28796.73
17:33:24|28796.63
17:33:25|28782.87
17:33:26|28780.93
17:33:27|28780.94
17:33:28|28780.93
17:33:29|28780.94
17:33:30|28780.94
17:33:31|28780.94
17:33:32|28780.94
17:33:33|28780.93
17:33:34|28780.03
17:33:35|28780.02
17:33:36|28779.97
17:33:37|28777.39
17:33:38|28777.38
17:33:39|28772.73
17:33:40|28772.72
17:33:41|28772.72
17:33:42|28772.73
17:33:43|28776.55
17:33:44|28776.55
17:33:45|28779.99
17:33:46|28785.85
17:33:47|28786.23
17:33:48|28786.22
17:33:49|28786.23
17:33:50|28786.37
17:33:51|28786.37
17:33:52|28786.38
17:33:53|28786.37
17:33:54|28786.37
17:33:55|28786.37
17:33:56|28782.79
17:33:57|28782.79
17:33:58|28782.78
17:33:59|28783.21
17:34:00|28783.2
17:34:01|28783.2
17:34:02|28783.2
17:34:03|28783.2
17:34:04|28783.2
17:34:05|28783.21
17:34:06|28780.53
17:34:07|28779.78
17:34:08|28779.49
17:34:09|28777.44
17:34:11|28777.43
17:34:12|28777.28
17:34:13|28772.73
17:34:13|28772.73
17:34:15|28772.73
17:34:15|28772.73
17:34:16|28775.22
17:34:18|28775.22
17:34:18|28775.22
17:34:20|28775.22
17:34:20|28775.22
17:34:22|28775.23
17:34:22|28775.23
17:34:23|28775.23
17:34:25|28775.22
17:34:26|28773.08
17:34:27|28773.08
17:34:28|28773.08
17:34:28|28773.08
17:34:30|28773.08
17:34:30|28773.08
17:34:32|28773.09
17:34:33|28773.08
17:34:33|28775.25
17:34:35|28775.25
17:34:36|28775.24
17:34:37|28775.25
17:34:38|28775.24
17:34:39|28772.03
17:34:39|28765.02
17:34:40|28768.54
17:34:42|28769.84
17:34:43|28770.47
17:34:44|28770.47
17:34:45|28770.47
17:34:46|28770.46
17:34:47|28770.46
17:34:48|28770.47
17:34:48|28770.46
17:34:49|28770.98
17:34:50|28771.08
17:34:52|28771.08
17:34:53|28771.08
17:34:53|28771.09
17:34:54|28771.12
17:34:55|28771.11
17:34:56|28771.11
17:34:57|28771.12
17:34:58|28771.12
17:35:00|28772.03
17:35:00|28772.03
17:35:02|28772.04
17:35:03|28772.03
17:35:03|28772.03
17:35:04|28772.2
17:35:05|28772.21
17:35:06|28772.21
17:35:08|28772.2
17:35:08|28772.2
17:35:09|28772.2
17:35:10|28772.19
17:35:12|28771.08
17:35:13|28771.01
17:35:14|28768.53
17:35:15|28768.54
17:35:16|28767.54
17:35:17|28767.53
17:35:18|28763.41
17:35:19|28763.41
17:35:20|28763.41
17:35:21|28763.4
17:35:22|28763.4
17:35:23|28763.41
17:35:24|28763.41
17:35:25|28763.4
17:35:26|28766.12
17:35:27|28766.12
17:35:28|28766.12
17:35:29|28766.13
17:35:30|28766.13
17:35:31|28766.12
17:35:33|28766.12
17:35:33|28766.13
17:35:34|28766.12
17:35:35|28765.25
17:35:36|28765.25
17:35:37|28765.15
17:35:38|28764.87
17:35:39|28763.41
17:35:40|28763.4
17:35:41|28763.41
17:35:42|28763.41
17:35:43|28763.4
17:35:44|28763.41
17:35:45|28763.94
17:35:46|28763.93
17:35:47|28763.93
17:35:48|28763.93
17:35:49|28763.93
17:35:50|28763.94
17:35:51|28763.93
17:35:52|28763.93
17:35:53|28763.93
17:35:54|28763.93
17:35:55|28763.94
17:35:56|28763.93
17:35:57|28763.93
17:35:58|28763.93
17:35:59|28763.4
17:36:00|28761.89
17:36:01|28761.87
17:36:02|28761.79
17:36:03|28761.79
17:36:04|28761.47
17:36:05|28760.83
17:36:06|28751.38
17:36:07|28750.89
17:36:08|28748.53
17:36:09|28748.52
17:36:10|28748.28
17:36:11|28746.6
17:36:13|28740.14
17:36:14|28740.14
17:36:15|28740.14
17:36:16|28740.13
17:36:18|28737.4
17:36:18|28740.13
17:36:20|28740.14
17:36:20|28746.57
17:36:21|28748.22
17:36:23|28748.78
17:36:23|28748.77
17:36:25|28755.95
17:36:26|28755.94
17:36:27|28758.02
17:36:28|28758.02
17:36:29|28758.03
17:36:29|28758.03
17:36:31|28758.03
17:36:32|28758.02
17:36:33|28758.02
17:36:34|28758.03
17:36:35|28758.02
17:36:36|28758.02
17:36:36|28758.03
17:36:38|28754.49
17:36:39|28754.48
17:36:40|28754.48
17:36:40|28754.48
17:36:42|28754.48
17:36:42|28754.48
17:36:44|28754.49
17:36:45|28755.16
17:36:46|28759.27
17:36:46|28759.28
17:36:48|28759.27
17:36:49|28759.28
17:36:50|28759.28
17:36:51|28751.17
17:36:52|28751.16
17:36:53|28751.17
17:36:54|28751.17
17:36:55|28751.16
17:36:56|28751.16
17:36:57|28749.27
17:36:58|28749.27
17:36:58|28749.26
17:37:00|28749.26
17:37:00|28749.27
17:37:02|28748.95
17:37:02|28748.94
17:37:04|28748.94
17:37:05|28749.63
17:37:05|28749.92
17:37:07|28750.65
17:37:08|28750.64
17:37:09|28750.65
17:37:10|28750.65
17:37:10|28750.65
17:37:11|28750.64
17:37:13|28750.64
17:37:14|28752.6
17:37:15|28753.46
17:37:17|28753.46
17:37:17|28753.45
17:37:18|28753.46
17:37:19|28757.33
17:37:20|28757.32
17:37:21|28757.33
17:37:22|28757.32
17:37:23|28757.33
17:37:24|28757.32
17:37:25|28757.33
17:37:26|28756.2
17:37:27|28756.19
17:37:28|28756.19
17:37:30|28756.2
17:37:31|28756.19
17:37:31|28756.2
17:37:33|28756.19
17:37:34|28756.19
17:37:35|28756.2
17:37:36|28756.2
17:37:36|28756.24
17:37:37|28757.33
17:37:39|28757.32
17:37:39|28757.33
17:37:41|28757.32
17:37:42|28757.32
17:37:42|28757.24
17:37:44|28757.23
17:37:45|28757.24
17:37:45|28757.23
17:37:47|28757.24
17:37:48|28757.23
17:37:49|28757.24
17:37:50|28757.24
17:37:51|28757.23
17:37:51|28757.07
17:37:52|28757.07
17:37:54|28757.07
17:37:55|28757.07
17:37:56|28757.07
17:37:56|28757.07
17:37:57|28757.08
17:37:58|28757.07
17:38:00|28757.07
17:38:01|28757.08
17:38:02|28757.07
17:38:02|28757.08
17:38:04|28757.07
17:38:05|28757.07
17:38:06|28757.07
17:38:07|28752.49
17:38:07|28752.48
17:38:08|28752.48
17:38:10|28752.46
17:38:10|28751.95
17:38:12|28751.95
17:38:12|28738.83
17:38:13|28738.82
17:38:15|28738.83
17:38:16|28739.93
17:38:17|28739.93
17:38:18|28739.93
17:38:19|28739.92
17:38:20|28739.93
17:38:21|28739.93
17:38:22|28741.85
17:38:23|28741.85
17:38:24|28741.85
17:38:25|28743.57
17:38:26|28743.57
17:38:27|28743.58
17:38:28|28743.58
17:38:29|28743.57
17:38:30|28743.58
17:38:31|28743.57
17:38:32|28743.57
17:38:33|28743.57
17:38:34|28743.58
17:38:35|28743.57
17:38:36|28743.58
17:38:37|28743.57
17:38:38|28742.1
17:38:39|28742.05
17:38:40|28742.05
17:38:41|28742.05
17:38:42|28742.06
17:38:43|28742.06
17:38:44|28742.06
17:38:45|28742.05
17:38:46|28742.06
17:38:47|28742.05
17:38:48|28742.06
17:38:49|28742.05
17:38:50|28741.99
17:38:51|28742.
17:38:52|28741.99
17:38:53|28742.
17:38:54|28739.81
17:38:55|28739.82
17:38:56|28739.81
17:38:57|28739.82
17:38:59|28739.82
17:38:59|28739.81
17:39:00|28739.82
17:39:01|28739.81
17:39:02|28739.81
17:39:03|28739.81
17:39:04|28739.82
17:39:05|28739.82
17:39:06|28736.91
17:39:08|28736.69
17:39:09|28736.69
17:39:10|28736.68
17:39:11|28736.68
17:39:12|28736.68
17:39:13|28736.68
17:39:13|28736.68
17:39:16|28736.68
17:39:17|28736.68
17:39:18|28736.68
17:39:19|28736.68
17:39:20|28736.68
17:39:21|28736.68
17:39:22|28736.69
17:39:23|28736.69
17:39:24|28736.69
17:39:25|28736.68
17:39:25|28736.69
17:39:27|28736.69
17:39:28|28736.69
17:39:29|28736.69
17:39:30|28736.69
17:39:31|28736.68
17:39:32|28736.69
17:39:33|28736.69
17:39:34|28740.03
17:39:35|28741.22
17:39:36|28741.22
17:39:37|28746.89
17:39:38|28746.88
17:39:39|28747.6
17:39:40|28748.21
17:39:41|28748.21
17:39:42|28748.21
17:39:44|28748.21
17:39:44|28748.2
17:39:45|28754.06
17:39:46|28757.05
17:39:47|28757.05
17:39:48|28757.05
17:39:49|28757.06
17:39:50|28757.06
17:39:51|28757.05
17:39:52|28757.05
17:39:53|28754.62
17:39:54|28754.63
17:39:55|28754.62
17:39:56|28754.61
17:39:57|28754.62
17:39:58|28754.62
17:39:59|28754.62
17:40:00|28754.61
17:40:01|28754.61
17:40:02|28753.7
17:40:03|28753.71
17:40:04|28753.7
17:40:05|28753.7
17:40:06|28753.71
17:40:07|28757.04
17:40:08|28757.05
17:40:09|28757.05
17:40:10|28757.05
17:40:11|28757.06
17:40:12|28758.02
17:40:13|28758.88
17:40:14|28759.99
17:40:15|28760.
17:40:17|28760.
17:40:17|28759.99
17:40:19|28760.
17:40:20|28760.58
17:40:21|28760.96
17:40:22|28760.95
17:40:23|28760.96
17:40:24|28760.96
17:40:26|28760.96
17:40:27|28760.95
17:40:28|28760.96
17:40:29|28760.95
17:40:30|28760.96
17:40:31|28760.96
17:40:32|28760.01
17:40:33|28760.
17:40:34|28760.01
17:40:35|28760.01
17:40:36|28760.
17:40:37|28760.
17:40:38|28760.69
17:40:39|28762.23
17:40:40|28762.41
17:40:41|28762.41
17:40:42|28760.96
17:40:43|28760.04
17:40:44|28760.04
17:40:45|28760.03
17:40:46|28760.04
17:40:47|28760.04
17:40:48|28760.03
17:40:49|28760.03
17:40:50|28760.03
17:40:51|28757.07
17:40:52|28757.06
17:40:53|28742.44
17:40:54|28744.19
17:40:55|28744.19
17:40:56|28744.19
17:40:57|28744.19
17:40:58|28744.18
17:40:59|28744.19
17:41:00|28744.18
17:41:01|28744.18
17:41:02|28744.19
17:41:03|28744.19
17:41:04|28744.18
17:41:05|28744.18
17:41:06|28744.18
17:41:07|28744.19
17:41:08|28744.19
17:41:09|28744.19
17:41:10|28744.19
17:41:11|28744.18
17:41:12|28744.18
17:41:13|28744.19
17:41:14|28744.19
17:41:15|28744.18
17:41:16|28744.18
17:41:18|28744.18
17:41:19|28744.18
17:41:20|28744.18
17:41:22|28744.18
17:41:22|28744.18
17:41:23|28744.17
17:41:24|28744.17
17:41:25|28744.16
17:41:26|28743.53
17:41:27|28743.53
17:41:28|28743.53
17:41:29|28743.53
17:41:30|28743.53
17:41:31|28743.52
17:41:33|28743.52
17:41:33|28743.53
17:41:34|28743.53
17:41:36|28743.52
17:41:36|28743.52
17:41:37|28743.52
17:41:38|28743.52
17:41:40|28744.18
17:41:41|28744.18
17:41:41|28744.17
17:41:43|28743.42
17:41:43|28740.9
17:41:45|28740.
17:41:45|28740.
17:41:46|28739.93
17:41:48|28739.93
17:41:48|28739.93
17:41:49|28739.94
17:41:50|28739.93
17:41:52|28739.92
17:41:53|28739.92
17:41:54|28739.89
17:41:54|28752.35
17:41:56|28752.35
17:41:57|28752.35
17:41:58|28752.35
17:41:59|28752.35
17:42:00|28752.36
17:42:01|28752.36
17:42:02|28752.35
17:42:03|28752.35
17:42:04|28756.23
17:42:05|28756.22
17:42:06|28756.23
17:42:07|28756.22
17:42:08|28756.23
17:42:09|28756.22
17:42:10|28756.23
17:42:11|28756.54
17:42:12|28756.55
17:42:13|28756.54
17:42:14|28756.54
17:42:15|28756.57
17:42:16|28756.61
17:42:17|28756.6
17:42:18|28756.6
17:42:19|28756.61
17:42:20|28756.58
17:42:22|28767.98
17:42:22|28769.91
17:42:24|28771.33
17:42:24|28771.32
17:42:25|28772.59
17:42:27|28772.58
17:42:28|28779.24
17:42:29|28779.09
17:42:30|28779.09
17:42:31|28779.08
17:42:32|28776.59
17:42:33|28776.45
17:42:34|28776.46
17:42:35|28779.71
17:42:36|28780.
17:42:37|28779.99
17:42:38|28779.99
17:42:39|28780.
17:42:40|28779.99
17:42:41|28779.99
17:42:42|28780.
17:42:43|28779.99
17:42:43|28779.99
17:42:45|28779.99
17:42:46|28779.99
17:42:47|28780.
17:42:47|28780.
17:42:49|28780.
17:42:50|28779.99
17:42:51|28779.99
17:42:52|28779.99
17:42:53|28779.99
17:42:54|28779.99
17:42:55|28779.99
17:42:56|28779.99
17:42:57|28780.
17:42:58|28780.
17:42:59|28779.7
17:43:00|28779.69
17:43:01|28779.69
17:43:02|28774.2
17:43:03|28774.2
17:43:04|28774.19
17:43:05|28774.19
17:43:06|28774.2
17:43:07|28774.2
17:43:08|28774.19
17:43:09|28774.19
17:43:10|28774.2
17:43:11|28773.39
17:43:12|28770.
17:43:13|28769.95
17:43:14|28769.95
17:43:15|28767.73
17:43:16|28767.73
17:43:17|28767.73
17:43:18|28767.73
17:43:19|28767.72
17:43:21|28754.85
17:43:22|28752.78
17:43:23|28751.4
17:43:24|28751.4
17:43:25|28751.4
17:43:26|28751.4
17:43:27|28751.4
17:43:28|28751.4
17:43:29|28751.4
17:43:30|28751.41
17:43:31|28751.4
17:43:32|28751.4
17:43:33|28751.4
17:43:34|28751.4
17:43:35|28751.41
17:43:36|28751.4
17:43:37|28751.41
17:43:38|28751.4
17:43:39|28751.4
17:43:40|28751.4
17:43:41|28751.41
17:43:42|28751.4
17:43:43|28751.4
17:43:44|28751.4
17:43:45|28751.41
17:43:46|28751.41
17:43:47|28751.41
17:43:48|28751.41
17:43:49|28751.4
17:43:50|28751.41
17:43:51|28751.4
17:43:52|28751.4
17:43:53|28751.41
17:43:54|28751.41
17:43:55|28751.41
17:43:56|28751.4
17:43:57|28751.41
17:43:58|28751.4
17:43:59|28751.4
17:44:00|28751.41
17:44:01|28751.4
17:44:02|28747.16
17:44:03|28747.06
17:44:04|28747.06
17:44:05|28747.06
17:44:06|28747.06
17:44:07|28747.06
17:44:08|28747.07
17:44:09|28747.06
17:44:10|28747.07
17:44:11|28747.07
17:44:12|28747.06
17:44:13|28747.14
17:44:14|28747.13
17:44:15|28747.13
17:44:16|28747.14
17:44:17|28747.13
17:44:18|28747.14
17:44:19|28747.14
17:44:20|28747.14
17:44:22|28747.13
17:44:22|28747.31
17:44:23|28747.31
17:44:24|28747.31
17:44:25|28747.31
17:44:26|28747.31
17:44:27|28747.31
17:44:28|28747.31
17:44:30|28747.3
17:44:30|28747.31
17:44:32|28747.3
17:44:33|28747.31
17:44:33|28750.33
17:44:35|28750.44
17:44:36|28750.61
17:44:36|28750.6
17:44:38|28750.72
17:44:39|28750.88
17:44:40|28750.87
17:44:41|28750.88
17:44:42|28750.87
17:44:43|28753.86
17:44:44|28753.86
17:44:44|28753.85
17:44:45|28753.87
17:44:47|28753.87
17:44:48|28753.87
17:44:49|28753.86
17:44:49|28755.79
17:44:51|28755.79
17:44:52|28755.78
17:44:53|28755.79
17:44:54|28755.79
17:44:55|28755.88
17:44:56|28755.91
17:44:57|28755.91
17:44:58|28755.92
17:44:59|28755.92
17:45:00|28755.92
17:45:01|28755.92
17:45:02|28755.91
17:45:03|28753.91
17:45:04|28753.91
17:45:05|28753.89
17:45:05|28752.21
17:45:07|28752.22
17:45:08|28752.21
17:45:09|28752.21
17:45:10|28752.22
17:45:11|28752.22
17:45:11|28752.21
17:45:12|28752.22
17:45:14|28752.21
17:45:14|28752.21
17:45:16|28752.22
17:45:17|28752.22
17:45:18|28752.22
17:45:19|28753.1
17:45:20|28754.18
17:45:21|28754.19
17:45:23|28754.18
17:45:23|28754.19
17:45:25|28754.19
17:45:26|28755.
17:45:27|28754.99
17:45:28|28754.99
17:45:29|28755.05
17:45:30|28755.1
17:45:31|28755.09
17:45:32|28755.82
17:45:33|28755.91
17:45:34|28755.91
17:45:35|28755.9
17:45:36|28755.9
17:45:37|28755.91
17:45:38|28755.91
17:45:39|28755.77
17:45:40|28755.78
17:45:41|28755.77
17:45:42|28755.78
17:45:43|28755.78
17:45:44|28755.77
17:45:45|28755.77
17:45:46|28755.78
17:45:47|28755.78
17:45:48|28755.77
17:45:49|28755.78
17:45:50|28755.77
17:45:51|28755.77
17:45:52|28755.77
17:45:53|28755.78
17:45:54|28755.77
17:45:55|28755.78
17:45:56|28755.77
17:45:58|28755.78
17:45:59|28755.78
17:45:59|28755.77
17:46:00|28755.77
17:46:02|28755.78
17:46:03|28762.
17:46:04|28755.7
17:46:04|28755.7
17:46:05|28755.7
17:46:06|28755.7
17:46:08|28755.7
17:46:08|28755.7
17:46:10|28755.69
17:46:11|28755.7
17:46:12|28755.7
17:46:12|28755.69
17:46:13|28755.7
17:46:15|28755.7
17:46:16|28755.7
17:46:16|28755.7
17:46:17|28755.69
17:46:19|28755.7
17:46:19|28755.7
17:46:20|28755.7
17:46:21|28755.7
17:46:23|28755.7
17:46:24|28755.69
17:46:25|28763.16
17:46:26|28763.56
17:46:27|28763.55
17:46:28|28763.55
17:46:29|28763.56
17:46:30|28763.56
17:46:31|28764.26
17:46:32|28764.27
17:46:33|28764.42
17:46:33|28766.58
17:46:35|28766.58
17:46:36|28766.58
17:46:37|28765.02
17:46:38|28764.31
17:46:39|28764.22
17:46:39|28764.12
17:46:41|28764.13
17:46:42|28764.13
17:46:43|28764.13
17:46:44|28764.12
17:46:45|28764.13
17:46:45|28764.12
17:46:47|28764.12
17:46:48|28764.12
17:46:49|28764.12
17:46:49|28764.13
17:46:51|28764.13
17:46:52|28764.12
17:46:53|28764.12
17:46:54|28764.13
17:46:55|28764.13
17:46:56|28764.12
17:46:57|28764.13
17:46:57|28764.13
17:46:59|28764.13
17:47:00|28764.12
17:47:01|28764.12
17:47:02|28764.13
17:47:03|28764.12
17:47:04|28764.13
17:47:04|28764.12
17:47:06|28764.13
17:47:07|28764.13
17:47:08|28764.12
17:47:09|28764.12
17:47:10|28764.12
17:47:11|28764.12
17:47:12|28764.12
17:47:13|28764.13
17:47:14|28764.13
17:47:14|28764.12
17:47:16|28764.12
17:47:17|28764.13
17:47:18|28764.13
17:47:19|28764.12
17:47:20|28764.13
17:47:21|28764.13
17:47:22|28764.12
17:47:23|28764.12
17:47:24|28764.13
17:47:25|28764.12
17:47:27|28764.12
17:47:27|28764.13
17:47:28|28764.13
17:47:29|28764.12
17:47:31|28764.12
17:47:31|28764.13
17:47:33|28764.12
17:47:34|28764.13
17:47:35|28764.12
17:47:36|28764.12
17:47:37|28764.12
17:47:38|28764.13
17:47:39|28764.12
17:47:40|28764.12
17:47:41|28759.42
17:47:42|28759.08
17:47:43|28759.07
17:47:45|28751.32
17:47:45|28751.31
17:47:46|28751.32
17:47:47|28751.24
17:47:48|28751.24
17:47:49|28751.25
17:47:50|28751.25
17:47:51|28751.25
17:47:52|28751.24
17:47:53|28751.24
17:47:54|28751.25
17:47:55|28751.24
17:47:56|28751.24
17:47:57|28751.24
17:47:58|28751.24
17:47:59|28751.25
17:48:00|28751.24
17:48:01|28751.24
17:48:02|28757.04
17:48:03|28757.05
17:48:04|28757.04
17:48:05|28757.04
17:48:06|28757.
17:48:07|28757.
17:48:09|28757.
17:48:09|28757.
17:48:11|28756.99
17:48:11|28757.
17:48:12|28757.
17:48:13|28756.99
17:48:14|28756.99
17:48:16|28757.
17:48:16|28756.99
17:48:17|28756.99
17:48:19|28757.
17:48:20|28757.
17:48:20|28756.99
17:48:22|28757.
17:48:23|28756.99
17:48:23|28756.99
17:48:25|28757.
17:48:26|28756.99
17:48:27|28756.56
17:48:28|28756.56
17:48:29|28756.56
17:48:30|28756.57
17:48:31|28754.
17:48:33|28754.
17:48:33|28754.01
17:48:34|28754.
17:48:35|28754.
17:48:37|28754.
17:48:38|28754.
17:48:39|28754.01
17:48:39|28754.
17:48:41|28754.01
17:48:42|28754.
17:48:43|28754.01
17:48:44|28754.
17:48:45|28754.
17:48:46|28754.01
17:48:47|28754.01
17:48:48|28754.01
17:48:49|28754.01
17:48:50|28753.98
17:48:51|28754.
17:48:51|28754.
17:48:53|28753.99
17:48:54|28753.99
17:48:55|28753.99
17:48:56|28753.99
17:48:57|28753.89
17:48:58|28753.89
17:48:59|28753.89
17:49:00|28753.9
17:49:01|28753.9
17:49:02|28753.9
17:49:03|28753.9
17:49:04|28753.9
17:49:05|28753.9
17:49:06|28753.9
17:49:06|28753.9
17:49:08|28753.9
17:49:09|28753.9
17:49:10|28753.9
17:49:11|28753.89
17:49:12|28750.
17:49:12|28750.01
17:49:14|28749.61
17:49:15|28749.62
17:49:16|28749.61
17:49:17|28749.6
17:49:18|28749.6
17:49:19|28749.6
17:49:20|28749.6
17:49:21|28749.6
17:49:22|28749.61
17:49:23|28749.6
17:49:24|28748.65
17:49:25|28748.66
17:49:26|28747.14
17:49:27|28747.07
17:49:28|28747.07
17:49:29|28747.06
17:49:30|28747.06
17:49:31|28746.74
17:49:32|28744.07
17:49:33|28742.93
17:49:34|28739.74
17:49:35|28739.75
17:49:36|28739.74
17:49:37|28739.74
17:49:38|28739.74
17:49:40|28739.75
17:49:40|28739.74
17:49:41|28739.74
17:49:42|28739.74
17:49:43|28739.75
17:49:44|28739.75
17:49:45|28739.75
17:49:46|28739.75
17:49:47|28739.74
17:49:48|28739.75
17:49:49|28739.74
17:49:50|28739.74
17:49:51|28745.19
17:49:52|28747.56
17:49:53|28748.77
17:49:55|28748.76
17:49:56|28748.77
17:49:57|28748.77
17:49:58|28748.76
17:49:58|28748.77
17:49:59|28748.76
17:50:01|28748.77
17:50:01|28748.77
17:50:02|28748.77
17:50:03|28748.76
17:50:04|28748.76
17:50:05|28748.77
17:50:06|28748.76
17:50:07|28748.76
17:50:08|28748.77
17:50:09|28748.76
17:50:11|28748.77
17:50:11|28748.77
17:50:12|28748.77
17:50:14|28748.76
17:50:14|28748.76
17:50:15|28748.76
17:50:16|28748.77
17:50:18|28748.77
17:50:18|28748.76
17:50:20|28748.77
17:50:20|28748.76
17:50:22|28748.76
17:50:22|28748.77
17:50:23|28747.11
17:50:25|28747.11
17:50:25|28744.02
17:50:27|28744.02
17:50:29|28744.02
17:50:29|28744.01
17:50:30|28744.02
17:50:31|28744.01
17:50:32|28744.01
17:50:33|28744.02
17:50:34|28744.01
17:50:35|28744.01
17:50:36|28744.01
17:50:37|28744.01
17:50:38|28744.01
17:50:39|28744.02
17:50:40|28744.02
17:50:41|28744.01
17:50:42|28744.01
17:50:43|28744.01
17:50:44|28744.02
17:50:45|28743.86
17:50:46|28743.87
17:50:47|28743.86
17:50:48|28743.86
17:50:49|28743.86
17:50:50|28743.56
17:50:51|28743.57
17:50:52|28743.57
17:50:53|28743.56
17:50:54|28743.57
17:50:55|28743.57
17:50:56|28743.57
17:50:57|28743.57
17:50:58|28743.57
17:51:00|28743.57
17:51:00|28743.57
17:51:02|28743.57
17:51:03|28743.56
17:51:04|28743.56
17:51:05|28743.56
17:51:05|28743.56
17:51:06|28743.56
17:51:07|28743.57
17:51:08|28743.56
17:51:10|28743.56
17:51:11|28743.57
17:51:12|28743.57
17:51:13|28743.56
17:51:13|28743.57
17:51:15|28743.57
17:51:16|28743.57
17:51:16|28744.43
17:51:18|28744.43
17:51:19|28744.42
17:51:20|28744.42
17:51:20|28744.43
17:51:21|28744.42
17:51:23|28744.43
17:51:24|28744.76
17:51:25|28744.75
17:51:25|28744.75
17:51:27|28744.76
17:51:28|28744.75
17:51:30|28744.76
17:51:31|28744.75
17:51:32|28744.75
17:51:33|28744.76
17:51:33|28744.75
17:51:35|28744.76
17:51:36|28744.76
17:51:36|28744.75
17:51:38|28744.76
17:51:39|28744.76
17:51:40|28744.75
17:51:41|28744.76
17:51:42|28744.75
17:51:42|28744.76
17:51:44|28744.76
17:51:45|28744.76
17:51:46|28744.75
17:51:47|28744.76
17:51:48|28744.76
17:51:49|28744.75
17:51:50|28744.75
17:51:51|28744.75
17:51:51|28744.75
17:51:53|28744.75
17:51:53|28744.75
17:51:54|28744.75
17:51:56|28744.76
17:51:57|28744.76
17:51:58|28744.75
17:51:58|28744.76
17:52:00|28744.76
17:52:00|28753.78
17:52:01|28754.7
17:52:03|28754.87
17:52:04|28754.87
17:52:04|28754.88
17:52:05|28754.87
17:52:07|28754.88
17:52:08|28754.88
17:52:09|28754.87
17:52:10|28754.88
17:52:11|28754.88
17:52:12|28754.87
17:52:13|28754.87
17:52:14|28754.87
17:52:15|28754.87
17:52:16|28754.88
17:52:18|28754.88
17:52:19|28754.88
17:52:19|28754.88
17:52:20|28754.88
17:52:22|28754.88
17:52:22|28754.88
17:52:23|28754.87
17:52:24|28754.87
17:52:25|28754.88
17:52:27|28754.87
17:52:27|28754.88
17:52:29|28754.88
17:52:30|28750.79
17:52:31|28750.8
17:52:32|28750.8
17:52:33|28750.8
17:52:34|28750.8
17:52:35|28750.8
17:52:36|28750.94
17:52:37|28751.
17:52:38|28751.
17:52:39|28751.01
17:52:40|28751.01
17:52:41|28751.01
17:52:42|28751.
17:52:43|28751.01
17:52:44|28751.1
17:52:45|28752.71
17:52:46|28752.71
17:52:47|28752.71
17:52:48|28752.71
17:52:49|28752.7
17:52:50|28752.7
17:52:51|28752.7
17:52:52|28752.7
17:52:53|28752.71
17:52:54|28752.7
17:52:55|28752.7
17:52:56|28752.71
17:52:57|28760.
17:52:58|28763.43
17:52:59|28763.43
17:53:00|28763.44
17:53:01|28763.43
17:53:02|28763.43
17:53:03|28763.44
17:53:04|28763.43
17:53:05|28763.43
17:53:06|28763.44
17:53:07|28764.11
17:53:08|28766.3
17:53:09|28766.77
17:53:10|28766.77
17:53:11|28768.66
17:53:12|28768.96
17:53:13|28770.84
17:53:14|28770.96
17:53:15|28770.96
17:53:16|28770.97
17:53:17|28770.96
17:53:18|28770.97
17:53:19|28770.97
17:53:20|28770.99
17:53:21|28770.99
17:53:22|28770.98
17:53:23|28770.99
17:53:24|28770.99
17:53:25|28770.98
17:53:26|28770.99
17:53:27|28770.98
17:53:28|28770.98
17:53:29|28770.98
17:53:31|28771.02
17:53:32|28771.03
17:53:32|28770.47
17:53:34|28770.25
17:53:34|28770.24
17:53:36|28770.24
17:53:37|28766.49
17:53:37|28765.4
17:53:39|28765.41
17:53:40|28765.41
17:53:41|28765.41
17:53:42|28765.4
17:53:43|28765.4
17:53:44|28765.41
17:53:45|28765.4
17:53:46|28765.4
17:53:47|28765.4
17:53:47|28765.4
17:53:49|28765.4
17:53:50|28765.41
17:53:51|28764.52
17:53:52|28764.52
17:53:53|28764.52
17:53:54|28764.53
17:53:55|28764.53
17:53:55|28764.53
17:53:56|28764.53
17:53:58|28764.52
17:53:59|28764.52
17:54:00|28764.52
17:54:00|28763.43
17:54:02|28763.37
17:54:03|28763.36
17:54:04|28763.36
17:54:05|28763.37
17:54:06|28763.37
17:54:07|28763.36
17:54:08|28763.37
17:54:09|28763.36
17:54:10|28764.95
17:54:10|28773.03
17:54:12|28773.03
17:54:13|28773.03
17:54:14|28773.04
17:54:16|28772.1
17:54:16|28772.1
17:54:17|28772.09
17:54:18|28772.09
17:54:19|28772.1
17:54:20|28773.43
17:54:21|28773.66
17:54:22|28773.66
17:54:23|28773.66
17:54:24|28773.66
17:54:25|28773.65
17:54:26|28773.65
17:54:27|28773.65
17:54:28|28773.66
17:54:29|28773.66
17:54:30|28773.65
17:54:31|28773.13
17:54:32|28773.13
17:54:33|28773.14
17:54:35|28773.14
17:54:36|28773.14
17:54:37|28773.14
17:54:38|28773.13
17:54:39|28773.14
17:54:41|28773.14
17:54:41|28773.14
17:54:42|28773.14
17:54:43|28773.13
17:54:44|28773.14
17:54:45|28773.14
17:54:46|28773.13
17:54:47|28773.14
17:54:48|28773.14
17:54:49|28773.14
17:54:50|28773.14
17:54:51|28773.13
17:54:52|28773.13
17:54:53|28773.14
17:54:54|28773.13
17:54:55|28773.14
17:54:56|28773.14
17:54:57|28773.13
17:54:58|28773.14
17:54:59|28773.13
17:55:00|28773.13
17:55:02|28773.14
17:55:03|28773.14
17:55:03|28773.14
17:55:05|28773.15
17:55:05|28773.66
17:55:06|28775.18
17:55:08|28775.86
17:55:08|28775.86
17:55:10|28775.87
17:55:10|28775.86
17:55:11|28777.37
17:55:13|28777.45
17:55:14|28777.66
17:55:14|28777.65
17:55:15|28777.66
17:55:16|28777.66
17:55:18|28777.65
17:55:18|28777.65
17:55:19|28777.66
17:55:21|28777.65
17:55:22|28777.65
17:55:22|28777.65
17:55:23|28777.65
17:55:24|28775.1
17:55:25|28775.09
17:55:27|28775.08
17:55:27|28775.08
17:55:28|28775.09
17:55:29|28775.08
17:55:30|28775.08
17:55:32|28775.09
17:55:33|28775.08
17:55:34|28775.09
17:55:36|28775.08
17:55:36|28775.08
17:55:37|28775.09
17:55:38|28775.09
17:55:39|28767.15
17:55:41|28767.14
17:55:42|28767.15
17:55:42|28767.15
17:55:44|28767.14
17:55:45|28767.14
17:55:46|28767.15
17:55:47|28767.14
17:55:48|28767.15
17:55:49|28767.14
17:55:50|28767.14
17:55:51|28767.15
17:55:52|28767.1
17:55:53|28767.09
17:55:54|28767.07
17:55:55|28767.07
17:55:56|28767.08
17:55:57|28767.02
17:55:57|28767.01
17:55:59|28767.02
17:56:00|28767.01
17:56:01|28767.01
17:56:02|28767.01
17:56:03|28767.01
17:56:04|28767.02
17:56:05|28767.02
17:56:06|28767.02
17:56:07|28767.01
17:56:08|28767.02
17:56:09|28767.01
17:56:10|28767.02
17:56:11|28767.02
17:56:12|28767.02
17:56:13|28767.01
17:56:14|28767.02
17:56:15|28767.01
17:56:16|28767.02
17:56:17|28767.01
17:56:18|28767.01
17:56:19|28767.01
17:56:20|28767.02
17:56:21|28767.02
17:56:22|28767.02
17:56:23|28767.02
17:56:24|28767.02
17:56:25|28767.01
17:56:26|28767.02
17:56:27|28767.02
17:56:28|28767.01
17:56:29|28767.02
17:56:30|28767.01
17:56:31|28767.02
17:56:32|28767.02
17:56:34|28767.01
17:56:35|28767.01
17:56:36|28767.02
17:56:36|28767.01
17:56:37|28767.02
17:56:38|28767.02
17:56:40|28767.02
17:56:41|28767.37
17:56:41|28772.15
17:56:43|28772.15
17:56:44|28772.22
17:56:44|28772.21
17:56:46|28772.22
17:56:47|28772.22
17:56:48|28772.22
17:56:49|28772.22
17:56:49|28772.21
17:56:51|28772.22
17:56:52|28772.24
17:56:53|28772.23
17:56:54|28772.23
17:56:55|28772.24
17:56:56|28772.24
17:56:57|28772.25
17:56:57|28772.24
17:56:59|28772.24
17:57:00|28772.25
17:57:00|28772.24
17:57:02|28772.25
17:57:02|28772.24
17:57:03|28772.25
17:57:04|28772.29
17:57:05|28772.28
17:57:06|28772.28
17:57:08|28772.29
17:57:09|28772.29
17:57:10|28772.28
17:57:11|28772.29
17:57:11|28772.95
17:57:13|28772.94
17:57:14|28772.95
17:57:15|28772.96
17:57:15|28773.12
17:57:16|28773.14
17:57:18|28773.15
17:57:19|28773.15
17:57:19|28773.15
17:57:20|28773.15
17:57:21|28773.15
17:57:22|28773.15
17:57:23|28773.14
17:57:25|28773.15
17:57:26|28773.15
17:57:27|28773.15
17:57:28|28773.15
17:57:28|28773.14
17:57:30|28773.15
17:57:31|28773.15
17:57:32|28773.14
17:57:33|28773.15
17:57:34|28773.15
17:57:35|28773.14
17:57:36|28773.83
17:57:37|28773.83
17:57:38|28773.84
17:57:39|28773.83
17:57:41|28773.84
17:57:41|28773.83
17:57:42|28773.83
17:57:43|28773.84
17:57:44|28773.83
17:57:45|28773.84
17:57:46|28773.84
17:57:47|28774.12
17:57:48|28774.11
17:57:49|28774.12
17:57:50|28774.12
17:57:51|28774.12
17:57:52|28774.12
17:57:53|28774.11
17:57:54|28774.12
17:57:55|28774.12
17:57:56|28780.29
17:57:58|28780.3
17:57:58|28780.3
17:57:59|28780.3
17:58:00|28780.29
17:58:01|28780.29
17:58:02|28780.3
17:58:03|28780.3
17:58:04|28780.29
17:58:05|28780.29
17:58:06|28780.3
17:58:07|28780.3
17:58:09|28780.29
17:58:09|28780.3
17:58:11|28780.3
17:58:12|28780.29
17:58:12|28780.3
17:58:13|28780.3
17:58:14|28780.3
17:58:15|28780.29
17:58:16|28780.3
17:58:17|28780.3
17:58:18|28780.29
17:58:20|28780.3
17:58:20|28780.29
17:58:21|28780.3
17:58:23|28780.29
17:58:23|28783.2
17:58:25|28784.36
17:58:25|28784.37
17:58:26|28784.37
17:58:27|28784.37
17:58:28|28785.45
17:58:29|28786.89
17:58:30|28786.89
17:58:31|28786.88
17:58:33|28786.89
17:58:34|28786.89
17:58:35|28786.89
17:58:36|28786.88
17:58:37|28786.89
17:58:38|28786.88
17:58:39|28786.89
17:58:40|28786.89
17:58:42|28786.88
17:58:43|28784.71
17:58:43|28784.56
17:58:44|28784.56
17:58:45|28784.55
17:58:46|28784.56
17:58:47|28784.55
17:58:49|28784.56
17:58:50|28784.56
17:58:50|28784.56
17:58:52|28784.56
17:58:53|28784.56
17:58:53|28784.55
17:58:55|28784.56
17:58:56|28784.55
17:58:57|28784.55
17:58:58|28784.56
17:58:58|28784.57
17:58:59|28784.56
17:59:01|28784.56
17:59:02|28781.84
17:59:03|28781.84
17:59:04|28781.83
17:59:05|28781.84
17:59:06|28781.83
17:59:06|28781.84
17:59:08|28781.83
17:59:09|28781.84
17:59:10|28781.84
17:59:11|28781.84
17:59:12|28781.84
17:59:12|28781.83
17:59:14|28781.83
17:59:15|28781.83
17:59:16|28781.84
17:59:16|28781.84
17:59:18|28781.84
17:59:18|28781.83
17:59:20|28781.84
17:59:21|28781.83
17:59:21|28781.84
17:59:23|28781.83
17:59:24|28781.84
17:59:25|28781.83
17:59:25|28781.61
17:59:26|28781.61
17:59:28|28781.61
17:59:29|28781.62
17:59:29|28780.05
17:59:31|28780.06
17:59:32|28780.03
17:59:33|28780.03
17:59:34|28780.04
17:59:35|28771.9
17:59:36|28771.89
17:59:38|28771.9
17:59:38|28771.9
17:59:39|28771.89
17:59:40|28771.89
17:59:41|28771.9
17:59:42|28771.89
17:59:43|28771.89
17:59:44|28771.9
17:59:45|28771.89
17:59:47|28771.89
17:59:48|28771.89
17:59:49|28771.89
17:59:50|28771.9
17:59:51|28771.89
17:59:51|28771.9
17:59:53|28771.9
17:59:53|28771.89
17:59:54|28771.9
17:59:55|28771.89
17:59:57|28771.9
17:59:58|28771.89
17:59:58|28771.89
18:00:00|28771.89
18:00:00|28771.9
18:00:02|28771.89
18:00:03|28771.89
18:00:04|28771.9
18:00:05|28775.44
18:00:06|28775.6
18:00:07|28775.59
18:00:08|28775.59
18:00:09|28775.59
18:00:10|28775.43
18:00:11|28775.23
18:00:12|28774.27
18:00:13|28774.26
18:00:14|28771.37
18:00:15|28770.86
18:00:16|28770.85
18:00:17|28770.85
18:00:18|28772.22
18:00:20|28774.3
18:00:20|28774.3
18:00:22|28774.29
18:00:23|28775.23
18:00:24|28775.24
18:00:24|28775.23
18:00:26|28775.
18:00:27|28774.99
18:00:27|28774.99
18:00:29|28774.33
18:00:30|28771.21
18:00:31|28770.44
18:00:32|28770.45
18:00:33|28770.44
18:00:34|28770.45
18:00:35|28770.44
18:00:36|28770.45
18:00:37|28770.44
18:00:39|28770.44
18:00:40|28770.45
18:00:41|28770.45
18:00:42|28770.44
18:00:43|28770.44
18:00:44|28770.45
18:00:45|28770.44
18:00:46|28770.44
18:00:47|28770.44
18:00:48|28770.44
18:00:49|28770.44
18:00:50|28770.44
18:00:51|28770.45
18:00:52|28770.45
18:00:53|28770.44
18:00:54|28770.45
18:00:55|28770.44
18:00:56|28770.45
18:00:57|28770.44
18:00:58|28770.44
18:00:59|28770.45
18:01:00|28770.44
18:01:01|28770.45
18:01:02|28770.45
18:01:03|28770.44
18:01:04|28770.44
18:01:05|28770.44
18:01:06|28770.45
18:01:07|28770.45
18:01:08|28770.44
18:01:09|28770.44
18:01:10|28776.81
18:01:11|28777.07
18:01:12|28777.07
18:01:13|28777.11
18:01:14|28777.12
18:01:15|28777.13
18:01:16|28777.12
18:01:17|28777.13
18:01:18|28777.12
18:01:19|28777.13
18:01:20|28777.12
18:01:21|28777.13
18:01:22|28777.12
18:01:23|28777.12
18:01:24|28777.12
18:01:25|28777.13
18:01:26|28777.12
18:01:27|28777.12
18:01:28|28777.12
18:01:29|28777.12
18:01:30|28777.12
18:01:31|28777.12
18:01:32|28777.12
18:01:33|28777.12
18:01:34|28777.12
18:01:35|28777.13
18:01:36|28777.12
18:01:37|28777.12
18:01:39|28777.12
18:01:39|28777.12
18:01:40|28777.13
18:01:42|28777.13
18:01:43|28777.12
18:01:44|28777.13
18:01:44|28777.12
18:01:46|28777.13
18:01:46|28777.13
18:01:47|28777.12
18:01:48|28777.13
18:01:50|28777.13
18:01:50|28777.13
18:01:51|28777.13
18:01:53|28777.13
18:01:54|28777.13
18:01:54|28777.12
18:01:56|28777.13
18:01:57|28777.12
18:01:57|28777.12
18:01:59|28777.13
18:02:00|28777.12
18:02:01|28777.12
18:02:02|28777.13
18:02:02|28777.12
18:02:03|28777.12
18:02:05|28777.13
18:02:06|28777.13
18:02:06|28777.12
18:02:08|28777.12
18:02:09|28777.13
18:02:10|28777.13
18:02:11|28777.12
18:02:12|28777.12
18:02:13|28777.12
18:02:14|28777.13
18:02:15|28777.13
18:02:16|28777.13
18:02:17|28777.13
18:02:18|28777.13
18:02:19|28777.13
18:02:20|28777.12
18:02:21|28777.13
18:02:22|28777.12
18:02:23|28777.13
18:02:24|28777.12
18:02:25|28777.13
18:02:26|28777.12
18:02:27|28777.13
18:02:28|28777.12
18:02:29|28777.13
18:02:30|28777.13
18:02:31|28777.13
18:02:32|28777.13
18:02:33|28777.13
18:02:34|28777.12
18:02:35|28777.13
18:02:36|28777.13
18:02:37|28777.13
18:02:38|28777.12
18:02:39|28777.12
18:02:40|28777.13
18:02:41|28777.12
18:02:42|28777.13
18:02:44|28777.13
18:02:44|28777.13
18:02:45|28777.13
18:02:46|28777.15
18:02:47|28781.84
18:02:48|28781.84
18:02:49|28781.84
18:02:50|28781.83
18:02:51|28781.83
18:02:52|28781.84
18:02:53|28781.84
18:02:54|28781.83
18:02:55|28781.83
18:02:56|28781.84
18:02:57|28781.83
18:02:58|28781.83
18:02:59|28781.83
18:03:00|28781.84
18:03:01|28781.84
18:03:02|28781.83
18:03:03|28781.84
18:03:04|28781.84
18:03:05|28781.83
18:03:06|28782.6
18:03:07|28782.97
18:03:08|28782.99
18:03:09|28782.98
18:03:11|28783.23
18:03:11|28783.23
18:03:13|28783.52
18:03:14|28783.91
18:03:14|28783.91
18:03:15|28783.91
18:03:16|28783.96
18:03:17|28783.96
18:03:19|28783.95
18:03:20|28785.4
18:03:21|28786.87
18:03:21|28786.88
18:03:22|28786.88
18:03:24|28786.89
18:03:24|28786.88
18:03:25|28786.95
18:03:27|28787.39
18:03:28|28787.39
18:03:28|28787.53
18:03:30|28787.53
18:03:31|28787.53
18:03:31|28787.53
18:03:32|28787.52
18:03:34|28787.53
18:03:34|28787.52
18:03:35|28787.52
18:03:37|28787.53
18:03:38|28787.53
18:03:38|28787.52
18:03:40|28788.03
18:03:42|28788.13
18:03:42|28785.27
18:03:44|28785.28
18:03:45|28785.27
18:03:45|28785.27
18:03:47|28785.28
18:03:48|28785.26
18:03:49|28785.26
18:03:50|28785.26
18:03:51|28785.26
18:03:52|28785.26
18:03:53|28785.27
18:03:54|28785.27
18:03:55|28785.27
18:03:56|28785.27
18:03:56|28785.27
18:03:58|28785.27
18:03:59|28785.27
18:04:00|28785.26
18:04:01|28785.27
18:04:02|28785.26
18:04:02|28785.27
18:04:04|28785.27
18:04:05|28785.27
18:04:06|28785.26
18:04:07|28785.26
18:04:08|28785.27
18:04:09|28785.26
18:04:10|28785.27
18:04:11|28785.26
18:04:12|28785.26
18:04:13|28785.27
18:04:14|28785.26
18:04:15|28785.27
18:04:16|28785.26
18:04:17|28785.26
18:04:18|28785.27
18:04:19|28785.26
18:04:20|28785.26
18:04:21|28785.27
18:04:22|28785.27
18:04:23|28785.27
18:04:24|28785.27
18:04:25|28785.27
18:04:26|28785.27
18:04:27|28785.27
18:04:28|28785.33
18:04:29|28785.34
18:04:30|28785.36
18:04:31|28785.35
18:04:32|28785.35
18:04:33|28785.35
18:04:34|28785.35
18:04:35|28785.44
18:04:36|28785.44
18:04:37|28785.44
18:04:38|28785.44
18:04:39|28785.43
18:04:40|28785.44
18:04:42|28785.44
18:04:42|28785.43
18:04:43|28785.43
18:04:44|28785.44
18:04:45|28785.43
18:04:46|28785.44
18:04:47|28785.43
18:04:48|28785.44
18:04:49|28785.44
18:04:50|28785.43
18:04:51|28785.44
18:04:52|28785.43
18:04:53|28785.43
18:04:54|28785.43
18:04:55|28785.43
18:04:56|28785.44
18:04:57|28785.44
18:04:58|28785.43
18:04:59|28785.43
18:05:00|28785.43
18:05:01|28785.44
18:05:02|28785.44
18:05:03|28791.32
18:05:04|28791.32
18:05:05|28791.33
18:05:06|28791.32
18:05:07|28791.33
18:05:08|28791.33
18:05:09|28791.33
18:05:10|28791.33
18:05:11|28791.33
18:05:12|28791.32
18:05:13|28791.32
18:05:14|28791.33
18:05:15|28791.33
18:05:16|28791.32
18:05:17|28791.33
18:05:18|28791.32
18:05:19|28791.32
18:05:20|28791.32
18:05:21|28791.33
18:05:22|28791.32
18:05:23|28791.33
18:05:24|28791.92
18:05:25|28791.91
18:05:26|28791.92
18:05:27|28791.92
18:05:28|28791.92
18:05:29|28791.91
18:05:30|28791.92
18:05:31|28791.91
18:05:32|28791.91
18:05:33|28791.92
18:05:34|28791.91
18:05:35|28791.92
18:05:36|28791.92
18:05:37|28791.92
18:05:38|28791.91
18:05:39|28791.92
18:05:40|28791.91
18:05:42|28791.92
18:05:43|28791.92
18:05:44|28791.92
18:05:45|28791.92
18:05:46|28791.91
18:05:47|28791.92
18:05:48|28791.91
18:05:49|28791.92
18:05:50|28791.91
18:05:51|28791.91
18:05:52|28791.91
18:05:53|28791.92
18:05:54|28791.91
18:05:55|28791.92
18:05:56|28791.91
18:05:57|28791.91
18:05:58|28791.91
18:05:59|28791.92
18:06:00|28791.92
18:06:01|28791.92
18:06:02|28791.92
18:06:03|28791.92
18:06:04|28791.91
18:06:05|28791.92
18:06:06|28791.91
18:06:07|28791.91
18:06:08|28791.91
18:06:09|28791.91
18:06:10|28791.92
18:06:11|28791.91
18:06:12|28791.92
18:06:13|28791.92
18:06:14|28791.91
18:06:15|28791.91
18:06:16|28791.91
18:06:17|28791.91
18:06:18|28791.92
18:06:19|28791.91
18:06:20|28791.91
18:06:21|28791.92
18:06:22|28791.91
18:06:23|28791.92
18:06:24|28791.91
18:06:25|28791.91
18:06:26|28791.91
18:06:27|28791.91
18:06:28|28791.91
18:06:29|28791.92
18:06:30|28791.91
18:06:31|28791.91
18:06:32|28791.91
18:06:33|28791.91
18:06:34|28791.84
18:06:35|28790.58
18:06:36|28790.54
18:06:37|28790.54
18:06:38|28790.54
18:06:39|28790.53
18:06:40|28790.53
18:06:41|28790.44
18:06:42|28786.38
18:06:44|28785.44
18:06:45|28785.45
18:06:46|28785.45
18:06:47|28785.44
18:06:48|28785.44
18:06:49|28785.44
18:06:50|28785.44
18:06:51|28785.44
18:06:52|28785.44
18:06:53|28785.44
18:06:54|28785.45
18:06:55|28785.45
18:06:56|28785.44
18:06:57|28785.44
18:06:58|28785.45
18:06:59|28785.44
18:07:00|28785.44
18:07:01|28786.02
18:07:02|28786.03
18:07:03|28786.03
18:07:04|28786.07
18:07:05|28786.18
18:07:07|28786.5
18:07:07|28786.51
18:07:08|28786.5
18:07:09|28786.5
18:07:10|28786.51
18:07:11|28786.5
18:07:12|28786.51
18:07:13|28786.5
18:07:14|28786.51
18:07:15|28786.51
18:07:16|28787.08
18:07:17|28788.48
18:07:18|28788.95
18:07:19|28788.95
18:07:20|28788.95
18:07:21|28788.96
18:07:22|28788.96
18:07:23|28788.95
18:07:24|28788.95
18:07:25|28788.95
18:07:26|28788.96
18:07:27|28788.95
18:07:28|28788.96
18:07:29|28788.95
18:07:30|28788.95
18:07:31|28788.96
18:07:32|28788.96
18:07:33|28788.95
18:07:34|28788.95
18:07:35|28788.96
18:07:36|28788.95
18:07:37|28788.95
18:07:38|28788.96
18:07:39|28788.95
18:07:40|28788.95
18:07:41|28788.95
18:07:42|28788.96
18:07:44|28788.95
18:07:45|28788.95
18:07:46|28788.96
18:07:47|28788.9
18:07:48|28788.9
18:07:49|28788.84
18:07:50|28788.77
18:07:51|28785.46
18:07:52|28784.77
18:07:53|28784.78
18:07:54|28784.77
18:07:55|28784.77
18:07:56|28784.78
18:07:57|28783.78
18:07:58|28783.79
18:07:59|28783.5
18:08:00|28783.45
18:08:01|28783.46
18:08:02|28783.45
18:08:03|28783.43
18:08:04|28783.44
18:08:05|28783.43
18:08:06|28783.44
18:08:07|28783.44
18:08:08|28783.43
18:08:09|28783.44
18:08:10|28783.43
18:08:11|28783.43
18:08:12|28783.43
18:08:13|28788.13
18:08:14|28788.13
18:08:15|28788.54
18:08:16|28788.66
18:08:17|28788.65
18:08:18|28788.65
18:08:19|28788.65
18:08:20|28788.66
18:08:21|28788.65
18:08:22|28788.66
18:08:23|28788.65
18:08:24|28788.65
18:08:25|28788.65
18:08:26|28788.65
18:08:27|28788.65
18:08:28|28788.66
18:08:29|28788.65
18:08:30|28788.65
18:08:31|28788.65
18:08:32|28788.66
18:08:33|28788.66
18:08:34|28788.84
18:08:35|28788.94
18:08:36|28788.96
18:08:37|28788.96
18:08:38|28788.96
18:08:39|28788.96
18:08:40|28795.74
18:08:41|28795.75
18:08:42|28795.76
18:08:43|28795.75
18:08:45|28795.76
18:08:46|28795.79
18:08:47|28795.78
18:08:49|28795.79
18:08:50|28795.79
18:08:51|28795.79
18:08:52|28795.78
18:08:53|28795.79
18:08:54|28795.86
18:08:55|28795.98
18:08:57|28795.99
18:08:57|28795.99
18:08:58|28796.15
18:09:00|28796.88
18:09:00|28797.59
18:09:01|28797.59
18:09:02|28797.59
18:09:04|28797.58
18:09:05|28797.58
18:09:06|28797.58
18:09:07|28797.59
18:09:08|28797.58
18:09:09|28797.58
18:09:10|28797.59
18:09:11|28797.59
18:09:12|28814.7
18:09:13|28816.31
18:09:14|28817.99
18:09:15|28816.84
18:09:16|28816.84
18:09:17|28816.83
18:09:18|28816.84
18:09:19|28816.83
18:09:20|28816.83
18:09:21|28816.83
18:09:22|28816.83
18:09:23|28817.06
18:09:24|28818.57
18:09:24|28818.56
18:09:25|28818.57
18:09:27|28818.56
18:09:28|28818.56
18:09:29|28818.57
18:09:30|28818.57
18:09:31|28818.56
18:09:32|28818.57
18:09:33|28818.56
18:09:34|28818.57
18:09:35|28818.56
18:09:36|28818.57
18:09:37|28818.56
18:09:38|28816.32
18:09:39|28816.32
18:09:40|28816.31
18:09:41|28816.31
18:09:42|28816.32
18:09:43|28816.31
18:09:43|28816.31
18:09:45|28816.31
18:09:46|28816.31
18:09:48|28816.31
18:09:49|28816.31
18:09:50|28816.31
18:09:51|28816.3
18:09:52|28816.3
18:09:53|28811.78
18:09:54|28811.77
18:09:55|28811.78
18:09:55|28810.52
18:09:56|28810.53
18:09:57|28810.53
18:09:59|28810.53
18:09:59|28810.53
18:10:00|28810.53
18:10:02|28811.47
18:10:03|28812.62
18:10:04|28812.61
18:10:05|28812.62
18:10:05|28812.62
18:10:07|28812.61
18:10:07|28812.62
18:10:09|28812.61
18:10:10|28812.62
18:10:10|28812.61
18:10:12|28812.61
18:10:13|28812.61
18:10:14|28812.61
18:10:15|28812.61
18:10:15|28812.62
18:10:17|28812.61
18:10:18|28812.62
18:10:19|28818.51
18:10:20|28818.52
18:10:20|28818.55
18:10:22|28818.57
18:10:23|28818.98
18:10:24|28819.98
18:10:25|28819.98
18:10:26|28819.98
18:10:27|28819.98
18:10:28|28819.97
18:10:29|28819.98
18:10:30|28820.
18:10:31|28820.
18:10:31|28820.
18:10:33|28821.91
18:10:34|28822.16
18:10:35|28822.16
18:10:36|28822.17
18:10:37|28822.17
18:10:38|28822.69
18:10:39|28822.69
18:10:40|28824.52
18:10:41|28824.52
18:10:42|28824.52
18:10:43|28824.53
18:10:43|28824.53
18:10:44|28824.52
18:10:46|28824.53
18:10:47|28824.53
18:10:48|28824.52
18:10:49|28824.52
18:10:50|28822.19
18:10:51|28822.19
18:10:52|28822.19
18:10:53|28822.18
18:10:54|28822.19
18:10:55|28822.19
18:10:56|28822.19
18:10:57|28823.34
18:10:58|28823.36
18:10:59|28823.36
18:11:00|28823.37
18:11:01|28823.36
18:11:02|28823.37
18:11:03|28823.37
18:11:04|28823.37
18:11:05|28823.36
18:11:06|28823.36
18:11:07|28823.36
18:11:08|28821.09
18:11:09|28821.04
18:11:10|28821.04
18:11:11|28821.04
18:11:12|28821.04
18:11:13|28821.05
18:11:14|28821.04
18:11:15|28821.05
18:11:16|28821.04
18:11:17|28821.05
18:11:18|28821.05
18:11:19|28821.05
18:11:20|28821.05
18:11:21|28821.05
18:11:22|28821.04
18:11:23|28821.04
18:11:24|28821.05
18:11:25|28821.05
18:11:26|28821.04
18:11:27|28821.05
18:11:28|28821.05
18:11:29|28821.05
18:11:30|28822.74
18:11:31|28822.92
18:11:32|28822.93
18:11:33|28822.95
18:11:34|28823.01
18:11:35|28823.28
18:11:36|28823.28
18:11:37|28823.28
18:11:38|28823.27
18:11:39|28823.28
18:11:40|28823.28
18:11:41|28823.28
18:11:42|28823.28
18:11:43|28823.28
18:11:44|28823.27
18:11:45|28823.28
18:11:46|28823.28
18:11:47|28823.27
18:11:49|28823.27
18:11:50|28823.27
18:11:51|28823.28
18:11:51|28823.27
18:11:53|28823.28
18:11:53|28823.28
18:11:54|28823.28
18:11:56|28823.27
18:11:57|28823.28
18:11:58|28823.27
18:11:59|28823.27
18:12:00|28823.28
18:12:01|28823.28
18:12:02|28823.28
18:12:03|28823.28
18:12:04|28823.28
18:12:05|28823.27
18:12:06|28823.28
18:12:07|28823.28
18:12:08|28823.28
18:12:10|28823.28
18:12:10|28823.28
18:12:11|28823.28
18:12:12|28823.27
18:12:13|28823.27
18:12:14|28823.27
18:12:15|28821.04
18:12:16|28821.05
18:12:17|28822.34
18:12:18|28823.06
18:12:19|28823.06
18:12:20|28831.72
18:12:21|28831.73
18:12:22|28831.73
18:12:23|28831.73
18:12:25|28831.73
18:12:25|28831.72
18:12:26|28831.72
18:12:27|28827.91
18:12:28|28827.91
18:12:29|28827.9
18:12:30|28827.9
18:12:31|28827.9
18:12:32|28829.08
18:12:33|28829.23
18:12:34|28829.47
18:12:35|28829.5
18:12:36|28831.96
18:12:37|28832.99
18:12:38|28833.
18:12:39|28833.
18:12:40|28835.02
18:12:41|28835.02
18:12:42|28835.02
18:12:43|28835.02
18:12:44|28835.03
18:12:45|28835.03
18:12:46|28835.02
18:12:47|28835.02
18:12:48|28835.02
18:12:49|28835.02
18:12:50|28834.63
18:12:52|28832.99
18:12:53|28832.65
18:12:54|28832.64
18:12:55|28832.64
18:12:56|28832.65
18:12:56|28832.65
18:12:58|28832.64
18:12:59|28832.64
18:13:00|28832.64
18:13:01|28832.65
18:13:02|28832.64
18:13:03|28835.03
18:13:04|28835.02
18:13:05|28835.02
18:13:06|28835.03
18:13:07|28835.02
18:13:08|28835.02
18:13:09|28835.02
18:13:10|28835.03
18:13:11|28835.02
18:13:12|28835.03
18:13:13|28835.03
18:13:14|28838.54
18:13:15|28838.55
18:13:17|28838.55
18:13:17|28838.55
18:13:19|28857.54
18:13:19|28861.07
18:13:21|28861.08
18:13:22|28861.08
18:13:23|28867.12
18:13:24|28862.23
18:13:24|28863.01
18:13:25|28863.02
18:13:26|28863.01
18:13:27|28863.01
18:13:29|28863.01
18:13:29|28862.23
18:13:30|28862.23
18:13:31|28862.23
18:13:33|28862.23
18:13:34|28862.21
18:13:34|28862.18
18:13:36|28862.18
18:13:37|28858.96
18:13:37|28857.87
18:13:38|28857.87
18:13:40|28857.87
18:13:40|28857.87
18:13:41|28857.86
18:13:42|28857.87
18:13:43|28857.86
18:13:45|28857.86
18:13:45|28857.87
18:13:46|28857.86
18:13:47|28857.86
18:13:49|28857.86
18:13:50|28857.87
18:13:52|28857.87
18:13:52|28857.86
18:13:53|28857.86
18:13:54|28857.86
18:13:55|28857.86
18:13:56|28857.86
18:13:57|28857.87
18:13:58|28857.87
18:13:59|28857.87
18:14:00|28857.86
18:14:01|28857.87
18:14:02|28857.86
18:14:03|28857.87
18:14:04|28857.87
18:14:05|28857.87
18:14:06|28857.87
18:14:07|28857.87
18:14:08|28857.86
18:14:09|28857.87
18:14:10|28857.87
18:14:11|28857.87
18:14:12|28857.87
18:14:13|28857.87
18:14:14|28857.86
18:14:15|28857.86
18:14:16|28857.87
18:14:17|28857.87
18:14:18|28857.86
18:14:19|28857.86
18:14:20|28857.86
18:14:21|28858.37
18:14:22|28858.36
18:14:23|28860.21
18:14:24|28860.21
18:14:25|28860.21
18:14:27|28860.25
18:14:28|28860.25
18:14:29|28861.09
18:14:29|28861.1
18:14:30|28861.09
18:14:31|28861.1
18:14:32|28861.09
18:14:34|28861.1
18:14:34|28857.76
18:14:35|28855.33
18:14:36|28855.34
18:14:37|28855.33
18:14:38|28851.68
18:14:39|28845.06
18:14:41|28846.26
18:14:41|28844.47
18:14:42|28844.46
18:14:44|28844.45
18:14:44|28846.97
18:14:45|28846.96
18:14:46|28846.97
18:14:47|28846.97
18:14:49|28846.97
18:14:50|28846.96
18:14:51|28846.97
18:14:52|28846.97
18:14:54|28846.96
18:14:54|28846.96
18:14:55|28846.97
18:14:56|28846.96
18:14:57|28846.96
18:14:58|28846.96
18:14:59|28847.02
18:15:01|28849.36
18:15:02|28849.37
18:15:03|28849.63
18:15:04|28849.62
18:15:04|28849.62
18:15:05|28849.62
18:15:07|28849.63
18:15:08|28849.64
18:15:08|28849.64
18:15:09|28849.65
18:15:10|28849.65
18:15:11|28849.65
18:15:13|28849.65
18:15:13|28849.64
18:15:15|28849.64
18:15:16|28849.65
18:15:17|28849.64
18:15:17|28849.65
18:15:19|28849.65
18:15:19|28847.29
18:15:20|28847.26
18:15:22|28846.25
18:15:23|28846.25
18:15:24|28844.83
18:15:25|28844.43
18:15:25|28843.37
18:15:27|28843.37
18:15:27|28840.74
18:15:29|28840.
18:15:30|28833.32
18:15:30|28833.32
18:15:32|28833.32
18:15:33|28833.32
18:15:33|28833.32
18:15:34|28833.32
18:15:35|28833.32
18:15:36|28833.33
18:15:38|28833.32
18:15:38|28836.84
18:15:39|28836.83
18:15:41|28836.83
18:15:41|28836.83
18:15:42|28841.91
18:15:44|28841.91
18:15:44|28840.38
18:15:45|28840.08
18:15:47|28840.09
18:15:47|28839.97
18:15:48|28839.98
18:15:49|28839.98
18:15:51|28839.97
18:15:53|28839.97
18:15:54|28839.97
18:15:55|28839.97
18:15:56|28839.97
18:15:57|28839.98
18:15:57|28839.97
18:15:58|28839.98
18:16:00|28839.97
18:16:01|28839.98
18:16:02|28839.97
18:16:03|28839.98
18:16:04|28839.98
18:16:05|28839.97
18:16:06|28839.97
18:16:07|28839.97
18:16:08|28839.97
18:16:09|28839.97
18:16:10|28839.97
18:16:11|28839.97
18:16:12|28841.21
18:16:13|28841.21
18:16:14|28841.22
18:16:15|28841.21
18:16:16|28841.21
18:16:17|28841.22
18:16:17|28841.22
18:16:19|28841.21
18:16:20|28841.22
18:16:21|28841.21
18:16:22|28841.21
18:16:23|28841.21
18:16:23|28841.22
18:16:25|28841.21
18:16:26|28841.22
18:16:27|28841.21
18:16:28|28841.21
18:16:28|28841.22
18:16:30|28841.21
18:16:30|28850.
18:16:31|28850.
18:16:33|28850.
18:16:34|28849.99
18:16:35|28849.99
18:16:36|28848.22
18:16:36|28848.22
18:16:37|28848.21
18:16:39|28848.21
18:16:40|28846.31
18:16:41|28856.89
18:16:42|28860.59
18:16:43|28860.6
18:16:44|28860.6
18:16:45|28860.59
18:16:45|28860.94
18:16:47|28860.95
18:16:48|28860.95
18:16:49|28860.94
18:16:50|28860.95
18:16:50|28860.96
18:16:52|28872.07
18:16:53|28872.08
18:16:54|28869.11
18:16:55|28865.34
18:16:56|28864.73
18:16:57|28861.12
18:16:59|28861.12
18:16:59|28861.11
18:17:00|28861.11
18:17:02|28863.76
18:17:03|28864.16
18:17:03|28872.07
18:17:05|28904.47
18:17:06|28898.87
18:17:06|28900.19
18:17:08|28907.41
18:17:08|28913.54
18:17:09|28912.31
18:17:10|28916.04
18:17:12|28917.82
18:17:13|28914.9
18:17:14|28914.91
18:17:14|28914.9
18:17:15|28914.91
18:17:16|28906.73
18:17:17|28900.31
18:17:19|28895.07
18:17:19|28895.37
18:17:21|28895.38
18:17:22|28895.38
18:17:22|28895.37
18:17:24|28898.85
18:17:24|28898.85
18:17:25|28906.46
18:17:26|28906.47
18:17:27|28906.47
18:17:29|28914.89
18:17:29|28915.75
18:17:31|28915.76
18:17:31|28916.04
18:17:32|28915.7
18:17:34|28914.13
18:17:34|28909.11
18:17:35|28909.11
18:17:36|28909.11
18:17:38|28909.12
18:17:38|28905.5
18:17:39|28905.49
18:17:41|28905.5
18:17:41|28905.5
18:17:43|28905.5
18:17:43|28905.5
18:17:45|28905.5
18:17:46|28905.61
18:17:46|28905.62
18:17:47|28905.62
18:17:48|28903.9
18:17:49|28903.9
18:17:50|28903.89
18:17:52|28903.9
18:17:53|28903.9
18:17:54|28907.06
18:17:56|28908.08
18:17:56|28913.47
18:17:58|28913.46
18:17:59|28913.47
18:18:00|28914.01
18:18:01|28915.91
18:18:02|28915.91
18:18:03|28915.49
18:18:04|28915.49
18:18:05|28915.5
18:18:06|28918.16
18:18:07|28920.
18:18:08|28928.52
18:18:09|28931.83
18:18:10|28921.56
18:18:12|28913.21
18:18:12|28912.87
18:18:13|28912.73
18:18:14|28912.74
18:18:15|28912.74
18:18:16|28907.69
18:18:17|28907.69
18:18:18|28907.65
18:18:19|28906.66
18:18:20|28905.33
18:18:21|28905.13
18:18:22|28904.99
18:18:23|28903.9
18:18:24|28903.9
18:18:25|28901.85
18:18:26|28900.81
18:18:28|28900.81
18:18:29|28900.01
18:18:29|28895.39
18:18:30|28895.39
18:18:31|28892.47
18:18:33|28890.18
18:18:33|28886.14
18:18:34|28879.25
18:18:36|28879.25
18:18:37|28879.25
18:18:38|28880.29
18:18:39|28877.87
18:18:39|28875.65
18:18:41|28874.93
18:18:42|28874.93
18:18:43|28874.94
18:18:44|28874.93
18:18:45|28877.87
18:18:46|28877.87
18:18:46|28877.92
18:18:47|28877.93
18:18:49|28879.59
18:18:49|28881.69
18:18:51|28881.69
18:18:52|28881.68
18:18:53|28881.68
18:18:54|28880.56
18:18:56|28880.38
18:18:57|28880.38
18:18:57|28879.2
18:18:58|28877.93
18:19:00|28877.93
18:19:01|28877.64
18:19:02|28877.63
18:19:03|28877.64
18:19:04|28877.63
18:19:05|28877.64
18:19:06|28877.63
18:19:07|28877.61
18:19:07|28875.02
18:19:09|28875.01
18:19:09|28875.01
18:19:11|28875.01
18:19:11|28875.02
18:19:12|28875.02
18:19:13|28875.01
18:19:14|28875.02
18:19:15|28875.01
18:19:16|28875.01
18:19:18|28875.01
18:19:18|28875.01
18:19:20|28875.01
18:19:20|28875.02
18:19:22|28875.01
18:19:23|28875.01
18:19:24|28875.02
18:19:24|28875.02
18:19:25|28875.01
18:19:26|28875.02
18:19:27|28875.02
18:19:28|28875.01
18:19:29|28876.33
18:19:30|28876.47
18:19:31|28880.81
18:19:32|28880.8
18:19:34|28880.8
18:19:34|28880.8
18:19:36|28880.81
18:19:36|28880.81
18:19:38|28880.8
18:19:39|28880.81
18:19:40|28880.81
18:19:41|28880.
18:19:41|28880.01
18:19:42|28877.9
18:19:43|28877.9
18:19:44|28877.9
18:19:45|28877.89
18:19:46|28877.9
18:19:47|28877.89
18:19:48|28877.89
18:19:49|28877.9
18:19:51|28877.89
18:19:51|28877.9
18:19:53|28877.9
18:19:54|28877.89
18:19:55|28877.89
18:19:56|28877.89
18:19:57|28877.89
18:19:58|28877.9
18:19:59|28877.9
18:20:00|28877.89
18:20:02|28877.9
18:20:02|28879.23
18:20:03|28879.8
18:20:04|28879.82
18:20:05|28879.81
18:20:06|28879.81
18:20:07|28879.81
18:20:08|28877.89
18:20:09|28877.83
18:20:10|28877.83
18:20:11|28877.83
18:20:12|28877.38
18:20:13|28877.06
18:20:14|28877.06
18:20:15|28877.05
18:20:16|28875.
18:20:17|28875.
18:20:18|28874.95
18:20:19|28874.96
18:20:20|28874.96
18:20:21|28874.96
18:20:22|28874.95
18:20:23|28874.96
18:20:24|28874.95
18:20:25|28874.96
18:20:26|28874.96
18:20:27|28874.96
18:20:28|28874.95
18:20:29|28874.96
18:20:30|28874.96
18:20:31|28874.95
18:20:32|28874.96
18:20:33|28874.95
18:20:34|28874.96
18:20:35|28874.96
18:20:36|28874.95
18:20:37|28874.95
18:20:38|28873.11
18:20:39|28870.
18:20:40|28870.
18:20:41|28870.
18:20:42|28870.
18:20:43|28870.
18:20:44|28863.03
18:20:45|28863.03
18:20:46|28863.02
18:20:47|28863.03
18:20:48|28864.81
18:20:49|28864.81
18:20:50|28864.8
18:20:51|28864.81
18:20:52|28864.8
18:20:53|28864.8
18:20:54|28864.8
18:20:56|28864.8
18:20:57|28864.81
18:20:58|28864.8
18:21:00|28864.81
18:21:01|28865.03
18:21:02|28865.03
18:21:03|28865.02
18:21:03|28865.02
18:21:04|28865.03
18:21:05|28865.03
18:21:06|28865.03
18:21:08|28865.03
18:21:09|28865.02
18:21:10|28865.03
18:21:11|28865.02
18:21:12|28865.02
18:21:13|28865.03
18:21:14|28865.03
18:21:15|28865.02
18:21:16|28865.03
18:21:17|28865.03
18:21:17|28865.03
18:21:19|28865.02
18:21:20|28863.02
18:21:21|28863.02
18:21:22|28857.63
18:21:23|28850.1
18:21:24|28850.11
18:21:24|28850.11
18:21:26|28850.11
18:21:27|28850.11
18:21:28|28850.11
18:21:29|28850.11
18:21:30|28852.92
18:21:31|28852.93
18:21:32|28852.93
18:21:33|28852.92
18:21:34|28852.93
18:21:35|28852.92
18:21:36|28852.93
18:21:37|28852.92
18:21:38|28852.93
18:21:39|28852.93
18:21:40|28852.92
18:21:41|28852.24
18:21:42|28852.24
18:21:43|28850.12
18:21:44|28850.12
18:21:45|28850.13
18:21:46|28850.13
18:21:47|28850.13
18:21:48|28850.13
18:21:49|28850.13
18:21:50|28850.13
18:21:51|28850.88
18:21:52|28851.29
18:21:53|28851.3
18:21:54|28851.3
18:21:55|28851.3
18:21:56|28851.3
18:21:57|28851.3
18:21:58|28851.3
18:21:59|28848.69
18:22:00|28848.49
18:22:01|28848.48
18:22:03|28848.48
18:22:03|28848.49
18:22:05|28844.71
18:22:06|28844.71
18:22:07|28844.71
18:22:07|28844.71
18:22:09|28842.53
18:22:10|28838.98
18:22:11|28838.97
18:22:13|28836.44
18:22:13|28836.44
18:22:14|28836.44
18:22:15|28836.43
18:22:17|28833.56
18:22:18|28833.56
18:22:18|28833.56
18:22:19|28833.56
18:22:20|28835.67
18:22:22|28835.67
18:22:22|28835.67
18:22:24|28835.67
18:22:24|28835.67
18:22:25|28835.66
18:22:27|28835.67
18:22:27|28839.39
18:22:28|28839.89
18:22:30|28839.9
18:22:30|28839.9
18:22:32|28839.9
18:22:33|28839.89
18:22:33|28839.9
18:22:34|28839.9
18:22:35|28839.9
18:22:36|28839.89
18:22:37|28841.15
18:22:38|28852.79
18:22:39|28852.79
18:22:40|28852.8
18:22:41|28852.79
18:22:42|28852.8
18:22:43|28852.79
18:22:44|28852.79
18:22:46|28852.87
18:22:46|28852.89
18:22:47|28859.99
18:22:48|28860.09
18:22:49|28860.16
18:22:51|28860.21
18:22:51|28861.63
18:22:52|28861.63
18:22:54|28862.43
18:22:54|28868.39
18:22:55|28868.79
18:22:57|28869.66
18:22:58|28874.32
18:22:59|28874.32
18:23:00|28879.72
18:23:01|28879.72
18:23:03|28878.66
18:23:04|28876.34
18:23:04|28876.35
18:23:06|28876.34
18:23:07|28876.34
18:23:08|28876.35
18:23:09|28876.35
18:23:10|28876.34
18:23:11|28876.35
18:23:12|28876.34
18:23:14|28876.34
18:23:14|28876.33
18:23:15|28875.69
18:23:16|28875.7
18:23:17|28875.69
18:23:18|28875.69
18:23:19|28875.69
18:23:20|28875.7
18:23:21|28875.69
18:23:22|28875.7
18:23:23|28875.7
18:23:24|28875.7
18:23:25|28879.19
18:23:26|28879.19
18:23:27|28878.96
18:23:28|28878.96
18:23:29|28878.96
18:23:30|28878.97
18:23:31|28878.96
18:23:32|28878.96
18:23:33|28879.22
18:23:34|28877.87
18:23:35|28877.87
18:23:36|28877.87
18:23:37|28877.87
18:23:39|28879.19
18:23:39|28879.22
18:23:41|28879.22
18:23:42|28883.3
18:23:42|28883.37
18:23:43|28883.37
18:23:44|28883.36
18:23:45|28883.36
18:23:46|28883.36
18:23:47|28883.26
18:23:48|28883.26
18:23:50|28883.26
18:23:50|28883.26
18:23:51|28883.26
18:23:52|28883.26
18:23:53|28883.26
18:23:54|28884.03
18:23:55|28884.4
18:23:56|28884.4
18:23:57|28889.29
18:23:59|28889.29
18:23:59|28889.3
18:24:02|28889.29
18:24:03|28889.3
18:24:03|28889.29
18:24:05|28889.3
18:24:05|28889.29
18:24:07|28889.29
18:24:08|28889.3
18:24:09|28889.3
18:24:10|28889.3
18:24:11|28888.67
18:24:12|28888.67
18:24:13|28888.66
18:24:14|28888.67
18:24:15|28888.67
18:24:16|28888.67
18:24:17|28888.67
18:24:18|28888.67
18:24:19|28888.66
18:24:20|28893.13
18:24:21|28893.13
18:24:22|28893.33
18:24:23|28896.53
18:24:24|28896.52
18:24:25|28896.62
18:24:26|28896.62
18:24:27|28896.62
18:24:28|28896.62
18:24:29|28896.62
18:24:29|28896.61
18:24:31|28896.54
18:24:32|28896.1
18:24:33|28896.09
18:24:34|28896.09
18:24:35|28896.1
18:24:36|28896.1
18:24:37|28896.09
18:24:38|28896.1
18:24:39|28895.04
18:24:39|28895.04
18:24:41|28894.88
18:24:41|28894.52
18:24:43|28894.51
18:24:44|28894.52
18:24:45|28894.52
18:24:45|28894.52
18:24:46|28894.52
18:24:48|28895.14
18:24:49|28895.14
18:24:49|28895.13
18:24:50|28895.14
18:24:52|28895.13
18:24:52|28895.13
18:24:54|28895.14
18:24:55|28895.14
18:24:56|28895.13
18:24:57|28895.14
18:24:57|28895.13
18:24:59|28892.73
18:25:00|28892.73
18:25:02|28883.59
18:25:02|28883.59
18:25:03|28883.58
18:25:04|28883.56
18:25:05|28883.55
18:25:06|28883.56
18:25:08|28883.56
18:25:08|28883.56
18:25:09|28883.55
18:25:11|28883.56
18:25:12|28883.56
18:25:13|28883.26
18:25:13|28883.27
18:25:15|28883.27
18:25:16|28883.26
18:25:17|28882.29
18:25:18|28882.28
18:25:19|28882.23
18:25:19|28881.85
18:25:21|28881.86
18:25:21|28881.85
18:25:23|28881.85
18:25:24|28881.85
18:25:24|28881.85
18:25:26|28881.86
18:25:27|28881.86
18:25:28|28881.86
18:25:29|28881.86
18:25:30|28881.86
18:25:30|28881.86
18:25:31|28881.85
18:25:33|28881.83
18:25:34|28880.
18:25:35|28880.
18:25:36|28880.01
18:25:36|28880.
18:25:38|28880.
18:25:38|28880.
18:25:40|28880.01
18:25:41|28880.
18:25:42|28880.01
18:25:42|28880.
18:25:43|28880.
18:25:45|28880.01
18:25:46|28880.01
18:25:46|28880.
18:25:48|28880.
18:25:49|28880.
18:25:50|28880.
18:25:51|28880.01
18:25:52|28880.
18:25:53|28880.
18:25:54|28880.01
18:25:55|28880.
18:25:56|28880.01
18:25:57|28880.
18:25:58|28880.01
18:25:58|28880.
18:26:00|28880.
18:26:01|28880.
18:26:02|28880.
18:26:04|28880.
18:26:04|28880.
18:26:05|28880.01
18:26:06|28880.01
18:26:07|28882.24
18:26:08|28882.24
18:26:09|28882.53
18:26:10|28882.52
18:26:11|28882.52
18:26:12|28882.52
18:26:13|28882.53
18:26:14|28882.53
18:26:15|28882.53
18:26:16|28882.53
18:26:17|28888.67
18:26:18|28888.67
18:26:19|28888.67
18:26:20|28888.67
18:26:21|28888.66
18:26:22|28888.67
18:26:23|28888.66
18:26:24|28888.67
18:26:25|28888.66
18:26:26|28888.66
18:26:27|28888.66
18:26:28|28888.66
18:26:29|28888.66
18:26:30|28888.66
18:26:32|28888.66
18:26:32|28888.66
18:26:33|28888.67
18:26:34|28888.66
18:26:35|28888.66
18:26:36|28888.66
18:26:37|28888.67
18:26:38|28888.67
18:26:39|28888.67
18:26:40|28888.66
18:26:41|28888.66
18:26:42|28888.67
18:26:43|28888.67
18:26:44|28891.66
18:26:45|28891.66
18:26:46|28891.65
18:26:47|28891.66
18:26:48|28891.65
18:26:49|28879.34
18:26:50|28878.2
18:26:51|28878.08
18:26:52|28878.08
18:26:53|28878.07
18:26:54|28878.07
18:26:55|28878.07
18:26:56|28878.08
18:26:57|28878.08
18:26:59|28878.06
18:27:00|28877.03
18:27:00|28877.04
18:27:02|28877.04
18:27:03|28877.04
18:27:04|28877.03
18:27:05|28877.04
18:27:06|28889.79
18:27:07|28889.94
18:27:08|28889.98
18:27:09|28890.05
18:27:10|28890.24
18:27:11|28890.25
18:27:12|28890.25
18:27:13|28890.24
18:27:14|28890.25
18:27:15|28890.25
18:27:16|28891.67
18:27:17|28894.03
18:27:18|28894.03
18:27:19|28898.62
18:27:20|28898.89
18:27:21|28898.89
18:27:22|28898.89
18:27:23|28898.88
18:27:24|28898.88
18:27:25|28908.1
18:27:26|28903.7
18:27:27|28903.7
18:27:28|28902.99
18:27:29|28902.98
18:27:30|28899.8
18:27:31|28899.65
18:27:33|28898.04
18:27:33|28898.04
18:27:34|28898.04
18:27:36|28898.03
18:27:36|28898.03
18:27:37|28898.03
18:27:39|28899.44
18:27:40|28899.64
18:27:40|28899.65
18:27:42|28899.77
18:27:42|28899.78
18:27:44|28901.22
18:27:44|28901.22
18:27:46|28901.22
18:27:47|28901.22
18:27:48|28901.26
18:27:48|28898.75
18:27:49|28898.75
18:27:50|28898.74
18:27:52|28898.03
18:27:52|28896.22
18:27:53|28896.22
18:27:54|28896.21
18:27:56|28896.21
18:27:56|28896.14
18:27:57|28896.14
18:27:58|28900.97
18:28:00|28901.07
18:28:01|28901.06
18:28:02|28901.06
18:28:03|28901.06
18:28:05|28901.07
18:28:05|28901.07
18:28:06|28898.34
18:28:07|28898.34
18:28:08|28897.69
18:28:10|28897.69
18:28:10|28897.69
18:28:12|28897.69
18:28:13|28897.69
18:28:14|28897.69
18:28:15|28897.74
18:28:15|28901.21
18:28:16|28901.22
18:28:17|28901.22
18:28:19|28901.21
18:28:20|28901.21
18:28:21|28901.22
18:28:21|28901.25
18:28:23|28901.25
18:28:24|28901.26
18:28:24|28901.26
18:28:26|28901.25
18:28:27|28901.26
18:28:28|28901.25
18:28:29|28901.25
18:28:30|28901.25
18:28:31|28901.26
18:28:32|28901.26
18:28:33|28901.49
18:28:34|28894.91
18:28:35|28894.9
18:28:36|28894.91
18:28:37|28894.91
18:28:38|28894.91
18:28:39|28894.07
18:28:40|28892.8
18:28:41|28892.79
18:28:42|28890.58
18:28:43|28891.37
18:28:44|28891.37
18:28:45|28891.36
18:28:46|28891.37
18:28:47|28891.36
18:28:48|28891.37
18:28:49|28891.37
18:28:50|28891.36
18:28:51|28893.52
18:28:52|28893.53
18:28:53|28893.52
18:28:54|28893.53
18:28:55|28893.53
18:28:56|28894.4
18:28:57|28894.89
18:28:58|28895.31
18:28:59|28895.31
18:29:00|28895.31
18:29:01|28898.6
18:29:03|28899.23
18:29:04|28899.23
18:29:04|28899.24
18:29:06|28899.23
18:29:07|28899.24
18:29:07|28899.24
18:29:08|28899.24
18:29:09|28899.24
18:29:10|28899.24
18:29:11|28899.24
18:29:13|28899.24
18:29:13|28899.24
18:29:15|28899.23
18:29:16|28899.24
18:29:16|28899.24
18:29:17|28899.24
18:29:19|28899.24
18:29:19|28899.24
18:29:21|28899.24
18:29:21|28896.06
18:29:22|28896.06
18:29:24|28896.05
18:29:25|28893.45
18:29:26|28893.45
18:29:26|28888.68
18:29:27|28888.67
18:29:28|28885.86
18:29:30|28884.96
18:29:30|28884.42
18:29:32|28877.04
18:29:33|28876.34
18:29:34|28865.47
18:29:35|28865.46
18:29:36|28865.41
18:29:36|28865.41
18:29:37|28865.4
18:29:39|28865.41
18:29:40|28865.41
18:29:41|28865.4
18:29:42|28865.41
18:29:43|28864.32
18:29:44|28864.32
18:29:44|28868.42
18:29:46|28868.42
18:29:47|28868.43
18:29:48|28868.42
18:29:49|28868.43
18:29:50|28868.42
18:29:51|28868.42
18:29:51|28867.67
18:29:53|28866.98
18:29:54|28865.89
18:29:55|28865.08
18:29:56|28865.09
18:29:57|28865.02
18:29:58|28865.02
18:29:59|28865.02
18:30:00|28863.67
18:30:01|28863.67
18:30:01|28863.67
18:30:03|28863.66
18:30:05|28863.66
18:30:05|28863.67
18:30:06|28864.99
18:30:07|28864.99
18:30:08|28864.99
18:30:09|28869.32
18:30:10|28872.27
18:30:12|28877.77
18:30:13|28877.76
18:30:14|28878.42
18:30:15|28878.42
18:30:16|28878.43
18:30:17|28878.42
18:30:18|28878.43
18:30:19|28885.81
18:30:20|28885.81
18:30:21|28885.81
18:30:22|28885.82
18:30:23|28885.81
18:30:23|28885.82
18:30:24|28885.82
18:30:25|28885.81
18:30:27|28885.82
18:30:28|28885.82
18:30:29|28885.81
18:30:30|28885.82
18:30:31|28884.62
18:30:33|28878.37
18:30:33|28878.38
18:30:34|28878.37
18:30:35|28878.36
18:30:36|28875.95
18:30:37|28875.65
18:30:38|28865.44
18:30:39|28865.25
18:30:40|28863.24
18:30:41|28863.04
18:30:42|28863.04
18:30:43|28863.04
18:30:44|28863.04
18:30:45|28857.02
18:30:46|28857.01
18:30:47|28857.02
18:30:48|28857.01
18:30:49|28858.94
18:30:51|28858.93
18:30:51|28858.93
18:30:52|28858.93
18:30:54|28858.93
18:30:54|28858.93
18:30:55|28858.93
18:30:57|28858.94
18:30:58|28858.93
18:30:58|28858.94
18:30:59|28858.93
18:31:00|28858.93
18:31:02|28858.93
18:31:02|28858.92
18:31:04|28858.89
18:31:05|28858.88
18:31:06|28858.1
18:31:07|28858.1
18:31:09|28858.1
18:31:10|28858.1
18:31:11|28858.11
18:31:12|28858.11
18:31:13|28858.11
18:31:14|28862.62
18:31:15|28862.61
18:31:16|28862.62
18:31:17|28862.61
18:31:18|28862.62
18:31:19|28862.61
18:31:20|28862.62
18:31:21|28862.62
18:31:22|28862.62
18:31:23|28860.28
18:31:23|28860.28
18:31:24|28860.28
18:31:26|28860.29
18:31:27|28860.29
18:31:28|28860.29
18:31:29|28860.28
18:31:30|28860.28
18:31:30|28860.29
18:31:32|28860.28
18:31:33|28860.28
18:31:34|28860.29
18:31:35|28862.32
18:31:36|28862.32
18:31:36|28862.31
18:31:38|28862.32
18:31:39|28862.31
18:31:40|28862.31
18:31:41|28862.32
18:31:42|28862.32
18:31:43|28862.32
18:31:44|28862.31
18:31:44|28865.05
18:31:46|28865.05
18:31:46|28865.05
18:31:48|28865.05
18:31:49|28865.05
18:31:50|28865.05
18:31:51|28865.04
18:31:52|28865.05
18:31:53|28865.05
18:31:54|28865.05
18:31:55|28865.05
18:31:56|28865.04
18:31:57|28865.04
18:31:58|28865.04
18:31:59|28865.04
18:31:59|28865.04
18:32:01|28865.04
18:32:01|28865.04
18:32:03|28865.04
18:32:04|28865.05
18:32:05|28865.05
18:32:06|28865.05
18:32:07|28865.05
18:32:08|28865.05
18:32:09|28865.05
18:32:10|28865.04
18:32:11|28865.31
18:32:12|28865.31
18:32:13|28865.31
18:32:14|28865.31
18:32:15|28865.3
18:32:16|28865.31
18:32:17|28865.3
18:32:19|28865.31
18:32:19|28865.31
18:32:20|28865.31
18:32:22|28860.3
18:32:23|28860.3
18:32:24|28860.3
18:32:25|28860.29
18:32:25|28860.3
18:32:27|28860.3
18:32:28|28860.3
18:32:29|28860.29
18:32:30|28860.3
18:32:30|28860.29
18:32:32|28860.29
18:32:32|28860.3
18:32:34|28860.3
18:32:35|28860.3
18:32:36|28860.3
18:32:37|28860.35
18:32:38|28861.98
18:32:39|28862.16
18:32:40|28862.15
18:32:41|28862.16
18:32:42|28862.16
18:32:43|28862.15
18:32:44|28862.16
18:32:45|28862.15
18:32:46|28862.16
18:32:47|28862.16
18:32:48|28862.15
18:32:48|28862.15
18:32:50|28862.16
18:32:51|28862.16
18:32:52|28862.16
18:32:53|28862.16
18:32:54|28862.16
18:32:55|28862.16
18:32:56|28862.16
18:32:56|28862.16
18:32:57|28862.16
18:32:59|28862.16
18:32:59|28862.16
18:33:01|28862.15
18:33:02|28862.15
18:33:03|28862.15
18:33:04|28862.15
18:33:05|28862.16
18:33:06|28862.16
18:33:07|28862.15
18:33:08|28862.13
18:33:09|28860.96
18:33:10|28860.57
18:33:11|28860.58
18:33:13|28860.57
18:33:13|28860.58
18:33:14|28860.57
18:33:15|28860.54
18:33:16|28860.54
18:33:17|28860.55
18:33:18|28858.
18:33:19|28857.92
18:33:20|28857.79
18:33:21|28851.01
18:33:22|28851.01
18:33:23|28851.
18:33:24|28851.
18:33:25|28851.
18:33:26|28851.01
18:33:27|28851.01
18:33:28|28851.
18:33:29|28851.
18:33:30|28851.
18:33:31|28851.
18:33:32|28851.
18:33:33|28851.
18:33:34|28851.01
18:33:35|28853.09
18:33:36|28853.11
18:33:37|28853.15
18:33:39|28853.43
18:33:40|28853.43
18:33:40|28853.43
18:33:42|28853.43
18:33:43|28853.42
18:33:44|28853.43
18:33:45|28853.43
18:33:46|28853.43
18:33:47|28853.53
18:33:47|28853.68
18:33:48|28853.67
18:33:50|28853.68
18:33:51|28853.68
18:33:52|28853.67
18:33:53|28853.68
18:33:54|28853.68
18:33:55|28853.67
18:33:55|28853.68
18:33:57|28853.68
18:33:58|28853.67
18:33:59|28853.68
18:34:00|28853.67
18:34:01|28853.67
18:34:01|28853.68
18:34:02|28853.67
18:34:04|28853.67
18:34:04|28853.67
18:34:06|28853.67
18:34:08|28853.67
18:34:08|28853.67
18:34:09|28853.67
18:34:11|28853.67
18:34:12|28853.67
18:34:13|28853.67
18:34:14|28853.67
18:34:15|28853.67
18:34:15|28853.67
18:34:17|28853.66
18:34:18|28853.67
18:34:18|28853.72
18:34:19|28855.17
18:34:21|28855.43
18:34:22|28855.5
18:34:23|28855.5
18:34:24|28855.5
18:34:25|28855.5
18:34:25|28855.49
18:34:26|28855.49
18:34:28|28855.5
18:34:29|28855.49
18:34:29|28855.49
18:34:30|28855.5
18:34:32|28855.5
18:34:33|28855.5
18:34:34|28855.49
18:34:35|28855.49
18:34:36|28855.5
18:34:37|28855.74
18:34:38|28855.74
18:34:39|28855.74
18:34:40|28855.75
18:34:41|28860.73
18:34:42|28862.15
18:34:43|28864.46
18:34:44|28864.87
18:34:45|28865.
18:34:46|28865.
18:34:46|28865.13
18:34:47|28865.13
18:34:49|28865.12
18:34:50|28865.13
18:34:51|28865.13
18:34:52|28865.12
18:34:52|28865.13
18:34:53|28865.12
18:34:55|28865.13
18:34:56|28865.13
18:34:57|28865.12
18:34:57|28865.12
18:34:58|28865.13
18:34:59|28865.13
18:35:00|28865.12
18:35:01|28865.12
18:35:03|28865.13
18:35:04|28865.13
18:35:05|28865.12
18:35:06|28865.13
18:35:07|28865.13
18:35:09|28865.13
18:35:09|28865.13
18:35:10|28865.13
18:35:11|28865.13
18:35:13|28865.13
18:35:14|28865.12
18:35:14|28865.13
18:35:16|28865.12
18:35:17|28865.12
18:35:18|28865.12
18:35:18|28865.14
18:35:19|28865.3
18:35:21|28865.31
18:35:22|28865.3
18:35:23|28865.3
18:35:23|28865.31
18:35:25|28865.31
18:35:25|28865.31
18:35:27|28860.55
18:35:27|28857.55
18:35:28|28857.54
18:35:30|28856.07
18:35:30|28856.06
18:35:31|28856.06
18:35:33|28856.06
18:35:33|28856.06
18:35:35|28856.07
18:35:36|28856.06
18:35:36|28856.06
18:35:37|28856.06
18:35:39|28856.06
18:35:39|28856.07
18:35:40|28856.06
18:35:42|28856.06
18:35:43|28856.06
18:35:44|28856.06
18:35:44|28856.06
18:35:46|28856.06
18:35:47|28856.05
18:35:47|28856.05
18:35:48|28856.05
18:35:50|28856.05
18:35:51|28856.06
18:35:52|28856.06
18:35:52|28856.06
18:35:54|28856.06
18:35:54|28856.05
18:35:55|28856.05
18:35:57|28856.05
18:35:57|28856.05
18:35:59|28856.06
18:35:59|28856.05
18:36:00|28856.05
18:36:01|28856.06
18:36:03|28856.06
18:36:04|28856.05
18:36:05|28856.06
18:36:06|28856.05
18:36:06|28856.05
18:36:08|28856.06
18:36:09|28856.05
18:36:11|28856.06
18:36:12|28856.06
18:36:13|28856.06
18:36:14|28856.06
18:36:15|28856.05
18:36:16|28856.06
18:36:16|28856.06
18:36:18|28856.06
18:36:19|28856.01
18:36:20|28855.97
18:36:20|28855.96
18:36:22|28855.96
18:36:23|28855.96
18:36:24|28855.97
18:36:25|28855.97
18:36:26|28855.96
18:36:27|28855.96
18:36:28|28855.96
18:36:29|28855.96
18:36:30|28855.97
18:36:31|28855.97
18:36:32|28855.97
18:36:33|28855.97
18:36:33|28855.97
18:36:35|28855.96
18:36:36|28855.96
18:36:36|28855.95
18:36:37|28855.96
18:36:39|28855.95
18:36:39|28855.95
18:36:41|28855.95
18:36:41|28855.96
18:36:43|28855.95
18:36:43|28855.95
18:36:45|28855.96
18:36:46|28855.96
18:36:47|28855.96
18:36:48|28855.95
18:36:49|28855.96
18:36:49|28855.95
18:36:50|28855.96
18:36:52|28855.95
18:36:53|28855.94
18:36:54|28855.94
18:36:54|28855.96
18:36:55|28855.96
18:36:57|28855.96
18:36:58|28855.96
18:36:59|28855.95
18:37:00|28855.96
18:37:01|28855.96
18:37:02|28855.95
18:37:03|28855.96
18:37:04|28855.95
18:37:05|28860.93
18:37:06|28868.61
18:37:07|28868.61
18:37:08|28868.61
18:37:10|28868.61
18:37:11|28868.6
18:37:12|28868.61
18:37:13|28870.5
18:37:14|28873.83
18:37:14|28874.01
18:37:16|28875.95
18:37:17|28875.96
18:37:18|28875.95
18:37:19|28875.95
18:37:20|28875.95
18:37:21|28875.95
18:37:22|28875.96
18:37:23|28875.96
18:37:23|28875.95
18:37:24|28875.33
18:37:26|28874.5
18:37:27|28874.5
18:37:27|28874.5
18:37:28|28874.47
18:37:29|28874.46
18:37:30|28874.38
18:37:31|28874.38
18:37:32|28874.32
18:37:33|28873.81
18:37:35|28873.01
18:37:36|28873.01
18:37:36|28873.01
18:37:37|28873.02
18:37:38|28873.02
18:37:39|28873.02
18:37:40|28873.02
18:37:42|28873.02
18:37:43|28873.02
18:37:43|28873.01
18:37:45|28873.02
18:37:45|28873.01
18:37:47|28873.01
18:37:47|28873.01
18:37:49|28873.02
18:37:49|28873.02
18:37:50|28877.53
18:37:52|28877.54
18:37:52|28877.54
18:37:54|28877.54
18:37:54|28877.53
18:37:56|28877.54
18:37:57|28877.54
18:37:57|28877.53
18:37:58|28877.54
18:37:59|28877.54
18:38:00|28877.54
18:38:01|28877.54
18:38:02|28877.54
18:38:03|28877.54
18:38:04|28877.54
18:38:05|28877.54
18:38:06|28877.54
18:38:07|28877.54
18:38:09|28877.53
18:38:10|28877.53
18:38:11|28877.53
18:38:12|28877.54
18:38:13|28877.53
18:38:14|28877.53
18:38:15|28877.54
18:38:16|28877.59
18:38:17|28877.6
18:38:18|28877.6
18:38:19|28877.6
18:38:20|28877.59
18:38:21|28877.59
18:38:22|28877.6
18:38:23|28877.6
18:38:24|28877.6
18:38:25|28877.6
18:38:26|28877.59
18:38:27|28877.59
18:38:28|28877.6
18:38:29|28877.6
18:38:30|28877.6
18:38:31|28877.6
18:38:32|28877.59
18:38:33|28877.59
18:38:34|28877.59
18:38:35|28875.98
18:38:36|28875.64
18:38:37|28875.64
18:38:39|28875.65
18:38:39|28875.64
18:38:40|28875.64
18:38:41|28875.65
18:38:42|28875.64
18:38:43|28875.65
18:38:44|28875.65
18:38:45|28875.64
18:38:46|28875.65
18:38:47|28875.65
18:38:48|28875.65
18:38:50|28875.65
18:38:51|28875.65
18:38:52|28875.65
18:38:52|28875.64
18:38:54|28875.64
18:38:55|28875.65
18:38:56|28875.65
18:38:57|28877.87
18:38:58|28877.87
18:38:59|28877.87
18:39:00|28877.87
18:39:01|28877.87
18:39:01|28878.86
18:39:03|28878.97
18:39:03|28882.66
18:39:05|28888.37
18:39:06|28888.56
18:39:07|28888.55
18:39:08|28888.55
18:39:09|28888.55
18:39:09|28888.55
18:39:10|28888.55
18:39:11|28888.56
18:39:13|28888.55
18:39:14|28889.93
18:39:15|28889.92
18:39:16|28889.93
18:39:17|28889.93
18:39:18|28889.93
18:39:19|28889.93
18:39:20|28889.93
18:39:21|28889.97
18:39:22|28889.97
18:39:23|28890.
18:39:24|28891.3
18:39:25|28894.58
18:39:26|28894.58
18:39:27|28898.9
18:39:28|28898.89
18:39:29|28898.89
18:39:30|28898.93
18:39:31|28898.93
18:39:32|28898.94
18:39:33|28898.94
18:39:34|28898.94
18:39:35|28898.94
18:39:36|28898.93
18:39:37|28898.94
18:39:38|28897.89
18:39:38|28895.56
18:39:40|28895.57
18:39:41|28895.56
18:39:42|28895.42
18:39:43|28895.43
18:39:44|28895.43
18:39:45|28895.43
18:39:45|28895.43
18:39:47|28895.43
18:39:48|28895.43
18:39:49|28895.43
18:39:50|28895.43
18:39:51|28895.43
18:39:52|28895.42
18:39:53|28896.28
18:39:54|28896.37
18:39:56|28896.37
18:39:56|28896.37
18:39:57|28896.37
18:39:58|28896.6
18:39:59|28896.61
18:40:00|28896.61
18:40:01|28896.61
18:40:02|28896.6
18:40:03|28896.6
18:40:04|28896.6
18:40:05|28896.6
18:40:06|28896.6
18:40:08|28892.29
18:40:09|28892.29
18:40:10|28891.06
18:40:10|28891.05
18:40:12|28888.93
18:40:13|28888.94
18:40:14|28888.94
18:40:15|28888.93
18:40:16|28888.94
18:40:18|28888.93
18:40:18|28888.94
18:40:20|28888.93
18:40:20|28888.93
18:40:21|28888.94
18:40:23|28888.93
18:40:23|28888.93
18:40:25|28888.94
18:40:25|28887.93
18:40:26|28887.61
18:40:27|28878.99
18:40:29|28878.98
18:40:29|28878.98
18:40:31|28878.98
18:40:31|28878.98
18:40:33|28878.99
18:40:34|28883.3
18:40:35|28889.98
18:40:35|28889.98
18:40:36|28889.97
18:40:37|28889.97
18:40:39|28889.98
18:40:40|28889.98
18:40:40|28889.97
18:40:42|28889.97
18:40:43|28889.97
18:40:44|28889.98
18:40:45|28892.29
18:40:46|28892.36
18:40:47|28892.36
18:40:47|28892.37
18:40:49|28892.06
18:40:49|28892.07
18:40:51|28892.07
18:40:52|28892.06
18:40:53|28892.
18:40:54|28891.42
18:40:55|28891.41
18:40:55|28891.41
18:40:57|28891.42
18:40:58|28891.42
18:40:59|28891.41
18:41:00|28891.41
18:41:01|28891.42
18:41:02|28899.99
18:41:02|28900.31
18:41:03|28900.31
18:41:05|28902.74
18:41:06|28902.74
18:41:07|28902.75
18:41:08|28902.74
18:41:08|28902.74
18:41:09|28902.74
18:41:11|28902.74
18:41:12|28902.75
18:41:13|28902.74
18:41:15|28902.75
18:41:16|28902.74
18:41:17|28902.74
18:41:18|28902.74
18:41:19|28901.18
18:41:20|28900.84
18:41:21|28900.83
18:41:22|28900.82
18:41:23|28900.82
18:41:24|28900.82
18:41:25|28900.82
18:41:26|28900.83
18:41:27|28900.79
18:41:28|28900.34
18:41:29|28899.93
18:41:30|28899.93
18:41:31|28899.93
18:41:33|28899.92
18:41:34|28899.92
18:41:35|28899.81
18:41:36|28899.81
18:41:37|28899.81
18:41:38|28899.82
18:41:39|28902.72
18:41:40|28902.72
18:41:41|28902.71
18:41:41|28902.71
18:41:42|28902.71
18:41:44|28902.71
18:41:45|28902.71
18:41:46|28902.71
18:41:47|28902.71
18:41:47|28902.71
18:41:49|28902.72
18:41:50|28902.71
18:41:50|28902.72
18:41:52|28902.72
18:41:53|28902.71
18:41:54|28902.72
18:41:55|28902.71
18:41:56|28902.71
18:41:57|28902.72
18:41:57|28902.71
18:41:59|28902.71
18:42:00|28902.72
18:42:01|28902.72
18:42:02|28902.71
18:42:02|28902.72
18:42:04|28902.72
18:42:05|28902.72
18:42:06|28902.71
18:42:07|28902.72
18:42:08|28902.72
18:42:09|28896.6
18:42:10|28896.17
18:42:11|28890.02
18:42:12|28890.02
18:42:13|28890.01
18:42:15|28890.02
18:42:15|28890.02
18:42:17|28890.02
18:42:18|28890.02
18:42:19|28890.02
18:42:20|28890.02
18:42:21|28890.02
18:42:22|28890.02
18:42:23|28890.01
18:42:24|28890.02
18:42:25|28890.02
18:42:26|28890.02
18:42:27|28890.02
18:42:28|28891.23
18:42:29|28891.23
18:42:30|28891.32
18:42:31|28893.44
18:42:32|28893.44
18:42:33|28893.44
18:42:34|28893.48
18:42:35|28893.48
18:42:36|28893.47
18:42:37|28893.47
18:42:38|28893.48
18:42:39|28906.74
18:42:40|28906.76
18:42:41|28906.75
18:42:42|28906.76
18:42:43|28906.76
18:42:44|28906.76
18:42:45|28906.76
18:42:46|28906.76
18:42:47|28909.93
18:42:48|28912.01
18:42:49|28912.03
18:42:51|28912.02
18:42:51|28912.02
18:42:53|28912.03
18:42:53|28912.02
18:42:54|28912.02
18:42:55|28912.02
18:42:56|28912.02
18:42:58|28912.03
18:42:58|28912.03
18:42:59|28912.11
18:43:00|28913.48
18:43:01|28913.93
18:43:02|28916.2
18:43:03|28916.19
18:43:05|28916.24
18:43:05|28918.68
18:43:07|28923.6
18:43:08|28923.67
18:43:08|28924.09
18:43:09|28924.11
18:43:10|28930.99
18:43:11|28931.
18:43:13|28931.88
18:43:13|28931.87
18:43:15|28931.87
18:43:16|28931.88
18:43:17|28931.87
18:43:18|28934.27
18:43:19|28934.27
18:43:20|28934.49
18:43:21|28934.52
18:43:22|28927.42
18:43:23|28926.05
18:43:24|28925.03
18:43:25|28920.1
18:43:26|28920.09
18:43:27|28920.09
18:43:28|28920.09
18:43:29|28920.1
18:43:30|28920.1
18:43:31|28921.75
18:43:32|28924.16
18:43:33|28924.15
18:43:34|28924.16
18:43:35|28924.15
18:43:37|28921.68
18:43:37|28924.54
18:43:38|28929.61
18:43:39|28932.03
18:43:40|28932.65
18:43:41|28934.21
18:43:42|28936.35
18:43:43|28937.07
18:43:44|28937.67
18:43:45|28938.
18:43:46|28939.17
18:43:47|28939.17
18:43:48|28937.97
18:43:49|28935.89
18:43:50|28935.61
18:43:51|28935.61
18:43:52|28958.98
18:43:53|28955.16
18:43:54|28951.01
18:43:55|28951.93
18:43:56|28956.66
18:43:57|28961.97
18:43:58|28961.03
18:43:59|28962.73
18:44:00|28961.56
18:44:01|28959.26
18:44:02|28960.28
18:44:03|28950.97
18:44:04|28948.19
18:44:05|28946.17
18:44:06|28944.49
18:44:07|28944.49
18:44:08|28940.72
18:44:09|28940.72
18:44:11|28942.59
18:44:11|28940.23
18:44:12|28929.01
18:44:14|28927.81
18:44:15|28929.02
18:44:15|28927.01
18:44:17|28927.01
18:44:18|28927.36
18:44:19|28927.37
18:44:20|28927.35
18:44:21|28921.33
18:44:22|28920.79
18:44:24|28930.
18:44:24|28929.99
18:44:25|28918.09
18:44:26|28918.09
18:44:27|28920.9
18:44:28|28925.29
18:44:29|28925.29
18:44:30|28925.28
18:44:31|28923.54
18:44:32|28923.22
18:44:34|28922.08
18:44:34|28921.76
18:44:35|28920.08
18:44:36|28920.77
18:44:38|28927.48
18:44:38|28927.47
18:44:40|28925.59
18:44:41|28923.26
18:44:42|28910.77
18:44:43|28911.68
18:44:44|28911.67
18:44:44|28909.58
18:44:46|28909.58
18:44:46|28909.59
18:44:48|28909.59
18:44:48|28909.59
18:44:49|28911.34
18:44:51|28909.94
18:44:51|28908.87
18:44:52|28908.87
18:44:53|28916.97
18:44:54|28918.76
18:44:55|28918.76
18:44:57|28920.76
18:44:58|28924.51
18:44:59|28924.51
18:45:00|28924.51
18:45:01|28924.51
18:45:01|28924.51
18:45:02|28924.51
18:45:04|28924.5
18:45:05|28924.51
18:45:05|28924.5
18:45:07|28925.11
18:45:08|28925.32
18:45:09|28925.33
18:45:10|28925.33
18:45:11|28925.33
18:45:11|28925.33
18:45:13|28925.33
18:45:14|28925.33
18:45:14|28929.97
18:45:16|28927.12
18:45:17|28927.13
18:45:19|28927.12
18:45:19|28927.12
18:45:21|28924.54
18:45:22|28924.53
18:45:23|28924.53
18:45:24|28924.53
18:45:25|28924.53
18:45:25|28924.52
18:45:27|28924.51
18:45:27|28924.51
18:45:29|28924.5
18:45:30|28924.51
18:45:30|28924.5
18:45:32|28924.5
18:45:32|28924.51
18:45:33|28924.51
18:45:34|28926.01
18:45:35|28929.12
18:45:36|28929.12
18:45:38|28929.13
18:45:39|28924.71
18:45:39|28924.52
18:45:41|28924.52
18:45:42|28924.5
18:45:42|28924.33
18:45:44|28924.33
18:45:44|28924.34
18:45:45|28922.09
18:45:46|28921.39
18:45:47|28921.4
18:45:48|28921.23
18:45:49|28921.22
18:45:50|28921.22
18:45:52|28920.77
18:45:52|28920.76
18:45:53|28910.78
18:45:55|28910.77
18:45:56|28910.78
18:45:57|28910.77
18:45:58|28910.8
18:45:58|28910.79
18:45:59|28910.8
18:46:00|28910.8
18:46:01|28910.79
18:46:03|28910.8
18:46:04|28910.77
18:46:05|28910.77
18:46:05|28906.2
18:46:06|28904.43
18:46:08|28904.42
18:46:08|28904.42
18:46:09|28909.33
18:46:11|28909.36
18:46:11|28909.35
18:46:12|28907.94
18:46:13|28907.28
18:46:14|28907.23
18:46:15|28907.22
18:46:16|28907.95
18:46:17|28912.17
18:46:19|28912.16
18:46:20|28912.17
18:46:21|28911.62
18:46:22|28909.34
18:46:23|28903.71
18:46:24|28906.07
18:46:25|28906.07
18:46:26|28906.07
18:46:27|28906.07
18:46:28|28906.08
18:46:29|28906.07
18:46:30|28906.07
18:46:31|28906.07
18:46:32|28906.07
18:46:33|28904.62
18:46:34|28898.87
18:46:35|28898.86
18:46:36|28898.11
18:46:37|28897.66
18:46:38|28897.64
18:46:39|28897.53
18:46:40|28897.54
18:46:41|28897.54
18:46:42|28897.54
18:46:43|28897.53
18:46:44|28897.53
18:46:45|28897.54
18:46:46|28897.53
18:46:47|28897.53
18:46:48|28897.53
18:46:49|28897.54
18:46:50|28897.54
18:46:51|28897.54
18:46:52|28897.54
18:46:53|28897.53
18:46:54|28897.54
18:46:55|28897.53
18:46:56|28905.93
18:46:57|28905.93
18:46:58|28902.72
18:46:59|28902.49
18:47:00|28902.49
18:47:01|28905.36
18:47:02|28908.8
18:47:03|28908.79
18:47:04|28908.8
18:47:05|28917.87
18:47:06|28917.88
18:47:07|28917.9
18:47:08|28917.91
18:47:09|28917.91
18:47:10|28918.32
18:47:11|28918.33
18:47:12|28918.32
18:47:13|28918.32
18:47:14|28918.32
18:47:16|28918.32
18:47:16|28918.32
18:47:17|28918.32
18:47:19|28918.11
18:47:20|28918.12
18:47:21|28918.09
18:47:22|28918.04
18:47:23|28918.04
18:47:24|28918.03
18:47:25|28918.03
18:47:26|28918.03
18:47:27|28918.03
18:47:28|28918.03
18:47:29|28918.04
18:47:30|28918.04
18:47:31|28918.03
18:47:32|28918.03
18:47:33|28918.03
18:47:35|28918.03
18:47:35|28918.03
18:47:36|28918.03
18:47:37|28918.03
18:47:38|28918.04
18:47:39|28918.03
18:47:40|28918.04
18:47:41|28915.78
18:47:42|28915.71
18:47:43|28915.7
18:47:44|28915.33
18:47:45|28914.91
18:47:46|28914.9
18:47:47|28914.9
18:47:48|28914.9
18:47:49|28914.84
18:47:50|28914.84
18:47:51|28919.98
18:47:52|28919.98
18:47:53|28919.98
18:47:54|28919.98
18:47:55|28919.99
18:47:56|28919.98
18:47:57|28919.98
18:47:58|28919.99
18:47:59|28919.99
18:48:00|28919.98
18:48:01|28915.48
18:48:02|28915.48
18:48:03|28915.18
18:48:04|28915.18
18:48:05|28915.01
18:48:06|28914.39
18:48:07|28913.9
18:48:08|28913.58
18:48:09|28913.58
18:48:10|28913.59
18:48:11|28913.59
18:48:12|28915.16
18:48:13|28915.16
18:48:14|28915.17
18:48:15|28920.97
18:48:16|28920.97
18:48:17|28920.98
18:48:18|28921.49
18:48:20|28925.
18:48:21|28925.79
18:48:22|28928.28
18:48:23|28928.48
18:48:24|28928.67
18:48:25|28928.7
18:48:26|28928.76
18:48:27|28928.95
18:48:28|28929.12
18:48:29|28929.57
18:48:30|28929.57
18:48:31|28929.58
18:48:33|28929.57
18:48:33|28929.57
18:48:34|28929.57
18:48:35|28929.58
18:48:36|28927.28
18:48:37|28927.28
18:48:38|28927.28
18:48:39|28927.28
18:48:40|28931.38
18:48:41|28931.37
18:48:42|28931.38
18:48:43|28931.37
18:48:44|28931.38
18:48:45|28931.38
18:48:46|28931.38
18:48:47|28931.38
18:48:48|28931.37
18:48:49|28931.37
18:48:50|28931.38
18:48:51|28931.37
18:48:52|28928.95
18:48:53|28926.22
18:48:54|28926.22
18:48:55|28926.22
18:48:56|28926.23
18:48:57|28926.23
18:48:58|28926.23
18:48:59|28926.23
18:49:00|28926.22
18:49:01|28926.23
18:49:02|28926.22
18:49:03|28926.25
18:49:04|28926.42
18:49:05|28926.75
18:49:06|28926.75
18:49:07|28926.75
18:49:08|28926.75
18:49:09|28926.75
18:49:10|28926.75
18:49:11|28926.75
18:49:12|28926.74
18:49:13|28926.75
18:49:14|28926.75
18:49:15|28926.74
18:49:16|28926.22
18:49:17|28926.23
18:49:18|28925.57
18:49:19|28925.57
18:49:21|28925.58
18:49:22|28925.58
18:49:22|28917.5
18:49:23|28917.5
18:49:25|28917.49
18:49:25|28917.5
18:49:26|28917.49
18:49:28|28917.49
18:49:29|28917.5
18:49:29|28917.5
18:49:31|28920.47
18:49:31|28920.46
18:49:33|28920.46
18:49:33|28920.47
18:49:35|28920.47
18:49:35|28920.47
18:49:37|28920.47
18:49:37|28920.46
18:49:39|28920.46
18:49:40|28920.47
18:49:41|28920.47
18:49:42|28920.46
18:49:43|28920.46
18:49:43|28920.46
18:49:45|28920.46
18:49:45|28920.46
18:49:46|28920.46
18:49:48|28920.47
18:49:49|28920.47
18:49:50|28920.47
18:49:51|28920.47
18:49:52|28920.47
18:49:53|28920.46
18:49:53|28920.46
18:49:54|28920.47
18:49:56|28920.46
18:49:57|28920.46
18:49:58|28920.46
18:49:58|28920.47
18:50:00|28920.47
18:50:01|28920.46
18:50:01|28917.5
18:50:02|28916.78
18:50:03|28916.78
18:50:04|28910.01
18:50:05|28910.01
18:50:06|28910.
18:50:07|28910.
18:50:08|28910.
18:50:09|28910.
18:50:10|28910.01
18:50:11|28910.
18:50:12|28910.
18:50:13|28910.01
18:50:14|28910.
18:50:15|28910.01
18:50:16|28910.01
18:50:17|28910.
18:50:18|28910.
18:50:19|28910.
18:50:20|28910.
18:50:22|28910.01
18:50:23|28910.01
18:50:25|28910.
18:50:26|28910.
18:50:27|28910.
18:50:28|28910.
18:50:29|28910.
18:50:29|28910.
18:50:31|28910.
18:50:32|28910.
18:50:33|28912.01
18:50:34|28912.
18:50:34|28912.
18:50:36|28912.
18:50:37|28912.
18:50:38|28912.01
18:50:39|28912.
18:50:40|28912.01
18:50:41|28912.
18:50:42|28912.01
18:50:43|28912.
18:50:44|28912.
18:50:45|28912.
18:50:46|28912.
18:50:47|28912.01
18:50:48|28912.
18:50:49|28912.01
18:50:50|28914.06
18:50:51|28914.11
18:50:52|28914.1
18:50:53|28914.11
18:50:54|28914.11
18:50:55|28914.11
18:50:56|28914.1
18:50:57|28914.11
18:50:58|28914.06
18:50:59|28914.06
18:51:00|28914.06
18:51:01|28914.05
18:51:02|28914.06
18:51:03|28914.05
18:51:04|28914.05
18:51:05|28914.05
18:51:06|28914.05
18:51:07|28914.05
18:51:08|28914.05
18:51:09|28914.05
18:51:10|28914.06
18:51:11|28914.06
18:51:12|28914.05
18:51:13|28914.06
18:51:15|28914.05
18:51:15|28914.05
18:51:16|28914.05
18:51:17|28914.06
18:51:18|28914.06
18:51:19|28914.06
18:51:20|28914.05
18:51:21|28914.05
18:51:23|28914.06
18:51:24|28914.05
18:51:25|28914.05
18:51:26|28914.06
18:51:27|28914.05
18:51:28|28923.57
18:51:29|28925.23
18:51:30|28926.64
18:51:31|28926.75
18:51:32|28926.81
18:51:34|28926.89
18:51:34|28926.95
18:51:36|28927.07
18:51:37|28927.07
18:51:37|28927.06
18:51:39|28927.06
18:51:40|28927.07
18:51:41|28927.06
18:51:42|28927.07
18:51:42|28927.06
18:51:43|28927.06
18:51:45|28927.06
18:51:46|28927.06
18:51:46|28927.06
18:51:48|28927.06
18:51:48|28927.07
18:51:50|28927.07
18:51:51|28927.07
18:51:52|28927.06
18:51:52|28927.06
18:51:54|28927.06
18:51:54|28927.06
18:51:56|28927.06
18:51:57|28927.07
18:51:58|28927.07
18:51:59|28927.07
18:52:00|28927.07
18:52:01|28927.07
18:52:02|28927.07
18:52:03|28927.06
18:52:04|28927.06
18:52:05|28927.06
18:52:06|28927.06
18:52:07|28927.06
18:52:08|28927.06
18:52:09|28927.07
18:52:10|28927.07
18:52:11|28927.07
18:52:12|28927.07
18:52:13|28927.07
18:52:14|28927.07
18:52:15|28927.07
18:52:16|28927.59
18:52:17|28927.58
18:52:18|28928.01
18:52:19|28928.57
18:52:20|28928.58
18:52:21|28928.58
18:52:22|28928.58
18:52:23|28928.58
18:52:25|28928.57
18:52:25|28928.57
18:52:26|28928.57
18:52:28|28928.57
18:52:29|28928.58
18:52:30|28928.57
18:52:31|28928.57
18:52:32|28928.57
18:52:33|28928.57
18:52:34|28928.58
18:52:35|28928.57
18:52:36|28928.57
18:52:37|28928.57
18:52:38|28928.58
18:52:39|28928.57
18:52:40|28928.57
18:52:41|28928.57
18:52:42|28928.57
18:52:43|28928.58
18:52:44|28928.57
18:52:45|28924.33
18:52:46|28923.06
18:52:47|28914.05
18:52:48|28914.05
18:52:49|28914.06
18:52:50|28914.05
18:52:51|28914.05
18:52:53|28915.51
18:52:53|28915.5
18:52:54|28915.5
18:52:55|28913.65
18:52:56|28911.08
18:52:57|28911.06
18:52:58|28911.06
18:52:59|28911.06
18:53:00|28911.07
18:53:01|28911.07
18:53:02|28911.06
18:53:03|28911.06
18:53:04|28911.58
18:53:05|28911.59
18:53:06|28911.98
18:53:07|28912.01
18:53:08|28912.09
18:53:09|28912.11
18:53:10|28912.11
18:53:11|28916.19
18:53:12|28916.8
18:53:13|28916.8
18:53:14|28916.8
18:53:15|28916.79
18:53:16|28916.8
18:53:17|28916.8
18:53:18|28916.8
18:53:19|28916.8
18:53:20|28916.8
18:53:21|28916.8
18:53:22|28916.8
18:53:23|28916.79
18:53:24|28916.79
18:53:26|28916.79
18:53:27|28916.79
18:53:28|28916.8
18:53:29|28916.79
18:53:30|28916.79
18:53:31|28916.8
18:53:32|28916.8
18:53:33|28916.8
18:53:34|28916.8
18:53:35|28916.95
18:53:36|28918.28
18:53:37|28922.71
18:53:38|28924.08
18:53:39|28924.09
18:53:40|28921.07
18:53:41|28920.62
18:53:42|28920.6
18:53:44|28920.61
18:53:44|28920.61
18:53:45|28920.6
18:53:46|28920.6
18:53:47|28920.6
18:53:48|28920.6
18:53:49|28920.6
18:53:50|28920.6
18:53:51|28920.6
18:53:52|28920.6
18:53:53|28920.6
18:53:54|28920.6
18:53:55|28920.6
18:53:56|28920.6
18:53:57|28919.25
18:53:58|28919.12
18:53:59|28919.12
18:54:00|28917.4
18:54:01|28917.39
18:54:02|28917.39
18:54:03|28917.4
18:54:04|28917.4
18:54:05|28917.4
18:54:06|28917.39
18:54:07|28917.37
18:54:08|28917.15
18:54:09|28917.15
18:54:10|28917.15
18:54:11|28917.16
18:54:12|28917.16
18:54:13|28917.15
18:54:14|28917.15
18:54:15|28917.15
18:54:16|28917.16
18:54:17|28917.15
18:54:18|28917.15
18:54:19|28917.15
18:54:20|28917.16
18:54:21|28917.15
18:54:22|28917.15
18:54:23|28917.15
18:54:24|28917.15
18:54:26|28917.15
18:54:27|28919.
18:54:29|28920.47
18:54:29|28920.6
18:54:30|28920.76
18:54:31|28920.75
18:54:32|28920.75
18:54:33|28920.76
18:54:34|28920.75
18:54:35|28920.75
18:54:36|28920.75
18:54:37|28920.79
18:54:38|28920.79
18:54:39|28921.
18:54:40|28921.01
18:54:41|28921.19
18:54:42|28921.18
18:54:43|28913.89
18:54:44|28912.34
18:54:45|28912.33
18:54:46|28912.33
18:54:47|28912.32
18:54:48|28912.32
18:54:49|28912.33
18:54:50|28912.32
18:54:51|28912.32
18:54:52|28912.32
18:54:53|28912.33
18:54:54|28912.33
18:54:55|28912.32
18:54:56|28912.33
18:54:57|28912.33
18:54:58|28912.33
18:54:59|28912.33
18:55:00|28912.33
18:55:01|28912.33
18:55:02|28914.87
18:55:03|28917.82
18:55:04|28917.89
18:55:05|28917.89
18:55:06|28917.88
18:55:07|28917.89
18:55:08|28917.89
18:55:09|28917.89
18:55:10|28914.13
18:55:11|28914.14
18:55:12|28914.14
18:55:13|28914.14
18:55:14|28914.13
18:55:15|28914.14
18:55:16|28914.14
18:55:17|28914.13
18:55:18|28914.14
18:55:19|28914.14
18:55:20|28914.14
18:55:21|28914.14
18:55:22|28914.14
18:55:23|28914.13
18:55:24|28920.73
18:55:25|28925.08
18:55:27|28925.08
18:55:28|28925.07
18:55:29|28925.08
18:55:30|28927.05
18:55:31|28928.32
18:55:32|28928.32
18:55:33|28928.31
18:55:34|28928.31
18:55:35|28928.32
18:55:36|28928.31
18:55:37|28928.31
18:55:38|28928.32
18:55:39|28928.31
18:55:41|28928.32
18:55:41|28928.31
18:55:42|28928.32
18:55:43|28928.32
18:55:44|28928.31
18:55:46|28928.32
18:55:47|28928.33
18:55:48|28928.81
18:55:49|28929.99
18:55:49|28929.99
18:55:50|28930.
18:55:52|28931.4
18:55:52|28931.4
18:55:54|28931.39
18:55:55|28932.04
18:55:56|28932.04
18:55:57|28932.04
18:55:58|28932.04
18:55:59|28932.04
18:56:00|28932.04
18:56:01|28932.04
18:56:02|28932.04
18:56:03|28932.03
18:56:04|28932.08
18:56:05|28932.08
18:56:06|28932.08
18:56:07|28932.64
18:56:08|28932.63
18:56:09|28932.64
18:56:10|28932.63
18:56:11|28932.63
18:56:12|28932.63
18:56:13|28932.63
18:56:14|28932.64
18:56:15|28932.63
18:56:16|28932.64
18:56:17|28931.41
18:56:18|28923.43
18:56:19|28911.11
18:56:20|28911.11
18:56:21|28911.11
18:56:22|28911.11
18:56:23|28911.11
18:56:24|28911.12
18:56:25|28911.12
18:56:26|28911.11
18:56:27|28911.12
18:56:29|28911.12
18:56:29|28911.11
18:56:30|28911.12
18:56:31|28911.11
18:56:32|28911.12
18:56:33|28911.12
18:56:34|28911.11
18:56:35|28911.12
18:56:36|28911.12
18:56:37|28911.12
18:56:38|28911.12
18:56:39|28911.11
18:56:40|28911.11
18:56:41|28911.11
18:56:42|28911.11
18:56:43|28907.02
18:56:44|28907.03
18:56:46|28907.02
18:56:46|28907.03
18:56:48|28907.03
18:56:49|28907.03
18:56:49|28907.03
18:56:50|28907.02
18:56:52|28907.03
18:56:53|28907.03
18:56:54|28907.03
18:56:55|28907.02
18:56:55|28907.02
18:56:56|28907.03
18:56:58|28907.03
18:56:59|28907.03
18:56:59|28907.03
18:57:00|28907.03
18:57:02|28907.02
18:57:03|28907.02
18:57:03|28907.02
18:57:04|28915.59
18:57:05|28916.14
18:57:07|28920.7
18:57:08|28920.7
18:57:08|28920.69
18:57:10|28920.69
18:57:11|28920.69
18:57:11|28920.7
18:57:13|28920.69
18:57:13|28920.7
18:57:14|28920.7
18:57:16|28920.7
18:57:17|28920.7
18:57:18|28920.7
18:57:18|28920.69
18:57:19|28920.69
18:57:20|28920.69
18:57:21|28920.69
18:57:22|28920.7
18:57:23|28920.7
18:57:24|28920.69
18:57:26|28920.7
18:57:27|28920.7
18:57:27|28920.7
18:57:28|28920.7
18:57:30|28920.69
18:57:31|28920.7
18:57:32|28920.7
18:57:33|28920.
18:57:34|28919.99
18:57:35|28919.99
18:57:36|28919.99
18:57:36|28919.99
18:57:38|28919.99
18:57:38|28919.99
18:57:40|28920.
18:57:41|28920.
18:57:42|28920.
18:57:43|28920.
18:57:43|28919.99
18:57:45|28920.
18:57:46|28919.99
18:57:46|28919.99
18:57:47|28919.99
18:57:49|28919.99
18:57:50|28920.
18:57:51|28919.99
18:57:52|28920.
18:57:53|28919.99
18:57:54|28920.
18:57:55|28919.99
18:57:56|28919.99
18:57:57|28920.
18:57:58|28920.
18:57:59|28920.
18:58:00|28919.99
18:58:01|28920.
18:58:02|28920.
18:58:03|28920.
18:58:04|28919.99
18:58:05|28920.
18:58:06|28920.
18:58:07|28919.99
18:58:08|28920.
18:58:09|28920.
18:58:10|28920.
18:58:11|28920.
18:58:12|28919.99
18:58:13|28919.99
18:58:14|28918.68
18:58:15|28917.84
18:58:16|28917.84
18:58:17|28917.83
18:58:18|28917.84
18:58:19|28917.83
18:58:20|28917.84
18:58:21|28917.84
18:58:22|28917.83
18:58:23|28917.52
18:58:24|28916.96
18:58:25|28916.23
18:58:26|28915.53
18:58:27|28915.22
18:58:28|28915.21
18:58:29|28915.22
18:58:31|28914.55
18:58:32|28912.29
18:58:33|28912.29
18:58:34|28912.13
18:58:35|28912.13
18:58:36|28912.14
18:58:36|28912.14
18:58:38|28912.13
18:58:39|28912.13
18:58:40|28912.13
18:58:40|28912.14
18:58:41|28912.24
18:58:43|28912.24
18:58:44|28912.24
18:58:45|28912.23
18:58:45|28912.23
18:58:46|28912.23
18:58:47|28912.23
18:58:49|28912.23
18:58:49|28912.24
18:58:50|28912.23
18:58:52|28912.23
18:58:52|28912.24
18:58:54|28912.24
18:58:55|28912.23
18:58:56|28912.24
18:58:57|28912.24
18:58:57|28912.24
18:58:58|28912.24
18:59:00|28912.24
18:59:01|28912.23
18:59:01|28912.23
18:59:03|28912.23
18:59:04|28912.23
18:59:04|28912.23
18:59:05|28912.23
18:59:06|28912.23
18:59:07|28912.23
18:59:08|28907.9
18:59:09|28907.9
18:59:11|28907.9
18:59:11|28907.9
18:59:12|28907.9
18:59:13|28907.91
18:59:15|28907.9
18:59:16|28907.91
18:59:17|28907.91
18:59:18|28907.91
18:59:19|28907.91
18:59:20|28907.91
18:59:21|28907.91
18:59:22|28907.91
18:59:23|28907.9
18:59:24|28907.9
18:59:25|28907.9
18:59:26|28907.9
18:59:27|28907.91
18:59:28|28907.91
18:59:29|28907.91
18:59:30|28907.91
18:59:31|28907.9
18:59:33|28907.9
18:59:34|28907.9
18:59:35|28907.9
18:59:36|28907.91
18:59:37|28911.83
18:59:38|28911.83
18:59:39|28911.82
18:59:40|28911.83
18:59:41|28911.82
18:59:42|28911.83
18:59:43|28911.82
18:59:44|28912.07
18:59:45|28912.2
18:59:46|28912.2
18:59:47|28912.21
18:59:48|28912.21
18:59:49|28912.2
18:59:50|28912.22
18:59:51|28912.22
18:59:52|28912.22
18:59:53|28912.23
18:59:54|28912.41
18:59:55|28912.44
18:59:56|28912.44
18:59:57|28912.44
18:59:58|28912.44
18:59:59|28912.43
18:59:59|28912.43
19:00:01|28912.43
19:00:01|28912.23
19:00:03|28912.23
19:00:03|28912.22
19:00:05|28911.84
19:00:06|28911.83
19:00:07|28911.83
19:00:08|28910.65
19:00:09|28910.29
19:00:10|28910.28
19:00:11|28910.28
19:00:12|28910.28
19:00:13|28910.29
19:00:14|28910.28
19:00:14|28910.28
19:00:16|28910.29
19:00:17|28910.28
19:00:18|28910.29
19:00:19|28910.28
19:00:20|28909.37
19:00:20|28909.37
19:00:22|28909.36
19:00:23|28909.36
19:00:23|28909.37
19:00:25|28908.1
19:00:26|28907.5
19:00:27|28907.11
19:00:27|28907.09
19:00:29|28907.03
19:00:30|28907.03
19:00:31|28907.02
19:00:32|28907.02
19:00:33|28907.03
19:00:34|28906.82
19:00:35|28906.82
19:00:36|28906.82
19:00:37|28906.82
19:00:38|28906.81
19:00:39|28906.82
19:00:40|28904.86
19:00:41|28904.87
19:00:42|28904.34
19:00:43|28904.34
19:00:44|28904.33
19:00:45|28904.33
19:00:46|28904.33
19:00:47|28902.98
19:00:48|28902.59
19:00:49|28902.45
19:00:50|28902.4
19:00:51|28902.4
19:00:52|28902.4
19:00:53|28902.4
19:00:54|28902.41
19:00:55|28902.41
19:00:56|28902.4
19:00:57|28902.4
19:00:58|28902.41
19:00:59|28902.4
19:01:00|28902.4
19:01:01|28902.4
19:01:02|28902.41
19:01:03|28902.4
19:01:04|28902.4
19:01:05|28894.52
19:01:06|28894.52
19:01:07|28893.5
19:01:08|28892.37
19:01:09|28892.38
19:01:10|28892.37
19:01:11|28892.37
19:01:12|28881.76
19:01:13|28884.12
19:01:14|28884.11
19:01:15|28887.63
19:01:16|28883.61
19:01:17|28883.61
19:01:18|28883.61
19:01:19|28883.6
19:01:20|28883.61
19:01:21|28883.61
19:01:22|28883.61
19:01:23|28884.11
19:01:24|28884.11
19:01:25|28884.11
19:01:26|28884.11
19:01:27|28884.11
19:01:28|28884.1
19:01:29|28884.11
19:01:30|28884.1
19:01:31|28884.1
19:01:32|28884.11
19:01:34|28884.11
19:01:34|28884.11
19:01:35|28884.1
19:01:37|28878.6
19:01:38|28878.61
19:01:39|28875.61
19:01:40|28875.6
19:01:41|28875.61
19:01:42|28875.61
19:01:43|28875.6
19:01:43|28875.6
19:01:45|28875.6
19:01:46|28875.6
19:01:47|28873.59
19:01:48|28873.59
19:01:48|28873.59
19:01:50|28880.69
19:01:50|28881.84
19:01:51|28881.85
19:01:53|28879.26
19:01:53|28879.27
19:01:54|28879.26
19:01:55|28879.27
19:01:57|28879.27
19:01:57|28879.27
19:01:58|28879.27
19:01:59|28879.26
19:02:01|28879.27
19:02:01|28879.26
19:02:02|28879.27
19:02:04|28879.26
19:02:05|28879.26
19:02:06|28879.26
19:02:07|28879.25
19:02:08|28879.25
19:02:09|28879.25
19:02:09|28879.24
19:02:11|28879.24
19:02:11|28875.75
19:02:12|28875.76
19:02:14|28875.76
19:02:15|28875.76
19:02:15|28875.76
19:02:16|28875.76
19:02:17|28875.76
19:02:19|28875.76
19:02:19|28875.76
19:02:20|28871.42
19:02:21|28871.18
19:02:23|28871.18
19:02:23|28871.18
19:02:25|28871.18
19:02:25|28871.17
19:02:26|28871.17
19:02:27|28871.17
19:02:28|28871.17
19:02:30|28868.93
19:02:30|28868.41
19:02:32|28868.4
19:02:32|28867.22
19:02:34|28867.21
19:02:35|28867.21
19:02:36|28867.2
19:02:38|28863.41
19:02:38|28863.41
19:02:39|28863.41
19:02:40|28863.4
19:02:41|28863.41
19:02:42|28863.4
19:02:43|28863.4
19:02:44|28860.01
19:02:45|28859.89
19:02:46|28859.8
19:02:47|28859.79
19:02:48|28861.04
19:02:50|28861.04
19:02:51|28861.04
19:02:52|28861.04
19:02:52|28861.04
19:02:54|28868.66
19:02:55|28870.8
19:02:56|28870.81
19:02:57|28870.8
19:02:58|28870.8
19:02:59|28870.81
19:03:00|28870.81
19:03:01|28870.81
19:03:02|28870.8
19:03:03|28870.81
19:03:04|28870.81
19:03:05|28870.8
19:03:06|28870.81
19:03:07|28870.81
19:03:08|28870.81
19:03:09|28870.8
19:03:10|28870.81
19:03:11|28870.81
19:03:12|28870.8
19:03:13|28870.81
19:03:14|28870.81
19:03:15|28870.81
19:03:16|28870.8
19:03:17|28870.8
19:03:18|28870.81
19:03:19|28870.8
19:03:20|28870.81
19:03:21|28870.81
19:03:22|28870.8
19:03:23|28870.81
19:03:24|28870.81
19:03:25|28870.8
19:03:26|28868.98
19:03:27|28868.81
19:03:28|28868.8
19:03:29|28868.81
19:03:30|28868.8
19:03:31|28868.81
19:03:32|28868.81
19:03:33|28868.81
19:03:34|28868.81
19:03:36|28868.41
19:03:37|28868.
19:03:38|28868.01
19:03:39|28868.01
19:03:40|28868.01
19:03:40|28868.
19:03:41|28868.
19:03:43|28868.
19:03:44|28868.01
19:03:44|28868.01
19:03:45|28868.01
19:03:47|28868.01
19:03:48|28870.99
19:03:49|28870.99
19:03:50|28870.99
19:03:51|28871.08
19:03:51|28871.08
19:03:53|28871.07
19:03:54|28871.38
19:03:55|28871.38
19:03:56|28871.39
19:03:57|28871.39
19:03:58|28871.39
19:03:59|28871.39
19:04:00|28871.39
19:04:01|28871.39
19:04:02|28871.38
19:04:03|28871.38
19:04:04|28871.09
19:04:05|28871.08
19:04:07|28871.09
19:04:07|28871.09
19:04:08|28871.08
19:04:09|28871.08
19:04:10|28871.09
19:04:11|28871.08
19:04:12|28871.08
19:04:13|28871.08
19:04:14|28871.09
19:04:15|28871.09
19:04:16|28871.08
19:04:17|28870.13
19:04:18|28869.1
19:04:19|28868.65
19:04:20|28868.64
19:04:21|28868.65
19:04:22|28868.64
19:04:23|28868.64
19:04:24|28868.63
19:04:25|28868.61
19:04:26|28868.61
19:04:27|28868.52
19:04:28|28868.51
19:04:29|28868.52
19:04:30|28868.52
19:04:31|28868.52
19:04:32|28868.51
19:04:33|28868.51
19:04:34|28868.52
19:04:35|28868.52
19:04:37|28876.62
19:04:38|28877.47
19:04:39|28877.84
19:04:40|28877.83
19:04:42|28877.89
19:04:42|28878.63
19:04:43|28878.78
19:04:44|28880.23
19:04:45|28880.27
19:04:46|28881.85
19:04:47|28882.81
19:04:48|28883.22
19:04:49|28883.23
19:04:51|28883.23
19:04:51|28883.22
19:04:52|28886.2
19:04:53|28886.2
19:04:55|28886.2
19:04:55|28890.95
19:04:57|28892.7
19:04:58|28892.71
19:04:59|28892.7
19:04:59|28892.71
19:05:00|28892.7
19:05:01|28892.7
19:05:03|28904.4
19:05:03|28912.17
19:05:05|28912.17
19:05:05|28914.54
19:05:06|28914.54
19:05:08|28914.54
19:05:09|28914.54
19:05:10|28911.68
19:05:10|28911.68
19:05:12|28911.68
19:05:13|28911.68
19:05:14|28911.68
19:05:14|28911.69
19:05:15|28911.69
19:05:16|28911.69
19:05:17|28911.68
19:05:19|28911.68
19:05:20|28911.69
19:05:20|28911.68
19:05:21|28911.69
19:05:22|28913.07
19:05:23|28913.33
19:05:24|28913.33
19:05:25|28913.34
19:05:26|28913.34
19:05:27|28913.33
19:05:28|28913.34
19:05:29|28913.34
19:05:31|28913.34
19:05:31|28913.33
19:05:33|28915.63
19:05:33|28915.64
19:05:35|28915.63
19:05:36|28922.52
19:05:37|28923.59
19:05:38|28923.59
19:05:39|28927.72
19:05:40|28927.73
19:05:41|28924.86
19:05:42|28924.86
19:05:43|28924.86
19:05:44|28924.86
19:05:45|28924.86
19:05:46|28924.87
19:05:47|28924.87
19:05:48|28924.86
19:05:49|28924.86
19:05:50|28924.86
19:05:52|28924.86
19:05:53|28926.95
19:05:54|28930.
19:05:55|28929.99
19:05:56|28929.99
19:05:56|28930.
19:05:58|28930.
19:05:59|28930.
19:06:00|28931.97
19:06:01|28931.76
19:06:02|28933.87
19:06:03|28934.06
19:06:04|28934.22
19:06:05|28934.8
19:06:05|28932.99
19:06:06|28937.87
19:06:07|28941.67
19:06:09|28941.67
19:06:10|28941.67
19:06:10|28941.67
19:06:11|28941.67
19:06:12|28941.67
19:06:13|28941.67
19:06:14|28943.28
19:06:15|28943.66
19:06:17|28943.65
19:06:18|28943.65
19:06:18|28942.61
19:06:19|28942.21
19:06:20|28942.21
19:06:21|28942.21
19:06:22|28942.22
19:06:23|28942.21
19:06:24|28942.21
19:06:25|28942.21
19:06:27|28942.21
19:06:27|28942.21
19:06:28|28942.22
19:06:29|28942.21
19:06:31|28941.8
19:06:31|28941.67
19:06:32|28944.94
19:06:34|28944.95
19:06:34|28944.95
19:06:35|28944.95
19:06:37|28944.95
19:06:38|28944.95
19:06:39|28944.94
19:06:40|28944.94
19:06:41|28944.94
19:06:42|28944.94
19:06:44|28944.94
19:06:45|28944.94
19:06:46|28944.94
19:06:46|28944.94
19:06:47|28944.94
19:06:48|28944.94
19:06:49|28944.94
19:06:50|28944.95
19:06:51|28944.94
19:06:53|28944.94
19:06:53|28944.94
19:06:54|28944.94
19:06:55|28944.94
19:06:56|28944.94
19:06:58|28944.95
19:06:58|28944.94
19:07:00|28944.95
19:07:01|28944.94
19:07:02|28944.94
19:07:03|28944.94
19:07:03|28944.94
19:07:05|28944.95
19:07:06|28944.94
19:07:07|28944.95
19:07:08|28944.94
19:07:09|28944.95
19:07:10|28944.95
19:07:11|28944.97
19:07:12|28946.67
19:07:14|28947.9
19:07:14|28947.91
19:07:15|28947.94
19:07:16|28948.33
19:07:17|28948.34
19:07:18|28948.33
19:07:19|28944.97
19:07:20|28944.96
19:07:21|28944.96
19:07:22|28944.95
19:07:23|28944.95
19:07:24|28944.95
19:07:25|28944.96
19:07:26|28944.95
19:07:27|28944.95
19:07:28|28944.95
19:07:29|28944.95
19:07:30|28944.96
19:07:31|28944.95
19:07:32|28944.96
19:07:33|28944.95
19:07:34|28944.95
19:07:35|28944.96
19:07:36|28944.95
19:07:37|28944.95
19:07:39|28944.95
19:07:40|28944.96
19:07:41|28944.95
19:07:42|28944.95
19:07:43|28944.95
19:07:44|28937.33
19:07:45|28935.73
19:07:46|28930.02
19:07:47|28932.88
19:07:48|28931.84
19:07:49|28931.83
19:07:50|28931.83
19:07:51|28931.81
19:07:52|28930.
19:07:53|28925.14
19:07:55|28925.15
19:07:55|28925.11
19:07:56|28919.99
19:07:57|28919.99
19:07:58|28919.99
19:07:59|28920.
19:08:00|28921.79
19:08:01|28921.79
19:08:02|28921.79
19:08:03|28921.8
19:08:04|28921.8
19:08:05|28921.81
19:08:06|28924.95
19:08:07|28924.95
19:08:08|28924.96
19:08:09|28929.19
19:08:10|28929.18
19:08:11|28929.18
19:08:12|28929.18
19:08:13|28929.18
19:08:14|28929.18
19:08:15|28929.18
19:08:16|28929.18
19:08:17|28929.18
19:08:18|28929.19
19:08:19|28929.18
19:08:20|28929.19
19:08:21|28929.18
19:08:22|28929.18
19:08:23|28930.
19:08:24|28930.
19:08:25|28930.
19:08:26|28929.99
19:08:27|28931.2
19:08:28|28931.6
19:08:29|28931.73
19:08:30|28931.83
19:08:31|28931.84
19:08:32|28931.84
19:08:33|28931.83
19:08:34|28931.83
19:08:35|28931.83
19:08:36|28931.83
19:08:37|28931.83
19:08:38|28931.84
19:08:39|28931.84
19:08:40|28931.83
19:08:42|28931.84
19:08:43|28931.84
19:08:44|28931.83
19:08:45|28931.83
19:08:46|28931.83
19:08:47|28931.83
19:08:49|28931.83
19:08:50|28931.83
19:08:51|28931.83
19:08:52|28931.83
19:08:52|28931.83
19:08:54|28931.83
19:08:54|28931.84
19:08:55|28931.84
19:08:56|28931.84
19:08:58|28931.84
19:08:59|28931.83
19:09:00|28931.84
19:09:01|28931.83
19:09:02|28931.84
19:09:02|28931.83
19:09:03|28931.83
19:09:04|28931.83
19:09:06|28931.83
19:09:06|28931.83
19:09:08|28931.83
19:09:09|28931.83
19:09:10|28931.83
19:09:11|28931.83
19:09:11|28931.84
19:09:13|28931.84
19:09:13|28931.84
19:09:15|28928.43
19:09:15|28927.08
19:09:16|28927.09
19:09:17|28927.09
19:09:18|28927.09
19:09:19|28927.08
19:09:20|28927.08
19:09:21|28927.09
19:09:22|28927.08
19:09:24|28927.09
19:09:24|28927.09
19:09:25|28927.08
19:09:26|28927.08
19:09:27|28927.08
19:09:28|28927.08
19:09:30|28927.08
19:09:30|28927.09
19:09:32|28927.09
19:09:33|28927.08
19:09:34|28927.08
19:09:34|28927.08
19:09:35|28927.09
19:09:36|28922.56
19:09:37|28922.56
19:09:38|28922.55
19:09:40|28922.55
19:09:41|28922.55
19:09:42|28922.56
19:09:43|28922.55
19:09:45|28922.56
19:09:45|28922.56
19:09:46|28922.56
19:09:47|28922.56
19:09:48|28922.55
19:09:49|28922.56
19:09:50|28922.56
19:09:51|28922.55
19:09:52|28922.55
19:09:53|28922.55
19:09:54|28922.56
19:09:55|28932.74
19:09:56|28936.61
19:09:57|28936.6
19:09:58|28936.95
19:10:00|28947.82
19:10:01|28949.
19:10:01|28949.48
19:10:03|28949.59
19:10:04|28949.87
19:10:05|28949.88
19:10:05|28949.87
19:10:07|28949.88
19:10:07|28964.68
19:10:09|28960.33
19:10:10|28960.34
19:10:11|28959.11
19:10:12|28959.11
19:10:12|28959.06
19:10:14|28959.06
19:10:15|28959.06
19:10:16|28959.06
19:10:16|28959.06
19:10:18|28959.06
19:10:18|28957.47
19:10:20|28947.32
19:10:21|28947.31
19:10:22|28947.31
19:10:23|28947.09
19:10:24|28947.09
19:10:25|28947.09
19:10:26|28947.07
19:10:27|28947.06
19:10:28|28946.97
19:10:28|28940.78
19:10:29|28937.28
19:10:31|28937.29
19:10:32|28937.28
19:10:33|28937.28
19:10:34|28937.29
19:10:35|28937.28
19:10:36|28930.
19:10:36|28928.84
19:10:38|28927.44
19:10:39|28925.98
19:10:40|28925.99
19:10:41|28925.98
19:10:42|28925.98
19:10:43|28923.23
19:10:45|28922.56
19:10:45|28922.41
19:10:46|28922.4
19:10:47|28922.41
19:10:48|28922.41
19:10:49|28925.68
19:10:50|28925.67
19:10:51|28924.64
19:10:52|28924.63
19:10:53|28924.63
19:10:54|28924.63
19:10:55|28924.63
19:10:56|28924.64
19:10:57|28924.23
19:10:58|28924.22
19:10:59|28924.22
19:11:00|28924.23
19:11:01|28925.67
19:11:02|28926.88
19:11:03|28926.88
19:11:04|28926.88
19:11:05|28927.07
19:11:06|28933.17
19:11:08|28933.18
19:11:09|28933.31
19:11:10|28933.36
19:11:11|28933.35
19:11:12|28933.35
19:11:13|28933.36
19:11:13|28933.36
19:11:14|28933.35
19:11:15|28933.3
19:11:17|28932.
19:11:17|28931.87
19:11:19|28931.87
19:11:19|28931.72
19:11:21|28927.9
19:11:21|28927.8
19:11:22|28927.81
19:11:23|28927.8
19:11:25|28927.8
19:11:26|28927.8
19:11:26|28927.8
19:11:27|28927.9
19:11:29|28928.07
19:11:29|28933.15
19:11:30|28934.04
19:11:32|28934.59
19:11:32|28936.53
19:11:33|28936.67
19:11:34|28936.67
19:11:35|28936.69
19:11:37|28937.29
19:11:38|28937.43
19:11:38|28938.3
19:11:39|28938.32
19:11:40|28941.93
19:11:41|28941.93
19:11:43|28941.93
19:11:44|28941.92
19:11:46|28941.92
19:11:46|28941.92
19:11:48|28939.96
19:11:49|28938.86
19:11:50|28935.91
19:11:51|28935.9
19:11:52|28935.89
19:11:53|28934.57
19:11:54|28934.57
19:11:55|28934.57
19:11:56|28934.57
19:11:57|28934.56
19:11:58|28934.57
19:11:59|28934.57
19:12:00|28934.56
19:12:01|28934.56
19:12:02|28934.56
19:12:03|28934.56
19:12:04|28934.57
19:12:05|28934.56
19:12:06|28934.56
19:12:07|28920.03
19:12:08|28919.73
19:12:09|28917.52
19:12:10|28916.32
19:12:11|28914.41
19:12:12|28909.99
19:12:13|28909.99
19:12:14|28909.98
19:12:16|28909.98
19:12:17|28909.98
19:12:18|28909.99
19:12:18|28909.98
19:12:20|28909.98
19:12:20|28909.98
19:12:21|28909.94
19:12:23|28908.35
19:12:24|28908.35
19:12:24|28904.89
19:12:25|28900.99
19:12:26|28900.99
19:12:27|28902.63
19:12:28|28902.63
19:12:29|28902.7
19:12:30|28902.7
19:12:31|28902.7
19:12:33|28902.71
19:12:34|28894.52
19:12:34|28894.52
19:12:36|28894.51
19:12:37|28894.52
19:12:38|28894.51
19:12:38|28894.51
19:12:39|28894.52
19:12:40|28894.51
19:12:42|28894.52
19:12:43|28894.52
19:12:44|28894.51
19:12:46|28892.68
19:12:47|28892.58
19:12:48|28892.44
19:12:49|28892.69
19:12:50|28892.68
19:12:51|28892.69
19:12:52|28892.68
19:12:53|28892.68
19:12:54|28886.02
19:12:56|28886.02
19:12:56|28886.02
19:12:57|28886.03
19:12:58|28886.03
19:12:59|28886.03
19:13:00|28886.03
19:13:01|28886.03
19:13:02|28886.03
19:13:03|28886.03
19:13:04|28886.03
19:13:05|28886.03
19:13:06|28892.69
19:13:07|28892.68
19:13:08|28892.69
19:13:09|28892.69
19:13:10|28892.69
19:13:11|28892.69
19:13:12|28892.68
19:13:13|28892.68
19:13:14|28892.69
19:13:15|28892.69
19:13:16|28892.69
19:13:17|28892.68
19:13:18|28892.69
19:13:20|28892.68
19:13:20|28892.69
19:13:22|28892.69
19:13:22|28892.68
19:13:23|28892.69
19:13:25|28892.69
19:13:25|28892.69
19:13:26|28892.69
19:13:27|28892.69
19:13:28|28892.69
19:13:30|28892.69
19:13:30|28892.68
19:13:31|28892.68
19:13:32|28892.68
19:13:34|28900.49
19:13:34|28903.82
19:13:35|28903.81
19:13:37|28903.82
19:13:37|28903.81
19:13:38|28900.98
19:13:39|28898.94
19:13:40|28898.33
19:13:41|28898.33
19:13:42|28898.33
19:13:43|28898.12
19:13:44|28898.12
19:13:46|28898.12
19:13:47|28898.11
19:13:48|28898.12
19:13:49|28898.11
19:13:50|28898.11
19:13:51|28898.11
19:13:52|28898.11
19:13:53|28898.11
19:13:54|28894.05
19:13:55|28894.04
19:13:56|28894.02
19:13:57|28894.02
19:13:58|28893.98
19:13:59|28893.85
19:14:01|28893.86
19:14:01|28893.85
19:14:02|28893.85
19:14:03|28893.85
19:14:05|28895.49
19:14:05|28895.99
19:14:06|28896.08
19:14:08|28896.08
19:14:08|28896.08
19:14:09|28896.07
19:14:11|28896.07
19:14:12|28894.4
19:14:13|28894.4
19:14:14|28894.4
19:14:15|28894.4
19:14:16|28893.37
19:14:17|28891.31
19:14:18|28891.14
19:14:19|28891.13
19:14:20|28891.13
19:14:20|28885.53
19:14:22|28884.81
19:14:22|28884.82
19:14:24|28884.81
19:14:24|28884.81
19:14:26|28884.81
19:14:27|28884.82
19:14:27|28884.82
19:14:29|28884.81
19:14:29|28884.82
19:14:31|28884.82
19:14:32|28884.82
19:14:33|28884.82
19:14:34|28884.81
19:14:35|28884.82
19:14:35|28884.82
19:14:37|28884.82
19:14:38|28884.82
19:14:39|28884.82
19:14:40|28884.82
19:14:40|28884.81
19:14:41|28884.81
19:14:43|28884.81
19:14:44|28884.81
19:14:45|28884.81
19:14:46|28884.81
19:14:48|28884.82
19:14:49|28884.82
19:14:50|28888.9
19:14:50|28888.9
19:14:51|28888.9
19:14:53|28888.89
19:14:54|28893.07
19:14:54|28893.07
19:14:56|28893.78
19:14:57|28893.79
19:14:58|28900.94
19:14:58|28900.94
19:15:00|28900.95
19:15:01|28900.94
19:15:02|28900.94
19:15:04|28900.95
19:15:04|28900.94
19:15:05|28900.94
19:15:06|28900.92
19:15:07|28900.93
19:15:08|28898.02
19:15:09|28893.95
19:15:11|28896.34
19:15:11|28896.34
19:15:13|28896.34
19:15:14|28896.33
19:15:14|28896.34
19:15:15|28896.33
19:15:16|28896.34
19:15:17|28896.33
19:15:18|28896.33
19:15:20|28896.34
19:15:20|28896.33
19:15:22|28896.33
19:15:22|28896.33
19:15:23|28896.33
19:15:24|28896.33
19:15:25|28896.33
19:15:26|28896.33
19:15:28|28896.33
19:15:28|28899.99
19:15:30|28899.99
19:15:30|28900.
19:15:31|28900.
19:15:32|28899.99
19:15:34|28899.99
19:15:34|28899.99
19:15:35|28899.99
19:15:36|28899.99
19:15:37|28899.99
19:15:39|28900.
19:15:39|28899.99
19:15:40|28899.99
19:15:41|28899.99
19:15:42|28899.99
19:15:43|28900.
19:15:44|28899.99
19:15:45|28900.
19:15:47|28900.
19:15:48|28899.99
19:15:49|28899.99
19:15:50|28899.99
19:15:51|28899.99
19:15:52|28899.99
19:15:53|28899.99
19:15:54|28899.99
19:15:55|28899.99
19:15:56|28899.99
19:15:57|28899.99
19:15:58|28899.99
19:15:59|28899.99
19:16:00|28899.99
19:16:01|28899.99
19:16:02|28900.
19:16:03|28893.99
19:16:04|28890.09
19:16:05|28890.09
19:16:06|28890.09
19:16:07|28890.1
19:16:08|28890.1
19:16:09|28890.09
19:16:10|28890.09
19:16:11|28890.09
19:16:12|28890.09
19:16:13|28890.1
19:16:14|28890.09
19:16:15|28890.09
19:16:16|28890.09
19:16:17|28890.09
19:16:18|28888.58
19:16:19|28888.24
19:16:20|28886.55
19:16:21|28885.71
19:16:22|28885.71
19:16:23|28884.83
19:16:24|28884.84
19:16:25|28884.84
19:16:26|28884.83
19:16:27|28884.83
19:16:28|28884.83
19:16:29|28884.83
19:16:30|28884.84
19:16:31|28884.83
19:16:32|28884.83
19:16:33|28882.28
19:16:35|28881.96
19:16:35|28881.96
19:16:36|28881.96
19:16:38|28881.97
19:16:38|28881.96
19:16:40|28881.96
19:16:40|28881.96
19:16:42|28881.78
19:16:43|28880.45
19:16:44|28880.45
19:16:45|28880.44
19:16:46|28880.45
19:16:47|28880.45
19:16:48|28880.44
19:16:49|28880.45
19:16:50|28880.45
19:16:52|28879.23
19:16:53|28877.87
19:16:54|28877.77
19:16:55|28877.78
19:16:55|28877.78
19:16:56|28877.77
19:16:58|28877.13
19:16:59|28877.13
19:16:59|28877.11
19:17:00|28877.07
19:17:02|28877.07
19:17:02|28877.07
19:17:03|28877.07
19:17:04|28876.85
19:17:05|28879.69
19:17:06|28880.97
19:17:08|28881.28
19:17:08|28881.28
19:17:10|28881.28
19:17:11|28881.28
19:17:11|28881.27
19:17:12|28881.27
19:17:13|28881.27
19:17:14|28881.28
19:17:15|28881.27
19:17:17|28881.27
19:17:18|28878.18
19:17:18|28878.18
19:17:19|28878.18
19:17:20|28878.18
19:17:22|28878.18
19:17:22|28878.14
19:17:24|28878.15
19:17:25|28878.14
19:17:25|28878.15
19:17:27|28878.14
19:17:27|28878.15
19:17:29|28878.14
19:17:29|28878.15
19:17:30|28878.14
19:17:31|28878.14
19:17:33|28878.14
19:17:34|28878.14
19:17:35|28878.15
19:17:36|28878.37
19:17:37|28878.37
19:17:38|28878.37
19:17:38|28878.38
19:17:40|28878.37
19:17:40|28878.37
19:17:42|28878.37
19:17:42|28878.37
19:17:43|28878.38
19:17:44|28878.38
19:17:45|28878.38
19:17:46|28878.37
19:17:47|28878.38
19:17:49|28878.37
19:17:50|28878.37
19:17:51|28878.37
19:17:52|28878.37
19:17:54|28878.37
19:17:55|28878.37
19:17:56|28878.37
19:17:56|28878.37
19:17:58|28878.37
19:17:59|28878.37
19:18:00|28878.38
19:18:01|28878.38
19:18:02|28878.38
19:18:03|28878.37
19:18:04|28878.37
19:18:04|28878.38
19:18:06|28878.37
19:18:07|28878.37
19:18:08|28878.37
19:18:09|28878.37
19:18:10|28878.37
19:18:11|28878.38
19:18:12|28871.03
19:18:13|28871.02
19:18:13|28871.02
19:18:15|28871.03
19:18:16|28871.03
19:18:17|28871.03
19:18:18|28871.02
19:18:19|28871.03
19:18:20|28869.56
19:18:21|28865.16
19:18:22|28865.16
19:18:23|28868.01
19:18:24|28868.01
19:18:24|28868.05
19:18:25|28868.06
19:18:27|28868.06
19:18:28|28868.06
19:18:29|28868.05
19:18:30|28867.96
19:18:31|28867.68
19:18:32|28867.68
19:18:33|28867.68
19:18:34|28867.67
19:18:35|28867.66
19:18:36|28867.57
19:18:37|28867.57
19:18:38|28867.57
19:18:39|28867.57
19:18:40|28867.46
19:18:41|28867.45
19:18:43|28866.95
19:18:43|28866.94
19:18:44|28866.94
19:18:45|28866.95
19:18:46|28866.95
19:18:47|28866.95
19:18:48|28874.12
19:18:50|28874.87
19:18:51|28874.9
19:18:52|28874.91
19:18:53|28876.61
19:18:54|28876.7
19:18:55|28877.16
19:18:56|28877.16
19:18:57|28876.68
19:18:58|28876.06
19:18:59|28875.96
19:18:59|28875.96
19:19:01|28875.96
19:19:02|28875.96
19:19:03|28875.96
19:19:04|28875.96
19:19:05|28875.44
19:19:07|28875.43
19:19:08|28875.44
19:19:09|28875.43
19:19:10|28875.43
19:19:11|28875.43
19:19:12|28875.43
19:19:13|28875.42
19:19:14|28867.43
19:19:15|28866.94
19:19:15|28865.15
19:19:17|28865.14
19:19:18|28863.91
19:19:19|28863.88
19:19:20|28858.51
19:19:20|28858.92
19:19:22|28858.92
19:19:23|28858.91
19:19:24|28858.92
19:19:25|28858.91
19:19:26|28858.91
19:19:27|28856.14
19:19:28|28855.78
19:19:29|28854.32
19:19:30|28853.14
19:19:31|28851.25
19:19:32|28851.24
19:19:33|28856.61
19:19:34|28857.98
19:19:35|28858.89
19:19:36|28858.89
19:19:37|28865.16
19:19:38|28865.17
19:19:39|28865.16
19:19:40|28865.16
19:19:41|28865.16
19:19:42|28865.16
19:19:43|28865.16
19:19:44|28865.17
19:19:45|28865.17
19:19:46|28865.16
19:19:47|28865.16
19:19:48|28865.16
19:19:49|28865.16
19:19:50|28865.16
19:19:52|28865.16
19:19:52|28865.16
19:19:53|28865.16
19:19:54|28865.16
19:19:55|28865.16
19:19:56|28865.16
19:19:57|28865.17
19:19:58|28865.16
19:19:59|28865.16
19:20:00|28865.16
19:20:01|28865.16
19:20:02|28865.16
19:20:03|28865.16
19:20:04|28865.16
19:20:05|28865.16
19:20:06|28865.16
19:20:07|28865.16
19:20:08|28865.16
19:20:09|28865.16
19:20:10|28865.16
19:20:11|28865.17
19:20:12|28865.16
19:20:13|28865.16
19:20:14|28865.2
19:20:15|28868.79
19:20:16|28869.64
19:20:17|28869.64
19:20:18|28870.65
19:20:19|28871.89
19:20:20|28872.78
19:20:21|28872.79
19:20:22|28874.65
19:20:23|28874.66
19:20:24|28880.57
19:20:25|28880.57
19:20:26|28880.58
19:20:27|28880.58
19:20:28|28880.58
19:20:29|28880.57
19:20:30|28880.57
19:20:31|28880.57
19:20:32|28879.6
19:20:34|28879.22
19:20:34|28878.37
19:20:35|28878.37
19:20:36|28878.37
19:20:37|28878.37
19:20:39|28878.38
19:20:39|28878.37
19:20:40|28878.37
19:20:41|28878.37
19:20:43|28878.37
19:20:43|28878.37
19:20:44|28878.37
19:20:46|28878.37
19:20:47|28878.38
19:20:47|28878.38
19:20:49|28878.37
19:20:50|28878.38
19:20:51|28878.37
19:20:52|28878.37
19:20:53|28878.37
19:20:54|28878.38
19:20:55|28871.79
19:20:55|28866.94
19:20:57|28864.07
19:20:58|28854.02
19:20:59|28854.01
19:21:00|28854.01
19:21:01|28854.01
19:21:02|28854.
19:21:03|28854.01
19:21:04|28854.01
19:21:05|28854.01
19:21:06|28853.82
19:21:07|28852.2
19:21:08|28850.68
19:21:10|28850.68
19:21:10|28850.68
19:21:11|28850.68
19:21:13|28850.68
19:21:13|28850.68
19:21:15|28850.69
19:21:16|28850.69
19:21:16|28852.88
19:21:18|28853.04
19:21:19|28853.03
19:21:19|28853.03
19:21:21|28853.04
19:21:22|28853.04
19:21:22|28853.04
19:21:23|28853.8
19:21:25|28853.81
19:21:25|28853.81
19:21:26|28853.81
19:21:27|28853.81
19:21:28|28853.8
19:21:29|28853.81
19:21:30|28853.81
19:21:31|28853.81
19:21:32|28853.8
19:21:34|28853.81
19:21:35|28853.8
19:21:36|28853.8
19:21:37|28853.8
19:21:38|28853.8
19:21:39|28853.8
19:21:39|28853.8
19:21:41|28853.8
19:21:42|28853.81
19:21:42|28853.8
19:21:43|28853.8
19:21:45|28853.8
19:21:45|28853.81
19:21:46|28853.8
19:21:47|28853.81
19:21:49|28856.84
19:21:50|28856.85
19:21:51|28858.02
19:21:52|28858.01
19:21:53|28858.01
19:21:55|28858.01
19:21:56|28858.02
19:21:57|28858.01
19:21:58|28858.01
19:21:59|28855.39
19:22:00|28855.38
19:22:01|28855.39
19:22:02|28855.38
19:22:03|28855.38
19:22:04|28855.38
19:22:05|28855.39
19:22:06|28855.39
19:22:07|28855.38
19:22:08|28855.38
19:22:09|28855.25
19:22:10|28855.23
19:22:10|28855.23
19:22:12|28855.23
19:22:13|28855.23
19:22:14|28855.23
19:22:15|28855.24
19:22:16|28855.23
19:22:17|28857.77
19:22:18|28857.77
19:22:19|28857.77
19:22:20|28857.77
19:22:21|28857.78
19:22:22|28857.77
19:22:23|28857.77
19:22:24|28857.77
19:22:24|28857.78
19:22:26|28857.77
19:22:27|28857.78
19:22:27|28857.78
19:22:29|28857.77
19:22:30|28857.77
19:22:31|28857.77
19:22:32|28857.78
19:22:33|28857.78
19:22:34|28857.84
19:22:35|28857.84
19:22:36|28859.01
19:22:37|28864.4
19:22:38|28865.03
19:22:39|28865.11
19:22:40|28865.12
19:22:41|28865.29
19:22:42|28865.29
19:22:43|28865.29
19:22:44|28865.3
19:22:45|28865.29
19:22:46|28865.29
19:22:47|28865.29
19:22:48|28865.29
19:22:49|28865.3
19:22:50|28865.3
19:22:51|28865.3
19:22:52|28865.29
19:22:54|28865.29
19:22:55|28865.3
19:22:56|28865.29
19:22:57|28865.3
19:22:59|28865.3
19:22:59|28865.29
19:23:00|28865.3
19:23:01|28865.29
19:23:02|28865.3
19:23:03|28865.29
19:23:04|28865.29
19:23:05|28865.3
19:23:06|28865.29
19:23:07|28865.29
19:23:08|28865.29
19:23:09|28865.29
19:23:10|28865.29
19:23:12|28865.3
19:23:13|28865.29
19:23:13|28863.03
19:23:14|28863.03
19:23:15|28863.04
19:23:17|28863.03
19:23:18|28863.03
19:23:18|28863.03
19:23:20|28863.04
19:23:21|28863.03
19:23:22|28863.03
19:23:23|28863.04
19:23:24|28863.03
19:23:24|28863.04
19:23:26|28863.04
19:23:27|28863.03
19:23:28|28863.03
19:23:29|28863.03
19:23:30|28863.03
19:23:31|28863.03
19:23:32|28863.03
19:23:33|28863.04
19:23:34|28863.04
19:23:35|28863.03
19:23:36|28863.03
19:23:37|28863.03
19:23:38|28863.04
19:23:39|28863.03
19:23:40|28863.03
19:23:41|28863.03
19:23:42|28863.03
19:23:43|28863.04
19:23:44|28863.03
19:23:45|28863.03
19:23:46|28863.03
19:23:47|28863.03
19:23:48|28863.03
19:23:49|28863.03
19:23:50|28863.04
19:23:51|28863.03
19:23:52|28863.03
19:23:53|28863.03
19:23:54|28863.03
19:23:56|28863.04
19:23:56|28863.04
19:23:58|28863.04
19:23:58|28863.04
19:24:00|28863.03
19:24:01|28863.04
19:24:02|28863.04
19:24:03|28863.03
19:24:04|28863.03
19:24:04|28864.33
19:24:06|28864.33
19:24:07|28864.33
19:24:08|28864.33
19:24:08|28864.33
19:24:09|28864.33
19:24:10|28864.33
19:24:12|28864.33
19:24:12|28864.33
19:24:14|28864.33
19:24:15|28864.34
19:24:16|28864.33
19:24:16|28864.33
19:24:17|28864.33
19:24:18|28863.04
19:24:19|28863.03
19:24:20|28863.03
19:24:21|28862.73
19:24:22|28862.72
19:24:24|28862.72
19:24:24|28862.72
19:24:25|28862.72
19:24:27|28862.72
19:24:27|28862.73
19:24:29|28862.73
19:24:30|28862.72
19:24:30|28862.72
19:24:32|28862.72
19:24:33|28862.72
19:24:33|28862.72
19:24:35|28862.73
19:24:35|28862.72
19:24:37|28862.72
19:24:37|28862.72
19:24:39|28862.73
19:24:40|28862.72
19:24:40|28862.73
19:24:42|28862.72
19:24:43|28862.72
19:24:43|28862.72
19:24:45|28862.72
19:24:46|28862.72
19:24:47|28862.72
19:24:48|28862.73
19:24:49|28862.72
19:24:50|28862.72
19:24:50|28862.73
19:24:52|28862.73
19:24:52|28862.68
19:24:54|28862.68
19:24:55|28862.68
19:24:56|28861.64
19:24:57|28861.64
19:24:59|28861.64
19:24:59|28861.64
19:25:01|28861.65
19:25:01|28861.65
19:25:03|28861.65
19:25:04|28861.65
19:25:05|28861.65
19:25:06|28861.64
19:25:07|28861.65
19:25:08|28861.59
19:25:09|28861.59
19:25:10|28861.59
19:25:11|28861.59
19:25:12|28861.59
19:25:13|28861.59
19:25:14|28861.59
19:25:15|28861.59
19:25:16|28861.59
19:25:17|28861.59
19:25:18|28861.59
19:25:19|28861.59
19:25:20|28861.59
19:25:21|28874.1
19:25:22|28876.65
19:25:23|28876.66
19:25:24|28876.73
19:25:25|28876.74
19:25:26|28877.64
19:25:27|28877.77
19:25:28|28877.77
19:25:29|28877.77
19:25:30|28877.77
19:25:31|28877.76
19:25:32|28877.83
19:25:33|28877.85
19:25:34|28874.98
19:25:35|28874.96
19:25:36|28874.95
19:25:37|28874.95
19:25:38|28874.96
19:25:39|28874.2
19:25:40|28872.27
19:25:41|28872.28
19:25:42|28872.27
19:25:43|28872.27
19:25:44|28872.27
19:25:45|28872.27
19:25:46|28872.27
19:25:47|28872.28
19:25:48|28873.13
19:25:49|28874.58
19:25:50|28874.76
19:25:51|28874.76
19:25:52|28874.77
19:25:53|28874.77
19:25:54|28874.76
19:25:55|28874.77
19:25:56|28874.77
19:25:57|28874.76
19:25:58|28874.77
19:25:59|28874.76
19:26:00|28874.76
19:26:01|28877.75
19:26:02|28878.76
19:26:03|28886.38
19:26:04|28886.38
19:26:05|28886.39
19:26:06|28886.38
19:26:07|28886.39
19:26:08|28886.38
19:26:09|28886.38
19:26:11|28886.38
19:26:11|28886.38
19:26:12|28886.38
19:26:13|28886.39
19:26:14|28886.39
19:26:15|28886.38
19:26:16|28886.39
19:26:17|28886.39
19:26:18|28886.39
19:26:19|28882.92
19:26:20|28882.36
19:26:21|28882.37
19:26:22|28882.37
19:26:23|28882.37
19:26:24|28882.37
19:26:25|28882.37
19:26:26|28882.36
19:26:27|28882.36
19:26:28|28882.15
19:26:29|28882.15
19:26:30|28882.11
19:26:31|28882.11
19:26:32|28881.26
19:26:33|28881.15
19:26:34|28881.16
19:26:35|28881.16
19:26:36|28881.15
19:26:37|28878.29
19:26:38|28878.29
19:26:39|28878.3
19:26:40|28878.29
19:26:41|28878.29
19:26:42|28878.29
19:26:43|28878.29
19:26:44|28878.29
19:26:45|28878.3
19:26:46|28878.3
19:26:47|28878.3
19:26:48|28878.29
19:26:49|28878.29
19:26:50|28878.29
19:26:51|28878.3
19:26:52|28878.3
19:26:53|28878.3
19:26:54|28878.29
19:26:55|28878.3
19:26:56|28878.3
19:26:58|28878.3
19:26:59|28878.3
19:27:01|28878.3
19:27:01|28878.3
19:27:02|28878.3
19:27:03|28878.3
19:27:04|28878.3
19:27:05|28878.3
19:27:06|28878.29
19:27:07|28878.3
19:27:08|28878.3
19:27:09|28878.3
19:27:10|28885.18
19:27:11|28885.17
19:27:12|28885.18
19:27:13|28885.18
19:27:14|28885.17
19:27:15|28885.17
19:27:16|28885.18
19:27:17|28885.18
19:27:18|28885.17
19:27:19|28885.18
19:27:20|28886.64
19:27:21|28886.64
19:27:22|28886.64
19:27:23|28886.65
19:27:24|28886.64
19:27:25|28886.64
19:27:26|28886.64
19:27:27|28886.64
19:27:28|28886.64
19:27:29|28886.65
19:27:30|28886.65
19:27:31|28886.65
19:27:32|28886.65
19:27:33|28886.65
19:27:34|28886.64
19:27:35|28886.64
19:27:36|28886.65
19:27:37|28886.65
19:27:38|28886.65
19:27:39|28886.64
19:27:40|28886.65
19:27:41|28886.65
19:27:42|28886.64
19:27:43|28886.65
19:27:44|28886.64
19:27:45|28886.64
19:27:46|28886.65
19:27:47|28886.65
19:27:48|28886.65
19:27:49|28886.64
19:27:50|28886.64
19:27:51|28886.64
19:27:52|28886.65
19:27:53|28886.65
19:27:54|28886.65
19:27:55|28886.64
19:27:56|28886.65
19:27:57|28886.64
19:27:59|28886.64
19:28:00|28886.65
19:28:01|28886.64
19:28:01|28884.33
19:28:03|28884.34
19:28:03|28884.34
19:28:05|28884.34
19:28:05|28882.03
19:28:07|28882.03
19:28:08|28882.02
19:28:09|28882.02
19:28:10|28882.02
19:28:11|28882.02
19:28:12|28882.02
19:28:13|28882.02
19:28:14|28882.03
19:28:15|28882.02
19:28:16|28882.02
19:28:17|28882.02
19:28:18|28882.02
19:28:19|28882.02
19:28:20|28875.67
19:28:21|28875.66
19:28:22|28871.41
19:28:23|28871.41
19:28:24|28871.4
19:28:25|28871.41
19:28:26|28871.41
19:28:27|28871.41
19:28:28|28871.4
19:28:29|28871.4
19:28:30|28871.41
19:28:31|28871.41
19:28:32|28871.41
19:28:33|28871.41
19:28:34|28871.4
19:28:35|28871.4
19:28:36|28871.41
19:28:37|28871.4
19:28:38|28871.41
19:28:39|28871.4
19:28:40|28871.4
19:28:41|28871.41
19:28:42|28871.4
19:28:43|28871.4
19:28:44|28873.35
19:28:45|28873.36
19:28:46|28873.35
19:28:47|28873.35
19:28:48|28873.35
19:28:49|28873.36
19:28:50|28873.35
19:28:51|28873.36
19:28:52|28873.36
19:28:53|28873.36
19:28:54|28873.35
19:28:55|28873.36
19:28:56|28873.36
19:28:57|28873.36
19:28:58|28873.36
19:28:59|28873.35
19:29:00|28873.35
19:29:01|28873.36
19:29:02|28873.35
19:29:03|28873.36
19:29:05|28873.36
19:29:05|28873.36
19:29:07|28873.35
19:29:07|28873.36
19:29:09|28874.57
19:29:10|28874.57
19:29:11|28874.71
19:29:12|28874.7
19:29:13|28874.71
19:29:14|28874.7
19:29:15|28874.71
19:29:16|28874.71
19:29:18|28874.7
19:29:18|28874.87
19:29:19|28875.55
19:29:21|28875.62
19:29:21|28877.48
19:29:23|28877.48
19:29:24|28877.48
19:29:24|28877.48
19:29:26|28877.49
19:29:27|28877.49
19:29:27|28877.48
19:29:28|28877.48
19:29:29|28877.49
19:29:30|28877.49
19:29:32|28877.48
19:29:33|28877.48
19:29:33|28877.48
19:29:34|28877.49
19:29:35|28877.48
19:29:36|28877.48
19:29:37|28877.48
19:29:38|28877.48
19:29:39|28877.48
19:29:41|28877.48
19:29:41|28877.48
19:29:42|28877.49
19:29:43|28877.48
19:29:44|28876.32
19:29:46|28876.32
19:29:47|28876.32
19:29:47|28876.32
19:29:49|28876.33
19:29:50|28865.1
19:29:51|28865.1
19:29:52|28865.1
19:29:53|28865.09
19:29:53|28865.1
19:29:54|28865.09
19:29:55|28865.1
19:29:56|28865.1
19:29:57|28865.09
19:29:58|28865.1
19:30:00|28865.1
19:30:00|28865.1
19:30:02|28869.65
19:30:03|28869.66
19:30:04|28869.65
19:30:05|28869.66
19:30:06|28869.95
19:30:07|28870.82
19:30:08|28870.82
19:30:09|28870.81
19:30:10|28870.81
19:30:11|28870.82
19:30:12|28870.81
19:30:13|28870.81
19:30:14|28870.81
19:30:15|28870.81
19:30:16|28870.81
19:30:17|28870.81
19:30:18|28870.81
19:30:19|28870.81
19:30:20|28873.67
19:30:21|28873.81
19:30:22|28873.93
19:30:23|28874.87
19:30:24|28874.87
19:30:25|28874.87
19:30:26|28876.24
19:30:27|28876.34
19:30:28|28879.94
19:30:29|28882.6
19:30:30|28882.62
19:30:31|28882.62
19:30:32|28884.03
19:30:33|28884.57
19:30:34|28895.1
19:30:35|28895.84
19:30:36|28895.85
19:30:37|28895.85
19:30:38|28896.97
19:30:39|28898.98
19:30:40|28898.97
19:30:41|28898.98
19:30:42|28898.98
19:30:43|28898.97
19:30:44|28898.97
19:30:45|28898.98
19:30:46|28898.11
19:30:47|28898.03
19:30:48|28897.83
19:30:49|28897.58
19:30:50|28897.58
19:30:51|28897.33
19:30:53|28892.79
19:30:54|28892.52
19:30:54|28892.45
19:30:55|28892.45
19:30:56|28892.45
19:30:57|28892.45
19:30:58|28892.44
19:30:59|28892.44
19:31:00|28892.45
19:31:02|28892.45
19:31:03|28892.79
19:31:04|28893.24
19:31:05|28893.43
19:31:06|28893.42
19:31:08|28893.43
19:31:08|28893.43
19:31:09|28894.62
19:31:10|28894.61
19:31:11|28894.61
19:31:12|28894.61
19:31:13|28894.61
19:31:14|28894.61
19:31:15|28894.62
19:31:16|28894.62
19:31:17|28894.62
19:31:18|28894.62
19:31:19|28894.62
19:31:20|28894.62
19:31:21|28894.62
19:31:22|28894.62
19:31:23|28894.62
19:31:24|28894.62
19:31:25|28894.62
19:31:26|28894.62
19:31:27|28894.62
19:31:28|28894.61
19:31:29|28894.63
19:31:30|28894.63
19:31:31|28894.63
19:31:32|28895.19
19:31:33|28895.22
19:31:34|28895.43
19:31:35|28896.05
19:31:36|28896.1
19:31:37|28896.1
19:31:38|28896.1
19:31:39|28896.11
19:31:40|28896.11
19:31:41|28896.11
19:31:42|28894.99
19:31:43|28894.62
19:31:44|28894.63
19:31:45|28894.63
19:31:46|28891.85
19:31:47|28891.42
19:31:48|28891.42
19:31:49|28891.42
19:31:50|28891.42
19:31:51|28891.42
19:31:52|28891.41
19:31:53|28891.41
19:31:54|28890.73
19:31:55|28890.72
19:31:56|28890.72
19:31:57|28890.72
19:31:58|28890.73
19:31:59|28890.72
19:32:00|28890.72
19:32:01|28890.73
19:32:03|28890.73
19:32:04|28890.72
19:32:05|28890.72
19:32:06|28890.72
19:32:07|28890.72
19:32:08|28890.73
19:32:09|28890.73
19:32:10|28890.73
19:32:11|28890.73
19:32:13|28890.
19:32:13|28890.
19:32:14|28889.2
19:32:15|28889.17
19:32:16|28889.17
19:32:18|28889.17
19:32:19|28888.14
19:32:19|28888.04
19:32:21|28887.93
19:32:22|28887.87
19:32:23|28887.87
19:32:24|28887.88
19:32:24|28887.87
19:32:25|28887.87
19:32:26|28887.87
19:32:27|28887.88
19:32:28|28887.87
19:32:29|28887.88
19:32:30|28887.88
19:32:31|28887.88
19:32:32|28887.88
19:32:33|28887.88
19:32:35|28887.88
19:32:35|28887.87
19:32:37|28887.87
19:32:38|28887.74
19:32:38|28887.74
19:32:40|28887.63
19:32:41|28887.62
19:32:41|28887.62
19:32:43|28887.62
19:32:44|28887.63
19:32:45|28887.63
19:32:45|28887.63
19:32:46|28887.62
19:32:47|28887.63
19:32:48|28887.63
19:32:49|28887.63
19:32:51|28887.62
19:32:52|28887.62
19:32:53|28887.62
19:32:54|28887.62
19:32:55|28887.63
19:32:56|28887.63
19:32:56|28887.62
19:32:58|28887.62
19:32:59|28887.62
19:33:00|28887.62
19:33:00|28887.62
19:33:02|28887.63
19:33:03|28887.62
19:33:05|28887.62
19:33:06|28887.61
19:33:07|28887.62
19:33:08|28887.45
19:33:09|28887.45
19:33:10|28887.45
19:33:11|28887.45
19:33:12|28887.45
19:33:13|28887.46
19:33:14|28887.46
19:33:16|28887.46
19:33:16|28887.45
19:33:17|28887.45
19:33:18|28887.45
19:33:19|28887.46
19:33:20|28887.45
19:33:21|28887.45
19:33:22|28887.45
19:33:23|28887.45
19:33:24|28887.45
19:33:25|28887.46
19:33:26|28887.45
19:33:27|28887.45
19:33:28|28887.46
19:33:29|28899.67
19:33:30|28899.67
19:33:31|28899.67
19:33:32|28899.67
19:33:33|28899.67
19:33:34|28899.67
19:33:35|28899.67
19:33:37|28899.67
19:33:37|28899.68
19:33:38|28899.68
19:33:40|28899.67
19:33:41|28899.67
19:33:42|28898.79
19:33:42|28898.79
19:33:43|28895.41
19:33:45|28895.05
19:33:45|28895.06
19:33:46|28895.05
19:33:47|28883.35
19:33:48|28881.94
19:33:50|28877.54
19:33:50|28875.65
19:33:51|28875.26
19:33:52|28875.27
19:33:53|28875.26
19:33:54|28875.27
19:33:56|28875.27
19:33:56|28875.26
19:33:58|28875.27
19:33:58|28875.27
19:33:59|28874.12
19:34:00|28873.39
19:34:01|28873.38
19:34:02|28873.39
19:34:04|28873.38
19:34:05|28873.38
19:34:06|28871.41
19:34:07|28871.41
19:34:08|28871.04
19:34:09|28868.79
19:34:10|28866.94
19:34:12|28866.94
19:34:12|28866.94
19:34:14|28866.94
19:34:14|28866.94
19:34:16|28866.94
19:34:17|28866.94
19:34:18|28866.94
19:34:18|28866.94
19:34:20|28864.29
19:34:20|28864.29
19:34:21|28864.24
19:34:22|28860.
19:34:24|28855.38
19:34:25|28855.16
19:34:26|28855.16
19:34:26|28855.16
19:34:27|28855.17
19:34:28|28855.16
19:34:29|28855.16
19:34:30|28855.16
19:34:31|28855.16
19:34:33|28855.16
19:34:33|28855.16
19:34:35|28855.16
19:34:35|28859.48
19:34:36|28859.49
19:34:37|28859.49
19:34:38|28859.48
19:34:40|28862.22
19:34:40|28862.22
19:34:41|28862.32
19:34:42|28862.31
19:34:43|28862.31
19:34:45|28862.31
19:34:45|28862.31
19:34:47|28862.31
19:34:47|28862.32
19:34:48|28862.31
19:34:49|28862.32
19:34:50|28862.32
19:34:52|28862.31
19:34:52|28862.32
19:34:53|28862.31
19:34:54|28862.31
19:34:55|28862.31
19:34:56|28862.31
19:34:57|28862.31
19:34:58|28862.32
19:34:59|28862.32
19:35:00|28868.45
19:35:01|28868.45
19:35:03|28868.44
19:35:04|28868.45
19:35:05|28868.45
19:35:06|28868.44
19:35:07|28868.44
19:35:08|28868.43
19:35:10|28865.35
19:35:11|28864.12
19:35:12|28863.86
19:35:13|28863.85
19:35:13|28863.86
19:35:15|28863.86
19:35:16|28863.86
19:35:17|28866.09
19:35:18|28866.09
19:35:19|28866.09
19:35:20|28866.09
19:35:21|28866.1
19:35:22|28866.09
19:35:23|28866.1
19:35:24|28866.1
19:35:25|28866.1
19:35:25|28866.1
19:35:27|28866.1
19:35:28|28866.1
19:35:28|28866.1
19:35:30|28866.06
19:35:31|28865.98
19:35:32|28865.86
19:35:33|28865.85
19:35:34|28865.55
19:35:35|28865.54
19:35:36|28865.54
19:35:37|28865.39
19:35:38|28865.4
19:35:39|28865.4
19:35:40|28865.4
19:35:41|28865.39
19:35:42|28865.4
19:35:43|28865.39
19:35:44|28865.4
19:35:45|28865.39
19:35:46|28865.39
19:35:47|28865.39
19:35:48|28865.39
19:35:49|28865.39
19:35:50|28865.39
19:35:51|28865.36
19:35:52|28865.36
19:35:53|28865.36
19:35:54|28865.36
19:35:55|28865.36
19:35:56|28865.36
19:35:57|28865.36
19:35:58|28865.36
19:35:59|28865.36
19:36:00|28865.36
19:36:01|28865.37
19:36:02|28865.37
19:36:03|28865.36
19:36:04|28865.37
19:36:05|28865.37
19:36:06|28865.37
19:36:07|28865.37
19:36:08|28865.37
19:36:09|28861.98
19:36:10|28861.03
19:36:11|28860.21
19:36:13|28860.21
19:36:14|28860.21
19:36:15|28860.21
19:36:16|28860.21
19:36:17|28860.21
19:36:17|28860.21
19:36:19|28860.21
19:36:19|28860.21
19:36:21|28860.21
19:36:21|28860.21
19:36:23|28860.21
19:36:24|28860.21
19:36:25|28860.21
19:36:26|28860.21
19:36:27|28860.22
19:36:28|28860.22
19:36:28|28860.21
19:36:30|28860.21
19:36:31|28860.22
19:36:31|28860.21
19:36:32|28860.22
19:36:33|28860.22
19:36:35|28860.21
19:36:35|28860.21
19:36:36|28860.22
19:36:38|28860.21
19:36:38|28860.21
19:36:40|28860.22
19:36:41|28860.22
19:36:41|28860.21
19:36:42|28860.21
19:36:43|28860.83
19:36:44|28860.88
19:36:46|28863.03
19:36:47|28863.07
19:36:47|28863.07
19:36:48|28863.08
19:36:49|28863.08
19:36:51|28863.08
19:36:51|28863.07
19:36:52|28863.07
19:36:53|28863.07
19:36:54|28863.07
19:36:55|28863.07
19:36:57|28863.07
19:36:57|28863.07
19:36:59|28855.71
19:36:59|28855.7
19:37:00|28855.7
19:37:01|28855.7
19:37:02|28855.6
19:37:03|28855.81
19:37:04|28855.8
19:37:06|28858.45
19:37:07|28858.45
19:37:08|28858.46
19:37:09|28858.46
19:37:10|28858.45
19:37:11|28858.46
19:37:12|28858.45
19:37:13|28858.46
19:37:14|28858.46
19:37:15|28858.46
19:37:16|28858.46
19:37:17|28868.78
19:37:18|28870.
19:37:19|28870.93
19:37:20|28871.43
19:37:21|28872.33
19:37:22|28873.78
19:37:23|28874.01
19:37:24|28877.28
19:37:25|28877.28
19:37:26|28877.28
19:37:27|28874.7
19:37:28|28874.
19:37:29|28873.54
19:37:30|28873.26
19:37:32|28872.01
19:37:33|28872.02
19:37:34|28872.01
19:37:35|28872.01
19:37:35|28871.98
19:37:37|28871.97
19:37:38|28871.97
19:37:39|28871.97
19:37:40|28871.98
19:37:41|28871.98
19:37:42|28871.97
19:37:43|28871.98
19:37:44|28871.98
19:37:45|28871.98
19:37:46|28871.98
19:37:47|28871.98
19:37:48|28871.97
19:37:49|28871.97
19:37:50|28871.97
19:37:51|28871.97
19:37:52|28871.97
19:37:53|28871.97
19:37:54|28871.98
19:37:55|28871.98
19:37:56|28871.98
19:37:57|28871.97
19:37:58|28871.97
19:37:59|28871.97
19:38:00|28871.97
19:38:01|28871.98
19:38:02|28871.97
19:38:03|28871.98
19:38:04|28871.98
19:38:05|28871.97
19:38:06|28871.98
19:38:07|28871.8
19:38:08|28871.8
19:38:09|28871.8
19:38:11|28871.8
19:38:12|28871.8
19:38:13|28871.81
19:38:14|28871.8
19:38:15|28871.8
19:38:15|28871.8
19:38:17|28871.8
19:38:18|28871.81
19:38:19|28871.8
19:38:20|28871.8
19:38:21|28871.8
19:38:22|28871.81
19:38:23|28871.81
19:38:24|28871.81
19:38:25|28871.8
19:38:26|28871.22
19:38:27|28871.22
19:38:28|28869.81
19:38:29|28869.81
19:38:31|28858.03
19:38:31|28860.12
19:38:32|28860.19
19:38:33|28860.19
19:38:34|28860.18
19:38:35|28860.18
19:38:36|28860.19
19:38:37|28860.19
19:38:38|28860.18
19:38:39|28860.18
19:38:40|28860.19
19:38:42|28860.18
19:38:42|28860.19
19:38:43|28860.18
19:38:44|28860.19
19:38:45|28860.18
19:38:46|28860.19
19:38:47|28863.29
19:38:48|28863.3
19:38:49|28863.3
19:38:51|28863.3
19:38:52|28863.3
19:38:53|28863.3
19:38:53|28863.3
19:38:54|28863.3
19:38:55|28863.3
19:38:57|28863.3
19:38:57|28863.3
19:38:58|28863.3
19:39:00|28863.3
19:39:00|28863.29
19:39:02|28863.3
19:39:03|28863.3
19:39:03|28863.29
19:39:04|28863.3
19:39:06|28863.3
19:39:07|28863.3
19:39:07|28863.29
19:39:08|28863.29
19:39:10|28863.3
19:39:11|28863.29
19:39:13|28863.3
19:39:14|28863.3
19:39:14|28863.3
19:39:15|28863.3
19:39:16|28863.3
19:39:18|28863.29
19:39:19|28863.29
19:39:20|28863.29
19:39:21|28863.29
19:39:22|28863.29
19:39:23|28863.29
19:39:24|28863.3
19:39:25|28863.3
19:39:26|28863.3
19:39:27|28863.3
19:39:28|28863.3
19:39:29|28863.3
19:39:30|28863.3
19:39:31|28863.29
19:39:32|28863.29
19:39:33|28863.56
19:39:34|28863.57
19:39:35|28863.56
19:39:36|28863.83
19:39:37|28863.82
19:39:38|28863.84
19:39:39|28863.91
19:39:40|28863.92
19:39:41|28863.91
19:39:42|28863.91
19:39:43|28863.92
19:39:44|28863.92
19:39:45|28863.92
19:39:46|28863.92
19:39:47|28863.91
19:39:49|28863.91
19:39:49|28863.92
19:39:50|28863.96
19:39:51|28863.96
19:39:52|28863.96
19:39:54|28863.96
19:39:54|28863.96
19:39:55|28863.97
19:39:57|28863.96
19:39:58|28863.96
19:39:58|28863.96
19:40:00|28863.96
19:40:00|28863.97
19:40:02|28863.96
19:40:03|28863.96
19:40:04|28863.97
19:40:05|28863.96
19:40:06|28863.97
19:40:07|28863.97
19:40:08|28863.96
19:40:09|28863.96
19:40:09|28863.97
19:40:11|28863.97
19:40:13|28863.97
19:40:13|28863.96
19:40:15|28863.97
19:40:16|28868.47
19:40:17|28868.47
19:40:18|28868.46
19:40:18|28868.46
19:40:20|28868.64
19:40:21|28868.64
19:40:22|28868.78
19:40:22|28868.79
19:40:24|28868.78
19:40:25|28868.78
19:40:26|28870.56
19:40:27|28877.55
19:40:28|28878.45
19:40:29|28878.45
19:40:30|28878.45
19:40:31|28878.45
19:40:32|28878.88
19:40:33|28878.89
19:40:34|28878.9
19:40:35|28878.9
19:40:36|28879.99
19:40:37|28883.35
19:40:38|28883.61
19:40:39|28883.71
19:40:40|28883.71
19:40:41|28883.72
19:40:42|28883.72
19:40:43|28883.71
19:40:44|28883.72
19:40:45|28883.71
19:40:46|28883.71
19:40:47|28883.72
19:40:48|28883.71
19:40:49|28883.72
19:40:50|28883.72
19:40:51|28883.71
19:40:52|28883.71
19:40:53|28883.71
19:40:54|28883.71
19:40:55|28883.71
19:40:56|28883.72
19:40:57|28883.71
19:40:58|28883.72
19:40:59|28883.72
19:41:00|28883.71
19:41:01|28883.71
19:41:02|28883.72
19:41:03|28883.71
19:41:04|28883.71
19:41:05|28883.72
19:41:06|28883.71
19:41:07|28883.71
19:41:08|28883.71
19:41:09|28883.71
19:41:10|28883.72
19:41:11|28883.71
19:41:13|28883.71
19:41:13|28883.72
19:41:14|28883.71
19:41:15|28883.71
19:41:16|28883.71
19:41:17|28883.71
19:41:18|28883.72
19:41:19|28880.53
19:41:21|28880.53
19:41:21|28880.53
19:41:22|28880.53
19:41:23|28878.22
19:41:24|28878.21
19:41:25|28878.21
19:41:27|28878.21
19:41:28|28878.21
19:41:29|28878.22
19:41:29|28878.22
19:41:31|28878.22
19:41:31|28878.21
19:41:32|28878.22
19:41:34|28878.22
19:41:34|28878.21
19:41:36|28878.22
19:41:37|28878.21
19:41:37|28878.21
19:41:39|28878.21
19:41:39|28878.22
19:41:40|28878.21
19:41:42|28878.22
19:41:42|28878.21
19:41:44|28878.21
19:41:45|28878.21
19:41:45|28878.21
19:41:46|28878.22
19:41:48|28878.21
19:41:49|28878.21
19:41:50|28880.1
19:41:51|28880.15
19:41:51|28880.14
19:41:52|28880.14
19:41:53|28880.14
19:41:54|28880.14
19:41:55|28880.14
19:41:56|28880.14
19:41:57|28880.14
19:41:59|28876.71
19:42:00|28876.72
19:42:01|28876.63
19:42:01|28876.63
19:42:02|28876.64
19:42:03|28876.64
19:42:05|28876.63
19:42:06|28876.63
19:42:07|28876.64
19:42:08|28876.64
19:42:08|28876.63
19:42:09|28876.63
19:42:10|28876.63
19:42:11|28876.63
19:42:13|28876.63
19:42:14|28876.63
19:42:15|28876.64
19:42:17|28876.63
19:42:18|28876.63
19:42:19|28876.63
19:42:20|28876.64
19:42:21|28876.63
19:42:22|28873.98
19:42:23|28868.46
19:42:24|28866.69
19:42:24|28866.69
19:42:25|28866.69
19:42:26|28866.51
19:42:28|28864.78
19:42:29|28863.96
19:42:30|28863.23
19:42:31|28863.03
19:42:32|28863.03
19:42:33|28863.03
19:42:34|28863.04
19:42:34|28863.04
19:42:36|28863.03
19:42:37|28863.03
19:42:38|28863.03
19:42:39|28863.04
19:42:40|28863.03
19:42:41|28863.03
19:42:42|28863.03
19:42:43|28863.03
19:42:44|28863.03
19:42:45|28863.03
19:42:46|28863.03
19:42:47|28863.04
19:42:48|28863.03
19:42:49|28863.03
19:42:50|28862.55
19:42:51|28861.81
19:42:52|28861.81
19:42:53|28861.8
19:42:54|28861.8
19:42:55|28861.8
19:42:56|28861.8
19:42:57|28861.8
19:42:58|28861.8
19:42:59|28861.81
19:43:00|28861.8
19:43:01|28861.8
19:43:02|28861.81
19:43:03|28861.8
19:43:04|28861.8
19:43:05|28861.8
19:43:06|28861.8
19:43:07|28861.76
19:43:08|28861.76
19:43:09|28861.76
19:43:10|28857.85
19:43:11|28857.39
19:43:12|28857.39
19:43:13|28857.39
19:43:14|28857.39
19:43:15|28857.39
19:43:16|28857.39
19:43:17|28856.95
19:43:18|28856.94
19:43:19|28856.94
19:43:20|28856.94
19:43:21|28856.94
19:43:22|28856.94
19:43:23|28856.94
19:43:24|28856.94
19:43:25|28856.94
19:43:26|28856.95
19:43:27|28856.94
19:43:28|28856.95
19:43:29|28856.94
19:43:30|28856.94
19:43:31|28856.95
19:43:32|28856.94
19:43:33|28853.03
19:43:34|28853.04
19:43:35|28853.04
19:43:36|28853.03
19:43:37|28853.03
19:43:38|28853.03
19:43:39|28853.03
19:43:40|28853.03
19:43:41|28853.04
19:43:42|28853.03
19:43:43|28853.04
19:43:44|28853.03
19:43:45|28853.03
19:43:46|28853.04
19:43:47|28853.04
19:43:48|28853.03
19:43:49|28853.03
19:43:50|28853.03
19:43:51|28853.04
19:43:52|28853.04
19:43:53|28853.04
19:43:54|28853.03
19:43:55|28853.03
19:43:56|28853.04
19:43:57|28853.03
19:43:58|28853.04
19:43:59|28853.03
19:44:00|28853.03
19:44:01|28853.03
19:44:02|28853.04
19:44:03|28853.04
19:44:04|28853.04
19:44:05|28853.04
19:44:06|28853.03
19:44:07|28853.04
19:44:08|28853.04
19:44:09|28853.03
19:44:10|28853.03
19:44:11|28853.04
19:44:12|28853.03
19:44:13|28853.03
19:44:14|28853.04
19:44:16|28853.03
19:44:16|28853.04
19:44:17|28853.04
19:44:18|28853.03
19:44:19|28853.03
19:44:20|28853.03
19:44:21|28853.04
19:44:22|28853.03
19:44:23|28853.03
19:44:24|28853.04
19:44:25|28853.03
19:44:26|28853.03
19:44:27|28853.03
19:44:29|28853.04
19:44:29|28853.03
19:44:30|28853.03
19:44:31|28853.03
19:44:32|28853.03
19:44:33|28853.03
19:44:34|28853.03
19:44:35|28853.03
19:44:36|28853.03
19:44:37|28853.03
19:44:38|28853.04
19:44:39|28853.04
19:44:40|28853.04
19:44:41|28853.03
19:44:42|28853.03
19:44:43|28853.03
19:44:44|28853.03
19:44:45|28853.03
19:44:46|28853.04
19:44:47|28853.04
19:44:48|28853.04
19:44:49|28853.03
19:44:50|28853.04
19:44:51|28853.04
19:44:52|28853.03
19:44:53|28853.03
19:44:54|28853.03
19:44:55|28853.03
19:44:56|28853.03
19:44:57|28853.03
19:44:58|28853.04
19:44:59|28853.04
19:45:00|28853.03
19:45:01|28853.03
19:45:02|28853.03
19:45:03|28853.03
19:45:04|28853.04
19:45:05|28853.04
19:45:06|28853.04
19:45:08|28853.04
19:45:08|28853.68
19:45:09|28853.68
19:45:10|28853.67
19:45:11|28854.71
19:45:12|28854.71
19:45:13|28855.21
19:45:14|28856.16
19:45:16|28858.46
19:45:18|28867.82
19:45:19|28867.86
19:45:20|28868.26
19:45:21|28869.72
19:45:21|28871.06
19:45:22|28871.06
19:45:24|28871.06
19:45:25|28871.08
19:45:26|28874.87
19:45:27|28874.87
19:45:28|28874.88
19:45:29|28874.88
19:45:30|28874.88
19:45:31|28874.87
19:45:32|28874.88
19:45:33|28874.87
19:45:34|28874.87
19:45:35|28874.87
19:45:36|28874.88
19:45:37|28871.99
19:45:38|28871.98
19:45:39|28871.98
19:45:40|28871.98
19:45:41|28871.98
19:45:42|28871.99
19:45:43|28868.01
19:45:44|28867.65
19:45:45|28867.66
19:45:46|28867.66
19:45:47|28867.66
19:45:48|28867.66
19:45:49|28867.66
19:45:50|28867.66
19:45:51|28867.65
19:45:52|28867.65
19:45:53|28867.65
19:45:54|28867.65
19:45:55|28867.65
19:45:56|28867.65
19:45:57|28874.24
19:45:58|28874.24
19:45:59|28871.39
19:46:00|28867.39
19:46:01|28867.07
19:46:02|28867.07
19:46:03|28867.07
19:46:04|28867.08
19:46:05|28867.08
19:46:06|28867.08
19:46:07|28867.07
19:46:08|28867.56
19:46:09|28867.56
19:46:10|28867.9
19:46:11|28868.22
19:46:12|28869.6
19:46:13|28878.25
19:46:14|28878.26
19:46:15|28878.26
19:46:16|28878.25
19:46:18|28878.25
19:46:19|28878.25
19:46:20|28878.25
19:46:21|28878.25
19:46:23|28878.25
19:46:23|28878.25
19:46:24|28878.25
19:46:25|28883.97
19:46:26|28882.6
19:46:27|28880.16
19:46:28|28880.16
19:46:29|28880.16
19:46:30|28880.16
19:46:31|28880.17
19:46:32|28880.17
19:46:33|28880.17
19:46:34|28880.16
19:46:35|28880.17
19:46:36|28880.17
19:46:37|28880.16
19:46:38|28880.16
19:46:39|28880.16
19:46:40|28880.16
19:46:41|28880.16
19:46:42|28880.16
19:46:43|28880.16
19:46:44|28880.16
19:46:45|28880.16
19:46:46|28880.16
19:46:47|28880.16
19:46:48|28880.16
19:46:49|28880.16
19:46:50|28880.17
19:46:51|28880.16
19:46:52|28878.4
19:46:53|28878.41
19:46:54|28878.4
19:46:55|28878.4
19:46:56|28878.4
19:46:57|28878.4
19:46:58|28878.4
19:46:59|28878.3
19:47:00|28875.8
19:47:01|28875.8
19:47:02|28875.79
19:47:03|28875.8
19:47:04|28875.8
19:47:05|28875.8
19:47:06|28875.8
19:47:07|28875.8
19:47:08|28875.8
19:47:09|28875.79
19:47:10|28875.8
19:47:11|28875.79
19:47:12|28875.8
19:47:13|28883.97
19:47:14|28883.97
19:47:15|28883.97
19:47:16|28883.97
19:47:18|28883.98
19:47:19|28883.97
19:47:20|28883.97
19:47:21|28883.98
19:47:21|28883.97
19:47:23|28883.97
19:47:24|28883.97
19:47:25|28883.97
19:47:26|28883.97
19:47:27|28883.98
19:47:28|28883.97
19:47:29|28883.97
19:47:30|28883.97
19:47:31|28883.97
19:47:32|28883.97
19:47:33|28883.97
19:47:35|28881.22
19:47:35|28881.22
19:47:36|28881.22
19:47:37|28879.66
19:47:38|28879.45
19:47:39|28879.45
19:47:40|28879.45
19:47:41|28879.45
19:47:42|28879.46
19:47:43|28879.46
19:47:44|28879.45
19:47:45|28879.45
19:47:46|28879.45
19:47:47|28879.45
19:47:48|28879.45
19:47:49|28879.45
19:47:50|28879.45
19:47:51|28879.45
19:47:52|28879.45
19:47:53|28879.45
19:47:54|28879.45
19:47:55|28879.45
19:47:56|28879.45
19:47:57|28869.84
19:47:58|28869.84
19:48:00|28869.85
19:48:01|28869.84
19:48:02|28869.84
19:48:03|28869.84
19:48:04|28869.84
19:48:05|28869.85
19:48:06|28869.84
19:48:07|28869.85
19:48:08|28869.85
19:48:09|28869.85
19:48:10|28869.85
19:48:11|28869.84
19:48:12|28869.84
19:48:13|28869.76
19:48:14|28868.27
19:48:15|28868.15
19:48:16|28868.03
19:48:17|28868.03
19:48:18|28868.03
19:48:19|28868.01
19:48:20|28868.01
19:48:21|28867.89
19:48:22|28867.88
19:48:23|28867.45
19:48:24|28867.41
19:48:25|28865.08
19:48:26|28865.03
19:48:27|28863.9
19:48:28|28863.87
19:48:29|28863.87
19:48:30|28863.81
19:48:31|28863.76
19:48:32|28863.67
19:48:33|28863.68
19:48:34|28863.68
19:48:35|28863.67
19:48:36|28861.84
19:48:37|28861.83
19:48:38|28861.83
19:48:39|28861.84
19:48:40|28861.84
19:48:41|28861.84
19:48:42|28862.33
19:48:43|28862.67
19:48:44|28862.68
19:48:45|28862.68
19:48:46|28862.68
19:48:47|28862.67
19:48:48|28862.67
19:48:49|28862.67
19:48:50|28862.67
19:48:51|28862.68
19:48:52|28862.67
19:48:53|28862.67
19:48:54|28862.67
19:48:55|28862.67
19:48:56|28862.68
19:48:57|28862.68
19:48:58|28862.68
19:48:59|28862.67
19:49:00|28862.67
19:49:01|28862.67
19:49:02|28862.68
19:49:03|28862.67
19:49:04|28862.68
19:49:05|28862.67
19:49:06|28862.67
19:49:07|28862.67
19:49:08|28862.67
19:49:09|28862.68
19:49:10|28862.67
19:49:11|28862.68
19:49:12|28862.67
19:49:13|28862.68
19:49:14|28862.67
19:49:15|28862.68
19:49:16|28862.68
19:49:17|28862.68
19:49:18|28862.67
19:49:20|28862.67
19:49:21|28862.68
19:49:22|28862.68
19:49:23|28862.68
19:49:23|28862.68
19:49:25|28862.68
19:49:26|28862.72
19:49:27|28862.71
19:49:28|28862.72
19:49:29|28862.72
19:49:30|28862.72
19:49:31|28862.72
19:49:32|28862.72
19:49:33|28863.
19:49:34|28863.
19:49:35|28863.01
19:49:36|28863.02
19:49:37|28863.01
19:49:38|28863.02
19:49:39|28863.02
19:49:40|28863.01
19:49:41|28863.01
19:49:42|28863.01
19:49:43|28863.02
19:49:44|28863.01
19:49:45|28863.02
19:49:46|28863.02
19:49:47|28863.02
19:49:48|28863.01
19:49:49|28863.02
19:49:50|28863.02
19:49:51|28863.01
19:49:52|28863.01
19:49:53|28863.01
19:49:55|28863.01
19:49:55|28863.01
19:49:56|28863.02
19:49:57|28863.02
19:49:58|28863.01
19:49:59|28863.01
19:50:00|28863.02
19:50:01|28863.01
19:50:02|28863.01
19:50:04|28863.01
19:50:05|28863.01
19:50:06|28863.02
19:50:07|28863.02
19:50:08|28863.01
19:50:09|28863.01
19:50:09|28863.01
19:50:10|28863.02
19:50:11|28863.01
19:50:12|28867.78
19:50:13|28869.92
19:50:14|28869.92
19:50:16|28869.92
19:50:17|28869.92
19:50:17|28869.93
19:50:18|28869.93
19:50:19|28869.93
19:50:21|28869.94
19:50:22|28869.94
19:50:23|28870.82
19:50:25|28871.55
19:50:26|28871.54
19:50:27|28873.49
19:50:28|28874.24
19:50:29|28874.24
19:50:30|28874.24
19:50:31|28874.24
19:50:32|28874.24
19:50:33|28874.25
19:50:34|28874.29
19:50:35|28874.86
19:50:36|28874.85
19:50:37|28874.86
19:50:38|28879.
19:50:39|28878.99
19:50:40|28878.99
19:50:41|28876.14
19:50:42|28876.13
19:50:43|28876.13
19:50:44|28876.13
19:50:45|28876.13
19:50:46|28876.13
19:50:47|28876.13
19:50:48|28876.13
19:50:49|28876.13
19:50:50|28876.13
19:50:50|28876.13
19:50:52|28876.13
19:50:53|28876.14
19:50:54|28876.14
19:50:55|28876.14
19:50:55|28876.13
19:50:57|28876.13
19:50:57|28876.13
19:50:59|28876.14
19:51:00|28876.14
19:51:01|28876.13
19:51:02|28876.13
19:51:03|28876.13
19:51:04|28876.13
19:51:04|28876.13
19:51:06|28878.99
19:51:07|28879.
19:51:08|28879.
19:51:09|28879.
19:51:10|28878.99
19:51:11|28879.
19:51:12|28879.
19:51:12|28878.99
19:51:14|28878.99
19:51:15|28878.99
19:51:15|28878.99
19:51:17|28879.
19:51:17|28878.99
19:51:18|28878.99
19:51:20|28878.99
19:51:21|28878.99
19:51:22|28879.
19:51:23|28878.99
19:51:24|28879.
19:51:25|28879.
19:51:26|28878.99
19:51:27|28878.99
19:51:28|28878.99
19:51:29|28878.99
19:51:30|28878.99
19:51:31|28878.99
19:51:32|28878.99
19:51:33|28879.
19:51:34|28878.99
19:51:35|28878.99
19:51:36|28878.99
19:51:38|28878.99
19:51:39|28878.99
19:51:39|28879.
19:51:40|28879.
19:51:42|28879.
19:51:43|28878.99
19:51:44|28879.
19:51:45|28878.99
19:51:46|28878.99
19:51:47|28878.99
19:51:48|28879.
19:51:50|28879.
19:51:50|28879.
19:51:51|28878.99
19:51:52|28879.
19:51:53|28879.07
19:51:54|28879.14
19:51:55|28880.
19:51:56|28879.99
19:51:57|28879.99
19:51:58|28880.
19:51:59|28880.
19:52:00|28879.99
19:52:01|28879.99
19:52:02|28880.
19:52:03|28880.
19:52:04|28879.99
19:52:05|28879.99
19:52:06|28879.99
19:52:07|28879.99
19:52:08|28879.99
19:52:09|28879.99
19:52:10|28879.99
19:52:11|28879.99
19:52:12|28879.99
19:52:13|28879.99
19:52:14|28879.99
19:52:15|28880.
19:52:16|28879.99
19:52:17|28879.99
19:52:18|28879.99
19:52:19|28879.99
19:52:20|28879.99
19:52:21|28877.38
19:52:23|28876.24
19:52:24|28876.24
19:52:26|28876.23
19:52:26|28876.23
19:52:27|28876.23
19:52:28|28876.24
19:52:29|28876.24
19:52:30|28876.24
19:52:31|28876.23
19:52:32|28876.23
19:52:33|28876.13
19:52:34|28876.13
19:52:35|28870.81
19:52:36|28870.
19:52:37|28870.
19:52:38|28870.
19:52:39|28870.
19:52:40|28870.
19:52:41|28870.
19:52:42|28869.92
19:52:43|28869.92
19:52:44|28869.92
19:52:45|28869.92
19:52:46|28869.93
19:52:47|28869.93
19:52:48|28869.93
19:52:49|28869.92
19:52:50|28869.93
19:52:51|28869.93
19:52:52|28869.93
19:52:53|28869.93
19:52:54|28869.36
19:52:55|28867.48
19:52:56|28867.47
19:52:57|28867.39
19:52:58|28867.4
19:52:59|28867.4
19:53:00|28867.39
19:53:01|28867.39
19:53:02|28867.39
19:53:03|28867.39
19:53:04|28867.39
19:53:05|28867.39
19:53:06|28867.4
19:53:07|28867.39
19:53:08|28867.39
19:53:09|28867.4
19:53:10|28867.4
19:53:11|28867.4
19:53:12|28867.4
19:53:13|28867.39
19:53:14|28867.39
19:53:15|28867.4
19:53:17|28867.4
19:53:17|28867.39
19:53:18|28867.39
19:53:19|28867.4
19:53:20|28867.4
19:53:21|28867.4
19:53:23|28867.4
19:53:24|28867.4
19:53:25|28867.4
19:53:26|28867.4
19:53:27|28867.4
19:53:28|28867.4
19:53:29|28867.39
19:53:30|28867.4
19:53:31|28867.39
19:53:32|28867.39
19:53:33|28867.4
19:53:34|28867.4
19:53:35|28867.4
19:53:36|28867.39
19:53:37|28867.39
19:53:38|28867.39
19:53:40|28867.39
19:53:40|28867.39
19:53:42|28867.4
19:53:43|28867.39
19:53:44|28867.39
19:53:44|28867.4
19:53:46|28867.4
19:53:47|28867.4
19:53:47|28867.4
19:53:49|28867.39
19:53:49|28867.4
19:53:50|28867.39
19:53:52|28867.39
19:53:53|28860.3
19:53:54|28860.05
19:53:55|28860.01
19:53:56|28860.02
19:53:57|28858.9
19:53:58|28858.86
19:53:59|28858.86
19:54:00|28858.85
19:54:01|28858.85
19:54:02|28858.86
19:54:03|28862.97
19:54:04|28862.96
19:54:05|28862.97
19:54:06|28862.96
19:54:07|28862.96
19:54:08|28862.96
19:54:09|28862.96
19:54:10|28862.97
19:54:11|28862.96
19:54:12|28862.96
19:54:13|28862.96
19:54:14|28862.97
19:54:15|28862.96
19:54:16|28862.96
19:54:17|28860.31
19:54:18|28860.24
19:54:19|28860.24
19:54:20|28860.24
19:54:21|28860.24
19:54:21|28860.24
19:54:23|28860.24
19:54:24|28860.24
19:54:25|28860.25
19:54:26|28860.24
19:54:27|28860.24
19:54:28|28860.24
19:54:29|28860.24
19:54:30|28860.24
19:54:32|28860.25
19:54:33|28860.24
19:54:34|28860.24
19:54:34|28860.25
19:54:36|28860.24
19:54:37|28860.25
19:54:38|28860.24
19:54:39|28860.25
19:54:39|28860.24
19:54:41|28860.24
19:54:42|28860.25
19:54:42|28860.24
19:54:44|28860.24
19:54:44|28860.24
19:54:45|28860.24
19:54:46|28860.24
19:54:48|28860.24
19:54:49|28860.24
19:54:49|28860.24
19:54:51|28860.24
19:54:52|28860.24
19:54:52|28860.24
19:54:53|28860.25
19:54:55|28860.25
19:54:55|28860.24
19:54:57|28860.24
19:54:58|28860.24
19:54:58|28860.24
19:54:59|28860.24
19:55:00|28860.24
19:55:02|28860.24
19:55:02|28860.24
19:55:03|28860.24
19:55:04|28860.24
19:55:05|28860.24
19:55:06|28860.25
19:55:07|28860.25
19:55:08|28860.25
19:55:09|28860.25
19:55:10|28860.24
19:55:11|28866.38
19:55:13|28866.39
19:55:13|28867.23
19:55:14|28867.38
19:55:16|28867.39
19:55:16|28867.38
19:55:17|28868.77
19:55:18|28868.77
19:55:19|28868.77
19:55:20|28868.77
19:55:22|28868.78
19:55:22|28868.77
19:55:23|28868.77
19:55:25|28868.78
19:55:26|28869.99
19:55:28|28873.77
19:55:29|28873.77
19:55:29|28873.78
19:55:31|28873.77
19:55:32|28873.78
19:55:33|28873.77
19:55:34|28873.77
19:55:35|28873.77
19:55:36|28873.77
19:55:37|28873.78
19:55:38|28873.77
19:55:38|28870.12
19:55:39|28870.02
19:55:41|28870.01
19:55:42|28870.01
19:55:43|28870.01
19:55:44|28870.01
19:55:45|28870.01
19:55:46|28870.01
19:55:46|28870.01
19:55:48|28870.01
19:55:49|28870.01
19:55:50|28870.
19:55:51|28870.
19:55:52|28868.98
19:55:53|28868.3
19:55:53|28868.07
19:55:55|28868.06
19:55:56|28868.06
19:55:57|28868.06
19:55:57|28868.06
19:55:59|28868.06
19:55:59|28868.06
19:56:01|28868.04
19:56:02|28868.04
19:56:02|28868.04
19:56:04|28868.04
19:56:05|28868.04
19:56:06|28868.04
19:56:06|28868.04
19:56:08|28868.04
19:56:09|28868.04
19:56:10|28868.04
19:56:11|28868.04
19:56:12|28868.04
19:56:13|28868.04
19:56:14|28868.04
19:56:14|28868.04
19:56:16|28868.05
19:56:17|28868.04
19:56:18|28868.04
19:56:19|28868.04
19:56:20|28868.04
19:56:21|28868.04
19:56:22|28868.04
19:56:23|28868.04
19:56:24|28868.05
19:56:25|28866.88
19:56:25|28859.22
19:56:27|28859.19
19:56:28|28859.19
19:56:29|28859.19
19:56:31|28858.85
19:56:31|28858.84
19:56:32|28858.84
19:56:33|28858.84
19:56:34|28858.84
19:56:36|28858.85
19:56:37|28858.85
19:56:38|28858.84
19:56:39|28858.84
19:56:40|28858.84
19:56:41|28855.81
19:56:42|28855.69
19:56:43|28855.69
19:56:44|28855.69
19:56:44|28855.69
19:56:45|28855.69
19:56:47|28855.69
19:56:48|28855.69
19:56:49|28855.69
19:56:50|28855.69
19:56:50|28855.69
19:56:52|28855.7
19:56:53|28855.7
19:56:53|28855.69
19:56:54|28855.69
19:56:56|28855.7
19:56:56|28855.69
19:56:57|28855.69
19:56:59|28855.69
19:56:59|28855.69
19:57:00|28855.69
19:57:02|28855.69
19:57:03|28855.69
19:57:04|28855.69
19:57:05|28855.69
19:57:06|28855.69
19:57:07|28857.08
19:57:08|28857.38
19:57:09|28857.99
19:57:10|28857.99
19:57:11|28858.
19:57:12|28858.
19:57:13|28858.
19:57:14|28857.99
19:57:15|28857.99
19:57:15|28857.99
19:57:16|28857.99
19:57:18|28858.
19:57:19|28857.99
19:57:19|28857.99
19:57:21|28857.99
19:57:22|28858.
19:57:23|28858.
19:57:24|28858.
19:57:24|28858.
19:57:25|28858.
19:57:27|28857.99
19:57:28|28858.
19:57:29|28857.99
19:57:30|28857.99
19:57:31|28857.99
19:57:32|28858.
19:57:33|28857.99
19:57:35|28857.99
19:57:36|28858.
19:57:37|28857.99
19:57:37|28857.99
19:57:39|28862.
19:57:40|28861.99
19:57:41|28862.
19:57:42|28861.99
19:57:42|28865.66
19:57:43|28865.66
19:57:45|28865.65
19:57:46|28865.66
19:57:47|28865.65
19:57:48|28865.65
19:57:49|28865.65
19:57:50|28865.65
19:57:51|28865.65
19:57:52|28865.66
19:57:53|28861.14
19:57:54|28858.01
19:57:55|28858.01
19:57:56|28858.01
19:57:57|28858.01
19:57:58|28858.01
19:57:59|28858.02
19:58:00|28858.02
19:58:01|28858.01
19:58:02|28858.02
19:58:03|28858.02
19:58:04|28858.02
19:58:05|28858.01
19:58:06|28858.01
19:58:07|28858.01
19:58:08|28858.02
19:58:09|28850.01
19:58:10|28850.01
19:58:11|28850.01
19:58:12|28850.
19:58:13|28850.01
19:58:14|28850.
19:58:15|28850.
19:58:16|28851.61
19:58:17|28851.61
19:58:18|28851.61
19:58:19|28851.6
19:58:20|28851.61
19:58:21|28851.6
19:58:22|28851.61
19:58:23|28851.6
19:58:24|28851.6
19:58:25|28851.6
19:58:26|28851.6
19:58:28|28851.6
19:58:29|28845.59
19:58:29|28845.23
19:58:31|28846.84
19:58:32|28846.83
19:58:33|28846.83
19:58:34|28846.83
19:58:35|28846.83
19:58:36|28846.84
19:58:37|28846.84
19:58:38|28846.83
19:58:39|28846.83
19:58:40|28846.83
19:58:41|28846.83
19:58:42|28846.83
19:58:43|28846.84
19:58:44|28846.84
19:58:45|28846.84
19:58:46|28846.83
19:58:47|28846.83
19:58:48|28846.83
19:58:48|28846.84
19:58:50|28846.84
19:58:51|28846.83
19:58:52|28846.84
19:58:53|28846.84
19:58:54|28846.83
19:58:55|28846.84
19:58:55|28853.46
19:58:57|28853.45
19:58:57|28853.45
19:58:59|28853.45
19:59:00|28853.45
19:59:01|28853.45
19:59:02|28853.45
19:59:03|28853.45
19:59:04|28853.45
19:59:05|28849.29
19:59:06|28849.29
19:59:08|28849.29
19:59:08|28849.29
19:59:09|28849.29
19:59:10|28849.3
19:59:11|28849.29
19:59:12|28849.29
19:59:13|28849.3
19:59:14|28849.29
19:59:15|28849.29
19:59:16|28849.29
19:59:17|28849.29
19:59:18|28849.29
19:59:19|28849.29
19:59:20|28846.93
19:59:21|28846.85
19:59:22|28846.85
19:59:23|28846.84
19:59:24|28846.84
19:59:25|28846.85
19:59:26|28846.85
19:59:27|28846.85
19:59:29|28846.84
19:59:29|28846.85
19:59:31|28846.85
19:59:32|28846.82
19:59:33|28846.83
19:59:34|28846.83
19:59:34|28846.83
19:59:36|28846.83
19:59:36|28846.82
19:59:38|28846.83
19:59:39|28846.82
19:59:40|28846.83
19:59:40|28846.83
19:59:41|28846.83
19:59:43|28846.82
19:59:44|28846.82
19:59:45|28846.82
19:59:45|28846.82
19:59:46|28846.83
19:59:48|28846.82
19:59:49|28846.83
19:59:50|28846.82
19:59:50|28846.83
19:59:52|28846.82
19:59:52|28841.41
19:59:53|28841.41
19:59:55|28842.83
19:59:56|28842.82
19:59:56|28842.83
19:59:58|28842.83
19:59:59|28842.83
20:00:00|28842.82
20:00:01|28842.73
20:00:02|28842.72
20:00:03|28842.73
20:00:04|28842.72
20:00:05|28842.72
20:00:06|28842.72
20:00:07|28842.73
20:00:08|28842.73
20:00:09|28841.31
20:00:10|28840.99
20:00:11|28840.99
20:00:11|28840.99
20:00:13|28851.43
20:00:14|28853.45
20:00:15|28854.75
20:00:16|28854.86
20:00:16|28854.86
20:00:18|28854.87
20:00:19|28854.86
20:00:20|28854.87
20:00:21|28854.86
20:00:22|28854.86
20:00:23|28854.86
20:00:24|28854.86
20:00:25|28854.86
20:00:26|28854.87
20:00:27|28854.87
20:00:28|28854.87
20:00:29|28854.86
20:00:30|28854.86
20:00:31|28854.86
20:00:33|28854.87
20:00:34|28866.28
20:00:35|28866.28
20:00:36|28866.24
20:00:37|28865.73
20:00:38|28865.72
20:00:39|28865.72
20:00:40|28865.72
20:00:41|28865.73
20:00:42|28865.73
20:00:43|28865.72
20:00:44|28865.72
20:00:45|28865.72
20:00:46|28865.72
20:00:47|28865.73
20:00:48|28865.72
20:00:49|28865.73
20:00:50|28865.73
20:00:51|28865.73
20:00:52|28865.72
20:00:53|28862.94
20:00:54|28862.94
20:00:55|28862.94
20:00:56|28862.97
20:00:58|28864.51
20:00:58|28864.5
20:00:59|28864.51
20:01:00|28864.62
20:01:01|28864.61
20:01:02|28864.62
20:01:03|28864.64
20:01:04|28864.65
20:01:05|28864.64
20:01:06|28864.64
20:01:07|28864.64
20:01:08|28864.65
20:01:09|28864.64
20:01:10|28864.65
20:01:11|28864.65
20:01:12|28864.65
20:01:13|28864.65
20:01:14|28864.65
20:01:15|28864.64
20:01:16|28864.64
20:01:17|28864.65
20:01:18|28864.83
20:01:19|28864.84
20:01:20|28865.26
20:01:21|28865.26
20:01:22|28865.27
20:01:23|28865.26
20:01:24|28865.64
20:01:25|28865.64
20:01:26|28865.64
20:01:27|28865.63
20:01:29|28865.64
20:01:29|28865.64
20:01:31|28865.63
20:01:32|28865.63
20:01:33|28865.63
20:01:34|28865.64
20:01:35|28865.64
20:01:36|28865.64
20:01:37|28865.64
20:01:38|28865.64
20:01:39|28865.64
20:01:41|28865.64
20:01:41|28865.64
20:01:43|28865.64
20:01:44|28865.63
20:01:45|28865.64
20:01:45|28865.63
20:01:47|28865.63
20:01:48|28865.64
20:01:49|28870.
20:01:50|28870.
20:01:51|28870.
20:01:51|28869.99
20:01:53|28870.
20:01:53|28869.99
20:01:55|28869.99
20:01:55|28870.
20:01:57|28870.
20:01:57|28870.
20:01:58|28869.99
20:02:00|28869.99
20:02:00|28870.
20:02:01|28866.11
20:02:03|28866.11
20:02:03|28866.12
20:02:05|28866.11
20:02:06|28866.12
20:02:07|28866.12
20:02:08|28866.11
20:02:09|28866.11
20:02:10|28866.12
20:02:10|28868.62
20:02:11|28868.62
20:02:12|28868.62
20:02:14|28870.
20:02:14|28870.
20:02:16|28870.
20:02:16|28870.
20:02:17|28870.
20:02:18|28869.99
20:02:19|28869.99
20:02:20|28869.99
20:02:21|28869.99
20:02:22|28869.99
20:02:23|28870.
20:02:24|28869.99
20:02:25|28869.99
20:02:26|28869.23
20:02:27|28869.23
20:02:28|28869.23
20:02:29|28869.24
20:02:30|28869.23
20:02:32|28869.23
20:02:33|28869.23
20:02:34|28869.24
20:02:35|28869.24
20:02:36|28869.23
20:02:37|28869.23
20:02:38|28869.23
20:02:39|28869.23
20:02:40|28865.65
20:02:41|28862.54
20:02:42|28858.74
20:02:43|28858.74
20:02:44|28858.74
20:02:45|28858.74
20:02:46|28858.74
20:02:47|28858.75
20:02:48|28858.74
20:02:49|28858.74
20:02:50|28858.75
20:02:51|28860.09
20:02:52|28860.09
20:02:53|28860.09
20:02:54|28860.08
20:02:55|28860.08
20:02:56|28860.09
20:02:57|28860.09
20:02:58|28860.08
20:02:59|28860.09
20:03:00|28860.08
20:03:01|28858.81
20:03:02|28858.82
20:03:03|28858.82
20:03:04|28858.82
20:03:05|28858.81
20:03:06|28858.82
20:03:07|28858.82
20:03:08|28858.82
20:03:09|28858.82
20:03:10|28858.81
20:03:11|28858.81
20:03:12|28858.82
20:03:13|28858.82
20:03:14|28858.82
20:03:15|28858.82
20:03:16|28858.81
20:03:17|28858.81
20:03:18|28858.81
20:03:19|28858.82
20:03:20|28858.82
20:03:21|28858.81
20:03:22|28858.81
20:03:23|28858.81
20:03:24|28858.81
20:03:25|28858.81
20:03:26|28858.82
20:03:27|28858.81
20:03:28|28858.81
20:03:29|28858.82
20:03:30|28858.81
20:03:31|28858.82
20:03:33|28858.82
20:03:33|28858.81
20:03:35|28858.82
20:03:36|28858.82
20:03:37|28858.81
20:03:38|28858.81
20:03:39|28858.81
20:03:40|28858.81
20:03:41|28858.81
20:03:42|28858.82
20:03:43|28859.64
20:03:44|28859.64
20:03:45|28859.63
20:03:46|28859.64
20:03:47|28859.63
20:03:48|28859.63
20:03:49|28859.64
20:03:50|28859.64
20:03:51|28859.63
20:03:52|28859.63
20:03:53|28859.63
20:03:54|28859.64
20:03:55|28859.63
20:03:56|28859.63
20:03:57|28859.64
20:03:58|28859.64
20:03:59|28859.63
20:04:00|28859.64
20:04:01|28859.64
20:04:02|28859.64
20:04:03|28859.64
20:04:04|28859.64
20:04:05|28859.64
20:04:06|28859.63
20:04:07|28859.64
20:04:08|28859.64
20:04:09|28859.64
20:04:10|28859.64
20:04:11|28859.63
20:04:12|28859.63
20:04:13|28859.64
20:04:14|28859.64
20:04:15|28859.64
20:04:16|28859.63
20:04:17|28859.64
20:04:18|28859.64
20:04:19|28850.92
20:04:20|28850.66
20:04:21|28850.53
20:04:22|28850.52
20:04:23|28850.52
20:04:24|28850.52
20:04:25|28850.52
20:04:26|28831.7
20:04:27|28837.01
20:04:28|28835.99
20:04:29|28839.31
20:04:30|28839.32
20:04:31|28836.45
20:04:33|28836.44
20:04:34|28834.86
20:04:35|28834.87
20:04:36|28834.87
20:04:37|28837.25
20:04:38|28837.25
20:04:39|28831.21
20:04:40|28827.99
20:04:41|28826.
20:04:42|28826.01
20:04:43|28826.
20:04:44|28826.
20:04:45|28826.01
20:04:46|28827.84
20:04:47|28827.83
20:04:48|28827.8
20:04:49|28826.68
20:04:50|28820.42
20:04:51|28813.83
20:04:52|28824.64
20:04:53|28825.18
20:04:54|28827.84
20:04:55|28827.81
20:04:56|28827.84
20:04:57|28827.84
20:04:58|28827.83
20:04:59|28827.83
20:05:00|28827.83
20:05:01|28827.84
20:05:02|28827.83
20:05:03|28827.84
20:05:04|28833.12
20:05:06|28845.15
20:05:06|28845.16
20:05:07|28845.16
20:05:08|28845.16
20:05:09|28845.17
20:05:10|28845.17
20:05:11|28845.17
20:05:12|28845.17
20:05:13|28845.16
20:05:14|28845.16
20:05:15|28845.86
20:05:16|28847.69
20:05:17|28847.68
20:05:18|28847.69
20:05:19|28849.95
20:05:20|28854.47
20:05:21|28854.47
20:05:22|28854.47
20:05:23|28854.73
20:05:24|28854.73
20:05:25|28854.73
20:05:26|28854.73
20:05:27|28854.74
20:05:28|28854.73
20:05:29|28854.74
20:05:30|28854.74
20:05:31|28854.64
20:05:32|28843.92
20:05:34|28843.91
20:05:35|28843.09
20:05:36|28843.1
20:05:37|28843.1
20:05:39|28843.04
20:05:40|28842.78
20:05:41|28843.08
20:05:42|28843.09
20:05:43|28843.09
20:05:44|28827.41
20:05:45|28827.83
20:05:46|28827.82
20:05:47|28827.82
20:05:48|28827.82
20:05:49|28827.82
20:05:50|28827.82
20:05:51|28827.82
20:05:52|28827.82
20:05:53|28827.82
20:05:54|28827.82
20:05:55|28827.83
20:05:56|28827.83
20:05:57|28827.83
20:05:58|28827.82
20:05:59|28827.82
20:06:00|28827.82
20:06:01|28827.82
20:06:02|28827.82
20:06:03|28827.82
20:06:04|28827.82
20:06:05|28827.82
20:06:06|28827.82
20:06:07|28827.82
20:06:08|28827.82
20:06:09|28825.97
20:06:10|28825.95
20:06:11|28825.96
20:06:12|28825.96
20:06:13|28816.33
20:06:14|28816.33
20:06:15|28816.33
20:06:16|28816.32
20:06:17|28802.36
20:06:18|28808.44
20:06:19|28808.44
20:06:20|28808.44
20:06:21|28800.
20:06:22|28799.99
20:06:23|28804.45
20:06:24|28804.45
20:06:25|28801.59
20:06:26|28802.22
20:06:27|28802.21
20:06:28|28802.21
20:06:29|28802.22
20:06:30|28802.21
20:06:31|28802.22
20:06:32|28801.59
20:06:33|28801.57
20:06:34|28801.58
20:06:36|28801.57
20:06:36|28801.58
20:06:37|28801.57
20:06:38|28801.58
20:06:40|28801.58
20:06:41|28801.57
20:06:42|28801.58
20:06:43|28801.57
20:06:44|28801.58
20:06:45|28801.58
20:06:45|28801.57
20:06:47|28801.58
20:06:48|28801.57
20:06:48|28795.69
20:06:49|28792.68
20:06:51|28791.93
20:06:52|28791.92
20:06:52|28795.48
20:06:54|28796.52
20:06:55|28796.51
20:06:56|28796.51
20:06:57|28796.52
20:06:58|28796.5
20:06:59|28792.21
20:07:00|28792.22
20:07:01|28793.62
20:07:02|28793.62
20:07:03|28793.63
20:07:04|28799.2
20:07:05|28799.2
20:07:06|28799.2
20:07:07|28796.45
20:07:08|28796.43
20:07:09|28796.44
20:07:10|28796.44
20:07:11|28795.49
20:07:11|28795.49
20:07:12|28795.49
20:07:14|28795.49
20:07:15|28795.48
20:07:16|28795.48
20:07:16|28799.21
20:07:17|28799.21
20:07:18|28801.4
20:07:20|28801.42
20:07:21|28801.42
20:07:22|28801.42
20:07:22|28801.42
20:07:24|28801.58
20:07:25|28803.45
20:07:26|28803.45
20:07:27|28803.45
20:07:28|28804.58
20:07:29|28809.87
20:07:30|28809.88
20:07:31|28809.89
20:07:31|28809.89
20:07:33|28810.55
20:07:34|28812.61
20:07:35|28813.73
20:07:36|28816.59
20:07:38|28816.59
20:07:39|28816.59
20:07:40|28812.88
20:07:41|28811.37
20:07:42|28807.98
20:07:43|28805.41
20:07:44|28803.96
20:07:45|28803.56
20:07:46|28803.56
20:07:47|28803.56
20:07:48|28803.56
20:07:49|28803.57
20:07:50|28802.75
20:07:51|28802.76
20:07:52|28802.76
20:07:53|28802.76
20:07:54|28802.76
20:07:55|28802.75
20:07:56|28802.75
20:07:56|28802.76
20:07:58|28802.75
20:07:59|28802.75
20:08:00|28802.75
20:08:00|28802.76
20:08:02|28802.75
20:08:03|28802.75
20:08:04|28802.76
20:08:05|28802.76
20:08:06|28802.76
20:08:07|28802.75
20:08:08|28802.75
20:08:09|28799.87
20:08:10|28797.
20:08:11|28796.97
20:08:12|28794.41
20:08:13|28794.41
20:08:14|28794.41
20:08:15|28793.27
20:08:16|28792.98
20:08:17|28792.95
20:08:18|28792.84
20:08:19|28791.76
20:08:20|28791.68
20:08:21|28791.67
20:08:22|28791.68
20:08:23|28791.67
20:08:24|28791.66
20:08:25|28791.46
20:08:26|28791.46
20:08:27|28791.46
20:08:28|28791.46
20:08:29|28791.46
20:08:30|28791.47
20:08:31|28791.46
20:08:32|28780.64
20:08:33|28780.65
20:08:34|28778.18
20:08:35|28777.98
20:08:37|28781.99
20:08:37|28782.3
20:08:39|28783.83
20:08:40|28788.95
20:08:41|28792.83
20:08:42|28793.1
20:08:43|28793.26
20:08:44|28793.26
20:08:45|28795.38
20:08:46|28795.37
20:08:47|28795.37
20:08:48|28795.37
20:08:49|28795.38
20:08:50|28795.37
20:08:51|28795.43
20:08:52|28796.04
20:08:53|28796.03
20:08:54|28796.03
20:08:55|28796.22
20:08:56|28796.23
20:08:57|28796.23
20:08:58|28796.23
20:08:59|28796.23
20:09:00|28796.34
20:09:01|28796.33
20:09:02|28796.33
20:09:03|28796.34
20:09:04|28796.34
20:09:05|28796.34
20:09:06|28796.34
20:09:07|28796.35
20:09:08|28796.34
20:09:09|28796.34
20:09:10|28796.34
20:09:11|28804.98
20:09:12|28807.78
20:09:13|28809.96
20:09:14|28809.95
20:09:15|28809.96
20:09:16|28809.95
20:09:17|28809.95
20:09:18|28809.96
20:09:19|28809.96
20:09:20|28809.96
20:09:21|28809.95
20:09:22|28808.64
20:09:23|28802.68
20:09:24|28801.1
20:09:25|28801.1
20:09:26|28801.1
20:09:27|28801.1
20:09:28|28801.11
20:09:29|28801.11
20:09:30|28801.11
20:09:31|28801.23
20:09:32|28801.24
20:09:33|28801.24
20:09:34|28801.24
20:09:35|28801.23
20:09:36|28801.24
20:09:37|28801.24
20:09:39|28801.24
20:09:40|28801.23
20:09:40|28799.55
20:09:42|28798.97
20:09:43|28798.97
20:09:44|28798.97
20:09:45|28798.97
20:09:46|28798.96
20:09:47|28798.96
20:09:48|28798.97
20:09:49|28798.96
20:09:50|28798.96
20:09:51|28798.96
20:09:52|28798.96
20:09:53|28798.96
20:09:54|28794.05
20:09:55|28793.81
20:09:56|28793.82
20:09:57|28793.82
20:09:58|28793.82
20:09:59|28793.82
20:10:00|28793.81
20:10:01|28793.82
20:10:02|28793.81
20:10:03|28793.82
20:10:04|28796.67
20:10:05|28796.81
20:10:06|28796.82
20:10:07|28798.97
20:10:08|28798.96
20:10:09|28798.97
20:10:11|28798.97
20:10:11|28798.97
20:10:12|28798.96
20:10:13|28802.57
20:10:14|28802.56
20:10:15|28805.63
20:10:17|28807.51
20:10:17|28807.58
20:10:18|28808.85
20:10:19|28808.86
20:10:20|28808.85
20:10:21|28808.85
20:10:23|28808.86
20:10:23|28808.85
20:10:24|28808.85
20:10:26|28808.86
20:10:26|28808.86
20:10:27|28808.86
20:10:28|28808.86
20:10:30|28809.95
20:10:31|28811.64
20:10:31|28814.85
20:10:33|28817.17
20:10:34|28817.18
20:10:35|28817.23
20:10:36|28817.22
20:10:37|28817.23
20:10:37|28817.25
20:10:39|28817.25
20:10:41|28824.28
20:10:42|28825.3
20:10:43|28826.48
20:10:44|28826.8
20:10:45|28826.8
20:10:46|28827.17
20:10:48|28827.17
20:10:48|28827.17
20:10:49|28827.16
20:10:50|28827.16
20:10:51|28827.17
20:10:52|28827.16
20:10:53|28827.16
20:10:54|28827.16
20:10:55|28827.17
20:10:56|28827.17
20:10:57|28827.17
20:10:58|28824.01
20:10:59|28823.13
20:11:00|28823.14
20:11:01|28823.14
20:11:02|28823.14
20:11:03|28823.13
20:11:04|28823.13
20:11:05|28823.14
20:11:06|28823.14
20:11:07|28823.98
20:11:08|28825.08
20:11:09|28825.08
20:11:10|28825.79
20:11:11|28827.17
20:11:12|28827.17
20:11:13|28827.17
20:11:14|28827.32
20:11:15|28827.33
20:11:16|28823.07
20:11:17|28822.82
20:11:18|28822.83
20:11:19|28822.82
20:11:20|28822.82
20:11:21|28822.82
20:11:22|28822.82
20:11:23|28822.82
20:11:24|28822.83
20:11:25|28819.78
20:11:26|28818.46
20:11:27|28818.36
20:11:28|28818.36
20:11:29|28818.35
20:11:30|28818.35
20:11:31|28818.36
20:11:32|28823.72
20:11:33|28823.72
20:11:34|28823.73
20:11:35|28823.73
20:11:36|28823.73
20:11:37|28823.82
20:11:39|28825.
20:11:40|28825.08
20:11:40|28825.07
20:11:42|28826.39
20:11:42|28826.39
20:11:44|28826.39
20:11:45|28826.39
20:11:46|28826.39
20:11:47|28826.39
20:11:48|28826.38
20:11:50|28826.38
20:11:50|28826.39
20:11:51|28826.39
20:11:52|28826.39
20:11:53|28826.38
20:11:55|28826.38
20:11:56|28826.39
20:11:57|28826.38
20:11:58|28826.38
20:11:58|28826.38
20:12:00|28826.38
20:12:00|28826.39
20:12:01|28826.39
20:12:03|28826.38
20:12:04|28826.39
20:12:05|28826.39
20:12:05|28826.39
20:12:07|28826.39
20:12:07|28826.39
20:12:09|28826.38
20:12:10|28826.39
20:12:10|28826.39
20:12:12|28826.38
20:12:12|28826.38
20:12:14|28826.39
20:12:15|28826.38
20:12:16|28826.38
20:12:17|28826.38
20:12:18|28826.38
20:12:19|28823.52
20:12:20|28823.16
20:12:21|28823.17
20:12:22|28823.17
20:12:23|28823.16
20:12:24|28823.16
20:12:25|28821.67
20:12:26|28821.67
20:12:27|28821.68
20:12:28|28822.42
20:12:29|28822.93
20:12:30|28822.93
20:12:30|28823.05
20:12:32|28823.06
20:12:33|28824.14
20:12:33|28824.61
20:12:35|28824.61
20:12:36|28824.61
20:12:37|28824.61
20:12:38|28824.61
20:12:39|28824.6
20:12:40|28824.61
20:12:42|28824.61
20:12:43|28824.6
20:12:43|28824.61
20:12:45|28824.6
20:12:45|28824.6
20:12:47|28824.6
20:12:47|28824.61
20:12:49|28824.6
20:12:49|28824.6
20:12:51|28824.61
20:12:51|28824.61
20:12:53|28824.6
20:12:53|28824.6
20:12:55|28824.6
20:12:56|28824.61
20:12:57|28824.6
20:12:58|28824.6
20:12:59|28824.6
20:12:59|28824.6
20:13:01|28824.61
20:13:02|28824.6
20:13:03|28824.6
20:13:03|28824.6
20:13:04|28824.6
20:13:06|28824.6
20:13:07|28824.6
20:13:08|28824.61
20:13:08|28824.6
20:13:10|28824.61
20:13:11|28824.6
20:13:12|28824.6
20:13:13|28824.61
20:13:14|28824.61
20:13:15|28824.6
20:13:16|28824.6
20:13:17|28824.61
20:13:18|28824.61
20:13:18|28824.61
20:13:20|28824.61
20:13:21|28824.6
20:13:22|28824.61
20:13:23|28824.6
20:13:24|28824.61
20:13:25|28824.6
20:13:26|28824.61
20:13:26|28827.82
20:13:27|28827.82
20:13:29|28827.81
20:13:30|28827.82
20:13:31|28827.82
20:13:31|28827.82
20:13:33|28827.81
20:13:34|28827.82
20:13:34|28827.82
20:13:36|28827.81
20:13:37|28827.81
20:13:37|28827.82
20:13:39|28827.82
20:13:40|28827.82
20:13:41|28827.81
20:13:43|28827.81
20:13:43|28827.81
20:13:44|28827.81
20:13:45|28827.81
20:13:46|28827.82
20:13:48|28827.81
20:13:49|28827.81
20:13:49|28827.81
20:13:51|28827.81
20:13:52|28827.81
20:13:53|28827.81
20:13:54|28827.81
20:13:55|28827.81
20:13:56|28827.81
20:13:57|28827.82
20:13:58|28827.82
20:13:59|28827.81
20:14:00|28827.81
20:14:01|28827.34
20:14:02|28827.19
20:14:03|28826.64
20:14:04|28826.65
20:14:05|28826.4
20:14:06|28826.38
20:14:06|28826.36
20:14:08|28826.37
20:14:09|28826.37
20:14:10|28826.36
20:14:11|28826.36
20:14:12|28826.37
20:14:13|28826.37
20:14:14|28826.36
20:14:15|28826.37
20:14:16|28826.37
20:14:16|28826.37
20:14:18|28826.37
20:14:19|28826.37
20:14:19|28826.36
20:14:21|28826.19
20:14:22|28825.99
20:14:22|28825.99
20:14:24|28825.99
20:14:25|28825.99
20:14:26|28825.99
20:14:27|28826.
20:14:28|28825.99
20:14:29|28826.
20:14:30|28825.99
20:14:31|28824.62
20:14:32|28824.57
20:14:33|28823.5
20:14:34|28823.51
20:14:34|28823.51
20:14:36|28823.51
20:14:37|28823.51
20:14:37|28823.51
20:14:39|28823.51
20:14:40|28823.51
20:14:41|28823.5
20:14:42|28823.5
20:14:44|28823.51
20:14:45|28823.51
20:14:46|28823.5
20:14:46|28823.51
20:14:47|28823.51
20:14:49|28829.45
20:14:50|28829.45
20:14:51|28829.45
20:14:52|28829.46
20:14:53|28829.45
20:14:54|28829.46
20:14:55|28829.46
20:14:56|28829.46
20:14:57|28829.46
20:14:58|28829.45
20:14:59|28829.45
20:15:00|28829.45
20:15:01|28829.45
20:15:02|28829.46
20:15:03|28829.45
20:15:04|28829.46
20:15:05|28829.46
20:15:06|28829.45
20:15:07|28829.46
20:15:08|28829.45
20:15:09|28829.45
20:15:10|28829.46
20:15:11|28829.46
20:15:12|28829.46
20:15:13|28829.46
20:15:14|28829.45
20:15:15|28829.45
20:15:16|28829.45
20:15:17|28829.45
20:15:18|28829.46
20:15:19|28829.46
20:15:20|28829.45
20:15:21|28829.45
20:15:22|28829.45
20:15:23|28829.45
20:15:24|28829.45
20:15:25|28829.45
20:15:26|28829.46
20:15:28|28829.46
20:15:29|28829.46
20:15:30|28829.46
20:15:31|28829.45
20:15:32|28829.45
20:15:33|28829.45
20:15:34|28829.46
20:15:35|28829.46
20:15:36|28829.46
20:15:37|28829.46
20:15:38|28829.45
20:15:39|28829.45
20:15:40|28829.45
20:15:41|28827.48
20:15:42|28827.48
20:15:44|28827.48
20:15:44|28827.48
20:15:45|28827.47
20:15:46|28827.47
20:15:48|28827.48
20:15:48|28827.48
20:15:50|28827.48
20:15:51|28827.48
20:15:52|28827.48
20:15:52|28827.48
20:15:54|28827.47
20:15:55|28817.22
20:15:56|28817.22
20:15:57|28817.22
20:15:58|28817.22
20:15:59|28817.22
20:16:00|28817.23
20:16:01|28817.19
20:16:02|28817.2
20:16:03|28817.19
20:16:04|28817.19
20:16:05|28817.19
20:16:06|28817.2
20:16:06|28817.19
20:16:07|28817.2
20:16:09|28817.2
20:16:10|28817.2
20:16:10|28815.53
20:16:12|28815.53
20:16:13|28815.53
20:16:14|28815.53
20:16:15|28815.54
20:16:15|28815.54
20:16:17|28820.41
20:16:17|28820.41
20:16:19|28820.42
20:16:20|28820.41
20:16:20|28820.41
20:16:21|28824.62
20:16:23|28825.17
20:16:24|28825.17
20:16:25|28825.16
20:16:26|28825.17
20:16:27|28825.17
20:16:28|28825.17
20:16:29|28825.16
20:16:29|28825.16
20:16:31|28825.16
20:16:32|28825.16
20:16:33|28825.17
20:16:33|28825.17
20:16:35|28825.16
20:16:35|28825.16
20:16:36|28825.17
20:16:38|28825.17
20:16:39|28825.16
20:16:40|28825.16
20:16:41|28825.17
20:16:41|28825.17
20:16:42|28825.16
20:16:44|28825.16
20:16:45|28825.16
20:16:46|28825.17
20:16:47|28825.16
20:16:48|28825.16
20:16:50|28825.17
20:16:50|28825.16
20:16:51|28825.17
20:16:52|28825.17
20:16:53|28825.16
20:16:54|28822.51
20:16:55|28827.14
20:16:56|28827.14
20:16:57|28827.15
20:16:58|28827.14
20:16:59|28827.14
20:17:00|28827.15
20:17:01|28827.15
20:17:02|28827.15
20:17:03|28827.14
20:17:04|28827.15
20:17:06|28827.15
20:17:07|28827.14
20:17:07|28827.14
20:17:08|28827.14
20:17:09|28827.15
20:17:10|28827.15
20:17:12|28827.14
20:17:12|28827.15
20:17:13|28827.14
20:17:14|28827.14
20:17:16|28827.14
20:17:16|28827.15
20:17:18|28827.14
20:17:18|28827.14
20:17:20|28827.15
20:17:21|28827.15
20:17:22|28827.15
20:17:22|28827.15
20:17:24|28827.14
20:17:24|28827.14
20:17:25|28827.58
20:17:26|28828.74
20:17:27|28828.73
20:17:28|28828.73
20:17:29|28828.73
20:17:30|28828.8
20:17:31|28828.8
20:17:32|28828.8
20:17:34|28828.85
20:17:34|28828.86
20:17:35|28828.86
20:17:36|28828.85
20:17:37|28828.86
20:17:38|28828.85
20:17:39|28828.85
20:17:40|28828.85
20:17:41|28828.85
20:17:42|28828.86
20:17:43|28828.85
20:17:45|28828.85
20:17:46|28828.85
20:17:47|28828.85
20:17:48|28828.86
20:17:49|28828.86
20:17:51|28828.85
20:17:51|28828.91
20:17:52|28837.16
20:17:53|28838.06
20:17:54|28838.16
20:17:55|28842.5
20:17:56|28842.55
20:17:57|28842.55
20:17:58|28842.55
20:17:59|28842.55
20:18:00|28842.54
20:18:01|28842.54
20:18:02|28842.55
20:18:03|28842.54
20:18:04|28842.55
20:18:05|28842.55
20:18:06|28842.55
20:18:07|28842.54
20:18:08|28842.55
20:18:09|28842.55
20:18:10|28842.55
20:18:11|28842.55
20:18:12|28842.6
20:18:13|28850.
20:18:14|28852.21
20:18:15|28852.2
20:18:16|28852.19
20:18:17|28852.19
20:18:19|28856.7
20:18:20|28856.71
20:18:21|28856.7
20:18:21|28856.71
20:18:22|28856.71
20:18:24|28856.71
20:18:24|28856.71
20:18:26|28856.7
20:18:27|28856.7
20:18:28|28856.71
20:18:29|28856.7
20:18:29|28856.7
20:18:31|28856.7
20:18:32|28856.71
20:18:33|28856.86
20:18:34|28856.85
20:18:35|28856.86
20:18:36|28856.86
20:18:37|28856.86
20:18:37|28856.86
20:18:39|28856.86
20:18:40|28856.86
20:18:41|28856.86
20:18:42|28856.26
20:18:43|28854.85
20:18:44|28854.84
20:18:44|28854.84
20:18:46|28853.32
20:18:47|28853.1
20:18:48|28853.11
20:18:49|28853.11
20:18:50|28853.11
20:18:52|28853.1
20:18:53|28853.11
20:18:54|28853.1
20:18:55|28853.1
20:18:56|28853.11
20:18:57|28853.11
20:18:58|28853.11
20:18:59|28853.11
20:19:00|28853.1
20:19:01|28853.11
20:19:02|28853.32
20:19:03|28853.31
20:19:04|28853.32
20:19:05|28853.32
20:19:06|28853.32
20:19:07|28853.31
20:19:08|28855.65
20:19:09|28855.65
20:19:10|28855.65
20:19:11|28855.65
20:19:12|28855.67
20:19:12|28855.66
20:19:14|28855.67
20:19:15|28858.76
20:19:16|28862.68
20:19:17|28862.67
20:19:18|28862.67
20:19:19|28862.67
20:19:20|28862.67
20:19:21|28862.67
20:19:22|28862.68
20:19:23|28862.68
20:19:24|28862.67
20:19:25|28862.68
20:19:26|28862.68
20:19:27|28862.68
20:19:28|28862.67
20:19:29|28862.68
20:19:30|28862.68
20:19:31|28862.67
20:19:32|28862.68
20:19:33|28862.68
20:19:34|28862.67
20:19:35|28862.68
20:19:36|28862.67
20:19:37|28862.67
20:19:38|28862.67
20:19:39|28862.68
20:19:40|28862.68
20:19:41|28862.67
20:19:42|28862.68
20:19:43|28862.68
20:19:44|28862.68
20:19:45|28862.68
20:19:46|28862.67
20:19:48|28862.68
20:19:49|28856.62
20:19:50|28856.62
20:19:51|28856.62
20:19:52|28856.62
20:19:52|28856.62
20:19:54|28856.62
20:19:54|28856.63
20:19:56|28856.62
20:19:57|28856.62
20:19:57|28856.62
20:19:58|28856.62
20:20:00|28856.62
20:20:01|28856.62
20:20:02|28856.63
20:20:03|28856.62
20:20:03|28856.63
20:20:04|28856.63
20:20:06|28856.62
20:20:06|28856.63
20:20:08|28856.63
20:20:08|28856.62
20:20:10|28856.62
20:20:11|28856.62
20:20:12|28856.62
20:20:13|28856.63
20:20:14|28856.63
20:20:15|28856.62
20:20:16|28856.63
20:20:17|28856.64
20:20:18|28858.03
20:20:19|28858.33
20:20:21|28858.33
20:20:22|28859.27
20:20:22|28859.27
20:20:23|28859.28
20:20:24|28859.28
20:20:25|28859.27
20:20:26|28859.27
20:20:27|28859.28
20:20:28|28859.28
20:20:29|28859.28
20:20:30|28859.28
20:20:31|28859.28
20:20:32|28862.65
20:20:33|28862.64
20:20:34|28862.64
20:20:35|28862.65
20:20:36|28862.64
20:20:37|28862.64
20:20:38|28862.65
20:20:39|28862.65
20:20:40|28862.64
20:20:41|28862.64
20:20:42|28862.65
20:20:43|28862.65
20:20:44|28862.65
20:20:45|28862.65
20:20:46|28862.65
20:20:48|28862.64
20:20:49|28862.65
20:20:50|28862.65
20:20:51|28862.64
20:20:53|28862.64
20:20:53|28856.68
20:20:55|28855.58
20:20:56|28855.58
20:20:56|28855.37
20:20:57|28855.36
20:20:59|28855.36
20:20:59|28855.37
20:21:01|28855.37
20:21:02|28855.36
20:21:03|28855.37
20:21:03|28855.37
20:21:05|28855.37
20:21:05|28855.37
20:21:07|28855.36
20:21:08|28855.37
20:21:08|28855.37
20:21:10|28855.36
20:21:10|28855.37
20:21:12|28855.36
20:21:13|28855.37
20:21:13|28855.36
20:21:15|28855.37
20:21:15|28854.46
20:21:16|28853.42
20:21:17|28853.31
20:21:19|28847.83
20:21:19|28847.28
20:21:20|28847.28
20:21:22|28847.05
20:21:23|28847.05
20:21:23|28847.06
20:21:24|28847.06
20:21:26|28847.05
20:21:26|28847.05
20:21:27|28847.05
20:21:28|28845.2
20:21:29|28844.83
20:21:30|28844.78
20:21:31|28844.79
20:21:32|28844.78
20:21:33|28844.79
20:21:35|28844.79
20:21:35|28844.79
20:21:36|28844.79
20:21:37|28844.78
20:21:39|28844.79
20:21:39|28844.78
20:21:41|28844.78
20:21:41|28844.78
20:21:42|28844.79
20:21:43|28844.78
20:21:44|28844.78
20:21:45|28844.78
20:21:46|28844.78
20:21:48|28844.79
20:21:49|28844.79
20:21:50|28844.79
20:21:52|28844.79
20:21:52|28844.78
20:21:53|28844.78
20:21:55|28844.78
20:21:56|28844.79
20:21:57|28844.79
20:21:58|28844.79
20:21:59|28844.78
20:21:59|28844.79
20:22:01|28844.79
20:22:02|28844.78
20:22:03|28844.79
20:22:04|28844.79
20:22:05|28844.79
20:22:06|28844.79
20:22:07|28844.78
20:22:08|28844.79
20:22:09|28844.78
20:22:10|28844.78
20:22:11|28844.78
20:22:12|28844.78
20:22:13|28844.78
20:22:14|28844.78
20:22:15|28844.79
20:22:16|28844.79
20:22:17|28844.79
20:22:18|28844.79
20:22:19|28844.78
20:22:20|28844.79
20:22:21|28844.79
20:22:22|28844.79
20:22:23|28844.79
20:22:24|28844.79
20:22:25|28844.79
20:22:26|28844.79
20:22:27|28844.78
20:22:28|28844.79
20:22:29|28844.78
20:22:30|28844.78
20:22:31|28844.78
20:22:32|28844.79
20:22:33|28845.19
20:22:35|28850.43
20:22:35|28850.43
20:22:36|28850.43
20:22:37|28850.43
20:22:38|28850.43
20:22:39|28852.09
20:22:40|28852.45
20:22:41|28852.46
20:22:42|28852.74
20:22:43|28852.74
20:22:44|28852.73
20:22:45|28852.73
20:22:46|28852.74
20:22:47|28852.73
20:22:49|28852.73
20:22:49|28852.74
20:22:51|28852.73
20:22:52|28852.74
20:22:53|28852.73
20:22:54|28852.74
20:22:55|28852.74
20:22:56|28852.73
20:22:57|28852.73
20:22:58|28852.74
20:22:59|28852.74
20:23:00|28852.74
20:23:02|28852.73
20:23:02|28852.19
20:23:03|28852.
20:23:04|28852.
20:23:05|28852.
20:23:06|28852.
20:23:07|28852.
20:23:08|28852.
20:23:09|28852.
20:23:10|28845.22
20:23:11|28845.23
20:23:12|28845.22
20:23:13|28845.22
20:23:14|28845.22
20:23:15|28845.22
20:23:16|28845.22
20:23:18|28845.22
20:23:19|28845.22
20:23:20|28845.23
20:23:21|28845.22
20:23:22|28845.23
20:23:23|28845.23
20:23:25|28845.23
20:23:25|28845.23
20:23:26|28845.23
20:23:27|28845.22
20:23:28|28845.23
20:23:29|28845.22
20:23:30|28845.22
20:23:31|28845.22
20:23:32|28845.22
20:23:33|28845.22
20:23:34|28845.23
20:23:35|28845.22
20:23:36|28845.23
20:23:37|28845.22
20:23:38|28845.22
20:23:39|28845.22
20:23:40|28845.22
20:23:41|28845.22
20:23:42|28845.22
20:23:43|28845.22
20:23:44|28845.23
20:23:45|28845.23
20:23:46|28845.22
20:23:47|28845.22
20:23:48|28845.23
20:23:50|28845.22
20:23:51|28845.22
20:23:51|28845.22
20:23:53|28845.22
20:23:54|28845.22
20:23:55|28845.22
20:23:55|28845.22
20:23:57|28845.23
20:23:58|28845.23
20:23:58|28845.23
20:23:59|28845.23
20:24:01|28845.22
20:24:02|28845.22
20:24:02|28845.23
20:24:04|28845.22
20:24:04|28845.22
20:24:06|28845.99
20:24:06|28846.78
20:24:07|28846.78
20:24:09|28846.78
20:24:10|28846.78
20:24:11|28846.78
20:24:12|28846.78
20:24:13|28846.78
20:24:14|28846.78
20:24:14|28846.79
20:24:16|28846.79
20:24:16|28846.79
20:24:18|28846.78
20:24:18|28846.79
20:24:20|28846.78
20:24:21|28846.79
20:24:21|28846.78
20:24:22|28846.79
20:24:23|28847.32
20:24:25|28847.31
20:24:26|28847.31
20:24:27|28847.31
20:24:27|28847.32
20:24:29|28847.32
20:24:29|28847.31
20:24:30|28847.31
20:24:32|28847.31
20:24:32|28847.32
20:24:33|28847.31
20:24:35|28847.31
20:24:35|28847.31
20:24:36|28847.32
20:24:37|28847.32
20:24:38|28847.32
20:24:40|28847.31
20:24:41|28847.32
20:24:42|28848.64
20:24:43|28848.64
20:24:43|28848.64
20:24:44|28848.64
20:24:46|28848.64
20:24:46|28848.64
20:24:48|28848.63
20:24:49|28848.64
20:24:49|28848.64
20:24:51|28848.64
20:24:52|28848.63
20:24:53|28848.63
20:24:54|28848.64
20:24:55|28848.64
20:24:57|28845.01
20:24:57|28845.
20:24:58|28845.
20:25:00|28845.
20:25:00|28845.
20:25:02|28845.01
20:25:03|28845.
20:25:04|28845.
20:25:05|28845.
20:25:05|28845.
20:25:06|28845.
20:25:07|28845.
20:25:09|28845.
20:25:09|28845.01
20:25:11|28845.01
20:25:11|28845.01
20:25:12|28845.
20:25:13|28845.
20:25:15|28845.
20:25:15|28845.
20:25:16|28845.
20:25:18|28845.01
20:25:18|28845.01
20:25:19|28845.01
20:25:21|28845.01
20:25:21|28845.
20:25:22|28845.
20:25:23|28845.
20:25:25|28845.
20:25:25|28845.01
20:25:27|28845.
20:25:28|28845.
20:25:28|28845.01
20:25:29|28845.01
20:25:30|28845.01
20:25:32|28845.
20:25:32|28845.
20:25:34|28845.
20:25:34|28845.01
20:25:36|28845.01
20:25:36|28845.
20:25:38|28845.
20:25:38|28845.
20:25:40|28845.
20:25:40|28845.
20:25:41|28845.01
20:25:42|28845.01
20:25:44|28845.
20:25:44|28845.
20:25:45|28845.
20:25:46|28845.
20:25:47|28845.01
20:25:48|28845.01
20:25:50|28845.01
20:25:50|28845.01
20:25:52|28845.01
20:25:53|28845.
20:25:54|28845.
20:25:55|28845.
20:25:56|28845.
20:25:57|28845.
20:25:58|28845.01
20:25:59|28845.
20:26:00|28845.01
20:26:01|28845.01
20:26:03|28845.01
20:26:03|28845.01
20:26:04|28845.01
20:26:05|28845.01
20:26:06|28845.
20:26:08|28845.
20:26:08|28845.
20:26:10|28845.
20:26:11|28845.
20:26:11|28845.
20:26:12|28845.
20:26:14|28845.
20:26:14|28845.
20:26:16|28845.
20:26:17|28845.
20:26:17|28845.
20:26:18|28845.
20:26:19|28845.
20:26:21|28845.
20:26:22|28845.
20:26:22|28845.
20:26:24|28845.
20:26:24|28845.01
20:26:26|28845.01
20:26:26|28834.55
20:26:28|28826.95
20:26:29|28824.43
20:26:29|28822.73
20:26:30|28822.73
20:26:32|28822.52
20:26:32|28822.53
20:26:34|28821.57
20:26:34|28820.64
20:26:36|28817.72
20:26:37|28817.71
20:26:38|28817.72
20:26:38|28817.72
20:26:40|28817.71
20:26:41|28817.68
20:26:42|28817.69
20:26:43|28817.68
20:26:44|28817.2
20:26:45|28812.77
20:26:45|28811.92
20:26:47|28811.92
20:26:48|28811.92
20:26:49|28811.92
20:26:50|28811.92
20:26:51|28811.92
20:26:51|28811.91
20:26:53|28817.41
20:26:54|28815.76
20:26:55|28815.72
20:26:56|28815.73
20:26:57|28815.73
20:26:58|28815.73
20:27:00|28815.73
20:27:00|28815.73
20:27:01|28815.73
20:27:02|28815.73
20:27:03|28815.73
20:27:04|28815.72
20:27:05|28815.73
20:27:06|28815.72
20:27:07|28815.73
20:27:08|28815.73
20:27:09|28815.73
20:27:10|28815.72
20:27:11|28815.73
20:27:12|28815.73
20:27:13|28815.73
20:27:14|28815.73
20:27:15|28818.42
20:27:17|28818.43
20:27:17|28818.43
20:27:18|28819.76
20:27:19|28822.64
20:27:21|28822.64
20:27:22|28823.58
20:27:22|28823.82
20:27:23|28823.82
20:27:25|28823.82
20:27:25|28823.81
20:27:27|28823.82
20:27:27|28823.82
20:27:29|28823.82
20:27:30|28823.82
20:27:30|28823.82
20:27:31|28823.82
20:27:33|28823.81
20:27:34|28823.81
20:27:35|28823.82
20:27:36|28823.82
20:27:37|28823.82
20:27:38|28823.82
20:27:39|28823.82
20:27:40|28823.81
20:27:41|28823.81
20:27:42|28823.81
20:27:43|28822.51
20:27:44|28822.22
20:27:45|28822.22
20:27:46|28822.22
20:27:47|28822.23
20:27:48|28822.23
20:27:49|28822.23
20:27:50|28822.22
20:27:51|28822.22
20:27:52|28822.22
20:27:54|28822.22
20:27:55|28822.22
20:27:56|28822.22
20:27:57|28822.22
20:27:58|28822.22
20:27:59|28822.08
20:28:00|28822.03
20:28:01|28822.04
20:28:02|28822.03
20:28:03|28821.76
20:28:04|28821.76
20:28:05|28821.26
20:28:06|28821.26
20:28:08|28821.04
20:28:08|28821.04
20:28:09|28821.04
20:28:10|28820.94
20:28:11|28820.7
20:28:12|28820.38
20:28:13|28820.38
20:28:14|28820.39
20:28:15|28820.38
20:28:16|28820.38
20:28:17|28820.33
20:28:18|28816.99
20:28:19|28816.99
20:28:20|28816.99
20:28:21|28816.93
20:28:22|28816.93
20:28:23|28816.93
20:28:24|28816.89
20:28:26|28816.02
20:28:27|28813.13
20:28:28|28813.13
20:28:29|28811.59
20:28:30|28811.59
20:28:31|28811.59
20:28:32|28811.59
20:28:33|28815.6
20:28:33|28815.59
20:28:34|28815.59
20:28:36|28815.59
20:28:37|28815.59
20:28:38|28815.59
20:28:39|28815.59
20:28:39|28815.59
20:28:40|28815.57
20:28:41|28815.08
20:28:43|28814.39
20:28:44|28814.39
20:28:44|28814.39
20:28:46|28814.39
20:28:47|28814.39
20:28:47|28814.4
20:28:49|28814.39
20:28:50|28814.4
20:28:51|28814.4
20:28:52|28814.39
20:28:52|28814.39
20:28:54|28814.39
20:28:56|28814.39
20:28:56|28814.39
20:28:57|28814.39
20:28:58|28814.4
20:29:00|28814.4
20:29:01|28814.39
20:29:02|28814.4
20:29:02|28814.4
20:29:04|28814.4
20:29:05|28814.39
20:29:06|28814.4
20:29:06|28814.39
20:29:08|28814.4
20:29:09|28814.4
20:29:10|28814.39
20:29:11|28814.39
20:29:12|28814.39
20:29:13|28814.39
20:29:14|28814.4
20:29:15|28814.39
20:29:16|28814.39
20:29:17|28814.39
20:29:18|28814.4
20:29:19|28814.39
20:29:20|28814.39
20:29:21|28814.39
20:29:22|28814.4
20:29:23|28814.39
20:29:24|28814.39
20:29:26|28814.39
20:29:26|28814.39
20:29:27|28814.4
20:29:28|28814.4
20:29:29|28814.4
20:29:30|28814.39
20:29:31|28814.4
20:29:32|28814.39
20:29:33|28814.39
20:29:34|28814.4
20:29:35|28814.39
20:29:36|28814.39
20:29:37|28814.39
20:29:38|28814.39
20:29:39|28814.39
20:29:40|28814.4
20:29:41|28814.4
20:29:42|28814.4
20:29:43|28814.39
20:29:44|28814.39
20:29:45|28814.39
20:29:46|28814.39
20:29:47|28813.55
20:29:48|28813.02
20:29:49|28812.99
20:29:50|28812.31
20:29:51|28812.31
20:29:52|28812.31
20:29:53|28812.31
20:29:54|28812.31
20:29:56|28812.32
20:29:57|28812.31
20:29:58|28812.32
20:29:59|28812.31
20:30:00|28812.31
20:30:01|28812.31
20:30:02|28812.3
20:30:03|28812.3
20:30:04|28812.31
20:30:05|28812.3
20:30:06|28812.31
20:30:07|28812.31
20:30:08|28812.31
20:30:08|28812.31
20:30:10|28812.31
20:30:11|28812.31
20:30:12|28812.31
20:30:13|28812.3
20:30:14|28812.31
20:30:15|28812.31
20:30:16|28812.3
20:30:17|28812.31
20:30:18|28814.36
20:30:19|28814.37
20:30:20|28814.37
20:30:21|28814.37
20:30:22|28814.36
20:30:23|28814.37
20:30:24|28814.37
20:30:25|28814.37
20:30:26|28814.36
20:30:27|28817.
20:30:27|28817.06
20:30:29|28817.06
20:30:30|28820.98
20:30:31|28820.98
20:30:32|28820.98
20:30:33|28820.98
20:30:33|28820.98
20:30:35|28820.99
20:30:36|28820.98
20:30:37|28820.99
20:30:38|28820.99
20:30:39|28820.88
20:30:40|28820.77
20:30:41|28820.21
20:30:42|28820.21
20:30:43|28820.21
20:30:44|28820.14
20:30:45|28819.73
20:30:46|28819.29
20:30:47|28819.14
20:30:48|28819.14
20:30:49|28818.94
20:30:50|28818.94
20:30:51|28818.95
20:30:52|28818.95
20:30:53|28818.94
20:30:54|28818.95
20:30:55|28818.94
20:30:56|28818.94
20:30:57|28818.77
20:30:58|28818.59
20:31:00|28818.58
20:31:00|28817.44
20:31:01|28817.42
20:31:02|28817.42
20:31:03|28817.43
20:31:04|28817.42
20:31:05|28817.42
20:31:06|28817.4
20:31:08|28817.4
20:31:08|28817.4
20:31:09|28817.4
20:31:11|28817.3
20:31:11|28817.29
20:31:13|28817.29
20:31:14|28817.29
20:31:14|28815.26
20:31:15|28813.94
20:31:17|28813.69
20:31:17|28813.69
20:31:19|28813.68
20:31:19|28813.68
20:31:20|28813.68
20:31:21|28813.69
20:31:22|28813.68
20:31:23|28813.68
20:31:24|28813.68
20:31:25|28812.21
20:31:26|28812.27
20:31:28|28812.26
20:31:28|28812.22
20:31:30|28812.
20:31:31|28811.99
20:31:32|28812.
20:31:33|28811.99
20:31:33|28811.99
20:31:34|28811.27
20:31:35|28811.27
20:31:36|28811.23
20:31:38|28811.23
20:31:38|28811.23
20:31:40|28811.23
20:31:40|28811.24
20:31:41|28811.24
20:31:42|28811.23
20:31:43|28811.23
20:31:45|28811.24
20:31:45|28811.23
20:31:46|28811.24
20:31:47|28811.24
20:31:48|28811.24
20:31:49|28811.24
20:31:50|28811.24
20:31:51|28811.24
20:31:53|28811.93
20:31:53|28815.
20:31:54|28818.59
20:31:56|28818.58
20:31:56|28818.58
20:31:58|28818.58
20:32:00|28818.58
20:32:01|28818.58
20:32:02|28818.58
20:32:03|28818.58
20:32:04|28818.58
20:32:05|28818.58
20:32:06|28818.59
20:32:07|28818.59
20:32:08|28818.59
20:32:09|28818.58
20:32:10|28818.58
20:32:11|28818.59
20:32:12|28818.59
20:32:13|28818.59
20:32:14|28818.58
20:32:15|28818.58
20:32:16|28818.59
20:32:17|28818.59
20:32:19|28818.58
20:32:20|28818.59
20:32:20|28818.59
20:32:22|28818.58
20:32:23|28818.58
20:32:24|28818.58
20:32:25|28818.58
20:32:26|28818.58
20:32:27|28818.58
20:32:27|28818.59
20:32:29|28818.59
20:32:30|28818.59
20:32:31|28818.59
20:32:31|28818.58
20:32:33|28818.58
20:32:34|28818.58
20:32:35|28818.58
20:32:35|28818.58
20:32:37|28818.59
20:32:38|28818.58
20:32:39|28818.58
20:32:40|28818.58
20:32:41|28818.59
20:32:41|28818.59
20:32:43|28818.59
20:32:43|28818.59
20:32:45|28818.59
20:32:46|28818.59
20:32:47|28818.58
20:32:48|28818.58
20:32:49|28818.58
20:32:50|28818.59
20:32:50|28818.59
20:32:52|28818.58
20:32:53|28818.59
20:32:54|28818.59
20:32:54|28818.59
20:32:55|28818.59
20:32:57|28818.59
20:32:58|28818.58
20:32:59|28818.58
20:33:00|28818.58
20:33:01|28818.58
20:33:03|28818.58
20:33:04|28818.59
20:33:04|28818.59
20:33:06|28818.59
20:33:07|28818.59
20:33:08|28818.58
20:33:09|28818.58
20:33:10|28818.58
20:33:11|28818.58
20:33:12|28818.58
20:33:13|28818.58
20:33:14|28818.58
20:33:15|28818.59
20:33:16|28818.59
20:33:17|28818.56
20:33:18|28815.09
20:33:19|28815.08
20:33:20|28815.08
20:33:21|28815.09
20:33:22|28815.09
20:33:23|28815.08
20:33:24|28815.09
20:33:25|28815.09
20:33:26|28815.09
20:33:27|28815.08
20:33:28|28815.09
20:33:29|28815.09
20:33:30|28815.08
20:33:31|28815.08
20:33:32|28815.08
20:33:33|28815.08
20:33:34|28813.79
20:33:35|28813.79
20:33:36|28813.8
20:33:37|28813.8
20:33:38|28813.8
20:33:39|28813.
20:33:40|28813.
20:33:41|28812.99
20:33:42|28812.99
20:33:43|28812.99
20:33:44|28812.99
20:33:45|28812.95
20:33:46|28812.95
20:33:47|28812.74
20:33:48|28812.74
20:33:49|28812.73
20:33:50|28812.73
20:33:51|28812.73
20:33:52|28812.73
20:33:53|28812.73
20:33:54|28812.73
20:33:55|28812.73
20:33:56|28812.28
20:33:57|28812.24
20:33:58|28812.11
20:33:59|28812.11
20:34:00|28812.28
20:34:02|28814.82
20:34:03|28814.82
20:34:04|28814.82
20:34:05|28814.82
20:34:06|28814.82
20:34:07|28814.82
20:34:08|28814.83
20:34:09|28814.83
20:34:09|28814.83
20:34:11|28814.82
20:34:12|28814.82
20:34:13|28814.82
20:34:14|28814.83
20:34:15|28815.72
20:34:16|28815.84
20:34:17|28818.94
20:34:18|28818.93
20:34:19|28818.94
20:34:20|28818.94
20:34:21|28818.93
20:34:22|28818.93
20:34:23|28818.93
20:34:24|28818.94
20:34:25|28818.93
20:34:26|28818.93
20:34:26|28818.93
20:34:28|28818.94
20:34:29|28818.93
20:34:30|28818.94
20:34:31|28818.93
20:34:32|28818.94
20:34:33|28818.94
20:34:34|28818.94
20:34:35|28818.93
20:34:36|28818.93
20:34:37|28818.93
20:34:38|28818.94
20:34:39|28818.94
20:34:40|28818.94
20:34:41|28818.94
20:34:42|28823.35
20:34:44|28828.56
20:34:44|28829.63
20:34:45|28829.63
20:34:46|28829.63
20:34:48|28829.64
20:34:48|28829.64
20:34:49|28829.64
20:34:50|28829.64
20:34:51|28829.63
20:34:52|28829.63
20:34:53|28829.64
20:34:54|28829.64
20:34:55|28829.63
20:34:57|28829.63
20:34:57|28829.63
20:34:58|28829.63
20:34:59|28829.64
20:35:01|28829.63
20:35:02|28829.63
20:35:03|28829.63
20:35:04|28829.64
20:35:05|28829.64
20:35:05|28828.17
20:35:07|28826.97
20:35:08|28826.96
20:35:09|28826.97
20:35:09|28826.97
20:35:10|28826.96
20:35:12|28826.96
20:35:13|28826.97
20:35:14|28826.96
20:35:15|28826.97
20:35:16|28826.96
20:35:17|28826.96
20:35:18|28826.96
20:35:19|28826.96
20:35:20|28826.97
20:35:21|28826.97
20:35:22|28826.97
20:35:23|28826.97
20:35:24|28826.97
20:35:25|28826.96
20:35:26|28826.96
20:35:27|28826.97
20:35:28|28826.97
20:35:29|28826.96
20:35:30|28826.97
20:35:31|28826.96
20:35:32|28826.97
20:35:33|28826.97
20:35:34|28829.62
20:35:35|28829.62
20:35:36|28829.62
20:35:37|28829.62
20:35:38|28829.62
20:35:39|28829.62
20:35:40|28829.63
20:35:41|28829.63
20:35:42|28829.63
20:35:43|28829.62
20:35:44|28829.62
20:35:45|28829.24
20:35:46|28826.73
20:35:47|28826.67
20:35:48|28826.56
20:35:49|28826.52
20:35:50|28826.52
20:35:51|28826.46
20:35:52|28825.23
20:35:53|28825.23
20:35:54|28825.21
20:35:55|28825.19
20:35:56|28825.18
20:35:57|28825.18
20:35:58|28825.18
20:35:59|28823.
20:36:00|28823.
20:36:02|28823.
20:36:03|28823.
20:36:04|28823.
20:36:05|28823.01
20:36:06|28823.
20:36:07|28823.01
20:36:08|28823.
20:36:09|28823.
20:36:10|28823.
20:36:10|28823.
20:36:12|28823.01
20:36:13|28823.
20:36:14|28823.01
20:36:15|28823.01
20:36:16|28823.01
20:36:17|28823.
20:36:18|28823.01
20:36:19|28823.01
20:36:20|28823.01
20:36:21|28823.01
20:36:22|28823.
20:36:23|28823.
20:36:24|28823.01
20:36:25|28822.89
20:36:26|28822.89
20:36:27|28822.89
20:36:28|28822.9
20:36:29|28822.89
20:36:30|28822.89
20:36:31|28822.89
20:36:32|28822.89
20:36:32|28822.08
20:36:34|28821.58
20:36:35|28821.57
20:36:36|28821.57
20:36:36|28821.58
20:36:37|28821.58
20:36:39|28821.57
20:36:40|28821.58
20:36:41|28821.57
20:36:42|28821.57
20:36:43|28821.57
20:36:44|28821.57
20:36:45|28821.58
20:36:46|28821.58
20:36:47|28821.58
20:36:48|28821.57
20:36:49|28821.57
20:36:50|28821.57
20:36:51|28821.58
20:36:52|28821.57
20:36:53|28821.57
20:36:54|28821.57
20:36:55|28821.57
20:36:56|28821.57
20:36:57|28821.57
20:36:59|28821.57
20:36:59|28821.58
20:37:00|28821.58
20:37:01|28821.58
20:37:03|28821.59
20:37:04|28821.58
20:37:05|28821.59
20:37:07|28821.58
20:37:07|28817.68
20:37:08|28816.82
20:37:09|28816.8
20:37:10|28816.8
20:37:11|28816.8
20:37:12|28816.8
20:37:13|28816.8
20:37:14|28816.8
20:37:16|28816.81
20:37:16|28816.81
20:37:17|28816.81
20:37:18|28816.81
20:37:19|28816.81
20:37:20|28816.67
20:37:21|28816.66
20:37:22|28816.66
20:37:23|28816.67
20:37:24|28816.67
20:37:25|28816.66
20:37:26|28816.66
20:37:27|28816.67
20:37:28|28816.66
20:37:29|28816.66
20:37:30|28816.67
20:37:31|28816.66
20:37:32|28816.66
20:37:33|28816.66
20:37:34|28816.67
20:37:35|28816.67
20:37:36|28816.66
20:37:37|28816.66
20:37:38|28816.66
20:37:39|28816.66
20:37:40|28816.66
20:37:41|28816.66
20:37:42|28816.67
20:37:43|28816.66
20:37:44|28816.66
20:37:45|28816.66
20:37:46|28816.66
20:37:47|28816.67
20:37:48|28816.67
20:37:49|28816.67
20:37:50|28816.67
20:37:51|28816.67
20:37:52|28816.66
20:37:53|28816.66
20:37:55|28816.67
20:37:55|28816.66
20:37:56|28816.67
20:37:57|28816.67
20:37:58|28816.67
20:37:59|28816.67
20:38:00|28816.67
20:38:01|28816.67
20:38:02|28816.67
20:38:03|28816.62
20:38:05|28816.61
20:38:06|28816.61
20:38:07|28816.62
20:38:08|28816.61
20:38:09|28816.61
20:38:10|28816.61
20:38:11|28816.62
20:38:12|28816.62
20:38:13|28816.62
20:38:14|28816.61
20:38:15|28816.62
20:38:16|28816.62
20:38:17|28816.62
20:38:18|28816.61
20:38:19|28816.61
20:38:20|28816.62
20:38:22|28810.
20:38:22|28810.
20:38:23|28810.
20:38:24|28808.41
20:38:25|28808.4
20:38:26|28806.51
20:38:27|28797.32
20:38:28|28797.32
20:38:29|28797.31
20:38:30|28797.32
20:38:31|28797.32
20:38:32|28797.32
20:38:33|28799.
20:38:34|28799.
20:38:35|28798.99
20:38:36|28798.99
20:38:37|28798.99
20:38:38|28798.99
20:38:39|28798.99
20:38:40|28798.99
20:38:41|28808.79
20:38:42|28808.8
20:38:43|28808.79
20:38:45|28808.8
20:38:46|28808.8
20:38:46|28808.8
20:38:48|28808.79
20:38:49|28808.79
20:38:50|28808.79
20:38:51|28808.8
20:38:52|28808.8
20:38:53|28808.8
20:38:53|28808.8
20:38:55|28808.8
20:38:55|28808.8
20:38:57|28808.79
20:38:58|28808.8
20:38:58|28808.79
20:39:00|28808.8
20:39:01|28808.79
20:39:02|28808.79
20:39:02|28808.79
20:39:04|28808.8
20:39:05|28808.8
20:39:06|28808.79
20:39:07|28808.79
20:39:08|28808.79
20:39:10|28808.8
20:39:10|28808.8
20:39:12|28808.79
20:39:12|28808.8
20:39:14|28811.1
20:39:14|28811.82
20:39:16|28812.63
20:39:17|28812.81
20:39:18|28816.55
20:39:19|28819.24
20:39:20|28819.55
20:39:21|28819.55
20:39:22|28819.77
20:39:23|28819.77
20:39:24|28819.77
20:39:25|28819.76
20:39:26|28819.76
20:39:27|28819.76
20:39:28|28819.77
20:39:29|28819.77
20:39:30|28819.76
20:39:31|28819.76
20:39:32|28819.77
20:39:33|28819.76
20:39:34|28819.77
20:39:36|28819.76
20:39:36|28819.76
20:39:37|28819.77
20:39:38|28819.77
20:39:39|28819.77
20:39:40|28819.77
20:39:41|28819.77
20:39:42|28819.77
20:39:43|28819.77
20:39:44|28819.76
20:39:45|28819.77
20:39:46|28819.77
20:39:47|28819.76
20:39:48|28819.76
20:39:49|28819.76
20:39:50|28819.76
20:39:51|28819.76
20:39:52|28819.76
20:39:53|28818.22
20:39:54|28818.2
20:39:55|28818.21
20:39:56|28818.19
20:39:57|28818.18
20:39:58|28816.84
20:39:59|28816.85
20:40:00|28816.85
20:40:01|28816.85
20:40:02|28816.84
20:40:03|28816.85
20:40:04|28816.84
20:40:05|28816.84
20:40:07|28816.84
20:40:08|28816.84
20:40:09|28816.84
20:40:10|28816.85
20:40:11|28816.85
20:40:12|28816.85
20:40:13|28816.84
20:40:14|28816.84
20:40:15|28816.84
20:40:16|28816.85
20:40:17|28816.85
20:40:18|28816.84
20:40:19|28816.84
20:40:20|28820.68
20:40:21|28821.44
20:40:22|28821.57
20:40:23|28821.57
20:40:24|28821.57
20:40:25|28821.58
20:40:26|28821.58
20:40:27|28821.57
20:40:28|28821.58
20:40:29|28821.58
20:40:30|28821.57
20:40:32|28821.58
20:40:32|28822.02
20:40:33|28822.02
20:40:35|28822.21
20:40:36|28822.41
20:40:37|28823.37
20:40:37|28823.38
20:40:38|28823.38
20:40:39|28823.38
20:40:40|28823.38
20:40:42|28823.38
20:40:42|28823.38
20:40:43|28823.38
20:40:45|28823.38
20:40:45|28823.38
20:40:46|28823.38
20:40:48|28823.38
20:40:48|28826.84
20:40:49|28826.84
20:40:50|28826.84
20:40:51|28826.84
20:40:52|28826.85
20:40:54|28826.85
20:40:54|28826.85
20:40:55|28826.85
20:40:56|28826.84
20:40:58|28826.84
20:40:58|28826.84
20:40:59|28826.84
20:41:01|28826.84
20:41:01|28826.84
20:41:02|28826.85
20:41:03|28826.84
20:41:04|28826.84
20:41:05|28826.85
20:41:07|28824.02
20:41:08|28823.37
20:41:09|28823.
20:41:10|28823.01
20:41:12|28822.97
20:41:12|28822.77
20:41:13|28822.77
20:41:15|28821.17
20:41:15|28820.69
20:41:17|28817.
20:41:17|28815.94
20:41:19|28815.64
20:41:20|28815.64
20:41:21|28815.12
20:41:22|28815.
20:41:22|28814.98
20:41:24|28814.97
20:41:25|28814.97
20:41:25|28814.98
20:41:26|28814.98
20:41:28|28814.97
20:41:28|28814.97
20:41:29|28814.88
20:41:30|28814.18
20:41:31|28814.18
20:41:33|28814.19
20:41:34|28814.19
20:41:35|28814.18
20:41:35|28813.09
20:41:36|28813.09
20:41:37|28813.09
20:41:38|28813.09
20:41:39|28813.1
20:41:40|28813.1
20:41:42|28813.1
20:41:43|28813.1
20:41:43|28813.09
20:41:45|28813.1
20:41:46|28813.1
20:41:46|28813.09
20:41:47|28813.09
20:41:48|28813.1
20:41:49|28813.09
20:41:51|28813.09
20:41:52|28813.09
20:41:52|28813.08
20:41:53|28813.08
20:41:54|28810.29
20:41:56|28810.28
20:41:56|28810.28
20:41:58|28810.28
20:41:58|28810.28
20:42:00|28810.25
20:42:00|28810.24
20:42:01|28810.25
20:42:03|28810.25
20:42:03|28810.24
20:42:04|28810.23
20:42:06|28809.83
20:42:07|28809.83
20:42:08|28809.7
20:42:09|28809.09
20:42:10|28809.09
20:42:12|28809.08
20:42:13|28809.08
20:42:14|28809.08
20:42:15|28809.08
20:42:16|28809.08
20:42:17|28809.08
20:42:18|28809.08
20:42:19|28809.08
20:42:20|28809.09
20:42:21|28809.09
20:42:22|28809.09
20:42:23|28809.08
20:42:24|28809.08
20:42:25|28809.08
20:42:25|28809.08
20:42:27|28809.08
20:42:28|28809.08
20:42:29|28808.42
20:42:30|28808.13
20:42:31|28808.13
20:42:32|28808.13
20:42:33|28808.13
20:42:34|28808.12
20:42:35|28808.13
20:42:36|28808.12
20:42:37|28808.12
20:42:38|28808.12
20:42:39|28808.12
20:42:40|28808.12
20:42:41|28808.12
20:42:42|28808.13
20:42:43|28808.13
20:42:44|28808.13
20:42:45|28808.12
20:42:46|28808.12
20:42:47|28808.12
20:42:48|28808.13
20:42:49|28808.13
20:42:50|28808.12
20:42:51|28808.12
20:42:52|28808.12
20:42:53|28808.12
20:42:54|28808.12
20:42:55|28808.12
20:42:56|28808.13
20:42:57|28808.13
20:42:58|28808.13
20:42:59|28808.12
20:43:00|28808.12
20:43:01|28808.12
20:43:02|28808.12
20:43:03|28808.12
20:43:04|28808.12
20:43:05|28808.12
20:43:06|28808.12
20:43:08|28808.12
20:43:08|28808.12
20:43:10|28808.12
20:43:10|28808.12
20:43:12|28808.11
20:43:13|28808.12
20:43:14|28808.11
20:43:16|28808.12
20:43:16|28808.12
20:43:17|28808.12
20:43:18|28808.11
20:43:19|28808.11
20:43:20|28808.11
20:43:21|28809.83
20:43:22|28810.16
20:43:23|28812.69
20:43:24|28812.68
20:43:25|28812.69
20:43:26|28812.69
20:43:27|28812.69
20:43:29|28812.68
20:43:29|28812.86
20:43:30|28812.86
20:43:31|28812.86
20:43:32|28812.86
20:43:33|28812.86
20:43:34|28812.86
20:43:35|28814.96
20:43:36|28814.96
20:43:37|28814.95
20:43:38|28814.95
20:43:39|28814.95
20:43:40|28814.95
20:43:41|28814.95
20:43:42|28814.95
20:43:43|28814.96
20:43:44|28814.95
20:43:45|28814.96
20:43:46|28814.95
20:43:47|28814.95
20:43:48|28814.96
20:43:49|28814.95
20:43:50|28814.95
20:43:51|28814.95
20:43:52|28814.95
20:43:53|28814.95
20:43:54|28814.95
20:43:55|28814.95
20:43:56|28814.96
20:43:57|28812.64
20:43:58|28812.63
20:43:59|28812.63
20:44:00|28812.63
20:44:01|28812.63
20:44:02|28812.63
20:44:03|28812.63
20:44:04|28812.63
20:44:05|28812.64
20:44:06|28812.63
20:44:08|28812.54
20:44:09|28812.54
20:44:10|28812.53
20:44:11|28812.53
20:44:12|28812.53
20:44:13|28812.54
20:44:14|28812.53
20:44:15|28812.53
20:44:16|28812.53
20:44:17|28812.53
20:44:19|28812.53
20:44:20|28812.53
20:44:21|28812.53
20:44:22|28812.53
20:44:23|28812.53
20:44:24|28812.53
20:44:25|28812.53
20:44:26|28812.53
20:44:27|28812.54
20:44:28|28811.29
20:44:29|28810.53
20:44:30|28810.54
20:44:31|28810.54
20:44:32|28810.53
20:44:33|28810.53
20:44:34|28810.53
20:44:35|28810.53
20:44:36|28810.53
20:44:37|28810.53
20:44:38|28810.53
20:44:39|28810.53
20:44:40|28810.53
20:44:41|28810.54
20:44:42|28810.53
20:44:43|28810.54
20:44:44|28810.54
20:44:44|28810.54
20:44:46|28810.54
20:44:46|28810.54
20:44:48|28810.54
20:44:49|28810.54
20:44:50|28806.2
20:44:51|28805.46
20:44:52|28805.46
20:44:53|28805.31
20:44:53|28805.32
20:44:55|28805.32
20:44:56|28805.32
20:44:56|28805.31
20:44:58|28805.31
20:44:59|28805.31
20:45:00|28805.32
20:45:01|28805.31
20:45:02|28805.31
20:45:03|28805.31
20:45:04|28805.31
20:45:05|28805.31
20:45:05|28811.36
20:45:07|28811.37
20:45:08|28811.37
20:45:09|28811.37
20:45:10|28811.37
20:45:11|28811.37
20:45:13|28811.37
20:45:13|28811.37
20:45:14|28811.36
20:45:15|28811.37
20:45:16|28811.36
20:45:17|28811.36
20:45:19|28811.36
20:45:20|28811.37
20:45:20|28811.37
20:45:22|28811.37
20:45:23|28811.37
20:45:24|28811.37
20:45:25|28820.81
20:45:26|28820.81
20:45:26|28820.81
20:45:28|28822.08
20:45:29|28823.59
20:45:30|28823.59
20:45:31|28823.6
20:45:32|28823.6
20:45:32|28823.6
20:45:33|28823.59
20:45:35|28823.59
20:45:36|28823.59
20:45:37|28823.59
20:45:37|28823.59
20:45:39|28823.18
20:45:40|28820.49
20:45:41|28820.49
20:45:42|28820.49
20:45:43|28820.49
20:45:43|28820.49
20:45:45|28820.49
20:45:46|28820.49
20:45:47|28820.49
20:45:48|28820.49
20:45:49|28820.49
20:45:50|28820.49
20:45:51|28820.49
20:45:53|28820.5
20:45:53|28820.49
20:45:54|28820.49
20:45:55|28820.49
20:45:56|28820.49
20:45:57|28820.49
20:45:58|28820.49
20:45:59|28822.41
20:46:00|28822.42
20:46:01|28822.41
20:46:02|28822.41
20:46:03|28822.42
20:46:04|28822.41
20:46:05|28822.41
20:46:06|28822.41
20:46:07|28822.42
20:46:08|28822.41
20:46:10|28822.42
20:46:11|28822.47
20:46:12|28822.46
20:46:13|28822.91
20:46:14|28822.9
20:46:15|28822.91
20:46:16|28822.91
20:46:18|28826.09
20:46:19|28826.1
20:46:20|28826.76
20:46:21|28828.01
20:46:21|28828.01
20:46:23|28828.02
20:46:24|28828.01
20:46:24|28828.01
20:46:26|28828.02
20:46:26|28828.01
20:46:28|28828.01
20:46:29|28828.01
20:46:30|28828.01
20:46:31|28828.02
20:46:32|28828.02
20:46:33|28828.01
20:46:34|28828.02
20:46:35|28829.
20:46:36|28829.
20:46:37|28829.
20:46:38|28828.99
20:46:40|28828.99
20:46:40|28828.99
20:46:41|28829.
20:46:42|28828.99
20:46:43|28829.
20:46:44|28829.
20:46:45|28829.
20:46:46|28829.
20:46:47|28828.99
20:46:48|28828.99
20:46:49|28829.
20:46:50|28829.
20:46:51|28829.61
20:46:52|28829.99
20:46:53|28830.
20:46:54|28836.34
20:46:55|28838.63
20:46:56|28839.19
20:46:57|28839.19
20:46:58|28839.19
20:46:59|28839.18
20:47:00|28839.18
20:47:01|28839.18
20:47:02|28839.18
20:47:03|28839.19
20:47:04|28839.19
20:47:05|28839.19
20:47:06|28839.19
20:47:07|28839.18
20:47:08|28839.18
20:47:09|28839.19
20:47:11|28839.19
20:47:11|28839.18
20:47:13|28839.78
20:47:14|28849.64
20:47:15|28849.65
20:47:16|28849.65
20:47:17|28849.64
20:47:18|28849.65
20:47:19|28849.64
20:47:20|28849.64
20:47:21|28849.64
20:47:22|28849.64
20:47:23|28848.96
20:47:24|28847.91
20:47:25|28847.91
20:47:26|28847.91
20:47:27|28847.66
20:47:28|28847.66
20:47:30|28847.67
20:47:30|28843.91
20:47:31|28843.09
20:47:32|28843.09
20:47:34|28843.09
20:47:34|28843.09
20:47:35|28843.1
20:47:36|28843.09
20:47:37|28843.09
20:47:38|28843.08
20:47:39|28843.08
20:47:40|28843.08
20:47:41|28843.08
20:47:42|28843.08
20:47:43|28843.09
20:47:44|28843.08
20:47:45|28843.08
20:47:47|28843.09
20:47:48|28843.08
20:47:48|28843.09
20:47:49|28843.09
20:47:51|28843.08
20:47:52|28843.08
20:47:53|28843.09
20:47:54|28843.09
20:47:55|28843.09
20:47:56|28843.09
20:47:57|28843.09
20:47:59|28843.09
20:47:59|28835.35
20:48:00|28835.36
20:48:01|28835.36
20:48:02|28835.24
20:48:03|28835.15
20:48:04|28835.15
20:48:05|28835.16
20:48:07|28835.14
20:48:08|28834.97
20:48:08|28834.58
20:48:10|28832.93
20:48:10|28832.49
20:48:12|28831.95
20:48:13|28831.94
20:48:14|28831.94
20:48:15|28831.94
20:48:16|28831.73
20:48:17|28829.01
20:48:18|28829.
20:48:19|28829.
20:48:21|28829.01
20:48:22|28829.
20:48:23|28829.
20:48:24|28829.
20:48:25|28829.01
20:48:26|28829.01
20:48:27|28829.01
20:48:28|28829.01
20:48:29|28829.01
20:48:30|28829.01
20:48:31|28829.01
20:48:32|28829.01
20:48:33|28829.01
20:48:34|28829.01
20:48:35|28829.
20:48:36|28829.01
20:48:37|28831.94
20:48:38|28833.55
20:48:39|28834.47
20:48:40|28834.47
20:48:41|28834.48
20:48:42|28834.48
20:48:43|28834.48
20:48:44|28834.48
20:48:45|28834.47
20:48:46|28834.47
20:48:47|28834.47
20:48:48|28834.47
20:48:49|28834.47
20:48:50|28834.47
20:48:51|28834.48
20:48:52|28834.48
20:48:53|28834.47
20:48:54|28834.48
20:48:55|28834.48
20:48:56|28833.6
20:48:57|28833.6
20:48:58|28833.6
20:48:59|28833.28
20:49:00|28831.96
20:49:01|28831.96
20:49:02|28831.96
20:49:03|28831.96
20:49:04|28831.96
20:49:05|28831.96
20:49:06|28831.97
20:49:07|28831.96
20:49:08|28832.65
20:49:09|28832.65
20:49:10|28832.77
20:49:11|28833.97
20:49:12|28833.98
20:49:14|28833.97
20:49:14|28833.97
20:49:15|28833.98
20:49:16|28834.48
20:49:17|28834.47
20:49:18|28839.15
20:49:19|28839.15
20:49:20|28839.16
20:49:21|28839.91
20:49:22|28839.91
20:49:23|28839.91
20:49:24|28841.73
20:49:25|28842.73
20:49:26|28842.74
20:49:27|28842.75
20:49:28|28842.74
20:49:29|28843.07
20:49:30|28843.07
20:49:31|28843.07
20:49:32|28843.07
20:49:33|28843.07
20:49:34|28841.02
20:49:35|28841.02
20:49:36|28840.2
20:49:37|28839.12
20:49:38|28839.12
20:49:39|28839.12
20:49:40|28838.99
20:49:41|28838.99
20:49:42|28838.99
20:49:43|28838.99
20:49:44|28838.99
20:49:45|28838.98
20:49:46|28838.98
20:49:47|28838.98
20:49:48|28838.98
20:49:49|28838.98
20:49:50|28838.98
20:49:51|28838.98
20:49:52|28838.98
20:49:53|28838.98
20:49:54|28838.99
20:49:55|28847.73
20:49:56|28847.27
20:49:57|28846.53
20:49:58|28846.52
20:49:59|28846.52
20:50:00|28846.52
20:50:01|28842.16
20:50:02|28842.15
20:50:03|28842.16
20:50:04|28842.16
20:50:05|28842.15
20:50:06|28842.15
20:50:07|28842.15
20:50:08|28842.16
20:50:09|28842.16
20:50:10|28842.16
20:50:11|28842.16
20:50:12|28842.16
20:50:14|28845.22
20:50:15|28845.22
20:50:17|28845.24
20:50:17|28845.24
20:50:18|28845.25
20:50:19|28845.25
20:50:20|28845.25
20:50:21|28845.25
20:50:22|28845.25
20:50:23|28845.25
20:50:24|28845.24
20:50:25|28845.24
20:50:26|28845.24
20:50:27|28845.24
20:50:28|28845.25
20:50:29|28845.25
20:50:30|28845.24
20:50:31|28845.24
20:50:33|28845.24
20:50:33|28845.24
20:50:35|28845.24
20:50:35|28845.24
20:50:37|28845.24
20:50:38|28845.24
20:50:38|28845.25
20:50:39|28845.24
20:50:40|28845.24
20:50:42|28845.25
20:50:42|28845.25
20:50:44|28845.24
20:50:45|28845.24
20:50:45|28845.25
20:50:47|28845.25
20:50:47|28845.24
20:50:49|28845.24
20:50:49|28845.25
20:50:51|28845.25
20:50:52|28845.24
20:50:53|28845.25
20:50:53|28845.25
20:50:55|28845.24
20:50:56|28845.25
20:50:56|28845.25
20:50:58|28845.24
20:50:59|28845.24
20:51:00|28845.25
20:51:01|28845.24
20:51:02|28845.24
20:51:02|28845.24
20:51:04|28845.25
20:51:05|28845.24
20:51:06|28845.25
20:51:07|28845.24
20:51:07|28845.25
20:51:09|28845.24
20:51:09|28845.25
20:51:11|28845.24
20:51:12|28845.25
20:51:13|28845.25
20:51:14|28845.25
20:51:15|28845.25
20:51:16|28845.24
20:51:17|28845.24
20:51:19|28845.25
20:51:19|28845.24
20:51:20|28845.24
20:51:21|28845.25
20:51:22|28845.24
20:51:23|28845.24
20:51:25|28845.25
20:51:26|28845.25
20:51:26|28845.25
20:51:28|28845.24
20:51:29|28845.25
20:51:30|28845.24
20:51:31|28845.24
20:51:31|28845.24
20:51:33|28845.24
20:51:34|28845.24
20:51:35|28845.24
20:51:36|28845.24
20:51:37|28845.24
20:51:38|28845.24
20:51:39|28845.24
20:51:40|28845.24
20:51:41|28845.24
20:51:42|28845.25
20:51:43|28845.25
20:51:44|28845.25
20:51:45|28845.25
20:51:46|28845.25
20:51:47|28845.25
20:51:48|28845.24
20:51:49|28847.59
20:51:50|28847.58
20:51:51|28847.58
20:51:52|28847.58
20:51:53|28845.24
20:51:54|28839.68
20:51:55|28839.17
20:51:56|28839.15
20:51:57|28839.04
20:51:58|28839.04
20:51:59|28839.04
20:52:00|28839.05
20:52:01|28833.6
20:52:02|28829.01
20:52:03|28824.64
20:52:04|28824.22
20:52:05|28822.52
20:52:06|28820.24
20:52:07|28820.25
20:52:08|28820.24
20:52:09|28820.24
20:52:10|28820.24
20:52:11|28820.11
20:52:12|28820.11
20:52:13|28820.1
20:52:14|28820.1
20:52:15|28820.1
20:52:17|28820.11
20:52:18|28820.11
20:52:19|28820.11
20:52:20|28820.1
20:52:21|28820.11
20:52:22|28820.1
20:52:23|28820.1
20:52:24|28820.1
20:52:25|28822.66
20:52:27|28822.68
20:52:27|28822.68
20:52:28|28822.68
20:52:29|28822.98
20:52:30|28822.98
20:52:31|28823.21
20:52:32|28823.21
20:52:33|28823.21
20:52:34|28823.22
20:52:35|28823.22
20:52:36|28823.21
20:52:37|28823.22
20:52:38|28823.21
20:52:39|28823.22
20:52:40|28823.22
20:52:41|28823.22
20:52:42|28823.82
20:52:43|28824.4
20:52:44|28824.4
20:52:45|28824.41
20:52:46|28824.4
20:52:47|28824.4
20:52:48|28824.41
20:52:49|28824.41
20:52:50|28824.41
20:52:51|28824.41
20:52:52|28824.4
20:52:53|28824.41
20:52:54|28824.4
20:52:55|28824.41
20:52:56|28824.4
20:52:57|28823.86
20:52:58|28823.22
20:52:59|28823.21
20:53:00|28820.12
20:53:01|28820.01
20:53:02|28820.
20:53:03|28820.
20:53:04|28820.
20:53:05|28820.01
20:53:06|28820.
20:53:07|28820.
20:53:08|28820.01
20:53:09|28820.
20:53:10|28820.
20:53:11|28820.
20:53:12|28820.
20:53:13|28820.
20:53:14|28820.
20:53:15|28820.
20:53:17|28816.18
20:53:17|28816.19
20:53:19|28816.19
20:53:20|28816.19
20:53:21|28816.18
20:53:22|28816.18
20:53:23|28816.18
20:53:24|28814.75
20:53:25|28814.75
20:53:27|28814.75
20:53:27|28814.74
20:53:28|28814.74
20:53:29|28814.75
20:53:30|28814.75
20:53:31|28814.74
20:53:32|28814.65
20:53:33|28814.65
20:53:34|28814.66
20:53:35|28814.66
20:53:36|28814.65
20:53:37|28814.66
20:53:38|28814.66
20:53:39|28814.66
20:53:40|28814.65
20:53:41|28814.66
20:53:42|28814.66
20:53:43|28814.66
20:53:44|28814.66
20:53:45|28814.66
20:53:46|28814.65
20:53:47|28814.65
20:53:48|28814.65
20:53:50|28814.65
20:53:50|28814.65
20:53:51|28814.66
20:53:52|28814.66
20:53:53|28814.66
20:53:54|28814.66
20:53:55|28814.66
20:53:56|28814.65
20:53:57|28814.66
20:53:58|28814.66
20:53:59|28814.66
20:54:00|28814.65
20:54:01|28814.66
20:54:02|28814.66
20:54:03|28814.65
20:54:04|28814.66
20:54:05|28814.66
20:54:06|28814.66
20:54:07|28814.66
20:54:08|28814.65
20:54:09|28814.65
20:54:10|28814.66
20:54:12|28814.66
20:54:13|28813.34
20:54:13|28813.34
20:54:14|28813.34
20:54:15|28813.34
20:54:17|28813.35
20:54:18|28813.34
20:54:19|28813.33
20:54:20|28813.33
20:54:22|28813.32
20:54:23|28813.32
20:54:24|28813.28
20:54:25|28813.28
20:54:26|28813.28
20:54:26|28813.28
20:54:28|28813.28
20:54:28|28813.28
20:54:30|28813.28
20:54:30|28813.28
20:54:31|28813.29
20:54:32|28811.3
20:54:33|28811.3
20:54:34|28811.29
20:54:35|28811.29
20:54:36|28811.3
20:54:38|28810.
20:54:38|28810.
20:54:39|28809.7
20:54:41|28809.03
20:54:41|28809.03
20:54:43|28809.02
20:54:43|28809.02
20:54:45|28809.02
20:54:46|28809.02
20:54:46|28809.02
20:54:47|28809.01
20:54:48|28809.01
20:54:50|28808.89
20:54:51|28808.9
20:54:52|28806.8
20:54:53|28806.8
20:54:54|28806.54
20:54:55|28806.54
20:54:56|28806.54
20:54:57|28806.53
20:54:58|28806.53
20:54:59|28806.53
20:55:00|28806.54
20:55:01|28806.53
20:55:02|28806.54
20:55:03|28806.54
20:55:04|28806.53
20:55:05|28806.54
20:55:06|28806.54
20:55:07|28806.53
20:55:08|28806.53
20:55:09|28810.06
20:55:10|28810.06
20:55:11|28810.06
20:55:12|28810.07
20:55:13|28810.06
20:55:14|28810.06
20:55:15|28810.06
20:55:16|28810.07
20:55:17|28810.06
20:55:19|28814.66
20:55:19|28818.1
20:55:21|28818.1
20:55:22|28818.1
20:55:23|28818.09
20:55:24|28818.09
20:55:25|28818.1
20:55:26|28818.09
20:55:27|28818.09
20:55:28|28818.1
20:55:29|28814.5
20:55:30|28814.5
20:55:31|28814.5
20:55:32|28813.41
20:55:33|28813.41
20:55:34|28813.41
20:55:35|28813.11
20:55:36|28813.12
20:55:37|28810.07
20:55:38|28809.71
20:55:39|28809.71
20:55:40|28809.66
20:55:41|28809.42
20:55:42|28809.42
20:55:43|28809.42
20:55:44|28809.42
20:55:45|28809.42
20:55:46|28809.42
20:55:47|28809.41
20:55:48|28807.66
20:55:49|28807.58
20:55:50|28807.58
20:55:51|28807.58
20:55:52|28807.58
20:55:53|28807.59
20:55:54|28807.58
20:55:55|28807.59
20:55:56|28807.59
20:55:57|28807.59
20:55:58|28807.59
20:55:59|28807.59
20:56:00|28807.59
20:56:01|28807.58
20:56:02|28807.58
20:56:03|28807.02
20:56:04|28806.54
20:56:05|28806.53
20:56:06|28806.53
20:56:07|28806.54
20:56:08|28806.54
20:56:09|28809.87
20:56:10|28811.9
20:56:11|28811.92
20:56:12|28811.93
20:56:13|28811.93
20:56:14|28811.93
20:56:15|28811.92
20:56:16|28811.92
20:56:17|28811.93
20:56:18|28811.93
20:56:19|28811.92
20:56:20|28811.93
20:56:21|28811.92
20:56:22|28811.93
20:56:23|28811.93
20:56:24|28811.92
20:56:25|28811.92
20:56:26|28811.92
20:56:28|28811.92
20:56:28|28811.93
20:56:30|28811.92
20:56:31|28811.92
20:56:32|28809.63
20:56:33|28809.63
20:56:34|28809.48
20:56:35|28809.36
20:56:36|28809.01
20:56:37|28808.78
20:56:38|28808.65
20:56:39|28808.65
20:56:40|28808.65
20:56:41|28808.12
20:56:42|28806.98
20:56:43|28806.68
20:56:44|28806.54
20:56:45|28805.31
20:56:46|28805.05
20:56:47|28805.02
20:56:48|28805.02
20:56:49|28805.01
20:56:50|28805.01
20:56:51|28805.01
20:56:52|28805.02
20:56:53|28805.01
20:56:54|28805.02
20:56:55|28805.01
20:56:56|28805.01
20:56:57|28800.08
20:56:58|28800.01
20:56:59|28800.01
20:57:00|28800.
20:57:01|28800.
20:57:02|28800.01
20:57:03|28800.01
20:57:04|28800.01
20:57:05|28800.
20:57:06|28800.01
20:57:07|28800.01
20:57:08|28799.64
20:57:09|28799.57
20:57:10|28799.57
20:57:11|28799.57
20:57:12|28799.57
20:57:13|28799.57
20:57:14|28799.56
20:57:15|28799.57
20:57:16|28799.56
20:57:17|28799.57
20:57:18|28799.57
20:57:19|28799.56
20:57:20|28799.57
20:57:21|28799.57
20:57:22|28799.57
20:57:23|28799.57
20:57:24|28802.67
20:57:25|28802.81
20:57:26|28802.8
20:57:27|28802.8
20:57:28|28802.8
20:57:29|28802.81
20:57:30|28802.8
20:57:31|28802.81
20:57:32|28802.81
20:57:33|28802.81
20:57:34|28802.81
20:57:35|28803.72
20:57:36|28803.72
20:57:37|28804.23
20:57:38|28805.23
20:57:39|28805.22
20:57:40|28805.23
20:57:41|28805.23
20:57:42|28805.22
20:57:43|28805.22
20:57:44|28805.22
20:57:45|28805.22
20:57:46|28805.23
20:57:47|28805.23
20:57:49|28805.23
20:57:49|28805.23
20:57:50|28805.23
20:57:51|28805.23
20:57:53|28805.22
20:57:54|28805.22
20:57:55|28805.22
20:57:55|28805.22
20:57:56|28805.23
20:57:58|28805.23
20:57:58|28805.23
20:57:59|28805.22
20:58:01|28805.23
20:58:01|28805.23
20:58:02|28805.22
20:58:03|28805.23
20:58:04|28805.23
20:58:05|28805.23
20:58:06|28805.22
20:58:07|28805.22
20:58:09|28805.22
20:58:09|28805.23
20:58:10|28805.22
20:58:11|28805.22
20:58:12|28805.23
20:58:14|28805.22
20:58:14|28805.22
20:58:15|28805.22
20:58:16|28805.23
20:58:17|28805.22
20:58:19|28805.22
20:58:19|28805.23
20:58:21|28805.22
20:58:22|28805.22
20:58:23|28801.89
20:58:24|28801.81
20:58:25|28801.81
20:58:26|28801.82
20:58:27|28801.82
20:58:28|28801.82
20:58:29|28801.81
20:58:30|28801.82
20:58:31|28801.82
20:58:32|28801.82
20:58:33|28801.82
20:58:34|28801.81
20:58:35|28801.82
20:58:36|28801.82
20:58:37|28801.82
20:58:39|28801.81
20:58:39|28801.81
20:58:40|28801.81
20:58:42|28801.81
20:58:43|28801.81
20:58:44|28801.82
20:58:45|28801.82
20:58:46|28801.82
20:58:46|28801.82
20:58:47|28801.82
20:58:49|28801.82
20:58:49|28801.82
20:58:50|28801.82
20:58:51|28801.82
20:58:53|28801.82
20:58:53|28801.82
20:58:55|28801.82
20:58:56|28801.82
20:58:56|28801.81
20:58:57|28801.82
20:58:58|28801.81
20:59:00|28801.82
20:59:00|28801.81
20:59:01|28801.81
20:59:02|28801.81
20:59:03|28801.81
20:59:05|28801.81
20:59:06|28801.81
20:59:07|28788.99
20:59:07|28790.7
20:59:09|28793.1
20:59:09|28795.8
20:59:10|28795.79
20:59:11|28795.8
20:59:13|28795.8
20:59:13|28795.8
20:59:14|28795.8
20:59:15|28795.8
20:59:16|28795.79
20:59:17|28795.79
20:59:18|28795.8
20:59:19|28795.8
20:59:21|28795.79
20:59:22|28795.8
20:59:23|28795.8
20:59:24|28795.8
20:59:25|28795.8
20:59:26|28795.8
20:59:27|28795.8
20:59:28|28795.8
20:59:29|28795.8
20:59:30|28795.8
20:59:31|28795.8
20:59:32|28795.8
20:59:33|28795.8
20:59:34|28797.49
20:59:35|28797.5
20:59:36|28797.5
20:59:37|28797.5
20:59:38|28797.49
20:59:39|28797.49
20:59:40|28797.49
20:59:41|28797.49
20:59:42|28796.3
20:59:43|28796.05
20:59:44|28796.03
20:59:45|28796.03
20:59:46|28796.03
20:59:47|28796.04
20:59:48|28796.04
20:59:49|28796.04
20:59:50|28796.04
20:59:51|28796.03
20:59:52|28795.89
20:59:53|28795.89
20:59:54|28795.89
20:59:55|28795.89
20:59:56|28795.89
20:59:57|28795.89
20:59:58|28795.89
20:59:59|28795.89
21:00:00|28795.9
21:00:01|28795.89
21:00:02|28795.9
21:00:03|28795.89
21:00:04|28795.89
21:00:05|28794.78
21:00:06|28794.62
21:00:07|28791.83
21:00:08|28791.83
21:00:09|28791.83
21:00:10|28791.83
21:00:11|28791.83
21:00:12|28791.83
21:00:13|28791.83
21:00:14|28791.83
21:00:15|28791.83
21:00:16|28791.83
21:00:17|28791.84
21:00:18|28791.83
21:00:19|28794.32
21:00:20|28794.32
21:00:21|28794.32
21:00:23|28796.77
21:00:23|28796.77
21:00:25|28796.78
21:00:26|28796.77
21:00:27|28796.77
21:00:27|28796.77
21:00:29|28796.77
21:00:30|28796.77
21:00:31|28796.77
21:00:32|28796.77
21:00:33|28796.77
21:00:34|28796.77
21:00:35|28796.77
21:00:35|28796.77
21:00:37|28796.78
21:00:37|28796.77
21:00:39|28796.78
21:00:40|28796.78
21:00:40|28796.77
21:00:42|28796.78
21:00:43|28796.78
21:00:44|28796.78
21:00:45|28796.77
21:00:46|28796.77
21:00:47|28796.77
21:00:48|28796.77
21:00:49|28796.78
21:00:50|28796.77
21:00:51|28796.77
21:00:52|28796.77
21:00:52|28796.77
21:00:54|28796.77
21:00:54|28796.78
21:00:55|28796.77
21:00:57|28796.77
21:00:57|28796.78
21:00:59|28796.78
21:01:00|28796.78
21:01:01|28799.63
21:01:01|28799.97
21:01:03|28799.98
21:01:04|28799.98
21:01:05|28799.98
21:01:06|28799.98
21:01:06|28799.99
21:01:08|28800.
21:01:09|28799.99
21:01:09|28800.
21:01:11|28799.99
21:01:11|28799.99
21:01:13|28799.99
21:01:14|28798.29
21:01:15|28798.3
21:01:16|28797.73
21:01:17|28797.73
21:01:18|28797.74
21:01:19|28797.74
21:01:20|28797.74
21:01:21|28797.74
21:01:22|28797.74
21:01:23|28797.74
21:01:24|28797.74
21:01:26|28797.74
21:01:26|28797.74
21:01:28|28797.73
21:01:28|28797.74
21:01:30|28797.74
21:01:31|28797.73
21:01:32|28797.73
21:01:33|28797.73
21:01:34|28797.73
21:01:35|28797.74
21:01:36|28797.07
21:01:37|28797.07
21:01:38|28797.06
21:01:39|28794.21
21:01:40|28794.21
21:01:41|28794.21
21:01:42|28794.2
21:01:43|28794.2
21:01:44|28794.2
21:01:45|28794.2
21:01:45|28794.21
21:01:47|28794.2
21:01:48|28794.21
21:01:49|28794.2
21:01:50|28794.21
21:01:51|28794.2
21:01:51|28794.21
21:01:53|28794.21
21:01:54|28794.2
21:01:54|28794.21
21:01:56|28794.21
21:01:56|28794.21
21:01:58|28794.2
21:01:59|28796.84
21:02:00|28800.
21:02:01|28800.
21:02:02|28800.
21:02:03|28799.99
21:02:04|28800.
21:02:05|28799.99
21:02:06|28799.99
21:02:07|28800.
21:02:08|28799.99
21:02:09|28800.
21:02:10|28799.99
21:02:11|28805.17
21:02:12|28805.16
21:02:12|28805.17
21:02:14|28805.16
21:02:15|28805.17
21:02:15|28805.17
21:02:17|28805.63
21:02:18|28816.99
21:02:19|28816.99
21:02:20|28819.98
21:02:21|28819.98
21:02:22|28819.98
21:02:23|28819.97
21:02:24|28819.97
21:02:25|28819.98
21:02:26|28819.97
21:02:27|28819.97
21:02:28|28819.98
21:02:29|28819.97
21:02:30|28819.98
21:02:31|28819.98
21:02:32|28819.97
21:02:33|28819.97
21:02:34|28819.97
21:02:35|28819.98
21:02:36|28819.98
21:02:37|28819.97
21:02:38|28819.97
21:02:39|28819.97
21:02:41|28819.98
21:02:41|28819.97
21:02:42|28819.97
21:02:43|28819.98
21:02:44|28819.97
21:02:45|28818.24
21:02:46|28818.24
21:02:47|28818.23
21:02:48|28818.24
21:02:49|28818.24
21:02:50|28818.24
21:02:51|28818.24
21:02:52|28818.24
21:02:53|28818.24
21:02:54|28818.24
21:02:55|28818.23
21:02:56|28818.23
21:02:57|28818.23
21:02:58|28818.24
21:02:59|28818.24
21:03:00|28819.64
21:03:01|28819.76
21:03:02|28823.97
21:03:03|28824.41
21:03:04|28824.41
21:03:05|28824.4
21:03:06|28823.86
21:03:07|28822.78
21:03:08|28822.77
21:03:09|28822.76
21:03:10|28822.77
21:03:11|28822.77
21:03:12|28822.76
21:03:13|28822.77
21:03:14|28822.76
21:03:15|28822.76
21:03:16|28822.76
21:03:17|28822.76
21:03:18|28822.76
21:03:19|28822.77
21:03:20|28822.76
21:03:21|28822.76
21:03:22|28822.77
21:03:23|28824.05
21:03:25|28824.4
21:03:26|28824.4
21:03:27|28824.4
21:03:28|28824.39
21:03:29|28824.4
21:03:30|28824.4
21:03:31|28824.39
21:03:32|28824.4
21:03:34|28824.4
21:03:34|28824.39
21:03:35|28824.4
21:03:36|28824.4
21:03:37|28824.4
21:03:38|28824.39
21:03:40|28810.43
21:03:41|28809.92
21:03:41|28809.85
21:03:43|28809.81
21:03:44|28809.76
21:03:45|28809.74
21:03:46|28809.73
21:03:47|28809.36
21:03:48|28809.35
21:03:49|28809.35
21:03:50|28809.35
21:03:51|28809.02
21:03:52|28808.35
21:03:53|28808.36
21:03:54|28808.35
21:03:55|28808.35
21:03:56|28806.09
21:03:57|28806.01
21:03:58|28806.01
21:03:59|28806.
21:04:00|28806.
21:04:00|28806.
21:04:01|28806.01
21:04:03|28806.01
21:04:04|28806.
21:04:05|28806.
21:04:06|28806.
21:04:07|28806.01
21:04:08|28806.
21:04:08|28806.
21:04:09|28806.01
21:04:11|28806.
21:04:12|28806.
21:04:12|28806.
21:04:13|28806.01
21:04:15|28806.
21:04:16|28806.
21:04:17|28806.01
21:04:17|28806.01
21:04:19|28806.
21:04:19|28806.
21:04:20|28806.
21:04:22|28806.01
21:04:23|28806.01
21:04:24|28806.
21:04:25|28800.
21:04:26|28798.05
21:04:28|28797.17
21:04:28|28796.46
21:04:29|28795.39
21:04:30|28795.08
21:04:31|28794.94
21:04:32|28794.51
21:04:33|28794.51
21:04:34|28794.51
21:04:35|28794.5
21:04:36|28794.51
21:04:37|28794.5
21:04:38|28794.51
21:04:39|28794.51
21:04:40|28794.51
21:04:41|28794.51
21:04:42|28794.5
21:04:43|28794.51
21:04:44|28794.5
21:04:45|28794.5
21:04:46|28794.5
21:04:47|28794.5
21:04:48|28794.5
21:04:50|28788.78
21:04:50|28788.77
21:04:51|28788.78
21:04:52|28788.78
21:04:53|28788.78
21:04:54|28788.78
21:04:55|28788.78
21:04:56|28788.78
21:04:57|28788.77
21:04:58|28788.76
21:04:59|28788.77
21:05:00|28788.77
21:05:01|28788.76
21:05:03|28788.76
21:05:04|28788.77
21:05:04|28788.77
21:05:06|28788.77
21:05:06|28788.77
21:05:08|28788.77
21:05:09|28788.76
21:05:10|28788.77
21:05:10|28788.76
21:05:11|28788.76
21:05:12|28788.76
21:05:14|28794.51
21:05:14|28794.51
21:05:15|28793.1
21:05:17|28793.07
21:05:17|28793.07
21:05:18|28793.07
21:05:19|28793.07
21:05:21|28793.06
21:05:22|28793.07
21:05:22|28791.37
21:05:24|28791.37
21:05:25|28791.37
21:05:26|28791.38
21:05:27|28791.37
21:05:28|28791.37
21:05:29|28791.37
21:05:30|28791.38
21:05:31|28791.37
21:05:32|28791.37
21:05:32|28791.37
21:05:34|28791.37
21:05:35|28791.37
21:05:36|28790.63
21:05:36|28790.62
21:05:38|28790.62
21:05:39|28790.62
21:05:40|28790.62
21:05:41|28790.62
21:05:42|28790.62
21:05:43|28790.62
21:05:44|28790.63
21:05:44|28790.63
21:05:46|28790.62
21:05:47|28790.62
21:05:48|28790.62
21:05:49|28790.62
21:05:50|28790.62
21:05:51|28790.63
21:05:52|28790.62
21:05:53|28790.62
21:05:54|28790.62
21:05:55|28790.62
21:05:56|28790.63
21:05:57|28790.63
21:05:58|28790.2
21:05:59|28790.11
21:06:00|28789.85
21:06:01|28788.77
21:06:02|28788.76
21:06:03|28788.76
21:06:05|28788.77
21:06:05|28788.77
21:06:06|28788.77
21:06:08|28788.76
21:06:09|28788.76
21:06:10|28788.76
21:06:11|28788.75
21:06:12|28788.75
21:06:13|28788.75
21:06:14|28780.94
21:06:15|28780.93
21:06:16|28770.94
21:06:17|28749.22
21:06:18|28753.06
21:06:19|28747.79
21:06:20|28744.38
21:06:21|28747.82
21:06:22|28752.61
21:06:23|28752.6
21:06:23|28752.6
21:06:25|28752.57
21:06:26|28752.58
21:06:27|28755.94
21:06:29|28760.97
21:06:29|28760.97
21:06:30|28760.96
21:06:31|28760.97
21:06:32|28760.97
21:06:34|28760.97
21:06:35|28761.
21:06:35|28764.84
21:06:37|28764.84
21:06:38|28764.83
21:06:38|28764.83
21:06:40|28764.84
21:06:41|28759.28
21:06:42|28759.28
21:06:42|28757.81
21:06:44|28755.91
21:06:44|28755.47
21:06:45|28755.48
21:06:47|28755.48
21:06:48|28755.47
21:06:49|28753.52
21:06:49|28753.26
21:06:51|28753.26
21:06:52|28753.25
21:06:53|28752.62
21:06:53|28752.61
21:06:54|28752.62
21:06:55|28752.61
21:06:56|28752.62
21:06:57|28752.62
21:06:59|28752.62
21:07:00|28752.61
21:07:01|28740.02
21:07:02|28740.01
21:07:03|28740.02
21:07:04|28740.02
21:07:05|28745.31
21:07:06|28745.31
21:07:07|28745.31
21:07:08|28740.01
21:07:09|28740.01
21:07:10|28727.39
21:07:11|28729.21
21:07:12|28727.39
21:07:13|28727.38
21:07:14|28729.59
21:07:15|28729.98
21:07:16|28740.27
21:07:17|28742.84
21:07:18|28745.6
21:07:19|28748.33
21:07:20|28748.33
21:07:21|28748.32
21:07:22|28748.33
21:07:23|28748.35
21:07:24|28748.36
21:07:25|28748.35
21:07:26|28748.35
21:07:27|28748.35
21:07:29|28751.3
21:07:29|28751.31
21:07:31|28751.31
21:07:32|28751.32
21:07:33|28751.31
21:07:34|28751.31
21:07:35|28751.31
21:07:36|28751.31
21:07:37|28751.36
21:07:38|28753.08
21:07:39|28753.24
21:07:40|28753.26
21:07:41|28753.26
21:07:42|28753.25
21:07:43|28753.26
21:07:44|28753.26
21:07:45|28753.26
21:07:46|28753.26
21:07:47|28753.26
21:07:48|28753.26
21:07:49|28753.25
21:07:50|28757.14
21:07:51|28757.66
21:07:52|28756.62
21:07:53|28756.36
21:07:54|28756.18
21:07:56|28756.18
21:07:56|28756.18
21:07:57|28756.19
21:07:58|28756.19
21:07:59|28753.
21:08:00|28752.38
21:08:02|28752.37
21:08:02|28752.38
21:08:03|28752.37
21:08:05|28752.37
21:08:06|28752.36
21:08:07|28736.51
21:08:08|28743.53
21:08:09|28744.19
21:08:09|28744.19
21:08:11|28744.19
21:08:11|28744.18
21:08:13|28744.18
21:08:13|28744.19
21:08:14|28742.85
21:08:15|28742.86
21:08:16|28742.85
21:08:17|28742.85
21:08:18|28742.84
21:08:20|28742.83
21:08:20|28737.99
21:08:21|28737.99
21:08:22|28737.99
21:08:24|28737.98
21:08:24|28737.98
21:08:26|28750.
21:08:27|28750.31
21:08:27|28752.29
21:08:29|28752.37
21:08:30|28753.25
21:08:32|28753.79
21:08:33|28754.98
21:08:34|28755.29
21:08:35|28755.69
21:08:35|28755.69
21:08:37|28755.68
21:08:38|28755.69
21:08:39|28755.69
21:08:39|28764.37
21:08:40|28764.36
21:08:41|28764.36
21:08:42|28764.37
21:08:43|28764.36
21:08:45|28764.36
21:08:45|28764.36
21:08:46|28764.37
21:08:47|28764.36
21:08:48|28764.36
21:08:50|28764.37
21:08:51|28764.37
21:08:52|28756.57
21:08:52|28756.56
21:08:54|28756.56
21:08:55|28756.56
21:08:56|28756.28
21:08:57|28756.28
21:08:58|28756.07
21:08:59|28756.05
21:09:00|28756.06
21:09:00|28756.06
21:09:02|28756.05
21:09:03|28756.05
21:09:04|28756.06
21:09:05|28756.05
21:09:06|28756.06
21:09:07|28756.05
21:09:07|28756.05
21:09:09|28756.05
21:09:10|28756.05
21:09:11|28756.05
21:09:12|28756.05
21:09:13|28756.05
21:09:14|28756.05
21:09:15|28756.05
21:09:16|28756.05
21:09:16|28756.06
21:09:18|28756.05
21:09:19|28756.06
21:09:20|28756.06
21:09:21|28753.83
21:09:22|28753.82
21:09:23|28753.82
21:09:24|28753.83
21:09:25|28753.82
21:09:26|28753.83
21:09:27|28755.93
21:09:28|28756.05
21:09:29|28756.05
21:09:31|28756.05
21:09:31|28756.06
21:09:32|28756.05
21:09:33|28756.05
21:09:34|28754.84
21:09:35|28754.84
21:09:36|28754.85
21:09:37|28754.84
21:09:39|28754.84
21:09:39|28754.84
21:09:41|28754.84
21:09:42|28754.84
21:09:43|28754.85
21:09:43|28754.85
21:09:44|28754.84
21:09:45|28754.84
21:09:47|28754.85
21:09:48|28754.85
21:09:49|28754.84
21:09:50|28754.84
21:09:51|28754.84
21:09:52|28754.84
21:09:53|28754.85
21:09:54|28754.84
21:09:54|28754.84
21:09:56|28754.84
21:09:57|28756.05
21:09:58|28756.05
21:09:59|28756.05
21:10:00|28756.05
21:10:01|28756.06
21:10:02|28756.05
21:10:03|28756.05
21:10:04|28756.06
21:10:05|28756.06
21:10:06|28756.06
21:10:07|28756.14
21:10:08|28756.17
21:10:09|28756.54
21:10:10|28756.54
21:10:11|28756.55
21:10:12|28756.54
21:10:13|28756.54
21:10:14|28756.55
21:10:15|28756.55
21:10:16|28756.54
21:10:17|28756.54
21:10:18|28756.54
21:10:19|28756.55
21:10:20|28756.55
21:10:21|28756.54
21:10:22|28756.54
21:10:23|28756.54
21:10:24|28756.54
21:10:25|28756.55
21:10:26|28757.3
21:10:27|28757.3
21:10:28|28757.3
21:10:29|28757.3
21:10:30|28757.3
21:10:32|28757.3
21:10:33|28757.3
21:10:34|28757.31
21:10:35|28757.3
21:10:36|28757.31
21:10:37|28757.31
21:10:38|28757.31
21:10:39|28757.31
21:10:40|28758.57
21:10:41|28758.73
21:10:41|28760.04
21:10:43|28760.39
21:10:43|28762.92
21:10:45|28762.93
21:10:46|28763.97
21:10:47|28763.97
21:10:48|28763.97
21:10:49|28763.97
21:10:50|28763.98
21:10:52|28763.28
21:10:52|28763.28
21:10:53|28763.28
21:10:54|28763.28
21:10:55|28763.24
21:10:56|28763.24
21:10:57|28763.25
21:10:58|28763.24
21:10:59|28763.24
21:11:00|28763.25
21:11:01|28763.24
21:11:02|28763.24
21:11:03|28763.25
21:11:04|28763.24
21:11:05|28763.25
21:11:06|28763.24
21:11:07|28763.25
21:11:08|28763.24
21:11:09|28763.25
21:11:10|28763.24
21:11:11|28760.38
21:11:12|28760.38
21:11:13|28760.38
21:11:14|28760.39
21:11:15|28760.38
21:11:16|28760.39
21:11:17|28760.38
21:11:18|28760.39
21:11:19|28760.38
21:11:20|28760.38
21:11:21|28760.38
21:11:22|28760.39
21:11:23|28760.39
21:11:24|28760.38
21:11:25|28760.38
21:11:26|28760.38
21:11:27|28760.38
21:11:28|28760.38
21:11:29|28760.39
21:11:30|28760.38
21:11:31|28760.38
21:11:33|28760.39
21:11:34|28760.39
21:11:35|28761.16
21:11:35|28761.16
21:11:37|28761.32
21:11:38|28761.32
21:11:39|28761.31
21:11:40|28761.35
21:11:40|28761.35
21:11:42|28761.34
21:11:43|28761.34
21:11:44|28761.35
21:11:45|28761.34
21:11:45|28761.34
21:11:47|28761.35
21:11:48|28761.35
21:11:48|28761.35
21:11:50|28761.46
21:11:51|28762.99
21:11:52|28762.98
21:11:53|28763.12
21:11:53|28763.11
21:11:54|28763.22
21:11:56|28765.47
21:11:57|28764.57
21:11:58|28764.57
21:11:59|28764.58
21:11:59|28764.57
21:12:01|28762.97
21:12:01|28762.97
21:12:03|28762.96
21:12:03|28762.96
21:12:04|28762.96
21:12:06|28762.96
21:12:06|28762.96
21:12:07|28762.97
21:12:08|28762.96
21:12:09|28762.96
21:12:11|28762.97
21:12:11|28762.96
21:12:13|28762.97
21:12:13|28762.96
21:12:14|28762.96
21:12:15|28762.53
21:12:17|28762.23
21:12:17|28761.83
21:12:18|28759.36
21:12:20|28759.36
21:12:20|28759.36
21:12:21|28759.35
21:12:23|28759.35
21:12:23|28759.35
21:12:24|28759.36
21:12:25|28759.36
21:12:27|28759.35
21:12:28|28759.36
21:12:28|28759.36
21:12:29|28759.35
21:12:30|28759.35
21:12:32|28759.36
21:12:32|28759.36
21:12:34|28759.36
21:12:35|28759.36
21:12:36|28759.36
21:12:38|28759.36
21:12:39|28762.2
21:12:39|28762.23
21:12:41|28762.61
21:12:42|28762.61
21:12:43|28762.61
21:12:44|28762.6
21:12:45|28762.6
21:12:46|28762.6
21:12:46|28762.61
21:12:48|28762.6
21:12:49|28762.61
21:12:49|28762.61
21:12:51|28762.6
21:12:51|28762.61
21:12:53|28762.6
21:12:54|28762.6
21:12:55|28762.61
21:12:56|28762.61
21:12:57|28762.6
21:12:58|28762.6
21:12:59|28762.61
21:13:00|28762.6
21:13:01|28762.6
21:13:02|28762.6
21:13:03|28762.61
21:13:04|28762.6
21:13:05|28762.6
21:13:05|28762.6
21:13:07|28762.6
21:13:08|28762.61
21:13:09|28762.61
21:13:10|28762.6
21:13:11|28762.61
21:13:12|28762.6
21:13:13|28762.61
21:13:14|28762.6
21:13:15|28762.6
21:13:16|28762.6
21:13:17|28762.61
21:13:18|28771.17
21:13:19|28773.95
21:13:20|28773.95
21:13:21|28773.95
21:13:21|28773.94
21:13:23|28774.
21:13:24|28773.99
21:13:25|28773.99
21:13:26|28773.99
21:13:27|28773.99
21:13:28|28774.
21:13:28|28774.
21:13:30|28774.
21:13:31|28774.
21:13:32|28774.46
21:13:32|28775.79
21:13:34|28775.84
21:13:35|28778.07
21:13:36|28778.07
21:13:37|28778.16
21:13:38|28778.16
21:13:40|28778.16
21:13:41|28778.75
21:13:42|28779.18
21:13:43|28779.28
21:13:44|28780.
21:13:45|28780.08
21:13:46|28781.32
21:13:47|28781.34
21:13:48|28782.57
21:13:49|28785.43
21:13:50|28785.43
21:13:51|28785.43
21:13:52|28785.44
21:13:53|28785.43
21:13:53|28785.43
21:13:55|28785.44
21:13:56|28784.16
21:13:57|28784.15
21:13:58|28784.16
21:13:59|28784.15
21:14:00|28784.1
21:14:01|28784.11
21:14:01|28784.11
21:14:03|28784.1
21:14:04|28784.11
21:14:05|28784.1
21:14:05|28784.1
21:14:07|28784.11
21:14:08|28784.1
21:14:08|28784.11
21:14:09|28784.1
21:14:11|28784.1
21:14:12|28784.1
21:14:13|28784.1
21:14:14|28784.1
21:14:14|28784.11
21:14:16|28784.11
21:14:17|28784.1
21:14:18|28784.11
21:14:19|28784.11
21:14:20|28784.1
21:14:21|28784.1
21:14:22|28784.1
21:14:23|28784.1
21:14:24|28783.2
21:14:25|28783.2
21:14:26|28783.2
21:14:27|28783.2
21:14:28|28783.2
21:14:29|28783.2
21:14:30|28783.2
21:14:31|28783.2
21:14:32|28783.21
21:14:33|28783.73
21:14:34|28784.1
21:14:36|28785.64
21:14:36|28785.66
21:14:37|28785.68
21:14:38|28785.74
21:14:39|28786.43
21:14:40|28787.32
21:14:41|28787.34
21:14:42|28787.33
21:14:43|28787.33
21:14:44|28787.33
21:14:45|28787.33
21:14:46|28787.34
21:14:47|28787.34
21:14:48|28787.34
21:14:49|28787.34
21:14:50|28787.34
21:14:51|28787.33
21:14:52|28787.33
21:14:53|28787.33
21:14:54|28787.33
21:14:55|28787.34
21:14:56|28787.34
21:14:57|28787.33
21:14:58|28787.34
21:14:59|28787.33
21:15:00|28787.34
21:15:01|28787.33
21:15:02|28787.33
21:15:03|28785.73
21:15:04|28785.73
21:15:05|28785.73
21:15:06|28785.73
21:15:07|28785.73
21:15:08|28785.73
21:15:09|28785.73
21:15:10|28785.74
21:15:11|28785.74
21:15:12|28785.74
21:15:13|28785.74
21:15:14|28785.73
21:15:15|28785.73
21:15:16|28785.73
21:15:17|28785.73
21:15:18|28787.21
21:15:19|28788.41
21:15:20|28788.47
21:15:21|28788.48
21:15:22|28788.48
21:15:23|28788.48
21:15:24|28788.48
21:15:25|28787.78
21:15:26|28787.78
21:15:27|28787.78
21:15:28|28787.79
21:15:29|28787.79
21:15:30|28787.78
21:15:31|28787.78
21:15:32|28787.78
21:15:33|28787.78
21:15:35|28787.79
21:15:35|28787.78
21:15:37|28786.69
21:15:38|28785.79
21:15:39|28785.79
21:15:40|28785.8
21:15:42|28785.79
21:15:42|28785.8
21:15:43|28785.79
21:15:44|28785.8
21:15:45|28785.8
21:15:46|28785.79
21:15:47|28785.79
21:15:48|28785.8
21:15:49|28785.8
21:15:50|28785.79
21:15:51|28785.79
21:15:52|28785.8
21:15:53|28785.79
21:15:55|28785.79
21:15:55|28785.8
21:15:57|28785.8
21:15:57|28785.79
21:15:59|28785.8
21:15:59|28785.79
21:16:01|28785.8
21:16:02|28785.8
21:16:02|28785.79
21:16:03|28785.79
21:16:05|28785.8
21:16:06|28785.8
21:16:06|28785.79
21:16:08|28785.79
21:16:09|28785.79
21:16:09|28785.79
21:16:10|28785.79
21:16:11|28785.79
21:16:13|28785.79
21:16:14|28785.79
21:16:15|28785.79
21:16:16|28785.79
21:16:17|28785.79
21:16:18|28785.79
21:16:19|28785.8
21:16:20|28785.8
21:16:21|28785.8
21:16:22|28785.8
21:16:23|28785.8
21:16:24|28785.8
21:16:25|28785.8
21:16:26|28785.8
21:16:27|28785.79
21:16:28|28785.79
21:16:29|28785.79
21:16:30|28785.8
21:16:31|28785.8
21:16:32|28785.8
21:16:33|28785.79
21:16:33|28785.79
21:16:35|28785.79
21:16:36|28785.79
21:16:37|28785.79
21:16:38|28785.79
21:16:39|28785.79
21:16:41|28785.8
21:16:41|28785.79
21:16:43|28785.8
21:16:44|28785.8
21:16:45|28785.8
21:16:46|28785.8
21:16:47|28785.79
21:16:48|28785.79
21:16:49|28785.8
21:16:50|28785.79
21:16:51|28785.79
21:16:52|28788.74
21:16:53|28788.74
21:16:54|28788.74
21:16:55|28788.74
21:16:56|28788.75
21:16:57|28788.74
21:16:58|28788.74
21:16:59|28788.74
21:17:00|28788.74
21:17:01|28788.75
21:17:02|28788.75
21:17:03|28788.75
21:17:04|28788.74
21:17:05|28788.74
21:17:07|28788.75
21:17:07|28788.75
21:17:08|28780.33
21:17:09|28780.06
21:17:10|28780.06
21:17:11|28780.01
21:17:12|28780.01
21:17:13|28779.91
21:17:14|28779.91
21:17:15|28779.91
21:17:16|28779.92
21:17:17|28779.92
21:17:18|28779.91
21:17:19|28779.91
21:17:20|28779.91
21:17:21|28779.91
21:17:22|28779.91
21:17:23|28779.92
21:17:24|28779.91
21:17:25|28779.91
21:17:26|28779.92
21:17:27|28779.91
21:17:28|28779.91
21:17:29|28779.91
21:17:30|28779.91
21:17:31|28779.91
21:17:32|28779.92
21:17:33|28779.91
21:17:34|28779.91
21:17:35|28779.92
21:17:36|28779.92
21:17:38|28779.92
21:17:39|28779.92
21:17:40|28779.92
21:17:41|28779.92
21:17:42|28779.83
21:17:43|28779.83
21:17:44|28779.83
21:17:45|28779.83
21:17:46|28779.79
21:17:47|28776.71
21:17:48|28776.71
21:17:49|28776.7
21:17:50|28776.63
21:17:51|28776.63
21:17:52|28776.58
21:17:53|28775.8
21:17:54|28774.81
21:17:55|28774.8
21:17:56|28774.8
21:17:57|28774.81
21:17:58|28774.8
21:17:59|28773.96
21:18:00|28773.96
21:18:02|28773.71
21:18:03|28773.71
21:18:04|28773.7
21:18:05|28772.63
21:18:06|28772.63
21:18:07|28772.63
21:18:07|28772.63
21:18:09|28772.62
21:18:10|28772.62
21:18:11|28772.63
21:18:12|28772.63
21:18:12|28772.62
21:18:14|28772.63
21:18:15|28772.63
21:18:15|28772.63
21:18:17|28772.62
21:18:18|28772.62
21:18:18|28772.62
21:18:20|28772.63
21:18:21|28772.63
21:18:22|28772.63
21:18:22|28772.63
21:18:23|28772.62
21:18:25|28772.63
21:18:26|28772.62
21:18:27|28772.63
21:18:28|28772.62
21:18:29|28772.62
21:18:30|28772.62
21:18:31|28772.62
21:18:32|28772.63
21:18:33|28772.62
21:18:34|28772.62
21:18:35|28772.62
21:18:36|28772.62
21:18:37|28772.62
21:18:38|28772.63
21:18:40|28772.62
21:18:40|28772.62
21:18:41|28772.62
21:18:42|28772.63
21:18:43|28772.62
21:18:44|28772.63
21:18:45|28772.63
21:18:46|28772.63
21:18:47|28772.62
21:18:48|28772.62
21:18:49|28772.62
21:18:50|28772.63
21:18:51|28772.63
21:18:52|28772.63
21:18:53|28772.62
21:18:54|28772.63
21:18:55|28772.62
21:18:56|28772.62
21:18:57|28772.63
21:18:58|28772.62
21:18:59|28772.63
21:19:01|28772.63
21:19:01|28772.63
21:19:03|28772.63
21:19:03|28772.63
21:19:04|28772.63
21:19:05|28772.62
21:19:07|28772.63
21:19:08|28772.62
21:19:08|28772.62
21:19:10|28772.62
21:19:10|28772.63
21:19:12|28772.62
21:19:13|28772.62
21:19:14|28772.62
21:19:15|28772.63
21:19:16|28774.78
21:19:17|28774.78
21:19:18|28774.79
21:19:19|28774.78
21:19:20|28774.78
21:19:20|28774.79
21:19:21|28774.78
21:19:22|28774.78
21:19:23|28774.78
21:19:25|28774.78
21:19:26|28774.79
21:19:27|28774.79
21:19:28|28774.78
21:19:29|28774.79
21:19:30|28774.78
21:19:31|28774.78
21:19:32|28774.78
21:19:33|28774.78
21:19:34|28774.79
21:19:35|28774.79
21:19:36|28774.79
21:19:37|28774.79
21:19:38|28774.79
21:19:40|28774.79
21:19:41|28774.78
21:19:41|28774.78
21:19:42|28774.78
21:19:44|28774.78
21:19:45|28774.78
21:19:46|28774.78
21:19:47|28774.79
21:19:48|28774.79
21:19:49|28774.79
21:19:50|28774.79
21:19:51|28774.79
21:19:52|28774.79
21:19:53|28774.79
21:19:55|28774.78
21:19:55|28774.78
21:19:57|28774.79
21:19:57|28774.78
21:19:59|28774.78
21:19:59|28774.79
21:20:01|28774.78
21:20:02|28774.78
21:20:03|28774.79
21:20:03|28774.79
21:20:05|28774.78
21:20:05|28774.78
21:20:07|28774.78
21:20:07|28774.78
21:20:08|28774.79
21:20:09|28774.78
21:20:11|28774.79
21:20:11|28774.79
21:20:13|28774.78
21:20:13|28774.79
21:20:15|28774.78
21:20:15|28774.78
21:20:17|28774.78
21:20:18|28774.78
21:20:18|28774.78
21:20:19|28774.78
21:20:20|28774.78
21:20:21|28774.78
21:20:22|28774.78
21:20:23|28774.78
21:20:24|28774.78
21:20:25|28774.78
21:20:26|28774.78
21:20:27|28774.78
21:20:28|28774.78
21:20:30|28774.78
21:20:30|28774.78
21:20:32|28774.79
21:20:33|28774.78
21:20:33|28774.79
21:20:34|28774.78
21:20:35|28774.78
21:20:37|28774.78
21:20:37|28774.78
21:20:39|28774.78
21:20:40|28774.78
21:20:42|28774.78
21:20:42|28774.78
21:20:43|28774.79
21:20:44|28774.79
21:20:45|28774.79
21:20:46|28774.79
21:20:47|28771.22
21:20:48|28771.21
21:20:49|28771.21
21:20:51|28771.21
21:20:52|28771.21
21:20:53|28771.21
21:20:54|28771.21
21:20:55|28771.21
21:20:56|28771.21
21:20:57|28771.21
21:20:58|28771.21
21:20:59|28771.21
21:21:00|28771.22
21:21:01|28771.21
21:21:02|28771.22
21:21:03|28771.21
21:21:04|28771.21
21:21:05|28771.21
21:21:06|28771.21
21:21:07|28771.22
21:21:08|28771.21
21:21:09|28771.21
21:21:10|28771.21
21:21:10|28771.21
21:21:12|28771.21
21:21:13|28771.22
21:21:14|28771.22
21:21:15|28771.22
21:21:16|28771.21
21:21:16|28771.21
21:21:18|28771.22
21:21:19|28771.22
21:21:20|28771.21
21:21:20|28771.21
21:21:22|28771.21
21:21:23|28771.21
21:21:24|28771.21
21:21:25|28771.21
21:21:26|28771.22
21:21:27|28771.21
21:21:28|28771.21
21:21:29|28771.21
21:21:30|28769.59
21:21:30|28768.88
21:21:31|28768.88
21:21:33|28768.88
21:21:34|28768.88
21:21:35|28768.88
21:21:35|28764.14
21:21:37|28764.14
21:21:38|28764.13
21:21:39|28756.57
21:21:40|28754.84
21:21:41|28754.84
21:21:42|28754.84
21:21:43|28754.84
21:21:44|28752.7
21:21:45|28752.71
21:21:46|28752.7
21:21:47|28752.7
21:21:48|28752.7
21:21:49|28752.7
21:21:50|28752.7
21:21:51|28752.7
21:21:52|28752.71
21:21:53|28752.71
21:21:54|28752.71
21:21:55|28752.7
21:21:56|28752.69
21:21:57|28751.73
21:21:58|28750.
21:21:59|28750.
21:22:01|28750.
21:22:01|28750.
21:22:03|28750.01
21:22:04|28749.98
21:22:05|28749.96
21:22:06|28749.95
21:22:07|28749.62
21:22:09|28749.62
21:22:09|28749.63
21:22:10|28749.63
21:22:11|28749.63
21:22:12|28749.63
21:22:13|28749.62
21:22:14|28749.62
21:22:15|28749.62
21:22:16|28749.62
21:22:17|28749.62
21:22:18|28749.62
21:22:19|28760.08
21:22:20|28760.08
21:22:21|28760.07
21:22:22|28760.07
21:22:23|28763.77
21:22:24|28763.77
21:22:25|28763.76
21:22:26|28763.77
21:22:27|28764.71
21:22:28|28765.63
21:22:29|28766.15
21:22:30|28766.15
21:22:31|28766.15
21:22:32|28766.14
21:22:33|28766.14
21:22:34|28766.14
21:22:35|28766.14
21:22:36|28766.14
21:22:37|28766.15
21:22:38|28766.15
21:22:39|28766.15
21:22:41|28766.14
21:22:42|28766.14
21:22:43|28766.14
21:22:45|28766.15
21:22:45|28766.15
21:22:46|28766.15
21:22:47|28766.15
21:22:48|28766.15
21:22:49|28766.14
21:22:51|28766.15
21:22:52|28766.14
21:22:53|28766.15
21:22:54|28766.14
21:22:55|28766.14
21:22:56|28766.14
21:22:57|28766.14
21:22:58|28766.14
21:22:59|28766.14
21:23:00|28766.14
21:23:00|28766.14
21:23:02|28766.14
21:23:03|28766.14
21:23:03|28766.14
21:23:05|28766.14
21:23:06|28766.14
21:23:07|28766.14
21:23:08|28766.14
21:23:08|28766.15
21:23:09|28766.14
21:23:11|28766.14
21:23:12|28766.14
21:23:13|28766.14
21:23:14|28766.15
21:23:15|28766.15
21:23:16|28766.15
21:23:16|28766.15
21:23:18|28766.15
21:23:19|28766.14
21:23:19|28766.15
21:23:20|28766.15
21:23:22|28766.15
21:23:22|28766.11
21:23:24|28766.11
21:23:25|28765.63
21:23:25|28765.63
21:23:27|28765.03
21:23:28|28764.71
21:23:29|28764.7
21:23:29|28764.46
21:23:31|28764.4
21:23:32|28764.4
21:23:33|28763.75
21:23:34|28763.07
21:23:35|28763.07
21:23:36|28763.08
21:23:37|28763.07
21:23:38|28763.07
21:23:39|28762.94
21:23:40|28762.71
21:23:42|28762.71
21:23:42|28762.71
21:23:44|28762.71
21:23:45|28762.72
21:23:46|28762.71
21:23:47|28762.71
21:23:48|28762.71
21:23:49|28762.72
21:23:50|28761.63
21:23:51|28761.42
21:23:52|28761.43
21:23:53|28761.42
21:23:54|28761.42
21:23:55|28760.4
21:23:56|28760.41
21:23:57|28760.4
21:23:58|28760.4
21:23:59|28760.41
21:24:00|28760.36
21:24:01|28758.92
21:24:02|28758.92
21:24:04|28758.92
21:24:04|28758.92
21:24:05|28758.91
21:24:06|28758.91
21:24:07|28758.91
21:24:08|28758.91
21:24:09|28758.91
21:24:10|28758.92
21:24:11|28758.91
21:24:12|28758.92
21:24:13|28758.92
21:24:14|28758.92
21:24:15|28758.92
21:24:16|28758.91
21:24:17|28758.92
21:24:18|28769.61
21:24:19|28769.6
21:24:20|28769.6
21:24:21|28769.6
21:24:22|28774.78
21:24:23|28774.78
21:24:24|28774.78
21:24:25|28774.78
21:24:26|28774.79
21:24:27|28774.78
21:24:28|28774.78
21:24:29|28774.78
21:24:30|28774.78
21:24:31|28774.79
21:24:32|28774.78
21:24:33|28774.78
21:24:34|28774.78
21:24:35|28774.78
21:24:36|28775.73
21:24:37|28775.73
21:24:38|28775.73
21:24:39|28777.16
21:24:40|28777.16
21:24:41|28777.16
21:24:43|28777.16
21:24:44|28777.15
21:24:45|28782.77
21:24:47|28782.77
21:24:48|28782.77
21:24:49|28782.78
21:24:50|28782.77
21:24:51|28782.78
21:24:52|28782.77
21:24:53|28782.77
21:24:54|28782.77
21:24:55|28782.78
21:24:55|28782.77
21:24:56|28782.77
21:24:58|28776.61
21:24:59|28776.58
21:25:00|28776.58
21:25:01|28772.22
21:25:02|28770.11
21:25:03|28768.57
21:25:04|28768.19
21:25:05|28767.78
21:25:06|28767.79
21:25:07|28767.78
21:25:08|28767.78
21:25:09|28767.78
21:25:10|28767.78
21:25:11|28767.78
21:25:12|28767.79
21:25:13|28767.78
21:25:14|28767.79
21:25:15|28767.78
21:25:16|28767.78
21:25:17|28767.79
21:25:18|28767.78
21:25:19|28767.78
21:25:20|28767.79
21:25:21|28767.79
21:25:22|28767.79
21:25:23|28767.78
21:25:24|28767.79
21:25:25|28767.79
21:25:27|28767.78
21:25:27|28767.78
21:25:28|28767.78
21:25:29|28767.79
21:25:30|28767.79
21:25:31|28767.78
21:25:32|28767.79
21:25:33|28767.79
21:25:34|28767.79
21:25:35|28767.78
21:25:36|28767.78
21:25:37|28767.79
21:25:38|28767.79
21:25:39|28767.79
21:25:40|28769.08
21:25:41|28769.08
21:25:42|28769.07
21:25:44|28769.08
21:25:45|28769.08
21:25:46|28769.08
21:25:47|28769.07
21:25:48|28769.07
21:25:49|28769.07
21:25:50|28769.07
21:25:51|28769.08
21:25:53|28769.07
21:25:53|28769.07
21:25:54|28769.07
21:25:55|28769.07
21:25:56|28769.08
21:25:57|28769.07
21:25:58|28769.08
21:25:59|28769.08
21:26:00|28769.07
21:26:01|28769.08
21:26:02|28769.08
21:26:03|28769.08
21:26:04|28769.08
21:26:05|28769.08
21:26:06|28769.07
21:26:07|28769.07
21:26:08|28769.07
21:26:09|28769.07
21:26:10|28769.08
21:26:11|28769.07
21:26:12|28769.07
21:26:13|28769.84
21:26:14|28769.93
21:26:15|28769.92
21:26:16|28769.92
21:26:17|28769.93
21:26:18|28769.95
21:26:19|28769.95
21:26:20|28769.95
21:26:21|28769.96
21:26:22|28769.96
21:26:23|28769.95
21:26:24|28769.95
21:26:25|28769.95
21:26:26|28769.96
21:26:27|28769.95
21:26:28|28769.95
21:26:29|28770.98
21:26:30|28771.
21:26:31|28771.01
21:26:32|28771.01
21:26:33|28771.01
21:26:34|28771.01
21:26:35|28771.
21:26:36|28771.
21:26:37|28771.
21:26:38|28771.01
21:26:39|28771.
21:26:40|28771.
21:26:41|28771.
21:26:42|28771.
21:26:43|28771.
21:26:44|28771.01
21:26:46|28771.01
21:26:47|28771.
21:26:48|28771.
21:26:49|28771.
21:26:50|28771.01
21:26:51|28771.
21:26:52|28771.
21:26:53|28771.
21:26:55|28771.
21:26:55|28771.
21:26:56|28773.06
21:26:57|28773.33
21:26:58|28773.75
21:26:59|28773.74
21:27:00|28773.74
21:27:01|28773.75
21:27:02|28773.75
21:27:03|28773.74
21:27:04|28773.74
21:27:05|28773.75
21:27:06|28773.75
21:27:07|28773.75
21:27:08|28773.75
21:27:09|28773.75
21:27:10|28773.74
21:27:11|28773.75
21:27:12|28773.74
21:27:13|28773.74
21:27:14|28773.75
21:27:15|28773.75
21:27:16|28773.74
21:27:17|28773.75
21:27:18|28773.75
21:27:19|28773.74
21:27:20|28773.74
21:27:21|28773.75
21:27:22|28773.75
21:27:23|28773.74
21:27:24|28773.74
21:27:25|28773.74
21:27:26|28773.74
21:27:27|28773.75
21:27:28|28773.74
21:27:29|28773.74
21:27:30|28773.74
21:27:31|28773.75
21:27:32|28773.74
21:27:33|28773.75
21:27:34|28773.74
21:27:35|28773.74
21:27:36|28773.75
21:27:37|28773.75
21:27:38|28773.75
21:27:39|28773.74
21:27:40|28773.74
21:27:41|28773.74
21:27:42|28773.74
21:27:43|28773.75
21:27:44|28773.74
21:27:46|28773.75
21:27:47|28773.74
21:27:48|28773.75
21:27:48|28773.75
21:27:50|28773.75
21:27:50|28773.74
21:27:52|28773.75
21:27:53|28773.75
21:27:54|28773.75
21:27:55|28773.74
21:27:56|28773.74
21:27:57|28773.75
21:27:58|28773.74
21:27:59|28773.74
21:28:00|28773.74
21:28:01|28773.74
21:28:02|28770.6
21:28:03|28770.01
21:28:04|28770.
21:28:05|28770.01
21:28:06|28770.01
21:28:07|28768.9
21:28:08|28768.89
21:28:09|28766.79
21:28:10|28766.79
21:28:11|28766.78
21:28:12|28766.79
21:28:13|28766.78
21:28:15|28766.79
21:28:15|28766.78
21:28:16|28766.78
21:28:17|28766.78
21:28:18|28766.78
21:28:19|28766.79
21:28:20|28766.43
21:28:21|28766.06
21:28:22|28766.07
21:28:23|28766.07
21:28:24|28766.06
21:28:25|28765.34
21:28:26|28765.27
21:28:27|28765.26
21:28:28|28765.07
21:28:29|28765.06
21:28:30|28765.07
21:28:31|28765.01
21:28:32|28765.
21:28:33|28765.
21:28:34|28765.01
21:28:35|28765.
21:28:36|28765.
21:28:37|28765.01
21:28:38|28765.
21:28:39|28765.
21:28:40|28765.
21:28:41|28765.01
21:28:42|28765.01
21:28:43|28765.
21:28:44|28765.
21:28:45|28765.
21:28:47|28765.
21:28:48|28765.01
21:28:49|28765.01
21:28:50|28765.01
21:28:51|28765.
21:28:51|28765.
21:28:53|28765.01
21:28:54|28765.01
21:28:55|28765.01
21:28:56|28765.01
21:28:57|28765.01
21:28:58|28765.
21:28:59|28765.01
21:29:00|28765.01
21:29:01|28765.
21:29:02|28765.
21:29:03|28765.01
21:29:04|28765.
21:29:05|28765.01
21:29:06|28765.01
21:29:07|28765.01
21:29:08|28765.01
21:29:09|28765.01
21:29:10|28765.01
21:29:11|28765.01
21:29:12|28765.01
21:29:13|28765.
21:29:14|28765.01
21:29:15|28765.
21:29:16|28765.01
21:29:17|28765.
21:29:18|28765.01
21:29:19|28765.01
21:29:20|28765.
21:29:21|28765.01
21:29:22|28765.
21:29:23|28765.
21:29:24|28765.
21:29:25|28765.
21:29:26|28765.
21:29:27|28765.
21:29:28|28765.01
21:29:30|28765.01
21:29:30|28765.01
21:29:31|28765.01
21:29:32|28765.01
21:29:33|28765.01
21:29:34|28765.
21:29:35|28765.
21:29:36|28765.
21:29:37|28765.
21:29:38|28765.
21:29:39|28765.
21:29:40|28765.
21:29:41|28765.
21:29:42|28765.
21:29:43|28765.
21:29:44|28765.
21:29:45|28765.
21:29:46|28765.01
21:29:47|28765.
21:29:49|28765.
21:29:50|28765.01
21:29:51|28765.
21:29:52|28765.01
21:29:53|28765.
21:29:54|28765.01
21:29:55|28765.
21:29:56|28765.01
21:29:57|28765.
21:29:58|28765.
21:29:59|28765.
21:30:00|28765.01
21:30:01|28765.
21:30:02|28765.
21:30:03|28762.93
21:30:04|28762.93
21:30:05|28762.94
21:30:06|28762.94
21:30:07|28762.94
21:30:08|28762.93
21:30:09|28762.93
21:30:10|28760.01
21:30:11|28760.01
21:30:12|28760.01
21:30:13|28760.01
21:30:14|28760.
21:30:15|28760.
21:30:16|28760.01
21:30:17|28760.
21:30:18|28760.
21:30:19|28760.
21:30:20|28760.
21:30:21|28760.01
21:30:22|28760.01
21:30:23|28760.01
21:30:24|28760.01
21:30:25|28760.01
21:30:26|28760.01
21:30:27|28760.01
21:30:28|28760.
21:30:29|28760.01
21:30:30|28760.01
21:30:31|28760.01
21:30:32|28760.01
21:30:33|28760.
21:30:34|28760.
21:30:35|28760.
21:30:36|28760.
21:30:37|28760.
21:30:38|28760.
21:30:39|28760.01
21:30:40|28760.01
21:30:41|28760.01
21:30:42|28760.01
21:30:43|28760.01
21:30:44|28760.01
21:30:45|28760.01
21:30:46|28760.01
21:30:47|28760.
21:30:48|28760.01
21:30:50|28760.01
21:30:50|28760.
21:30:52|28760.01
21:30:52|28760.01
21:30:53|28760.01
21:30:55|28760.01
21:30:55|28760.01
21:30:56|28760.
21:30:57|28760.
21:30:58|28760.
21:30:59|28760.01
21:31:01|28760.
21:31:02|28760.01
21:31:02|28760.01
21:31:04|28760.
21:31:05|28760.
21:31:05|28760.01
21:31:06|28760.01
21:31:08|28760.01
21:31:09|28760.01
21:31:09|28760.
21:31:10|28760.01
21:31:12|28760.01
21:31:13|28760.01
21:31:14|28760.01
21:31:14|28760.01
21:31:16|28760.
21:31:17|28760.
21:31:17|28760.
21:31:19|28760.03
21:31:19|28760.02
21:31:20|28760.03
21:31:21|28760.03
21:31:22|28760.03
21:31:24|28760.69
21:31:24|28760.69
21:31:25|28760.7
21:31:26|28760.69
21:31:27|28760.69
21:31:28|28760.69
21:31:29|28760.69
21:31:31|28760.7
21:31:32|28760.7
21:31:33|28760.69
21:31:33|28760.69
21:31:35|28760.69
21:31:36|28760.69
21:31:36|28760.03
21:31:38|28760.03
21:31:38|28760.03
21:31:40|28760.
21:31:40|28760.01
21:31:41|28760.
21:31:42|28760.
21:31:43|28760.01
21:31:45|28760.01
21:31:46|28760.01
21:31:46|28760.
21:31:47|28760.
21:31:48|28760.
21:31:50|28760.01
21:31:51|28760.
21:31:52|28760.
21:31:54|28760.
21:31:54|28760.
21:31:55|28760.
21:31:56|28760.
21:31:57|28760.
21:31:58|28760.
21:31:59|28760.
21:32:00|28760.
21:32:01|28760.
21:32:02|28760.01
21:32:03|28760.01
21:32:04|28760.01
21:32:05|28760.01
21:32:06|28760.01
21:32:07|28760.
21:32:08|28760.01
21:32:09|28760.01
21:32:10|28760.01
21:32:11|28760.
21:32:12|28760.01
21:32:13|28760.01
21:32:14|28760.
21:32:15|28760.
21:32:16|28760.
21:32:17|28760.
21:32:18|28760.
21:32:19|28760.01
21:32:20|28760.
21:32:21|28760.
21:32:22|28760.
21:32:23|28760.01
21:32:24|28760.
21:32:25|28760.01
21:32:26|28760.01
21:32:27|28760.01
21:32:28|28760.
21:32:29|28760.01
21:32:30|28760.
21:32:31|28760.
21:32:32|28760.
21:32:33|28760.
21:32:34|28760.
21:32:35|28760.
21:32:36|28760.
21:32:37|28760.
21:32:38|28760.01
21:32:39|28760.
21:32:40|28760.
21:32:41|28760.01
21:32:42|28760.
21:32:43|28760.
21:32:44|28760.01
21:32:45|28760.
21:32:46|28760.
21:32:47|28760.
21:32:48|28760.
21:32:49|28760.
21:32:50|28760.
21:32:52|28760.01
21:32:53|28760.
21:32:54|28760.
21:32:55|28760.
21:32:56|28760.
21:32:57|28760.
21:32:58|28760.
21:32:59|28760.
21:33:00|28760.01
21:33:01|28760.
21:33:02|28760.
21:33:03|28760.01
21:33:04|28760.
21:33:05|28760.
21:33:06|28760.01
21:33:07|28760.
21:33:08|28760.
21:33:09|28760.
21:33:10|28760.
21:33:11|28760.
21:33:13|28760.
21:33:13|28760.
21:33:14|28760.01
21:33:15|28760.
21:33:17|28760.
21:33:17|28760.
21:33:18|28760.01
21:33:19|28760.
21:33:20|28760.01
21:33:21|28760.01
21:33:23|28760.
21:33:23|28760.01
21:33:24|28760.
21:33:26|28760.
21:33:27|28760.
21:33:28|28760.
21:33:28|28760.
21:33:29|28760.01
21:33:30|28760.01
21:33:31|28760.
21:33:33|28760.
21:33:33|28760.01
21:33:35|28760.
21:33:35|28760.
21:33:36|28760.01
21:33:37|28760.01
21:33:39|28760.
21:33:39|28760.01
21:33:40|28760.01
21:33:41|28760.
21:33:42|28760.
21:33:43|28760.
21:33:45|28760.01
21:33:46|28760.01
21:33:47|28760.01
21:33:47|28760.
21:33:48|28760.01
21:33:49|28760.01
21:33:50|28760.01
21:33:52|28760.01
21:33:53|28760.
21:33:54|28760.
21:33:55|28760.
21:33:56|28766.99
21:33:57|28767.
21:33:58|28767.
21:33:59|28767.
21:34:00|28767.
21:34:01|28767.
21:34:03|28767.
21:34:04|28767.
21:34:05|28767.
21:34:06|28766.99
21:34:06|28766.99
21:34:08|28767.
21:34:08|28766.99
21:34:09|28767.
21:34:11|28767.
21:34:12|28766.99
21:34:12|28766.99
21:34:13|28767.
21:34:14|28766.99
21:34:15|28767.
21:34:16|28766.99
21:34:18|28766.99
21:34:19|28766.99
21:34:20|28766.99
21:34:20|28766.99
21:34:22|28766.99
21:34:22|28767.
21:34:23|28766.99
21:34:24|28766.99
21:34:25|28766.99
21:34:26|28767.
21:34:27|28767.
21:34:28|28766.99
21:34:30|28766.99
21:34:30|28766.99
21:34:31|28766.99
21:34:33|28765.76
21:34:34|28763.01
21:34:34|28761.12
21:34:36|28761.11
21:34:36|28760.92
21:34:37|28760.92
21:34:38|28760.91
21:34:40|28760.92
21:34:41|28760.91
21:34:41|28760.92
21:34:43|28760.91
21:34:44|28760.92
21:34:44|28760.92
21:34:45|28760.83
21:34:46|28760.01
21:34:47|28760.02
21:34:49|28760.01
21:34:49|28753.77
21:34:51|28753.76
21:34:51|28753.76
21:34:53|28753.76
21:34:54|28753.76
21:34:55|28753.77
21:34:56|28753.76
21:34:57|28753.76
21:34:58|28753.76
21:34:59|28753.76
21:35:00|28753.76
21:35:01|28751.98
21:35:02|28751.97
21:35:03|28751.97
21:35:04|28751.98
21:35:04|28751.98
21:35:06|28751.98
21:35:07|28751.98
21:35:08|28751.98
21:35:09|28751.98
21:35:09|28751.98
21:35:11|28750.
21:35:12|28750.
21:35:13|28750.
21:35:14|28750.22
21:35:15|28751.98
21:35:16|28751.98
21:35:17|28751.97
21:35:18|28751.97
21:35:19|28751.97
21:35:20|28751.97
21:35:21|28751.97
21:35:22|28751.97
21:35:23|28751.97
21:35:24|28751.97
21:35:25|28751.97
21:35:26|28749.01
21:35:27|28749.
21:35:28|28749.
21:35:29|28749.
21:35:30|28749.
21:35:31|28749.01
21:35:32|28749.01
21:35:33|28749.01
21:35:34|28749.
21:35:35|28749.
21:35:36|28749.
21:35:37|28749.01
21:35:38|28749.01
21:35:39|28749.
21:35:40|28749.
21:35:41|28748.38
21:35:42|28748.39
21:35:43|28748.39
21:35:44|28748.39
21:35:45|28748.39
21:35:46|28748.39
21:35:47|28748.38
21:35:48|28748.38
21:35:49|28748.38
21:35:50|28748.23
21:35:51|28748.15
21:35:52|28748.14
21:35:53|28748.15
21:35:55|28748.14
21:35:56|28748.14
21:35:56|28748.14
21:35:58|28748.14
21:35:59|28748.14
21:36:00|28748.14
21:36:01|28746.67
21:36:02|28746.66
21:36:02|28746.66
21:36:04|28746.66
21:36:05|28746.66
21:36:06|28746.66
21:36:07|28742.
21:36:08|28742.06
21:36:08|28742.05
21:36:09|28742.05
21:36:11|28742.05
21:36:12|28742.05
21:36:13|28742.05
21:36:14|28742.06
21:36:15|28742.05
21:36:16|28742.05
21:36:17|28742.05
21:36:18|28742.05
21:36:19|28742.05
21:36:20|28742.05
21:36:21|28742.05
21:36:22|28742.06
21:36:23|28742.05
21:36:24|28742.05
21:36:25|28742.05
21:36:26|28742.05
21:36:27|28742.05
21:36:28|28742.06
21:36:29|28742.06
21:36:30|28742.06
21:36:31|28742.03
21:36:32|28742.03
21:36:33|28742.
21:36:34|28741.99
21:36:35|28742.
21:36:36|28742.
21:36:37|28741.94
21:36:38|28741.93
21:36:39|28741.92
21:36:40|28741.92
21:36:41|28741.92
21:36:42|28741.92
21:36:43|28741.93
21:36:44|28741.93
21:36:45|28741.92
21:36:46|28741.92
21:36:47|28741.93
21:36:48|28741.93
21:36:49|28741.93
21:36:50|28741.93
21:36:51|28741.92
21:36:52|28741.92
21:36:53|28741.92
21:36:54|28741.93
21:36:56|28738.73
21:36:56|28738.73
21:36:57|28738.73
21:36:58|28738.73
21:36:59|28738.72
21:37:00|28738.73
21:37:02|28738.73
21:37:02|28738.73
21:37:03|28738.72
21:37:04|28738.72
21:37:05|28738.73
21:37:07|28738.72
21:37:07|28738.72
21:37:08|28738.73
21:37:09|28738.72
21:37:10|28738.72
21:37:11|28738.68
21:37:12|28738.68
21:37:14|28738.57
21:37:15|28738.3
21:37:16|28738.29
21:37:16|28738.3
21:37:18|28738.29
21:37:19|28738.29
21:37:20|28738.29
21:37:21|28737.45
21:37:22|28733.42
21:37:23|28733.42
21:37:24|28733.42
21:37:25|28733.42
21:37:26|28733.42
21:37:27|28733.42
21:37:28|28733.42
21:37:28|28733.42
21:37:30|28733.42
21:37:31|28733.42
21:37:32|28733.38
21:37:33|28733.38
21:37:34|28733.38
21:37:35|28733.36
21:37:36|28733.35
21:37:37|28733.36
21:37:38|28733.35
21:37:39|28733.35
21:37:40|28726.66
21:37:41|28726.6
21:37:42|28725.01
21:37:43|28725.01
21:37:44|28725.
21:37:45|28725.
21:37:46|28725.01
21:37:47|28725.
21:37:48|28725.
21:37:49|28725.01
21:37:50|28725.01
21:37:51|28731.32
21:37:52|28731.32
21:37:53|28731.32
21:37:54|28732.28
21:37:55|28732.28
21:37:57|28732.27
21:37:57|28732.28
21:37:58|28732.28
21:37:59|28732.28
21:38:01|28732.28
21:38:02|28732.27
21:38:03|28732.27
21:38:04|28733.23
21:38:05|28733.23
21:38:06|28733.22
21:38:07|28733.42
21:38:08|28734.93
21:38:09|28735.26
21:38:10|28735.26
21:38:11|28735.26
21:38:12|28735.25
21:38:13|28735.26
21:38:14|28735.25
21:38:15|28735.26
21:38:16|28735.26
21:38:17|28735.25
21:38:18|28735.25
21:38:19|28735.25
21:38:20|28735.25
21:38:21|28735.25
21:38:22|28735.25
21:38:23|28735.25
21:38:24|28735.25
21:38:25|28735.25
21:38:26|28735.25
21:38:27|28735.25
21:38:28|28735.26
21:38:29|28735.26
21:38:30|28735.28
21:38:31|28735.27
21:38:32|28735.27
21:38:33|28735.28
21:38:34|28735.27
21:38:35|28735.28
21:38:36|28735.27
21:38:37|28735.28
21:38:38|28735.27
21:38:39|28735.27
21:38:40|28735.27
21:38:41|28735.27
21:38:42|28735.27
21:38:43|28735.27
21:38:44|28735.22
21:38:45|28735.08
21:38:47|28734.92
21:38:47|28734.92
21:38:48|28734.92
21:38:49|28734.92
21:38:50|28733.88
21:38:51|28732.34
21:38:52|28732.34
21:38:53|28732.27
21:38:54|28732.26
21:38:55|28729.94
21:38:57|28729.93
21:38:58|28729.9
21:38:59|28729.9
21:39:00|28729.9
21:39:00|28729.69
21:39:02|28729.37
21:39:03|28729.36
21:39:04|28729.36
21:39:05|28729.36
21:39:06|28729.36
21:39:07|28729.36
21:39:08|28729.31
21:39:09|28728.5
21:39:10|28723.19
21:39:11|28715.
21:39:12|28715.
21:39:13|28718.94
21:39:14|28718.95
21:39:15|28718.95
21:39:16|28718.95
21:39:17|28717.
21:39:18|28717.
21:39:19|28715.22
21:39:20|28715.01
21:39:21|28709.13
21:39:22|28709.13
21:39:23|28709.13
21:39:24|28709.13
21:39:25|28709.13
21:39:26|28713.65
21:39:27|28714.18
21:39:28|28714.18
21:39:29|28714.18
21:39:30|28714.19
21:39:31|28714.19
21:39:32|28714.19
21:39:33|28714.18
21:39:34|28714.18
21:39:35|28714.19
21:39:36|28714.18
21:39:37|28714.18
21:39:38|28713.65
21:39:39|28713.65
21:39:40|28713.25
21:39:41|28713.24
21:39:42|28712.81
21:39:43|28712.73
21:39:44|28712.73
21:39:45|28712.73
21:39:46|28711.08
21:39:47|28700.01
21:39:48|28679.15
21:39:49|28670.02
21:39:50|28665.22
21:39:51|28669.32
21:39:52|28673.31
21:39:53|28678.26
21:39:54|28685.3
21:39:55|28685.3
21:39:56|28692.88
21:39:58|28692.89
21:39:58|28692.89
21:40:00|28692.89
21:40:01|28692.88
21:40:02|28692.89
21:40:03|28693.
21:40:04|28695.65
21:40:05|28695.64
21:40:06|28695.65
21:40:07|28695.64
21:40:08|28695.65
21:40:09|28695.69
21:40:10|28697.
21:40:11|28698.37
21:40:12|28698.86
21:40:13|28700.
21:40:14|28701.59
21:40:15|28701.6
21:40:16|28701.59
21:40:17|28701.6
21:40:18|28701.6
21:40:19|28701.59
21:40:20|28703.99
21:40:21|28705.62
21:40:22|28706.27
21:40:23|28706.84
21:40:24|28707.46
21:40:25|28709.21
21:40:26|28706.41
21:40:27|28706.41
21:40:28|28706.41
21:40:29|28706.42
21:40:30|28706.42
21:40:31|28706.41
21:40:32|28707.73
21:40:33|28709.99
21:40:34|28714.18
21:40:35|28714.18
21:40:36|28714.18
21:40:37|28714.28
21:40:38|28715.17
21:40:39|28715.28
21:40:40|28715.34
21:40:41|28715.48
21:40:42|28715.75
21:40:43|28720.25
21:40:44|28715.75
21:40:45|28715.75
21:40:46|28715.75
21:40:47|28715.76
21:40:48|28715.48
21:40:49|28715.48
21:40:50|28715.48
21:40:51|28715.48
21:40:52|28715.48
21:40:53|28715.48
21:40:54|28715.48
21:40:55|28715.48
21:40:56|28715.49
21:40:57|28715.48
21:40:58|28715.48
21:41:00|28715.48
21:41:01|28715.48
21:41:02|28715.48
21:41:03|28715.48
21:41:04|28715.48
21:41:05|28715.48
21:41:05|28715.76
21:41:07|28717.96
21:41:08|28717.96
21:41:08|28717.96
21:41:10|28717.96
21:41:11|28715.49
21:41:12|28715.48
21:41:13|28715.48
21:41:14|28715.48
21:41:15|28715.48
21:41:16|28715.48
21:41:17|28715.48
21:41:18|28715.48
21:41:19|28715.48
21:41:20|28715.48
21:41:21|28715.48
21:41:21|28715.48
21:41:23|28715.49
21:41:23|28715.48
21:41:25|28715.49
21:41:26|28715.48
21:41:27|28715.48
21:41:28|28715.48
21:41:29|28715.48
21:41:30|28715.48
21:41:31|28715.48
21:41:32|28715.48
21:41:33|28715.49
21:41:34|28715.49
21:41:35|28715.48
21:41:36|28715.48
21:41:37|28715.48
21:41:38|28715.49
21:41:39|28715.48
21:41:40|28715.48
21:41:41|28715.48
21:41:42|28715.48
21:41:43|28715.48
21:41:44|28715.49
21:41:45|28715.48
21:41:46|28715.48
21:41:47|28715.49
21:41:48|28715.48
21:41:49|28715.49
21:41:50|28715.49
21:41:51|28715.48
21:41:52|28715.48
21:41:53|28715.49
21:41:54|28715.48
21:41:55|28715.48
21:41:56|28715.48
21:41:57|28715.48
21:41:58|28715.49
21:41:59|28715.48
21:42:01|28715.48
21:42:01|28715.49
21:42:02|28715.49
21:42:03|28715.48
21:42:05|28715.49
21:42:06|28715.48
21:42:07|28715.49
21:42:08|28715.49
21:42:09|28715.48
21:42:10|28715.49
21:42:11|28715.49
21:42:12|28715.48
21:42:13|28715.48
21:42:14|28715.48
21:42:15|28715.48
21:42:16|28715.48
21:42:17|28715.49
21:42:18|28715.49
21:42:19|28715.49
21:42:20|28715.48
21:42:21|28717.65
21:42:22|28717.64
21:42:23|28717.65
21:42:24|28717.65
21:42:25|28717.65
21:42:26|28718.05
21:42:27|28718.17
21:42:28|28718.28
21:42:29|28718.28
21:42:30|28718.28
21:42:31|28718.27
21:42:32|28718.27
21:42:33|28718.27
21:42:34|28718.27
21:42:35|28718.28
21:42:36|28718.28
21:42:37|28718.27
21:42:38|28718.27
21:42:39|28718.28
21:42:40|28718.27
21:42:41|28718.28
21:42:42|28718.28
21:42:43|28718.27
21:42:44|28718.27
21:42:45|28718.27
21:42:46|28718.27
21:42:47|28718.32
21:42:48|28718.32
21:42:49|28718.32
21:42:50|28718.33
21:42:51|28718.32
21:42:52|28718.33
21:42:53|28718.32
21:42:54|28718.32
21:42:55|28718.32
21:42:56|28718.32
21:42:57|28718.32
21:42:58|28718.33
21:42:59|28718.33
21:43:00|28718.33
21:43:01|28718.33
21:43:03|28718.33
21:43:04|28718.33
21:43:05|28718.33
21:43:06|28718.33
21:43:07|28718.33
21:43:08|28718.29
21:43:09|28718.28
21:43:10|28718.28
21:43:11|28715.57
21:43:12|28715.49
21:43:13|28715.49
21:43:14|28715.49
21:43:15|28715.49
21:43:16|28715.49
21:43:16|28715.5
21:43:18|28710.
21:43:19|28710.
21:43:20|28709.02
21:43:21|28707.73
21:43:22|28707.72
21:43:23|28707.72
21:43:24|28707.71
21:43:25|28707.47
21:43:26|28707.47
21:43:27|28707.47
21:43:28|28707.48
21:43:29|28705.23
21:43:30|28705.06
21:43:31|28705.06
21:43:32|28705.06
21:43:33|28705.07
21:43:34|28703.54
21:43:34|28700.01
21:43:35|28700.01
21:43:37|28700.01
21:43:38|28697.41
21:43:39|28697.4
21:43:40|28692.88
21:43:41|28692.06
21:43:42|28687.75
21:43:43|28687.76
21:43:44|28683.45
21:43:45|28682.62
21:43:46|28682.62
21:43:47|28682.62
21:43:48|28682.62
21:43:49|28682.61
21:43:50|28682.61
21:43:51|28682.61
21:43:52|28682.6
21:43:53|28682.61
21:43:54|28682.61
21:43:55|28682.61
21:43:56|28682.6
21:43:57|28682.61
21:43:58|28682.61
21:43:59|28682.61
21:44:00|28682.6
21:44:01|28682.67
21:44:02|28682.62
21:44:04|28682.24
21:44:04|28676.86
21:44:05|28675.68
21:44:07|28671.95
21:44:08|28671.95
21:44:09|28671.42
21:44:10|28671.41
21:44:11|28665.42
21:44:11|28659.58
21:44:13|28658.63
21:44:14|28659.18
21:44:15|28659.23
21:44:16|28662.48
21:44:17|28664.36
21:44:18|28663.49
21:44:19|28663.49
21:44:20|28663.49
21:44:21|28663.49
21:44:22|28670.
21:44:23|28670.
21:44:23|28669.99
21:44:25|28670.
21:44:26|28670.
21:44:26|28676.24
21:44:28|28681.13
21:44:29|28681.13
21:44:30|28681.13
21:44:30|28681.13
21:44:32|28681.13
21:44:33|28681.13
21:44:34|28674.4
21:44:34|28669.5
21:44:36|28669.48
21:44:37|28668.69
21:44:38|28666.44
21:44:39|28666.43
21:44:39|28666.43
21:44:40|28666.44
21:44:42|28666.43
21:44:42|28666.09
21:44:44|28664.26
21:44:45|28656.4
21:44:46|28650.
21:44:47|28649.8
21:44:48|28648.51
21:44:49|28652.94
21:44:50|28654.74
21:44:51|28655.13
21:44:52|28656.39
21:44:53|28662.09
21:44:53|28662.12
21:44:55|28662.12
21:44:56|28662.6
21:44:57|28663.87
21:44:57|28665.48
21:44:58|28665.48
21:45:00|28665.48
21:45:01|28666.42
21:45:02|28666.43
21:45:03|28666.43
21:45:04|28666.43
21:45:05|28666.94
21:45:06|28667.26
21:45:07|28669.46
21:45:08|28669.46
21:45:09|28670.14
21:45:10|28672.95
21:45:11|28675.41
21:45:12|28680.61
21:45:14|28685.04
21:45:14|28685.04
21:45:16|28685.04
21:45:16|28685.04
21:45:17|28685.05
21:45:19|28685.21
21:45:19|28687.31
21:45:20|28688.68
21:45:21|28689.55
21:45:23|28692.29
21:45:23|28697.69
21:45:25|28697.81
21:45:25|28699.23
21:45:26|28699.99
21:45:28|28710.19
21:45:28|28717.42
21:45:29|28719.42
21:45:30|28719.87
21:45:32|28719.99
21:45:32|28723.96
21:45:33|28723.96
21:45:35|28723.97
21:45:36|28723.96
21:45:36|28723.96
21:45:38|28723.96
21:45:39|28719.66
21:45:40|28708.79
21:45:41|28699.99
21:45:41|28697.68
21:45:43|28694.02
21:45:44|28694.03
21:45:45|28694.03
21:45:46|28694.02
21:45:47|28694.03
21:45:47|28692.91
21:45:49|28685.76
21:45:50|28685.76
21:45:51|28685.76
21:45:52|28685.75
21:45:53|28685.75
21:45:54|28685.75
21:45:54|28685.75
21:45:56|28685.75
21:45:57|28685.75
21:45:58|28686.24
21:45:59|28686.26
21:46:00|28686.26
21:46:00|28691.2
21:46:01|28694.68
21:46:02|28699.7
21:46:03|28702.24
21:46:05|28706.02
21:46:06|28709.37
21:46:07|28706.04
21:46:08|28705.06
21:46:09|28705.06
21:46:10|28705.06
21:46:11|28707.41
21:46:12|28714.53
21:46:13|28714.52
21:46:14|28714.52
21:46:15|28714.53
21:46:16|28714.52
21:46:17|28719.01
21:46:18|28719.
21:46:19|28718.99
21:46:20|28717.4
21:46:21|28717.19
21:46:22|28716.54
21:46:23|28714.59
21:46:24|28714.6
21:46:25|28714.59
21:46:26|28703.05
21:46:27|28701.69
21:46:28|28700.29
21:46:29|28700.02
21:46:30|28693.35
21:46:31|28693.35
21:46:32|28693.34
21:46:33|28692.9
21:46:34|28692.59
21:46:35|28692.58
21:46:36|28692.13
21:46:38|28690.48
21:46:38|28690.16
21:46:39|28690.16
21:46:40|28689.57
21:46:41|28686.99
21:46:42|28685.75
21:46:43|28685.76
21:46:44|28685.75
21:46:45|28685.75
21:46:46|28685.75
21:46:47|28685.75
21:46:48|28685.76
21:46:49|28685.75
21:46:50|28685.76
21:46:51|28685.76
21:46:52|28685.72
21:46:53|28684.93
21:46:54|28684.93
21:46:55|28684.93
21:46:56|28684.92
21:46:57|28684.95
21:46:58|28684.95
21:46:59|28684.95
21:47:00|28688.7
21:47:01|28699.53
21:47:02|28699.54
21:47:03|28699.54
21:47:05|28699.54
21:47:06|28699.53
21:47:07|28699.53
21:47:08|28699.98
21:47:09|28700.24
21:47:10|28700.25
21:47:11|28700.26
21:47:12|28700.28
21:47:14|28700.97
21:47:14|28704.36
21:47:16|28704.56
21:47:17|28704.56
21:47:17|28704.56
21:47:18|28704.56
21:47:20|28704.56
21:47:21|28704.57
21:47:21|28706.66
21:47:23|28706.67
21:47:24|28706.68
21:47:24|28706.67
21:47:25|28706.67
21:47:27|28706.67
21:47:27|28706.68
21:47:29|28706.68
21:47:30|28706.68
21:47:30|28706.68
21:47:31|28706.68
21:47:33|28706.67
21:47:34|28706.67
21:47:34|28706.67
21:47:36|28706.68
21:47:36|28706.86
21:47:38|28706.85
21:47:39|28706.85
21:47:40|28706.85
21:47:40|28706.85
21:47:41|28706.85
21:47:42|28706.86
21:47:44|28706.86
21:47:45|28706.85
21:47:45|28706.85
21:47:46|28706.85
21:47:48|28706.85
21:47:48|28706.85
21:47:49|28706.85
21:47:50|28706.85
21:47:52|28706.85
21:47:52|28706.85
21:47:53|28706.85
21:47:55|28706.85
21:47:56|28706.85
21:47:56|28706.85
21:47:57|28706.85
21:47:58|28706.85
21:48:00|28706.85
21:48:00|28706.84
21:48:01|28706.85
21:48:02|28706.84
21:48:03|28706.84
21:48:04|28706.84
21:48:06|28706.84
21:48:07|28706.84
21:48:08|28706.85
21:48:09|28706.84
21:48:10|28706.85
21:48:11|28706.85
21:48:12|28706.84
21:48:13|28706.85
21:48:14|28706.84
21:48:15|28706.84
21:48:16|28706.85
21:48:17|28706.84
21:48:18|28706.85
21:48:19|28706.84
21:48:20|28706.84
21:48:21|28706.84
21:48:22|28706.84
21:48:23|28706.84
21:48:24|28706.85
21:48:25|28706.85
21:48:26|28706.84
21:48:27|28706.85
21:48:28|28706.84
21:48:29|28706.84
21:48:30|28706.84
21:48:31|28706.84
21:48:32|28706.84
21:48:33|28706.84
21:48:34|28706.84
21:48:35|28706.84
21:48:36|28706.41
21:48:37|28705.87
21:48:39|28705.83
21:48:39|28703.82
21:48:40|28703.79
21:48:41|28703.79
21:48:42|28703.79
21:48:43|28703.79
21:48:44|28703.79
21:48:45|28703.78
21:48:46|28703.79
21:48:47|28703.79
21:48:48|28703.79
21:48:49|28703.79
21:48:50|28703.78
21:48:51|28703.78
21:48:52|28703.79
21:48:53|28703.79
21:48:54|28703.78
21:48:55|28703.78
21:48:56|28703.79
21:48:57|28703.78
21:48:58|28702.71
21:48:59|28700.01
21:49:00|28700.02
21:49:01|28700.01
21:49:02|28700.01
21:49:03|28700.02
21:49:04|28700.01
21:49:05|28700.01
21:49:07|28696.78
21:49:08|28694.8
21:49:09|28694.8
21:49:10|28692.03
21:49:11|28692.04
21:49:12|28692.04
21:49:13|28692.03
21:49:14|28692.04
21:49:15|28692.03
21:49:16|28692.03
21:49:17|28692.04
21:49:18|28692.03
21:49:19|28692.04
21:49:20|28692.04
21:49:21|28692.03
21:49:22|28692.03
21:49:23|28692.04
21:49:24|28692.03
21:49:25|28692.03
21:49:26|28692.04
21:49:27|28692.03
21:49:28|28692.03
21:49:29|28692.03
21:49:30|28692.03
21:49:31|28692.03
21:49:32|28692.04
21:49:33|28691.53
21:49:34|28691.2
21:49:35|28691.2
21:49:36|28691.19
21:49:37|28691.19
21:49:38|28691.19
21:49:39|28691.19
21:49:40|28691.2
21:49:41|28691.2
21:49:42|28691.19
21:49:43|28691.19
21:49:44|28691.19
21:49:46|28691.2
21:49:46|28691.19
21:49:47|28691.19
21:49:48|28691.2
21:49:49|28691.2
21:49:50|28691.2
21:49:51|28691.88
21:49:52|28691.88
21:49:53|28691.88
21:49:54|28694.72
21:49:55|28694.81
21:49:56|28695.91
21:49:57|28695.91
21:49:58|28695.91
21:49:59|28695.9
21:50:00|28699.99
21:50:01|28712.63
21:50:02|28718.48
21:50:03|28718.98
21:50:04|28718.98
21:50:05|28718.98
21:50:06|28718.99
21:50:08|28718.98
21:50:09|28718.98
21:50:10|28718.99
21:50:11|28718.98
21:50:12|28718.99
21:50:13|28718.98
21:50:14|28718.98
21:50:15|28718.98
21:50:16|28718.98
21:50:17|28718.98
21:50:18|28718.98
21:50:19|28718.99
21:50:20|28718.99
21:50:21|28718.99
21:50:22|28718.98
21:50:23|28718.99
21:50:24|28718.99
21:50:25|28718.99
21:50:27|28718.99
21:50:28|28718.98
21:50:29|28718.98
21:50:29|28718.99
21:50:30|28718.99
21:50:32|28718.98
21:50:32|28718.98
21:50:33|28718.98
21:50:34|28718.98
21:50:36|28718.98
21:50:36|28718.98
21:50:37|28718.99
21:50:39|28718.99
21:50:39|28718.98
21:50:40|28718.98
21:50:41|28718.99
21:50:43|28718.99
21:50:43|28718.99
21:50:44|28719.37
21:50:46|28720.02
21:50:46|28720.01
21:50:47|28720.01
21:50:48|28720.01
21:50:49|28720.01
21:50:50|28720.01
21:50:51|28720.01
21:50:52|28720.02
21:50:53|28720.02
21:50:55|28720.02
21:50:55|28720.02
21:50:57|28720.01
21:50:57|28720.02
21:50:58|28720.01
21:50:59|28720.02
21:51:01|28720.02
21:51:01|28720.01
21:51:03|28720.02
21:51:04|28720.02
21:51:04|28720.02
21:51:05|28720.01
21:51:06|28720.02
21:51:07|28720.01
21:51:09|28720.01
21:51:10|28720.01
21:51:11|28720.02
21:51:13|28720.02
21:51:13|28720.02
21:51:14|28720.02
21:51:15|28720.02
21:51:16|28720.01
21:51:17|28720.01
21:51:18|28720.01
21:51:19|28720.01
21:51:21|28720.01
21:51:22|28720.02
21:51:23|28720.01
21:51:24|28720.01
21:51:25|28720.02
21:51:26|28720.01
21:51:27|28720.01
21:51:28|28720.01
21:51:28|28720.01
21:51:30|28720.01
21:51:31|28720.02
21:51:32|28720.02
21:51:33|28720.01
21:51:34|28720.02
21:51:34|28720.01
21:51:36|28720.01
21:51:36|28720.01
21:51:37|28720.01
21:51:39|28720.02
21:51:39|28720.01
21:51:40|28720.01
21:51:41|28720.01
21:51:43|28720.01
21:51:44|28720.02
21:51:45|28720.02
21:51:46|28720.01
21:51:47|28720.01
21:51:48|28720.01
21:51:48|28720.02
21:51:50|28720.02
21:51:50|28720.02
21:51:52|28720.02
21:51:53|28720.02
21:51:54|28720.02
21:51:54|28720.02
21:51:55|28720.01
21:51:57|28720.02
21:51:57|28720.01
21:51:59|28720.02
21:52:00|28720.02
21:52:01|28720.02
21:52:02|28720.01
21:52:02|28720.01
21:52:04|28720.01
21:52:05|28720.01
21:52:06|28720.01
21:52:07|28720.01
21:52:08|28720.01
21:52:08|28720.02
21:52:10|28714.59
21:52:12|28714.49
21:52:12|28713.25
21:52:13|28710.02
21:52:14|28710.01
21:52:15|28710.01
21:52:16|28710.
21:52:17|28710.
21:52:18|28710.01
21:52:19|28710.01
21:52:20|28710.
21:52:21|28710.
21:52:22|28710.
21:52:23|28710.01
21:52:24|28710.
21:52:25|28707.36
21:52:26|28707.37
21:52:27|28707.37
21:52:28|28707.37
21:52:29|28706.65
21:52:30|28706.65
21:52:31|28706.64
21:52:32|28706.65
21:52:33|28706.64
21:52:34|28706.65
21:52:35|28706.65
21:52:36|28706.64
21:52:37|28706.64
21:52:38|28706.65
21:52:39|28706.65
21:52:40|28705.91
21:52:41|28705.83
21:52:42|28705.81
21:52:43|28705.21
21:52:44|28705.21
21:52:45|28705.2
21:52:46|28705.21
21:52:47|28705.2
21:52:48|28705.2
21:52:49|28705.21
21:52:50|28705.21
21:52:51|28705.21
21:52:52|28705.21
21:52:53|28705.21
21:52:54|28705.21
21:52:55|28705.22
21:52:56|28706.45
21:52:57|28706.44
21:52:58|28708.12
21:52:59|28708.12
21:53:00|28721.67
21:53:01|28726.47
21:53:02|28730.73
21:53:03|28730.95
21:53:05|28739.54
21:53:05|28741.9
21:53:06|28744.11
21:53:08|28744.5
21:53:08|28755.02
21:53:09|28755.98
21:53:11|28750.97
21:53:12|28750.48
21:53:14|28750.47
21:53:14|28750.48
21:53:15|28737.94
21:53:16|28737.93
21:53:17|28737.94
21:53:18|28737.93
21:53:20|28737.93
21:53:21|28737.93
21:53:22|28736.68
21:53:23|28736.58
21:53:24|28736.58
21:53:25|28736.57
21:53:26|28736.58
21:53:27|28736.57
21:53:28|28736.57
21:53:29|28736.57
21:53:30|28736.57
21:53:30|28736.57
21:53:32|28736.57
21:53:33|28736.58
21:53:34|28736.57
21:53:35|28736.57
21:53:36|28736.58
21:53:36|28736.58
21:53:38|28736.58
21:53:39|28736.58
21:53:40|28738.07
21:53:41|28739.83
21:53:42|28740.13
21:53:43|28740.13
21:53:44|28740.13
21:53:45|28740.14
21:53:45|28740.16
21:53:47|28740.16
21:53:48|28740.36
21:53:49|28740.17
21:53:50|28740.16
21:53:50|28740.16
21:53:52|28740.15
21:53:53|28740.15
21:53:54|28740.15
21:53:55|28740.16
21:53:56|28740.16
21:53:57|28740.16
21:53:58|28740.16
21:53:59|28740.15
21:53:59|28740.16
21:54:01|28740.15
21:54:02|28740.15
21:54:03|28740.15
21:54:04|28740.15
21:54:04|28740.15
21:54:06|28740.15
21:54:07|28740.15
21:54:08|28740.15
21:54:08|28740.15
21:54:09|28740.16
21:54:11|28740.16
21:54:12|28740.16
21:54:14|28740.16
21:54:14|28740.16
21:54:15|28740.16
21:54:17|28744.25
21:54:17|28744.24
21:54:19|28744.25
21:54:19|28746.6
21:54:20|28747.86
21:54:22|28750.46
21:54:23|28750.83
21:54:24|28750.83
21:54:24|28751.8
21:54:26|28752.97
21:54:27|28753.
21:54:28|28753.
21:54:28|28754.49
21:54:29|28754.53
21:54:31|28759.44
21:54:32|28759.45
21:54:32|28759.44
21:54:33|28760.89
21:54:34|28762.53
21:54:35|28766.64
21:54:36|28766.65
21:54:37|28766.64
21:54:39|28765.82
21:54:39|28765.83
21:54:40|28765.83
21:54:42|28764.39
21:54:43|28764.4
21:54:44|28764.4
21:54:44|28764.4
21:54:46|28764.4
21:54:47|28764.39
21:54:48|28764.39
21:54:48|28764.39
21:54:50|28764.39
21:54:51|28764.4
21:54:52|28764.39
21:54:53|28764.39
21:54:53|28764.39
21:54:55|28764.39
21:54:56|28764.39
21:54:56|28764.
21:54:57|28764.
21:54:58|28755.95
21:55:00|28755.95
21:55:01|28755.94
21:55:02|28755.95
21:55:03|28755.94
21:55:04|28755.94
21:55:04|28755.95
21:55:06|28755.95
21:55:07|28755.94
21:55:07|28755.94
21:55:09|28755.94
21:55:10|28755.94
21:55:11|28755.94
21:55:12|28755.95
21:55:13|28755.95
21:55:14|28755.95
21:55:16|28755.94
21:55:17|28755.94
21:55:18|28755.94
21:55:19|28755.87
21:55:20|28754.34
21:55:21|28754.33
21:55:22|28754.33
21:55:23|28754.33
21:55:24|28754.34
21:55:25|28754.34
21:55:25|28754.33
21:55:27|28754.34
21:55:27|28754.34
21:55:29|28754.34
21:55:30|28754.34
21:55:31|28754.33
21:55:32|28754.33
21:55:33|28754.33
21:55:34|28754.34
21:55:35|28754.33
21:55:36|28754.34
21:55:37|28754.34
21:55:38|28757.43
21:55:39|28757.68
21:55:40|28758.89
21:55:41|28758.88
21:55:42|28758.9
21:55:43|28758.9
21:55:44|28758.9
21:55:45|28758.9
21:55:46|28758.89
21:55:47|28758.89
21:55:48|28758.9
21:55:49|28758.89
21:55:50|28758.89
21:55:51|28758.89
21:55:52|28758.89
21:55:53|28757.44
21:55:54|28757.43
21:55:55|28757.43
21:55:56|28757.43
21:55:57|28757.41
21:55:58|28757.42
21:55:59|28757.41
21:56:01|28757.41
21:56:01|28757.41
21:56:02|28757.41
21:56:03|28757.41
21:56:04|28757.42
21:56:05|28757.41
21:56:06|28757.42
21:56:07|28757.42
21:56:08|28757.42
21:56:09|28757.42
21:56:10|28757.41
21:56:11|28757.41
21:56:12|28757.41
21:56:14|28757.41
21:56:15|28757.41
21:56:16|28757.41
21:56:17|28757.42
21:56:18|28757.41
21:56:19|28757.41
21:56:20|28757.41
21:56:21|28757.42
21:56:22|28757.42
21:56:24|28757.41
21:56:24|28757.41
21:56:25|28757.42
21:56:26|28757.41
21:56:27|28757.41
21:56:28|28757.41
21:56:30|28757.42
21:56:31|28757.47
21:56:32|28757.59
21:56:33|28758.29
21:56:34|28758.29
21:56:35|28758.29
21:56:36|28758.29
21:56:37|28758.29
21:56:38|28758.29
21:56:39|28758.29
21:56:40|28758.28
21:56:40|28758.28
21:56:42|28758.28
21:56:43|28758.28
21:56:44|28758.28
21:56:45|28758.36
21:56:46|28758.37
21:56:47|28758.89
21:56:48|28758.89
21:56:49|28758.9
21:56:50|28758.9
21:56:51|28758.9
21:56:52|28758.9
21:56:53|28764.37
21:56:54|28764.38
21:56:55|28764.38
21:56:56|28764.39
21:56:57|28770.12
21:56:58|28770.12
21:56:59|28770.12
21:57:00|28770.13
21:57:01|28770.12
21:57:02|28770.13
21:57:03|28773.27
21:57:04|28774.17
21:57:05|28774.17
21:57:06|28774.17
21:57:07|28778.65
21:57:08|28778.65
21:57:09|28778.66
21:57:10|28778.66
21:57:11|28784.58
21:57:12|28787.35
21:57:13|28789.99
21:57:14|28791.5
21:57:15|28796.78
21:57:17|28796.99
21:57:18|28797.01
21:57:19|28797.26
21:57:19|28797.37
21:57:21|28797.37
21:57:22|28797.38
21:57:23|28799.12
21:57:24|28803.6
21:57:24|28803.61
21:57:26|28803.6
21:57:26|28803.61
21:57:28|28805.52
21:57:28|28805.52
21:57:30|28805.52
21:57:31|28805.52
21:57:31|28805.53
21:57:33|28805.53
21:57:34|28811.93
21:57:35|28812.04
21:57:36|28812.03
21:57:36|28816.69
21:57:38|28816.7
21:57:39|28816.7
21:57:39|28816.69
21:57:41|28816.69
21:57:41|28816.69
21:57:43|28816.7
21:57:44|28816.69
21:57:45|28816.69
21:57:46|28816.69
21:57:47|28816.7
21:57:48|28816.69
21:57:49|28816.7
21:57:50|28816.69
21:57:50|28816.69
21:57:52|28816.7
21:57:53|28816.7
21:57:54|28816.69
21:57:55|28816.7
21:57:56|28816.7
21:57:57|28816.7
21:57:58|28816.7
21:57:59|28816.69
21:58:00|28816.7
21:58:01|28816.7
21:58:02|28816.7
21:58:03|28816.69
21:58:04|28816.7
21:58:05|28816.7
21:58:06|28816.7
21:58:06|28816.69
21:58:08|28816.7
21:58:09|28816.7
21:58:10|28816.69
21:58:11|28816.7
21:58:12|28816.7
21:58:13|28816.7
21:58:14|28816.69
21:58:15|28816.7
21:58:16|28816.69
21:58:18|28816.7
21:58:19|28816.7
21:58:19|28816.7
21:58:21|28816.7
21:58:22|28816.7
21:58:23|28816.7
21:58:24|28816.69
21:58:25|28816.69
21:58:26|28816.7
21:58:27|28816.69
21:58:29|28816.69
21:58:30|28816.69
21:58:30|28816.69
21:58:31|28816.7
21:58:33|28816.7
21:58:33|28816.69
21:58:35|28816.69
21:58:36|28816.7
21:58:36|28816.69
21:58:38|28816.83
21:58:39|28816.88
21:58:40|28816.88
21:58:41|28818.04
21:58:41|28818.21
21:58:43|28815.35
21:58:44|28810.06
21:58:45|28806.45
21:58:45|28805.99
21:58:47|28805.98
21:58:48|28804.5
21:58:48|28804.5
21:58:50|28804.51
21:58:50|28804.51
21:58:52|28804.5
21:58:52|28804.51
21:58:53|28804.5
21:58:55|28804.5
21:58:55|28804.5
21:58:56|28804.51
21:58:58|28804.51
21:58:59|28804.51
21:58:59|28804.51
21:59:01|28804.5
21:59:01|28804.51
21:59:02|28804.51
21:59:03|28804.5
21:59:05|28804.51
21:59:06|28804.51
21:59:07|28804.51
21:59:08|28804.51
21:59:09|28804.51
21:59:10|28804.51
21:59:11|28804.5
21:59:11|28804.51
21:59:13|28804.51
21:59:14|28804.51
21:59:15|28804.5
21:59:16|28804.5
21:59:17|28804.51
21:59:18|28804.51
21:59:20|28804.51
21:59:20|28804.51
21:59:22|28804.5
21:59:22|28804.51
21:59:23|28804.51
21:59:25|28804.51
21:59:25|28804.5
21:59:27|28804.5
21:59:28|28804.5
21:59:28|28804.51
21:59:29|28804.5
21:59:31|28804.5
21:59:31|28804.51
21:59:33|28804.5
21:59:34|28804.5
21:59:35|28804.5
21:59:36|28804.5
21:59:37|28804.51
21:59:37|28804.5
21:59:39|28804.5
21:59:40|28804.5
21:59:41|28804.51
21:59:41|28804.51
21:59:43|28804.51
21:59:43|28804.51
21:59:44|28804.51
21:59:46|28804.5
21:59:47|28804.5
21:59:48|28804.51
21:59:49|28804.5
21:59:50|28804.51
21:59:51|28804.51
21:59:51|28807.44
21:59:52|28807.44
21:59:53|28807.44
21:59:54|28807.43
21:59:55|28807.43
21:59:57|28807.44
21:59:57|28807.44
21:59:59|28807.43
22:00:00|28807.43
22:00:00|28807.43
22:00:02|28807.44
22:00:02|28807.44
22:00:03|28807.43
22:00:04|28807.44
22:00:05|28807.69
22:00:07|28807.81
22:00:08|28807.81
22:00:08|28807.8
22:00:09|28807.8
22:00:11|28807.91
22:00:12|28807.9
22:00:13|28807.9
22:00:14|28801.52
22:00:15|28797.58
22:00:16|28796.92
22:00:17|28794.16
22:00:18|28793.46
22:00:19|28792.85
22:00:20|28792.85
22:00:21|28791.29
22:00:22|28791.28
22:00:24|28790.11
22:00:24|28788.76
22:00:25|28782.09
22:00:27|28782.08
22:00:28|28782.09
22:00:28|28782.08
22:00:29|28780.43
22:00:31|28780.
22:00:32|28778.33
22:00:32|28774.64
22:00:34|28771.79
22:00:35|28766.85
22:00:36|28766.3
22:00:36|28766.3
22:00:38|28764.4
22:00:39|28758.45
22:00:40|28758.45
22:00:40|28761.47
22:00:41|28769.64
22:00:42|28788.28
22:00:44|28794.56
22:00:44|28797.87
22:00:46|28799.99
22:00:47|28799.99
22:00:47|28799.99
22:00:49|28799.99
22:00:49|28799.99
22:00:50|28799.99
22:00:51|28800.
22:00:52|28799.99
22:00:53|28799.99
22:00:55|28799.99
22:00:55|28799.99
22:00:56|28799.99
22:00:58|28800.
22:00:58|28799.99
22:00:59|28800.
22:01:00|28800.
22:01:02|28799.99
22:01:03|28799.99
22:01:04|28800.
22:01:04|28799.99
22:01:05|28799.99
22:01:06|28800.
22:01:07|28800.
22:01:08|28800.
22:01:09|28800.
22:01:11|28800.
22:01:11|28799.99
22:01:12|28799.99
22:01:13|28799.99
22:01:14|28799.99
22:01:15|28800.
22:01:17|28804.24
22:01:17|28804.58
22:01:19|28807.37
22:01:20|28807.37
22:01:21|28804.42
22:01:22|28804.42
22:01:23|28804.41
22:01:24|28799.01
22:01:25|28799.
22:01:26|28802.2
22:01:27|28802.21
22:01:28|28802.75
22:01:29|28802.8
22:01:30|28802.81
22:01:31|28801.17
22:01:32|28792.79
22:01:33|28791.47
22:01:34|28791.47
22:01:35|28791.48
22:01:36|28791.48
22:01:37|28782.82
22:01:38|28782.09
22:01:39|28780.88
22:01:40|28780.79
22:01:41|28780.78
22:01:42|28780.78
22:01:43|28780.79
22:01:44|28780.51
22:01:45|28780.45
22:01:46|28780.
22:01:47|28780.
22:01:48|28780.
22:01:50|28779.73
22:01:50|28779.73
22:01:51|28779.72
22:01:52|28786.4
22:01:53|28791.44
22:01:54|28790.3
22:01:55|28790.13
22:01:56|28790.13
22:01:57|28790.13
22:01:58|28790.12
22:01:59|28780.01
22:02:00|28779.79
22:02:01|28779.8
22:02:02|28779.8
22:02:03|28779.8
22:02:04|28779.79
22:02:05|28775.04
22:02:06|28775.04
22:02:07|28774.99
22:02:08|28775.
22:02:09|28774.99
22:02:10|28775.
22:02:11|28776.55
22:02:12|28776.55
22:02:13|28787.01
22:02:14|28787.01
22:02:15|28784.4
22:02:16|28784.38
22:02:17|28782.69
22:02:18|28782.67
22:02:20|28782.67
22:02:21|28782.67
22:02:21|28782.68
22:02:23|28782.68
22:02:24|28782.68
22:02:24|28782.67
22:02:26|28782.68
22:02:26|28782.67
22:02:28|28782.68
22:02:29|28782.68
22:02:29|28782.67
22:02:31|28782.68
22:02:32|28782.68
22:02:33|28782.67
22:02:35|28782.67
22:02:35|28782.68
22:02:37|28782.68
22:02:38|28782.67
22:02:39|28782.65
22:02:39|28782.65
22:02:40|28782.6
22:02:41|28782.61
22:02:43|28782.61
22:02:44|28782.6
22:02:44|28782.61
22:02:45|28782.61
22:02:47|28782.61
22:02:48|28782.61
22:02:48|28782.61
22:02:50|28782.61
22:02:51|28782.61
22:02:52|28786.38
22:02:52|28786.93
22:02:53|28786.93
22:02:54|28786.93
22:02:55|28786.93
22:02:56|28786.93
22:02:57|28786.92
22:02:58|28786.93
22:03:00|28786.93
22:03:01|28786.92
22:03:02|28786.92
22:03:02|28786.93
22:03:04|28786.93
22:03:04|28786.93
22:03:06|28786.92
22:03:07|28786.93
22:03:07|28786.92
22:03:08|28786.92
22:03:09|28786.92
22:03:10|28786.92
22:03:11|28786.92
22:03:12|28786.92
22:03:13|28786.92
22:03:14|28786.92
22:03:15|28786.93
22:03:16|28786.93
22:03:17|28786.92
22:03:19|28786.92
22:03:20|28786.92
22:03:21|28786.93
22:03:22|28786.93
22:03:23|28792.1
22:03:24|28792.17
22:03:25|28792.17
22:03:26|28792.16
22:03:28|28792.17
22:03:28|28793.95
22:03:29|28794.17
22:03:30|28809.02
22:03:31|28809.03
22:03:32|28809.62
22:03:33|28809.61
22:03:34|28809.62
22:03:35|28809.62
22:03:36|28806.
22:03:37|28806.
22:03:38|28806.
22:03:39|28806.
22:03:40|28806.01
22:03:41|28806.
22:03:42|28794.56
22:03:43|28794.41
22:03:44|28794.41
22:03:45|28794.41
22:03:46|28794.41
22:03:47|28794.41
22:03:48|28794.41
22:03:49|28794.41
22:03:50|28794.41
22:03:51|28794.41
22:03:52|28794.42
22:03:53|28794.42
22:03:54|28794.41
22:03:55|28794.41
22:03:56|28794.41
22:03:57|28794.42
22:03:58|28794.41
22:03:59|28794.42
22:04:00|28794.41
22:04:01|28794.42
22:04:02|28794.42
22:04:03|28794.42
22:04:04|28794.41
22:04:06|28794.42
22:04:06|28794.41
22:04:07|28794.41
22:04:08|28794.41
22:04:09|28794.42
22:04:11|28794.41
22:04:12|28794.41
22:04:12|28794.41
22:04:13|28794.41
22:04:14|28794.42
22:04:16|28796.53
22:04:16|28797.22
22:04:18|28797.22
22:04:19|28797.22
22:04:20|28797.21
22:04:21|28797.21
22:04:22|28796.19
22:04:24|28796.16
22:04:24|28796.15
22:04:26|28796.13
22:04:27|28796.14
22:04:28|28796.13
22:04:29|28796.13
22:04:30|28796.13
22:04:31|28796.14
22:04:32|28796.13
22:04:33|28796.13
22:04:34|28796.14
22:04:35|28796.13
22:04:36|28796.13
22:04:37|28796.13
22:04:38|28796.08
22:04:39|28795.77
22:04:40|28795.53
22:04:41|28795.13
22:04:42|28794.42
22:04:43|28794.42
22:04:44|28794.42
22:04:45|28794.42
22:04:46|28794.42
22:04:47|28794.42
22:04:48|28794.05
22:04:49|28792.33
22:04:50|28791.46
22:04:51|28791.38
22:04:52|28791.28
22:04:54|28790.64
22:04:55|28790.64
22:04:55|28790.64
22:04:57|28790.64
22:04:57|28790.65
22:04:58|28790.64
22:05:00|28790.64
22:05:01|28790.64
22:05:02|28790.65
22:05:02|28790.64
22:05:03|28790.64
22:05:04|28790.65
22:05:05|28790.64
22:05:06|28790.65
22:05:07|28790.65
22:05:08|28790.64
22:05:10|28790.65
22:05:10|28790.64
22:05:12|28794.42
22:05:12|28794.42
22:05:13|28794.41
22:05:14|28794.42
22:05:15|28794.42
22:05:16|28794.42
22:05:17|28794.42
22:05:19|28794.42
22:05:19|28794.42
22:05:21|28794.41
22:05:21|28794.42
22:05:23|28794.42
22:05:23|28794.42
22:05:25|28794.41
22:05:26|28794.42
22:05:27|28794.42
22:05:28|28794.41
22:05:29|28794.41
22:05:30|28794.42
22:05:31|28794.42
22:05:32|28794.41
22:05:33|28794.41
22:05:34|28794.41
22:05:35|28794.41
22:05:36|28794.42
22:05:37|28794.41
22:05:38|28794.42
22:05:39|28794.42
22:05:40|28794.41
22:05:41|28794.41
22:05:42|28794.41
22:05:43|28794.41
22:05:45|28794.41
22:05:45|28794.41
22:05:46|28794.41
22:05:47|28794.41
22:05:48|28789.59
22:05:49|28786.14
22:05:50|28784.89
22:05:51|28784.9
22:05:52|28784.9
22:05:53|28784.9
22:05:54|28784.89
22:05:55|28784.9
22:05:56|28784.89
22:05:57|28784.9
22:05:58|28784.9
22:05:59|28784.89
22:06:00|28784.9
22:06:01|28784.9
22:06:02|28784.9
22:06:03|28784.9
22:06:04|28784.89
22:06:05|28784.9
22:06:06|28784.89
22:06:07|28784.89
22:06:08|28784.9
22:06:09|28784.9
22:06:10|28784.89
22:06:11|28784.89
22:06:12|28784.89
22:06:13|28784.9
22:06:14|28784.9
22:06:15|28784.9
22:06:16|28784.89
22:06:17|28784.9
22:06:18|28784.9
22:06:19|28784.89
22:06:20|28784.89
22:06:21|28784.9
22:06:22|28784.91
22:06:24|28784.89
22:06:24|28784.89
22:06:26|28785.14
22:06:27|28785.14
22:06:29|28785.14
22:06:29|28785.14
22:06:30|28785.14
22:06:31|28785.14
22:06:32|28785.14
22:06:33|28785.14
22:06:34|28785.14
22:06:35|28785.14
22:06:36|28785.15
22:06:37|28785.14
22:06:38|28785.15
22:06:39|28785.14
22:06:40|28785.14
22:06:41|28785.13
22:06:42|28785.12
22:06:43|28785.12
22:06:44|28785.13
22:06:45|28785.13
22:06:46|28785.13
22:06:47|28785.12
22:06:48|28785.12
22:06:49|28785.13
22:06:50|28785.13
22:06:51|28785.13
22:06:52|28785.13
22:06:53|28784.06
22:06:54|28784.06
22:06:55|28784.05
22:06:56|28784.05
22:06:57|28784.05
22:06:58|28784.05
22:06:59|28784.05
22:07:00|28784.05
22:07:01|28784.05
22:07:02|28784.05
22:07:03|28784.06
22:07:04|28784.05
22:07:05|28784.06
22:07:06|28784.05
22:07:07|28784.05
22:07:08|28784.06
22:07:09|28784.06
22:07:11|28784.05
22:07:12|28784.05
22:07:12|28784.05
22:07:14|28784.05
22:07:14|28784.05
22:07:15|28784.05
22:07:17|28784.05
22:07:17|28784.06
22:07:18|28784.06
22:07:19|28784.06
22:07:20|28784.06
22:07:21|28784.05
22:07:22|28784.06
22:07:23|28784.06
22:07:25|28784.06
22:07:26|28784.06
22:07:27|28784.05
22:07:28|28784.05
22:07:29|28784.05
22:07:30|28784.06
22:07:31|28784.05
22:07:32|28784.05
22:07:33|28784.05
22:07:34|28784.05
22:07:35|28784.05
22:07:36|28784.05
22:07:37|28784.05
22:07:38|28784.05
22:07:39|28784.05
22:07:40|28784.05
22:07:41|28784.05
22:07:42|28784.05
22:07:43|28784.05
22:07:44|28784.05
22:07:45|28784.05
22:07:46|28784.05
22:07:47|28784.05
22:07:48|28784.05
22:07:49|28784.05
22:07:50|28784.05
22:07:51|28784.06
22:07:52|28784.05
22:07:53|28784.05
22:07:54|28784.05
22:07:55|28784.05
22:07:56|28784.05
22:07:57|28784.05
22:07:58|28784.05
22:07:59|28784.05
22:08:00|28784.05
22:08:01|28784.05
22:08:02|28784.06
22:08:03|28784.06
22:08:04|28784.05
22:08:05|28783.36
22:08:06|28783.14
22:08:07|28782.55
22:08:08|28782.55
22:08:09|28782.51
22:08:10|28782.51
22:08:11|28782.52
22:08:12|28782.52
22:08:13|28782.51
22:08:14|28782.52
22:08:15|28782.51
22:08:16|28782.51
22:08:17|28782.51
22:08:18|28782.52
22:08:19|28782.52
22:08:20|28782.52
22:08:21|28782.52
22:08:22|28782.51
22:08:23|28782.52
22:08:24|28782.52
22:08:25|28782.51
22:08:27|28782.51
22:08:27|28782.52
22:08:29|28782.51
22:08:30|28782.52
22:08:32|28782.51
22:08:32|28782.52
22:08:33|28782.52
22:08:34|28782.52
22:08:35|28789.3
22:08:36|28789.96
22:08:37|28789.96
22:08:38|28789.96
22:08:39|28789.96
22:08:40|28789.96
22:08:41|28789.96
22:08:42|28789.95
22:08:43|28803.38
22:08:44|28803.38
22:08:45|28803.38
22:08:46|28803.39
22:08:47|28804.92
22:08:48|28804.92
22:08:49|28804.93
22:08:50|28804.93
22:08:52|28804.92
22:08:52|28804.93
22:08:53|28804.93
22:08:54|28804.93
22:08:56|28804.93
22:08:57|28804.93
22:08:57|28804.93
22:08:59|28804.93
22:08:59|28804.92
22:09:01|28804.93
22:09:01|28808.79
22:09:02|28806.33
22:09:04|28806.33
22:09:04|28806.33
22:09:05|28806.34
22:09:06|28806.33
22:09:08|28806.34
22:09:08|28806.33
22:09:09|28806.34
22:09:10|28806.33
22:09:12|28803.55
22:09:13|28800.71
22:09:13|28800.56
22:09:14|28800.28
22:09:15|28800.29
22:09:16|28800.29
22:09:17|28800.28
22:09:19|28800.
22:09:19|28799.88
22:09:20|28799.89
22:09:21|28799.88
22:09:22|28799.89
22:09:24|28799.89
22:09:25|28799.69
22:09:25|28798.88
22:09:27|28798.85
22:09:28|28798.78
22:09:30|28798.78
22:09:31|28798.77
22:09:31|28798.77
22:09:33|28795.3
22:09:34|28794.85
22:09:35|28794.85
22:09:36|28794.34
22:09:37|28794.34
22:09:38|28794.34
22:09:39|28794.34
22:09:40|28794.34
22:09:41|28794.34
22:09:42|28794.34
22:09:43|28794.35
22:09:44|28794.34
22:09:45|28794.34
22:09:46|28794.34
22:09:47|28794.34
22:09:48|28794.34
22:09:49|28794.06
22:09:50|28794.07
22:09:51|28794.06
22:09:52|28794.06
22:09:53|28794.06
22:09:54|28794.06
22:09:55|28794.06
22:09:56|28794.06
22:09:57|28794.06
22:09:58|28794.06
22:09:59|28794.06
22:10:00|28794.07
22:10:01|28794.06
22:10:02|28794.07
22:10:03|28794.06
22:10:04|28794.06
22:10:05|28794.06
22:10:06|28794.06
22:10:07|28794.07
22:10:08|28794.06
22:10:09|28794.06
22:10:10|28785.8
22:10:11|28785.79
22:10:12|28785.79
22:10:13|28785.79
22:10:15|28785.79
22:10:16|28785.79
22:10:16|28785.79
22:10:17|28785.8
22:10:19|28785.8
22:10:19|28785.8
22:10:20|28785.8
22:10:22|28785.8
22:10:23|28785.79
22:10:24|28785.79
22:10:24|28785.8
22:10:25|28785.79
22:10:26|28785.8
22:10:28|28785.8
22:10:29|28785.8
22:10:30|28785.79
22:10:31|28785.8
22:10:32|28785.79
22:10:33|28785.8
22:10:34|28785.8
22:10:35|28785.8
22:10:36|28785.8
22:10:37|28785.8
22:10:37|28785.79
22:10:39|28785.8
22:10:39|28785.79
22:10:41|28785.79
22:10:42|28785.79
22:10:43|28785.79
22:10:44|28785.8
22:10:45|28785.8
22:10:46|28785.79
22:10:47|28785.79
22:10:48|28785.79
22:10:49|28785.8
22:10:50|28785.79
22:10:51|28785.79
22:10:52|28785.79
22:10:53|28785.79
22:10:54|28785.79
22:10:55|28785.79
22:10:56|28785.79
22:10:57|28785.79
22:10:58|28785.79
22:10:59|28785.79
22:11:00|28785.8
22:11:01|28785.79
22:11:02|28785.8
22:11:03|28785.8
22:11:04|28785.79
22:11:05|28785.79
22:11:06|28785.79
22:11:07|28785.79
22:11:08|28785.79
22:11:09|28785.79
22:11:10|28785.79
22:11:11|28785.79
22:11:12|28785.79
22:11:13|28785.79
22:11:14|28785.8
22:11:15|28786.04
22:11:16|28788.83
22:11:17|28788.83
22:11:18|28792.2
22:11:19|28792.21
22:11:20|28792.25
22:11:21|28792.25
22:11:22|28792.25
22:11:23|28792.24
22:11:24|28792.25
22:11:25|28792.25
22:11:26|28792.25
22:11:27|28792.24
22:11:28|28787.01
22:11:30|28786.64
22:11:31|28786.64
22:11:32|28786.63
22:11:33|28786.63
22:11:34|28786.63
22:11:35|28786.63
22:11:37|28786.63
22:11:37|28786.63
22:11:38|28786.64
22:11:39|28786.63
22:11:40|28786.64
22:11:41|28786.63
22:11:42|28786.63
22:11:43|28786.64
22:11:44|28786.63
22:11:45|28786.64
22:11:46|28786.63
22:11:47|28786.64
22:11:48|28786.64
22:11:49|28786.64
22:11:50|28786.64
22:11:51|28786.63
22:11:52|28786.63
22:11:53|28786.63
22:11:54|28786.64
22:11:55|28786.63
22:11:56|28786.63
22:11:57|28786.64
22:11:58|28786.63
22:12:00|28786.64
22:12:01|28786.64
22:12:02|28786.63
22:12:03|28786.63
22:12:04|28786.63
22:12:05|28786.63
22:12:06|28786.63
22:12:07|28786.63
22:12:08|28786.64
22:12:08|28786.64
22:12:09|28786.63
22:12:11|28786.63
22:12:11|28786.63
22:12:12|28786.63
22:12:14|28786.63
22:12:14|28786.64
22:12:15|28786.63
22:12:17|28786.63
22:12:18|28786.63
22:12:18|28786.63
22:12:20|28786.63
22:12:20|28786.64
22:12:21|28786.63
22:12:22|28786.63
22:12:23|28786.63
22:12:24|28786.64
22:12:25|28786.63
22:12:26|28786.64
22:12:27|28786.63
22:12:28|28785.8
22:12:30|28785.79
22:12:31|28785.8
22:12:31|28785.8
22:12:33|28785.79
22:12:34|28785.79
22:12:35|28783.86
22:12:36|28782.84
22:12:37|28782.84
22:12:38|28782.83
22:12:39|28782.83
22:12:40|28782.82
22:12:41|28782.82
22:12:42|28782.82
22:12:43|28782.82
22:12:44|28782.82
22:12:45|28782.82
22:12:46|28782.82
22:12:47|28782.83
22:12:48|28782.82
22:12:49|28782.83
22:12:50|28782.83
22:12:51|28782.83
22:12:52|28782.82
22:12:53|28782.82
22:12:54|28782.83
22:12:55|28782.83
22:12:56|28782.83
22:12:57|28782.82
22:12:58|28782.83
22:12:59|28782.82
22:13:00|28782.66
22:13:01|28782.66
22:13:02|28782.65
22:13:03|28782.66
22:13:04|28782.66
22:13:05|28782.66
22:13:06|28782.66
22:13:07|28787.93
22:13:08|28787.93
22:13:10|28787.93
22:13:11|28787.92
22:13:12|28787.92
22:13:12|28787.92
22:13:13|28787.93
22:13:14|28787.93
22:13:16|28787.96
22:13:16|28788.23
22:13:17|28785.38
22:13:19|28784.55
22:13:19|28784.41
22:13:21|28784.41
22:13:21|28784.41
22:13:22|28784.42
22:13:24|28784.42
22:13:25|28784.42
22:13:25|28784.42
22:13:27|28784.42
22:13:27|28786.
22:13:28|28786.07
22:13:29|28786.07
22:13:31|28786.08
22:13:32|28786.08
22:13:33|28786.07
22:13:34|28786.07
22:13:35|28786.07
22:13:37|28786.08
22:13:37|28786.08
22:13:38|28786.07
22:13:39|28786.07
22:13:41|28786.07
22:13:42|28786.07
22:13:43|28786.07
22:13:44|28786.08
22:13:45|28786.07
22:13:46|28786.08
22:13:47|28786.07
22:13:48|28786.08
22:13:49|28786.08
22:13:50|28786.07
22:13:51|28786.07
22:13:52|28786.07
22:13:53|28786.07
22:13:54|28786.08
22:13:55|28786.07
22:13:56|28786.07
22:13:57|28786.07
22:13:58|28786.07
22:13:59|28786.07
22:14:00|28786.07
22:14:01|28786.08
22:14:02|28786.08
22:14:03|28786.07
22:14:04|28786.07
22:14:05|28786.08
22:14:06|28786.08
22:14:07|28786.08
22:14:08|28786.07
22:14:09|28786.07
22:14:10|28786.07
22:14:11|28786.08
22:14:12|28786.08
22:14:13|28786.07
22:14:14|28786.08
22:14:15|28786.08
22:14:16|28786.12
22:14:17|28786.12
22:14:18|28786.12
22:14:19|28790.28
22:14:20|28791.36
22:14:21|28792.82
22:14:22|28792.81
22:14:23|28792.82
22:14:24|28792.81
22:14:25|28792.81
22:14:26|28792.81
22:14:27|28792.82
22:14:28|28792.82
22:14:29|28792.82
22:14:30|28792.81
22:14:31|28792.81
22:14:33|28792.81
22:14:34|28792.81
22:14:34|28792.81
22:14:36|28792.93
22:14:37|28792.93
22:14:38|28792.93
22:14:39|28793.04
22:14:40|28793.04
22:14:41|28796.99
22:14:42|28797.
22:14:43|28796.99
22:14:43|28797.
22:14:45|28796.99
22:14:46|28798.31
22:14:47|28798.52
22:14:48|28798.73
22:14:49|28798.8
22:14:50|28799.32
22:14:51|28799.32
22:14:52|28799.34
22:14:53|28799.34
22:14:54|28799.35
22:14:55|28799.34
22:14:56|28799.35
22:14:56|28799.35
22:14:58|28799.34
22:14:59|28799.35
22:14:59|28799.34
22:15:01|28799.34
22:15:02|28799.34
22:15:03|28790.94
22:15:03|28790.94
22:15:05|28790.95
22:15:06|28790.95
22:15:07|28790.95
22:15:08|28790.95
22:15:09|28790.95
22:15:10|28790.94
22:15:11|28790.95
22:15:12|28798.16
22:15:13|28800.47
22:15:14|28800.47
22:15:15|28800.48
22:15:15|28800.48
22:15:17|28800.48
22:15:18|28800.48
22:15:19|28800.47
22:15:20|28800.48
22:15:21|28800.48
22:15:21|28800.48
22:15:22|28800.48
22:15:23|28800.47
22:15:24|28800.48
22:15:26|28800.47
22:15:26|28800.47
22:15:28|28800.47
22:15:29|28800.47
22:15:30|28800.47
22:15:31|28800.48
22:15:32|28800.48
22:15:33|28800.47
22:15:34|28800.47
22:15:35|28800.48
22:15:37|28800.47
22:15:38|28800.47
22:15:39|28800.48
22:15:40|28800.69
22:15:41|28800.69
22:15:42|28800.68
22:15:43|28800.68
22:15:44|28800.69
22:15:44|28800.74
22:15:46|28800.78
22:15:47|28800.78
22:15:48|28800.77
22:15:49|28800.78
22:15:49|28800.77
22:15:51|28800.77
22:15:52|28800.77
22:15:52|28800.77
22:15:54|28800.77
22:15:54|28800.77
22:15:56|28800.77
22:15:57|28791.
22:15:58|28791.01
22:15:59|28791.01
22:16:00|28791.01
22:16:01|28791.
22:16:02|28791.01
22:16:03|28791.
22:16:04|28791.
22:16:05|28791.
22:16:06|28803.38
22:16:07|28803.39
22:16:08|28803.39
22:16:09|28803.38
22:16:10|28803.38
22:16:11|28803.39
22:16:12|28803.38
22:16:13|28803.38
22:16:14|28803.39
22:16:15|28806.68
22:16:16|28806.78
22:16:17|28806.78
22:16:18|28806.78
22:16:19|28806.79
22:16:20|28806.78
22:16:21|28806.78
22:16:22|28806.78
22:16:23|28806.78
22:16:24|28806.79
22:16:25|28806.78
22:16:26|28806.78
22:16:27|28806.79
22:16:28|28806.78
22:16:29|28806.78
22:16:30|28806.79
22:16:31|28806.78
22:16:32|28806.78
22:16:33|28806.78
22:16:34|28806.79
22:16:36|28806.56
22:16:36|28806.56
22:16:37|28806.57
22:16:38|28806.56
22:16:39|28806.56
22:16:40|28808.63
22:16:41|28808.64
22:16:42|28808.82
22:16:43|28808.83
22:16:44|28808.82
22:16:45|28808.48
22:16:46|28808.49
22:16:47|28808.48
22:16:48|28808.49
22:16:49|28808.33
22:16:50|28808.33
22:16:51|28807.2
22:16:52|28807.17
22:16:53|28806.68
22:16:54|28806.68
22:16:55|28806.68
22:16:56|28805.63
22:16:57|28805.39
22:16:58|28805.39
22:16:59|28805.37
22:17:00|28805.38
22:17:01|28805.38
22:17:02|28805.38
22:17:03|28805.38
22:17:04|28805.38
22:17:05|28805.38
22:17:06|28805.38
22:17:07|28805.38
22:17:08|28805.38
22:17:09|28805.37
22:17:10|28805.37
22:17:11|28805.37
22:17:12|28805.37
22:17:13|28805.38
22:17:14|28805.37
22:17:15|28805.38
22:17:16|28805.37
22:17:17|28805.
22:17:18|28805.
22:17:19|28805.
22:17:20|28805.01
22:17:21|28805.01
22:17:22|28805.
22:17:23|28805.
22:17:24|28805.
22:17:25|28805.
22:17:26|28805.01
22:17:27|28805.
22:17:28|28805.01
22:17:29|28805.01
22:17:30|28805.01
22:17:31|28805.01
22:17:32|28805.01
22:17:33|28805.
22:17:35|28805.
22:17:36|28805.
22:17:36|28805.
22:17:38|28805.
22:17:39|28805.
22:17:40|28805.
22:17:41|28805.01
22:17:42|28805.01
22:17:43|28805.01
22:17:44|28805.01
22:17:45|28805.01
22:17:46|28805.01
22:17:47|28805.
22:17:48|28805.
22:17:49|28805.
22:17:50|28805.
22:17:51|28805.01
22:17:51|28805.01
22:17:53|28805.01
22:17:54|28805.01
22:17:54|28805.
22:17:56|28805.
22:17:57|28805.01
22:17:58|28805.01
22:17:59|28805.
22:18:00|28805.
22:18:01|28805.01
22:18:01|28805.01
22:18:02|28805.01
22:18:04|28805.01
22:18:05|28805.01
22:18:06|28805.
22:18:07|28805.
22:18:08|28805.
22:18:09|28805.01
22:18:10|28805.
22:18:11|28805.01
22:18:12|28805.
22:18:13|28805.
22:18:14|28805.
22:18:15|28805.01
22:18:16|28805.01
22:18:17|28805.
22:18:18|28805.01
22:18:19|28805.01
22:18:20|28805.01
22:18:21|28805.01
22:18:22|28805.01
22:18:23|28805.01
22:18:24|28805.
22:18:25|28805.
22:18:26|28805.01
22:18:27|28805.01
22:18:28|28805.
22:18:29|28805.
22:18:30|28805.
22:18:31|28805.
22:18:32|28805.
22:18:33|28805.01
22:18:34|28802.13
22:18:36|28802.02
22:18:37|28802.02
22:18:38|28802.02
22:18:39|28802.02
22:18:40|28802.01
22:18:41|28802.01
22:18:42|28802.02
22:18:43|28802.01
22:18:44|28802.02
22:18:45|28802.02
22:18:46|28802.01
22:18:47|28802.01
22:18:48|28802.01
22:18:49|28802.02
22:18:50|28802.02
22:18:51|28802.01
22:18:52|28802.01
22:18:53|28802.02
22:18:54|28802.01
22:18:55|28802.02
22:18:56|28802.02
22:18:57|28802.02
22:18:58|28802.01
22:18:59|28802.01
22:19:00|28802.02
22:19:02|28802.02
22:19:02|28802.02
22:19:03|28802.02
22:19:04|28802.01
22:19:05|28802.01
22:19:06|28802.01
22:19:07|28802.01
22:19:08|28802.01
22:19:09|28802.01
22:19:10|28802.01
22:19:11|28802.01
22:19:12|28802.01
22:19:13|28802.01
22:19:14|28802.01
22:19:15|28802.01
22:19:16|28802.01
22:19:17|28802.01
22:19:18|28802.01
22:19:19|28802.01
22:19:20|28802.01
22:19:21|28802.01
22:19:22|28802.01
22:19:23|28802.01
22:19:24|28802.01
22:19:25|28802.01
22:19:26|28802.01
22:19:27|28802.02
22:19:28|28802.01
22:19:29|28802.01
22:19:30|28802.01
22:19:31|28802.01
22:19:32|28802.01
22:19:33|28802.02
22:19:34|28802.01
22:19:35|28802.02
22:19:37|28802.01
22:19:38|28802.02
22:19:39|28802.01
22:19:40|28802.01
22:19:41|28802.01
22:19:42|28802.01
22:19:42|28802.01
22:19:44|28802.02
22:19:45|28802.01
22:19:46|28802.01
22:19:47|28802.01
22:19:48|28802.01
22:19:49|28802.02
22:19:50|28802.01
22:19:51|28802.01
22:19:52|28802.02
22:19:53|28802.02
22:19:54|28802.01
22:19:55|28802.01
22:19:56|28802.01
22:19:57|28802.01
22:19:58|28802.01
22:19:59|28802.01
22:20:00|28802.02
22:20:01|28802.02
22:20:02|28802.01
22:20:03|28802.01
22:20:04|28802.01
22:20:05|28802.02
22:20:06|28802.01
22:20:07|28802.01
22:20:08|28802.02
22:20:09|28802.02
22:20:10|28802.01
22:20:11|28802.01
22:20:12|28802.01
22:20:13|28802.01
22:20:14|28802.02
22:20:15|28802.02
22:20:16|28802.01
22:20:17|28802.01
22:20:19|28802.01
22:20:20|28802.02
22:20:20|28802.02
22:20:22|28802.01
22:20:22|28802.01
22:20:23|28802.01
22:20:24|28809.14
22:20:25|28810.
22:20:26|28809.99
22:20:27|28810.
22:20:28|28811.35
22:20:30|28811.36
22:20:30|28811.35
22:20:31|28811.36
22:20:33|28814.25
22:20:33|28814.25
22:20:34|28814.25
22:20:35|28814.25
22:20:36|28814.25
22:20:38|28814.25
22:20:39|28814.25
22:20:40|28814.25
22:20:41|28814.39
22:20:42|28814.39
22:20:43|28814.39
22:20:44|28814.39
22:20:45|28814.38
22:20:46|28814.38
22:20:47|28814.38
22:20:48|28814.39
22:20:50|28814.38
22:20:50|28814.38
22:20:51|28814.38
22:20:52|28814.39
22:20:53|28814.4
22:20:54|28817.76
22:20:55|28817.75
22:20:56|28817.76
22:20:57|28817.75
22:20:58|28817.75
22:20:59|28817.75
22:21:00|28817.75
22:21:01|28817.76
22:21:02|28817.75
22:21:03|28817.75
22:21:04|28817.76
22:21:05|28817.75
22:21:06|28817.76
22:21:07|28819.89
22:21:08|28820.38
22:21:09|28829.2
22:21:10|28837.04
22:21:11|28840.
22:21:12|28837.39
22:21:13|28837.39
22:21:14|28837.4
22:21:15|28837.39
22:21:16|28837.39
22:21:17|28837.4
22:21:18|28835.15
22:21:19|28835.15
22:21:20|28830.54
22:21:21|28830.53
22:21:22|28830.53
22:21:23|28830.54
22:21:24|28830.54
22:21:25|28830.52
22:21:26|28830.52
22:21:27|28830.52
22:21:28|28822.1
22:21:29|28822.11
22:21:30|28822.11
22:21:31|28822.11
22:21:32|28822.1
22:21:33|28822.11
22:21:34|28822.11
22:21:35|28822.1
22:21:36|28822.11
22:21:37|28822.1
22:21:39|28822.11
22:21:40|28822.11
22:21:41|28822.49
22:21:42|28823.68
22:21:43|28824.08
22:21:44|28824.07
22:21:45|28824.07
22:21:46|28824.07
22:21:47|28824.09
22:21:48|28825.84
22:21:49|28825.84
22:21:51|28825.84
22:21:51|28825.83
22:21:52|28825.84
22:21:53|28826.01
22:21:54|28826.01
22:21:56|28826.01
22:21:57|28826.01
22:21:58|28826.01
22:21:59|28826.
22:22:00|28828.79
22:22:01|28829.74
22:22:02|28829.74
22:22:03|28829.74
22:22:04|28829.74
22:22:05|28831.93
22:22:06|28831.93
22:22:07|28831.93
22:22:08|28832.45
22:22:09|28832.45
22:22:10|28832.46
22:22:11|28832.45
22:22:12|28832.55
22:22:13|28834.85
22:22:14|28834.85
22:22:15|28835.25
22:22:16|28837.38
22:22:17|28837.37
22:22:18|28837.38
22:22:19|28837.38
22:22:20|28837.37
22:22:21|28837.38
22:22:22|28837.37
22:22:23|28837.38
22:22:24|28837.38
22:22:25|28837.37
22:22:26|28839.72
22:22:27|28839.72
22:22:28|28839.72
22:22:29|28839.72
22:22:30|28839.73
22:22:31|28837.6
22:22:32|28837.61
22:22:33|28837.6
22:22:34|28837.61
22:22:35|28837.61
22:22:36|28837.61
22:22:37|28837.61
22:22:38|28837.61
22:22:39|28837.6
22:22:41|28837.6
22:22:42|28837.6
22:22:43|28837.6
22:22:44|28837.61
22:22:45|28837.6
22:22:45|28837.6
22:22:47|28837.6
22:22:48|28837.61
22:22:49|28837.61
22:22:50|28837.6
22:22:51|28837.6
22:22:52|28837.6
22:22:53|28837.6
22:22:54|28837.6
22:22:55|28837.6
22:22:56|28837.6
22:22:57|28837.6
22:22:58|28837.6
22:22:59|28837.6
22:23:00|28837.6
22:23:01|28834.57
22:23:01|28831.96
22:23:03|28831.93
22:23:04|28830.83
22:23:04|28830.76
22:23:06|28830.35
22:23:07|28830.35
22:23:07|28830.35
22:23:09|28830.34
22:23:10|28830.33
22:23:11|28830.33
22:23:12|28830.33
22:23:13|28830.34
22:23:14|28830.34
22:23:14|28830.33
22:23:16|28830.33
22:23:17|28830.33
22:23:18|28830.33
22:23:19|28830.33
22:23:20|28830.33
22:23:21|28830.33
22:23:22|28830.33
22:23:23|28830.34
22:23:24|28830.33
22:23:25|28830.33
22:23:26|28830.34
22:23:27|28830.33
22:23:28|28830.33
22:23:29|28830.33
22:23:30|28830.33
22:23:31|28830.33
22:23:32|28830.33
22:23:33|28825.41
22:23:34|28823.98
22:23:35|28818.34
22:23:36|28813.99
22:23:37|28813.98
22:23:38|28813.98
22:23:39|28813.98
22:23:40|28813.98
22:23:42|28813.98
22:23:43|28813.98
22:23:44|28813.98
22:23:45|28813.98
22:23:46|28813.99
22:23:47|28813.98
22:23:48|28813.98
22:23:49|28813.98
22:23:50|28813.99
22:23:51|28813.99
22:23:52|28813.99
22:23:53|28813.99
22:23:54|28813.98
22:23:55|28813.98
22:23:56|28813.98
22:23:57|28813.99
22:23:58|28813.99
22:23:59|28813.99
22:24:00|28813.99
22:24:01|28813.99
22:24:02|28813.99
22:24:03|28813.99
22:24:04|28813.98
22:24:05|28813.98
22:24:06|28813.98
22:24:07|28813.98
22:24:07|28813.98
22:24:09|28813.99
22:24:10|28813.98
22:24:11|28813.98
22:24:11|28813.98
22:24:13|28813.99
22:24:14|28813.98
22:24:15|28816.47
22:24:16|28829.75
22:24:17|28829.8
22:24:18|28829.8
22:24:19|28829.81
22:24:20|28829.81
22:24:21|28829.81
22:24:22|28829.81
22:24:23|28829.8
22:24:24|28829.81
22:24:24|28829.81
22:24:26|28829.8
22:24:27|28829.81
22:24:27|28833.41
22:24:29|28833.41
22:24:30|28833.41
22:24:31|28833.41
22:24:32|28833.41
22:24:33|28833.41
22:24:33|28830.37
22:24:35|28827.9
22:24:36|28827.71
22:24:36|28827.71
22:24:38|28827.54
22:24:39|28827.35
22:24:39|28827.34
22:24:41|28827.34
22:24:42|28827.34
22:24:43|28827.34
22:24:44|28827.34
22:24:46|28827.34
22:24:46|28827.35
22:24:47|28827.34
22:24:48|28827.34
22:24:49|28827.35
22:24:50|28827.35
22:24:51|28827.34
22:24:52|28827.34
22:24:53|28827.34
22:24:54|28827.34
22:24:55|28827.34
22:24:56|28827.34
22:24:57|28827.35
22:24:59|28827.35
22:25:00|28827.34
22:25:00|28832.9
22:25:01|28832.9
22:25:02|28832.9
22:25:03|28832.9
22:25:04|28832.9
22:25:05|28832.9
22:25:07|28832.9
22:25:08|28832.91
22:25:08|28832.9
22:25:10|28832.9
22:25:11|28832.91
22:25:12|28832.9
22:25:13|28832.91
22:25:13|28832.9
22:25:15|28832.9
22:25:16|28832.9
22:25:17|28832.9
22:25:18|28832.91
22:25:18|28832.9
22:25:20|28832.9
22:25:21|28832.9
22:25:22|28832.91
22:25:22|28832.91
22:25:24|28832.91
22:25:25|28832.9
22:25:26|28832.91
22:25:27|28832.9
22:25:28|28832.9
22:25:29|28832.92
22:25:29|28832.92
22:25:31|28832.91
22:25:31|28832.91
22:25:33|28832.92
22:25:34|28832.91
22:25:34|28832.91
22:25:35|28832.92
22:25:37|28832.92
22:25:38|28832.92
22:25:39|28832.92
22:25:40|28832.91
22:25:41|28832.92
22:25:42|28832.92
22:25:43|28832.92
22:25:45|28832.91
22:25:46|28832.91
22:25:47|28832.92
22:25:48|28832.92
22:25:49|28829.74
22:25:50|28829.74
22:25:51|28829.74
22:25:52|28829.75
22:25:53|28829.75
22:25:54|28829.74
22:25:55|28829.74
22:25:56|28829.75
22:25:57|28829.74
22:25:59|28829.75
22:25:59|28829.75
22:26:00|28829.74
22:26:01|28829.74
22:26:02|28829.75
22:26:03|28829.74
22:26:04|28829.74
22:26:06|28829.74
22:26:07|28829.74
22:26:07|28829.74
22:26:08|28829.74
22:26:10|28829.72
22:26:11|28829.71
22:26:12|28829.72
22:26:12|28829.72
22:26:13|28829.72
22:26:14|28829.71
22:26:15|28841.62
22:26:16|28841.95
22:26:18|28841.95
22:26:19|28841.95
22:26:20|28841.96
22:26:20|28841.95
22:26:22|28841.95
22:26:23|28841.95
22:26:23|28841.95
22:26:25|28841.96
22:26:25|28841.96
22:26:27|28841.03
22:26:28|28841.95
22:26:28|28841.95
22:26:29|28841.95
22:26:31|28841.95
22:26:31|28841.96
22:26:32|28841.96
22:26:34|28841.96
22:26:34|28843.42
22:26:36|28843.42
22:26:36|28843.42
22:26:37|28843.42
22:26:38|28843.42
22:26:39|28843.42
22:26:40|28843.6
22:26:41|28843.6
22:26:42|28847.04
22:26:44|28851.85
22:26:44|28851.98
22:26:46|28851.98
22:26:47|28851.97
22:26:48|28851.97
22:26:49|28851.98
22:26:50|28851.97
22:26:51|28851.98
22:26:52|28851.98
22:26:53|28851.98
22:26:54|28851.97
22:26:55|28851.98
22:26:56|28848.68
22:26:58|28848.68
22:26:58|28848.69
22:26:59|28848.69
22:27:00|28849.99
22:27:01|28850.
22:27:03|28850.
22:27:04|28849.99
22:27:04|28849.99
22:27:06|28849.99
22:27:06|28849.99
22:27:07|28850.
22:27:08|28850.
22:27:09|28850.
22:27:10|28849.99
22:27:12|28849.99
22:27:12|28849.99
22:27:14|28850.
22:27:14|28849.99
22:27:16|28849.99
22:27:17|28849.99
22:27:18|28849.99
22:27:18|28849.99
22:27:19|28849.99
22:27:21|28850.
22:27:22|28849.99
22:27:23|28849.99
22:27:23|28849.99
22:27:25|28849.99
22:27:25|28849.99
22:27:27|28849.99
22:27:27|28849.99
22:27:28|28849.99
22:27:30|28849.99
22:27:31|28849.99
22:27:32|28850.
22:27:33|28849.99
22:27:33|28849.99
22:27:34|28842.7
22:27:35|28842.38
22:27:36|28837.65
22:27:38|28837.23
22:27:39|28836.63
22:27:39|28836.63
22:27:40|28836.63
22:27:41|28836.63
22:27:42|28836.62
22:27:43|28832.7
22:27:45|28832.69
22:27:46|28832.69
22:27:47|28832.69
22:27:48|28832.69
22:27:50|28832.7
22:27:50|28832.69
22:27:51|28832.69
22:27:52|28832.69
22:27:53|28832.69
22:27:54|28832.7
22:27:55|28832.7
22:27:56|28832.7
22:27:57|28834.68
22:27:58|28836.19
22:27:59|28836.18
22:28:00|28836.19
22:28:01|28836.19
22:28:03|28836.34
22:28:04|28836.34
22:28:04|28836.34
22:28:06|28836.34
22:28:07|28836.34
22:28:08|28836.34
22:28:09|28836.34
22:28:10|28836.34
22:28:11|28836.33
22:28:11|28836.34
22:28:13|28836.34
22:28:14|28836.34
22:28:15|28836.33
22:28:16|28836.33
22:28:17|28836.33
22:28:18|28836.33
22:28:19|28836.34
22:28:20|28836.34
22:28:21|28836.33
22:28:22|28836.33
22:28:22|28836.33
22:28:24|28836.33
22:28:25|28836.33
22:28:26|28836.33
22:28:27|28836.33
22:28:28|28836.33
22:28:29|28836.33
22:28:29|28836.33
22:28:31|28836.2
22:28:32|28836.19
22:28:33|28836.19
22:28:34|28836.2
22:28:35|28836.19
22:28:36|28836.19
22:28:36|28836.19
22:28:37|28836.19
22:28:39|28836.19
22:28:39|28836.19
22:28:41|28836.19
22:28:42|28836.19
22:28:43|28836.2
22:28:43|28836.2
22:28:45|28836.2
22:28:46|28836.19
22:28:47|28836.19
22:28:48|28836.19
22:28:49|28836.19
22:28:50|28836.19
22:28:51|28836.2
22:28:52|28836.19
22:28:53|28836.19
22:28:54|28840.47
22:28:55|28840.48
22:28:56|28840.48
22:28:57|28840.48
22:28:58|28840.47
22:29:00|28840.47
22:29:00|28840.48
22:29:01|28840.48
22:29:02|28840.47
22:29:03|28840.48
22:29:04|28840.47
22:29:05|28840.47
22:29:06|28840.48
22:29:07|28840.48
22:29:08|28840.48
22:29:09|28840.47
22:29:11|28840.47
22:29:12|28840.47
22:29:13|28840.47
22:29:14|28840.47
22:29:15|28840.48
22:29:15|28840.47
22:29:17|28840.47
22:29:18|28840.48
22:29:19|28840.48
22:29:19|28840.48
22:29:20|28840.47
22:29:22|28840.47
22:29:22|28840.48
22:29:24|28840.48
22:29:24|28840.48
22:29:25|28840.48
22:29:27|28840.47
22:29:28|28840.47
22:29:28|28840.47
22:29:29|28840.47
22:29:31|28840.47
22:29:32|28840.48
22:29:33|28840.47
22:29:34|28840.48
22:29:35|28840.47
22:29:36|28840.47
22:29:37|28840.47
22:29:38|28840.47
22:29:39|28840.47
22:29:40|28840.47
22:29:41|28840.48
22:29:42|28840.48
22:29:43|28840.47
22:29:44|28840.47
22:29:45|28840.47
22:29:46|28840.48
22:29:48|28840.48
22:29:48|28840.47
22:29:49|28840.47
22:29:51|28840.47
22:29:52|28840.47
22:29:53|28840.48
22:29:54|28840.47
22:29:55|28840.47
22:29:56|28840.48
22:29:57|28840.47
22:29:58|28840.47
22:29:58|28840.47
22:30:00|28840.48
22:30:01|28840.47
22:30:01|28840.47
22:30:03|28840.47
22:30:04|28840.47
22:30:05|28840.47
22:30:06|28840.47
22:30:06|28832.69
22:30:08|28832.54
22:30:09|28830.05
22:30:10|28830.05
22:30:11|28826.36
22:30:12|28825.67
22:30:13|28825.45
22:30:14|28824.52
22:30:15|28824.52
22:30:16|28824.52
22:30:17|28824.52
22:30:18|28825.23
22:30:19|28828.46
22:30:20|28828.46
22:30:21|28828.45
22:30:22|28828.45
22:30:23|28828.45
22:30:24|28828.46
22:30:25|28828.45
22:30:26|28828.46
22:30:27|28828.45
22:30:28|28828.45
22:30:29|28828.46
22:30:30|28828.45
22:30:31|28828.45
22:30:32|28828.46
22:30:33|28828.46
22:30:34|28828.46
22:30:35|28828.46
22:30:36|28828.45
22:30:37|28828.46
22:30:38|28835.81
22:30:39|28835.89
22:30:40|28835.9
22:30:41|28835.89
22:30:42|28835.89
22:30:43|28835.89
22:30:44|28835.89
22:30:45|28835.9
22:30:46|28835.9
22:30:47|28835.97
22:30:49|28835.96
22:30:50|28835.96
22:30:51|28835.97
22:30:52|28835.97
22:30:53|28835.97
22:30:54|28835.97
22:30:54|28835.97
22:30:56|28835.97
22:30:57|28835.96
22:30:58|28835.96
22:30:59|28835.97
22:31:00|28835.97
22:31:01|28835.96
22:31:02|28835.96
22:31:03|28835.96
22:31:05|28835.97
22:31:06|28835.97
22:31:07|28835.98
22:31:08|28835.97
22:31:08|28835.98
22:31:10|28835.97
22:31:11|28835.97
22:31:12|28835.97
22:31:13|28835.97
22:31:14|28835.97
22:31:15|28835.97
22:31:16|28835.97
22:31:17|28835.97
22:31:18|28835.98
22:31:19|28835.97
22:31:19|28835.98
22:31:20|28835.97
22:31:21|28835.97
22:31:22|28835.97
22:31:24|28833.13
22:31:25|28833.13
22:31:26|28833.14
22:31:27|28833.13
22:31:27|28833.13
22:31:29|28833.13
22:31:30|28833.14
22:31:31|28833.13
22:31:32|28833.13
22:31:33|28833.13
22:31:34|28833.14
22:31:35|28833.14
22:31:36|28833.13
22:31:37|28833.13
22:31:38|28833.13
22:31:38|28833.13
22:31:40|28833.13
22:31:41|28833.13
22:31:42|28833.14
22:31:42|28833.13
22:31:43|28833.13
22:31:45|28833.14
22:31:46|28833.13
22:31:46|28833.14
22:31:48|28833.14
22:31:49|28833.13
22:31:51|28833.14
22:31:52|28833.13
22:31:53|28833.14
22:31:54|28833.14
22:31:55|28833.13
22:31:56|28833.13
22:31:56|28833.13
22:31:58|28833.13
22:31:59|28833.14
22:32:00|28833.13
22:32:01|28833.13
22:32:02|28833.13
22:32:03|28833.14
22:32:04|28833.14
22:32:05|28833.14
22:32:06|28833.13
22:32:07|28833.13
22:32:08|28833.13
22:32:09|28833.14
22:32:10|28833.13
22:32:11|28833.13
22:32:12|28833.14
22:32:13|28833.13
22:32:14|28833.14
22:32:15|28833.14
22:32:16|28839.95
22:32:17|28845.82
22:32:18|28846.95
22:32:19|28846.95
22:32:20|28846.94
22:32:21|28846.95
22:32:22|28846.94
22:32:23|28846.94
22:32:24|28846.95
22:32:25|28846.95
22:32:26|28846.94
22:32:27|28846.95
22:32:28|28846.94
22:32:29|28846.94
22:32:30|28846.94
22:32:31|28846.94
22:32:32|28846.94
22:32:33|28843.19
22:32:34|28843.19
22:32:35|28843.2
22:32:36|28843.19
22:32:37|28843.2
22:32:38|28843.19
22:32:39|28843.19
22:32:40|28843.19
22:32:41|28843.19
22:32:42|28843.19
22:32:43|28843.19
22:32:44|28843.19
22:32:45|28843.2
22:32:46|28843.2
22:32:47|28843.19
22:32:48|28843.19
22:32:49|28843.2
22:32:51|28843.2
22:32:51|28843.2
22:32:53|28843.2
22:32:54|28843.2
22:32:55|28843.2
22:32:56|28843.19
22:32:57|28843.19
22:32:58|28843.19
22:32:59|28843.19
22:33:00|28843.19
22:33:01|28843.2
22:33:02|28843.2
22:33:04|28843.2
22:33:05|28843.19
22:33:06|28843.19
22:33:06|28843.2
22:33:08|28843.2
22:33:09|28843.2
22:33:09|28843.2
22:33:11|28843.19
22:33:12|28843.06
22:33:13|28843.07
22:33:14|28843.07
22:33:14|28843.06
22:33:16|28843.07
22:33:16|28843.07
22:33:18|28835.15
22:33:18|28833.63
22:33:20|28833.64
22:33:20|28833.44
22:33:22|28833.44
22:33:23|28833.44
22:33:23|28833.44
22:33:25|28833.44
22:33:26|28833.44
22:33:27|28833.44
22:33:28|28833.44
22:33:29|28833.45
22:33:30|28833.45
22:33:31|28833.45
22:33:32|28833.45
22:33:33|28833.45
22:33:34|28833.45
22:33:35|28833.45
22:33:36|28833.44
22:33:37|28833.45
22:33:37|28833.44
22:33:39|28833.44
22:33:40|28833.44
22:33:41|28833.44
22:33:42|28833.44
22:33:43|28832.93
22:33:44|28828.46
22:33:45|28827.47
22:33:46|28827.47
22:33:47|28827.47
22:33:48|28827.47
22:33:49|28827.47
22:33:50|28827.48
22:33:51|28827.48
22:33:52|28827.47
22:33:53|28827.47
22:33:54|28827.47
22:33:56|28827.48
22:33:57|28827.47
22:33:58|28827.47
22:33:59|28827.47
22:34:00|28827.47
22:34:01|28827.48
22:34:02|28827.47
22:34:02|28827.47
22:34:04|28827.47
22:34:04|28827.48
22:34:05|28827.47
22:34:06|28827.47
22:34:07|28827.47
22:34:08|28827.48
22:34:10|28827.48
22:34:11|28827.48
22:34:12|28827.48
22:34:13|28827.47
22:34:14|28827.48
22:34:15|28827.47
22:34:16|28827.47
22:34:17|28827.47
22:34:18|28827.21
22:34:19|28827.21
22:34:20|28827.21
22:34:21|28827.21
22:34:21|28827.21
22:34:23|28827.21
22:34:24|28827.21
22:34:25|28827.22
22:34:26|28827.21
22:34:27|28827.21
22:34:28|28827.21
22:34:28|28827.22
22:34:30|28827.21
22:34:30|28827.21
22:34:32|28827.22
22:34:32|28833.43
22:34:34|28833.43
22:34:35|28833.43
22:34:36|28833.43
22:34:36|28833.43
22:34:37|28833.43
22:34:39|28833.44
22:34:40|28833.44
22:34:41|28833.44
22:34:42|28833.43
22:34:43|28833.43
22:34:44|28833.43
22:34:44|28833.43
22:34:45|28833.43
22:34:47|28830.51
22:34:48|28830.5
22:34:49|28830.49
22:34:50|28830.49
22:34:51|28830.49
22:34:52|28830.5
22:34:54|28830.49
22:34:55|28830.49
22:34:56|28830.49
22:34:56|28830.49
22:34:58|28830.49
22:34:58|28830.49
22:35:00|28830.49
22:35:01|28830.5
22:35:02|28830.49
22:35:03|28829.76
22:35:04|28829.77
22:35:05|28829.77
22:35:05|28829.64
22:35:06|28829.31
22:35:07|28829.22
22:35:09|28829.21
22:35:09|28829.21
22:35:11|28829.21
22:35:11|28829.21
22:35:12|28829.21
22:35:13|28829.22
22:35:14|28829.22
22:35:16|28824.48
22:35:17|28824.48
22:35:17|28824.48
22:35:19|28824.48
22:35:20|28824.48
22:35:20|28824.48
22:35:22|28824.48
22:35:23|28824.48
22:35:24|28824.48
22:35:25|28824.44
22:35:26|28818.92
22:35:27|28818.38
22:35:28|28818.37
22:35:29|28817.13
22:35:30|28817.12
22:35:31|28817.12
22:35:32|28817.12
22:35:33|28817.13
22:35:33|28817.12
22:35:35|28817.13
22:35:36|28821.35
22:35:36|28821.35
22:35:38|28821.35
22:35:39|28821.35
22:35:40|28821.35
22:35:41|28821.34
22:35:42|28818.48
22:35:43|28818.48
22:35:43|28818.49
22:35:45|28818.49
22:35:46|28818.48
22:35:47|28818.49
22:35:47|28818.49
22:35:49|28818.48
22:35:50|28818.48
22:35:51|28818.48
22:35:51|28818.49
22:35:53|28818.48
22:35:55|28818.48
22:35:56|28818.48
22:35:56|28818.49
22:35:58|28818.49
22:35:59|28818.48
22:35:59|28818.49
22:36:00|28818.48
22:36:02|28818.48
22:36:02|28818.49
22:36:03|28818.49
22:36:05|28818.49
22:36:06|28818.48
22:36:06|28820.83
22:36:07|28820.93
22:36:09|28820.92
22:36:10|28820.93
22:36:10|28820.93
22:36:12|28820.92
22:36:13|28820.93
22:36:13|28820.93
22:36:14|28820.93
22:36:15|28820.93
22:36:17|28820.93
22:36:18|28820.92
22:36:19|28820.92
22:36:20|28820.92
22:36:21|28820.92
22:36:22|28820.92
22:36:23|28820.93
22:36:24|28820.93
22:36:25|28820.92
22:36:26|28820.92
22:36:27|28820.93
22:36:28|28820.93
22:36:29|28820.92
22:36:30|28820.92
22:36:31|28820.92
22:36:32|28820.92
22:36:33|28820.92
22:36:34|28820.92
22:36:35|28820.92
22:36:36|28820.92
22:36:37|28820.92
22:36:38|28820.93
22:36:39|28820.93
22:36:40|28820.92
22:36:41|28820.92
22:36:42|28820.93
22:36:43|28820.93
22:36:44|28820.93
22:36:45|28820.92
22:36:46|28820.92
22:36:47|28820.92
22:36:48|28820.92
22:36:49|28820.92
22:36:50|28820.92
22:36:51|28820.93
22:36:52|28820.93
22:36:53|28820.93
22:36:55|28820.92
22:36:56|28820.92
22:36:57|28820.93
22:36:58|28820.93
22:36:59|28820.93
22:37:00|28820.92
22:37:01|28820.92
22:37:02|28820.92
22:37:03|28820.92
22:37:04|28820.93
22:37:05|28820.93
22:37:06|28820.93
22:37:07|28820.92
22:37:08|28820.92
22:37:09|28818.14
22:37:10|28816.83
22:37:11|28816.84
22:37:12|28816.84
22:37:13|28816.84
22:37:14|28816.84
22:37:15|28816.84
22:37:16|28816.84
22:37:17|28816.83
22:37:18|28816.83
22:37:19|28816.84
22:37:20|28816.83
22:37:21|28816.83
22:37:22|28816.84
22:37:23|28816.83
22:37:24|28816.83
22:37:25|28816.59
22:37:26|28816.48
22:37:27|28817.06
22:37:28|28817.07
22:37:29|28817.06
22:37:30|28817.06
22:37:31|28817.06
22:37:32|28817.07
22:37:33|28817.07
22:37:34|28817.07
22:37:35|28817.06
22:37:36|28817.06
22:37:37|28817.06
22:37:38|28817.06
22:37:39|28817.06
22:37:40|28817.06
22:37:41|28817.06
22:37:42|28817.06
22:37:43|28816.48
22:37:44|28816.48
22:37:45|28816.48
22:37:46|28816.48
22:37:47|28816.48
22:37:48|28816.49
22:37:49|28816.48
22:37:50|28816.48
22:37:51|28816.48
22:37:52|28816.48
22:37:53|28816.48
22:37:55|28816.48
22:37:56|28816.48
22:37:57|28816.48
22:37:58|28816.48
22:37:59|28816.48
22:38:00|28816.48
22:38:01|28816.48
22:38:02|28816.48
22:38:04|28816.49
22:38:04|28816.48
22:38:05|28816.48
22:38:06|28816.48
22:38:07|28816.48
22:38:08|28816.49
22:38:10|28810.02
22:38:11|28810.03
22:38:11|28810.03
22:38:12|28809.63
22:38:13|28809.49
22:38:14|28809.49
22:38:15|28809.48
22:38:17|28809.37
22:38:18|28809.37
22:38:19|28809.36
22:38:19|28809.36
22:38:21|28809.36
22:38:21|28809.37
22:38:23|28809.37
22:38:24|28809.35
22:38:25|28809.31
22:38:25|28809.31
22:38:26|28809.26
22:38:27|28809.26
22:38:29|28809.27
22:38:29|28809.27
22:38:31|28809.27
22:38:31|28809.26
22:38:32|28809.19
22:38:33|28809.18
22:38:34|28809.18
22:38:36|28809.18
22:38:37|28809.18
22:38:38|28809.18
22:38:39|28809.18
22:38:40|28809.19
22:38:41|28809.01
22:38:42|28809.01
22:38:43|28808.87
22:38:44|28808.87
22:38:45|28808.87
22:38:46|28808.87
22:38:47|28808.87
22:38:48|28808.87
22:38:49|28808.87
22:38:50|28808.87
22:38:51|28808.86
22:38:52|28808.87
22:38:53|28808.87
22:38:54|28808.86
22:38:55|28808.86
22:38:57|28808.86
22:38:57|28808.87
22:38:59|28808.87
22:39:00|28808.87
22:39:00|28808.87
22:39:02|28808.86
22:39:03|28808.87
22:39:04|28808.86
22:39:05|28808.87
22:39:06|28808.86
22:39:07|28808.86
22:39:08|28808.86
22:39:09|28808.86
22:39:10|28808.87
22:39:11|28808.86
22:39:12|28808.87
22:39:13|28808.87
22:39:13|28808.86
22:39:15|28808.87
22:39:15|28808.87
22:39:17|28808.87
22:39:18|28808.86
22:39:19|28808.86
22:39:20|28808.86
22:39:21|28808.87
22:39:22|28806.21
22:39:22|28806.21
22:39:24|28806.2
22:39:25|28806.21
22:39:26|28806.2
22:39:27|28806.2
22:39:28|28806.2
22:39:29|28806.2
22:39:30|28806.21
22:39:31|28806.21
22:39:32|28806.21
22:39:33|28806.21
22:39:34|28806.2
22:39:35|28806.21
22:39:36|28806.21
22:39:37|28806.21
22:39:38|28806.21
22:39:39|28806.21
22:39:40|28806.2
22:39:41|28806.2
22:39:42|28806.21
22:39:43|28806.21
22:39:44|28806.21
22:39:45|28806.21
22:39:46|28806.21
22:39:47|28806.21
22:39:48|28806.2
22:39:49|28806.2
22:39:50|28806.2
22:39:51|28806.2
22:39:52|28806.2
22:39:53|28806.21
22:39:54|28806.2
22:39:55|28806.21
22:39:56|28806.2
22:39:58|28806.21
22:39:59|28806.2
22:40:00|28806.2
22:40:01|28806.2
22:40:02|28806.2
22:40:03|28806.2
22:40:04|28806.2
22:40:05|28806.2
22:40:06|28806.21
22:40:07|28806.21
22:40:08|28806.2
22:40:09|28806.2
22:40:10|28806.21
22:40:11|28806.2
22:40:12|28806.2
22:40:13|28806.21
22:40:14|28806.21
22:40:15|28806.2
22:40:16|28806.2
22:40:17|28806.2
22:40:18|28806.2
22:40:19|28806.2
22:40:20|28806.2
22:40:21|28806.2
22:40:22|28806.2
22:40:23|28806.21
22:40:24|28810.13
22:40:25|28812.65
22:40:26|28812.99
22:40:27|28813.03
22:40:28|28813.03
22:40:29|28813.03
22:40:30|28813.03
22:40:31|28813.02
22:40:32|28813.03
22:40:33|28813.03
22:40:34|28813.03
22:40:35|28813.03
22:40:36|28813.03
22:40:37|28813.03
22:40:38|28813.03
22:40:39|28813.03
22:40:40|28813.03
22:40:41|28813.03
22:40:42|28813.03
22:40:43|28813.03
22:40:44|28813.03
22:40:45|28813.03
22:40:46|28813.03
22:40:47|28813.02
22:40:48|28813.02
22:40:49|28813.02
22:40:50|28813.03
22:40:51|28813.03
22:40:52|28813.03
22:40:53|28813.02
22:40:54|28813.03
22:40:55|28813.03
22:40:56|28813.03
22:40:57|28813.03
22:40:58|28813.03
22:40:59|28813.02
22:41:01|28817.46
22:41:02|28817.71
22:41:03|28817.7
22:41:04|28817.7
22:41:04|28817.71
22:41:05|28817.71
22:41:06|28817.7
22:41:08|28817.7
22:41:08|28817.7
22:41:09|28817.7
22:41:10|28817.7
22:41:12|28817.7
22:41:13|28817.7
22:41:14|28817.7
22:41:15|28817.7
22:41:16|28817.7
22:41:17|28817.7
22:41:18|28817.7
22:41:19|28817.7
22:41:21|28817.7
22:41:21|28817.7
22:41:22|28817.7
22:41:23|28817.7
22:41:24|28817.7
22:41:25|28817.7
22:41:26|28817.7
22:41:27|28817.71
22:41:28|28817.7
22:41:29|28817.71
22:41:30|28817.7
22:41:31|28817.71
22:41:32|28817.71
22:41:33|28817.7
22:41:34|28817.7
22:41:35|28817.7
22:41:36|28817.71
22:41:37|28817.71
22:41:38|28817.7
22:41:39|28817.7
22:41:40|28817.7
22:41:41|28817.7
22:41:42|28817.7
22:41:43|28817.7
22:41:44|28817.7
22:41:45|28817.7
22:41:46|28817.7
22:41:47|28817.7
22:41:48|28817.71
22:41:49|28817.71
22:41:50|28817.71
22:41:51|28817.71
22:41:52|28817.7
22:41:53|28817.7
22:41:54|28817.71
22:41:55|28817.71
22:41:56|28817.71
22:41:57|28817.7
22:41:59|28817.7
22:42:00|28817.7
22:42:01|28817.71
22:42:02|28817.7
22:42:04|28817.7
22:42:04|28817.7
22:42:05|28817.7
22:42:06|28817.71
22:42:07|28817.7
22:42:08|28817.71
22:42:09|28817.71
22:42:10|28817.71
22:42:11|28817.71
22:42:12|28817.71
22:42:13|28817.71
22:42:14|28817.71
22:42:16|28817.71
22:42:16|28817.71
22:42:17|28817.72
22:42:18|28817.71
22:42:19|28817.73
22:42:20|28817.74
22:42:21|28817.74
22:42:22|28817.73
22:42:23|28817.73
22:42:24|28817.74
22:42:25|28817.75
22:42:26|28817.77
22:42:27|28826.
22:42:28|28827.54
22:42:29|28828.5
22:42:30|28828.75
22:42:31|28840.58
22:42:32|28840.57
22:42:33|28840.58
22:42:34|28840.58
22:42:35|28840.58
22:42:36|28840.58
22:42:37|28840.57
22:42:38|28840.58
22:42:39|28840.57
22:42:40|28840.57
22:42:41|28840.58
22:42:42|28840.58
22:42:43|28840.58
22:42:44|28841.11
22:42:45|28842.72
22:42:46|28842.75
22:42:47|28842.76
22:42:48|28842.75
22:42:49|28842.75
22:42:50|28842.75
22:42:51|28842.76
22:42:52|28842.76
22:42:53|28842.76
22:42:54|28842.76
22:42:55|28842.76
22:42:56|28842.76
22:42:57|28842.76
22:42:58|28842.76
22:42:59|28842.76
22:43:01|28842.75
22:43:02|28842.76
22:43:03|28842.76
22:43:04|28842.76
22:43:05|28842.75
22:43:06|28842.75
22:43:07|28842.75
22:43:08|28842.76
22:43:09|28842.76
22:43:10|28842.75
22:43:11|28842.75
22:43:12|28842.75
22:43:13|28842.75
22:43:14|28842.75
22:43:15|28842.76
22:43:16|28842.75
22:43:17|28842.75
22:43:18|28842.75
22:43:19|28842.76
22:43:20|28842.76
22:43:21|28842.75
22:43:22|28842.75
22:43:23|28842.76
22:43:24|28842.75
22:43:25|28842.75
22:43:26|28842.75
22:43:27|28842.75
22:43:28|28842.76
22:43:29|28842.76
22:43:30|28842.75
22:43:31|28842.76
22:43:32|28842.76
22:43:33|28842.76
22:43:34|28842.75
22:43:35|28842.75
22:43:36|28842.75
22:43:37|28842.75
22:43:38|28842.75
22:43:39|28842.75
22:43:40|28842.75
22:43:41|28842.75
22:43:42|28842.75
22:43:43|28842.75
22:43:44|28842.76
22:43:45|28842.76
22:43:46|28842.76
22:43:47|28842.75
22:43:49|28842.75
22:43:49|28842.75
22:43:51|28842.76
22:43:52|28842.76
22:43:53|28842.75
22:43:53|28842.75
22:43:54|28842.75
22:43:55|28842.76
22:43:57|28842.75
22:43:57|28842.76
22:43:58|28842.75
22:43:59|28842.75
22:44:01|28842.75
22:44:02|28842.76
22:44:03|28842.75
22:44:04|28842.75
22:44:05|28842.75
22:44:06|28842.75
22:44:07|28842.76
22:44:08|28842.76
22:44:09|28842.76
22:44:10|28842.76
22:44:11|28842.75
22:44:12|28842.75
22:44:13|28842.75
22:44:14|28842.76
22:44:15|28842.75
22:44:16|28842.76
22:44:17|28851.66
22:44:18|28855.24
22:44:19|28855.33
22:44:20|28855.32
22:44:21|28855.32
22:44:22|28855.32
22:44:23|28855.33
22:44:24|28855.32
22:44:25|28855.33
22:44:27|28855.33
22:44:27|28855.32
22:44:28|28855.33
22:44:29|28855.33
22:44:30|28855.32
22:44:31|28855.33
22:44:32|28855.32
22:44:33|28855.32
22:44:34|28855.32
22:44:35|28855.32
22:44:36|28855.33
22:44:37|28855.32
22:44:38|28855.32
22:44:39|28855.33
22:44:40|28855.32
22:44:41|28855.32
22:44:42|28855.33
22:44:43|28855.33
22:44:44|28855.33
22:44:45|28855.33
22:44:46|28855.32
22:44:47|28855.32
22:44:48|28855.33
22:44:49|28855.32
22:44:50|28855.32
22:44:51|28855.33
22:44:52|28855.32
22:44:53|28855.32
22:44:54|28855.32
22:44:55|28855.33
22:44:56|28855.32
22:44:57|28845.49
22:44:58|28845.05
22:44:59|28845.05
22:45:00|28845.06
22:45:02|28844.49
22:45:03|28844.42
22:45:04|28844.42
22:45:05|28844.42
22:45:06|28844.43
22:45:07|28844.43
22:45:08|28844.42
22:45:09|28847.28
22:45:10|28847.27
22:45:11|28847.28
22:45:12|28847.44
22:45:13|28847.44
22:45:14|28847.45
22:45:15|28847.55
22:45:16|28847.55
22:45:17|28847.55
22:45:18|28847.54
22:45:19|28847.54
22:45:20|28847.54
22:45:21|28847.54
22:45:22|28847.55
22:45:23|28847.55
22:45:24|28847.55
22:45:25|28847.54
22:45:26|28847.54
22:45:27|28847.54
22:45:28|28847.55
22:45:29|28847.54
22:45:30|28847.55
22:45:31|28847.55
22:45:32|28847.55
22:45:33|28847.54
22:45:34|28847.55
22:45:35|28847.55
22:45:36|28847.55
22:45:37|28847.55
22:45:38|28847.54
22:45:39|28847.55
22:45:40|28847.54
22:45:41|28847.55
22:45:42|28847.55
22:45:43|28847.54
22:45:44|28847.54
22:45:45|28847.55
22:45:46|28847.55
22:45:47|28847.55
22:45:48|28847.54
22:45:49|28847.55
22:45:50|28847.55
22:45:51|28847.55
22:45:52|28847.55
22:45:53|28847.55
22:45:54|28847.55
22:45:55|28847.54
22:45:56|28847.54
22:45:57|28847.54
22:45:58|28847.54
22:45:59|28847.55
22:46:00|28847.55
22:46:01|28847.55
22:46:02|28847.55
22:46:04|28847.55
22:46:04|28847.55
22:46:06|28847.54
22:46:07|28847.55
22:46:08|28847.54
22:46:09|28847.54
22:46:10|28847.54
22:46:11|28847.54
22:46:12|28847.55
22:46:13|28847.54
22:46:14|28847.55
22:46:16|28840.89
22:46:16|28837.96
22:46:17|28837.96
22:46:18|28837.96
22:46:19|28837.96
22:46:20|28837.96
22:46:21|28837.96
22:46:22|28837.96
22:46:23|28837.96
22:46:24|28837.97
22:46:25|28837.96
22:46:26|28837.96
22:46:27|28837.4
22:46:28|28837.4
22:46:29|28836.92
22:46:30|28836.92
22:46:31|28836.92
22:46:32|28836.92
22:46:33|28836.93
22:46:34|28836.92
22:46:35|28836.8
22:46:36|28835.07
22:46:37|28835.07
22:46:38|28835.07
22:46:39|28835.07
22:46:40|28835.06
22:46:41|28835.07
22:46:42|28835.06
22:46:43|28835.06
22:46:44|28835.06
22:46:45|28835.06
22:46:46|28835.07
22:46:47|28835.06
22:46:48|28835.06
22:46:49|28835.07
22:46:50|28835.06
22:46:52|28835.07
22:46:52|28835.06
22:46:53|28835.07
22:46:54|28835.07
22:46:55|28835.07
22:46:57|28835.07
22:46:58|28835.06
22:46:58|28835.06
22:47:00|28835.06
22:47:01|28835.07
22:47:01|28835.07
22:47:02|28835.07
22:47:04|28835.06
22:47:04|28835.06
22:47:06|28833.18
22:47:07|28833.18
22:47:08|28833.18
22:47:09|28833.18
22:47:10|28833.18
22:47:11|28833.18
22:47:12|28833.18
22:47:13|28832.24
22:47:14|28832.24
22:47:15|28831.64
22:47:16|28837.47
22:47:18|28841.98
22:47:18|28841.99
22:47:19|28841.99
22:47:20|28841.99
22:47:21|28841.99
22:47:22|28841.99
22:47:23|28841.99
22:47:24|28841.99
22:47:25|28841.98
22:47:26|28841.99
22:47:27|28841.98
22:47:29|28841.99
22:47:29|28841.98
22:47:30|28841.99
22:47:31|28841.98
22:47:32|28841.98
22:47:34|28841.99
22:47:34|28841.98
22:47:35|28841.98
22:47:36|28841.98
22:47:37|28841.98
22:47:38|28841.99
22:47:39|28841.99
22:47:40|28841.99
22:47:41|28841.99
22:47:43|28841.98
22:47:44|28841.98
22:47:44|28841.98
22:47:45|28841.98
22:47:46|28841.98
22:47:47|28841.99
22:47:49|28841.98
22:47:49|28841.98
22:47:50|28841.98
22:47:51|28841.99
22:47:53|28841.99
22:47:53|28841.99
22:47:54|28841.98
22:47:55|28841.98
22:47:56|28841.98
22:47:57|28841.98
22:47:58|28841.99
22:47:59|28841.99
22:48:00|28841.98
22:48:01|28841.99
22:48:02|28841.99
22:48:04|28841.99
22:48:05|28841.98
22:48:06|28841.98
22:48:08|28841.98
22:48:09|28841.98
22:48:10|28841.98
22:48:11|28841.99
22:48:12|28841.98
22:48:12|28841.98
22:48:13|28848.1
22:48:14|28848.68
22:48:16|28849.76
22:48:16|28849.76
22:48:17|28849.75
22:48:19|28849.75
22:48:19|28849.76
22:48:21|28849.76
22:48:22|28849.76
22:48:22|28849.76
22:48:23|28852.32
22:48:25|28853.28
22:48:26|28853.29
22:48:26|28854.11
22:48:28|28854.11
22:48:28|28854.99
22:48:29|28855.
22:48:31|28854.99
22:48:31|28855.
22:48:33|28855.
22:48:33|28855.01
22:48:35|28855.01
22:48:36|28855.01
22:48:36|28855.01
22:48:38|28855.01
22:48:38|28855.
22:48:39|28855.
22:48:41|28855.
22:48:42|28855.
22:48:42|28855.
22:48:43|28855.
22:48:44|28855.
22:48:45|28855.
22:48:46|28855.01
22:48:47|28855.01
22:48:48|28855.01
22:48:50|28855.01
22:48:50|28855.01
22:48:51|28855.01
22:48:53|28855.01
22:48:53|28855.01
22:48:55|28855.
22:48:55|28855.01
22:48:56|28855.01
22:48:57|28855.01
22:48:59|28855.
22:48:59|28855.01
22:49:00|28855.
22:49:01|28855.
22:49:02|28855.
22:49:04|28855.
22:49:04|28855.
22:49:06|28850.08
22:49:07|28847.13
22:49:08|28847.13
22:49:09|28847.12
22:49:10|28847.13
22:49:11|28847.13
22:49:12|28847.12
22:49:13|28847.12
22:49:14|28847.13
22:49:15|28847.13
22:49:16|28847.13
22:49:17|28847.13
22:49:18|28847.12
22:49:19|28847.13
22:49:20|28847.13
22:49:21|28847.12
22:49:22|28847.13
22:49:23|28847.12
22:49:24|28847.12
22:49:25|28843.43
22:49:26|28843.44
22:49:27|28843.43
22:49:28|28843.43
22:49:29|28843.44
22:49:30|28843.43
22:49:31|28843.43
22:49:32|28843.43
22:49:33|28838.37
22:49:34|28838.37
22:49:35|28838.37
22:49:36|28838.37
22:49:37|28838.37
22:49:38|28838.38
22:49:39|28838.37
22:49:40|28838.37
22:49:41|28838.37
22:49:42|28838.38
22:49:43|28838.37
22:49:44|28838.37
22:49:45|28838.37
22:49:46|28838.37
22:49:47|28836.6
22:49:48|28836.47
22:49:49|28836.46
22:49:50|28836.46
22:49:51|28836.46
22:49:52|28836.47
22:49:53|28835.16
22:49:54|28835.15
22:49:55|28835.15
22:49:56|28835.15
22:49:57|28835.15
22:49:58|28835.15
22:49:59|28834.88
22:50:00|28834.89
22:50:01|28834.88
22:50:02|28834.88
22:50:03|28834.88
22:50:04|28834.88
22:50:05|28834.88
22:50:07|28834.88
22:50:08|28834.89
22:50:09|28834.88
22:50:10|28834.88
22:50:11|28834.88
22:50:12|28834.89
22:50:13|28834.88
22:50:14|28833.56
22:50:15|28833.56
22:50:16|28833.56
22:50:17|28833.56
22:50:18|28833.55
22:50:19|28833.55
22:50:20|28833.55
22:50:21|28833.55
22:50:22|28833.55
22:50:23|28833.55
22:50:24|28833.55
22:50:25|28833.55
22:50:26|28833.56
22:50:27|28833.56
22:50:28|28833.49
22:50:29|28833.48
22:50:30|28833.48
22:50:31|28833.56
22:50:32|28834.92
22:50:33|28834.92
22:50:34|28835.03
22:50:35|28835.07
22:50:36|28835.07
22:50:37|28835.07
22:50:38|28835.07
22:50:39|28835.07
22:50:40|28835.08
22:50:41|28835.07
22:50:42|28835.08
22:50:43|28835.72
22:50:44|28835.72
22:50:45|28835.72
22:50:46|28835.72
22:50:47|28835.72
22:50:48|28835.72
22:50:49|28835.72
22:50:50|28839.91
22:50:51|28839.9
22:50:52|28839.91
22:50:53|28839.9
22:50:54|28839.9
22:50:56|28839.9
22:50:56|28839.91
22:50:57|28839.91
22:50:58|28839.9
22:50:59|28839.9
22:51:00|28839.9
22:51:01|28839.9
22:51:02|28839.9
22:51:03|28839.9
22:51:04|28839.9
22:51:05|28839.9
22:51:06|28839.9
22:51:08|28839.9
22:51:09|28839.91
22:51:10|28839.9
22:51:11|28839.9
22:51:12|28839.9
22:51:13|28839.9
22:51:14|28839.9
22:51:15|28839.9
22:51:16|28839.9
22:51:17|28839.9
22:51:18|28839.9
22:51:19|28839.9
22:51:21|28839.91
22:51:21|28839.9
22:51:22|28839.9
22:51:23|28839.9
22:51:24|28839.9
22:51:25|28839.9
22:51:26|28839.91
22:51:27|28839.9
22:51:28|28839.91
22:51:29|28839.91
22:51:30|28839.9
22:51:32|28839.91
22:51:32|28839.91
22:51:33|28839.9
22:51:34|28839.91
22:51:35|28839.91
22:51:36|28839.91
22:51:37|28839.91
22:51:38|28839.9
22:51:39|28839.9
22:51:40|28839.91
22:51:41|28839.9
22:51:42|28839.91
22:51:43|28839.9
22:51:44|28839.9
22:51:45|28839.9
22:51:46|28839.9
22:51:47|28839.9
22:51:48|28839.9
22:51:49|28839.9
22:51:50|28839.9
22:51:51|28838.71
22:51:52|28838.71
22:51:54|28838.46
22:51:54|28838.45
22:51:55|28838.45
22:51:56|28838.45
22:51:57|28838.45
22:51:58|28838.45
22:51:59|28838.45
22:52:00|28838.46
22:52:01|28838.45
22:52:02|28838.45
22:52:04|28838.45
22:52:04|28838.46
22:52:06|28838.45
22:52:07|28838.45
22:52:07|28838.46
22:52:09|28838.45
22:52:10|28838.45
22:52:12|28838.45
22:52:12|28838.45
22:52:13|28838.45
22:52:14|28838.46
22:52:15|28838.46
22:52:16|28838.45
22:52:17|28838.46
22:52:18|28838.45
22:52:19|28838.46
22:52:20|28838.46
22:52:21|28838.46
22:52:22|28838.45
22:52:23|28838.46
22:52:24|28838.45
22:52:25|28838.45
22:52:26|28838.46
22:52:27|28841.34
22:52:28|28841.49
22:52:29|28841.49
22:52:30|28841.48
22:52:31|28841.65
22:52:32|28841.64
22:52:33|28841.65
22:52:34|28841.65
22:52:35|28841.66
22:52:36|28841.66
22:52:37|28842.78
22:52:38|28843.09
22:52:39|28843.09
22:52:40|28843.09
22:52:41|28843.08
22:52:42|28843.08
22:52:43|28844.68
22:52:44|28844.68
22:52:45|28844.69
22:52:46|28844.68
22:52:47|28844.69
22:52:48|28844.69
22:52:49|28844.69
22:52:50|28844.69
22:52:51|28844.69
22:52:52|28856.77
22:52:53|28857.44
22:52:54|28858.72
22:52:55|28858.72
22:52:56|28858.72
22:52:57|28858.72
22:52:58|28858.72
22:52:59|28858.71
22:53:00|28858.71
22:53:01|28858.72
22:53:02|28858.72
22:53:03|28858.71
22:53:04|28858.72
22:53:05|28858.72
22:53:06|28858.71
22:53:07|28858.71
22:53:08|28858.72
22:53:10|28858.72
22:53:11|28854.24
22:53:12|28854.24
22:53:13|28854.24
22:53:14|28854.23
22:53:16|28854.24
22:53:16|28854.24
22:53:17|28854.23
22:53:18|28854.23
22:53:19|28854.23
22:53:20|28854.23
22:53:21|28854.24
22:53:22|28854.23
22:53:23|28854.23
22:53:24|28854.24
22:53:25|28854.23
22:53:27|28854.24
22:53:28|28854.24
22:53:28|28854.23
22:53:29|28854.23
22:53:30|28853.58
22:53:32|28853.58
22:53:32|28853.59
22:53:34|28853.59
22:53:35|28853.58
22:53:36|28853.59
22:53:36|28853.28
22:53:38|28853.16
22:53:38|28853.15
22:53:39|28853.15
22:53:41|28853.15
22:53:41|28853.15
22:53:43|28853.14
22:53:44|28853.14
22:53:45|28853.14
22:53:45|28853.14
22:53:47|28853.14
22:53:47|28853.14
22:53:48|28853.15
22:53:49|28853.14
22:53:50|28853.14
22:53:51|28853.14
22:53:52|28853.15
22:53:53|28853.15
22:53:55|28853.14
22:53:55|28853.15
22:53:56|28853.15
22:53:57|28853.15
22:53:58|28853.14
22:54:00|28853.14
22:54:00|28853.14
22:54:02|28853.14
22:54:03|28853.15
22:54:04|28853.14
22:54:05|28853.15
22:54:05|28853.14
22:54:06|28853.14
22:54:07|28853.14
22:54:08|28853.14
22:54:10|28853.14
22:54:11|28853.15
22:54:13|28853.15
22:54:13|28853.14
22:54:14|28853.14
22:54:15|28853.14
22:54:16|28853.15
22:54:17|28853.15
22:54:18|28853.15
22:54:19|28853.14
22:54:21|28853.14
22:54:22|28853.14
22:54:23|28853.14
22:54:24|28845.06
22:54:25|28838.45
22:54:26|28838.45
22:54:27|28838.45
22:54:28|28838.46
22:54:29|28838.45
22:54:30|28838.45
22:54:31|28838.45
22:54:32|28838.46
22:54:33|28838.46
22:54:34|28838.45
22:54:35|28838.45
22:54:36|28838.45
22:54:37|28838.45
22:54:38|28841.24
22:54:39|28841.23
22:54:40|28841.24
22:54:41|28841.25
22:54:42|28841.35
22:54:43|28841.69
22:54:44|28841.7
22:54:45|28842.62
22:54:46|28842.62
22:54:47|28845.8
22:54:48|28845.82
22:54:49|28845.82
22:54:50|28847.59
22:54:51|28847.77
22:54:52|28847.77
22:54:53|28847.77
22:54:54|28847.76
22:54:55|28847.76
22:54:56|28847.77
22:54:57|28847.76
22:54:58|28847.76
22:54:59|28847.76
22:55:00|28847.76
22:55:01|28847.76
22:55:02|28847.77
22:55:03|28847.77
22:55:04|28847.77
22:55:05|28847.76
22:55:06|28847.76
22:55:07|28847.76
22:55:08|28847.76
22:55:09|28847.77
22:55:10|28847.76
22:55:11|28847.76
22:55:13|28846.95
22:55:13|28846.95
22:55:14|28846.95
22:55:15|28846.95
22:55:16|28846.96
22:55:17|28846.95
22:55:18|28846.95
22:55:19|28846.96
22:55:20|28846.95
22:55:21|28844.54
22:55:22|28844.54
22:55:23|28844.54
22:55:24|28844.54
22:55:25|28844.2
22:55:26|28844.16
22:55:27|28844.17
22:55:28|28844.17
22:55:29|28844.16
22:55:30|28844.16
22:55:31|28844.16
22:55:32|28844.16
22:55:33|28844.17
22:55:34|28844.17
22:55:35|28844.16
22:55:36|28844.17
22:55:37|28844.17
22:55:38|28844.16
22:55:39|28844.16
22:55:40|28844.16
22:55:41|28844.16
22:55:42|28844.16
22:55:43|28844.16
22:55:44|28844.16
22:55:45|28844.17
22:55:46|28844.16
22:55:47|28844.17
22:55:48|28838.53
22:55:49|28838.53
22:55:50|28838.53
22:55:51|28838.53
22:55:52|28838.54
22:55:54|28838.54
22:55:54|28838.54
22:55:55|28838.53
22:55:56|28838.53
22:55:57|28838.54
22:55:58|28838.53
22:55:59|28838.53
22:56:00|28838.53
22:56:01|28838.53
22:56:02|28838.53
22:56:03|28838.53
22:56:04|28838.53
22:56:05|28838.53
22:56:06|28838.54
22:56:07|28838.53
22:56:08|28838.53
22:56:09|28838.53
22:56:10|28838.53
22:56:11|28838.53
22:56:12|28838.53
22:56:14|28838.53
22:56:15|28838.53
22:56:16|28838.53
22:56:17|28838.53
22:56:18|28838.54
22:56:19|28838.54
22:56:20|28838.53
22:56:21|28838.54
22:56:22|28838.54
22:56:23|28838.54
22:56:24|28838.53
22:56:25|28838.54
22:56:26|28838.54
22:56:27|28838.54
22:56:28|28838.53
22:56:29|28838.54
22:56:30|28838.53
22:56:31|28838.54
22:56:32|28838.54
22:56:34|28838.53
22:56:34|28838.53
22:56:35|28838.54
22:56:36|28838.54
22:56:37|28838.54
22:56:38|28838.54
22:56:39|28838.54
22:56:40|28838.53
22:56:41|28838.54
22:56:42|28838.53
22:56:43|28838.53
22:56:44|28838.53
22:56:45|28838.54
22:56:46|28838.53
22:56:47|28838.54
22:56:48|28838.53
22:56:49|28838.53
22:56:50|28838.53
22:56:51|28838.53
22:56:52|28838.53
22:56:53|28838.53
22:56:54|28838.53
22:56:55|28838.53
22:56:56|28838.53
22:56:57|28838.53
22:56:59|28838.53
22:56:59|28838.54
22:57:01|28838.53
22:57:01|28838.53
22:57:02|28838.53
22:57:04|28838.53
22:57:05|28838.53
22:57:06|28838.53
22:57:06|28838.54
22:57:08|28838.53
22:57:09|28838.54
22:57:10|28839.93
22:57:11|28840.03
22:57:12|28840.02
22:57:13|28840.03
22:57:14|28840.03
22:57:15|28840.03
22:57:16|28840.02
22:57:17|28840.02
22:57:19|28840.02
22:57:19|28840.03
22:57:20|28840.02
22:57:21|28840.02
22:57:23|28840.03
22:57:24|28840.02
22:57:25|28840.03
22:57:26|28840.03
22:57:26|28840.02
22:57:27|28840.02
22:57:29|28840.02
22:57:29|28840.02
22:57:30|28840.02
22:57:32|28840.03
22:57:33|28840.02
22:57:34|28840.02
22:57:35|28840.02
22:57:36|28839.97
22:57:37|28839.92
22:57:38|28839.92
22:57:39|28839.93
22:57:40|28839.92
22:57:41|28839.92
22:57:42|28839.92
22:57:43|28839.92
22:57:44|28839.92
22:57:45|28839.92
22:57:46|28839.92
22:57:47|28839.93
22:57:48|28839.92
22:57:49|28839.93
22:57:50|28839.93
22:57:51|28839.93
22:57:52|28839.92
22:57:53|28839.93
22:57:54|28839.93
22:57:55|28839.93
22:57:56|28839.92
22:57:57|28839.92
22:57:58|28839.92
22:57:59|28839.92
22:58:00|28839.92
22:58:01|28839.92
22:58:02|28839.92
22:58:03|28839.92
22:58:04|28839.92
22:58:05|28839.92
22:58:06|28839.92
22:58:07|28839.92
22:58:08|28839.93
22:58:09|28839.92
22:58:10|28839.92
22:58:11|28839.92
22:58:12|28839.92
22:58:13|28839.92
22:58:15|28839.93
22:58:16|28839.92
22:58:17|28839.92
22:58:18|28839.92
22:58:19|28839.92
22:58:20|28839.92
22:58:21|28839.92
22:58:22|28839.92
22:58:23|28839.93
22:58:24|28839.93
22:58:26|28839.92
22:58:26|28839.92
22:58:27|28835.14
22:58:28|28835.15
22:58:29|28835.15
22:58:30|28834.52
22:58:31|28834.52
22:58:33|28834.52
22:58:33|28834.52
22:58:35|28834.52
22:58:36|28834.52
22:58:37|28834.52
22:58:38|28834.52
22:58:38|28834.52
22:58:39|28834.52
22:58:41|28834.53
22:58:42|28834.08
22:58:43|28833.59
22:58:44|28833.59
22:58:45|28832.36
22:58:46|28832.23
22:58:47|28832.23
22:58:48|28832.23
22:58:49|28832.23
22:58:50|28832.23
22:58:51|28832.23
22:58:52|28832.23
22:58:53|28832.23
22:58:54|28832.24
22:58:55|28832.23
22:58:56|28832.23
22:58:57|28832.23
22:58:58|28832.24
22:58:59|28832.23
22:59:00|28832.24
22:59:01|28832.24
22:59:02|28832.23
22:59:03|28832.23
22:59:04|28832.23
22:59:05|28832.23
22:59:06|28832.23
22:59:07|28832.23
22:59:08|28832.23
22:59:09|28832.23
22:59:10|28832.23
22:59:11|28832.24
22:59:12|28832.24
22:59:13|28832.24
22:59:14|28832.36
22:59:15|28836.2
22:59:16|28836.21
22:59:18|28836.2
22:59:18|28836.21
22:59:19|28836.2
22:59:20|28836.2
22:59:21|28836.2
22:59:22|28836.2
22:59:23|28836.2
22:59:24|28836.2
22:59:25|28836.2
22:59:26|28836.2
22:59:27|28836.21
22:59:28|28836.2
22:59:29|28835.38
22:59:31|28835.28
22:59:31|28835.28
22:59:32|28835.28
22:59:34|28835.28
22:59:35|28835.27
22:59:35|28835.27
22:59:37|28835.23
22:59:37|28835.23
22:59:38|28835.23
22:59:39|28835.23
22:59:40|28835.23
22:59:42|28835.23
22:59:43|28835.23
22:59:44|28835.23
22:59:44|28835.24
22:59:46|28835.23
22:59:47|28835.23
22:59:47|28835.23
22:59:48|28835.24
22:59:50|28835.24
22:59:50|28835.23
22:59:51|28835.23
22:59:52|28835.23
22:59:53|28835.23
22:59:54|28835.24
22:59:56|28835.15
22:59:56|28835.12
22:59:57|28835.12
22:59:59|28835.12
23:00:00|28835.12
23:00:00|28835.12
23:00:01|28835.12
23:00:02|28835.12
23:00:03|28835.12
23:00:05|28831.41
23:00:06|28830.03
23:00:06|28830.03
23:00:08|28830.03
23:00:08|28830.03
23:00:09|28830.03
23:00:11|28830.02
23:00:12|28830.02
23:00:13|28830.02
23:00:14|28830.03
23:00:14|28830.03
23:00:15|28830.03
23:00:17|28830.03
23:00:18|28830.03
23:00:19|28830.03
23:00:20|28829.45
23:00:21|28829.46
23:00:22|28829.46
23:00:23|28829.46
23:00:24|28829.45
23:00:25|28829.44
23:00:26|28829.43
23:00:27|28829.43
23:00:28|28829.44
23:00:29|28829.44
23:00:30|28828.88
23:00:31|28828.88
23:00:32|28828.8
23:00:33|28828.79
23:00:34|28828.79
23:00:35|28827.17
23:00:37|28827.17
23:00:37|28826.5
23:00:38|28826.5
23:00:39|28826.5
23:00:40|28826.51
23:00:41|28826.51
23:00:42|28826.5
23:00:43|28826.5
23:00:44|28826.16
23:00:46|28824.75
23:00:46|28824.74
23:00:47|28824.74
23:00:48|28824.74
23:00:49|28824.74
23:00:50|28824.74
23:00:51|28824.74
23:00:52|28824.75
23:00:53|28824.75
23:00:54|28824.75
23:00:56|28824.74
23:00:57|28824.75
23:00:58|28824.75
23:00:59|28824.75
23:00:59|28824.75
23:01:01|28824.75
23:01:02|28824.75
23:01:03|28824.75
23:01:03|28824.75
23:01:05|28824.75
23:01:05|28824.74
23:01:06|28824.75
23:01:07|28824.75
23:01:09|28825.09
23:01:09|28826.77
23:01:11|28826.77
23:01:12|28826.78
23:01:13|28826.77
23:01:14|28826.77
23:01:15|28829.15
23:01:16|28829.44
23:01:17|28829.84
23:01:18|28830.43
23:01:20|28830.43
23:01:21|28830.43
23:01:22|28830.42
23:01:23|28830.42
23:01:24|28830.43
23:01:25|28830.43
23:01:26|28830.42
23:01:28|28837.32
23:01:28|28837.33
23:01:29|28837.32
23:01:30|28837.32
23:01:31|28837.32
23:01:32|28837.32
23:01:33|28837.32
23:01:34|28837.33
23:01:36|28837.33
23:01:37|28837.32
23:01:38|28837.32
23:01:39|28837.33
23:01:39|28837.33
23:01:41|28837.33
23:01:42|28837.33
23:01:43|28837.33
23:01:44|28837.32
23:01:45|28837.32
23:01:46|28837.32
23:01:47|28837.33
23:01:48|28837.33
23:01:49|28837.33
23:01:50|28837.32
23:01:51|28837.32
23:01:52|28837.32
23:01:53|28837.32
23:01:54|28837.32
23:01:55|28837.32
23:01:56|28837.33
23:01:58|28837.32
23:01:58|28837.32
23:02:00|28837.32
23:02:00|28837.32
23:02:01|28837.32
23:02:03|28837.32
23:02:03|28837.32
23:02:05|28837.33
23:02:06|28837.32
23:02:06|28837.33
23:02:08|28837.32
23:02:09|28837.33
23:02:09|28837.33
23:02:10|28837.32
23:02:12|28837.33
23:02:13|28837.33
23:02:13|28837.32
23:02:14|28837.33
23:02:15|28837.33
23:02:16|28837.33
23:02:17|28837.33
23:02:19|28837.32
23:02:20|28837.33
23:02:21|28837.32
23:02:22|28837.32
23:02:24|28837.33
23:02:24|28837.32
23:02:25|28837.32
23:02:26|28837.33
23:02:27|28837.33
23:02:28|28837.33
23:02:30|28837.33
23:02:30|28837.32
23:02:31|28837.32
23:02:33|28837.33
23:02:33|28837.32
23:02:35|28837.32
23:02:36|28837.33
23:02:36|28837.32
23:02:37|28837.32
23:02:38|28837.32
23:02:40|28837.32
23:02:41|28838.31
23:02:41|28838.54
23:02:43|28838.53
23:02:44|28838.54
23:02:45|28838.54
23:02:46|28838.53
23:02:47|28838.53
23:02:47|28838.54
23:02:48|28838.54
23:02:50|28838.54
23:02:51|28838.54
23:02:51|28838.54
23:02:52|28838.53
23:02:54|28838.53
23:02:54|28838.54
23:02:56|28838.53
23:02:57|28838.54
23:02:58|28838.53
23:02:59|28838.54
23:03:00|28838.53
23:03:00|28838.53
23:03:02|28838.54
23:03:03|28838.54
23:03:03|28838.54
23:03:04|28838.53
23:03:06|28838.54
23:03:06|28838.54
23:03:07|28838.54
23:03:08|28838.54
23:03:10|28838.54
23:03:11|28838.54
23:03:11|28838.53
23:03:12|28838.54
23:03:13|28838.54
23:03:15|28838.53
23:03:15|28838.54
23:03:16|28838.54
23:03:17|28838.54
23:03:18|28838.54
23:03:20|28838.53
23:03:21|28838.54
23:03:23|28838.54
23:03:24|28838.54
23:03:25|28838.54
23:03:26|28838.54
23:03:27|28838.54
23:03:28|28838.53
23:03:29|28838.53
23:03:30|28838.54
23:03:31|28838.53
23:03:31|28838.53
23:03:33|28838.54
23:03:34|28838.54
23:03:35|28838.53
23:03:36|28838.53
23:03:37|28838.54
23:03:38|28838.54
23:03:39|28838.54
23:03:40|28838.54
23:03:41|28838.53
23:03:42|28838.53
23:03:43|28838.53
23:03:44|28838.53
23:03:44|28838.53
23:03:46|28838.53
23:03:47|28838.54
23:03:48|28838.54
23:03:48|28833.26
23:03:50|28830.95
23:03:51|28830.94
23:03:52|28830.94
23:03:53|28830.94
23:03:53|28830.94
23:03:55|28830.94
23:03:56|28830.93
23:03:56|28830.93
23:03:58|28830.94
23:03:59|28830.94
23:04:00|28830.93
23:04:01|28830.94
23:04:02|28830.93
23:04:03|28830.93
23:04:04|28830.93
23:04:05|28830.93
23:04:06|28830.93
23:04:07|28830.93
23:04:08|28830.93
23:04:09|28830.93
23:04:10|28830.93
23:04:11|28830.93
23:04:12|28830.94
23:04:13|28830.94
23:04:14|28830.94
23:04:15|28830.93
23:04:16|28830.94
23:04:17|28830.93
23:04:18|28830.94
23:04:19|28830.93
23:04:20|28830.94
23:04:22|28830.94
23:04:23|28832.05
23:04:24|28832.06
23:04:25|28832.06
23:04:26|28832.06
23:04:27|28832.05
23:04:28|28832.06
23:04:29|28832.06
23:04:30|28832.06
23:04:31|28832.05
23:04:32|28832.05
23:04:33|28832.05
23:04:34|28832.06
23:04:35|28832.06
23:04:36|28832.06
23:04:37|28832.06
23:04:38|28832.05
23:04:39|28832.06
23:04:40|28832.06
23:04:41|28832.05
23:04:42|28832.06
23:04:43|28832.06
23:04:44|28832.06
23:04:45|28832.06
23:04:46|28832.06
23:04:47|28832.06
23:04:48|28832.05
23:04:49|28832.06
23:04:50|28832.06
23:04:51|28832.06
23:04:52|28832.06
23:04:53|28832.06
23:04:54|28832.06
23:04:55|28832.06
23:04:56|28832.06
23:04:57|28832.05
23:04:58|28832.05
23:04:59|28832.05
23:05:00|28832.05
23:05:01|28832.06
23:05:02|28832.06
23:05:03|28832.05
23:05:04|28832.05
23:05:05|28832.06
23:05:06|28832.06
23:05:07|28832.05
23:05:08|28832.06
23:05:09|28832.06
23:05:10|28832.05
23:05:11|28832.25
23:05:12|28834.29
23:05:13|28834.44
23:05:14|28834.45
23:05:15|28834.45
23:05:16|28834.45
23:05:17|28834.63
23:05:18|28834.68
23:05:19|28834.67
23:05:20|28834.69
23:05:21|28832.25
23:05:22|28832.05
23:05:24|28832.05
23:05:24|28832.06
23:05:25|28832.05
23:05:26|28832.05
23:05:27|28832.05
23:05:28|28832.05
23:05:29|28832.05
23:05:30|28832.06
23:05:31|28832.05
23:05:32|28832.06
23:05:33|28832.05
23:05:34|28832.06
23:05:35|28832.06
23:05:36|28832.05
23:05:38|28832.05
23:05:38|28832.05
23:05:39|28832.05
23:05:40|28832.05
23:05:42|28832.05
23:05:42|28832.05
23:05:43|28832.05
23:05:45|28832.05
23:05:45|28832.06
23:05:47|28832.06
23:05:48|28832.05
23:05:49|28832.06
23:05:50|28832.06
23:05:51|28832.05
23:05:52|28832.05
23:05:53|28832.05
23:05:54|28832.06
23:05:55|28832.05
23:05:56|28832.05
23:05:57|28832.05
23:05:58|28832.05
23:05:59|28832.06
23:06:00|28832.05
23:06:00|28832.05
23:06:02|28832.05
23:06:03|28832.05
23:06:04|28832.05
23:06:05|28832.06
23:06:05|28832.05
23:06:06|28832.05
23:06:07|28832.06
23:06:09|28832.06
23:06:10|28832.06
23:06:11|28832.07
23:06:12|28832.39
23:06:13|28833.34
23:06:14|28833.33
23:06:15|28833.33
23:06:16|28833.33
23:06:17|28833.34
23:06:18|28833.33
23:06:18|28833.34
23:06:20|28833.34
23:06:20|28833.8
23:06:21|28833.81
23:06:23|28833.81
23:06:25|28833.81
23:06:25|28833.81
23:06:26|28833.8
23:06:27|28833.81
23:06:28|28833.8
23:06:29|28833.81
23:06:31|28833.8
23:06:32|28833.8
23:06:32|28833.81
23:06:34|28833.8
23:06:35|28833.8
23:06:36|28833.8
23:06:37|28833.8
23:06:38|28833.8
23:06:38|28833.8
23:06:40|28833.8
23:06:41|28833.8
23:06:42|28833.81
23:06:43|28833.8
23:06:44|28833.81
23:06:45|28833.8
23:06:46|28833.8
23:06:47|28833.8
23:06:48|28833.8
23:06:49|28833.81
23:06:50|28833.81
23:06:51|28833.81
23:06:52|28833.81
23:06:53|28833.81
23:06:54|28833.82
23:06:55|28833.84
23:06:56|28833.91
23:06:57|28833.98
23:06:58|28834.04
23:06:59|28834.51
23:07:00|28834.5
23:07:01|28834.52
23:07:02|28834.52
23:07:03|28834.52
23:07:04|28834.6
23:07:05|28834.99
23:07:06|28834.99
23:07:07|28834.99
23:07:08|28835.05
23:07:09|28835.07
23:07:10|28835.07
23:07:11|28835.06
23:07:12|28835.06
23:07:13|28835.12
23:07:14|28835.41
23:07:15|28835.4
23:07:16|28835.4
23:07:17|28835.45
23:07:18|28835.46
23:07:19|28835.46
23:07:20|28835.45
23:07:21|28835.45
23:07:22|28835.46
23:07:23|28835.45
23:07:25|28835.46
23:07:25|28835.46
23:07:26|28835.45
23:07:27|28835.46
23:07:28|28835.45
23:07:30|28835.46
23:07:31|28835.46
23:07:32|28835.49
23:07:32|28835.49
23:07:33|28835.49
23:07:35|28835.5
23:07:35|28835.71
23:07:36|28835.71
23:07:38|28835.72
23:07:38|28835.71
23:07:40|28835.71
23:07:40|28835.72
23:07:42|28835.72
23:07:43|28835.72
23:07:44|28835.71
23:07:45|28835.72
23:07:46|28835.71
23:07:47|28835.73
23:07:47|28835.73
23:07:49|28835.73
23:07:50|28835.73
23:07:51|28835.73
23:07:52|28835.74
23:07:53|28835.74
23:07:53|28835.74
23:07:55|28835.74
23:07:56|28835.74
23:07:57|28835.74
23:07:58|28835.74
23:07:59|28836.08
23:08:00|28852.08
23:08:01|28852.09
23:08:02|28852.09
23:08:02|28852.08
23:08:03|28852.09
23:08:05|28852.09
23:08:05|28852.09
23:08:07|28852.08
23:08:08|28852.09
23:08:08|28852.09
23:08:10|28852.08
23:08:11|28852.09
23:08:12|28852.09
23:08:13|28852.09
23:08:14|28853.29
23:08:15|28858.99
23:08:16|28860.
23:08:17|28859.99
23:08:17|28860.08
23:08:18|28860.07
23:08:20|28860.08
23:08:21|28860.07
23:08:22|28860.07
23:08:23|28860.07
23:08:23|28860.07
23:08:25|28860.08
23:08:26|28860.08
23:08:28|28860.08
23:08:28|28860.08
23:08:29|28860.08
23:08:30|28860.07
23:08:31|28860.07
23:08:32|28860.23
23:08:33|28860.22
23:08:34|28860.23
23:08:35|28860.22
23:08:36|28860.22
23:08:37|28860.23
23:08:38|28860.23
23:08:39|28860.23
23:08:40|28864.99
23:08:41|28873.93
23:08:42|28878.03
23:08:43|28880.49
23:08:44|28874.53
23:08:45|28874.53
23:08:46|28874.53
23:08:47|28874.53
23:08:48|28874.54
23:08:49|28874.53
23:08:50|28874.53
23:08:51|28874.53
23:08:52|28874.53
23:08:53|28874.53
23:08:54|28874.53
23:08:55|28874.54
23:08:56|28874.54
23:08:57|28874.54
23:08:58|28874.53
23:08:59|28874.53
23:09:00|28874.53
23:09:01|28874.53
23:09:02|28874.53
23:09:03|28874.53
23:09:04|28874.53
23:09:05|28874.54
23:09:06|28874.53
23:09:07|28874.53
23:09:08|28874.53
23:09:09|28874.53
23:09:10|28874.53
23:09:11|28874.53
23:09:12|28874.54
23:09:13|28871.
23:09:14|28871.01
23:09:15|28871.01
23:09:16|28871.01
23:09:17|28871.01
23:09:19|28871.01
23:09:19|28871.01
23:09:20|28871.01
23:09:21|28871.
23:09:22|28871.01
23:09:23|28871.01
23:09:24|28871.01
23:09:26|28871.
23:09:26|28871.01
23:09:28|28871.01
23:09:29|28871.01
23:09:30|28871.01
23:09:31|28871.
23:09:32|28871.
23:09:33|28871.
23:09:34|28871.01
23:09:35|28871.
23:09:36|28871.
23:09:37|28871.
23:09:38|28871.
23:09:39|28871.
23:09:40|28871.01
23:09:41|28871.01
23:09:42|28871.01
23:09:43|28871.
23:09:44|28871.
23:09:45|28871.
23:09:46|28871.
23:09:47|28871.
23:09:48|28865.46
23:09:49|28865.29
23:09:50|28865.29
23:09:51|28865.28
23:09:52|28865.28
23:09:53|28865.28
23:09:54|28865.28
23:09:55|28865.29
23:09:56|28865.29
23:09:57|28865.28
23:09:58|28865.28
23:09:59|28865.29
23:10:00|28865.29
23:10:01|28865.29
23:10:02|28865.29
23:10:03|28865.29
23:10:04|28865.29
23:10:05|28865.29
23:10:06|28865.28
23:10:07|28865.28
23:10:08|28865.28
23:10:10|28865.28
23:10:10|28865.29
23:10:11|28865.28
23:10:12|28860.6
23:10:13|28860.59
23:10:14|28860.6
23:10:15|28860.6
23:10:16|28860.59
23:10:17|28860.59
23:10:18|28860.59
23:10:19|28860.59
23:10:20|28862.89
23:10:21|28862.9
23:10:22|28862.9
23:10:23|28865.29
23:10:24|28865.67
23:10:25|28865.68
23:10:26|28865.68
23:10:28|28869.39
23:10:29|28869.39
23:10:29|28869.39
23:10:31|28869.39
23:10:31|28869.38
23:10:33|28869.39
23:10:34|28869.38
23:10:35|28869.38
23:10:36|28869.38
23:10:36|28869.38
23:10:38|28869.38
23:10:39|28869.38
23:10:39|28869.38
23:10:41|28869.39
23:10:42|28869.38
23:10:43|28869.38
23:10:44|28869.38
23:10:45|28869.39
23:10:46|28869.38
23:10:47|28869.38
23:10:48|28869.38
23:10:49|28869.38
23:10:50|28869.38
23:10:51|28869.38
23:10:52|28869.38
23:10:53|28869.38
23:10:54|28869.38
23:10:55|28869.38
23:10:56|28869.38
23:10:57|28869.38
23:10:58|28869.38
23:10:59|28869.38
23:11:00|28869.39
23:11:02|28869.38
23:11:02|28869.38
23:11:03|28869.38
23:11:04|28869.38
23:11:05|28869.38
23:11:06|28869.38
23:11:07|28869.39
23:11:08|28869.39
23:11:09|28869.39
23:11:10|28869.39
23:11:11|28869.39
23:11:12|28869.39
23:11:13|28865.8
23:11:14|28864.36
23:11:15|28864.36
23:11:16|28864.36
23:11:17|28864.36
23:11:18|28864.36
23:11:19|28864.36
23:11:20|28864.37
23:11:21|28864.37
23:11:22|28864.37
23:11:23|28864.37
23:11:25|28860.41
23:11:25|28860.42
23:11:26|28860.41
23:11:27|28860.42
23:11:29|28860.42
23:11:30|28860.42
23:11:30|28860.42
23:11:32|28860.41
23:11:32|28860.41
23:11:34|28860.41
23:11:35|28860.41
23:11:35|28860.41
23:11:37|28860.41
23:11:38|28860.41
23:11:39|28860.41
23:11:40|28860.41
23:11:40|28860.41
23:11:42|28860.42
23:11:43|28860.41
23:11:44|28860.42
23:11:45|28860.41
23:11:45|28860.41
23:11:47|28860.42
23:11:47|28860.42
23:11:48|28860.41
23:11:49|28860.41
23:11:51|28860.42
23:11:51|28860.41
23:11:52|28860.41
23:11:53|28860.41
23:11:54|28860.41
23:11:56|28860.41
23:11:57|28860.41
23:11:58|28860.42
23:11:58|28860.42
23:11:59|28860.41
23:12:00|28860.41
23:12:01|28860.41
23:12:02|28860.41
23:12:03|28860.41
23:12:04|28860.41
23:12:06|28860.41
23:12:06|28860.41
23:12:07|28860.42
23:12:09|28860.42
23:12:09|28860.41
23:12:11|28860.41
23:12:12|28860.41
23:12:13|28860.41
23:12:14|28860.41
23:12:15|28860.41
23:12:16|28860.42
23:12:17|28860.42
23:12:18|28860.41
23:12:19|28860.42
23:12:20|28860.41
23:12:21|28860.41
23:12:22|28860.41
23:12:23|28860.42
23:12:24|28860.41
23:12:24|28860.42
23:12:26|28860.41
23:12:27|28860.42
23:12:28|28860.41
23:12:29|28860.41
23:12:30|28860.41
23:12:31|28860.41
23:12:32|28860.42
23:12:33|28860.41
23:12:34|28855.21
23:12:35|28852.24
23:12:36|28852.23
23:12:37|28852.23
23:12:38|28852.23
23:12:39|28852.24
23:12:40|28852.24
23:12:41|28852.23
23:12:42|28852.24
23:12:43|28852.23
23:12:44|28852.24
23:12:45|28852.24
23:12:46|28852.24
23:12:47|28852.23
23:12:48|28852.23
23:12:49|28852.24
23:12:50|28852.24
23:12:51|28852.24
23:12:52|28852.23
23:12:53|28852.23
23:12:54|28852.24
23:12:55|28852.23
23:12:56|28852.23
23:12:57|28852.24
23:12:58|28852.23
23:12:59|28852.24
23:13:00|28852.23
23:13:01|28852.23
23:13:02|28857.46
23:13:03|28858.8
23:13:04|28858.81
23:13:05|28858.8
23:13:06|28858.8
23:13:07|28858.81
23:13:08|28858.8
23:13:09|28858.81
23:13:10|28858.8
23:13:11|28858.8
23:13:12|28858.8
23:13:13|28858.81
23:13:14|28858.81
23:13:15|28858.8
23:13:16|28858.8
23:13:17|28858.81
23:13:18|28860.41
23:13:19|28867.39
23:13:20|28867.39
23:13:21|28867.39
23:13:22|28867.39
23:13:23|28867.39
23:13:24|28867.38
23:13:25|28867.39
23:13:26|28864.07
23:13:27|28863.76
23:13:28|28863.76
23:13:29|28863.77
23:13:31|28863.76
23:13:32|28863.76
23:13:33|28863.76
23:13:35|28863.76
23:13:35|28863.76
23:13:36|28863.76
23:13:37|28863.76
23:13:38|28863.77
23:13:39|28863.76
23:13:40|28863.7
23:13:41|28863.33
23:13:42|28863.32
23:13:44|28856.9
23:13:44|28856.89
23:13:46|28856.89
23:13:46|28856.88
23:13:47|28856.89
23:13:49|28856.89
23:13:50|28856.88
23:13:51|28856.88
23:13:52|28856.88
23:13:52|28856.88
23:13:54|28856.88
23:13:54|28856.88
23:13:56|28856.88
23:13:57|28856.88
23:13:57|28856.89
23:13:59|28856.88
23:14:00|28856.88
23:14:01|28856.88
23:14:01|28856.88
23:14:02|28856.88
23:14:03|28856.88
23:14:05|28856.88
23:14:05|28856.88
23:14:06|28856.89
23:14:07|28855.1
23:14:08|28854.73
23:14:10|28854.73
23:14:11|28854.73
23:14:11|28854.73
23:14:12|28854.73
23:14:13|28854.74
23:14:14|28854.74
23:14:15|28854.73
23:14:17|28854.73
23:14:18|28854.73
23:14:19|28854.74
23:14:19|28854.74
23:14:20|28854.73
23:14:21|28854.73
23:14:23|28854.73
23:14:23|28854.73
23:14:24|28854.74
23:14:26|28856.89
23:14:27|28858.83
23:14:27|28859.96
23:14:29|28859.97
23:14:30|28859.96
23:14:31|28859.97
23:14:32|28859.96
23:14:33|28859.97
23:14:34|28859.96
23:14:36|28859.96
23:14:36|28859.96
23:14:37|28859.97
23:14:39|28859.97
23:14:40|28859.96
23:14:40|28859.96
23:14:41|28859.97
23:14:42|28859.97
23:14:43|28859.97
23:14:45|28864.26
23:14:45|28865.51
23:14:47|28865.51
23:14:48|28865.55
23:14:49|28865.62
23:14:50|28865.61
23:14:50|28865.61
23:14:52|28865.61
23:14:53|28865.62
23:14:54|28865.61
23:14:54|28865.61
23:14:56|28865.63
23:14:57|28865.72
23:14:58|28865.72
23:14:59|28865.71
23:15:00|28865.72
23:15:01|28865.71
23:15:02|28865.71
23:15:03|28865.71
23:15:03|28865.71
23:15:05|28865.72
23:15:05|28865.71
23:15:07|28865.72
23:15:08|28872.
23:15:08|28871.99
23:15:10|28871.99
23:15:10|28871.99
23:15:12|28872.
23:15:13|28871.99
23:15:14|28868.56
23:15:14|28868.55
23:15:16|28868.55
23:15:17|28868.55
23:15:17|28868.55
23:15:19|28863.63
23:15:20|28863.53
23:15:20|28863.52
23:15:22|28863.52
23:15:23|28863.53
23:15:24|28863.53
23:15:25|28863.53
23:15:26|28862.38
23:15:27|28862.38
23:15:28|28862.26
23:15:28|28862.18
23:15:29|28862.18
23:15:31|28861.66
23:15:32|28861.65
23:15:34|28861.66
23:15:34|28861.65
23:15:35|28861.66
23:15:36|28861.66
23:15:37|28861.65
23:15:38|28861.65
23:15:39|28861.66
23:15:40|28861.65
23:15:41|28861.65
23:15:42|28861.65
23:15:43|28854.96
23:15:44|28854.63
23:15:45|28853.59
23:15:46|28853.58
23:15:47|28853.58
23:15:48|28853.58
23:15:49|28853.56
23:15:50|28853.
23:15:51|28853.
23:15:52|28853.
23:15:53|28853.
23:15:54|28853.01
23:15:55|28853.
23:15:56|28853.
23:15:57|28853.
23:15:58|28853.01
23:15:59|28853.01
23:16:00|28853.
23:16:01|28853.
23:16:02|28853.
23:16:03|28853.01
23:16:04|28853.01
23:16:05|28853.
23:16:06|28853.01
23:16:07|28853.
23:16:08|28853.01
23:16:09|28853.01
23:16:10|28853.
23:16:11|28853.01
23:16:12|28853.
23:16:13|28853.01
23:16:14|28853.
23:16:15|28853.
23:16:16|28853.
23:16:17|28853.
23:16:18|28865.29
23:16:19|28873.28
23:16:20|28873.28
23:16:21|28868.95
23:16:22|28867.56
23:16:23|28865.45
23:16:24|28865.45
23:16:25|28865.45
23:16:26|28865.45
23:16:27|28865.45
23:16:28|28865.45
23:16:29|28865.45
23:16:30|28865.45
23:16:31|28865.45
23:16:33|28865.45
23:16:34|28865.45
23:16:35|28865.45
23:16:36|28865.46
23:16:37|28865.45
23:16:38|28865.46
23:16:39|28865.46
23:16:40|28865.46
23:16:41|28865.46
23:16:42|28865.45
23:16:43|28865.45
23:16:44|28865.46
23:16:45|28865.45
23:16:46|28865.45
23:16:47|28865.46
23:16:48|28865.45
23:16:49|28859.3
23:16:50|28859.29
23:16:51|28859.29
23:16:52|28859.3
23:16:53|28862.33
23:16:54|28863.25
23:16:55|28864.29
23:16:56|28864.82
23:16:57|28864.81
23:16:58|28864.82
23:16:59|28864.82
23:17:00|28864.82
23:17:01|28864.82
23:17:02|28864.82
23:17:03|28864.83
23:17:04|28864.82
23:17:05|28864.83
23:17:06|28864.83
23:17:07|28864.82
23:17:08|28864.82
23:17:09|28866.35
23:17:10|28868.19
23:17:11|28868.2
23:17:12|28868.19
23:17:13|28868.2
23:17:14|28868.21
23:17:15|28868.2
23:17:16|28868.2
23:17:17|28868.2
23:17:18|28868.2
23:17:19|28868.2
23:17:20|28868.21
23:17:21|28868.21
23:17:22|28868.2
23:17:23|28868.2
23:17:24|28868.2
23:17:25|28868.2
23:17:26|28868.2
23:17:27|28868.2
23:17:28|28868.21
23:17:29|28868.2
23:17:30|28868.2
23:17:31|28868.2
23:17:32|28868.19
23:17:33|28868.19
23:17:35|28868.19
23:17:35|28868.19
23:17:36|28868.19
23:17:38|28868.06
23:17:39|28868.
23:17:41|28868.
23:17:41|28868.01
23:17:42|28868.
23:17:43|28868.
23:17:44|28868.
23:17:45|28868.01
23:17:46|28864.98
23:17:47|28864.98
23:17:48|28864.98
23:17:49|28864.98
23:17:50|28864.98
23:17:51|28864.98
23:17:52|28864.98
23:17:54|28864.99
23:17:55|28864.99
23:17:56|28864.98
23:17:57|28864.99
23:17:57|28864.98
23:17:59|28864.99
23:18:00|28864.99
23:18:01|28864.99
23:18:01|28864.99
23:18:03|28864.99
23:18:03|28864.99
23:18:04|28864.99
23:18:05|28864.99
23:18:07|28864.98
23:18:07|28864.99
23:18:09|28864.99
23:18:09|28864.98
23:18:10|28864.99
23:18:11|28864.99
23:18:12|28864.87
23:18:14|28864.88
23:18:15|28864.87
23:18:16|28864.87
23:18:16|28864.88
23:18:18|28864.88
23:18:18|28864.88
23:18:19|28864.87
23:18:20|28864.87
23:18:21|28864.88
23:18:22|28864.88
23:18:24|28864.87
23:18:24|28864.87
23:18:25|28856.
23:18:27|28855.26
23:18:27|28855.11
23:18:28|28855.06
23:18:29|28855.01
23:18:31|28855.01
23:18:31|28855.01
23:18:32|28855.01
23:18:33|28855.01
23:18:35|28855.01
23:18:36|28855.01
23:18:38|28855.02
23:18:39|28855.01
23:18:40|28855.02
23:18:41|28855.06
23:18:42|28859.07
23:18:43|28859.22
23:18:44|28859.44
23:18:44|28859.45
23:18:46|28859.45
23:18:47|28859.44
23:18:48|28859.45
23:18:49|28859.45
23:18:50|28859.44
23:18:51|28859.44
23:18:52|28859.45
23:18:52|28859.45
23:18:54|28859.45
23:18:55|28859.45
23:18:56|28859.47
23:18:57|28859.46
23:18:58|28859.96
23:18:58|28861.87
23:18:59|28861.87
23:19:01|28861.86
23:19:01|28861.87
23:19:03|28861.87
23:19:04|28864.8
23:19:05|28864.8
23:19:06|28864.79
23:19:07|28864.79
23:19:08|28864.79
23:19:09|28864.79
23:19:10|28864.79
23:19:11|28864.79
23:19:12|28864.8
23:19:13|28864.8
23:19:13|28864.8
23:19:15|28863.76
23:19:16|28863.01
23:19:17|28862.65
23:19:18|28862.65
23:19:19|28862.65
23:19:20|28862.65
23:19:21|28862.65
23:19:22|28862.65
23:19:23|28863.78
23:19:24|28864.81
23:19:25|28864.81
23:19:26|28864.81
23:19:26|28864.81
23:19:28|28864.81
23:19:28|28864.81
23:19:29|28864.81
23:19:31|28864.8
23:19:32|28864.8
23:19:32|28864.98
23:19:34|28864.98
23:19:34|28864.98
23:19:36|28864.97
23:19:38|28864.97
23:19:38|28864.97
23:19:40|28864.98
23:19:41|28864.98
23:19:42|28864.98
23:19:43|28864.98
23:19:44|28864.98
23:19:45|28864.99
23:19:46|28865.56
23:19:47|28865.55
23:19:48|28865.55
23:19:49|28865.55
23:19:50|28865.55
23:19:51|28865.56
23:19:52|28865.56
23:19:53|28865.55
23:19:54|28865.56
23:19:55|28865.55
23:19:56|28870.54
23:19:57|28872.06
23:19:58|28872.07
23:19:59|28872.06
23:20:00|28872.06
23:20:01|28872.06
23:20:02|28872.06
23:20:03|28872.07
23:20:05|28872.06
23:20:05|28872.06
23:20:06|28872.06
23:20:07|28872.06
23:20:08|28872.06
23:20:09|28872.06
23:20:10|28872.06
23:20:11|28872.06
23:20:12|28870.56
23:20:13|28870.57
23:20:14|28870.56
23:20:15|28870.57
23:20:16|28870.46
23:20:17|28869.93
23:20:18|28869.73
23:20:19|28869.73
23:20:20|28869.72
23:20:21|28869.72
23:20:22|28869.72
23:20:23|28869.72
23:20:24|28869.72
23:20:25|28869.72
23:20:26|28869.72
23:20:27|28869.72
23:20:28|28869.73
23:20:29|28869.5
23:20:30|28868.97
23:20:31|28868.97
23:20:32|28868.98
23:20:33|28868.52
23:20:34|28868.53
23:20:35|28865.55
23:20:37|28865.55
23:20:37|28865.56
23:20:39|28865.56
23:20:40|28865.55
23:20:41|28865.55
23:20:42|28865.55
23:20:43|28865.56
23:20:44|28865.55
23:20:45|28865.55
23:20:46|28865.56
23:20:47|28865.55
23:20:48|28865.56
23:20:49|28865.56
23:20:50|28865.56
23:20:51|28865.56
23:20:52|28865.56
23:20:53|28865.55
23:20:54|28865.56
23:20:55|28865.56
23:20:56|28865.55
23:20:57|28865.56
23:20:58|28865.55
23:20:59|28865.56
23:21:00|28865.56
23:21:01|28865.56
23:21:02|28865.55
23:21:03|28865.55
23:21:04|28865.56
23:21:05|28865.55
23:21:06|28865.55
23:21:07|28865.55
23:21:08|28865.56
23:21:09|28865.56
23:21:10|28865.56
23:21:11|28865.55
23:21:12|28865.55
23:21:13|28865.55
23:21:14|28865.55
23:21:15|28865.55
23:21:16|28865.55
23:21:17|28865.55
23:21:18|28866.94
23:21:19|28867.97
23:21:20|28867.97
23:21:21|28867.98
23:21:22|28867.98
23:21:23|28867.98
23:21:24|28867.98
23:21:25|28867.98
23:21:26|28867.97
23:21:27|28867.97
23:21:28|28867.97
23:21:29|28867.97
23:21:30|28867.97
23:21:31|28867.98
23:21:32|28867.98
23:21:33|28872.03
23:21:34|28872.03
23:21:35|28872.03
23:21:36|28872.06
23:21:37|28872.06
23:21:39|28872.06
23:21:39|28872.06
23:21:40|28872.05
23:21:41|28872.05
23:21:43|28872.05
23:21:44|28872.06
23:21:45|28872.05
23:21:45|28872.05
23:21:47|28873.28
23:21:48|28873.28
23:21:49|28873.28
23:21:50|28873.28
23:21:50|28873.28
23:21:51|28873.28
23:21:53|28873.29
23:21:54|28873.28
23:21:54|28873.29
23:21:56|28873.29
23:21:57|28873.29
23:21:58|28873.29
23:21:59|28873.28
23:21:59|28873.29
23:22:01|28873.28
23:22:02|28873.28
23:22:03|28873.29
23:22:04|28873.29
23:22:04|28873.28
23:22:06|28873.28
23:22:07|28873.28
23:22:08|28873.29
23:22:09|28873.28
23:22:10|28873.28
23:22:11|28873.29
23:22:12|28873.29
23:22:13|28873.28
23:22:14|28873.28
23:22:15|28873.29
23:22:16|28873.28
23:22:17|28873.28
23:22:18|28873.28
23:22:19|28873.29
23:22:20|28873.29
23:22:21|28873.29
23:22:22|28873.29
23:22:23|28873.29
23:22:24|28873.29
23:22:25|28873.29
23:22:27|28873.28
23:22:27|28873.28
23:22:28|28873.29
23:22:29|28873.29
23:22:30|28873.29
23:22:31|28873.29
23:22:32|28873.28
23:22:34|28862.9
23:22:34|28862.91
23:22:36|28862.91
23:22:36|28862.9
23:22:37|28862.9
23:22:39|28862.9
23:22:40|28862.9
23:22:41|28860.
23:22:42|28860.01
23:22:43|28860.
23:22:44|28864.26
23:22:45|28864.26
23:22:47|28864.26
23:22:47|28864.26
23:22:48|28864.26
23:22:49|28864.26
23:22:50|28864.25
23:22:51|28860.
23:22:53|28860.
23:22:54|28860.
23:22:55|28860.
23:22:55|28860.
23:22:57|28860.
23:22:57|28860.
23:22:59|28860.
23:23:00|28860.
23:23:01|28860.
23:23:02|28860.
23:23:03|28860.
23:23:04|28860.
23:23:05|28860.
23:23:06|28860.
23:23:08|28860.
23:23:08|28860.
23:23:09|28860.
23:23:10|28860.
23:23:11|28860.
23:23:12|28860.01
23:23:13|28860.01
23:23:14|28860.01
23:23:15|28860.
23:23:16|28860.
23:23:17|28856.62
23:23:19|28855.81
23:23:19|28855.81
23:23:21|28855.81
23:23:22|28855.81
23:23:23|28855.81
23:23:24|28855.81
23:23:25|28855.81
23:23:25|28855.81
23:23:27|28855.81
23:23:27|28855.81
23:23:29|28855.81
23:23:30|28855.81
23:23:30|28855.81
23:23:32|28855.81
23:23:33|28855.81
23:23:33|28855.81
23:23:35|28855.81
23:23:36|28855.81
23:23:37|28855.82
23:23:37|28855.82
23:23:38|28855.81
23:23:40|28855.81
23:23:41|28855.82
23:23:42|28855.81
23:23:43|28855.81
23:23:44|28855.82
23:23:45|28855.82
23:23:46|28855.68
23:23:47|28855.68
23:23:48|28855.
23:23:49|28855.01
23:23:50|28855.
23:23:51|28855.01
23:23:52|28855.
23:23:53|28855.01
23:23:54|28855.
23:23:55|28854.87
23:23:57|28854.55
23:23:58|28854.18
23:23:58|28854.
23:23:59|28852.46
23:24:00|28852.46
23:24:02|28852.47
23:24:02|28852.46
23:24:03|28852.46
23:24:05|28852.46
23:24:06|28852.47
23:24:06|28852.47
23:24:07|28852.46
23:24:08|28852.46
23:24:09|28852.46
23:24:11|28852.47
23:24:12|28852.46
23:24:12|28852.46
23:24:14|28852.46
23:24:14|28852.47
23:24:15|28852.47
23:24:16|28852.46
23:24:17|28852.46
23:24:19|28852.46
23:24:19|28852.46
23:24:21|28852.46
23:24:22|28852.46
23:24:22|28852.46
23:24:24|28852.46
23:24:24|28852.46
23:24:25|28852.46
23:24:26|28852.46
23:24:28|28852.46
23:24:29|28852.47
23:24:29|28852.46
23:24:30|28852.46
23:24:31|28852.46
23:24:32|28852.46
23:24:34|28852.46
23:24:34|28852.46
23:24:35|28844.54
23:24:37|28844.
23:24:37|28844.01
23:24:38|28843.
23:24:39|28842.88
23:24:41|28842.
23:24:42|28835.01
23:24:43|28835.01
23:24:45|28835.
23:24:46|28835.
23:24:46|28835.01
23:24:48|28835.
23:24:49|28835.
23:24:49|28835.01
23:24:51|28835.01
23:24:52|28839.
23:24:53|28839.18
23:24:54|28839.19
23:24:55|28839.19
23:24:56|28839.19
23:24:57|28839.18
23:24:58|28839.18
23:24:59|28839.18
23:24:59|28839.18
23:25:01|28839.18
23:25:02|28838.88
23:25:03|28837.73
23:25:04|28837.72
23:25:05|28837.72
23:25:06|28837.72
23:25:07|28835.68
23:25:08|28835.67
23:25:09|28835.
23:25:10|28835.
23:25:11|28835.
23:25:12|28835.
23:25:13|28835.
23:25:14|28835.01
23:25:15|28835.
23:25:16|28835.
23:25:17|28835.
23:25:18|28835.
23:25:19|28835.
23:25:20|28835.01
23:25:21|28835.01
23:25:22|28835.
23:25:23|28835.
23:25:24|28835.01
23:25:25|28835.
23:25:26|28835.
23:25:27|28835.
23:25:28|28835.01
23:25:29|28835.01
23:25:30|28835.
23:25:31|28835.
23:25:32|28835.
23:25:34|28835.
23:25:34|28835.
23:25:35|28835.
23:25:36|28835.
23:25:37|28835.
23:25:38|28835.
23:25:39|28835.01
23:25:40|28835.01
23:25:42|28825.
23:25:43|28825.01
23:25:45|28825.
23:25:45|28825.
23:25:46|28825.01
23:25:47|28825.
23:25:48|28825.
23:25:49|28825.
23:25:50|28825.
23:25:51|28825.01
23:25:52|28825.
23:25:53|28825.
23:25:54|28825.
23:25:55|28825.01
23:25:57|28824.65
23:25:58|28824.13
23:25:59|28824.01
23:25:59|28823.66
23:26:00|28823.65
23:26:01|28823.66
23:26:03|28823.65
23:26:03|28823.66
23:26:05|28823.65
23:26:06|28823.65
23:26:07|28823.66
23:26:08|28823.66
23:26:09|28823.66
23:26:10|28823.66
23:26:11|28823.65
23:26:11|28823.65
23:26:12|28823.66
23:26:14|28823.66
23:26:15|28823.65
23:26:15|28823.65
23:26:17|28823.65
23:26:18|28823.66
23:26:19|28823.66
23:26:20|28823.66
23:26:20|28823.66
23:26:22|28823.66
23:26:23|28823.65
23:26:24|28823.65
23:26:24|28823.65
23:26:25|28823.65
23:26:27|28823.65
23:26:28|28823.66
23:26:28|28823.66
23:26:29|28823.66
23:26:31|28823.66
23:26:31|28823.65
23:26:32|28823.66
23:26:33|28823.66
23:26:34|28823.66
23:26:35|28823.65
23:26:36|28823.66
23:26:37|28823.65
23:26:38|28823.66
23:26:40|28823.66
23:26:40|28823.66
23:26:41|28823.66
23:26:43|28823.65
23:26:44|28823.66
23:26:46|28823.66
23:26:46|28823.66
23:26:48|28823.66
23:26:48|28823.65
23:26:50|28823.65
23:26:51|28823.66
23:26:52|28823.66
23:26:53|28830.87
23:26:54|28831.87
23:26:55|28832.56
23:26:56|28832.56
23:26:57|28832.56
23:26:58|28832.56
23:26:59|28832.56
23:27:00|28832.56
23:27:01|28832.55
23:27:02|28832.56
23:27:03|28832.55
23:27:04|28832.56
23:27:05|28832.56
23:27:06|28832.56
23:27:07|28832.58
23:27:08|28832.58
23:27:09|28832.58
23:27:10|28832.58
23:27:11|28832.57
23:27:12|28836.28
23:27:13|28837.25
23:27:14|28837.38
23:27:16|28837.39
23:27:16|28837.39
23:27:17|28837.39
23:27:18|28837.39
23:27:19|28837.39
23:27:20|28837.39
23:27:21|28837.39
23:27:22|28837.39
23:27:24|28837.39
23:27:24|28837.39
23:27:25|28837.38
23:27:26|28837.38
23:27:27|28837.38
23:27:29|28837.38
23:27:30|28837.38
23:27:30|28837.39
23:27:31|28837.39
23:27:32|28837.39
23:27:33|28837.39
23:27:34|28837.39
23:27:35|28837.39
23:27:37|28837.39
23:27:37|28837.39
23:27:38|28837.38
23:27:39|28837.38
23:27:40|28837.38
23:27:42|28837.38
23:27:43|28837.38
23:27:44|28837.38
23:27:45|28837.38
23:27:46|28837.38
23:27:47|28837.38
23:27:49|28837.38
23:27:50|28837.38
23:27:50|28837.39
23:27:52|28837.39
23:27:52|28837.38
23:27:54|28838.25
23:27:54|28838.25
23:27:55|28838.25
23:27:57|28838.25
23:27:57|28838.25
23:27:58|28838.25
23:28:00|28838.26
23:28:01|28838.26
23:28:02|28838.26
23:28:03|28838.25
23:28:04|28838.26
23:28:05|28838.26
23:28:06|28838.25
23:28:07|28838.26
23:28:08|28838.26
23:28:09|28838.25
23:28:10|28838.46
23:28:10|28838.45
23:28:12|28838.45
23:28:13|28838.46
23:28:14|28838.46
23:28:15|28838.5
23:28:16|28839.14
23:28:17|28839.14
23:28:18|28839.15
23:28:19|28839.14
23:28:20|28839.14
23:28:20|28839.15
23:28:22|28839.15
23:28:23|28839.14
23:28:24|28839.14
23:28:24|28839.14
23:28:26|28839.15
23:28:27|28839.15
23:28:28|28839.15
23:28:28|28842.91
23:28:30|28842.91
23:28:31|28843.07
23:28:32|28843.08
23:28:33|28843.08
23:28:34|28843.08
23:28:35|28843.08
23:28:36|28843.07
23:28:37|28843.19
23:28:38|28843.2
23:28:39|28843.4
23:28:40|28843.62
23:28:41|28843.76
23:28:42|28843.76
23:28:43|28853.1
23:28:43|28855.7
23:28:45|28855.7
23:28:47|28855.71
23:28:48|28855.7
23:28:49|28855.7
23:28:50|28855.71
23:28:51|28855.7
23:28:52|28855.7
23:28:53|28855.7
23:28:54|28855.7
23:28:55|28855.7
23:28:56|28855.7
23:28:57|28855.7
23:28:58|28855.7
23:28:59|28855.7
23:29:00|28855.7
23:29:01|28855.7
23:29:02|28855.7
23:29:03|28855.71
23:29:04|28855.71
23:29:05|28855.71
23:29:06|28855.71
23:29:07|28855.7
23:29:08|28859.51
23:29:09|28859.99
23:29:10|28856.13
23:29:11|28845.21
23:29:12|28842.51
23:29:13|28841.2
23:29:14|28841.2
23:29:15|28841.21
23:29:16|28841.21
23:29:17|28841.2
23:29:18|28841.21
23:29:19|28841.2
23:29:20|28841.2
23:29:21|28841.2
23:29:22|28841.2
23:29:23|28841.21
23:29:24|28841.21
23:29:25|28841.21
23:29:26|28841.2
23:29:27|28841.21
23:29:28|28841.21
23:29:29|28841.2
23:29:30|28841.2
23:29:31|28841.2
23:29:32|28841.2
23:29:33|28841.2
23:29:34|28841.2
23:29:35|28841.2
23:29:36|28844.23
23:29:38|28844.22
23:29:38|28844.23
23:29:39|28844.23
23:29:40|28844.22
23:29:41|28844.23
23:29:42|28844.23
23:29:43|28844.23
23:29:44|28844.23
23:29:46|28844.22
23:29:47|28844.22
23:29:48|28844.22
23:29:49|28844.22
23:29:50|28841.21
23:29:51|28840.08
23:29:52|28840.08
23:29:53|28840.08
23:29:54|28840.
23:29:55|28840.01
23:29:56|28840.01
23:29:57|28840.
23:29:58|28840.
23:29:59|28840.
23:30:01|28840.
23:30:01|28840.
23:30:02|28840.
23:30:03|28840.01
23:30:04|28840.01
23:30:05|28840.
23:30:06|28840.
23:30:07|28840.
23:30:08|28840.01
23:30:09|28840.
23:30:10|28840.
23:30:11|28840.
23:30:12|28840.
23:30:13|28840.
23:30:14|28840.
23:30:15|28840.01
23:30:17|28840.01
23:30:17|28840.
23:30:18|28840.
23:30:19|28840.
23:30:20|28840.
23:30:21|28840.01
23:30:22|28840.01
23:30:23|28840.01
23:30:24|28840.
23:30:25|28840.01
23:30:26|28840.01
23:30:27|28840.
23:30:28|28840.
23:30:29|28840.01
23:30:30|28840.01
23:30:31|28840.01
23:30:32|28840.01
23:30:33|28840.01
23:30:34|28840.01
23:30:35|28840.
23:30:36|28840.01
23:30:37|28840.
23:30:38|28840.
23:30:39|28840.01
23:30:40|28840.01
23:30:41|28840.01
23:30:42|28840.01
23:30:43|28840.
23:30:44|28840.
23:30:46|28840.01
23:30:46|28840.
23:30:48|28840.
23:30:49|28840.
23:30:50|28840.
23:30:51|28840.
23:30:52|28840.
23:30:53|28840.
23:30:54|28840.01
23:30:55|28840.
23:30:56|28840.
23:30:57|28840.01
23:30:58|28840.01
23:30:59|28840.
23:31:00|28840.
23:31:01|28840.01
23:31:02|28844.95
23:31:03|28844.94
23:31:04|28844.94
23:31:05|28844.94
23:31:06|28844.95
23:31:07|28844.94
23:31:08|28844.95
23:31:09|28844.94
23:31:10|28844.94
23:31:11|28844.95
23:31:12|28844.95
23:31:13|28844.95
23:31:14|28844.94
23:31:15|28844.95
23:31:16|28844.95
23:31:17|28844.94
23:31:18|28844.94
23:31:19|28844.95
23:31:20|28844.95
23:31:21|28845.03
23:31:22|28845.03
23:31:23|28845.03
23:31:24|28845.03
23:31:25|28845.22
23:31:26|28845.22
23:31:27|28845.22
23:31:29|28845.23
23:31:29|28845.22
23:31:30|28845.22
23:31:31|28845.22
23:31:32|28845.23
23:31:33|28845.23
23:31:34|28845.22
23:31:35|28845.22
23:31:36|28845.22
23:31:37|28845.23
23:31:38|28845.22
23:31:39|28845.22
23:31:40|28845.22
23:31:41|28845.23
23:31:42|28845.22
23:31:43|28845.22
23:31:44|28845.22
23:31:45|28845.22
23:31:46|28841.32
23:31:48|28840.95
23:31:49|28840.96
23:31:50|28840.96
23:31:51|28840.95
23:31:52|28840.95
23:31:53|28840.95
23:31:55|28840.95
23:31:56|28840.08
23:31:57|28838.74
23:31:58|28838.75
23:31:59|28838.75
23:32:00|28838.73
23:32:01|28838.72
23:32:02|28838.72
23:32:03|28838.72
23:32:04|28838.73
23:32:05|28838.72
23:32:06|28838.72
23:32:07|28838.72
23:32:08|28838.48
23:32:09|28838.49
23:32:10|28838.35
23:32:11|28838.35
23:32:12|28838.18
23:32:13|28837.84
23:32:14|28837.84
23:32:15|28837.84
23:32:16|28837.84
23:32:17|28837.84
23:32:18|28837.83
23:32:19|28836.67
23:32:20|28836.67
23:32:21|28836.67
23:32:22|28836.66
23:32:23|28836.66
23:32:24|28836.67
23:32:25|28836.67
23:32:26|28836.67
23:32:27|28836.66
23:32:28|28836.66
23:32:29|28836.66
23:32:30|28836.66
23:32:31|28836.66
23:32:32|28836.66
23:32:33|28836.66
23:32:34|28836.66
23:32:35|28836.66
23:32:36|28836.66
23:32:37|28836.66
23:32:38|28836.66
23:32:39|28836.67
23:32:40|28836.66
23:32:41|28836.66
23:32:42|28836.67
23:32:43|28836.67
23:32:44|28836.67
23:32:45|28836.66
23:32:46|28836.67
23:32:47|28836.66
23:32:48|28836.66
23:32:50|28836.67
23:32:50|28836.67
23:32:52|28836.66
23:32:53|28836.66
23:32:54|28836.67
23:32:55|28836.67
23:32:56|28836.67
23:32:57|28836.66
23:32:58|28836.66
23:32:59|28836.67
23:33:00|28836.66
23:33:01|28836.67
23:33:02|28836.66
23:33:03|28836.66
23:33:04|28836.66
23:33:05|28836.67
23:33:06|28836.67
23:33:07|28836.67
23:33:08|28836.67
23:33:09|28836.66
23:33:10|28836.67
23:33:11|28836.67
23:33:12|28836.67
23:33:13|28836.67
23:33:14|28836.67
23:33:15|28836.66
23:33:16|28836.67
23:33:17|28836.67
23:33:18|28836.66
23:33:19|28836.67
23:33:20|28837.34
23:33:21|28837.46
23:33:22|28837.46
23:33:23|28837.46
23:33:24|28837.46
23:33:25|28837.46
23:33:26|28837.46
23:33:27|28837.46
23:33:28|28837.47
23:33:29|28837.47
23:33:30|28837.47
23:33:31|28837.46
23:33:32|28837.47
23:33:33|28837.47
23:33:34|28837.46
23:33:35|28837.46
23:33:36|28837.46
23:33:37|28837.47
23:33:38|28837.47
23:33:39|28837.67
23:33:40|28837.66
23:33:41|28837.66
23:33:43|28837.66
23:33:43|28837.66
23:33:44|28837.66
23:33:45|28837.66
23:33:46|28837.66
23:33:47|28837.66
23:33:48|28837.66
23:33:50|28837.66
23:33:51|28837.66
23:33:52|28837.66
23:33:52|28837.66
23:33:54|28837.67
23:33:55|28837.67
23:33:55|28837.67
23:33:57|28837.67
23:33:57|28837.67
23:33:59|28837.67
23:33:59|28837.67
23:34:01|28837.67
23:34:02|28837.67
23:34:02|28837.66
23:34:04|28837.67
23:34:05|28837.67
23:34:06|28837.67
23:34:07|28837.66
23:34:07|28837.67
23:34:09|28837.66
23:34:10|28837.66
23:34:11|28837.66
23:34:12|28837.67
23:34:13|28837.67
23:34:14|28837.67
23:34:15|28837.67
23:34:16|28837.66
23:34:17|28837.67
23:34:18|28837.67
23:34:19|28837.67
23:34:20|28837.66
23:34:21|28837.66
23:34:22|28837.67
23:34:23|28837.66
23:34:24|28837.67
23:34:25|28837.66
23:34:26|28837.66
23:34:28|28837.66
23:34:28|28837.66
23:34:29|28837.66
23:34:30|28837.66
23:34:31|28837.67
23:34:32|28832.73
23:34:33|28832.58
23:34:34|28832.58
23:34:35|28832.59
23:34:36|28832.59
23:34:37|28832.59
23:34:38|28832.59
23:34:39|28832.59
23:34:40|28832.58
23:34:41|28832.59
23:34:42|28832.58
23:34:43|28832.58
23:34:44|28832.58
23:34:45|28832.58
23:34:46|28832.59
23:34:47|28832.58
23:34:48|28832.58
23:34:49|28832.58
23:34:50|28827.37
23:34:52|28827.36
23:34:52|28827.36
23:34:54|28827.37
23:34:55|28827.36
23:34:56|28827.36
23:34:57|28827.35
23:34:58|28827.35
23:34:59|28823.65
23:35:00|28823.66
23:35:01|28823.66
23:35:02|28823.66
23:35:03|28823.66
23:35:04|28823.65
23:35:05|28823.66
23:35:06|28823.65
23:35:07|28823.66
23:35:08|28823.65
23:35:09|28823.65
23:35:10|28823.65
23:35:11|28823.65
23:35:12|28823.66
23:35:13|28823.66
23:35:14|28823.66
23:35:15|28823.66
23:35:16|28823.65
23:35:17|28823.65
23:35:18|28823.66
23:35:19|28823.65
23:35:20|28823.65
23:35:21|28823.66
23:35:22|28823.66
23:35:23|28823.66
23:35:24|28823.65
23:35:25|28823.65
23:35:26|28823.65
23:35:27|28823.65
23:35:28|28823.65
23:35:29|28823.65
23:35:30|28823.66
23:35:31|28823.65
23:35:32|28823.65
23:35:33|28823.66
23:35:34|28823.66
23:35:35|28823.66
23:35:36|28823.65
23:35:37|28823.65
23:35:38|28823.65
23:35:39|28823.65
23:35:40|28823.65
23:35:41|28823.65
23:35:42|28823.65
23:35:43|28823.65
23:35:44|28823.66
23:35:45|28823.65
23:35:46|28823.65
23:35:47|28823.66
23:35:48|28823.65
23:35:49|28823.65
23:35:50|28823.66
23:35:51|28823.65
23:35:53|28823.65
23:35:54|28823.65
23:35:55|28823.65
23:35:56|28823.65
23:35:57|28823.66
23:35:58|28823.65
23:35:59|28823.65
23:36:00|28823.65
23:36:01|28823.65
23:36:02|28823.65
23:36:04|28823.66
23:36:04|28823.65
23:36:05|28823.65
23:36:06|28823.65
23:36:08|28823.65
23:36:08|28823.65
23:36:10|28823.65
23:36:11|28823.65
23:36:12|28823.65
23:36:12|28823.66
23:36:13|28823.65
23:36:14|28823.65
23:36:15|28823.6
23:36:17|28823.56
23:36:17|28823.56
23:36:18|28823.56
23:36:19|28823.56
23:36:20|28823.56
23:36:21|28823.54
23:36:23|28823.41
23:36:23|28823.38
23:36:24|28823.34
23:36:25|28823.02
23:36:26|28823.02
23:36:28|28822.88
23:36:28|28822.89
23:36:30|28822.88
23:36:31|28822.88
23:36:32|28822.89
23:36:33|28822.89
23:36:34|28822.89
23:36:35|28822.88
23:36:36|28822.88
23:36:36|28822.88
23:36:37|28822.89
23:36:39|28822.89
23:36:40|28822.09
23:36:41|28821.89
23:36:42|28821.9
23:36:43|28821.89
23:36:44|28821.89
23:36:44|28821.89
23:36:45|28821.89
23:36:47|28821.89
23:36:48|28821.89
23:36:49|28821.89
23:36:50|28821.89
23:36:50|28821.89
23:36:52|28821.89
23:36:53|28821.89
23:36:55|28821.89
23:36:55|28821.89
23:36:57|28821.89
23:36:57|28821.89
23:36:58|28821.89
23:37:00|28821.89
23:37:00|28821.9
23:37:01|28821.9
23:37:02|28821.89
23:37:04|28821.9
23:37:04|28821.9
23:37:06|28821.89
23:37:07|28821.9
23:37:08|28821.89
23:37:09|28821.9
23:37:10|28821.89
23:37:11|28821.89
23:37:12|28821.89
23:37:13|28821.89
23:37:14|28821.89
23:37:15|28821.9
23:37:16|28821.89
23:37:17|28821.89
23:37:18|28821.89
23:37:19|28821.9
23:37:20|28821.89
23:37:21|28821.89
23:37:22|28821.9
23:37:23|28821.89
23:37:24|28821.9
23:37:25|28821.9
23:37:26|28821.89
23:37:27|28821.9
23:37:28|28821.9
23:37:29|28821.9
23:37:31|28821.9
23:37:31|28821.9
23:37:32|28821.89
23:37:33|28821.9
23:37:34|28821.89
23:37:35|28821.89
23:37:36|28821.89
23:37:37|28821.89
23:37:38|28819.18
23:37:39|28818.29
23:37:40|28818.
23:37:41|28817.74
23:37:42|28817.69
23:37:43|28817.69
23:37:44|28817.13
23:37:45|28817.
23:37:46|28817.
23:37:47|28817.
23:37:48|28817.
23:37:49|28817.
23:37:50|28817.
23:37:51|28817.01
23:37:52|28817.
23:37:54|28817.
23:37:55|28817.
23:37:56|28817.
23:37:57|28817.
23:37:58|28817.
23:37:59|28817.
23:38:00|28817.
23:38:01|28817.01
23:38:02|28817.01
23:38:03|28817.
23:38:04|28817.
23:38:05|28817.
23:38:06|28816.35
23:38:07|28816.29
23:38:08|28816.01
23:38:08|28816.
23:38:10|28816.
23:38:11|28816.
23:38:12|28816.
23:38:13|28816.
23:38:13|28816.
23:38:15|28815.31
23:38:16|28814.2
23:38:16|28814.2
23:38:18|28812.79
23:38:18|28812.78
23:38:20|28812.78
23:38:21|28812.78
23:38:22|28812.79
23:38:23|28812.78
23:38:24|28812.79
23:38:25|28812.78
23:38:26|28812.79
23:38:27|28812.79
23:38:29|28812.78
23:38:29|28812.79
23:38:31|28812.78
23:38:31|28812.78
23:38:33|28812.78
23:38:34|28812.78
23:38:35|28812.79
23:38:36|28812.79
23:38:37|28812.78
23:38:38|28812.78
23:38:40|28811.72
23:38:41|28811.29
23:38:42|28811.29
23:38:43|28811.29
23:38:44|28811.29
23:38:46|28811.29
23:38:46|28811.29
23:38:47|28811.29
23:38:49|28811.29
23:38:50|28811.3
23:38:50|28811.29
23:38:52|28811.3
23:38:53|28811.29
23:38:54|28811.29
23:38:55|28811.29
23:38:56|28811.3
23:38:57|28811.29
23:38:58|28811.3
23:38:59|28811.29
23:39:00|28811.29
23:39:01|28811.3
23:39:02|28811.29
23:39:03|28811.29
23:39:04|28811.29
23:39:05|28811.3
23:39:06|28811.3
23:39:07|28811.29
23:39:08|28813.94
23:39:10|28818.66
23:39:10|28818.73
23:39:11|28818.74
23:39:12|28818.92
23:39:13|28818.92
23:39:15|28818.91
23:39:16|28818.92
23:39:17|28818.91
23:39:18|28818.91
23:39:18|28818.91
23:39:20|28818.91
23:39:21|28818.91
23:39:22|28818.91
23:39:23|28818.91
23:39:23|28818.91
23:39:24|28818.91
23:39:25|28818.92
23:39:27|28818.91
23:39:28|28818.92
23:39:28|28818.91
23:39:29|28818.91
23:39:30|28818.91
23:39:32|28818.92
23:39:32|28818.92
23:39:34|28818.92
23:39:35|28818.91
23:39:36|28818.91
23:39:38|28818.91
23:39:38|28818.91
23:39:39|28818.91
23:39:41|28818.91
23:39:42|28818.91
23:39:42|28818.92
23:39:43|28818.91
23:39:45|28818.92
23:39:46|28818.92
23:39:46|28818.92
23:39:47|28818.92
23:39:49|28818.92
23:39:50|28818.92
23:39:51|28818.92
23:39:52|28818.91
23:39:53|28818.92
23:39:54|28818.92
23:39:55|28818.91
23:39:56|28818.91
23:39:57|28818.91
23:39:58|28818.91
23:39:59|28818.91
23:40:00|28818.91
23:40:01|28818.91
23:40:02|28817.11
23:40:03|28815.16
23:40:04|28814.81
23:40:05|28814.81
23:40:06|28814.81
23:40:07|28814.81
23:40:08|28814.81
23:40:09|28814.81
23:40:10|28814.82
23:40:11|28814.81
23:40:12|28816.07
23:40:13|28816.06
23:40:14|28816.07
23:40:15|28816.07
23:40:16|28816.12
23:40:17|28816.12
23:40:18|28816.11
23:40:19|28816.15
23:40:20|28816.15
23:40:21|28816.14
23:40:22|28816.15
23:40:23|28816.15
23:40:24|28816.15
23:40:25|28816.14
23:40:26|28816.14
23:40:27|28816.14
23:40:28|28816.14
23:40:29|28816.15
23:40:30|28816.15
23:40:31|28816.14
23:40:32|28816.15
23:40:33|28816.15
23:40:35|28816.14
23:40:36|28816.14
23:40:37|28816.14
23:40:39|28816.14
23:40:39|28816.15
23:40:41|28816.14
23:40:41|28816.14
23:40:43|28816.14
23:40:44|28821.9
23:40:45|28821.89
23:40:46|28821.89
23:40:47|28821.89
23:40:48|28821.9
23:40:49|28821.9
23:40:50|28821.89
23:40:51|28821.9
23:40:52|28821.9
23:40:53|28821.9
23:40:54|28821.9
23:40:55|28821.9
23:40:56|28821.89
23:40:57|28821.89
23:40:58|28821.89
23:40:59|28821.89
23:41:00|28821.89
23:41:01|28821.89
23:41:02|28821.9
23:41:03|28821.9
23:41:04|28821.89
23:41:05|28821.9
23:41:06|28821.89
23:41:07|28821.9
23:41:08|28821.9
23:41:09|28821.9
23:41:10|28821.89
23:41:11|28821.89
23:41:12|28821.9
23:41:13|28821.89
23:41:14|28821.9
23:41:15|28821.89
23:41:16|28821.9
23:41:17|28821.9
23:41:18|28821.9
23:41:19|28821.89
23:41:20|28821.89
23:41:21|28821.9
23:41:22|28821.9
23:41:23|28821.9
23:41:24|28821.89
23:41:25|28821.89
23:41:26|28821.89
23:41:27|28821.9
23:41:28|28821.89
23:41:29|28821.89
23:41:30|28821.9
23:41:31|28821.9
23:41:32|28821.9
23:41:33|28821.89
23:41:34|28821.9
23:41:35|28821.89
23:41:36|28821.89
23:41:37|28821.9
23:41:39|28821.89
23:41:40|28821.89
23:41:41|28821.89
23:41:41|28821.9
23:41:43|28821.9
23:41:43|28821.9
23:41:45|28821.89
23:41:46|28821.89
23:41:47|28821.89
23:41:48|28821.9
23:41:49|28821.89
23:41:50|28821.89
23:41:51|28821.89
23:41:52|28821.89
23:41:53|28821.89
23:41:54|28821.89
23:41:55|28821.89
23:41:56|28821.89
23:41:57|28821.89
23:41:58|28821.89
23:41:59|28821.89
23:42:00|28821.9
23:42:01|28821.89
23:42:02|28821.9
23:42:03|28821.89
23:42:04|28821.89
23:42:05|28821.89
23:42:06|28814.41
23:42:07|28813.99
23:42:08|28814.
23:42:09|28813.99
23:42:10|28814.
23:42:11|28814.
23:42:12|28814.
23:42:13|28813.99
23:42:14|28813.99
23:42:15|28813.99
23:42:16|28813.73
23:42:17|28813.73
23:42:18|28813.73
23:42:19|28813.73
23:42:20|28813.73
23:42:21|28813.73
23:42:22|28813.73
23:42:23|28811.27
23:42:24|28811.26
23:42:25|28809.8
23:42:26|28809.8
23:42:27|28809.81
23:42:28|28809.8
23:42:29|28809.8
23:42:30|28809.8
23:42:31|28809.8
23:42:32|28809.8
23:42:33|28809.8
23:42:34|28809.81
23:42:35|28809.8
23:42:36|28809.8
23:42:37|28809.8
23:42:39|28809.8
23:42:40|28809.81
23:42:41|28809.8
23:42:42|28809.8
23:42:43|28809.81
23:42:43|28809.81
23:42:45|28809.8
23:42:46|28809.8
23:42:47|28809.8
23:42:48|28809.8
23:42:49|28809.8
23:42:49|28809.8
23:42:51|28809.8
23:42:52|28809.81
23:42:53|28809.8
23:42:54|28809.8
23:42:55|28809.81
23:42:55|28809.81
23:42:57|28809.81
23:42:57|28809.8
23:42:58|28809.81
23:42:59|28809.81
23:43:01|28809.8
23:43:02|28809.81
23:43:03|28809.8
23:43:04|28809.8
23:43:05|28809.8
23:43:05|28809.8
23:43:07|28809.81
23:43:08|28809.81
23:43:09|28809.81
23:43:09|28809.81
23:43:10|28809.81
23:43:11|28809.8
23:43:12|28809.8
23:43:14|28809.8
23:43:15|28809.8
23:43:16|28809.8
23:43:17|28809.81
23:43:18|28809.81
23:43:19|28809.81
23:43:20|28809.8
23:43:21|28809.8
23:43:22|28809.8
23:43:23|28809.8
23:43:24|28809.8
23:43:25|28809.81
23:43:26|28809.8
23:43:27|28809.8
23:43:28|28809.8
23:43:29|28809.8
23:43:30|28809.81
23:43:31|28809.8
23:43:32|28809.8
23:43:33|28809.81
23:43:34|28809.81
23:43:35|28809.8
23:43:36|28809.81
23:43:37|28809.8
23:43:38|28809.8
23:43:40|28809.8
23:43:41|28809.8
23:43:42|28809.8
23:43:43|28809.8
23:43:44|28809.8
23:43:44|28809.8
23:43:46|28809.8
23:43:47|28809.8
23:43:48|28809.8
23:43:49|28809.81
23:43:49|28809.81
23:43:51|28809.81
23:43:51|28809.81
23:43:53|28809.8
23:43:54|28809.8
23:43:54|28809.8
23:43:55|28809.8
23:43:57|28809.8
23:43:58|28809.81
23:43:59|28809.81
23:44:00|28809.81
23:44:00|28809.8
23:44:01|28809.8
23:44:02|28809.8
23:44:04|28809.8
23:44:05|28809.8
23:44:06|28809.81
23:44:07|28809.8
23:44:08|28809.8
23:44:09|28809.8
23:44:10|28809.8
23:44:11|28809.8
23:44:11|28809.8
23:44:12|28809.81
23:44:13|28809.8
23:44:14|28809.75
23:44:15|28809.6
23:44:17|28809.6
23:44:17|28809.6
23:44:18|28809.6
23:44:19|28809.6
23:44:20|28809.6
23:44:21|28809.6
23:44:22|28809.6
23:44:23|28809.6
23:44:25|28809.6
23:44:26|28809.6
23:44:27|28809.61
23:44:27|28809.61
23:44:29|28809.61
23:44:30|28809.61
23:44:31|28809.6
23:44:32|28809.6
23:44:32|28809.6
23:44:33|28809.6
23:44:35|28809.61
23:44:35|28809.61
23:44:36|28809.6
23:44:38|28809.61
23:44:39|28809.59
23:44:40|28809.59
23:44:42|28809.56
23:44:42|28809.53
23:44:44|28809.49
23:44:45|28809.23
23:44:46|28809.24
23:44:47|28809.24
23:44:48|28809.23
23:44:49|28809.24
23:44:50|28809.23
23:44:51|28809.23
23:44:51|28809.23
23:44:53|28809.24
23:44:54|28809.24
23:44:54|28809.24
23:44:56|28809.23
23:44:57|28809.28
23:44:58|28809.28
23:44:59|28809.28
23:45:00|28809.29
23:45:01|28809.29
23:45:02|28809.29
23:45:02|28809.3
23:45:03|28809.3
23:45:05|28809.3
23:45:06|28809.3
23:45:07|28809.3
23:45:07|28809.59
23:45:08|28809.59
23:45:09|28809.59
23:45:11|28810.
23:45:12|28810.49
23:45:12|28810.5
23:45:14|28811.96
23:45:15|28811.98
23:45:16|28811.98
23:45:17|28811.98
23:45:18|28811.98
23:45:19|28811.98
23:45:20|28811.98
23:45:21|28811.97
23:45:22|28811.97
23:45:23|28811.97
23:45:24|28811.98
23:45:25|28811.98
23:45:26|28811.97
23:45:27|28811.97
23:45:28|28811.98
23:45:29|28811.98
23:45:30|28811.98
23:45:31|28811.98
23:45:32|28811.97
23:45:33|28811.97
23:45:34|28811.98
23:45:35|28811.98
23:45:36|28811.98
23:45:37|28812.07
23:45:38|28812.06
23:45:39|28812.06
23:45:40|28812.13
23:45:41|28812.18
23:45:43|28812.17
23:45:44|28812.17
23:45:45|28812.17
23:45:46|28812.17
23:45:47|28812.18
23:45:48|28812.17
23:45:49|28812.18
23:45:50|28812.18
23:45:51|28812.18
23:45:52|28812.18
23:45:53|28812.18
23:45:54|28812.17
23:45:55|28812.18
23:45:56|28812.18
23:45:57|28812.18
23:45:58|28812.18
23:45:59|28812.18
23:46:00|28812.18
23:46:01|28812.18
23:46:02|28815.58
23:46:03|28816.04
23:46:04|28818.45
23:46:05|28818.45
23:46:06|28819.77
23:46:07|28820.12
23:46:08|28820.13
23:46:09|28820.13
23:46:10|28820.13
23:46:12|28820.13
23:46:12|28820.12
23:46:13|28820.13
23:46:14|28820.12
23:46:15|28820.13
23:46:16|28820.13
23:46:17|28820.13
23:46:18|28820.12
23:46:19|28820.13
23:46:20|28820.13
23:46:21|28820.13
23:46:22|28820.13
23:46:23|28820.13
23:46:24|28820.12
23:46:25|28820.12
23:46:26|28820.13
23:46:27|28820.13
23:46:28|28820.13
23:46:29|28820.12
23:46:30|28820.12
23:46:31|28820.12
23:46:32|28820.12
23:46:33|28820.12
23:46:34|28820.13
23:46:35|28820.13
23:46:36|28820.12
23:46:37|28820.13
23:46:38|28820.12
23:46:39|28820.13
23:46:41|28820.13
23:46:43|28820.13
23:46:43|28820.13
23:46:45|28820.13
23:46:46|28820.13
23:46:47|28820.12
23:46:48|28820.12
23:46:49|28820.13
23:46:50|28820.12
23:46:52|28820.12
23:46:53|28820.12
23:46:54|28820.12
23:46:55|28820.12
23:46:56|28820.13
23:46:57|28820.13
23:46:58|28820.13
23:46:59|28820.12
23:47:00|28820.13
23:47:01|28820.13
23:47:01|28820.13
23:47:03|28820.13
23:47:03|28820.13
23:47:04|28820.12
23:47:05|28820.13
23:47:06|28820.12
23:47:07|28820.12
23:47:09|28820.15
23:47:09|28820.15
23:47:10|28820.15
23:47:12|28820.14
23:47:13|28820.14
23:47:14|28820.14
23:47:15|28820.14
23:47:15|28820.15
23:47:16|28820.14
23:47:18|28820.15
23:47:19|28820.14
23:47:20|28820.14
23:47:21|28820.14
23:47:21|28820.14
23:47:22|28820.14
23:47:23|28820.14
23:47:25|28820.14
23:47:25|28820.14
23:47:26|28820.15
23:47:27|28820.14
23:47:28|28820.14
23:47:29|28820.14
23:47:31|28820.15
23:47:32|28820.14
23:47:32|28820.14
23:47:34|28820.15
23:47:35|28820.15
23:47:35|28820.15
23:47:36|28820.14
23:47:37|28820.14
23:47:39|28820.14
23:47:39|28820.14
23:47:40|28820.14
23:47:42|28820.14
23:47:43|28820.14
23:47:44|28820.14
23:47:45|28820.15
23:47:46|28820.15
23:47:47|28820.15
23:47:48|28820.14
23:47:49|28820.14
23:47:50|28820.14
23:47:51|28820.14
23:47:52|28820.14
23:47:54|28820.14
23:47:54|28820.14
23:47:55|28820.15
23:47:56|28820.14
23:47:57|28820.14
23:47:58|28820.15
23:47:59|28820.15
23:48:00|28820.14
23:48:01|28820.15
23:48:03|28820.14
23:48:04|28820.15
23:48:05|28820.15
23:48:06|28820.14
23:48:07|28820.14
23:48:07|28820.14
23:48:09|28820.15
23:48:10|28820.14
23:48:11|28820.14
23:48:12|28820.14
23:48:13|28820.15
23:48:14|28820.15
23:48:14|28820.15
23:48:16|28820.14
23:48:17|28820.15
23:48:17|28820.14
23:48:18|28820.15
23:48:19|28820.15
23:48:20|28820.14
23:48:21|28820.14
23:48:23|28820.15
23:48:23|28820.15
23:48:24|28820.15
23:48:25|28820.15
23:48:26|28820.15
23:48:27|28820.14
23:48:28|28820.15
23:48:29|28820.15
23:48:30|28820.15
23:48:31|28820.15
23:48:33|28820.15
23:48:34|28820.15
23:48:34|28820.15
23:48:35|28820.15
23:48:36|28820.15
23:48:37|28820.15
23:48:38|28820.15
23:48:39|28820.15
23:48:40|28820.15
23:48:42|28820.15
23:48:43|28820.15
23:48:44|28820.15
23:48:45|28820.16
23:48:46|28820.15
23:48:47|28820.16
23:48:48|28820.16
23:48:49|28820.15
23:48:51|28820.15
23:48:51|28820.16
23:48:53|28820.16
23:48:53|28820.16
23:48:54|28820.16
23:48:55|28820.15
23:48:56|28820.16
23:48:57|28820.16
23:48:58|28820.16
23:48:59|28820.16
23:49:00|28820.16
23:49:01|28820.16
23:49:02|28820.16
23:49:03|28820.16
23:49:04|28820.15
23:49:05|28820.16
23:49:06|28820.16
23:49:07|28820.15
23:49:09|28820.15
23:49:09|28820.15
23:49:10|28820.17
23:49:11|28820.17
23:49:12|28820.17
23:49:13|28820.17
23:49:14|28820.16
23:49:15|28820.16
23:49:16|28820.16
23:49:17|28820.16
23:49:18|28820.16
23:49:19|28820.16
23:49:20|28820.16
23:49:21|28820.17
23:49:22|28820.16
23:49:23|28820.17
23:49:24|28820.16
23:49:25|28820.16
23:49:26|28820.16
23:49:27|28820.16
23:49:28|28820.16
23:49:29|28820.16
23:49:30|28820.17
23:49:31|28820.17
23:49:32|28820.17
23:49:33|28820.17
23:49:34|28820.16
23:49:36|28820.16
23:49:36|28820.16
23:49:37|28820.17
23:49:38|28820.17
23:49:39|28820.16
23:49:40|28820.16
23:49:41|28820.16
23:49:43|28820.17
23:49:43|28820.16
23:49:46|28820.16
23:49:47|28820.16
23:49:49|28820.17
23:49:49|28820.17
23:49:50|28820.16
23:49:51|28820.17
23:49:52|28820.17
23:49:53|28820.17
23:49:54|28820.16
23:49:55|28820.17
23:49:56|28820.17
23:49:57|28820.17
23:49:58|28820.16
23:49:59|28820.16
23:50:01|28820.18
23:50:02|28820.18
23:50:02|28820.18
23:50:03|28826.37
23:50:05|28834.49
23:50:05|28838.73
23:50:06|28838.73
23:50:07|28838.73
23:50:09|28838.74
23:50:10|28838.74
23:50:11|28838.74
23:50:12|28838.74
23:50:13|28838.74
23:50:14|28843.89
23:50:15|28845.03
23:50:16|28846.83
23:50:17|28848.85
23:50:18|28850.99
23:50:19|28851.
23:50:20|28850.99
23:50:21|28851.
23:50:22|28850.99
23:50:23|28850.99
23:50:24|28851.
23:50:25|28850.99
23:50:26|28850.99
23:50:27|28854.61
23:50:28|28854.87
23:50:29|28855.
23:50:30|28855.
23:50:31|28855.
23:50:33|28854.99
23:50:33|28855.
23:50:34|28855.
23:50:35|28855.
23:50:36|28855.
23:50:37|28854.99
23:50:38|28854.99
23:50:39|28855.
23:50:40|28855.
23:50:41|28855.
23:50:42|28855.
23:50:43|28855.
23:50:45|28855.
23:50:46|28857.18
23:50:47|28858.91
23:50:48|28858.93
23:50:49|28858.93
23:50:50|28858.93
23:50:51|28858.93
23:50:52|28858.92
23:50:53|28858.92
23:50:54|28858.93
23:50:55|28858.93
23:50:56|28858.93
23:50:57|28860.76
23:50:58|28860.76
23:50:59|28860.76
23:51:00|28860.76
23:51:01|28860.75
23:51:02|28860.76
23:51:03|28860.76
23:51:04|28860.75
23:51:05|28860.76
23:51:06|28861.52
23:51:07|28861.61
23:51:08|28865.3
23:51:09|28865.92
23:51:10|28865.92
23:51:11|28865.92
23:51:12|28865.91
23:51:14|28865.91
23:51:14|28869.9
23:51:15|28870.53
23:51:16|28870.53
23:51:17|28870.53
23:51:18|28870.53
23:51:19|28870.53
23:51:20|28870.53
23:51:21|28870.53
23:51:22|28870.53
23:51:23|28870.54
23:51:24|28870.53
23:51:25|28870.53
23:51:26|28870.54
23:51:27|28870.54
23:51:28|28870.54
23:51:29|28869.99
23:51:31|28865.59
23:51:31|28864.65
23:51:32|28864.46
23:51:33|28864.47
23:51:34|28864.47
23:51:35|28864.46
23:51:36|28864.46
23:51:37|28864.47
23:51:38|28864.47
23:51:39|28864.46
23:51:40|28864.46
23:51:41|28864.46
23:51:42|28864.46
23:51:43|28864.46
23:51:45|28864.47
23:51:45|28864.46
23:51:47|28864.47
23:51:47|28864.46
23:51:49|28864.46
23:51:50|28864.46
23:51:50|28864.46
23:51:51|28864.46
23:51:52|28864.47
23:51:53|28864.46
23:51:55|28864.47
23:51:56|28864.47
23:51:56|28864.46
23:51:58|28864.46
23:51:59|28864.47
23:52:00|28864.47
23:52:01|28864.46
23:52:02|28864.47
23:52:03|28864.47
23:52:04|28864.47
23:52:05|28864.47
23:52:06|28864.47
23:52:07|28864.47
23:52:08|28864.46
23:52:09|28864.47
23:52:10|28864.47
23:52:11|28864.46
23:52:12|28864.46
23:52:13|28864.46
23:52:14|28864.46
23:52:15|28864.46
23:52:16|28864.47
23:52:17|28864.47
23:52:18|28864.48
23:52:19|28864.49
23:52:20|28864.49
23:52:21|28865.13
23:52:22|28870.53
23:52:23|28870.53
23:52:24|28872.81
23:52:25|28872.82
23:52:26|28872.81
23:52:27|28872.81
23:52:28|28872.82
23:52:29|28872.82
23:52:30|28872.82
23:52:31|28872.82
23:52:32|28872.81
23:52:33|28872.82
23:52:34|28872.82
23:52:35|28872.82
23:52:36|28872.81
23:52:37|28872.82
23:52:38|28872.81
23:52:39|28872.81
23:52:40|28872.82
23:52:41|28872.82
23:52:42|28872.82
23:52:43|28872.81
23:52:44|28872.82
23:52:46|28872.82
23:52:47|28872.82
23:52:48|28872.82
23:52:49|28872.81
23:52:50|28872.81
23:52:52|28872.82
23:52:52|28872.81
23:52:54|28872.82
23:52:55|28872.81
23:52:56|28872.81
23:52:57|28872.81
23:52:58|28872.82
23:52:59|28872.11
23:53:00|28870.53
23:53:00|28870.53
23:53:02|28870.53
23:53:02|28870.54
23:53:03|28870.53
23:53:05|28870.54
23:53:06|28870.54
23:53:07|28870.53
23:53:08|28870.54
23:53:09|28870.54
23:53:09|28870.53
23:53:11|28870.53
23:53:12|28870.53
23:53:13|28870.53
23:53:14|28870.53
23:53:15|28870.54
23:53:16|28870.54
23:53:17|28870.54
23:53:18|28870.53
23:53:19|28870.53
23:53:19|28870.53
23:53:21|28870.53
23:53:22|28870.53
23:53:22|28870.53
23:53:24|28870.53
23:53:24|28870.53
23:53:25|28870.54
23:53:27|28870.53
23:53:27|28870.54
23:53:28|28870.53
23:53:30|28870.53
23:53:30|28870.53
23:53:32|28870.53
23:53:32|28870.53
23:53:33|28870.53
23:53:34|28870.53
23:53:36|28870.53
23:53:36|28870.53
23:53:37|28870.53
23:53:39|28870.53
23:53:40|28870.53
23:53:40|28870.53
23:53:42|28870.53
23:53:43|28870.53
23:53:44|28870.53
23:53:45|28870.53
23:53:46|28870.53
23:53:47|28870.53
23:53:49|28870.53
23:53:49|28870.53
23:53:51|28870.53
23:53:52|28870.54
23:53:53|28870.53
23:53:54|28870.53
23:53:55|28870.53
23:53:56|28870.53
23:53:57|28870.53
23:53:58|28870.53
23:53:59|28870.53
23:54:00|28870.54
23:54:01|28870.53
23:54:02|28870.53
23:54:03|28870.53
23:54:04|28870.53
23:54:05|28870.53
23:54:06|28866.88
23:54:07|28866.63
23:54:08|28866.63
23:54:09|28866.63
23:54:10|28866.64
23:54:11|28866.63
23:54:12|28866.63
23:54:13|28866.64
23:54:14|28866.63
23:54:15|28866.63
23:54:16|28866.64
23:54:17|28866.64
23:54:18|28866.63
23:54:19|28866.63
23:54:20|28866.63
23:54:21|28866.64
23:54:22|28866.63
23:54:23|28866.63
23:54:24|28865.76
23:54:25|28865.75
23:54:26|28865.75
23:54:27|28865.76
23:54:28|28865.76
23:54:29|28865.76
23:54:30|28865.75
23:54:31|28865.75
23:54:32|28865.75
23:54:33|28865.65
23:54:34|28865.64
23:54:35|28865.64
23:54:36|28865.64
23:54:37|28865.46
23:54:38|28865.47
23:54:39|28865.46
23:54:40|28865.46
23:54:41|28865.46
23:54:42|28865.46
23:54:43|28865.46
23:54:44|28865.26
23:54:45|28865.05
23:54:46|28864.51
23:54:47|28864.46
23:54:49|28864.47
23:54:50|28864.46
23:54:51|28864.33
23:54:52|28864.33
23:54:53|28864.33
23:54:53|28864.34
23:54:55|28864.34
23:54:55|28864.33
23:54:57|28864.33
23:54:58|28864.34
23:54:59|28864.33
23:55:00|28864.34
23:55:01|28864.34
23:55:02|28864.28
23:55:03|28864.29
23:55:04|28864.29
23:55:05|28864.29
23:55:06|28864.29
23:55:07|28864.29
23:55:08|28864.29
23:55:09|28864.29
23:55:09|28864.28
23:55:11|28864.28
23:55:12|28864.28
23:55:13|28864.28
23:55:14|28864.29
23:55:14|28864.28
23:55:16|28864.29
23:55:17|28864.29
23:55:17|28864.29
23:55:19|28864.29
23:55:19|28864.29
23:55:21|28864.29
23:55:22|28864.29
23:55:23|28864.28
23:55:24|28864.28
23:55:25|28864.29
23:55:26|28864.29
23:55:27|28864.29
23:55:27|28864.3
23:55:29|28864.3
23:55:29|28871.07
23:55:31|28871.08
23:55:31|28871.07
23:55:33|28871.07
23:55:33|28871.08
23:55:35|28871.08
23:55:35|28871.15
23:55:37|28871.65
23:55:38|28871.66
23:55:39|28871.66
23:55:40|28871.66
23:55:41|28871.66
23:55:42|28871.66
23:55:43|28871.66
23:55:44|28871.66
23:55:45|28871.66
23:55:45|28871.66
23:55:46|28871.66
23:55:47|28871.65
23:55:49|28871.86
23:55:50|28871.85
23:55:52|28871.86
23:55:52|28871.86
23:55:53|28871.86
23:55:55|28871.85
23:55:55|28871.85
23:55:56|28871.85
23:55:57|28871.85
23:55:58|28866.77
23:55:59|28865.12
23:56:00|28862.04
23:56:01|28861.01
23:56:02|28861.01
23:56:03|28861.
23:56:05|28861.
23:56:05|28861.
23:56:07|28861.
23:56:08|28861.
23:56:09|28861.
23:56:10|28861.
23:56:11|28861.01
23:56:12|28861.
23:56:12|28861.
23:56:13|28861.
23:56:15|28861.
23:56:16|28861.
23:56:17|28861.
23:56:17|28861.
23:56:19|28861.
23:56:19|28861.01
23:56:20|28861.
23:56:22|28861.
23:56:23|28861.01
23:56:23|28861.01
23:56:24|28861.
23:56:25|28861.
23:56:27|28861.
23:56:28|28861.
23:56:28|28861.01
23:56:30|28861.
23:56:30|28861.01
23:56:32|28859.52
23:56:32|28855.62
23:56:34|28855.25
23:56:34|28855.
23:56:36|28855.
23:56:37|28854.63
23:56:37|28854.63
23:56:38|28854.63
23:56:39|28854.63
23:56:40|28854.63
23:56:41|28854.63
23:56:42|28854.63
23:56:43|28854.63
23:56:44|28854.63
23:56:45|28854.63
23:56:47|28854.63
23:56:47|28854.63
23:56:48|28854.63
23:56:50|28854.63
23:56:50|28854.64
23:56:52|28854.64
23:56:53|28854.64
23:56:54|28854.63
23:56:55|28854.63
23:56:56|28854.63
23:56:57|28854.63
23:56:58|28854.64
23:56:59|28854.64
23:57:00|28854.63
23:57:01|28854.63
23:57:02|28854.64
23:57:03|28854.63
23:57:04|28854.63
23:57:05|28854.64
23:57:06|28854.64
23:57:07|28854.63
23:57:08|28854.63
23:57:09|28854.63
23:57:10|28854.63
23:57:12|28854.63
23:57:12|28854.63
23:57:13|28854.63
23:57:14|28854.63
23:57:15|28854.64
23:57:16|28854.63
23:57:18|28854.63
23:57:18|28854.63
23:57:19|28854.63
23:57:20|28854.64
23:57:22|28854.63
23:57:22|28854.63
23:57:23|28854.63
23:57:24|28854.63
23:57:26|28854.63
23:57:26|28854.64
23:57:27|28854.64
23:57:29|28854.63
23:57:29|28854.63
23:57:30|28854.63
23:57:31|28854.64
23:57:32|28854.64
23:57:33|28854.63
23:57:34|28854.64
23:57:35|28854.63
23:57:36|28854.63
23:57:37|28854.63
23:57:38|28854.64
23:57:40|28854.63
23:57:41|28854.64
23:57:41|28854.64
23:57:43|28854.63
23:57:44|28854.64
23:57:44|28854.64
23:57:46|28854.63
23:57:47|28854.63
23:57:47|28854.63
23:57:49|28854.63
23:57:50|28854.63
23:57:51|28854.64
23:57:52|28854.63
23:57:53|28854.64
23:57:55|28854.64
23:57:56|28854.64
23:57:57|28854.63
23:57:58|28854.63
23:57:59|28854.63
23:58:00|28854.64
23:58:01|28854.64
23:58:02|28854.63
23:58:03|28854.63
23:58:04|28854.63
23:58:04|28854.63
23:58:06|28854.63
23:58:07|28854.64
23:58:08|28854.63
23:58:09|28854.64
23:58:10|28854.63
23:58:11|28854.63
23:58:12|28854.64
23:58:13|28854.64
23:58:14|28854.63
23:58:15|28854.63
23:58:16|28854.64
23:58:17|28854.64
23:58:18|28854.63
23:58:19|28854.63
23:58:19|28854.63
23:58:20|28854.63
23:58:21|28854.63
23:58:22|28854.63
23:58:24|28854.64
23:58:25|28854.63
23:58:26|28854.63
23:58:27|28854.63
23:58:28|28854.64
23:58:29|28854.63
23:58:29|28849.42
23:58:31|28849.03
23:58:31|28848.87
23:58:33|28848.87
23:58:34|28848.87
23:58:35|28848.87
23:58:36|28848.87
23:58:37|28848.87
23:58:38|28848.87
23:58:39|28848.87
23:58:40|28848.87
23:58:41|28848.87
23:58:42|28848.88
23:58:43|28848.88
23:58:44|28848.88
23:58:45|28848.87
23:58:46|28848.87
23:58:47|28848.87
23:58:48|28848.88
23:58:49|28848.87
23:58:50|28848.88
23:58:51|28848.88
23:58:53|28848.87
23:58:53|28848.87
23:58:54|28848.87
23:58:56|28848.87
23:58:57|28848.87
23:58:58|28848.88
23:58:59|28848.88
23:59:00|28848.88
23:59:00|28848.87
23:59:02|28848.87
23:59:03|28848.87
23:59:04|28848.87
23:59:05|28848.87
23:59:06|28848.87
23:59:07|28848.86
23:59:08|28848.86
23:59:09|28848.86
23:59:10|28848.86
23:59:11|28848.86
23:59:12|28848.86
23:59:13|28848.87
23:59:15|28848.86
23:59:15|28848.86
23:59:16|28848.86
23:59:17|28848.21
23:59:19|28848.19
23:59:20|28848.2
23:59:20|28848.19
23:59:21|28848.19
23:59:22|28848.19
23:59:23|28848.19
23:59:24|28848.19
23:59:25|28848.19
23:59:26|28848.2
23:59:27|28848.2
23:59:28|28848.19
23:59:29|28848.19
23:59:30|28848.19
23:59:31|28848.2
23:59:33|28848.19
23:59:33|28848.19
23:59:34|28848.19
23:59:36|28848.2
23:59:37|28848.19
23:59:38|28848.19
23:59:39|28848.19
23:59:40|28848.2
23:59:41|28848.19
23:59:42|28848.19
23:59:43|28848.19
23:59:44|28848.2
23:59:44|28848.19
23:59:46|28848.2
23:59:47|28848.19
23:59:47|28848.19
23:59:49|28848.2
23:59:49|28848.2
23:59:50|28848.19
23:59:52|28848.19
23:59:53|28848.2
23:59:55|28848.2
23:59:56|28848.2
23:59:57|28848.2
23:59:58|28848.2
23:59:59|28848.2