00:00:00|28838.17
00:00:01|28838.45
00:00:02|28839.01
00:00:03|28839.01
00:00:04|28839.01
00:00:05|28839.01
00:00:06|28840.
00:00:07|28840.
00:00:08|28840.
00:00:09|28840.02
00:00:10|28840.01
00:00:11|28840.01
00:00:12|28840.02
00:00:13|28840.02
00:00:14|28840.02
00:00:15|28840.02
00:00:16|28840.61
00:00:17|28840.61
00:00:18|28840.62
00:00:19|28840.62
00:00:20|28840.62
00:00:21|28840.62
00:00:23|28840.62
00:00:24|28840.61
00:00:24|28840.62
00:00:26|28840.62
00:00:27|28840.61
00:00:28|28840.62
00:00:29|28840.62
00:00:30|28840.62
00:00:31|28840.61
00:00:31|28840.62
00:00:33|28840.62
00:00:34|28840.62
00:00:35|28840.62
00:00:36|28840.62
00:00:37|28840.62
00:00:38|28840.62
00:00:39|28840.61
00:00:40|28842.29
00:00:41|28842.29
00:00:42|28842.28
00:00:43|28842.29
00:00:44|28842.28
00:00:45|28842.29
00:00:46|28842.29
00:00:47|28842.29
00:00:48|28842.29
00:00:49|28842.28
00:00:50|28842.29
00:00:51|28842.29
00:00:52|28842.29
00:00:53|28842.29
00:00:54|28842.29
00:00:55|28842.28
00:00:56|28842.28
00:00:57|28842.29
00:00:58|28842.29
00:00:59|28842.29
00:01:00|28842.28
00:01:01|28842.29
00:01:02|28843.43
00:01:03|28843.57
00:01:04|28843.58
00:01:05|28843.58
00:01:06|28843.57
00:01:07|28843.58
00:01:08|28843.58
00:01:10|28843.58
00:01:10|28843.68
00:01:11|28843.67
00:01:12|28843.67
00:01:13|28843.68
00:01:14|28835.43
00:01:15|28835.42
00:01:16|28835.43
00:01:17|28835.42
00:01:18|28835.42
00:01:19|28835.43
00:01:20|28835.43
00:01:21|28835.43
00:01:23|28835.43
00:01:24|28835.42
00:01:25|28835.42
00:01:26|28835.42
00:01:27|28835.43
00:01:28|28835.43
00:01:29|28835.43
00:01:31|28835.42
00:01:31|28835.42
00:01:32|28835.42
00:01:33|28835.42
00:01:35|28835.42
00:01:36|28835.42
00:01:37|28835.42
00:01:37|28835.42
00:01:39|28835.42
00:01:39|28838.16
00:01:41|28838.16
00:01:42|28838.17
00:01:43|28838.17
00:01:44|28838.16
00:01:45|28838.16
00:01:46|28838.16
00:01:47|28838.16
00:01:48|28838.16
00:01:49|28838.16
00:01:50|28838.16
00:01:51|28838.17
00:01:52|28838.17
00:01:53|28838.17
00:01:54|28838.16
00:01:56|28838.16
00:01:56|28838.16
00:01:57|28838.16
00:01:58|28838.16
00:01:59|28838.16
00:02:00|28838.16
00:02:01|28838.17
00:02:02|28838.16
00:02:03|28838.16
00:02:04|28838.16
00:02:05|28838.16
00:02:06|28838.16
00:02:07|28838.16
00:02:08|28838.17
00:02:09|28838.17
00:02:10|28838.16
00:02:11|28838.16
00:02:12|28838.16
00:02:13|28838.16
00:02:14|28832.94
00:02:15|28832.94
00:02:16|28832.94
00:02:17|28832.94
00:02:18|28832.94
00:02:19|28832.95
00:02:20|28832.94
00:02:21|28832.94
00:02:22|28832.95
00:02:24|28832.94
00:02:25|28832.95
00:02:26|28832.95
00:02:27|28832.95
00:02:28|28832.94
00:02:30|28832.94
00:02:30|28832.94
00:02:31|28832.94
00:02:32|28834.31
00:02:33|28834.32
00:02:34|28834.32
00:02:35|28834.31
00:02:37|28834.32
00:02:38|28834.49
00:02:39|28835.92
00:02:40|28835.92
00:02:41|28837.44
00:02:42|28837.44
00:02:43|28837.43
00:02:44|28837.44
00:02:45|28837.44
00:02:46|28837.44
00:02:47|28837.44
00:02:47|28837.44
00:02:48|28837.44
00:02:50|28837.44
00:02:51|28837.43
00:02:52|28837.43
00:02:53|28837.44
00:02:54|28837.44
00:02:54|28837.44
00:02:56|28837.44
00:02:56|28837.43
00:02:57|28837.44
00:02:59|28837.43
00:03:00|28837.44
00:03:01|28837.43
00:03:01|28837.44
00:03:03|28837.44
00:03:04|28837.44
00:03:05|28837.44
00:03:06|28837.43
00:03:07|28837.44
00:03:08|28837.43
00:03:08|28837.44
00:03:10|28837.43
00:03:11|28837.43
00:03:12|28837.44
00:03:13|28837.44
00:03:14|28837.44
00:03:15|28837.44
00:03:16|28837.43
00:03:17|28837.44
00:03:18|28837.43
00:03:18|28837.43
00:03:20|28837.44
00:03:21|28837.43
00:03:22|28837.43
00:03:22|28837.43
00:03:24|28837.43
00:03:25|28837.43
00:03:27|28837.43
00:03:27|28837.44
00:03:28|28837.43
00:03:29|28837.43
00:03:30|28837.43
00:03:31|28837.44
00:03:32|28837.43
00:03:33|28837.44
00:03:34|28841.53
00:03:35|28841.53
00:03:36|28841.53
00:03:37|28841.53
00:03:39|28841.53
00:03:39|28841.53
00:03:40|28841.52
00:03:41|28841.53
00:03:43|28841.53
00:03:43|28841.53
00:03:45|28841.53
00:03:45|28841.53
00:03:46|28841.53
00:03:47|28841.52
00:03:49|28841.53
00:03:50|28841.53
00:03:51|28841.53
00:03:52|28841.53
00:03:53|28841.52
00:03:53|28841.52
00:03:55|28841.53
00:03:56|28841.52
00:03:57|28841.52
00:03:58|28841.52
00:03:59|28841.53
00:04:00|28841.52
00:04:01|28841.53
00:04:02|28841.52
00:04:03|28841.53
00:04:04|28841.52
00:04:05|28841.53
00:04:07|28841.52
00:04:07|28841.52
00:04:08|28841.52
00:04:09|28841.53
00:04:10|28841.53
00:04:12|28841.52
00:04:12|28841.52
00:04:13|28841.52
00:04:14|28841.52
00:04:16|28841.53
00:04:17|28841.53
00:04:18|28841.53
00:04:18|28841.53
00:04:19|28841.52
00:04:21|28841.52
00:04:22|28841.53
00:04:23|28841.53
00:04:24|28841.53
00:04:25|28841.53
00:04:27|28841.53
00:04:27|28841.52
00:04:29|28841.52
00:04:30|28841.52
00:04:31|28841.53
00:04:32|28841.52
00:04:33|28841.52
00:04:34|28841.53
00:04:34|28841.53
00:04:36|28841.52
00:04:37|28841.52
00:04:38|28841.52
00:04:39|28841.53
00:04:41|28841.52
00:04:41|28841.53
00:04:42|28841.53
00:04:43|28841.53
00:04:44|28841.52
00:04:45|28841.52
00:04:46|28841.52
00:04:47|28841.53
00:04:48|28841.53
00:04:49|28841.52
00:04:51|28841.52
00:04:52|28841.52
00:04:53|28841.52
00:04:54|28841.52
00:04:54|28841.52
00:04:56|28841.52
00:04:57|28841.52
00:04:58|28841.52
00:04:58|28841.53
00:04:59|28841.53
00:05:01|28841.53
00:05:01|28841.53
00:05:02|28841.53
00:05:03|28841.53
00:05:05|28841.53
00:05:06|28841.52
00:05:06|28841.53
00:05:07|28841.52
00:05:08|28841.52
00:05:09|28841.53
00:05:10|28841.52
00:05:12|28841.53
00:05:13|28841.53
00:05:13|28841.52
00:05:15|28841.52
00:05:16|28841.52
00:05:16|28841.52
00:05:18|28841.53
00:05:19|28841.52
00:05:19|28841.52
00:05:20|28841.52
00:05:22|28841.52
00:05:22|28841.52
00:05:24|28841.52
00:05:24|28841.52
00:05:25|28841.53
00:05:27|28841.52
00:05:28|28841.52
00:05:29|28841.52
00:05:30|28841.52
00:05:31|28841.53
00:05:32|28841.52
00:05:33|28841.52
00:05:35|28841.52
00:05:35|28841.52
00:05:37|28841.53
00:05:38|28841.52
00:05:39|28841.53
00:05:40|28841.51
00:05:41|28841.51
00:05:42|28841.51
00:05:43|28841.52
00:05:44|28841.5
00:05:45|28836.5
00:05:46|28836.49
00:05:47|28836.49
00:05:48|28836.49
00:05:49|28836.49
00:05:50|28836.49
00:05:51|28836.5
00:05:52|28836.5
00:05:53|28836.49
00:05:54|28836.49
00:05:55|28836.5
00:05:56|28836.5
00:05:57|28836.5
00:05:58|28836.49
00:05:59|28836.49
00:06:00|28836.5
00:06:01|28836.49
00:06:02|28836.5
00:06:03|28836.49
00:06:04|28836.49
00:06:05|28836.5
00:06:06|28836.5
00:06:07|28836.5
00:06:08|28836.5
00:06:09|28836.5
00:06:10|28836.5
00:06:11|28836.5
00:06:12|28836.5
00:06:13|28836.49
00:06:14|28836.49
00:06:15|28836.5
00:06:16|28836.49
00:06:17|28836.5
00:06:18|28836.5
00:06:19|28836.5
00:06:20|28836.5
00:06:21|28836.5
00:06:22|28836.49
00:06:23|28836.49
00:06:24|28836.5
00:06:25|28836.49
00:06:26|28836.5
00:06:27|28836.5
00:06:28|28836.5
00:06:29|28836.49
00:06:30|28836.49
00:06:31|28836.49
00:06:32|28836.5
00:06:34|28836.5
00:06:35|28836.5
00:06:35|28836.49
00:06:37|28836.5
00:06:38|28836.5
00:06:39|28836.5
00:06:39|28836.5
00:06:40|28836.5
00:06:42|28836.5
00:06:43|28836.5
00:06:44|28836.5
00:06:44|28836.49
00:06:46|28836.49
00:06:48|28836.5
00:06:48|28836.5
00:06:49|28836.5
00:06:50|28836.5
00:06:51|28836.49
00:06:52|28836.49
00:06:53|28836.5
00:06:54|28836.5
00:06:55|28836.5
00:06:56|28836.49
00:06:57|28836.49
00:06:58|28836.5
00:06:59|28836.49
00:07:00|28836.49
00:07:01|28836.5
00:07:02|28840.4
00:07:03|28843.89
00:07:04|28845.
00:07:05|28844.99
00:07:06|28845.
00:07:07|28845.
00:07:08|28844.99
00:07:09|28845.
00:07:10|28845.
00:07:11|28844.99
00:07:12|28845.
00:07:14|28845.
00:07:14|28845.
00:07:15|28845.
00:07:16|28845.
00:07:17|28845.
00:07:18|28844.99
00:07:20|28844.99
00:07:20|28844.99
00:07:22|28845.
00:07:22|28845.
00:07:23|28845.
00:07:24|28845.
00:07:26|28845.
00:07:26|28845.
00:07:28|28846.34
00:07:28|28846.37
00:07:29|28846.36
00:07:31|28846.36
00:07:32|28846.37
00:07:34|28846.36
00:07:34|28846.37
00:07:35|28846.36
00:07:36|28846.37
00:07:37|28846.36
00:07:38|28846.36
00:07:39|28846.37
00:07:40|28846.36
00:07:41|28846.37
00:07:42|28846.37
00:07:44|28846.36
00:07:45|28846.37
00:07:45|28846.36
00:07:47|28846.37
00:07:48|28846.36
00:07:49|28846.36
00:07:50|28846.37
00:07:51|28846.36
00:07:52|28846.37
00:07:53|28846.36
00:07:53|28846.36
00:07:54|28846.37
00:07:56|28846.42
00:07:57|28846.43
00:07:57|28847.39
00:07:59|28847.39
00:08:00|28847.39
00:08:00|28847.4
00:08:02|28847.4
00:08:03|28847.4
00:08:04|28847.4
00:08:05|28847.4
00:08:05|28847.39
00:08:07|28847.4
00:08:08|28847.4
00:08:08|28847.4
00:08:09|28847.4
00:08:11|28847.4
00:08:11|28847.4
00:08:13|28847.4
00:08:14|28847.39
00:08:15|28847.46
00:08:16|28847.46
00:08:17|28847.46
00:08:18|28847.94
00:08:19|28847.96
00:08:20|28847.95
00:08:21|28847.96
00:08:22|28847.96
00:08:23|28849.54
00:08:24|28849.82
00:08:25|28849.83
00:08:26|28849.83
00:08:27|28849.83
00:08:28|28849.83
00:08:29|28849.82
00:08:30|28849.82
00:08:32|28849.82
00:08:33|28849.83
00:08:34|28849.83
00:08:35|28849.83
00:08:36|28849.82
00:08:37|28849.83
00:08:38|28849.83
00:08:39|28849.82
00:08:40|28849.82
00:08:41|28849.83
00:08:42|28849.83
00:08:43|28849.83
00:08:44|28849.82
00:08:45|28849.83
00:08:46|28849.82
00:08:47|28849.83
00:08:48|28849.82
00:08:49|28849.82
00:08:50|28849.82
00:08:51|28849.83
00:08:52|28849.82
00:08:53|28849.82
00:08:54|28849.83
00:08:55|28849.83
00:08:56|28849.82
00:08:57|28849.82
00:08:58|28849.83
00:08:59|28849.83
00:09:00|28849.83
00:09:01|28849.84
00:09:02|28849.83
00:09:03|28849.83
00:09:04|28849.84
00:09:05|28849.84
00:09:06|28849.84
00:09:07|28849.84
00:09:08|28849.84
00:09:09|28849.83
00:09:11|28849.84
00:09:11|28849.83
00:09:12|28849.84
00:09:13|28849.83
00:09:14|28849.84
00:09:15|28849.84
00:09:16|28849.84
00:09:17|28854.64
00:09:18|28854.64
00:09:19|28854.63
00:09:20|28854.64
00:09:21|28854.64
00:09:22|28854.63
00:09:23|28854.64
00:09:24|28854.63
00:09:25|28854.64
00:09:26|28854.63
00:09:27|28854.64
00:09:28|28854.64
00:09:29|28854.64
00:09:30|28854.63
00:09:32|28854.64
00:09:33|28854.63
00:09:34|28854.63
00:09:36|28854.63
00:09:36|28849.86
00:09:37|28849.84
00:09:38|28845.99
00:09:39|28845.98
00:09:40|28845.99
00:09:41|28845.98
00:09:42|28845.99
00:09:43|28845.99
00:09:44|28845.99
00:09:46|28845.99
00:09:47|28845.99
00:09:48|28845.99
00:09:49|28845.99
00:09:50|28845.99
00:09:51|28845.99
00:09:52|28845.99
00:09:53|28845.98
00:09:54|28845.98
00:09:55|28845.99
00:09:56|28845.98
00:09:58|28849.24
00:09:58|28851.63
00:09:59|28851.64
00:10:00|28851.64
00:10:01|28851.64
00:10:02|28851.64
00:10:03|28851.64
00:10:04|28851.63
00:10:05|28851.64
00:10:06|28851.64
00:10:07|28851.63
00:10:08|28851.63
00:10:09|28851.63
00:10:10|28851.63
00:10:11|28849.25
00:10:12|28849.25
00:10:13|28849.25
00:10:14|28849.25
00:10:15|28849.25
00:10:16|28845.98
00:10:18|28845.98
00:10:18|28845.97
00:10:19|28845.97
00:10:20|28845.91
00:10:21|28845.9
00:10:22|28845.03
00:10:23|28845.02
00:10:24|28845.
00:10:25|28845.01
00:10:26|28845.
00:10:27|28845.01
00:10:29|28845.01
00:10:29|28845.01
00:10:30|28845.
00:10:31|28845.
00:10:33|28845.01
00:10:34|28845.01
00:10:36|28845.01
00:10:36|28845.
00:10:38|28845.01
00:10:39|28845.
00:10:40|28845.
00:10:41|28845.01
00:10:42|28845.
00:10:42|28845.01
00:10:44|28845.
00:10:45|28845.
00:10:46|28845.
00:10:47|28845.
00:10:48|28845.
00:10:49|28845.
00:10:50|28845.
00:10:51|28845.01
00:10:52|28845.01
00:10:52|28845.01
00:10:53|28845.
00:10:54|28845.01
00:10:56|28845.
00:10:57|28845.01
00:10:58|28845.01
00:10:59|28845.01
00:11:00|28845.01
00:11:01|28845.01
00:11:02|28845.01
00:11:03|28845.01
00:11:04|28845.
00:11:05|28845.01
00:11:06|28845.01
00:11:07|28845.01
00:11:08|28845.
00:11:09|28845.
00:11:10|28845.01
00:11:11|28845.
00:11:12|28845.01
00:11:13|28845.01
00:11:14|28845.01
00:11:15|28845.01
00:11:16|28845.01
00:11:17|28845.
00:11:18|28845.01
00:11:19|28845.01
00:11:20|28845.01
00:11:21|28845.01
00:11:22|28845.
00:11:23|28845.01
00:11:24|28845.01
00:11:25|28845.01
00:11:26|28845.84
00:11:27|28845.88
00:11:28|28845.88
00:11:29|28845.9
00:11:30|28845.9
00:11:31|28845.9
00:11:32|28845.9
00:11:33|28845.93
00:11:35|28845.93
00:11:36|28845.93
00:11:36|28845.92
00:11:38|28845.93
00:11:40|28845.93
00:11:41|28845.98
00:11:42|28846.77
00:11:43|28847.47
00:11:44|28847.49
00:11:44|28847.49
00:11:46|28847.49
00:11:47|28847.49
00:11:48|28847.48
00:11:49|28847.49
00:11:50|28847.49
00:11:51|28847.49
00:11:52|28847.49
00:11:53|28847.49
00:11:54|28847.49
00:11:55|28847.48
00:11:56|28847.48
00:11:57|28847.48
00:11:58|28847.48
00:11:59|28847.49
00:12:00|28847.48
00:12:01|28847.49
00:12:02|28847.49
00:12:03|28847.49
00:12:04|28847.48
00:12:05|28847.49
00:12:06|28847.49
00:12:07|28847.49
00:12:08|28847.48
00:12:09|28847.49
00:12:10|28847.49
00:12:11|28847.48
00:12:12|28847.49
00:12:13|28847.49
00:12:14|28847.48
00:12:15|28847.49
00:12:16|28847.48
00:12:17|28847.48
00:12:18|28847.48
00:12:20|28847.48
00:12:20|28847.49
00:12:21|28847.48
00:12:22|28847.49
00:12:23|28847.48
00:12:24|28847.49
00:12:25|28847.48
00:12:26|28847.49
00:12:27|28847.48
00:12:28|28847.49
00:12:29|28847.48
00:12:30|28847.49
00:12:31|28847.49
00:12:32|28847.48
00:12:33|28847.49
00:12:35|28849.15
00:12:36|28849.15
00:12:37|28849.16
00:12:38|28849.15
00:12:39|28849.15
00:12:40|28849.16
00:12:41|28849.16
00:12:42|28849.16
00:12:42|28849.16
00:12:44|28853.76
00:12:45|28853.76
00:12:46|28853.77
00:12:47|28853.77
00:12:48|28853.76
00:12:49|28853.76
00:12:50|28853.77
00:12:51|28853.76
00:12:52|28853.77
00:12:53|28853.76
00:12:54|28853.77
00:12:56|28853.77
00:12:56|28853.9
00:12:57|28853.89
00:12:58|28853.9
00:12:59|28853.89
00:13:00|28853.89
00:13:01|28855.3
00:13:02|28855.3
00:13:03|28855.3
00:13:04|28855.31
00:13:05|28855.31
00:13:07|28855.31
00:13:07|28855.31
00:13:08|28855.31
00:13:09|28855.31
00:13:10|28855.3
00:13:11|28855.31
00:13:12|28855.3
00:13:13|28855.3
00:13:14|28855.3
00:13:15|28855.31
00:13:16|28850.
00:13:18|28850.
00:13:18|28850.
00:13:19|28849.99
00:13:20|28849.99
00:13:21|28850.
00:13:22|28850.
00:13:23|28850.
00:13:24|28849.99
00:13:25|28849.99
00:13:26|28850.
00:13:28|28850.
00:13:28|28850.
00:13:29|28850.
00:13:30|28850.
00:13:31|28850.
00:13:32|28850.
00:13:33|28850.
00:13:34|28850.
00:13:36|28849.99
00:13:37|28849.99
00:13:39|28849.99
00:13:40|28850.
00:13:41|28850.
00:13:42|28850.
00:13:43|28849.99
00:13:44|28849.99
00:13:44|28849.99
00:13:46|28850.
00:13:47|28850.
00:13:47|28849.99
00:13:48|28849.99
00:13:50|28850.
00:13:51|28850.
00:13:52|28849.99
00:13:53|28849.99
00:13:54|28850.
00:13:54|28849.99
00:13:55|28850.
00:13:56|28850.
00:13:57|28850.
00:13:59|28850.
00:14:00|28849.99
00:14:01|28850.
00:14:02|28850.
00:14:03|28850.
00:14:03|28850.
00:14:05|28850.
00:14:05|28849.99
00:14:07|28850.
00:14:08|28850.
00:14:08|28849.99
00:14:10|28850.
00:14:11|28849.99
00:14:11|28849.99
00:14:12|28850.
00:14:14|28849.99
00:14:14|28849.99
00:14:16|28850.
00:14:17|28849.99
00:14:17|28850.
00:14:19|28849.99
00:14:19|28850.
00:14:21|28850.
00:14:22|28850.
00:14:22|28851.6
00:14:23|28851.95
00:14:25|28851.95
00:14:26|28851.95
00:14:26|28851.95
00:14:28|28851.95
00:14:28|28851.95
00:14:29|28851.95
00:14:30|28851.94
00:14:31|28851.95
00:14:32|28851.94
00:14:33|28851.94
00:14:34|28851.94
00:14:35|28851.95
00:14:36|28851.95
00:14:38|28851.95
00:14:39|28851.98
00:14:40|28851.98
00:14:41|28851.97
00:14:42|28851.98
00:14:42|28851.98
00:14:44|28851.98
00:14:45|28851.98
00:14:45|28851.97
00:14:47|28851.98
00:14:48|28851.97
00:14:48|28851.97
00:14:50|28851.98
00:14:50|28851.98
00:14:51|28851.98
00:14:53|28851.98
00:14:53|28851.98
00:14:55|28851.98
00:14:56|28851.98
00:14:57|28851.98
00:14:58|28851.98
00:14:59|28851.97
00:14:59|28851.98
00:15:01|28851.98
00:15:02|28851.98
00:15:02|28851.98
00:15:04|28851.97
00:15:05|28858.24
00:15:06|28858.23
00:15:07|28858.24
00:15:08|28858.24
00:15:09|28858.24
00:15:10|28858.24
00:15:11|28858.23
00:15:12|28858.24
00:15:13|28858.23
00:15:14|28858.23
00:15:15|28858.23
00:15:16|28858.23
00:15:17|28858.23
00:15:18|28858.24
00:15:19|28858.23
00:15:21|28852.23
00:15:21|28852.23
00:15:23|28852.23
00:15:23|28852.23
00:15:24|28852.23
00:15:25|28852.23
00:15:26|28852.23
00:15:28|28852.23
00:15:28|28852.23
00:15:29|28851.97
00:15:30|28850.01
00:15:31|28850.01
00:15:32|28850.01
00:15:34|28850.01
00:15:34|28850.02
00:15:36|28850.01
00:15:36|28850.02
00:15:38|28850.01
00:15:39|28848.
00:15:40|28847.86
00:15:42|28847.86
00:15:42|28847.86
00:15:43|28847.74
00:15:44|28847.74
00:15:45|28847.75
00:15:47|28847.75
00:15:48|28847.75
00:15:48|28847.74
00:15:50|28847.74
00:15:51|28847.74
00:15:51|28847.74
00:15:53|28847.75
00:15:54|28847.74
00:15:54|28847.75
00:15:56|28847.75
00:15:57|28847.74
00:15:58|28847.74
00:15:59|28847.74
00:16:00|28847.74
00:16:01|28847.74
00:16:02|28847.74
00:16:03|28847.75
00:16:04|28847.75
00:16:05|28847.75
00:16:06|28847.75
00:16:07|28847.74
00:16:08|28847.75
00:16:09|28847.74
00:16:10|28847.75
00:16:11|28847.74
00:16:12|28847.74
00:16:13|28847.74
00:16:14|28847.75
00:16:15|28847.75
00:16:16|28847.75
00:16:17|28847.75
00:16:18|28847.74
00:16:19|28847.74
00:16:20|28847.74
00:16:21|28847.74
00:16:22|28847.74
00:16:23|28847.74
00:16:24|28847.75
00:16:25|28847.75
00:16:26|28847.75
00:16:27|28847.75
00:16:28|28847.75
00:16:29|28847.75
00:16:30|28847.75
00:16:31|28847.75
00:16:32|28847.74
00:16:33|28847.75
00:16:34|28847.72
00:16:35|28847.73
00:16:36|28847.73
00:16:37|28847.72
00:16:39|28847.73
00:16:40|28847.73
00:16:41|28847.72
00:16:42|28842.07
00:16:43|28842.07
00:16:44|28842.08
00:16:45|28842.07
00:16:47|28842.08
00:16:48|28842.07
00:16:49|28842.03
00:16:50|28842.01
00:16:51|28841.56
00:16:52|28840.32
00:16:52|28840.32
00:16:53|28840.32
00:16:54|28840.32
00:16:56|28840.3
00:16:56|28840.29
00:16:58|28840.3
00:16:59|28840.29
00:17:00|28840.3
00:17:01|28840.29
00:17:02|28840.1
00:17:03|28834.9
00:17:04|28834.31
00:17:05|28834.08
00:17:07|28833.94
00:17:07|28832.35
00:17:08|28832.36
00:17:09|28832.35
00:17:10|28832.35
00:17:11|28832.35
00:17:12|28832.36
00:17:13|28832.35
00:17:14|28832.36
00:17:15|28832.36
00:17:16|28832.36
00:17:17|28832.36
00:17:18|28832.35
00:17:19|28832.36
00:17:20|28832.36
00:17:21|28832.35
00:17:22|28832.35
00:17:23|28832.36
00:17:24|28832.36
00:17:25|28832.35
00:17:26|28832.35
00:17:27|28832.35
00:17:28|28832.36
00:17:29|28832.35
00:17:30|28832.35
00:17:31|28832.32
00:17:32|28832.31
00:17:34|28832.31
00:17:35|28832.31
00:17:35|28832.13
00:17:37|28832.13
00:17:37|28832.12
00:17:38|28832.13
00:17:40|28832.12
00:17:41|28832.09
00:17:43|28832.09
00:17:43|28832.09
00:17:45|28832.09
00:17:46|28832.09
00:17:47|28832.09
00:17:48|28832.09
00:17:49|28832.1
00:17:50|28832.09
00:17:51|28832.09
00:17:52|28832.09
00:17:53|28832.09
00:17:54|28832.09
00:17:55|28832.1
00:17:56|28820.02
00:17:57|28820.02
00:17:58|28820.01
00:17:59|28820.01
00:18:00|28820.02
00:18:01|28820.01
00:18:02|28820.01
00:18:03|28820.01
00:18:04|28820.01
00:18:05|28820.01
00:18:07|28820.01
00:18:07|28820.02
00:18:08|28820.01
00:18:09|28820.01
00:18:10|28820.01
00:18:11|28820.01
00:18:12|28823.18
00:18:13|28823.18
00:18:14|28823.18
00:18:15|28823.17
00:18:16|28826.91
00:18:17|28832.1
00:18:18|28832.16
00:18:19|28832.16
00:18:20|28832.17
00:18:21|28835.34
00:18:22|28835.38
00:18:23|28839.48
00:18:24|28839.48
00:18:25|28839.48
00:18:26|28839.49
00:18:27|28839.49
00:18:28|28839.49
00:18:29|28839.49
00:18:30|28839.49
00:18:31|28839.48
00:18:32|28839.49
00:18:33|28839.49
00:18:34|28839.49
00:18:35|28839.49
00:18:36|28839.48
00:18:37|28839.48
00:18:38|28839.48
00:18:39|28839.48
00:18:41|28839.49
00:18:42|28839.49
00:18:43|28839.48
00:18:44|28839.48
00:18:44|28839.49
00:18:46|28839.48
00:18:47|28839.48
00:18:48|28839.49
00:18:49|28839.48
00:18:50|28839.48
00:18:51|28839.48
00:18:52|28839.49
00:18:53|28839.48
00:18:54|28840.74
00:18:55|28843.94
00:18:56|28843.93
00:18:57|28843.94
00:18:58|28843.94
00:18:59|28847.28
00:19:00|28847.72
00:19:01|28847.73
00:19:02|28847.73
00:19:03|28847.74
00:19:04|28847.73
00:19:05|28847.74
00:19:06|28847.73
00:19:07|28847.73
00:19:08|28847.73
00:19:09|28847.74
00:19:10|28847.73
00:19:11|28847.73
00:19:12|28847.74
00:19:13|28847.73
00:19:14|28847.74
00:19:15|28847.73
00:19:16|28847.74
00:19:17|28847.73
00:19:18|28850.76
00:19:19|28853.08
00:19:20|28853.48
00:19:21|28853.47
00:19:22|28853.57
00:19:23|28853.57
00:19:24|28853.57
00:19:25|28853.58
00:19:26|28853.83
00:19:27|28855.23
00:19:28|28855.23
00:19:29|28855.78
00:19:30|28855.81
00:19:31|28856.53
00:19:32|28856.9
00:19:33|28857.12
00:19:34|28857.14
00:19:35|28858.49
00:19:36|28858.65
00:19:37|28858.94
00:19:38|28858.93
00:19:39|28858.94
00:19:40|28858.94
00:19:41|28858.98
00:19:43|28858.97
00:19:44|28858.97
00:19:45|28858.97
00:19:46|28858.97
00:19:48|28858.97
00:19:48|28858.98
00:19:49|28858.97
00:19:51|28858.97
00:19:52|28858.97
00:19:53|28858.98
00:19:53|28858.98
00:19:55|28858.97
00:19:56|28858.97
00:19:57|28858.98
00:19:58|28858.97
00:19:58|28858.98
00:20:00|28858.97
00:20:01|28858.97
00:20:02|28858.97
00:20:03|28858.99
00:20:04|28859.26
00:20:05|28859.26
00:20:06|28858.97
00:20:07|28855.48
00:20:08|28854.71
00:20:09|28853.31
00:20:10|28853.31
00:20:11|28853.31
00:20:12|28853.31
00:20:13|28853.31
00:20:14|28853.31
00:20:15|28853.31
00:20:16|28853.32
00:20:17|28853.32
00:20:18|28853.31
00:20:19|28853.31
00:20:20|28853.32
00:20:21|28853.32
00:20:22|28853.32
00:20:23|28853.31
00:20:24|28853.32
00:20:25|28853.31
00:20:26|28854.39
00:20:27|28854.41
00:20:28|28854.75
00:20:29|28855.57
00:20:30|28855.57
00:20:31|28855.57
00:20:32|28855.57
00:20:33|28855.58
00:20:34|28855.58
00:20:35|28855.58
00:20:36|28855.58
00:20:37|28855.58
00:20:38|28855.57
00:20:39|28855.58
00:20:40|28855.57
00:20:41|28855.58
00:20:42|28855.57
00:20:44|28855.58
00:20:45|28855.57
00:20:46|28855.57
00:20:47|28855.57
00:20:48|28855.58
00:20:49|28855.57
00:20:50|28855.58
00:20:51|28855.57
00:20:52|28855.58
00:20:53|28855.57
00:20:54|28855.58
00:20:56|28855.58
00:20:57|28855.58
00:20:58|28855.57
00:21:00|28855.57
00:21:00|28855.58
00:21:01|28855.57
00:21:02|28855.58
00:21:03|28855.57
00:21:04|28855.57
00:21:05|28855.58
00:21:06|28855.57
00:21:07|28855.58
00:21:08|28851.85
00:21:09|28851.85
00:21:10|28851.85
00:21:11|28851.86
00:21:13|28851.86
00:21:13|28851.86
00:21:14|28851.86
00:21:16|28851.86
00:21:16|28851.85
00:21:17|28851.86
00:21:19|28851.85
00:21:19|28851.85
00:21:21|28851.86
00:21:21|28851.86
00:21:23|28851.85
00:21:24|28851.85
00:21:25|28851.86
00:21:26|28851.86
00:21:27|28851.86
00:21:28|28851.86
00:21:29|28851.85
00:21:30|28851.85
00:21:31|28851.86
00:21:32|28851.86
00:21:33|28851.86
00:21:34|28851.86
00:21:35|28851.86
00:21:36|28851.85
00:21:37|28851.85
00:21:38|28841.33
00:21:39|28841.33
00:21:40|28841.34
00:21:41|28841.34
00:21:42|28841.33
00:21:44|28841.33
00:21:45|28841.34
00:21:46|28841.34
00:21:48|28841.33
00:21:48|28841.33
00:21:49|28841.34
00:21:51|28841.34
00:21:52|28841.33
00:21:52|28841.34
00:21:54|28841.34
00:21:55|28841.34
00:21:56|28841.34
00:21:57|28841.34
00:21:58|28841.34
00:21:59|28841.34
00:21:59|28841.34
00:22:00|28841.34
00:22:02|28841.34
00:22:03|28841.34
00:22:04|28841.33
00:22:05|28841.34
00:22:06|28841.33
00:22:06|28841.33
00:22:08|28841.34
00:22:08|28841.33
00:22:10|28841.33
00:22:10|28841.34
00:22:11|28841.33
00:22:12|28841.33
00:22:14|28841.34
00:22:14|28841.33
00:22:16|28841.34
00:22:16|28841.34
00:22:17|28841.34
00:22:19|28841.34
00:22:19|28841.34
00:22:21|28841.33
00:22:22|28841.34
00:22:23|28841.34
00:22:24|28841.33
00:22:25|28841.33
00:22:26|28841.34
00:22:27|28841.33
00:22:28|28841.34
00:22:29|28841.33
00:22:30|28841.34
00:22:31|28841.34
00:22:32|28841.34
00:22:33|28841.34
00:22:34|28841.34
00:22:35|28841.34
00:22:36|28841.34
00:22:37|28841.34
00:22:38|28841.34
00:22:40|28841.34
00:22:40|28841.34
00:22:41|28841.33
00:22:42|28841.33
00:22:43|28841.34
00:22:45|28841.34
00:22:46|28841.33
00:22:47|28841.34
00:22:48|28841.34
00:22:49|28841.34
00:22:50|28841.34
00:22:51|28843.2
00:22:52|28843.2
00:22:54|28843.19
00:22:55|28844.2
00:22:56|28844.33
00:22:57|28844.32
00:22:58|28844.33
00:22:59|28844.32
00:23:00|28844.33
00:23:01|28844.33
00:23:02|28844.33
00:23:03|28844.33
00:23:04|28844.32
00:23:04|28844.33
00:23:05|28844.32
00:23:07|28844.33
00:23:08|28844.32
00:23:09|28844.33
00:23:10|28844.32
00:23:11|28844.33
00:23:12|28844.33
00:23:13|28844.33
00:23:14|28844.32
00:23:15|28844.33
00:23:16|28844.32
00:23:17|28844.33
00:23:18|28844.33
00:23:19|28844.32
00:23:19|28844.32
00:23:21|28844.33
00:23:22|28844.33
00:23:23|28844.32
00:23:24|28844.33
00:23:24|28844.32
00:23:25|28844.33
00:23:26|28844.32
00:23:28|28844.32
00:23:28|28844.33
00:23:30|28844.32
00:23:31|28844.32
00:23:31|28844.33
00:23:32|28844.33
00:23:34|28844.33
00:23:35|28844.33
00:23:35|28844.33
00:23:37|28844.32
00:23:38|28844.32
00:23:39|28844.33
00:23:39|28844.32
00:23:41|28844.33
00:23:42|28844.33
00:23:43|28844.33
00:23:43|28844.32
00:23:45|28844.33
00:23:46|28844.33
00:23:48|28844.33
00:23:48|28844.33
00:23:49|28844.32
00:23:50|28844.32
00:23:51|28844.33
00:23:52|28844.32
00:23:53|28844.34
00:23:54|28844.6
00:23:56|28844.62
00:23:57|28844.62
00:23:58|28844.61
00:23:58|28844.61
00:23:59|28844.62
00:24:00|28844.62
00:24:02|28844.84
00:24:03|28845.16
00:24:03|28845.16
00:24:04|28845.16
00:24:06|28845.64
00:24:07|28845.64
00:24:07|28845.64
00:24:08|28845.65
00:24:10|28845.64
00:24:10|28845.64
00:24:11|28845.64
00:24:12|28845.65
00:24:13|28849.99
00:24:14|28849.99
00:24:15|28849.99
00:24:16|28850.
00:24:17|28850.
00:24:18|28850.
00:24:19|28850.
00:24:20|28849.99
00:24:22|28849.99
00:24:23|28850.
00:24:24|28849.99
00:24:24|28849.99
00:24:26|28850.
00:24:26|28849.99
00:24:28|28850.
00:24:28|28850.
00:24:29|28849.99
00:24:30|28847.11
00:24:31|28846.34
00:24:32|28845.67
00:24:34|28845.67
00:24:35|28845.67
00:24:36|28845.68
00:24:36|28845.67
00:24:37|28845.67
00:24:39|28843.78
00:24:39|28843.29
00:24:40|28843.3
00:24:42|28843.3
00:24:43|28843.25
00:24:44|28843.21
00:24:45|28843.21
00:24:46|28843.21
00:24:47|28843.22
00:24:48|28841.41
00:24:49|28841.33
00:24:50|28841.33
00:24:52|28841.33
00:24:52|28841.34
00:24:54|28841.34
00:24:55|28841.34
00:24:55|28841.34
00:24:57|28841.34
00:24:57|28841.34
00:24:59|28841.34
00:25:00|28841.34
00:25:00|28841.33
00:25:02|28841.34
00:25:03|28841.33
00:25:04|28841.33
00:25:04|28841.34
00:25:05|28841.33
00:25:06|28841.34
00:25:07|28841.33
00:25:08|28841.34
00:25:10|28841.33
00:25:11|28841.33
00:25:11|28841.33
00:25:12|28841.33
00:25:13|28841.33
00:25:14|28841.33
00:25:15|28841.33
00:25:16|28841.33
00:25:17|28841.33
00:25:18|28841.34
00:25:19|28841.33
00:25:21|28841.34
00:25:21|28841.34
00:25:23|28841.33
00:25:23|28841.34
00:25:24|28841.34
00:25:26|28841.33
00:25:26|28841.34
00:25:28|28841.34
00:25:29|28841.34
00:25:29|28841.34
00:25:30|28841.33
00:25:31|28841.33
00:25:33|28841.33
00:25:34|28843.78
00:25:34|28843.77
00:25:35|28843.77
00:25:37|28843.77
00:25:37|28843.77
00:25:39|28843.78
00:25:40|28843.78
00:25:40|28843.77
00:25:42|28843.77
00:25:43|28843.77
00:25:44|28843.77
00:25:45|28843.77
00:25:46|28843.78
00:25:47|28843.78
00:25:48|28843.78
00:25:49|28843.78
00:25:50|28843.77
00:25:50|28843.78
00:25:52|28843.77
00:25:53|28843.78
00:25:54|28843.77
00:25:54|28843.78
00:25:56|28843.78
00:25:57|28843.78
00:25:58|28843.77
00:25:59|28843.77
00:25:59|28843.77
00:26:01|28848.87
00:26:02|28848.87
00:26:03|28848.88
00:26:03|28848.87
00:26:05|28848.88
00:26:06|28848.88
00:26:06|28848.88
00:26:07|28848.87
00:26:09|28848.88
00:26:10|28848.88
00:26:11|28848.88
00:26:11|28848.87
00:26:13|28848.87
00:26:14|28848.87
00:26:15|28848.87
00:26:16|28848.87
00:26:17|28848.88
00:26:18|28848.87
00:26:19|28848.88
00:26:20|28848.88
00:26:21|28848.88
00:26:22|28848.88
00:26:23|28848.88
00:26:24|28848.88
00:26:25|28848.88
00:26:26|28848.88
00:26:27|28848.88
00:26:28|28848.88
00:26:29|28848.88
00:26:30|28848.87
00:26:31|28848.87
00:26:33|28848.88
00:26:33|28848.87
00:26:35|28848.88
00:26:36|28848.88
00:26:37|28848.88
00:26:38|28848.87
00:26:40|28848.88
00:26:40|28848.88
00:26:41|28848.87
00:26:42|28848.87
00:26:44|28848.88
00:26:44|28848.88
00:26:45|28852.17
00:26:46|28852.87
00:26:47|28852.86
00:26:48|28852.87
00:26:50|28852.87
00:26:51|28852.88
00:26:51|28852.88
00:26:53|28852.87
00:26:54|28852.87
00:26:55|28852.88
00:26:56|28852.88
00:26:57|28852.88
00:26:58|28852.88
00:26:59|28852.88
00:26:59|28852.87
00:27:01|28852.88
00:27:01|28853.09
00:27:03|28853.08
00:27:03|28858.24
00:27:05|28858.47
00:27:05|28858.47
00:27:06|28858.47
00:27:08|28858.47
00:27:08|28858.46
00:27:09|28858.47
00:27:10|28858.46
00:27:12|28858.47
00:27:13|28858.46
00:27:13|28858.46
00:27:15|28858.46
00:27:15|28858.47
00:27:17|28858.47
00:27:18|28858.46
00:27:18|28858.47
00:27:20|28858.46
00:27:21|28858.46
00:27:21|28858.47
00:27:22|28858.47
00:27:24|28858.47
00:27:25|28858.46
00:27:26|28858.46
00:27:27|28858.46
00:27:28|28858.47
00:27:29|28858.47
00:27:30|28858.47
00:27:31|28858.47
00:27:33|28858.46
00:27:34|28858.47
00:27:35|28858.47
00:27:36|28858.47
00:27:37|28858.47
00:27:38|28858.47
00:27:39|28858.47
00:27:40|28858.47
00:27:41|28858.46
00:27:42|28858.47
00:27:43|28858.47
00:27:44|28858.47
00:27:45|28858.46
00:27:46|28858.47
00:27:47|28858.46
00:27:48|28858.47
00:27:49|28858.47
00:27:50|28858.46
00:27:51|28858.46
00:27:51|28858.46
00:27:53|28858.47
00:27:54|28858.47
00:27:55|28858.46
00:27:56|28858.47
00:27:57|28858.47
00:27:58|28858.46
00:27:59|28858.47
00:28:00|28858.47
00:28:01|28858.47
00:28:02|28858.47
00:28:03|28858.47
00:28:04|28858.46
00:28:05|28858.47
00:28:06|28858.47
00:28:07|28858.46
00:28:08|28858.46
00:28:09|28858.47
00:28:10|28858.46
00:28:11|28858.46
00:28:12|28858.46
00:28:13|28858.46
00:28:14|28858.47
00:28:15|28858.47
00:28:16|28858.47
00:28:17|28858.47
00:28:18|28858.46
00:28:19|28858.46
00:28:20|28858.46
00:28:21|28858.46
00:28:22|28858.47
00:28:23|28858.47
00:28:24|28858.46
00:28:25|28858.46
00:28:26|28858.46
00:28:27|28858.46
00:28:28|28858.46
00:28:29|28858.47
00:28:30|28858.47
00:28:31|28858.47
00:28:33|28858.47
00:28:34|28858.46
00:28:35|28858.47
00:28:37|28858.47
00:28:37|28858.47
00:28:38|28858.47
00:28:39|28858.47
00:28:40|28858.47
00:28:41|28858.46
00:28:43|28858.46
00:28:44|28858.46
00:28:45|28858.47
00:28:46|28858.47
00:28:47|28858.46
00:28:47|28858.46
00:28:49|28858.47
00:28:49|28858.47
00:28:50|28858.47
00:28:52|28858.46
00:28:52|28858.46
00:28:53|28858.46
00:28:54|28858.46
00:28:55|28858.46
00:28:56|28858.47
00:28:58|28858.47
00:28:59|28860.84
00:29:00|28860.83
00:29:01|28860.84
00:29:02|28860.84
00:29:03|28870.59
00:29:04|28876.25
00:29:05|28882.51
00:29:06|28881.61
00:29:07|28878.6
00:29:08|28878.6
00:29:09|28878.6
00:29:10|28878.59
00:29:11|28878.6
00:29:12|28878.6
00:29:13|28878.6
00:29:14|28878.6
00:29:15|28878.59
00:29:16|28878.59
00:29:17|28881.93
00:29:18|28881.92
00:29:19|28881.92
00:29:20|28881.92
00:29:21|28881.92
00:29:22|28880.47
00:29:23|28880.47
00:29:24|28876.52
00:29:25|28875.28
00:29:26|28875.17
00:29:27|28875.16
00:29:28|28875.16
00:29:29|28875.16
00:29:30|28875.17
00:29:32|28875.6
00:29:33|28876.42
00:29:34|28876.42
00:29:34|28876.48
00:29:36|28876.48
00:29:37|28876.48
00:29:38|28876.47
00:29:39|28876.48
00:29:40|28876.48
00:29:41|28876.48
00:29:42|28876.48
00:29:43|28876.48
00:29:44|28876.48
00:29:45|28876.47
00:29:46|28876.47
00:29:47|28876.48
00:29:48|28876.47
00:29:49|28876.47
00:29:50|28876.48
00:29:51|28876.48
00:29:52|28876.58
00:29:53|28876.67
00:29:54|28877.08
00:29:55|28882.56
00:29:56|28882.56
00:29:57|28882.56
00:29:58|28882.56
00:29:59|28882.56
00:30:00|28885.93
00:30:01|28886.82
00:30:02|28886.81
00:30:04|28886.81
00:30:04|28886.82
00:30:05|28886.81
00:30:06|28886.82
00:30:07|28886.82
00:30:08|28886.82
00:30:09|28886.81
00:30:10|28886.82
00:30:11|28886.81
00:30:13|28886.82
00:30:13|28886.82
00:30:14|28886.82
00:30:16|28886.82
00:30:16|28886.82
00:30:17|28886.82
00:30:18|28886.81
00:30:20|28886.81
00:30:20|28886.81
00:30:21|28886.82
00:30:22|28886.82
00:30:24|28886.82
00:30:25|28886.82
00:30:25|28886.82
00:30:26|28886.82
00:30:28|28886.82
00:30:28|28886.82
00:30:29|28886.82
00:30:31|28882.35
00:30:31|28882.35
00:30:32|28881.35
00:30:34|28881.35
00:30:36|28881.36
00:30:36|28881.36
00:30:37|28881.36
00:30:38|28881.35
00:30:39|28881.36
00:30:40|28881.36
00:30:42|28881.36
00:30:43|28881.36
00:30:44|28881.35
00:30:45|28881.36
00:30:46|28881.35
00:30:46|28881.35
00:30:48|28881.35
00:30:49|28881.36
00:30:49|28881.36
00:30:50|28884.65
00:30:51|28884.65
00:30:52|28884.64
00:30:53|28884.65
00:30:54|28884.65
00:30:55|28884.65
00:30:56|28884.64
00:30:57|28884.64
00:30:59|28884.64
00:31:00|28884.64
00:31:01|28884.64
00:31:01|28881.36
00:31:03|28881.35
00:31:04|28881.35
00:31:05|28881.35
00:31:06|28881.35
00:31:06|28881.36
00:31:07|28881.36
00:31:08|28881.36
00:31:10|28881.35
00:31:11|28881.35
00:31:12|28881.36
00:31:13|28881.35
00:31:14|28881.36
00:31:15|28881.36
00:31:15|28881.36
00:31:17|28881.36
00:31:18|28881.35
00:31:19|28881.35
00:31:19|28881.35
00:31:21|28884.13
00:31:21|28884.14
00:31:23|28884.14
00:31:23|28884.14
00:31:24|28884.14
00:31:26|28884.14
00:31:27|28884.14
00:31:28|28884.14
00:31:29|28884.13
00:31:30|28884.14
00:31:30|28884.14
00:31:32|28884.14
00:31:33|28884.14
00:31:34|28884.14
00:31:35|28884.14
00:31:36|28884.14
00:31:37|28884.14
00:31:38|28884.14
00:31:39|28884.14
00:31:41|28884.14
00:31:41|28884.13
00:31:42|28884.13
00:31:43|28885.
00:31:44|28885.
00:31:46|28885.
00:31:46|28884.99
00:31:47|28885.
00:31:49|28885.
00:31:49|28885.
00:31:50|28884.99
00:31:51|28884.99
00:31:53|28885.
00:31:54|28885.
00:31:55|28884.99
00:31:56|28885.
00:31:57|28884.99
00:31:58|28885.
00:31:59|28884.99
00:32:00|28885.
00:32:01|28884.99
00:32:01|28885.
00:32:03|28885.
00:32:04|28885.
00:32:05|28885.
00:32:06|28884.99
00:32:07|28885.
00:32:08|28885.
00:32:09|28885.
00:32:10|28885.
00:32:10|28885.
00:32:11|28884.99
00:32:13|28885.
00:32:14|28884.99
00:32:14|28881.32
00:32:16|28881.31
00:32:16|28881.32
00:32:17|28881.32
00:32:18|28881.32
00:32:20|28881.31
00:32:20|28881.31
00:32:22|28880.23
00:32:23|28880.24
00:32:24|28880.24
00:32:25|28880.23
00:32:26|28880.24
00:32:27|28880.24
00:32:28|28880.24
00:32:29|28880.24
00:32:30|28880.24
00:32:31|28880.23
00:32:32|28880.24
00:32:33|28880.23
00:32:34|28880.24
00:32:35|28880.23
00:32:37|28880.24
00:32:38|28880.24
00:32:39|28880.24
00:32:40|28880.24
00:32:41|28880.23
00:32:42|28880.23
00:32:43|28880.24
00:32:44|28880.24
00:32:45|28880.24
00:32:46|28880.23
00:32:47|28880.23
00:32:48|28880.24
00:32:49|28880.24
00:32:50|28880.24
00:32:51|28880.24
00:32:52|28880.23
00:32:53|28880.24
00:32:54|28880.24
00:32:55|28880.23
00:32:56|28880.24
00:32:57|28880.23
00:32:58|28880.24
00:32:59|28880.23
00:33:00|28889.79
00:33:01|28889.78
00:33:03|28889.78
00:33:03|28889.79
00:33:04|28889.79
00:33:05|28889.79
00:33:06|28889.79
00:33:07|28889.79
00:33:08|28889.79
00:33:09|28900.
00:33:10|28900.
00:33:11|28898.35
00:33:12|28894.52
00:33:13|28894.52
00:33:14|28894.53
00:33:15|28894.52
00:33:16|28894.52
00:33:17|28894.53
00:33:18|28894.52
00:33:19|28894.53
00:33:20|28894.52
00:33:21|28894.53
00:33:22|28894.53
00:33:23|28894.52
00:33:24|28894.52
00:33:25|28894.52
00:33:26|28895.21
00:33:27|28895.2
00:33:28|28895.76
00:33:29|28897.41
00:33:30|28897.5
00:33:31|28897.5
00:33:32|28897.49
00:33:33|28897.5
00:33:34|28897.5
00:33:35|28897.5
00:33:37|28897.5
00:33:38|28897.5
00:33:39|28897.76
00:33:41|28897.75
00:33:41|28897.75
00:33:42|28897.76
00:33:43|28897.75
00:33:45|28897.75
00:33:46|28897.76
00:33:46|28897.76
00:33:48|28897.75
00:33:48|28897.76
00:33:50|28897.76
00:33:50|28897.76
00:33:52|28897.76
00:33:52|28897.76
00:33:53|28897.75
00:33:54|28897.75
00:33:56|28897.76
00:33:56|28897.75
00:33:57|28897.76
00:33:58|28897.76
00:34:00|28897.75
00:34:01|28897.75
00:34:02|28897.76
00:34:03|28897.75
00:34:04|28897.75
00:34:05|28897.76
00:34:07|28897.75
00:34:07|28897.75
00:34:08|28897.76
00:34:09|28897.75
00:34:10|28897.75
00:34:11|28897.75
00:34:12|28897.76
00:34:14|28900.03
00:34:14|28900.02
00:34:16|28900.02
00:34:16|28900.02
00:34:17|28900.02
00:34:18|28900.03
00:34:19|28900.03
00:34:20|28900.03
00:34:21|28900.02
00:34:22|28900.03
00:34:23|28900.02
00:34:25|28900.03
00:34:25|28900.03
00:34:26|28900.03
00:34:27|28900.
00:34:28|28900.01
00:34:30|28900.01
00:34:31|28900.01
00:34:32|28900.01
00:34:33|28900.
00:34:34|28900.
00:34:35|28902.
00:34:36|28903.06
00:34:36|28903.06
00:34:37|28903.06
00:34:39|28903.06
00:34:40|28903.44
00:34:41|28903.45
00:34:42|28903.45
00:34:43|28903.44
00:34:44|28903.45
00:34:45|28903.45
00:34:46|28903.45
00:34:47|28903.45
00:34:49|28903.44
00:34:49|28903.45
00:34:50|28903.45
00:34:51|28903.44
00:34:52|28903.45
00:34:53|28905.53
00:34:54|28905.54
00:34:55|28905.54
00:34:56|28905.53
00:34:57|28905.53
00:34:58|28904.83
00:34:59|28904.84
00:35:00|28904.84
00:35:01|28904.84
00:35:02|28904.84
00:35:03|28904.84
00:35:04|28904.84
00:35:05|28904.84
00:35:06|28904.84
00:35:07|28904.84
00:35:08|28905.01
00:35:09|28905.01
00:35:10|28905.
00:35:11|28905.01
00:35:12|28905.
00:35:13|28905.
00:35:14|28905.
00:35:15|28905.01
00:35:16|28905.
00:35:17|28905.
00:35:18|28903.46
00:35:19|28903.43
00:35:20|28903.05
00:35:21|28902.
00:35:22|28902.
00:35:23|28902.
00:35:24|28902.
00:35:25|28902.
00:35:26|28902.01
00:35:27|28902.01
00:35:28|28902.01
00:35:29|28902.01
00:35:30|28902.01
00:35:31|28902.
00:35:32|28902.01
00:35:33|28901.89
00:35:34|28900.79
00:35:35|28900.13
00:35:36|28900.14
00:35:37|28900.13
00:35:39|28900.02
00:35:39|28900.83
00:35:41|28901.13
00:35:42|28901.14
00:35:43|28901.13
00:35:44|28901.14
00:35:46|28901.13
00:35:47|28901.13
00:35:47|28901.53
00:35:48|28901.52
00:35:49|28901.53
00:35:50|28901.52
00:35:51|28901.52
00:35:53|28901.53
00:35:54|28901.52
00:35:55|28901.53
00:35:56|28901.52
00:35:56|28901.53
00:35:57|28901.53
00:35:58|28901.53
00:35:59|28901.52
00:36:01|28901.53
00:36:02|28901.53
00:36:02|28901.53
00:36:04|28901.53
00:36:05|28901.53
00:36:06|28901.53
00:36:06|28901.53
00:36:07|28901.53
00:36:08|28901.53
00:36:09|28901.53
00:36:10|28901.53
00:36:12|28901.53
00:36:13|28901.52
00:36:14|28901.53
00:36:15|28901.52
00:36:16|28901.53
00:36:16|28901.52
00:36:17|28901.52
00:36:18|28901.52
00:36:19|28901.53
00:36:20|28901.53
00:36:21|28901.53
00:36:22|28901.53
00:36:23|28901.52
00:36:24|28901.53
00:36:25|28901.52
00:36:26|28901.53
00:36:27|28901.52
00:36:28|28901.53
00:36:29|28901.53
00:36:30|28901.53
00:36:31|28901.52
00:36:33|28901.52
00:36:33|28901.53
00:36:34|28901.52
00:36:35|28901.53
00:36:36|28894.52
00:36:37|28891.27
00:36:38|28891.27
00:36:40|28891.27
00:36:41|28891.27
00:36:42|28891.28
00:36:43|28891.34
00:36:44|28896.74
00:36:45|28896.93
00:36:46|28905.15
00:36:47|28905.16
00:36:48|28905.16
00:36:49|28905.15
00:36:50|28905.16
00:36:50|28905.15
00:36:52|28905.15
00:36:53|28905.16
00:36:54|28905.16
00:36:55|28905.1
00:36:56|28904.92
00:36:57|28904.92
00:36:58|28904.92
00:36:59|28904.93
00:36:59|28904.92
00:37:01|28904.92
00:37:02|28904.92
00:37:03|28904.92
00:37:03|28904.92
00:37:05|28904.93
00:37:05|28904.93
00:37:07|28904.93
00:37:08|28904.92
00:37:09|28904.92
00:37:10|28904.92
00:37:11|28904.92
00:37:11|28904.92
00:37:12|28904.92
00:37:14|28904.93
00:37:15|28904.93
00:37:16|28906.08
00:37:16|28907.83
00:37:17|28907.83
00:37:19|28907.83
00:37:19|28907.82
00:37:21|28907.82
00:37:22|28907.83
00:37:22|28907.82
00:37:24|28940.42
00:37:25|28929.28
00:37:25|28935.26
00:37:27|28932.62
00:37:28|28931.28
00:37:29|28921.58
00:37:30|28920.01
00:37:31|28907.83
00:37:32|28907.82
00:37:33|28907.83
00:37:34|28907.82
00:37:35|28909.28
00:37:36|28911.58
00:37:37|28911.58
00:37:38|28911.59
00:37:40|28911.89
00:37:41|28911.9
00:37:42|28914.39
00:37:43|28914.38
00:37:44|28914.39
00:37:45|28914.39
00:37:46|28914.39
00:37:47|28909.72
00:37:48|28909.72
00:37:49|28909.72
00:37:50|28909.71
00:37:51|28909.72
00:37:52|28909.72
00:37:53|28909.71
00:37:54|28909.72
00:37:56|28909.71
00:37:56|28909.72
00:37:57|28904.94
00:37:58|28904.94
00:37:59|28904.94
00:38:00|28904.68
00:38:01|28904.67
00:38:02|28904.67
00:38:03|28904.68
00:38:04|28904.68
00:38:05|28904.68
00:38:06|28908.63
00:38:07|28909.25
00:38:08|28909.25
00:38:09|28909.25
00:38:10|28909.25
00:38:11|28909.25
00:38:12|28909.26
00:38:13|28909.26
00:38:14|28909.25
00:38:15|28909.26
00:38:16|28909.26
00:38:17|28909.26
00:38:18|28906.89
00:38:19|28906.89
00:38:20|28906.89
00:38:21|28905.9
00:38:22|28905.79
00:38:23|28905.79
00:38:24|28905.62
00:38:25|28905.62
00:38:26|28905.59
00:38:27|28905.45
00:38:28|28905.45
00:38:29|28905.46
00:38:30|28905.45
00:38:31|28905.46
00:38:32|28905.46
00:38:33|28905.46
00:38:34|28902.7
00:38:35|28902.7
00:38:36|28902.69
00:38:37|28902.7
00:38:38|28902.69
00:38:39|28902.69
00:38:40|28902.69
00:38:42|28901.41
00:38:43|28901.28
00:38:44|28897.37
00:38:45|28896.07
00:38:46|28893.51
00:38:47|28893.29
00:38:48|28892.3
00:38:49|28892.31
00:38:50|28890.12
00:38:52|28890.11
00:38:52|28890.11
00:38:54|28890.02
00:38:55|28890.02
00:38:56|28890.02
00:38:57|28889.89
00:38:57|28889.89
00:38:58|28889.88
00:39:00|28889.89
00:39:01|28892.78
00:39:01|28896.57
00:39:03|28896.57
00:39:04|28896.57
00:39:05|28900.
00:39:06|28900.
00:39:07|28900.
00:39:08|28907.24
00:39:09|28909.69
00:39:09|28909.82
00:39:10|28909.82
00:39:11|28909.82
00:39:12|28909.82
00:39:13|28909.82
00:39:14|28909.81
00:39:16|28909.81
00:39:16|28909.82
00:39:17|28913.46
00:39:18|28913.9
00:39:19|28915.28
00:39:20|28915.42
00:39:21|28915.42
00:39:22|28915.42
00:39:23|28915.41
00:39:24|28915.42
00:39:26|28915.41
00:39:26|28915.41
00:39:27|28915.42
00:39:28|28915.41
00:39:29|28915.42
00:39:30|28915.42
00:39:31|28919.98
00:39:32|28924.75
00:39:34|28924.75
00:39:35|28926.44
00:39:35|28924.73
00:39:36|28924.73
00:39:38|28920.76
00:39:38|28920.76
00:39:39|28920.72
00:39:40|28920.71
00:39:41|28920.72
00:39:43|28920.71
00:39:44|28922.86
00:39:45|28922.86
00:39:46|28923.49
00:39:47|28923.49
00:39:48|28926.01
00:39:49|28926.
00:39:50|28926.01
00:39:51|28926.01
00:39:52|28927.04
00:39:53|28926.01
00:39:54|28926.01
00:39:55|28926.
00:39:56|28926.
00:39:57|28926.01
00:39:58|28926.
00:39:59|28926.01
00:40:00|28926.
00:40:01|28925.99
00:40:02|28926.2
00:40:03|28929.98
00:40:04|28929.99
00:40:05|28929.99
00:40:06|28929.98
00:40:07|28929.98
00:40:08|28929.99
00:40:09|28929.98
00:40:10|28929.99
00:40:11|28929.99
00:40:12|28929.55
00:40:13|28929.55
00:40:14|28929.55
00:40:15|28929.54
00:40:16|28926.02
00:40:17|28926.02
00:40:18|28926.01
00:40:19|28926.01
00:40:20|28926.02
00:40:22|28926.39
00:40:22|28926.39
00:40:23|28926.34
00:40:25|28926.01
00:40:25|28926.01
00:40:26|28926.01
00:40:27|28926.02
00:40:28|28926.01
00:40:30|28926.02
00:40:30|28926.01
00:40:31|28926.01
00:40:32|28923.49
00:40:33|28923.49
00:40:34|28920.41
00:40:35|28919.83
00:40:37|28919.84
00:40:37|28919.84
00:40:38|28918.06
00:40:39|28918.02
00:40:41|28918.02
00:40:41|28918.02
00:40:42|28918.01
00:40:44|28912.51
00:40:45|28912.5
00:40:46|28912.51
00:40:47|28912.5
00:40:48|28912.51
00:40:49|28912.5
00:40:50|28912.5
00:40:51|28912.5
00:40:52|28912.5
00:40:53|28912.51
00:40:54|28912.51
00:40:55|28912.51
00:40:56|28912.51
00:40:57|28912.51
00:40:58|28912.51
00:40:59|28912.51
00:41:00|28912.51
00:41:01|28912.5
00:41:02|28912.51
00:41:03|28912.51
00:41:04|28912.51
00:41:06|28912.5
00:41:06|28912.5
00:41:07|28912.51
00:41:08|28910.08
00:41:09|28910.08
00:41:10|28908.93
00:41:11|28908.45
00:41:12|28908.45
00:41:13|28908.41
00:41:14|28908.4
00:41:15|28908.4
00:41:16|28908.41
00:41:17|28908.36
00:41:18|28907.83
00:41:19|28907.54
00:41:20|28907.54
00:41:21|28906.83
00:41:22|28906.83
00:41:23|28906.83
00:41:24|28906.84
00:41:25|28906.84
00:41:26|28906.84
00:41:27|28906.83
00:41:28|28906.83
00:41:29|28906.84
00:41:30|28906.84
00:41:31|28906.83
00:41:32|28906.83
00:41:33|28906.84
00:41:34|28906.83
00:41:35|28906.83
00:41:36|28906.68
00:41:37|28906.68
00:41:38|28906.68
00:41:39|28906.68
00:41:40|28906.65
00:41:41|28906.62
00:41:42|28906.61
00:41:43|28906.61
00:41:45|28906.62
00:41:46|28906.62
00:41:47|28906.61
00:41:48|28906.62
00:41:48|28906.62
00:41:50|28906.62
00:41:51|28906.62
00:41:52|28906.61
00:41:52|28906.62
00:41:54|28906.62
00:41:54|28906.62
00:41:56|28906.62
00:41:57|28906.62
00:41:57|28906.62
00:41:59|28906.62
00:42:00|28906.62
00:42:00|28906.62
00:42:01|28906.62
00:42:03|28906.61
00:42:03|28906.61
00:42:05|28906.62
00:42:06|28906.62
00:42:07|28906.62
00:42:08|28906.61
00:42:09|28903.51
00:42:10|28903.52
00:42:11|28903.52
00:42:12|28903.52
00:42:13|28903.51
00:42:14|28903.52
00:42:15|28903.51
00:42:16|28903.52
00:42:17|28903.52
00:42:18|28903.51
00:42:19|28903.52
00:42:20|28903.52
00:42:21|28903.35
00:42:22|28903.35
00:42:23|28902.25
00:42:24|28902.16
00:42:25|28901.89
00:42:26|28901.88
00:42:27|28901.88
00:42:28|28901.89
00:42:29|28901.88
00:42:30|28901.88
00:42:31|28901.89
00:42:32|28901.89
00:42:33|28901.89
00:42:34|28901.89
00:42:35|28901.89
00:42:36|28901.89
00:42:37|28901.89
00:42:38|28901.89
00:42:39|28901.88
00:42:40|28911.05
00:42:41|28911.05
00:42:42|28911.05
00:42:43|28911.06
00:42:44|28911.06
00:42:45|28911.06
00:42:46|28911.06
00:42:48|28911.01
00:42:48|28910.15
00:42:49|28910.15
00:42:50|28910.14
00:42:52|28910.14
00:42:53|28910.15
00:42:54|28910.15
00:42:55|28910.14
00:42:55|28910.15
00:42:56|28910.14
00:42:57|28910.14
00:42:59|28910.15
00:43:00|28910.14
00:43:01|28910.15
00:43:02|28910.14
00:43:03|28910.15
00:43:04|28910.15
00:43:05|28910.15
00:43:06|28910.15
00:43:07|28910.15
00:43:08|28910.14
00:43:09|28910.15
00:43:10|28910.15
00:43:11|28910.15
00:43:12|28910.15
00:43:13|28910.15
00:43:14|28910.15
00:43:15|28910.15
00:43:16|28910.15
00:43:17|28910.15
00:43:19|28910.15
00:43:19|28910.15
00:43:20|28910.14
00:43:21|28910.15
00:43:22|28910.15
00:43:23|28910.14
00:43:24|28910.14
00:43:25|28910.15
00:43:26|28910.14
00:43:27|28910.15
00:43:28|28910.15
00:43:29|28910.14
00:43:30|28910.15
00:43:31|28910.15
00:43:32|28910.15
00:43:33|28910.14
00:43:34|28910.15
00:43:35|28910.15
00:43:36|28910.14
00:43:37|28910.15
00:43:38|28910.15
00:43:39|28910.14
00:43:40|28910.15
00:43:41|28910.15
00:43:42|28910.14
00:43:43|28910.15
00:43:44|28910.14
00:43:45|28910.15
00:43:47|28910.14
00:43:48|28910.14
00:43:49|28910.14
00:43:51|28908.88
00:43:51|28908.88
00:43:52|28908.88
00:43:53|28908.88
00:43:55|28908.87
00:43:55|28908.66
00:43:57|28908.3
00:43:58|28908.29
00:43:59|28908.3
00:44:00|28908.29
00:44:01|28903.99
00:44:01|28903.98
00:44:03|28903.99
00:44:04|28903.98
00:44:05|28903.98
00:44:06|28903.98
00:44:07|28903.98
00:44:07|28903.99
00:44:09|28903.99
00:44:09|28903.99
00:44:11|28903.99
00:44:11|28903.98
00:44:12|28903.98
00:44:14|28903.99
00:44:14|28903.98
00:44:16|28903.99
00:44:17|28903.99
00:44:17|28903.99
00:44:19|28903.99
00:44:19|28903.99
00:44:20|28903.99
00:44:22|28903.99
00:44:22|28903.98
00:44:24|28903.98
00:44:24|28903.98
00:44:25|28903.99
00:44:26|28903.99
00:44:27|28903.98
00:44:29|28903.94
00:44:30|28893.5
00:44:31|28893.51
00:44:32|28895.49
00:44:33|28895.51
00:44:34|28899.09
00:44:35|28899.09
00:44:36|28899.09
00:44:37|28899.09
00:44:38|28899.09
00:44:39|28899.09
00:44:40|28899.09
00:44:41|28899.09
00:44:42|28899.08
00:44:43|28899.08
00:44:44|28899.08
00:44:45|28899.09
00:44:46|28899.09
00:44:47|28912.96
00:44:49|28912.95
00:44:50|28916.23
00:44:51|28916.22
00:44:52|28916.23
00:44:53|28916.22
00:44:54|28914.32
00:44:55|28914.32
00:44:56|28914.32
00:44:57|28914.33
00:44:58|28914.33
00:44:59|28914.32
00:45:00|28914.33
00:45:01|28914.32
00:45:02|28914.33
00:45:02|28914.33
00:45:04|28914.33
00:45:05|28914.33
00:45:06|28914.32
00:45:07|28914.33
00:45:08|28914.33
00:45:09|28914.33
00:45:10|28914.33
00:45:11|28914.33
00:45:12|28914.33
00:45:13|28918.62
00:45:14|28918.63
00:45:15|28918.63
00:45:16|28918.62
00:45:17|28918.62
00:45:18|28918.62
00:45:19|28918.62
00:45:20|28918.62
00:45:21|28918.63
00:45:22|28918.63
00:45:23|28918.62
00:45:24|28918.63
00:45:25|28918.63
00:45:26|28918.63
00:45:27|28918.63
00:45:28|28918.63
00:45:29|28918.62
00:45:30|28916.
00:45:31|28915.99
00:45:32|28915.99
00:45:33|28915.99
00:45:34|28915.99
00:45:35|28916.
00:45:36|28915.99
00:45:37|28916.
00:45:38|28915.99
00:45:39|28915.99
00:45:40|28915.99
00:45:41|28916.
00:45:42|28916.
00:45:43|28916.
00:45:44|28915.99
00:45:45|28916.
00:45:46|28916.
00:45:47|28915.99
00:45:48|28914.37
00:45:50|28914.35
00:45:51|28914.35
00:45:52|28914.35
00:45:53|28914.35
00:45:54|28914.34
00:45:55|28914.35
00:45:56|28914.34
00:45:57|28914.35
00:45:57|28914.34
00:45:59|28914.35
00:45:59|28914.35
00:46:01|28914.34
00:46:02|28914.34
00:46:02|28914.34
00:46:04|28914.34
00:46:05|28914.34
00:46:06|28914.34
00:46:06|28914.34
00:46:08|28914.34
00:46:09|28914.35
00:46:10|28914.34
00:46:11|28914.35
00:46:11|28914.34
00:46:13|28914.35
00:46:14|28914.34
00:46:15|28914.34
00:46:16|28914.35
00:46:17|28914.35
00:46:18|28914.34
00:46:19|28914.34
00:46:20|28917.97
00:46:21|28917.97
00:46:22|28917.98
00:46:22|28917.98
00:46:23|28917.98
00:46:25|28917.97
00:46:25|28917.98
00:46:26|28917.97
00:46:27|28917.98
00:46:29|28917.98
00:46:30|28917.63
00:46:31|28917.63
00:46:32|28905.7
00:46:33|28905.7
00:46:34|28905.69
00:46:35|28905.69
00:46:36|28906.6
00:46:37|28908.38
00:46:37|28910.14
00:46:39|28910.21
00:46:40|28910.21
00:46:41|28910.21
00:46:42|28910.21
00:46:42|28910.21
00:46:44|28910.21
00:46:44|28910.21
00:46:46|28910.21
00:46:47|28910.2
00:46:48|28910.2
00:46:49|28910.2
00:46:50|28910.2
00:46:51|28910.2
00:46:52|28910.21
00:46:53|28910.2
00:46:54|28910.2
00:46:55|28910.2
00:46:56|28910.21
00:46:57|28910.2
00:46:58|28910.21
00:46:59|28910.21
00:47:00|28910.2
00:47:02|28904.47
00:47:02|28904.47
00:47:03|28904.48
00:47:04|28907.64
00:47:05|28907.64
00:47:06|28907.64
00:47:07|28907.64
00:47:08|28907.64
00:47:09|28907.64
00:47:10|28907.64
00:47:11|28907.64
00:47:12|28907.64
00:47:13|28907.63
00:47:14|28907.63
00:47:15|28907.63
00:47:16|28907.63
00:47:17|28907.64
00:47:18|28907.64
00:47:19|28907.64
00:47:20|28907.63
00:47:21|28907.64
00:47:22|28907.64
00:47:23|28907.64
00:47:24|28907.64
00:47:25|28907.64
00:47:26|28907.64
00:47:27|28907.64
00:47:28|28907.64
00:47:29|28907.64
00:47:30|28907.64
00:47:31|28907.63
00:47:32|28907.64
00:47:33|28907.63
00:47:34|28907.64
00:47:35|28907.64
00:47:36|28907.64
00:47:37|28907.64
00:47:38|28907.64
00:47:39|28907.64
00:47:40|28907.64
00:47:41|28907.63
00:47:42|28907.63
00:47:43|28907.63
00:47:44|28907.63
00:47:45|28907.64
00:47:46|28907.63
00:47:47|28907.64
00:47:48|28907.64
00:47:49|28907.64
00:47:51|28907.63
00:47:52|28907.64
00:47:53|28907.64
00:47:55|28907.64
00:47:55|28907.64
00:47:56|28907.64
00:47:57|28907.64
00:47:58|28907.64
00:47:59|28907.64
00:48:00|28910.2
00:48:01|28916.73
00:48:02|28916.73
00:48:03|28916.72
00:48:04|28916.73
00:48:05|28916.72
00:48:06|28916.72
00:48:07|28916.72
00:48:08|28916.72
00:48:09|28916.73
00:48:10|28916.73
00:48:11|28916.72
00:48:12|28916.73
00:48:13|28916.73
00:48:14|28916.73
00:48:15|28916.72
00:48:16|28916.73
00:48:17|28916.72
00:48:18|28916.72
00:48:19|28916.73
00:48:20|28916.72
00:48:21|28916.72
00:48:22|28916.73
00:48:23|28916.73
00:48:24|28916.73
00:48:25|28916.72
00:48:26|28916.72
00:48:27|28916.73
00:48:28|28916.73
00:48:29|28916.73
00:48:30|28916.73
00:48:31|28916.72
00:48:32|28916.73
00:48:33|28916.72
00:48:34|28916.73
00:48:35|28916.72
00:48:36|28916.73
00:48:37|28916.72
00:48:38|28916.73
00:48:39|28916.73
00:48:40|28916.73
00:48:41|28916.72
00:48:42|28916.73
00:48:43|28916.73
00:48:44|28916.72
00:48:45|28916.73
00:48:46|28916.73
00:48:47|28918.06
00:48:48|28919.23
00:48:49|28919.23
00:48:50|28919.24
00:48:52|28919.24
00:48:53|28922.72
00:48:54|28922.72
00:48:54|28922.72
00:48:56|28922.72
00:48:56|28922.73
00:48:58|28922.73
00:48:59|28922.73
00:49:00|28922.73
00:49:01|28922.9
00:49:02|28922.9
00:49:03|28922.89
00:49:04|28924.08
00:49:05|28924.28
00:49:06|28924.29
00:49:07|28924.3
00:49:08|28924.3
00:49:09|28924.3
00:49:10|28924.32
00:49:11|28924.31
00:49:12|28924.32
00:49:13|28924.32
00:49:14|28924.31
00:49:15|28924.33
00:49:16|28924.33
00:49:17|28924.33
00:49:18|28924.32
00:49:19|28924.32
00:49:20|28924.98
00:49:21|28926.09
00:49:22|28926.14
00:49:23|28926.38
00:49:24|28926.37
00:49:25|28926.38
00:49:26|28926.38
00:49:27|28926.38
00:49:28|28926.39
00:49:29|28926.39
00:49:30|28926.43
00:49:31|28926.43
00:49:32|28926.67
00:49:33|28926.66
00:49:34|28926.67
00:49:35|28926.66
00:49:36|28926.72
00:49:37|28926.83
00:49:38|28926.87
00:49:39|28926.87
00:49:40|28926.87
00:49:41|28926.86
00:49:42|28926.89
00:49:43|28926.9
00:49:44|28926.9
00:49:45|28927.08
00:49:46|28927.17
00:49:47|28927.19
00:49:48|28927.19
00:49:49|28927.42
00:49:50|28927.41
00:49:51|28927.42
00:49:52|28927.41
00:49:54|28924.
00:49:55|28924.01
00:49:56|28924.
00:49:57|28924.01
00:49:58|28924.
00:49:59|28924.01
00:50:00|28924.01
00:50:01|28924.01
00:50:02|28924.
00:50:03|28924.01
00:50:04|28924.
00:50:05|28924.01
00:50:06|28924.01
00:50:07|28924.
00:50:08|28924.
00:50:09|28924.
00:50:10|28924.01
00:50:11|28924.
00:50:12|28924.
00:50:13|28924.01
00:50:14|28924.01
00:50:15|28924.01
00:50:16|28924.01
00:50:17|28924.
00:50:18|28924.
00:50:19|28924.01
00:50:20|28924.
00:50:21|28924.
00:50:22|28924.01
00:50:23|28924.
00:50:24|28924.
00:50:25|28924.
00:50:26|28924.
00:50:27|28924.
00:50:28|28924.01
00:50:29|28924.
00:50:30|28924.
00:50:31|28922.91
00:50:32|28917.93
00:50:33|28917.94
00:50:34|28917.94
00:50:35|28917.94
00:50:36|28917.93
00:50:37|28911.82
00:50:38|28911.82
00:50:39|28911.83
00:50:40|28911.82
00:50:41|28911.83
00:50:42|28910.7
00:50:43|28910.71
00:50:44|28910.71
00:50:45|28910.71
00:50:46|28910.7
00:50:47|28910.14
00:50:48|28909.83
00:50:49|28909.79
00:50:50|28908.94
00:50:51|28908.93
00:50:52|28908.75
00:50:53|28907.25
00:50:55|28907.25
00:50:56|28907.25
00:50:56|28907.25
00:50:57|28907.24
00:50:59|28907.24
00:51:00|28907.25
00:51:01|28907.25
00:51:02|28907.25
00:51:03|28907.79
00:51:04|28910.7
00:51:04|28910.7
00:51:05|28910.7
00:51:06|28910.69
00:51:07|28910.7
00:51:09|28910.7
00:51:10|28910.7
00:51:10|28910.69
00:51:11|28910.7
00:51:12|28910.7
00:51:14|28911.66
00:51:15|28915.17
00:51:15|28915.17
00:51:16|28915.51
00:51:17|28915.5
00:51:18|28915.51
00:51:20|28915.51
00:51:21|28915.51
00:51:22|28929.03
00:51:23|28929.03
00:51:23|28929.03
00:51:25|28929.04
00:51:26|28929.03
00:51:27|28929.04
00:51:27|28929.04
00:51:28|28929.04
00:51:29|28929.03
00:51:30|28929.03
00:51:31|28929.03
00:51:33|28929.03
00:51:34|28929.03
00:51:34|28929.03
00:51:35|28929.03
00:51:36|28929.03
00:51:37|28929.04
00:51:39|28929.03
00:51:40|28929.03
00:51:40|28929.03
00:51:42|28932.59
00:51:42|28932.59
00:51:43|28932.59
00:51:44|28932.58
00:51:45|28932.58
00:51:46|28932.58
00:51:47|28932.58
00:51:48|28932.58
00:51:50|28932.58
00:51:50|28932.58
00:51:51|28932.58
00:51:52|28932.58
00:51:54|28932.59
00:51:55|28932.58
00:51:56|28932.58
00:51:57|28932.58
00:51:58|28928.64
00:51:59|28928.65
00:52:00|28928.65
00:52:01|28928.64
00:52:02|28928.64
00:52:03|28928.65
00:52:04|28928.65
00:52:05|28928.64
00:52:06|28928.65
00:52:07|28928.65
00:52:08|28928.65
00:52:09|28928.64
00:52:10|28928.65
00:52:11|28928.64
00:52:12|28928.64
00:52:13|28928.65
00:52:14|28928.65
00:52:15|28928.64
00:52:16|28928.65
00:52:17|28928.65
00:52:18|28928.65
00:52:19|28928.65
00:52:20|28928.64
00:52:21|28928.64
00:52:22|28930.36
00:52:23|28929.62
00:52:24|28929.62
00:52:25|28929.61
00:52:26|28929.62
00:52:27|28929.62
00:52:28|28929.61
00:52:29|28929.61
00:52:30|28925.18
00:52:31|28925.18
00:52:32|28925.17
00:52:33|28925.18
00:52:34|28925.18
00:52:35|28925.17
00:52:36|28925.18
00:52:37|28925.18
00:52:38|28925.18
00:52:39|28925.18
00:52:40|28925.18
00:52:41|28925.17
00:52:42|28925.18
00:52:43|28925.18
00:52:44|28925.17
00:52:45|28925.17
00:52:46|28927.79
00:52:47|28928.58
00:52:48|28928.66
00:52:49|28931.74
00:52:50|28931.75
00:52:51|28931.74
00:52:52|28931.75
00:52:53|28931.75
00:52:54|28931.75
00:52:55|28931.74
00:52:56|28931.75
00:52:57|28931.74
00:52:58|28931.74
00:53:00|28931.74
00:53:01|28938.89
00:53:01|28944.45
00:53:03|28947.99
00:53:04|28947.99
00:53:05|28947.99
00:53:06|28947.99
00:53:06|28948.
00:53:07|28947.99
00:53:08|28947.35
00:53:10|28947.35
00:53:10|28947.04
00:53:11|28947.05
00:53:13|28946.05
00:53:13|28945.42
00:53:14|28945.41
00:53:16|28945.41
00:53:16|28945.41
00:53:17|28945.41
00:53:18|28946.12
00:53:20|28946.12
00:53:20|28946.12
00:53:21|28946.12
00:53:23|28946.12
00:53:23|28946.12
00:53:25|28944.28
00:53:25|28944.28
00:53:27|28940.64
00:53:28|28940.35
00:53:29|28938.39
00:53:29|28938.38
00:53:30|28938.39
00:53:31|28938.38
00:53:32|28938.38
00:53:34|28938.38
00:53:34|28938.38
00:53:35|28938.38
00:53:36|28938.39
00:53:37|28938.38
00:53:38|28938.39
00:53:40|28938.39
00:53:40|28938.39
00:53:41|28938.38
00:53:42|28938.38
00:53:43|28938.39
00:53:44|28938.38
00:53:45|28938.4
00:53:47|28938.4
00:53:48|28938.4
00:53:48|28938.39
00:53:49|28938.58
00:53:50|28939.09
00:53:51|28939.17
00:53:52|28939.17
00:53:53|28939.17
00:53:54|28939.29
00:53:55|28939.29
00:53:57|28939.29
00:53:58|28939.38
00:53:59|28942.43
00:54:00|28942.44
00:54:01|28942.44
00:54:02|28942.43
00:54:03|28942.43
00:54:05|28942.44
00:54:05|28942.44
00:54:06|28942.43
00:54:08|28942.44
00:54:08|28942.44
00:54:09|28943.27
00:54:11|28943.27
00:54:11|28943.27
00:54:12|28943.28
00:54:14|28943.27
00:54:15|28943.27
00:54:16|28943.27
00:54:17|28941.42
00:54:17|28941.42
00:54:18|28943.21
00:54:20|28943.22
00:54:20|28943.21
00:54:21|28943.21
00:54:22|28943.22
00:54:23|28943.22
00:54:24|28943.21
00:54:25|28943.21
00:54:27|28943.21
00:54:27|28943.21
00:54:28|28945.34
00:54:30|28949.59
00:54:31|28949.6
00:54:32|28949.61
00:54:32|28949.6
00:54:34|28949.6
00:54:35|28949.61
00:54:35|28949.6
00:54:36|28949.61
00:54:38|28949.6
00:54:38|28949.6
00:54:39|28949.61
00:54:40|28949.6
00:54:42|28949.6
00:54:42|28949.6
00:54:44|28949.61
00:54:44|28949.6
00:54:45|28949.6
00:54:46|28949.6
00:54:47|28949.6
00:54:49|28949.61
00:54:50|28949.62
00:54:50|28949.61
00:54:51|28949.62
00:54:52|28949.83
00:54:53|28949.83
00:54:54|28949.88
00:54:55|28950.
00:54:56|28961.21
00:54:58|28961.2
00:54:59|28955.35
00:55:00|28955.34
00:55:01|28959.11
00:55:02|28959.12
00:55:03|28959.11
00:55:04|28958.92
00:55:05|28955.77
00:55:06|28952.82
00:55:07|28952.83
00:55:08|28952.83
00:55:09|28952.4
00:55:10|28952.39
00:55:11|28952.39
00:55:12|28952.38
00:55:13|28949.82
00:55:14|28949.83
00:55:15|28949.82
00:55:16|28949.83
00:55:17|28949.83
00:55:18|28949.83
00:55:19|28949.82
00:55:20|28949.83
00:55:21|28949.83
00:55:22|28949.59
00:55:23|28949.59
00:55:24|28949.59
00:55:25|28949.59
00:55:26|28949.59
00:55:27|28949.59
00:55:28|28949.6
00:55:29|28949.6
00:55:30|28949.6
00:55:31|28949.6
00:55:32|28958.52
00:55:33|28958.51
00:55:34|28958.51
00:55:35|28958.51
00:55:36|28958.51
00:55:37|28958.51
00:55:38|28958.51
00:55:39|28958.52
00:55:40|28958.51
00:55:41|28958.51
00:55:42|28958.52
00:55:43|28958.52
00:55:44|28958.51
00:55:45|28958.51
00:55:46|28958.51
00:55:47|28958.52
00:55:48|28958.51
00:55:49|28958.52
00:55:50|28958.52
00:55:51|28958.52
00:55:52|28958.51
00:55:53|28958.51
00:55:54|28958.52
00:55:55|28958.51
00:55:56|28958.51
00:55:57|28957.77
00:55:58|28957.77
00:56:00|28957.78
00:56:01|28957.77
00:56:02|28957.78
00:56:03|28957.78
00:56:04|28957.77
00:56:04|28957.77
00:56:06|28957.77
00:56:07|28957.78
00:56:08|28957.77
00:56:09|28957.77
00:56:10|28957.77
00:56:10|28957.78
00:56:12|28957.78
00:56:13|28957.78
00:56:14|28957.78
00:56:15|28957.78
00:56:16|28951.08
00:56:17|28951.08
00:56:18|28951.08
00:56:19|28951.08
00:56:20|28951.08
00:56:21|28951.07
00:56:22|28951.08
00:56:23|28951.07
00:56:23|28951.08
00:56:24|28951.08
00:56:26|28951.07
00:56:27|28951.08
00:56:27|28951.08
00:56:29|28950.81
00:56:30|28949.62
00:56:30|28946.
00:56:31|28946.
00:56:33|28946.
00:56:34|28946.01
00:56:35|28946.01
00:56:35|28946.
00:56:37|28946.01
00:56:38|28946.01
00:56:38|28946.01
00:56:40|28946.
00:56:40|28946.
00:56:42|28946.
00:56:43|28946.
00:56:44|28946.
00:56:45|28946.01
00:56:46|28946.
00:56:46|28946.01
00:56:47|28946.
00:56:49|28946.01
00:56:50|28946.
00:56:51|28946.01
00:56:52|28946.
00:56:53|28946.
00:56:53|28946.01
00:56:55|28946.
00:56:56|28946.
00:56:57|28946.01
00:56:57|28946.
00:56:58|28946.
00:57:00|28946.01
00:57:01|28946.
00:57:02|28946.
00:57:03|28946.01
00:57:04|28946.01
00:57:05|28946.01
00:57:06|28946.01
00:57:07|28946.01
00:57:08|28946.
00:57:09|28946.
00:57:10|28946.
00:57:11|28946.01
00:57:12|28946.
00:57:13|28946.
00:57:14|28946.01
00:57:15|28946.01
00:57:16|28946.
00:57:17|28946.
00:57:18|28946.
00:57:19|28946.01
00:57:20|28940.54
00:57:21|28938.85
00:57:22|28938.84
00:57:23|28938.85
00:57:24|28938.84
00:57:25|28938.85
00:57:26|28938.84
00:57:27|28938.84
00:57:28|28938.84
00:57:29|28938.84
00:57:30|28938.84
00:57:31|28938.84
00:57:32|28938.84
00:57:33|28938.84
00:57:34|28938.85
00:57:35|28938.85
00:57:36|28938.84
00:57:37|28938.84
00:57:38|28938.85
00:57:39|28938.83
00:57:40|28938.83
00:57:41|28938.77
00:57:42|28937.95
00:57:43|28937.93
00:57:44|28937.94
00:57:45|28937.94
00:57:46|28937.93
00:57:47|28937.93
00:57:48|28937.94
00:57:49|28937.93
00:57:50|28937.39
00:57:51|28937.02
00:57:52|28934.96
00:57:53|28934.95
00:57:54|28938.28
00:57:55|28938.28
00:57:56|28938.27
00:57:57|28938.28
00:57:58|28938.27
00:57:59|28938.27
00:58:00|28938.27
00:58:02|28938.28
00:58:03|28938.28
00:58:04|28938.28
00:58:05|28938.27
00:58:06|28938.27
00:58:08|28938.27
00:58:08|28938.28
00:58:09|28938.28
00:58:10|28938.27
00:58:11|28938.28
00:58:12|28938.28
00:58:13|28938.28
00:58:14|28938.28
00:58:15|28938.28
00:58:16|28938.28
00:58:17|28937.49
00:58:18|28934.61
00:58:19|28934.61
00:58:20|28934.62
00:58:21|28934.62
00:58:22|28934.61
00:58:23|28934.62
00:58:24|28934.62
00:58:25|28934.62
00:58:26|28934.61
00:58:27|28934.62
00:58:28|28934.61
00:58:29|28934.61
00:58:30|28934.61
00:58:31|28934.62
00:58:32|28934.62
00:58:33|28934.62
00:58:34|28934.62
00:58:35|28934.61
00:58:36|28934.62
00:58:37|28934.61
00:58:38|28934.62
00:58:39|28934.62
00:58:40|28934.61
00:58:41|28934.62
00:58:42|28934.62
00:58:43|28934.62
00:58:44|28934.62
00:58:45|28934.46
00:58:46|28934.39
00:58:47|28934.4
00:58:48|28934.4
00:58:49|28927.36
00:58:50|28927.37
00:58:51|28927.37
00:58:52|28927.37
00:58:53|28927.36
00:58:54|28927.36
00:58:55|28927.37
00:58:56|28927.36
00:58:57|28927.36
00:58:58|28927.37
00:58:59|28927.37
00:59:00|28930.48
00:59:02|28930.55
00:59:02|28930.55
00:59:04|28930.55
00:59:04|28930.54
00:59:06|28930.54
00:59:06|28930.54
00:59:08|28930.55
00:59:09|28930.54
00:59:09|28930.54
00:59:11|28930.54
00:59:12|28930.54
00:59:12|28930.54
00:59:14|28930.54
00:59:15|28930.55
00:59:16|28930.54
00:59:16|28930.55
00:59:18|28930.54
00:59:18|28930.54
00:59:20|28930.54
00:59:20|28930.55
00:59:22|28930.54
00:59:22|28930.55
00:59:24|28930.55
00:59:24|28930.54
00:59:25|28930.55
00:59:26|28930.55
00:59:27|28930.55
00:59:28|28930.55
00:59:30|28930.55
00:59:30|28930.55
00:59:31|28930.55
00:59:33|28930.54
00:59:34|28930.55
00:59:34|28930.55
00:59:35|28930.55
00:59:37|28930.54
00:59:38|28930.55
00:59:39|28930.55
00:59:39|28930.55
00:59:41|28930.55
00:59:41|28930.55
00:59:42|28930.55
00:59:44|28930.55
00:59:45|28930.55
00:59:45|28930.55
00:59:47|28930.55
00:59:47|28930.54
00:59:49|28930.55
00:59:49|28931.17
00:59:50|28931.16
00:59:51|28931.16
00:59:52|28933.73
00:59:53|28933.72
00:59:54|28934.54
00:59:56|28934.54
00:59:56|28936.76
00:59:58|28936.75
00:59:59|28936.75
00:59:59|28937.23
01:00:00|28937.63
01:00:01|28939.99
01:00:03|28940.
01:00:05|28940.
01:00:06|28940.
01:00:07|28940.
01:00:08|28943.49
01:00:09|28944.58
01:00:10|28946.67
01:00:11|28946.67
01:00:12|28946.68
01:00:13|28946.67
01:00:14|28946.68
01:00:15|28946.68
01:00:16|28946.68
01:00:17|28946.67
01:00:18|28946.68
01:00:19|28946.68
01:00:20|28946.68
01:00:21|28946.33
01:00:22|28950.
01:00:23|28951.06
01:00:24|28951.07
01:00:25|28951.06
01:00:26|28948.44
01:00:27|28948.44
01:00:28|28948.44
01:00:29|28948.44
01:00:30|28948.44
01:00:31|28948.44
01:00:32|28948.45
01:00:33|28948.44
01:00:34|28948.45
01:00:35|28948.45
01:00:36|28948.45
01:00:37|28948.45
01:00:38|28948.45
01:00:39|28948.45
01:00:40|28948.45
01:00:41|28948.44
01:00:42|28948.44
01:00:43|28948.45
01:00:44|28948.45
01:00:45|28948.44
01:00:46|28948.45
01:00:47|28948.44
01:00:48|28948.45
01:00:49|28948.44
01:00:50|28948.45
01:00:51|28948.44
01:00:52|28948.44
01:00:53|28948.45
01:00:54|28948.44
01:00:55|28948.44
01:00:56|28948.45
01:00:57|28948.45
01:00:58|28948.44
01:00:59|28948.44
01:01:00|28948.44
01:01:01|28948.44
01:01:02|28948.45
01:01:03|28948.45
01:01:04|28948.44
01:01:06|28948.45
01:01:07|28948.45
01:01:08|28948.45
01:01:09|28948.44
01:01:10|28948.44
01:01:11|28948.45
01:01:12|28948.52
01:01:13|28948.52
01:01:14|28948.87
01:01:14|28948.88
01:01:15|28948.88
01:01:17|28948.87
01:01:17|28951.7
01:01:19|28952.97
01:01:20|28952.97
01:01:21|28952.97
01:01:22|28952.96
01:01:23|28952.96
01:01:24|28952.96
01:01:24|28952.97
01:01:26|28952.96
01:01:27|28952.97
01:01:28|28952.97
01:01:29|28952.97
01:01:30|28952.97
01:01:30|28952.97
01:01:32|28952.96
01:01:32|28952.97
01:01:34|28952.96
01:01:35|28952.96
01:01:35|28952.96
01:01:36|28952.97
01:01:38|28951.27
01:01:38|28951.23
01:01:39|28951.23
01:01:41|28951.23
01:01:42|28951.24
01:01:43|28951.24
01:01:44|28951.23
01:01:45|28951.23
01:01:46|28951.24
01:01:47|28951.24
01:01:47|28951.23
01:01:49|28951.23
01:01:49|28951.24
01:01:51|28951.24
01:01:51|28951.23
01:01:53|28951.24
01:01:53|28951.24
01:01:54|28951.23
01:01:55|28951.23
01:01:57|28951.23
01:01:58|28951.24
01:01:59|28951.24
01:02:00|28951.24
01:02:00|28951.24
01:02:02|28951.23
01:02:02|28951.23
01:02:04|28951.24
01:02:05|28951.24
01:02:07|28951.24
01:02:08|28951.23
01:02:09|28951.23
01:02:10|28951.24
01:02:10|28951.23
01:02:11|28951.24
01:02:13|28951.23
01:02:13|28951.24
01:02:14|28951.24
01:02:16|28951.24
01:02:16|28951.24
01:02:17|28951.24
01:02:18|28951.23
01:02:19|28951.23
01:02:21|28951.24
01:02:21|28951.24
01:02:22|28951.24
01:02:24|28951.24
01:02:24|28951.24
01:02:25|28951.24
01:02:27|28951.24
01:02:27|28951.24
01:02:28|28951.24
01:02:29|28951.23
01:02:30|28951.24
01:02:31|28951.23
01:02:32|28951.24
01:02:34|28951.24
01:02:35|28951.23
01:02:35|28951.24
01:02:36|28951.24
01:02:37|28951.24
01:02:38|28951.24
01:02:39|28951.24
01:02:41|28951.23
01:02:41|28951.24
01:02:42|28951.23
01:02:43|28951.23
01:02:44|28937.63
01:02:45|28937.93
01:02:46|28937.92
01:02:47|28937.92
01:02:48|28937.92
01:02:50|28937.93
01:02:50|28937.92
01:02:51|28937.92
01:02:52|28937.92
01:02:54|28937.92
01:02:55|28937.92
01:02:56|28937.92
01:02:57|28937.92
01:02:58|28937.93
01:02:59|28937.92
01:03:00|28933.31
01:03:00|28933.31
01:03:01|28933.31
01:03:03|28933.3
01:03:04|28931.45
01:03:04|28931.46
01:03:06|28931.45
01:03:08|28931.46
01:03:09|28931.46
01:03:10|28931.46
01:03:10|28931.45
01:03:12|28931.46
01:03:13|28931.46
01:03:14|28931.46
01:03:14|28931.46
01:03:16|28931.46
01:03:17|28931.45
01:03:17|28931.46
01:03:18|28931.45
01:03:19|28931.46
01:03:21|28931.46
01:03:21|28931.46
01:03:23|28929.76
01:03:24|28929.76
01:03:25|28929.76
01:03:25|28929.76
01:03:27|28929.76
01:03:28|28929.76
01:03:28|28929.76
01:03:30|28929.76
01:03:31|28929.76
01:03:32|28929.75
01:03:33|28929.76
01:03:34|28929.76
01:03:34|28929.76
01:03:36|28929.75
01:03:37|28929.76
01:03:38|28929.75
01:03:38|28927.37
01:03:40|28927.37
01:03:40|28927.36
01:03:42|28927.36
01:03:43|28925.91
01:03:44|28925.9
01:03:44|28925.9
01:03:46|28925.9
01:03:47|28925.91
01:03:48|28925.91
01:03:49|28925.9
01:03:50|28925.91
01:03:50|28925.91
01:03:52|28925.91
01:03:52|28925.91
01:03:53|28925.91
01:03:54|28925.91
01:03:56|28925.9
01:03:56|28925.91
01:03:58|28925.9
01:03:59|28925.91
01:04:00|28925.9
01:04:01|28925.9
01:04:01|28925.9
01:04:02|28925.91
01:04:04|28925.91
01:04:05|28925.91
01:04:05|28925.
01:04:07|28924.38
01:04:09|28924.37
01:04:09|28923.94
01:04:10|28923.93
01:04:11|28923.93
01:04:12|28923.93
01:04:13|28923.92
01:04:14|28923.92
01:04:15|28923.93
01:04:16|28923.92
01:04:17|28923.93
01:04:18|28923.93
01:04:19|28923.93
01:04:20|28920.66
01:04:21|28920.09
01:04:22|28920.09
01:04:23|28920.09
01:04:25|28920.09
01:04:26|28920.08
01:04:27|28920.09
01:04:28|28920.08
01:04:29|28919.91
01:04:30|28919.86
01:04:31|28918.23
01:04:32|28918.23
01:04:33|28918.23
01:04:34|28918.23
01:04:35|28915.66
01:04:36|28915.67
01:04:37|28915.66
01:04:37|28915.66
01:04:38|28915.67
01:04:39|28915.66
01:04:41|28915.66
01:04:42|28915.66
01:04:42|28915.67
01:04:44|28915.67
01:04:45|28915.67
01:04:46|28915.65
01:04:46|28915.65
01:04:48|28915.64
01:04:49|28914.48
01:04:50|28914.48
01:04:51|28914.48
01:04:52|28914.47
01:04:53|28914.48
01:04:54|28914.47
01:04:54|28914.47
01:04:56|28914.48
01:04:57|28914.48
01:04:58|28914.47
01:04:59|28917.62
01:05:00|28919.19
01:05:00|28919.19
01:05:01|28919.2
01:05:02|28919.2
01:05:04|28919.2
01:05:05|28919.2
01:05:06|28919.2
01:05:07|28919.2
01:05:08|28919.2
01:05:09|28919.19
01:05:10|28919.19
01:05:11|28919.19
01:05:12|28919.2
01:05:13|28919.19
01:05:14|28919.19
01:05:15|28918.36
01:05:16|28918.36
01:05:17|28918.37
01:05:18|28918.37
01:05:19|28918.37
01:05:21|28918.37
01:05:21|28918.37
01:05:22|28918.37
01:05:23|28918.37
01:05:24|28914.48
01:05:25|28914.47
01:05:26|28914.47
01:05:27|28914.47
01:05:28|28914.48
01:05:29|28914.47
01:05:30|28914.47
01:05:31|28914.47
01:05:32|28914.48
01:05:33|28914.47
01:05:34|28914.48
01:05:35|28917.28
01:05:36|28917.41
01:05:37|28917.41
01:05:38|28917.4
01:05:39|28917.41
01:05:40|28917.4
01:05:41|28917.41
01:05:42|28917.4
01:05:43|28917.41
01:05:44|28917.4
01:05:45|28917.41
01:05:46|28917.41
01:05:47|28917.46
01:05:48|28917.46
01:05:49|28917.46
01:05:50|28917.45
01:05:51|28917.46
01:05:52|28917.45
01:05:53|28917.46
01:05:54|28917.45
01:05:55|28917.45
01:05:56|28917.46
01:05:57|28917.57
01:05:58|28917.57
01:05:59|28917.56
01:06:00|28917.57
01:06:01|28917.67
01:06:02|28917.95
01:06:03|28917.96
01:06:04|28917.96
01:06:05|28917.96
01:06:06|28917.95
01:06:07|28917.95
01:06:08|28917.95
01:06:10|28917.95
01:06:11|28917.96
01:06:12|28917.96
01:06:13|28917.96
01:06:14|28917.96
01:06:15|28917.96
01:06:16|28917.95
01:06:17|28917.96
01:06:17|28917.95
01:06:19|28917.96
01:06:19|28917.95
01:06:20|28917.96
01:06:22|28917.95
01:06:22|28917.96
01:06:23|28917.95
01:06:25|28917.95
01:06:25|28917.95
01:06:27|28917.95
01:06:28|28917.95
01:06:29|28917.95
01:06:30|28917.96
01:06:31|28917.96
01:06:32|28917.96
01:06:33|28917.95
01:06:33|28917.96
01:06:34|28917.96
01:06:36|28917.96
01:06:37|28917.96
01:06:38|28917.95
01:06:38|28917.96
01:06:40|28917.95
01:06:41|28917.96
01:06:42|28917.95
01:06:42|28917.95
01:06:44|28917.95
01:06:45|28917.95
01:06:46|28917.95
01:06:47|28917.95
01:06:48|28917.95
01:06:49|28917.96
01:06:49|28917.95
01:06:50|28917.96
01:06:52|28917.95
01:06:52|28917.95
01:06:54|28917.95
01:06:55|28917.96
01:06:56|28917.95
01:06:57|28913.09
01:06:58|28913.08
01:06:59|28913.08
01:07:00|28913.08
01:07:01|28913.09
01:07:02|28913.08
01:07:03|28913.09
01:07:12|28912.75
01:07:13|28910.73
01:07:14|28910.73
01:07:15|28910.68
01:07:16|28908.31
01:07:17|28908.3
01:07:18|28908.3
01:07:18|28908.3
01:07:19|28908.3
01:07:20|28908.31
01:07:22|28908.3
01:07:23|28908.3
01:07:23|28908.3
01:07:25|28908.31
01:07:26|28908.31
01:07:26|28908.3
01:07:28|28908.31
01:07:29|28908.3
01:07:30|28908.3
01:07:31|28908.31
01:07:32|28908.3
01:07:32|28908.31
01:07:33|28908.3
01:07:35|28908.3
01:07:36|28908.31
01:07:37|28908.3
01:07:38|28908.31
01:07:39|28908.3
01:07:40|28908.31
01:07:41|28908.31
01:07:42|28908.31
01:07:43|28908.3
01:07:44|28908.31
01:07:45|28908.3
01:07:46|28908.3
01:07:47|28908.31
01:07:48|28908.3
01:07:49|28908.31
01:07:50|28908.3
01:07:51|28908.3
01:07:52|28908.3
01:07:53|28908.31
01:07:54|28908.3
01:07:55|28908.31
01:07:56|28908.3
01:07:57|28908.31
01:07:58|28908.31
01:07:59|28908.31
01:08:00|28908.31
01:08:01|28908.3
01:08:02|28908.31
01:08:03|28908.3
01:08:04|28908.3
01:08:05|28908.3
01:08:06|28908.3
01:08:07|28908.3
01:08:08|28908.3
01:08:09|28908.3
01:08:10|28908.3
01:08:12|28908.3
01:08:13|28908.3
01:08:14|28908.3
01:08:15|28907.89
01:08:16|28907.89
01:08:16|28907.89
01:08:17|28907.9
01:08:19|28907.9
01:08:20|28907.89
01:08:21|28907.86
01:08:21|28907.85
01:08:23|28907.85
01:08:24|28907.85
01:08:24|28907.85
01:08:26|28907.86
01:08:27|28907.85
01:08:28|28907.85
01:08:29|28907.86
01:08:29|28907.85
01:08:31|28907.86
01:08:31|28907.86
01:08:33|28907.86
01:08:34|28907.85
01:08:34|28907.86
01:08:35|28907.85
01:08:37|28907.85
01:08:37|28907.86
01:08:38|28907.86
01:08:40|28907.86
01:08:40|28907.85
01:08:41|28907.85
01:08:42|28907.85
01:08:44|28907.86
01:08:44|28907.86
01:08:46|28904.84
01:08:46|28904.83
01:08:47|28904.84
01:08:49|28904.83
01:08:49|28904.84
01:08:51|28904.83
01:08:52|28904.83
01:08:53|28904.83
01:08:54|28904.83
01:08:55|28904.83
01:08:56|28903.26
01:08:57|28903.27
01:08:58|28903.27
01:08:59|28902.3
01:09:00|28900.68
01:09:01|28900.68
01:09:02|28900.68
01:09:03|28900.67
01:09:04|28900.67
01:09:05|28900.67
01:09:06|28900.68
01:09:07|28904.39
01:09:08|28904.38
01:09:09|28904.38
01:09:10|28904.39
01:09:11|28904.39
01:09:12|28904.39
01:09:13|28904.39
01:09:14|28904.39
01:09:15|28904.39
01:09:16|28904.39
01:09:17|28904.38
01:09:18|28904.39
01:09:19|28904.39
01:09:20|28903.45
01:09:21|28903.45
01:09:22|28903.46
01:09:23|28903.46
01:09:24|28903.46
01:09:25|28903.46
01:09:26|28903.45
01:09:27|28903.46
01:09:28|28902.65
01:09:29|28902.65
01:09:30|28902.65
01:09:31|28902.65
01:09:32|28902.65
01:09:33|28902.66
01:09:34|28902.65
01:09:35|28902.64
01:09:36|28902.64
01:09:37|28902.64
01:09:38|28902.64
01:09:39|28900.15
01:09:40|28900.14
01:09:41|28900.14
01:09:42|28900.15
01:09:43|28900.14
01:09:44|28900.15
01:09:45|28900.15
01:09:47|28900.15
01:09:48|28900.15
01:09:49|28900.15
01:09:50|28900.14
01:09:51|28900.14
01:09:52|28900.14
01:09:53|28900.15
01:09:54|28903.45
01:09:55|28904.33
01:09:56|28904.33
01:09:57|28904.34
01:09:58|28904.33
01:09:59|28904.38
01:10:01|28904.38
01:10:01|28904.37
01:10:03|28904.34
01:10:04|28904.33
01:10:04|28904.34
01:10:06|28904.34
01:10:06|28904.34
01:10:07|28904.33
01:10:08|28904.33
01:10:09|28904.33
01:10:11|28904.32
01:10:11|28903.64
01:10:12|28903.63
01:10:14|28901.02
01:10:14|28900.9
01:10:16|28900.91
01:10:17|28900.91
01:10:18|28900.91
01:10:19|28900.91
01:10:21|28900.91
01:10:21|28900.91
01:10:22|28900.91
01:10:23|28900.9
01:10:24|28900.91
01:10:25|28900.91
01:10:26|28900.9
01:10:27|28900.91
01:10:28|28900.9
01:10:29|28900.91
01:10:30|28900.91
01:10:31|28900.91
01:10:32|28900.91
01:10:33|28900.39
01:10:34|28900.33
01:10:35|28900.33
01:10:36|28902.21
01:10:38|28902.34
01:10:38|28908.35
01:10:40|28906.65
01:10:40|28906.65
01:10:42|28906.66
01:10:43|28906.65
01:10:44|28906.66
01:10:44|28906.66
01:10:46|28906.66
01:10:47|28906.65
01:10:48|28906.65
01:10:49|28906.66
01:10:50|28906.65
01:10:51|28906.65
01:10:52|28906.65
01:10:53|28906.66
01:10:54|28906.65
01:10:55|28906.66
01:10:55|28901.58
01:10:56|28901.59
01:10:58|28901.58
01:10:58|28901.58
01:11:00|28901.5
01:11:01|28901.51
01:11:02|28901.51
01:11:03|28901.51
01:11:03|28901.5
01:11:04|28901.5
01:11:05|28901.5
01:11:06|28901.5
01:11:08|28901.51
01:11:09|28900.01
01:11:10|28900.01
01:11:11|28900.
01:11:12|28900.
01:11:13|28898.
01:11:15|28898.01
01:11:16|28898.01
01:11:17|28898.
01:11:18|28898.
01:11:19|28898.
01:11:20|28897.84
01:11:21|28897.84
01:11:22|28897.84
01:11:23|28896.2
01:11:24|28896.2
01:11:25|28896.01
01:11:26|28896.
01:11:27|28896.
01:11:28|28896.
01:11:29|28896.
01:11:30|28896.
01:11:31|28894.48
01:11:32|28894.48
01:11:33|28894.49
01:11:34|28894.48
01:11:35|28894.48
01:11:36|28894.48
01:11:37|28894.38
01:11:38|28894.38
01:11:39|28893.99
01:11:40|28893.93
01:11:41|28893.94
01:11:42|28893.52
01:11:43|28892.81
01:11:44|28892.75
01:11:45|28892.74
01:11:46|28892.74
01:11:47|28892.74
01:11:48|28892.72
01:11:49|28892.72
01:11:50|28892.72
01:11:51|28892.72
01:11:52|28892.72
01:11:53|28892.73
01:11:54|28892.73
01:11:55|28892.72
01:11:56|28892.72
01:11:57|28892.72
01:11:58|28892.72
01:11:59|28892.73
01:12:00|28892.72
01:12:01|28892.73
01:12:02|28892.72
01:12:03|28892.72
01:12:04|28892.72
01:12:05|28892.73
01:12:06|28892.73
01:12:07|28892.73
01:12:08|28892.72
01:12:09|28892.73
01:12:10|28892.72
01:12:11|28892.73
01:12:12|28892.72
01:12:13|28891.66
01:12:15|28891.63
01:12:16|28891.64
01:12:17|28891.64
01:12:18|28891.64
01:12:19|28891.63
01:12:20|28891.63
01:12:21|28891.64
01:12:22|28891.63
01:12:22|28891.63
01:12:24|28891.64
01:12:25|28891.63
01:12:26|28900.76
01:12:27|28902.58
01:12:28|28902.59
01:12:29|28902.59
01:12:30|28902.58
01:12:31|28902.58
01:12:32|28902.58
01:12:33|28902.58
01:12:34|28902.58
01:12:36|28902.58
01:12:36|28902.58
01:12:38|28902.58
01:12:38|28902.58
01:12:40|28902.59
01:12:40|28902.59
01:12:41|28902.58
01:12:42|28902.59
01:12:43|28902.59
01:12:44|28902.58
01:12:46|28902.59
01:12:47|28902.58
01:12:48|28902.59
01:12:49|28902.58
01:12:49|28902.59
01:12:51|28902.59
01:12:52|28902.59
01:12:52|28902.59
01:12:54|28902.58
01:12:54|28902.58
01:12:56|28902.58
01:12:57|28902.58
01:12:57|28902.58
01:12:59|28902.59
01:13:00|28902.58
01:13:00|28902.59
01:13:02|28902.58
01:13:03|28902.58
01:13:04|28902.58
01:13:05|28902.59
01:13:06|28902.58
01:13:07|28902.58
01:13:07|28902.59
01:13:09|28902.59
01:13:10|28902.58
01:13:11|28902.58
01:13:12|28902.58
01:13:13|28902.59
01:13:14|28902.58
01:13:15|28902.58
01:13:16|28902.59
01:13:18|28902.58
01:13:18|28902.58
01:13:19|28902.58
01:13:21|28902.59
01:13:21|28902.58
01:13:22|28902.58
01:13:23|28902.58
01:13:24|28902.58
01:13:26|28902.58
01:13:27|28902.58
01:13:28|28902.58
01:13:29|28902.58
01:13:30|28902.58
01:13:31|28902.58
01:13:32|28898.67
01:13:33|28898.68
01:13:34|28898.68
01:13:35|28898.68
01:13:36|28898.62
01:13:37|28898.6
01:13:38|28898.56
01:13:39|28898.56
01:13:43|28898.46
01:13:44|28898.46
01:13:45|28898.46
01:13:46|28898.46
01:13:47|28898.45
01:13:48|28898.45
01:13:49|28898.45
01:13:50|28898.45
01:13:51|28898.46
01:13:52|28898.46
01:13:53|28898.46
01:13:54|28898.45
01:13:55|28898.45
01:13:56|28898.45
01:13:57|28898.45
01:13:58|28898.46
01:13:59|28898.45
01:14:00|28898.45
01:14:01|28898.46
01:14:02|28901.87
01:14:03|28901.87
01:14:04|28901.88
01:14:05|28901.87
01:14:06|28901.87
01:14:07|28901.87
01:14:08|28901.88
01:14:09|28901.98
01:14:10|28905.93
01:14:11|28905.92
01:14:12|28905.92
01:14:13|28905.99
01:14:14|28905.99
01:14:15|28905.99
01:14:17|28905.99
01:14:18|28905.99
01:14:19|28906.
01:14:20|28905.99
01:14:21|28905.99
01:14:22|28905.99
01:14:24|28905.99
01:14:24|28905.99
01:14:25|28905.99
01:14:26|28905.99
01:14:27|28905.99
01:14:28|28906.
01:14:29|28905.99
01:14:30|28906.
01:14:31|28906.
01:14:32|28911.02
01:14:33|28911.34
01:14:34|28911.35
01:14:35|28911.35
01:14:36|28911.34
01:14:37|28911.35
01:14:38|28911.34
01:14:39|28911.35
01:14:40|28911.35
01:14:41|28911.35
01:14:42|28912.6
01:14:44|28919.99
01:14:44|28919.99
01:14:45|28919.99
01:14:46|28919.99
01:14:47|28919.99
01:14:48|28919.99
01:14:49|28919.99
01:14:50|28920.
01:14:51|28919.99
01:14:52|28919.99
01:14:53|28919.99
01:14:54|28919.99
01:14:55|28919.99
01:14:56|28919.99
01:14:57|28919.99
01:14:58|28919.99
01:14:59|28919.99
01:15:00|28919.99
01:15:01|28919.99
01:15:02|28919.99
01:15:03|28919.99
01:15:04|28920.
01:15:06|28920.
01:15:06|28920.
01:15:07|28921.83
01:15:08|28921.96
01:15:09|28921.96
01:15:10|28921.97
01:15:11|28921.97
01:15:12|28921.96
01:15:13|28921.96
01:15:14|28921.97
01:15:15|28921.97
01:15:16|28921.96
01:15:17|28921.97
01:15:18|28921.97
01:15:19|28921.97
01:15:21|28921.97
01:15:22|28921.96
01:15:23|28921.96
01:15:24|28921.97
01:15:25|28921.97
01:15:25|28921.97
01:15:27|28921.97
01:15:28|28921.97
01:15:28|28921.96
01:15:30|28921.96
01:15:31|28921.96
01:15:32|28921.97
01:15:33|28921.96
01:15:34|28921.97
01:15:35|28921.97
01:15:35|28921.96
01:15:37|28921.96
01:15:38|28921.97
01:15:38|28921.97
01:15:40|28921.96
01:15:40|28921.97
01:15:42|28921.96
01:15:43|28920.23
01:15:43|28919.99
01:15:44|28919.99
01:15:46|28919.99
01:15:46|28919.99
01:15:48|28919.99
01:15:48|28919.99
01:15:50|28915.81
01:15:51|28915.44
01:15:52|28915.44
01:15:53|28915.45
01:15:54|28915.44
01:15:54|28915.44
01:15:55|28915.44
01:15:56|28915.44
01:15:58|28915.44
01:15:59|28915.44
01:16:00|28915.45
01:16:00|28915.45
01:16:01|28915.45
01:16:03|28915.45
01:16:04|28918.93
01:16:05|28918.93
01:16:06|28918.93
01:16:07|28918.92
01:16:08|28918.92
01:16:09|28918.92
01:16:10|28918.92
01:16:11|28918.92
01:16:12|28918.93
01:16:13|28918.93
01:16:14|28918.93
01:16:14|28918.92
01:16:16|28918.92
01:16:17|28918.92
01:16:18|28918.93
01:16:18|28918.93
01:16:20|28918.92
01:16:21|28918.92
01:16:22|28918.93
01:16:23|28918.93
01:16:24|28918.92
01:16:25|28918.93
01:16:27|28918.98
01:16:28|28918.98
01:16:29|28920.33
01:16:30|28920.44
01:16:30|28920.44
01:16:32|28920.44
01:16:33|28920.43
01:16:34|28920.44
01:16:35|28920.43
01:16:36|28920.43
01:16:37|28920.44
01:16:38|28920.43
01:16:39|28920.43
01:16:39|28920.43
01:16:41|28920.43
01:16:42|28920.44
01:16:43|28920.44
01:16:44|28920.43
01:16:45|28920.44
01:16:46|28920.43
01:16:47|28920.43
01:16:48|28920.43
01:16:49|28920.44
01:16:49|28920.43
01:16:50|28920.43
01:16:52|28920.44
01:16:52|28920.43
01:16:54|28920.43
01:16:55|28920.44
01:16:56|28920.43
01:16:57|28920.44
01:16:58|28920.43
01:16:58|28920.44
01:17:00|28920.43
01:17:01|28920.43
01:17:01|28920.43
01:17:02|28920.43
01:17:03|28920.43
01:17:04|28920.43
01:17:06|28920.44
01:17:07|28920.44
01:17:08|28920.44
01:17:09|28920.44
01:17:10|28920.43
01:17:11|28916.93
01:17:11|28911.07
01:17:13|28911.06
01:17:14|28911.06
01:17:15|28911.06
01:17:15|28911.06
01:17:16|28911.06
01:17:17|28911.06
01:17:19|28911.06
01:17:20|28911.07
01:17:21|28911.06
01:17:22|28907.34
01:17:24|28907.34
01:17:24|28907.35
01:17:25|28906.77
01:17:26|28906.78
01:17:27|28905.09
01:17:28|28905.08
01:17:29|28905.09
01:17:30|28905.08
01:17:31|28905.08
01:17:32|28905.09
01:17:33|28905.08
01:17:34|28905.93
01:17:35|28906.
01:17:37|28906.08
01:17:37|28906.08
01:17:38|28906.08
01:17:40|28906.07
01:17:40|28906.07
01:17:42|28906.07
01:17:43|28906.08
01:17:43|28906.07
01:17:44|28901.08
01:17:45|28896.98
01:17:47|28896.42
01:17:48|28896.42
01:17:49|28896.43
01:17:50|28900.79
01:17:51|28900.81
01:17:52|28900.81
01:17:53|28900.81
01:17:54|28900.81
01:17:55|28900.81
01:17:56|28900.81
01:17:56|28900.81
01:17:57|28900.81
01:17:59|28900.81
01:18:00|28896.54
01:18:01|28896.55
01:18:02|28896.54
01:18:03|28896.55
01:18:04|28896.53
01:18:05|28896.42
01:18:06|28896.43
01:18:07|28894.53
01:18:08|28892.54
01:18:09|28890.8
01:18:10|28890.79
01:18:11|28887.26
01:18:12|28887.04
01:18:13|28887.04
01:18:14|28888.19
01:18:15|28888.19
01:18:16|28888.2
01:18:18|28888.2
01:18:18|28888.48
01:18:19|28888.47
01:18:21|28888.48
01:18:22|28888.47
01:18:23|28890.69
01:18:24|28890.77
01:18:25|28890.77
01:18:26|28890.77
01:18:27|28890.78
01:18:28|28890.78
01:18:29|28890.78
01:18:30|28890.78
01:18:31|28895.59
01:18:32|28895.59
01:18:33|28895.58
01:18:34|28895.59
01:18:35|28895.58
01:18:36|28895.58
01:18:37|28895.58
01:18:38|28895.58
01:18:39|28895.59
01:18:40|28895.59
01:18:41|28895.59
01:18:42|28895.58
01:18:43|28894.32
01:18:44|28894.31
01:18:45|28894.31
01:18:46|28894.31
01:18:47|28894.31
01:18:48|28894.32
01:18:49|28894.32
01:18:50|28894.32
01:18:51|28894.31
01:18:52|28894.32
01:18:53|28894.32
01:18:54|28894.32
01:18:55|28894.32
01:18:56|28894.32
01:18:58|28894.32
01:18:59|28894.32
01:18:59|28894.31
01:19:00|28894.32
01:19:01|28894.31
01:19:02|28894.32
01:19:04|28895.39
01:19:04|28895.82
01:19:05|28895.82
01:19:06|28895.83
01:19:07|28896.03
01:19:08|28896.05
01:19:09|28896.04
01:19:10|28896.05
01:19:11|28896.05
01:19:12|28896.04
01:19:13|28896.04
01:19:14|28896.05
01:19:15|28896.04
01:19:16|28896.04
01:19:17|28896.04
01:19:18|28896.05
01:19:20|28896.05
01:19:20|28896.04
01:19:22|28896.04
01:19:23|28896.04
01:19:24|28896.04
01:19:25|28896.04
01:19:26|28896.04
01:19:27|28896.04
01:19:28|28896.04
01:19:29|28896.04
01:19:30|28896.05
01:19:31|28896.05
01:19:32|28896.05
01:19:33|28896.05
01:19:34|28896.05
01:19:34|28896.05
01:19:36|28896.04
01:19:37|28896.05
01:19:38|28896.05
01:19:39|28896.05
01:19:40|28897.68
01:19:41|28897.68
01:19:42|28897.69
01:19:42|28897.68
01:19:44|28897.69
01:19:45|28897.69
01:19:46|28897.68
01:19:49|28897.69
01:19:50|28897.68
01:19:51|28897.68
01:19:52|28897.68
01:19:53|28897.69
01:19:54|28897.69
01:19:55|28897.69
01:19:56|28897.69
01:19:57|28897.68
01:19:58|28897.68
01:19:59|28897.68
01:20:00|28897.68
01:20:01|28897.68
01:20:02|28897.68
01:20:03|28897.69
01:20:04|28897.69
01:20:05|28897.68
01:20:06|28897.69
01:20:07|28897.69
01:20:08|28897.68
01:20:09|28897.68
01:20:10|28897.69
01:20:11|28897.69
01:20:12|28897.69
01:20:13|28897.68
01:20:14|28897.68
01:20:15|28897.69
01:20:16|28897.68
01:20:18|28897.69
01:20:18|28897.69
01:20:19|28897.69
01:20:20|28897.68
01:20:21|28897.68
01:20:23|28897.68
01:20:23|28897.68
01:20:25|28897.68
01:20:26|28897.68
01:20:27|28897.69
01:20:28|28897.69
01:20:30|28897.69
01:20:30|28897.69
01:20:31|28897.68
01:20:32|28897.69
01:20:34|28897.68
01:20:35|28897.68
01:20:36|28897.68
01:20:37|28897.69
01:20:38|28897.68
01:20:39|28897.68
01:20:40|28897.69
01:20:41|28897.69
01:20:42|28897.68
01:20:43|28897.68
01:20:44|28897.68
01:20:45|28896.51
01:20:46|28896.51
01:20:47|28896.51
01:20:48|28896.51
01:20:49|28896.51
01:20:50|28896.51
01:20:51|28896.51
01:20:52|28896.5
01:20:53|28896.5
01:20:54|28896.5
01:20:55|28896.51
01:20:57|28896.51
01:20:57|28896.5
01:20:58|28896.5
01:21:00|28896.5
01:21:00|28896.51
01:21:02|28896.5
01:21:02|28896.5
01:21:03|28896.51
01:21:04|28896.5
01:21:06|28896.5
01:21:06|28896.51
01:21:07|28896.51
01:21:08|28896.46
01:21:09|28896.46
01:21:10|28896.28
01:21:11|28896.23
01:21:13|28896.05
01:21:13|28896.05
01:21:14|28896.06
01:21:15|28896.06
01:21:16|28896.06
01:21:17|28896.06
01:21:18|28896.06
01:21:19|28896.05
01:21:21|28896.05
01:21:22|28896.05
01:21:24|28896.05
01:21:25|28896.05
01:21:27|28896.05
01:21:27|28896.05
01:21:28|28896.06
01:21:29|28896.05
01:21:30|28896.06
01:21:32|28896.06
01:21:32|28896.06
01:21:33|28896.06
01:21:35|28896.05
01:21:36|28896.05
01:21:37|28896.05
01:21:38|28896.05
01:21:38|28896.06
01:21:40|28896.06
01:21:41|28896.06
01:21:41|28896.06
01:21:43|28896.05
01:21:43|28896.05
01:21:45|28896.06
01:21:45|28896.05
01:21:46|28896.05
01:21:48|28896.06
01:21:48|28896.06
01:21:50|28896.06
01:21:51|28896.06
01:21:51|28896.05
01:21:53|28896.05
01:21:54|28896.06
01:21:55|28896.06
01:21:55|28896.05
01:21:57|28896.06
01:21:58|28896.06
01:21:59|28896.06
01:22:00|28896.06
01:22:01|28896.06
01:22:02|28896.05
01:22:03|28896.06
01:22:03|28896.06
01:22:05|28896.06
01:22:06|28896.06
01:22:07|28896.06
01:22:07|28896.06
01:22:09|28896.05
01:22:10|28896.06
01:22:10|28896.06
01:22:12|28896.06
01:22:13|28896.05
01:22:13|28896.05
01:22:15|28896.05
01:22:16|28896.05
01:22:17|28896.05
01:22:17|28896.06
01:22:19|28896.06
01:22:20|28896.05
01:22:21|28896.05
01:22:22|28896.05
01:22:24|28896.05
01:22:25|28896.06
01:22:26|28896.06
01:22:27|28896.06
01:22:28|28896.05
01:22:29|28896.06
01:22:30|28896.06
01:22:31|28896.06
01:22:32|28896.05
01:22:33|28896.05
01:22:34|28896.06
01:22:35|28896.06
01:22:36|28896.06
01:22:37|28896.05
01:22:38|28896.05
01:22:39|28896.05
01:22:40|28896.05
01:22:41|28896.05
01:22:42|28896.05
01:22:43|28896.06
01:22:44|28896.05
01:22:45|28896.06
01:22:46|28896.04
01:22:47|28896.04
01:22:48|28896.05
01:22:49|28896.05
01:22:50|28896.04
01:22:51|28896.04
01:22:52|28896.04
01:22:53|28896.05
01:22:54|28894.88
01:22:55|28894.86
01:22:56|28894.86
01:22:57|28894.83
01:22:58|28894.83
01:22:59|28894.83
01:23:00|28894.82
01:23:01|28894.83
01:23:02|28894.83
01:23:03|28894.82
01:23:04|28894.82
01:23:05|28894.83
01:23:06|28894.83
01:23:07|28894.83
01:23:08|28893.3
01:23:09|28892.93
01:23:10|28892.92
01:23:11|28892.91
01:23:12|28892.91
01:23:13|28892.92
01:23:14|28892.91
01:23:15|28892.91
01:23:16|28892.92
01:23:17|28892.92
01:23:18|28892.91
01:23:19|28892.92
01:23:20|28892.91
01:23:21|28892.91
01:23:22|28892.91
01:23:23|28892.91
01:23:25|28892.9
01:23:26|28892.9
01:23:27|28892.9
01:23:28|28892.9
01:23:28|28892.9
01:23:30|28892.9
01:23:31|28892.89
01:23:32|28892.87
01:23:33|28892.86
01:23:34|28892.85
01:23:35|28892.8
01:23:36|28892.63
01:23:38|28892.62
01:23:38|28892.43
01:23:39|28892.42
01:23:40|28892.28
01:23:41|28892.28
01:23:42|28892.28
01:23:43|28892.28
01:23:44|28892.28
01:23:45|28892.28
01:23:46|28892.28
01:23:47|28892.28
01:23:48|28892.28
01:23:49|28892.28
01:23:50|28892.28
01:23:51|28892.29
01:23:52|28892.28
01:23:53|28892.28
01:23:54|28892.28
01:23:55|28892.28
01:23:56|28892.29
01:23:57|28892.29
01:23:59|28892.29
01:23:59|28892.29
01:24:01|28892.28
01:24:01|28892.29
01:24:03|28892.29
01:24:03|28892.28
01:24:05|28892.28
01:24:05|28892.28
01:24:06|28892.28
01:24:07|28892.28
01:24:08|28892.28
01:24:09|28892.27
01:24:10|28892.27
01:24:11|28892.28
01:24:13|28892.28
01:24:14|28898.59
01:24:14|28898.59
01:24:16|28898.59
01:24:17|28898.59
01:24:17|28898.58
01:24:18|28898.58
01:24:19|28898.58
01:24:21|28898.58
01:24:21|28898.58
01:24:23|28898.58
01:24:24|28898.58
01:24:26|28898.59
01:24:26|28898.59
01:24:27|28898.58
01:24:28|28898.58
01:24:30|28898.58
01:24:30|28898.58
01:24:31|28898.59
01:24:32|28898.59
01:24:33|28898.59
01:24:34|28898.59
01:24:35|28898.59
01:24:36|28898.59
01:24:37|28898.58
01:24:38|28898.58
01:24:39|28898.59
01:24:40|28898.59
01:24:41|28898.58
01:24:42|28898.58
01:24:43|28898.59
01:24:44|28898.58
01:24:45|28898.59
01:24:47|28898.59
01:24:47|28898.58
01:24:48|28898.59
01:24:49|28898.59
01:24:50|28898.59
01:24:51|28898.58
01:24:52|28898.58
01:24:53|28898.58
01:24:54|28898.59
01:24:55|28898.59
01:24:56|28898.59
01:24:57|28898.59
01:24:58|28898.59
01:24:59|28898.59
01:25:00|28898.59
01:25:01|28898.59
01:25:02|28898.59
01:25:03|28898.59
01:25:04|28898.58
01:25:05|28898.58
01:25:06|28898.59
01:25:08|28898.59
01:25:08|28898.59
01:25:09|28898.59
01:25:10|28898.59
01:25:11|28898.58
01:25:12|28898.59
01:25:13|28898.59
01:25:14|28898.59
01:25:15|28898.59
01:25:16|28898.59
01:25:17|28898.55
01:25:18|28898.54
01:25:19|28898.55
01:25:20|28898.54
01:25:21|28898.55
01:25:22|28898.54
01:25:23|28898.54
01:25:25|28898.55
01:25:26|28898.54
01:25:27|28898.54
01:25:28|28898.54
01:25:29|28898.55
01:25:30|28896.75
01:25:31|28896.74
01:25:32|28896.74
01:25:33|28896.74
01:25:34|28896.75
01:25:35|28896.74
01:25:36|28896.39
01:25:37|28896.3
01:25:38|28896.3
01:25:39|28896.29
01:25:40|28896.29
01:25:41|28896.29
01:25:42|28896.29
01:25:43|28896.29
01:25:44|28896.29
01:25:45|28896.3
01:25:46|28896.04
01:25:47|28896.05
01:25:48|28896.04
01:25:49|28894.15
01:25:50|28894.14
01:25:51|28894.15
01:25:53|28894.15
01:25:53|28894.14
01:25:54|28894.14
01:25:55|28894.14
01:25:56|28894.15
01:25:57|28894.14
01:25:58|28894.14
01:25:59|28894.14
01:26:00|28894.14
01:26:01|28894.14
01:26:02|28894.14
01:26:03|28894.14
01:26:04|28894.14
01:26:05|28894.14
01:26:06|28894.14
01:26:07|28894.14
01:26:08|28894.14
01:26:09|28894.14
01:26:10|28894.14
01:26:11|28894.14
01:26:13|28894.14
01:26:13|28894.14
01:26:14|28894.14
01:26:15|28894.15
01:26:16|28894.15
01:26:17|28894.14
01:26:18|28894.14
01:26:19|28894.14
01:26:21|28894.14
01:26:23|28894.15
01:26:24|28894.14
01:26:24|28894.14
01:26:25|28894.14
01:26:27|28894.15
01:26:27|28894.15
01:26:29|28894.14
01:26:29|28894.14
01:26:30|28894.14
01:26:31|28894.14
01:26:32|28894.14
01:26:34|28894.14
01:26:35|28894.15
01:26:35|28894.14
01:26:37|28894.14
01:26:38|28894.14
01:26:38|28894.14
01:26:40|28894.14
01:26:40|28894.11
01:26:41|28894.12
01:26:42|28894.11
01:26:43|28894.11
01:26:44|28894.1
01:26:45|28894.1
01:26:47|28894.11
01:26:48|28894.11
01:26:48|28894.1
01:26:50|28894.11
01:26:51|28894.1
01:26:52|28894.11
01:26:53|28894.1
01:26:54|28894.11
01:26:54|28894.1
01:26:56|28894.11
01:26:56|28894.1
01:26:58|28894.1
01:26:59|28893.97
01:27:00|28893.97
01:27:00|28893.95
01:27:02|28893.89
01:27:03|28893.9
01:27:04|28893.9
01:27:05|28893.9
01:27:06|28893.9
01:27:07|28893.81
01:27:08|28893.81
01:27:09|28893.82
01:27:10|28893.82
01:27:11|28893.81
01:27:12|28893.81
01:27:13|28893.8
01:27:14|28893.8
01:27:14|28893.72
01:27:16|28893.71
01:27:17|28893.71
01:27:18|28893.43
01:27:19|28893.43
01:27:20|28893.43
01:27:22|28893.43
01:27:23|28893.43
01:27:24|28893.43
01:27:24|28893.44
01:27:26|28893.43
01:27:27|28893.44
01:27:27|28892.74
01:27:29|28892.73
01:27:29|28892.08
01:27:31|28892.06
01:27:32|28892.07
01:27:32|28892.06
01:27:34|28890.91
01:27:34|28890.91
01:27:36|28890.9
01:27:36|28890.9
01:27:37|28890.9
01:27:39|28890.9
01:27:40|28890.9
01:27:41|28890.9
01:27:42|28890.9
01:27:43|28890.91
01:27:44|28890.9
01:27:45|28890.91
01:27:46|28890.91
01:27:47|28890.9
01:27:47|28890.9
01:27:49|28890.91
01:27:50|28890.9
01:27:51|28890.9
01:27:51|28890.9
01:27:53|28890.91
01:27:53|28890.9
01:27:55|28890.91
01:27:56|28890.9
01:27:57|28890.91
01:27:58|28890.9
01:27:59|28890.9
01:28:00|28890.9
01:28:01|28890.9
01:28:02|28890.9
01:28:03|28890.9
01:28:04|28890.9
01:28:05|28890.9
01:28:06|28890.91
01:28:07|28890.91
01:28:08|28890.9
01:28:09|28890.9
01:28:10|28890.77
01:28:11|28890.77
01:28:12|28890.78
01:28:13|28890.78
01:28:14|28890.78
01:28:15|28890.77
01:28:16|28890.77
01:28:17|28890.77
01:28:18|28890.77
01:28:19|28890.77
01:28:20|28890.77
01:28:22|28890.77
01:28:22|28890.77
01:28:23|28890.77
01:28:24|28890.78
01:28:25|28890.37
01:28:26|28890.38
01:28:27|28890.37
01:28:28|28890.37
01:28:29|28890.38
01:28:30|28890.37
01:28:32|28890.37
01:28:33|28890.38
01:28:34|28890.38
01:28:35|28890.37
01:28:36|28890.37
01:28:36|28890.37
01:28:38|28890.38
01:28:39|28890.37
01:28:39|28890.38
01:28:41|28890.37
01:28:42|28890.37
01:28:43|28890.37
01:28:43|28890.38
01:28:45|28880.51
01:28:45|28880.24
01:28:46|28880.18
01:28:48|28880.03
01:28:48|28880.04
01:28:49|28880.04
01:28:51|28881.58
01:28:52|28891.83
01:28:53|28891.81
01:28:53|28891.36
01:28:55|28891.36
01:28:55|28891.37
01:28:56|28891.36
01:28:58|28891.37
01:28:59|28891.36
01:28:59|28891.36
01:29:00|28891.36
01:29:01|28891.36
01:29:02|28891.36
01:29:04|28891.37
01:29:04|28891.37
01:29:06|28891.36
01:29:07|28891.36
01:29:07|28891.36
01:29:09|28891.36
01:29:09|28891.36
01:29:10|28891.35
01:29:12|28891.36
01:29:12|28891.36
01:29:13|28891.35
01:29:14|28891.35
01:29:15|28891.31
01:29:16|28891.26
01:29:17|28891.17
01:29:18|28890.53
01:29:19|28890.52
01:29:20|28890.52
01:29:22|28890.52
01:29:23|28890.52
01:29:24|28890.53
01:29:25|28890.53
01:29:26|28890.53
01:29:28|28890.53
01:29:28|28890.25
01:29:29|28890.25
01:29:30|28890.25
01:29:31|28890.26
01:29:32|28890.25
01:29:34|28890.3
01:29:35|28891.41
01:29:36|28891.4
01:29:37|28891.41
01:29:38|28891.4
01:29:39|28891.4
01:29:40|28891.87
01:29:41|28892.29
01:29:41|28892.29
01:29:43|28892.3
01:29:43|28892.89
01:29:45|28893.27
01:29:46|28893.41
01:29:47|28894.14
01:29:48|28900.81
01:29:49|28902.13
01:29:50|28902.15
01:29:51|28903.62
01:29:52|28903.61
01:29:53|28905.16
01:29:54|28910.
01:29:55|28916.26
01:29:56|28916.26
01:29:57|28916.26
01:29:58|28916.27
01:29:59|28916.26
01:30:00|28916.27
01:30:01|28916.27
01:30:02|28940.13
01:30:03|28943.36
01:30:04|28945.36
01:30:05|28945.62
01:30:06|28944.94
01:30:07|28944.94
01:30:08|28944.94
01:30:09|28945.62
01:30:10|28945.63
01:30:11|28948.5
01:30:12|28948.51
01:30:13|28948.5
01:30:14|28948.51
01:30:15|28948.51
01:30:16|28946.9
01:30:17|28945.46
01:30:18|28945.47
01:30:20|28945.46
01:30:20|28945.47
01:30:21|28945.47
01:30:23|28941.35
01:30:24|28941.34
01:30:26|28941.35
01:30:26|28941.34
01:30:28|28941.34
01:30:29|28941.35
01:30:30|28941.34
01:30:31|28941.35
01:30:32|28941.35
01:30:33|28941.34
01:30:34|28941.35
01:30:35|28941.34
01:30:36|28941.35
01:30:37|28941.34
01:30:38|28941.34
01:30:39|28941.34
01:30:40|28941.34
01:30:41|28941.35
01:30:42|28941.35
01:30:43|28941.34
01:30:44|28941.34
01:30:45|28941.34
01:30:46|28941.35
01:30:47|28941.34
01:30:48|28941.34
01:30:49|28937.59
01:30:50|28937.59
01:30:51|28937.6
01:30:52|28937.6
01:30:53|28937.6
01:30:54|28937.59
01:30:55|28939.33
01:30:56|28939.33
01:30:57|28939.32
01:30:58|28939.32
01:30:59|28939.32
01:31:00|28939.32
01:31:01|28939.33
01:31:02|28939.32
01:31:03|28939.33
01:31:04|28942.39
01:31:05|28945.1
01:31:06|28945.1
01:31:07|28951.43
01:31:08|28951.43
01:31:09|28951.43
01:31:10|28951.43
01:31:11|28951.44
01:31:12|28951.43
01:31:13|28952.09
01:31:14|28952.22
01:31:15|28952.22
01:31:16|28950.64
01:31:17|28950.64
01:31:18|28950.65
01:31:19|28950.64
01:31:20|28950.64
01:31:21|28950.64
01:31:22|28950.64
01:31:23|28950.64
01:31:24|28948.74
01:31:25|28948.73
01:31:26|28948.74
01:31:27|28948.73
01:31:28|28948.73
01:31:29|28948.73
01:31:30|28948.74
01:31:31|28948.74
01:31:32|28948.73
01:31:33|28948.73
01:31:34|28948.73
01:31:35|28948.74
01:31:36|28948.73
01:31:37|28948.74
01:31:38|28946.45
01:31:39|28945.35
01:31:40|28945.35
01:31:41|28945.36
01:31:43|28945.36
01:31:44|28945.37
01:31:45|28945.35
01:31:46|28945.36
01:31:47|28945.35
01:31:48|28945.36
01:31:49|28945.35
01:31:50|28945.36
01:31:50|28945.36
01:31:51|28945.35
01:31:52|28945.36
01:31:53|28945.36
01:31:55|28945.35
01:31:55|28945.37
01:31:56|28945.37
01:31:57|28945.36
01:31:58|28945.36
01:32:00|28945.36
01:32:01|28945.36
01:32:02|28945.36
01:32:03|28945.37
01:32:04|28945.36
01:32:05|28945.37
01:32:06|28945.36
01:32:07|28945.37
01:32:08|28945.35
01:32:09|28942.52
01:32:10|28941.85
01:32:11|28941.83
01:32:12|28941.83
01:32:13|28941.79
01:32:14|28941.78
01:32:15|28941.79
01:32:16|28941.79
01:32:17|28941.78
01:32:18|28941.78
01:32:19|28941.79
01:32:20|28941.78
01:32:21|28941.79
01:32:22|28941.84
01:32:23|28941.85
01:32:25|28945.66
01:32:26|28945.67
01:32:27|28972.5
01:32:28|28983.17
01:32:29|29038.5
01:32:30|29022.57
01:32:31|29036.62
01:32:32|29054.97
01:32:33|29056.32
01:32:34|29031.68
01:32:35|29040.55
01:32:36|29056.59
01:32:37|29072.91
01:32:38|29073.
01:32:39|29094.32
01:32:40|29129.98
01:32:41|29138.28
01:32:42|29125.01
01:32:43|29128.63
01:32:44|29112.64
01:32:45|29118.58
01:32:46|29118.04
01:32:47|29110.93
01:32:48|29136.97
01:32:49|29120.46
01:32:50|29100.22
01:32:51|29099.88
01:32:52|29107.14
01:32:53|29106.51
01:32:54|29105.93
01:32:55|29105.92
01:32:56|29129.99
01:32:57|29134.88
01:32:58|29143.82
01:32:59|29138.43
01:33:00|29144.26
01:33:01|29158.62
01:33:02|29164.29
01:33:03|29155.15
01:33:04|29141.27
01:33:05|29134.02
01:33:06|29129.4
01:33:07|29126.07
01:33:08|29132.89
01:33:09|29124.31
01:33:10|29121.34
01:33:11|29116.47
01:33:12|29119.43
01:33:13|29110.88
01:33:14|29109.6
01:33:15|29111.71
01:33:16|29111.7
01:33:17|29110.29
01:33:18|29110.29
01:33:19|29104.4
01:33:20|29097.72
01:33:21|29097.71
01:33:22|29087.58
01:33:23|29085.74
01:33:24|29083.74
01:33:25|29083.72
01:33:26|29077.48
01:33:27|29077.71
01:33:29|29077.7
01:33:29|29086.96
01:33:30|29086.97
01:33:31|29094.57
01:33:32|29094.57
01:33:33|29094.57
01:33:34|29094.58
01:33:35|29104.83
01:33:36|29107.86
01:33:37|29138.99
01:33:38|29145.29
01:33:39|29147.68
01:33:40|29140.02
01:33:41|29138.3
01:33:42|29134.5
01:33:43|29132.79
01:33:45|29132.78
01:33:45|29143.82
01:33:46|29138.96
01:33:47|29140.38
01:33:48|29140.02
01:33:49|29143.41
01:33:50|29143.4
01:33:51|29136.39
01:33:52|29132.79
01:33:53|29134.37
01:33:54|29134.38
01:33:56|29127.5
01:33:56|29127.34
01:33:57|29127.35
01:33:58|29129.38
01:33:59|29129.37
01:34:00|29129.37
01:34:01|29129.37
01:34:02|29129.38
01:34:03|29129.37
01:34:04|29124.89
01:34:05|29123.34
01:34:06|29120.01
01:34:07|29118.71
01:34:08|29116.36
01:34:09|29113.68
01:34:10|29113.68
01:34:11|29113.69
01:34:12|29113.69
01:34:14|29113.68
01:34:15|29113.68
01:34:16|29113.68
01:34:17|29113.69
01:34:18|29113.68
01:34:19|29113.68
01:34:20|29127.32
01:34:21|29127.32
01:34:22|29123.35
01:34:23|29129.37
01:34:24|29129.38
01:34:25|29129.37
01:34:26|29129.37
01:34:27|29140.
01:34:28|29140.01
01:34:29|29140.
01:34:30|29140.01
01:34:31|29140.
01:34:32|29140.
01:34:34|29134.47
01:34:34|29134.48
01:34:35|29134.48
01:34:36|29134.47
01:34:37|29134.47
01:34:38|29137.42
01:34:39|29137.42
01:34:40|29155.22
01:34:41|29160.4
01:34:42|29181.09
01:34:43|29173.85
01:34:44|29170.82
01:34:45|29160.52
01:34:46|29155.21
01:34:47|29182.45
01:34:48|29176.99
01:34:49|29172.72
01:34:50|29172.71
01:34:51|29174.92
01:34:52|29172.71
01:34:53|29172.72
01:34:54|29170.33
01:34:55|29170.33
01:34:56|29165.64
01:34:57|29165.63
01:34:58|29165.64
01:34:59|29164.04
01:35:00|29160.
01:35:02|29158.81
01:35:03|29161.34
01:35:04|29164.04
01:35:04|29164.03
01:35:06|29172.57
01:35:06|29167.19
01:35:07|29167.19
01:35:08|29169.98
01:35:09|29169.97
01:35:10|29170.32
01:35:12|29174.66
01:35:12|29175.41
01:35:13|29173.95
01:35:15|29179.9
01:35:16|29183.81
01:35:17|29187.48
01:35:18|29184.19
01:35:19|29176.19
01:35:21|29176.18
01:35:21|29173.96
01:35:22|29175.97
01:35:23|29176.63
01:35:24|29178.7
01:35:26|29178.69
01:35:27|29177.25
01:35:28|29177.24
01:35:29|29173.71
01:35:30|29166.35
01:35:31|29164.28
01:35:32|29163.52
01:35:33|29163.53
01:35:34|29163.52
01:35:35|29163.52
01:35:36|29161.74
01:35:37|29161.72
01:35:38|29163.56
01:35:39|29161.75
01:35:40|29160.08
01:35:41|29159.28
01:35:42|29159.27
01:35:43|29155.15
01:35:44|29150.06
01:35:45|29150.
01:35:46|29150.
01:35:47|29150.
01:35:48|29148.65
01:35:49|29145.66
01:35:50|29145.81
01:35:51|29149.21
01:35:52|29145.66
01:35:53|29145.66
01:35:54|29145.66
01:35:55|29141.11
01:35:56|29141.11
01:35:57|29146.79
01:35:58|29148.86
01:35:59|29151.81
01:36:00|29150.34
01:36:01|29150.34
01:36:02|29148.89
01:36:03|29142.44
01:36:04|29142.43
01:36:05|29141.42
01:36:06|29141.42
01:36:07|29141.28
01:36:08|29145.67
01:36:09|29145.95
01:36:10|29148.09
01:36:12|29145.35
01:36:12|29145.1
01:36:13|29143.21
01:36:15|29141.29
01:36:16|29141.29
01:36:17|29140.93
01:36:18|29136.31
01:36:19|29136.31
01:36:20|29136.3
01:36:21|29136.3
01:36:22|29136.29
01:36:23|29132.88
01:36:23|29132.22
01:36:25|29132.68
01:36:26|29131.14
01:36:27|29129.63
01:36:27|29129.04
01:36:28|29129.99
01:36:29|29129.99
01:36:31|29130.06
01:36:32|29130.06
01:36:33|29129.
01:36:33|29130.06
01:36:34|29127.37
01:36:35|29129.17
01:36:36|29126.31
01:36:37|29123.5
01:36:38|29130.14
01:36:39|29130.41
01:36:40|29130.73
01:36:42|29130.72
01:36:42|29128.96
01:36:43|29128.97
01:36:45|29128.97
01:36:46|29128.97
01:36:47|29128.96
01:36:48|29121.69
01:36:49|29125.05
01:36:50|29127.57
01:36:51|29128.93
01:36:52|29129.02
01:36:53|29129.02
01:36:54|29129.02
01:36:54|29129.02
01:36:56|29129.02
01:36:57|29129.03
01:36:58|29129.02
01:36:59|29128.97
01:36:59|29132.52
01:37:01|29135.73
01:37:02|29138.13
01:37:03|29139.99
01:37:04|29139.99
01:37:04|29135.31
01:37:06|29134.52
01:37:07|29138.13
01:37:08|29139.1
01:37:09|29135.43
01:37:10|29135.43
01:37:11|29134.33
01:37:13|29134.31
01:37:13|29134.3
01:37:15|29133.27
01:37:15|29133.25
01:37:16|29131.67
01:37:18|29131.04
01:37:19|29131.04
01:37:20|29131.05
01:37:21|29132.11
01:37:22|29138.94
01:37:23|29142.27
01:37:24|29142.61
01:37:25|29142.62
01:37:26|29142.62
01:37:27|29142.68
01:37:28|29143.73
01:37:29|29144.21
01:37:30|29160.
01:37:31|29165.42
01:37:32|29161.64
01:37:33|29161.65
01:37:34|29161.64
01:37:34|29161.65
01:37:35|29161.65
01:37:37|29162.14
01:37:38|29162.15
01:37:38|29162.14
01:37:40|29162.18
01:37:42|29162.79
01:37:43|29163.25
01:37:43|29156.9
01:37:44|29155.06
01:37:45|29154.88
01:37:46|29155.24
01:37:47|29155.66
01:37:48|29155.66
01:37:49|29155.68
01:37:50|29155.68
01:37:51|29155.98
01:37:53|29151.89
01:37:54|29150.34
01:37:55|29150.3
01:37:55|29150.3
01:37:56|29150.3
01:37:58|29147.19
01:37:59|29145.49
01:37:59|29144.89
01:38:01|29141.58
01:38:01|29140.13
01:38:03|29140.12
01:38:04|29140.12
01:38:04|29140.13
01:38:05|29140.13
01:38:06|29144.85
01:38:07|29144.84
01:38:08|29144.9
01:38:09|29144.9
01:38:10|29140.7
01:38:12|29136.3
01:38:13|29135.31
01:38:14|29133.02
01:38:15|29133.02
01:38:16|29133.
01:38:17|29131.04
01:38:18|29132.24
01:38:19|29132.25
01:38:25|29143.39
01:38:26|29179.18
01:38:27|29179.19
01:38:28|29179.99
01:38:29|29175.5
01:38:30|29172.91
01:38:31|29168.62
01:38:32|29168.63
01:38:33|29171.72
01:38:34|29191.19
01:38:35|29186.75
01:38:36|29184.73
01:38:37|29185.63
01:38:38|29185.64
01:38:39|29182.37
01:38:40|29182.39
01:38:41|29192.2
01:38:42|29185.79
01:38:43|29186.57
01:38:44|29178.72
01:38:45|29174.01
01:38:46|29168.65
01:38:48|29154.88
01:38:49|29159.99
01:38:49|29159.99
01:38:50|29159.98
01:38:51|29159.98
01:38:53|29160.
01:38:53|29171.99
01:38:54|29181.06
01:38:56|29181.06
01:38:56|29182.21
01:38:58|29189.99
01:38:59|29197.02
01:39:00|29197.02
01:39:00|29192.62
01:39:02|29191.79
01:39:02|29193.97
01:39:03|29181.06
01:39:05|29183.8
01:39:06|29183.81
01:39:07|29185.3
01:39:08|29181.06
01:39:09|29175.1
01:39:10|29175.11
01:39:11|29177.53
01:39:12|29177.53
01:39:14|29187.13
01:39:15|29180.7
01:39:16|29180.69
01:39:17|29185.57
01:39:18|29189.24
01:39:19|29192.08
01:39:19|29192.08
01:39:21|29185.34
01:39:22|29181.62
01:39:23|29182.94
01:39:24|29182.94
01:39:24|29182.94
01:39:26|29182.94
01:39:27|29182.95
01:39:27|29182.95
01:39:29|29190.95
01:39:30|29196.12
01:39:31|29196.12
01:39:32|29196.12
01:39:33|29196.12
01:39:34|29189.51
01:39:35|29189.5
01:39:36|29189.51
01:39:37|29190.95
01:39:37|29198.99
01:39:39|29198.99
01:39:40|29198.99
01:39:41|29204.47
01:39:41|29203.18
01:39:43|29203.22
01:39:44|29204.69
01:39:44|29206.7
01:39:46|29204.7
01:39:47|29198.86
01:39:48|29197.81
01:39:49|29197.82
01:39:49|29190.84
01:39:51|29189.44
01:39:52|29195.95
01:39:52|29195.96
01:39:54|29195.96
01:39:55|29195.95
01:39:56|29195.95
01:39:56|29195.96
01:39:58|29195.96
01:39:59|29195.96
01:39:59|29196.77
01:40:01|29192.09
01:40:02|29189.41
01:40:02|29189.24
01:40:04|29188.88
01:40:04|29183.33
01:40:06|29181.63
01:40:07|29181.62
01:40:08|29185.73
01:40:09|29189.44
01:40:09|29190.
01:40:10|29189.99
01:40:12|29190.
01:40:13|29191.66
01:40:14|29187.01
01:40:15|29191.67
01:40:17|29193.31
01:40:18|29193.31
01:40:19|29193.31
01:40:19|29193.31
01:40:21|29210.63
01:40:22|29210.97
01:40:23|29200.56
01:40:23|29214.53
01:40:25|29212.55
01:40:25|29212.55
01:40:27|29222.9
01:40:28|29240.9
01:40:28|29240.99
01:40:30|29242.36
01:40:30|29234.44
01:40:32|29216.44
01:40:33|29207.99
01:40:34|29212.98
01:40:34|29220.54
01:40:35|29227.62
01:40:37|29219.14
01:40:37|29219.14
01:40:38|29223.63
01:40:40|29223.64
01:40:40|29225.53
01:40:41|29225.82
01:40:42|29223.64
01:40:44|29223.63
01:40:44|29219.7
01:40:45|29228.93
01:40:46|29230.46
01:40:47|29230.45
01:40:48|29232.64
01:40:49|29223.67
01:40:50|29220.74
01:40:51|29220.42
01:40:52|29218.42
01:40:53|29218.42
01:40:55|29214.81
01:40:55|29217.65
01:40:56|29218.42
01:40:57|29229.63
01:40:59|29234.13
01:40:59|29235.8
01:41:01|29236.99
01:41:02|29239.38
01:41:03|29246.11
01:41:04|29246.12
01:41:04|29249.97
01:41:06|29250.
01:41:06|29253.77
01:41:08|29253.78
01:41:08|29253.77
01:41:10|29253.78
01:41:10|29247.16
01:41:12|29246.3
01:41:13|29248.92
01:41:13|29241.03
01:41:16|29235.45
01:41:17|29235.19
01:41:18|29245.39
01:41:19|29250.39
01:41:20|29253.77
01:41:21|29248.44
01:41:22|29253.75
01:41:23|29275.4
01:41:24|29264.4
01:41:25|29258.15
01:41:26|29239.25
01:41:27|29280.61
01:41:28|29273.35
01:41:29|29280.7
01:41:31|29292.17
01:41:31|29288.62
01:41:32|29282.14
01:41:33|29289.82
01:41:34|29292.29
01:41:35|29285.83
01:41:36|29285.61
01:41:37|29271.9
01:41:38|29264.95
01:41:39|29263.01
01:41:40|29255.98
01:41:41|29267.37
01:41:42|29267.37
01:41:43|29264.94
01:41:45|29267.37
01:41:45|29267.41
01:41:46|29269.63
01:41:47|29269.64
01:41:49|29272.36
01:41:49|29272.93
01:41:51|29268.31
01:41:51|29268.3
01:41:52|29268.3
01:41:54|29268.3
01:41:54|29255.82
01:41:55|29254.15
01:41:57|29253.94
01:41:58|29253.06
01:41:58|29250.01
01:41:59|29248.09
01:42:01|29246.41
01:42:01|29245.34
01:42:03|29242.13
01:42:03|29245.58
01:42:05|29246.15
01:42:05|29237.44
01:42:07|29241.51
01:42:08|29241.52
01:42:08|29246.38
01:42:09|29257.79
01:42:10|29271.73
01:42:12|29275.54
01:42:13|29275.54
01:42:13|29275.51
01:42:15|29275.55
01:42:16|29275.91
01:42:18|29275.54
01:42:18|29281.28
01:42:19|29285.7
01:42:21|29285.82
01:42:22|29285.02
01:42:22|29285.02
01:42:24|29285.54
01:42:25|29285.88
01:42:25|29279.75
01:42:27|29279.76
01:42:28|29286.87
01:42:29|29286.88
01:42:30|29287.53
01:42:31|29285.72
01:42:32|29283.74
01:42:33|29279.63
01:42:34|29277.11
01:42:35|29276.
01:42:36|29273.49
01:42:37|29273.49
01:42:37|29273.49
01:42:39|29273.5
01:42:40|29273.49
01:42:40|29273.49
01:42:42|29273.49
01:42:44|29277.07
01:42:44|29277.09
01:42:45|29273.49
01:42:46|29273.5
01:42:47|29273.49
01:42:48|29273.49
01:42:49|29258.06
01:42:50|29258.06
01:42:51|29261.22
01:42:52|29261.22
01:42:53|29261.22
01:42:54|29261.23
01:42:55|29261.22
01:42:56|29261.22
01:42:57|29261.22
01:42:58|29261.23
01:43:00|29261.22
01:43:01|29250.02
01:43:01|29246.58
01:43:02|29246.57
01:43:03|29260.
01:43:04|29260.69
01:43:05|29261.21
01:43:06|29261.21
01:43:08|29252.55
01:43:08|29251.93
01:43:09|29251.91
01:43:10|29251.89
01:43:12|29251.89
01:43:12|29250.45
01:43:13|29264.94
01:43:15|29268.19
01:43:16|29268.2
01:43:18|29269.99
01:43:18|29269.99
01:43:19|29269.99
01:43:20|29270.
01:43:21|29272.86
01:43:22|29272.86
01:43:23|29272.86
01:43:24|29270.8
01:43:25|29270.8
01:43:26|29283.89
01:43:27|29278.81
01:43:28|29283.72
01:43:29|29286.85
01:43:30|29286.87
01:43:32|29287.73
01:43:32|29290.47
01:43:33|29298.68
01:43:34|29298.68
01:43:35|29292.15
01:43:36|29306.23
01:43:38|29313.01
01:43:38|29324.48
01:43:40|29314.9
01:43:41|29300.01
01:43:41|29304.48
01:43:43|29308.28
01:43:43|29304.07
01:43:44|29299.81
01:43:45|29295.37
01:43:46|29295.37
01:43:48|29295.37
01:43:49|29290.01
01:43:49|29290.
01:43:50|29290.01
01:43:51|29291.08
01:43:53|29291.08
01:43:54|29290.
01:43:54|29285.59
01:43:56|29280.1
01:43:56|29280.09
01:43:57|29280.1
01:43:58|29291.08
01:43:59|29292.92
01:44:01|29292.93
01:44:01|29292.93
01:44:02|29298.23
01:44:03|29295.49
01:44:04|29299.46
01:44:05|29307.39
01:44:06|29309.99
01:44:08|29319.35
01:44:09|29332.2
01:44:09|29339.61
01:44:10|29342.46
01:44:12|29341.05
01:44:13|29333.29
01:44:13|29327.3
01:44:14|29321.38
01:44:15|29315.83
01:44:16|29310.19
01:44:18|29332.6
01:44:19|29341.05
01:44:20|29324.93
01:44:21|29329.92
01:44:22|29325.74
01:44:23|29332.05
01:44:24|29332.06
01:44:25|29332.06
01:44:26|29322.63
01:44:27|29327.87
01:44:28|29327.86
01:44:29|29319.99
01:44:30|29319.28
01:44:33|29319.28
01:44:34|29322.99
01:44:34|29316.83
01:44:36|29317.88
01:44:37|29317.88
01:44:38|29315.19
01:44:38|29330.
01:44:39|29329.92
01:44:41|29319.7
01:44:41|29316.31
01:44:42|29316.32
01:44:44|29316.32
01:44:45|29316.63
01:44:46|29316.69
01:44:46|29315.2
01:44:47|29329.26
01:44:49|29329.99
01:44:50|29329.99
01:44:50|29329.99
01:44:51|29329.99
01:44:52|29324.63
01:44:53|29321.03
01:44:54|29324.69
01:44:56|29326.28
01:44:57|29326.28
01:44:57|29323.21
01:44:58|29323.16
01:45:00|29319.14
01:45:00|29320.03
01:45:02|29330.78
01:45:03|29339.99
01:45:04|29340.62
01:45:04|29344.83
01:45:06|29338.85
01:45:06|29330.02
01:45:07|29328.73
01:45:09|29322.86
01:45:09|29325.92
01:45:10|29325.92
01:45:11|29327.
01:45:12|29327.23
01:45:14|29324.
01:45:15|29323.89
01:45:15|29324.01
01:45:16|29319.88
01:45:17|29319.28
01:45:19|29315.2
01:45:20|29306.23
01:45:21|29300.76
01:45:22|29300.
01:45:23|29298.51
01:45:24|29298.63
01:45:25|29294.11
01:45:26|29292.07
01:45:27|29291.65
01:45:28|29288.63
01:45:29|29293.91
01:45:29|29286.2
01:45:31|29280.
01:45:32|29283.63
01:45:33|29281.51
01:45:34|29277.1
01:45:35|29277.1
01:45:36|29275.96
01:45:37|29278.43
01:45:38|29278.43
01:45:39|29278.43
01:45:40|29278.43
01:45:41|29278.43
01:45:41|29287.37
01:45:43|29285.47
01:45:43|29277.81
01:45:45|29285.52
01:45:46|29285.56
01:45:47|29285.56
01:45:48|29286.9
01:45:49|29295.57
01:45:50|29299.37
01:45:51|29299.97
01:45:52|29295.94
01:45:53|29295.74
01:45:54|29295.75
01:45:54|29295.74
01:45:56|29295.74
01:45:57|29291.18
01:45:58|29288.76
01:45:59|29294.91
01:45:59|29294.91
01:46:01|29291.76
01:46:01|29306.03
01:46:03|29306.03
01:46:04|29306.47
01:46:05|29306.47
01:46:06|29321.89
01:46:07|29325.08
01:46:08|29326.56
01:46:09|29333.8
01:46:10|29333.8
01:46:10|29334.27
01:46:12|29334.27
01:46:12|29334.27
01:46:14|29328.19
01:46:15|29333.49
01:46:16|29333.88
01:46:17|29333.88
01:46:17|29338.99
01:46:19|29329.63
01:46:19|29329.62
01:46:21|29329.61
01:46:22|29331.1
01:46:24|29336.17
01:46:25|29334.54
01:46:26|29334.56
01:46:27|29339.47
01:46:28|29339.47
01:46:29|29339.44
01:46:30|29334.27
01:46:31|29334.27
01:46:32|29334.28
01:46:33|29334.27
01:46:34|29330.6
01:46:35|29333.96
01:46:36|29333.96
01:46:37|29334.83
01:46:38|29330.15
01:46:39|29330.
01:46:40|29330.
01:46:41|29330.01
01:46:42|29330.
01:46:43|29325.74
01:46:44|29313.1
01:46:45|29315.46
01:46:46|29315.45
01:46:47|29315.45
01:46:48|29306.49
01:46:49|29304.32
01:46:50|29311.43
01:46:51|29311.43
01:46:52|29306.24
01:46:53|29306.24
01:46:54|29302.64
01:46:55|29305.08
01:46:56|29306.19
01:46:57|29306.18
01:46:58|29301.64
01:46:59|29301.64
01:47:00|29301.64
01:47:01|29296.05
01:47:02|29296.05
01:47:03|29296.05
01:47:04|29299.99
01:47:05|29305.55
01:47:06|29305.78
01:47:07|29309.25
01:47:08|29301.05
01:47:09|29301.06
01:47:10|29301.05
01:47:11|29297.11
01:47:12|29296.62
01:47:13|29302.61
01:47:14|29296.04
01:47:15|29301.59
01:47:16|29296.
01:47:17|29292.47
01:47:18|29292.46
01:47:19|29292.42
01:47:20|29292.2
01:47:22|29290.
01:47:23|29290.
01:47:24|29290.
01:47:25|29293.75
01:47:26|29295.48
01:47:27|29291.43
01:47:28|29289.94
01:47:29|29289.59
01:47:30|29295.74
01:47:31|29295.73
01:47:32|29291.95
01:47:33|29291.96
01:47:34|29291.44
01:47:35|29291.43
01:47:36|29291.44
01:47:37|29291.44
01:47:38|29293.1
01:47:39|29287.5
01:47:39|29286.91
01:47:41|29286.9
01:47:42|29285.71
01:47:42|29283.68
01:47:44|29285.56
01:47:45|29289.57
01:47:45|29289.58
01:47:47|29289.58
01:47:48|29289.57
01:47:49|29285.55
01:47:50|29285.54
01:47:51|29285.55
01:47:52|29285.41
01:47:53|29285.7
01:47:53|29286.94
01:47:54|29287.92
01:47:56|29287.93
01:47:57|29294.83
01:47:58|29294.82
01:47:58|29291.47
01:48:00|29291.48
01:48:01|29287.92
01:48:02|29287.58
01:48:03|29286.78
01:48:04|29285.47
01:48:04|29285.42
01:48:06|29285.42
01:48:07|29281.23
01:48:08|29293.83
01:48:09|29293.88
01:48:10|29293.87
01:48:11|29292.06
01:48:12|29286.76
01:48:13|29285.01
01:48:14|29285.02
01:48:15|29285.01
01:48:16|29285.02
01:48:17|29289.67
01:48:18|29291.09
01:48:19|29291.08
01:48:20|29283.91
01:48:21|29283.05
01:48:23|29281.74
01:48:23|29281.75
01:48:24|29281.74
01:48:25|29281.74
01:48:26|29281.75
01:48:27|29281.75
01:48:28|29281.74
01:48:29|29281.75
01:48:30|29281.74
01:48:31|29281.74
01:48:32|29287.24
01:48:33|29288.33
01:48:34|29289.98
01:48:35|29289.99
01:48:36|29282.39
01:48:37|29282.4
01:48:38|29282.4
01:48:39|29282.39
01:48:40|29282.4
01:48:41|29282.39
01:48:42|29289.98
01:48:44|29289.98
01:48:44|29289.99
01:48:45|29289.98
01:48:46|29289.99
01:48:47|29289.98
01:48:48|29289.93
01:48:49|29286.79
01:48:50|29285.91
01:48:51|29283.38
01:48:52|29272.34
01:48:53|29272.32
01:48:54|29272.32
01:48:55|29275.33
01:48:56|29277.03
01:48:57|29277.03
01:48:58|29277.03
01:48:59|29272.32
01:49:00|29270.
01:49:01|29270.01
01:49:02|29270.
01:49:03|29270.
01:49:05|29269.99
01:49:05|29269.99
01:49:06|29264.69
01:49:07|29264.7
01:49:08|29261.31
01:49:09|29261.34
01:49:10|29264.68
01:49:11|29264.69
01:49:12|29264.7
01:49:13|29264.7
01:49:14|29264.69
01:49:15|29259.16
01:49:16|29256.14
01:49:17|29257.48
01:49:18|29260.62
01:49:19|29268.3
01:49:20|29268.29
01:49:21|29262.62
01:49:23|29263.01
01:49:24|29268.2
01:49:25|29271.3
01:49:26|29273.19
01:49:27|29274.71
01:49:28|29275.11
01:49:29|29274.97
01:49:30|29273.68
01:49:31|29269.1
01:49:32|29268.52
01:49:33|29276.17
01:49:34|29282.86
01:49:35|29282.87
01:49:36|29285.89
01:49:37|29289.09
01:49:38|29289.99
01:49:39|29289.99
01:49:40|29289.99
01:49:41|29291.63
01:49:42|29291.64
01:49:44|29291.64
01:49:44|29292.82
01:49:45|29292.82
01:49:46|29290.01
01:49:47|29290.
01:49:48|29290.
01:49:49|29275.26
01:49:50|29275.25
01:49:51|29279.18
01:49:52|29280.99
01:49:53|29280.98
01:49:54|29279.18
01:49:55|29276.84
01:49:57|29271.84
01:49:58|29270.12
01:49:59|29270.12
01:50:00|29270.06
01:50:01|29268.53
01:50:01|29263.16
01:50:03|29263.15
01:50:04|29263.15
01:50:04|29267.13
01:50:06|29267.14
01:50:07|29267.14
01:50:08|29267.14
01:50:09|29267.13
01:50:10|29267.14
01:50:10|29267.14
01:50:12|29269.73
01:50:13|29270.42
01:50:14|29278.36
01:50:14|29268.03
01:50:15|29267.46
01:50:17|29267.28
01:50:17|29274.18
01:50:18|29274.18
01:50:19|29274.17
01:50:21|29274.17
01:50:21|29269.88
01:50:23|29282.8
01:50:24|29282.8
01:50:26|29282.8
01:50:27|29286.18
01:50:28|29286.18
01:50:29|29286.18
01:50:30|29297.46
01:50:31|29297.47
01:50:32|29297.47
01:50:33|29295.23
01:50:34|29294.61
01:50:35|29294.61
01:50:36|29294.61
01:50:37|29294.62
01:50:38|29288.2
01:50:39|29292.05
01:50:40|29292.05
01:50:41|29292.05
01:50:42|29295.2
01:50:43|29295.17
01:50:44|29295.17
01:50:45|29295.17
01:50:46|29295.18
01:50:47|29295.17
01:50:48|29295.18
01:50:49|29295.17
01:50:50|29295.18
01:50:51|29295.17
01:50:52|29295.18
01:50:53|29295.17
01:50:54|29295.18
01:50:55|29295.18
01:50:56|29295.17
01:50:57|29295.18
01:50:58|29295.17
01:50:59|29295.17
01:51:00|29295.17
01:51:01|29298.99
01:51:02|29299.
01:51:03|29299.
01:51:04|29299.
01:51:05|29305.
01:51:06|29309.99
01:51:07|29306.84
01:51:08|29308.68
01:51:09|29308.68
01:51:10|29306.82
01:51:11|29306.82
01:51:12|29306.81
01:51:13|29306.81
01:51:14|29306.82
01:51:15|29306.82
01:51:16|29306.81
01:51:17|29302.51
01:51:18|29302.4
01:51:19|29302.4
01:51:20|29302.41
01:51:21|29302.4
01:51:22|29298.99
01:51:23|29297.69
01:51:24|29297.7
01:51:25|29297.69
01:51:26|29297.7
01:51:28|29297.7
01:51:28|29297.7
01:51:29|29297.69
01:51:30|29297.69
01:51:31|29297.69
01:51:32|29296.33
01:51:33|29295.57
01:51:34|29295.56
01:51:35|29295.56
01:51:36|29295.57
01:51:37|29295.16
01:51:38|29295.16
01:51:39|29291.3
01:51:40|29290.
01:51:41|29290.01
01:51:42|29287.41
01:51:43|29293.1
01:51:44|29293.11
01:51:45|29293.12
01:51:46|29293.12
01:51:47|29291.78
01:51:48|29287.41
01:51:49|29287.4
01:51:50|29287.4
01:51:51|29287.4
01:51:52|29287.41
01:51:53|29281.46
01:51:54|29281.46
01:51:55|29281.45
01:51:56|29281.46
01:51:57|29279.11
01:51:58|29277.31
01:51:59|29277.31
01:52:00|29277.31
01:52:01|29277.32
01:52:02|29270.01
01:52:03|29268.
01:52:04|29268.
01:52:05|29268.01
01:52:06|29268.28
01:52:07|29268.28
01:52:09|29268.27
01:52:09|29268.28
01:52:10|29268.27
01:52:11|29271.81
01:52:12|29275.11
01:52:14|29275.11
01:52:14|29272.94
01:52:15|29272.36
01:52:16|29272.33
01:52:17|29270.9
01:52:18|29275.3
01:52:19|29275.31
01:52:20|29275.31
01:52:21|29275.3
01:52:22|29275.31
01:52:23|29268.27
01:52:24|29268.28
01:52:26|29268.28
01:52:27|29268.28
01:52:28|29272.18
01:52:29|29279.27
01:52:30|29279.26
01:52:31|29279.53
01:52:32|29279.52
01:52:33|29279.53
01:52:34|29279.53
01:52:34|29280.
01:52:36|29283.91
01:52:37|29283.92
01:52:38|29293.78
01:52:39|29295.1
01:52:40|29295.11
01:52:41|29295.1
01:52:42|29295.11
01:52:43|29299.99
01:52:44|29306.92
01:52:45|29306.93
01:52:46|29306.97
01:52:47|29308.68
01:52:48|29307.16
01:52:49|29303.06
01:52:50|29299.19
01:52:50|29298.81
01:52:52|29298.8
01:52:52|29295.1
01:52:54|29295.1
01:52:55|29295.11
01:52:56|29295.11
01:52:57|29294.95
01:52:58|29292.47
01:52:59|29290.41
01:53:00|29290.42
01:53:01|29290.41
01:53:02|29290.41
01:53:03|29290.41
01:53:04|29286.66
01:53:05|29284.48
01:53:06|29283.91
01:53:07|29283.05
01:53:08|29280.
01:53:09|29280.
01:53:10|29275.23
01:53:11|29271.98
01:53:12|29271.97
01:53:13|29291.74
01:53:14|29297.37
01:53:15|29298.8
01:53:16|29298.8
01:53:17|29298.81
01:53:18|29298.8
01:53:19|29299.
01:53:20|29299.
01:53:21|29298.99
01:53:22|29298.25
01:53:23|29298.26
01:53:24|29296.83
01:53:25|29296.82
01:53:26|29296.83
01:53:28|29296.83
01:53:28|29296.82
01:53:29|29298.77
01:53:30|29298.77
01:53:31|29298.77
01:53:32|29298.78
01:53:33|29298.78
01:53:34|29298.77
01:53:35|29298.77
01:53:36|29303.
01:53:37|29304.07
01:53:38|29303.5
01:53:39|29299.36
01:53:40|29299.21
01:53:41|29299.21
01:53:42|29299.22
01:53:43|29299.22
01:53:44|29299.22
01:53:45|29299.21
01:53:46|29299.01
01:53:47|29299.01
01:53:48|29299.
01:53:49|29298.77
01:53:50|29298.78
01:53:52|29298.77
01:53:53|29298.78
01:53:53|29298.78
01:53:55|29298.77
01:53:56|29298.78
01:53:56|29298.77
01:53:57|29298.77
01:53:58|29298.78
01:53:59|29298.78
01:54:00|29298.78
01:54:01|29298.77
01:54:03|29298.77
01:54:04|29298.78
01:54:04|29308.88
01:54:05|29308.88
01:54:06|29308.88
01:54:07|29309.78
01:54:09|29311.73
01:54:10|29311.73
01:54:11|29306.61
01:54:11|29307.53
01:54:12|29307.58
01:54:14|29309.99
01:54:14|29313.13
01:54:16|29313.14
01:54:17|29313.13
01:54:17|29313.13
01:54:18|29313.13
01:54:19|29311.66
01:54:21|29311.44
01:54:21|29311.44
01:54:22|29313.47
01:54:23|29313.47
01:54:24|29313.47
01:54:25|29313.46
01:54:26|29313.47
01:54:28|29309.99
01:54:30|29309.99
01:54:30|29309.98
01:54:31|29308.81
01:54:32|29308.82
01:54:33|29308.82
01:54:34|29308.81
01:54:35|29308.78
01:54:36|29308.78
01:54:37|29307.59
01:54:38|29304.65
01:54:39|29304.64
01:54:40|29304.62
01:54:41|29311.39
01:54:42|29313.08
01:54:44|29310.99
01:54:45|29307.05
01:54:46|29307.05
01:54:47|29307.05
01:54:47|29307.05
01:54:49|29307.05
01:54:50|29307.05
01:54:51|29307.05
01:54:51|29307.04
01:54:52|29307.05
01:54:54|29307.05
01:54:55|29310.86
01:54:56|29310.86
01:54:56|29307.9
01:54:57|29307.18
01:54:58|29307.19
01:55:00|29307.18
01:55:01|29307.54
01:55:02|29310.66
01:55:03|29310.93
01:55:03|29311.
01:55:04|29304.42
01:55:06|29303.78
01:55:06|29303.79
01:55:08|29303.79
01:55:09|29303.78
01:55:09|29304.44
01:55:10|29309.19
01:55:12|29313.12
01:55:13|29319.09
01:55:14|29319.09
01:55:15|29316.54
01:55:16|29316.53
01:55:17|29316.54
01:55:18|29319.
01:55:19|29319.98
01:55:20|29324.99
01:55:21|29325.
01:55:22|29325.
01:55:23|29325.
01:55:24|29325.01
01:55:25|29325.38
01:55:26|29313.77
01:55:27|29313.77
01:55:28|29313.78
01:55:30|29313.77
01:55:31|29313.78
01:55:31|29319.77
01:55:33|29322.14
01:55:34|29317.16
01:55:34|29317.17
01:55:35|29319.14
01:55:37|29322.16
01:55:38|29324.68
01:55:39|29325.37
01:55:40|29325.38
01:55:41|29329.91
01:55:42|29332.72
01:55:42|29332.73
01:55:43|29332.72
01:55:44|29332.72
01:55:46|29329.9
01:55:47|29329.9
01:55:47|29333.18
01:55:48|29333.41
01:55:49|29333.88
01:55:50|29337.34
01:55:51|29339.46
01:55:53|29339.46
01:55:53|29336.18
01:55:55|29333.89
01:55:55|29329.59
01:55:56|29337.42
01:55:57|29339.47
01:55:59|29339.47
01:56:00|29339.48
01:56:00|29339.47
01:56:01|29341.07
01:56:03|29341.07
01:56:03|29341.51
01:56:04|29341.49
01:56:06|29335.31
01:56:06|29332.84
01:56:07|29321.91
01:56:08|29316.41
01:56:09|29315.85
01:56:11|29315.84
01:56:11|29319.14
01:56:12|29326.78
01:56:13|29326.79
01:56:14|29326.78
01:56:15|29327.41
01:56:16|29322.04
01:56:18|29333.05
01:56:18|29338.18
01:56:19|29338.18
01:56:20|29338.18
01:56:21|29339.73
01:56:22|29339.72
01:56:23|29339.73
01:56:24|29339.72
01:56:26|29339.72
01:56:26|29339.72
01:56:27|29339.72
01:56:28|29339.72
01:56:29|29339.73
01:56:31|29339.72
01:56:33|29330.78
01:56:33|29336.06
01:56:34|29339.99
01:56:35|29335.18
01:56:36|29335.01
01:56:37|29335.
01:56:38|29335.01
01:56:39|29313.79
01:56:41|29310.93
01:56:42|29307.82
01:56:43|29307.48
01:56:43|29310.53
01:56:44|29310.53
01:56:46|29310.53
01:56:47|29304.99
01:56:47|29308.69
01:56:49|29311.98
01:56:49|29311.98
01:56:51|29315.
01:56:51|29312.08
01:56:52|29308.19
01:56:54|29308.01
01:56:54|29308.
01:56:56|29313.15
01:56:56|29313.6
01:56:57|29314.11
01:56:59|29308.
01:56:59|29308.
01:57:00|29308.01
01:57:02|29308.01
01:57:02|29308.
01:57:04|29313.87
01:57:04|29315.78
01:57:05|29315.77
01:57:06|29315.78
01:57:08|29315.77
01:57:08|29319.99
01:57:10|29319.99
01:57:11|29319.99
01:57:11|29319.99
01:57:12|29326.04
01:57:14|29326.23
01:57:14|29328.15
01:57:15|29328.15
01:57:17|29325.98
01:57:18|29319.98
01:57:19|29315.23
01:57:19|29319.35
01:57:20|29319.34
01:57:21|29321.68
01:57:22|29321.68
01:57:23|29321.69
01:57:24|29321.68
01:57:25|29321.69
01:57:26|29321.69
01:57:27|29318.44
01:57:28|29318.44
01:57:31|29318.45
01:57:32|29311.45
01:57:33|29311.44
01:57:34|29311.45
01:57:35|29311.44
01:57:36|29311.44
01:57:37|29311.44
01:57:38|29311.44
01:57:39|29311.44
01:57:40|29311.45
01:57:41|29311.99
01:57:42|29312.53
01:57:43|29312.53
01:57:44|29311.98
01:57:45|29308.16
01:57:45|29308.02
01:57:47|29306.26
01:57:48|29306.26
01:57:49|29306.27
01:57:50|29306.27
01:57:51|29306.26
01:57:52|29308.01
01:57:53|29308.01
01:57:54|29308.
01:57:55|29308.01
01:57:56|29308.01
01:57:57|29308.01
01:57:58|29308.
01:57:59|29308.01
01:58:00|29308.
01:58:01|29308.01
01:58:02|29308.
01:58:03|29304.14
01:58:04|29304.06
01:58:05|29304.05
01:58:06|29303.49
01:58:07|29303.48
01:58:08|29307.98
01:58:09|29309.99
01:58:10|29310.
01:58:11|29309.99
01:58:12|29310.
01:58:13|29309.99
01:58:14|29310.
01:58:15|29309.99
01:58:16|29309.99
01:58:17|29309.99
01:58:18|29309.99
01:58:19|29309.99
01:58:20|29309.99
01:58:21|29310.32
01:58:22|29313.82
01:58:23|29315.53
01:58:24|29315.62
01:58:25|29315.62
01:58:26|29315.62
01:58:27|29311.44
01:58:28|29311.43
01:58:29|29311.2
01:58:30|29310.01
01:58:31|29296.07
01:58:33|29291.31
01:58:34|29291.3
01:58:35|29291.3
01:58:36|29290.01
01:58:37|29288.29
01:58:38|29288.29
01:58:39|29288.28
01:58:40|29287.79
01:58:41|29287.79
01:58:42|29287.79
01:58:43|29289.61
01:58:44|29297.05
01:58:45|29297.05
01:58:46|29297.05
01:58:47|29297.67
01:58:47|29298.75
01:58:49|29292.24
01:58:50|29292.06
01:58:51|29289.33
01:58:52|29287.8
01:58:52|29287.8
01:58:54|29292.22
01:58:55|29292.23
01:58:56|29294.98
01:58:56|29298.23
01:58:58|29296.12
01:58:59|29296.12
01:58:59|29296.12
01:59:01|29296.13
01:59:02|29309.99
01:59:02|29309.99
01:59:04|29309.99
01:59:05|29308.51
01:59:06|29306.21
01:59:07|29306.22
01:59:07|29306.21
01:59:08|29306.21
01:59:09|29306.21
01:59:10|29306.22
01:59:11|29306.22
01:59:13|29306.21
01:59:14|29309.87
01:59:15|29309.86
01:59:15|29309.87
01:59:17|29309.99
01:59:17|29309.98
01:59:19|29309.99
01:59:20|29309.99
01:59:21|29309.98
01:59:22|29309.98
01:59:23|29309.99
01:59:24|29309.98
01:59:24|29307.2
01:59:25|29307.19
01:59:26|29303.07
01:59:28|29302.65
01:59:29|29302.65
01:59:30|29302.64
01:59:30|29302.65
01:59:31|29302.64
01:59:32|29302.65
01:59:34|29302.65
01:59:35|29302.65
01:59:36|29302.64
01:59:37|29302.64
01:59:39|29321.48
01:59:40|29321.48
01:59:41|29321.49
01:59:42|29321.49
01:59:43|29321.48
01:59:44|29321.51
01:59:45|29321.51
01:59:46|29325.98
01:59:48|29327.29
01:59:48|29328.13
01:59:50|29328.13
01:59:51|29328.14
01:59:51|29327.24
01:59:52|29327.24
01:59:54|29326.08
01:59:55|29325.74
01:59:56|29325.75
01:59:56|29325.75
01:59:57|29325.74
01:59:59|29325.75
02:00:00|29325.74
02:00:00|29325.75
02:00:02|29319.15
02:00:02|29317.43
02:00:03|29317.43
02:00:05|29321.9
02:00:06|29339.99
02:00:07|29339.97
02:00:07|29339.99
02:00:09|29348.01
02:00:10|29346.16
02:00:11|29341.85
02:00:12|29339.84
02:00:13|29347.02
02:00:14|29347.03
02:00:15|29348.99
02:00:16|29349.99
02:00:16|29349.99
02:00:17|29347.84
02:00:18|29347.84
02:00:20|29349.99
02:00:21|29350.
02:00:22|29350.
02:00:23|29350.
02:00:24|29349.99
02:00:25|29350.
02:00:26|29349.99
02:00:26|29350.
02:00:28|29347.39
02:00:29|29347.39
02:00:30|29349.97
02:00:31|29349.97
02:00:32|29349.98
02:00:33|29349.21
02:00:35|29349.21
02:00:36|29349.21
02:00:37|29349.2
02:00:38|29349.25
02:00:39|29349.97
02:00:39|29350.
02:00:41|29350.
02:00:41|29350.
02:00:42|29350.
02:00:43|29349.99
02:00:45|29350.
02:00:46|29350.
02:00:47|29350.
02:00:48|29350.
02:00:49|29349.99
02:00:50|29350.
02:00:51|29349.99
02:00:52|29349.99
02:00:53|29350.
02:00:54|29349.99
02:00:55|29350.
02:00:56|29349.99
02:00:56|29349.99
02:00:58|29349.99
02:00:59|29350.
02:01:00|29358.
02:01:01|29394.99
02:01:02|29414.9
02:01:03|29436.36
02:01:04|29439.46
02:01:05|29406.94
02:01:06|29419.13
02:01:07|29414.06
02:01:08|29398.52
02:01:09|29422.18
02:01:10|29410.01
02:01:11|29410.07
02:01:12|29432.37
02:01:13|29410.
02:01:14|29424.59
02:01:15|29429.1
02:01:16|29436.11
02:01:17|29446.24
02:01:18|29449.32
02:01:19|29465.71
02:01:20|29468.93
02:01:21|29480.59
02:01:22|29496.25
02:01:23|29488.73
02:01:24|29485.89
02:01:25|29479.92
02:01:26|29471.45
02:01:27|29470.44
02:01:28|29462.12
02:01:29|29468.33
02:01:30|29455.13
02:01:31|29466.31
02:01:32|29477.27
02:01:33|29480.49
02:01:34|29474.4
02:01:36|29484.35
02:01:37|29483.95
02:01:38|29497.54
02:01:39|29516.
02:01:39|29518.91
02:01:41|29489.41
02:01:41|29485.1
02:01:43|29474.39
02:01:43|29468.
02:01:45|29492.52
02:01:46|29500.49
02:01:47|29500.06
02:01:48|29465.13
02:01:48|29457.46
02:01:50|29450.71
02:01:51|29451.77
02:01:51|29450.46
02:01:52|29450.
02:01:53|29453.47
02:01:54|29453.48
02:01:55|29466.61
02:01:56|29466.61
02:01:58|29467.18
02:01:59|29469.29
02:02:00|29466.61
02:02:00|29457.68
02:02:02|29453.3
02:02:02|29458.36
02:02:04|29458.8
02:02:05|29458.79
02:02:06|29450.02
02:02:06|29443.84
02:02:07|29444.39
02:02:08|29444.46
02:02:09|29443.45
02:02:10|29441.58
02:02:12|29441.24
02:02:12|29440.01
02:02:13|29440.01
02:02:15|29440.
02:02:16|29440.01
02:02:17|29440.01
02:02:18|29461.04
02:02:19|29464.82
02:02:20|29468.25
02:02:21|29483.08
02:02:26|29481.62
02:02:26|29470.
02:02:27|29459.62
02:02:29|29464.45
02:02:29|29464.15
02:02:30|29472.01
02:02:32|29474.96
02:02:32|29480.31
02:02:34|29487.33
02:02:34|29496.88
02:02:36|29495.41
02:02:37|29496.22
02:02:38|29493.94
02:02:39|29494.56
02:02:40|29459.15
02:02:41|29458.18
02:02:42|29458.66
02:02:43|29455.76
02:02:44|29454.37
02:02:44|29454.37
02:02:46|29453.34
02:02:47|29452.89
02:02:47|29450.01
02:02:49|29450.01
02:02:50|29444.67
02:02:51|29452.93
02:02:52|29452.51
02:02:52|29450.01
02:02:54|29451.
02:02:55|29453.09
02:02:55|29453.09
02:02:57|29453.09
02:02:58|29453.1
02:02:59|29453.09
02:03:00|29453.09
02:03:01|29444.83
02:03:02|29452.21
02:03:03|29452.22
02:03:04|29452.22
02:03:05|29443.83
02:03:06|29443.82
02:03:07|29448.54
02:03:07|29449.72
02:03:08|29443.84
02:03:10|29453.09
02:03:10|29453.09
02:03:12|29454.37
02:03:12|29458.31
02:03:13|29453.35
02:03:15|29453.1
02:03:16|29451.38
02:03:17|29450.74
02:03:18|29450.68
02:03:19|29450.68
02:03:20|29450.68
02:03:21|29455.83
02:03:22|29455.84
02:03:23|29440.71
02:03:24|29440.02
02:03:25|29440.02
02:03:26|29444.06
02:03:27|29444.06
02:03:28|29444.06
02:03:29|29457.58
02:03:30|29455.29
02:03:31|29455.1
02:03:32|29454.91
02:03:33|29452.73
02:03:34|29454.29
02:03:35|29455.
02:03:36|29458.29
02:03:37|29459.99
02:03:38|29459.99
02:03:39|29458.42
02:03:40|29458.42
02:03:41|29453.14
02:03:42|29453.15
02:03:43|29453.15
02:03:44|29453.14
02:03:45|29453.14
02:03:46|29452.24
02:03:47|29449.6
02:03:48|29444.53
02:03:49|29444.07
02:03:50|29440.79
02:03:51|29446.06
02:03:52|29448.22
02:03:53|29448.22
02:03:55|29444.07
02:03:55|29444.06
02:03:56|29444.06
02:03:57|29440.02
02:03:58|29430.01
02:03:59|29430.
02:04:00|29429.7
02:04:01|29431.86
02:04:02|29438.41
02:04:03|29440.01
02:04:04|29442.08
02:04:05|29444.7
02:04:06|29446.47
02:04:07|29446.48
02:04:08|29446.47
02:04:09|29446.47
02:04:10|29446.47
02:04:11|29446.48
02:04:12|29446.47
02:04:13|29446.48
02:04:14|29446.85
02:04:15|29446.99
02:04:16|29448.22
02:04:17|29451.15
02:04:18|29451.15
02:04:19|29451.15
02:04:20|29451.15
02:04:21|29450.46
02:04:22|29450.46
02:04:23|29450.45
02:04:24|29452.78
02:04:25|29454.86
02:04:26|29454.86
02:04:27|29458.09
02:04:28|29458.08
02:04:29|29458.08
02:04:30|29458.09
02:04:31|29458.09
02:04:32|29458.32
02:04:33|29458.41
02:04:34|29458.42
02:04:35|29458.42
02:04:36|29458.41
02:04:38|29458.41
02:04:38|29458.41
02:04:40|29452.79
02:04:41|29446.94
02:04:42|29444.28
02:04:43|29444.28
02:04:44|29444.28
02:04:45|29444.28
02:04:46|29447.87
02:04:48|29451.33
02:04:48|29451.33
02:04:49|29444.28
02:04:51|29441.04
02:04:52|29441.04
02:04:53|29440.01
02:04:53|29440.
02:04:55|29436.65
02:04:56|29426.64
02:04:57|29430.18
02:04:58|29430.17
02:04:59|29424.76
02:05:00|29429.23
02:05:01|29429.24
02:05:02|29429.25
02:05:03|29429.26
02:05:04|29429.26
02:05:05|29433.18
02:05:06|29433.17
02:05:07|29437.39
02:05:08|29451.55
02:05:09|29454.5
02:05:10|29454.49
02:05:11|29460.83
02:05:12|29454.55
02:05:13|29460.33
02:05:14|29460.48
02:05:15|29460.47
02:05:16|29460.83
02:05:17|29462.92
02:05:18|29467.25
02:05:19|29468.96
02:05:20|29469.99
02:05:21|29469.99
02:05:22|29464.47
02:05:23|29462.93
02:05:24|29462.93
02:05:25|29460.49
02:05:26|29460.49
02:05:27|29460.48
02:05:28|29460.49
02:05:29|29460.49
02:05:30|29460.48
02:05:31|29460.49
02:05:32|29460.49
02:05:33|29461.01
02:05:34|29461.01
02:05:35|29459.61
02:05:36|29452.65
02:05:37|29452.65
02:05:39|29460.35
02:05:40|29452.68
02:05:42|29452.68
02:05:42|29451.03
02:05:43|29454.46
02:05:45|29455.89
02:05:45|29455.9
02:05:46|29455.9
02:05:48|29455.9
02:05:49|29455.9
02:05:50|29455.89
02:05:51|29450.
02:05:52|29450.
02:05:53|29450.01
02:05:53|29450.01
02:05:54|29455.87
02:05:56|29455.89
02:05:56|29455.89
02:05:57|29450.
02:05:58|29450.
02:05:59|29446.49
02:06:01|29446.49
02:06:02|29446.49
02:06:02|29440.
02:06:03|29440.
02:06:04|29440.
02:06:06|29440.01
02:06:06|29440.
02:06:07|29436.7
02:06:08|29435.04
02:06:10|29435.04
02:06:10|29434.93
02:06:11|29434.42
02:06:12|29434.42
02:06:13|29433.52
02:06:15|29433.53
02:06:15|29433.53
02:06:16|29430.65
02:06:18|29432.83
02:06:19|29432.83
02:06:20|29432.83
02:06:21|29432.82
02:06:21|29432.83
02:06:22|29445.7
02:06:23|29445.71
02:06:25|29445.7
02:06:25|29445.71
02:06:27|29438.47
02:06:28|29436.95
02:06:28|29436.95
02:06:29|29439.81
02:06:30|29439.81
02:06:32|29439.82
02:06:33|29438.35
02:06:34|29438.35
02:06:35|29438.35
02:06:36|29440.52
02:06:36|29440.52
02:06:38|29440.52
02:06:39|29440.52
02:06:40|29434.55
02:06:41|29434.1
02:06:42|29429.24
02:06:43|29432.03
02:06:44|29432.02
02:06:45|29430.02
02:06:46|29430.02
02:06:47|29434.56
02:06:48|29430.08
02:06:49|29430.09
02:06:50|29430.08
02:06:51|29430.08
02:06:52|29430.09
02:06:53|29430.09
02:06:54|29433.3
02:06:55|29430.79
02:06:56|29430.01
02:06:57|29430.
02:06:58|29430.
02:06:59|29431.43
02:07:00|29431.43
02:07:01|29431.43
02:07:02|29431.43
02:07:03|29430.
02:07:04|29430.
02:07:05|29427.9
02:07:06|29423.68
02:07:07|29423.67
02:07:08|29423.68
02:07:09|29425.14
02:07:10|29425.82
02:07:11|29425.29
02:07:12|29423.46
02:07:13|29420.79
02:07:14|29417.8
02:07:15|29417.8
02:07:16|29416.61
02:07:17|29416.6
02:07:18|29416.61
02:07:19|29414.92
02:07:20|29414.92
02:07:21|29423.67
02:07:22|29416.41
02:07:23|29413.33
02:07:24|29410.29
02:07:25|29410.29
02:07:26|29413.54
02:07:27|29412.45
02:07:28|29406.67
02:07:29|29406.66
02:07:30|29406.67
02:07:31|29410.91
02:07:32|29406.71
02:07:33|29406.71
02:07:34|29406.71
02:07:35|29406.59
02:07:36|29391.
02:07:37|29391.01
02:07:38|29391.
02:07:39|29387.05
02:07:40|29387.05
02:07:41|29387.05
02:07:42|29387.05
02:07:44|29383.34
02:07:45|29383.
02:07:46|29383.01
02:07:47|29383.01
02:07:48|29383.01
02:07:49|29383.
02:07:50|29386.62
02:07:50|29386.63
02:07:51|29383.82
02:07:53|29377.12
02:07:54|29375.02
02:07:54|29375.72
02:07:56|29376.47
02:07:57|29376.47
02:07:58|29376.47
02:07:59|29374.35
02:08:00|29378.51
02:08:01|29373.54
02:08:02|29372.34
02:08:03|29370.32
02:08:04|29370.31
02:08:05|29369.99
02:08:07|29366.19
02:08:07|29361.92
02:08:08|29363.24
02:08:09|29360.93
02:08:10|29360.24
02:08:11|29359.86
02:08:12|29357.04
02:08:13|29356.57
02:08:14|29355.12
02:08:15|29355.15
02:08:16|29362.12
02:08:17|29358.39
02:08:18|29358.39
02:08:19|29358.39
02:08:20|29354.38
02:08:21|29357.56
02:08:22|29357.88
02:08:23|29357.88
02:08:24|29357.26
02:08:25|29357.26
02:08:26|29354.43
02:08:30|29353.82
02:08:31|29350.
02:08:32|29350.
02:08:33|29350.02
02:08:34|29350.03
02:08:35|29350.03
02:08:36|29350.03
02:08:37|29350.02
02:08:38|29352.23
02:08:39|29352.22
02:08:40|29350.02
02:08:41|29352.67
02:08:42|29357.74
02:08:43|29365.59
02:08:44|29370.27
02:08:45|29378.92
02:08:46|29378.93
02:08:47|29370.44
02:08:49|29374.16
02:08:50|29374.16
02:08:51|29374.16
02:08:51|29379.06
02:08:52|29381.03
02:08:54|29382.92
02:08:54|29382.92
02:08:56|29387.41
02:08:56|29387.41
02:08:57|29387.42
02:08:59|29382.92
02:09:00|29382.92
02:09:01|29382.91
02:09:01|29382.92
02:09:02|29381.12
02:09:03|29378.67
02:09:04|29382.99
02:09:05|29387.67
02:09:06|29383.49
02:09:07|29383.02
02:09:09|29382.08
02:09:09|29381.11
02:09:10|29374.47
02:09:11|29374.16
02:09:13|29374.16
02:09:14|29368.15
02:09:14|29371.2
02:09:16|29371.2
02:09:17|29372.9
02:09:17|29370.84
02:09:19|29368.13
02:09:20|29368.13
02:09:21|29368.12
02:09:21|29369.79
02:09:22|29361.89
02:09:23|29359.83
02:09:24|29359.82
02:09:25|29351.12
02:09:26|29351.11
02:09:28|29352.54
02:09:29|29347.75
02:09:30|29350.56
02:09:30|29349.32
02:09:31|29348.3
02:09:32|29338.29
02:09:33|29344.77
02:09:34|29333.22
02:09:36|29328.01
02:09:37|29327.94
02:09:37|29329.56
02:09:39|29326.38
02:09:39|29322.99
02:09:40|29323.
02:09:41|29322.92
02:09:43|29326.26
02:09:44|29325.17
02:09:45|29325.17
02:09:46|29324.55
02:09:47|29327.63
02:09:48|29328.16
02:09:49|29332.76
02:09:50|29341.13
02:09:51|29342.
02:09:52|29342.79
02:09:53|29342.79
02:09:54|29342.78
02:09:55|29342.78
02:09:56|29331.66
02:09:57|29336.44
02:09:58|29336.45
02:09:59|29336.44
02:10:00|29336.44
02:10:01|29334.52
02:10:02|29343.57
02:10:03|29347.49
02:10:04|29347.49
02:10:05|29347.5
02:10:06|29342.26
02:10:07|29351.94
02:10:08|29360.69
02:10:09|29360.68
02:10:10|29360.69
02:10:11|29362.85
02:10:12|29360.7
02:10:13|29352.51
02:10:14|29347.52
02:10:16|29346.83
02:10:16|29346.25
02:10:18|29349.54
02:10:18|29351.58
02:10:19|29353.04
02:10:20|29353.03
02:10:22|29351.56
02:10:22|29349.21
02:10:23|29351.63
02:10:25|29356.07
02:10:26|29356.66
02:10:26|29352.93
02:10:27|29351.29
02:10:28|29354.41
02:10:30|29358.8
02:10:30|29359.11
02:10:31|29359.39
02:10:32|29360.14
02:10:33|29360.37
02:10:35|29360.6
02:10:35|29360.6
02:10:37|29364.52
02:10:37|29364.53
02:10:38|29364.52
02:10:39|29364.52
02:10:40|29364.52
02:10:41|29364.77
02:10:42|29365.
02:10:43|29364.99
02:10:45|29365.
02:10:46|29365.
02:10:47|29356.31
02:10:48|29350.02
02:10:49|29350.01
02:10:50|29350.01
02:10:51|29354.07
02:10:53|29354.08
02:10:53|29355.68
02:10:54|29355.72
02:10:55|29356.31
02:10:56|29356.33
02:10:57|29360.63
02:10:58|29360.62
02:10:59|29360.63
02:11:00|29357.62
02:11:01|29356.32
02:11:02|29360.68
02:11:03|29364.53
02:11:04|29364.52
02:11:06|29364.53
02:11:07|29364.52
02:11:08|29364.52
02:11:09|29364.52
02:11:10|29364.52
02:11:11|29364.52
02:11:12|29364.56
02:11:13|29375.8
02:11:14|29375.8
02:11:15|29375.97
02:11:16|29386.3
02:11:16|29386.3
02:11:18|29372.9
02:11:19|29372.91
02:11:20|29379.22
02:11:21|29379.23
02:11:22|29379.25
02:11:23|29379.25
02:11:24|29379.24
02:11:25|29375.81
02:11:26|29375.8
02:11:27|29375.8
02:11:28|29375.77
02:11:29|29374.14
02:11:30|29366.87
02:11:31|29364.12
02:11:31|29367.8
02:11:33|29367.8
02:11:33|29367.81
02:11:35|29367.8
02:11:36|29367.81
02:11:37|29367.81
02:11:38|29367.88
02:11:39|29367.88
02:11:40|29360.52
02:11:41|29360.12
02:11:42|29358.65
02:11:43|29358.65
02:11:44|29358.65
02:11:46|29358.64
02:11:46|29358.65
02:11:48|29358.65
02:11:49|29358.65
02:11:50|29358.64
02:11:51|29358.64
02:11:51|29350.2
02:11:53|29350.01
02:11:54|29350.01
02:11:54|29350.01
02:11:56|29350.01
02:11:56|29341.87
02:11:57|29342.89
02:11:59|29342.89
02:11:59|29342.89
02:12:01|29342.89
02:12:02|29350.13
02:12:03|29346.64
02:12:04|29346.64
02:12:04|29346.64
02:12:06|29346.64
02:12:07|29346.64
02:12:08|29345.74
02:12:09|29345.74
02:12:10|29345.75
02:12:11|29348.82
02:12:12|29348.82
02:12:13|29348.81
02:12:14|29348.82
02:12:15|29340.62
02:12:16|29344.54
02:12:17|29347.33
02:12:18|29347.63
02:12:19|29347.63
02:12:20|29347.63
02:12:21|29347.63
02:12:22|29347.62
02:12:23|29347.63
02:12:24|29347.62
02:12:25|29347.63
02:12:26|29347.62
02:12:27|29347.63
02:12:29|29347.62
02:12:29|29347.62
02:12:30|29347.62
02:12:31|29346.89
02:12:32|29343.62
02:12:33|29343.63
02:12:34|29343.63
02:12:35|29343.62
02:12:36|29342.26
02:12:37|29342.25
02:12:38|29341.34
02:12:39|29341.34
02:12:40|29341.34
02:12:41|29337.45
02:12:42|29337.45
02:12:43|29337.44
02:12:44|29337.45
02:12:46|29334.6
02:12:47|29330.01
02:12:49|29323.65
02:12:50|29323.64
02:12:51|29321.22
02:12:52|29321.21
02:12:52|29324.94
02:12:53|29324.93
02:12:55|29324.94
02:12:56|29308.13
02:12:57|29307.83
02:12:58|29313.12
02:12:59|29315.83
02:13:00|29313.09
02:13:01|29309.15
02:13:02|29309.96
02:13:03|29309.24
02:13:04|29308.71
02:13:05|29301.12
02:13:06|29301.
02:13:07|29276.66
02:13:08|29288.13
02:13:09|29294.82
02:13:10|29294.86
02:13:11|29286.01
02:13:12|29288.4
02:13:13|29291.41
02:13:14|29281.39
02:13:15|29263.99
02:13:16|29271.58
02:13:17|29263.16
02:13:18|29270.89
02:13:19|29275.07
02:13:20|29268.03
02:13:21|29263.59
02:13:22|29268.96
02:13:23|29261.25
02:13:24|29256.34
02:13:25|29260.07
02:13:26|29254.36
02:13:27|29263.76
02:13:28|29264.89
02:13:29|29270.73
02:13:30|29267.3
02:13:31|29267.29
02:13:32|29260.37
02:13:33|29255.86
02:13:34|29261.23
02:13:35|29264.08
02:13:36|29261.26
02:13:37|29260.34
02:13:38|29252.74
02:13:39|29244.83
02:13:40|29259.99
02:13:41|29253.41
02:13:42|29257.37
02:13:43|29261.03
02:13:44|29252.31
02:13:45|29244.08
02:13:46|29244.29
02:13:48|29241.55
02:13:49|29232.2
02:13:49|29237.54
02:13:51|29240.4
02:13:52|29238.52
02:13:53|29242.54
02:13:54|29244.07
02:13:55|29244.06
02:13:56|29244.06
02:13:56|29243.7
02:13:57|29243.7
02:13:59|29235.76
02:14:00|29239.21
02:14:00|29239.23
02:14:01|29241.01
02:14:03|29239.21
02:14:04|29242.25
02:14:05|29247.03
02:14:06|29257.31
02:14:06|29267.99
02:14:08|29267.97
02:14:08|29268.32
02:14:10|29267.98
02:14:10|29272.68
02:14:11|29272.69
02:14:12|29272.69
02:14:13|29272.73
02:14:15|29277.2
02:14:16|29272.7
02:14:17|29264.47
02:14:19|29260.7
02:14:19|29264.51
02:14:20|29264.49
02:14:21|29264.49
02:14:22|29267.27
02:14:23|29271.18
02:14:24|29270.49
02:14:26|29268.
02:14:27|29264.15
02:14:27|29264.48
02:14:28|29264.49
02:14:30|29262.4
02:14:30|29260.86
02:14:31|29261.26
02:14:33|29261.19
02:14:33|29262.61
02:14:34|29262.23
02:14:35|29264.49
02:14:36|29264.75
02:14:39|29264.49
02:14:40|29264.49
02:14:41|29266.93
02:14:42|29265.24
02:14:43|29264.48
02:14:44|29264.19
02:14:45|29264.48
02:14:46|29264.48
02:14:48|29261.95
02:14:49|29266.41
02:14:50|29264.8
02:14:51|29264.79
02:14:53|29267.98
02:14:53|29267.98
02:14:54|29267.97
02:14:55|29267.97
02:14:56|29267.98
02:14:57|29267.98
02:14:58|29267.98
02:14:59|29267.98
02:15:00|29273.22
02:15:01|29261.18
02:15:02|29250.01
02:15:03|29250.01
02:15:04|29249.78
02:15:05|29247.19
02:15:06|29247.18
02:15:07|29247.19
02:15:08|29245.45
02:15:09|29239.25
02:15:10|29244.75
02:15:11|29244.75
02:15:12|29244.74
02:15:13|29244.75
02:15:14|29244.75
02:15:15|29244.75
02:15:16|29238.29
02:15:17|29244.73
02:15:18|29241.46
02:15:19|29236.94
02:15:20|29235.77
02:15:21|29234.
02:15:22|29236.13
02:15:23|29231.01
02:15:24|29231.1
02:15:25|29231.01
02:15:26|29231.01
02:15:27|29231.
02:15:28|29231.
02:15:29|29231.
02:15:30|29230.01
02:15:31|29229.07
02:15:32|29228.29
02:15:33|29234.9
02:15:34|29234.89
02:15:35|29238.01
02:15:36|29238.01
02:15:37|29238.01
02:15:38|29241.66
02:15:39|29243.8
02:15:40|29248.09
02:15:41|29250.44
02:15:42|29263.13
02:15:43|29261.26
02:15:44|29258.56
02:15:45|29249.85
02:15:46|29249.85
02:15:47|29250.
02:15:49|29255.98
02:15:50|29256.08
02:15:51|29258.18
02:15:52|29259.9
02:15:53|29258.08
02:15:54|29263.12
02:15:55|29263.13
02:15:56|29260.
02:15:57|29260.87
02:15:58|29261.89
02:15:59|29263.17
02:15:59|29263.17
02:16:00|29263.17
02:16:02|29263.16
02:16:03|29263.16
02:16:04|29263.16
02:16:05|29265.
02:16:06|29268.15
02:16:08|29264.98
02:16:08|29259.5
02:16:09|29257.96
02:16:10|29250.41
02:16:11|29249.85
02:16:12|29245.4
02:16:13|29236.5
02:16:14|29233.05
02:16:15|29233.09
02:16:16|29229.44
02:16:17|29229.44
02:16:18|29229.44
02:16:19|29229.81
02:16:20|29229.06
02:16:21|29225.36
02:16:22|29219.9
02:16:23|29219.99
02:16:24|29209.96
02:16:25|29212.66
02:16:26|29208.83
02:16:27|29212.65
02:16:28|29219.42
02:16:29|29209.79
02:16:30|29214.31
02:16:31|29216.64
02:16:32|29217.2
02:16:33|29220.
02:16:34|29220.
02:16:35|29219.99
02:16:36|29220.
02:16:37|29218.68
02:16:38|29218.38
02:16:39|29218.38
02:16:40|29218.38
02:16:41|29224.87
02:16:42|29225.36
02:16:43|29225.36
02:16:44|29225.35
02:16:45|29225.35
02:16:46|29227.
02:16:47|29229.81
02:16:48|29229.81
02:16:49|29229.81
02:16:51|29239.39
02:16:51|29239.39
02:16:53|29239.39
02:16:54|29239.39
02:16:55|29232.52
02:16:56|29232.51
02:16:57|29230.79
02:16:58|29230.79
02:16:59|29231.23
02:17:00|29236.83
02:17:01|29237.73
02:17:02|29238.88
02:17:04|29238.89
02:17:04|29238.88
02:17:06|29239.97
02:17:06|29243.23
02:17:07|29246.38
02:17:08|29248.03
02:17:09|29249.99
02:17:10|29254.
02:17:11|29255.6
02:17:13|29255.59
02:17:13|29255.6
02:17:15|29248.12
02:17:16|29248.11
02:17:17|29248.12
02:17:17|29248.12
02:17:19|29248.11
02:17:20|29248.12
02:17:21|29248.11
02:17:22|29248.11
02:17:23|29248.11
02:17:24|29248.11
02:17:25|29248.12
02:17:26|29244.9
02:17:27|29241.07
02:17:30|29241.08
02:17:30|29241.08
02:17:31|29241.07
02:17:32|29241.08
02:17:34|29241.07
02:17:34|29241.07
02:17:36|29241.07
02:17:37|29239.26
02:17:38|29234.86
02:17:39|29232.66
02:17:40|29232.65
02:17:41|29232.65
02:17:41|29232.65
02:17:43|29230.88
02:17:43|29230.
02:17:44|29215.19
02:17:46|29215.2
02:17:46|29212.87
02:17:48|29214.64
02:17:49|29218.95
02:17:49|29205.92
02:17:51|29202.53
02:17:52|29203.2
02:17:53|29203.21
02:17:54|29203.26
02:17:56|29206.72
02:17:56|29212.25
02:17:57|29214.93
02:17:58|29208.72
02:17:59|29208.46
02:18:00|29207.78
02:18:01|29207.66
02:18:02|29206.4
02:18:04|29206.4
02:18:05|29202.53
02:18:05|29205.19
02:18:06|29205.8
02:18:07|29206.89
02:18:08|29215.33
02:18:10|29223.66
02:18:11|29223.67
02:18:12|29225.38
02:18:13|29225.39
02:18:13|29226.18
02:18:15|29234.85
02:18:16|29236.92
02:18:16|29236.92
02:18:18|29237.1
02:18:19|29234.85
02:18:20|29234.84
02:18:21|29231.33
02:18:21|29235.13
02:18:23|29231.44
02:18:23|29230.23
02:18:25|29215.23
02:18:26|29212.71
02:18:26|29212.7
02:18:28|29212.71
02:18:29|29212.71
02:18:29|29212.71
02:18:31|29215.69
02:18:32|29215.69
02:18:33|29215.69
02:18:33|29214.65
02:18:34|29207.63
02:18:35|29211.97
02:18:36|29212.66
02:18:38|29209.13
02:18:38|29212.71
02:18:40|29209.81
02:18:40|29208.13
02:18:41|29207.5
02:18:42|29205.9
02:18:44|29205.89
02:18:44|29204.33
02:18:45|29202.52
02:18:46|29203.01
02:18:47|29203.01
02:18:48|29203.01
02:18:50|29211.98
02:18:50|29212.25
02:18:52|29212.24
02:18:53|29211.45
02:18:54|29211.98
02:18:56|29213.6
02:18:57|29213.72
02:18:58|29211.37
02:18:59|29210.79
02:19:00|29210.74
02:19:01|29210.75
02:19:03|29218.87
02:19:03|29218.86
02:19:05|29224.15
02:19:05|29227.93
02:19:06|29228.7
02:19:07|29223.48
02:19:08|29222.35
02:19:10|29220.47
02:19:11|29221.89
02:19:12|29224.54
02:19:13|29229.99
02:19:13|29230.67
02:19:15|29231.52
02:19:16|29231.53
02:19:16|29235.63
02:19:18|29230.56
02:19:19|29230.56
02:19:20|29230.56
02:19:21|29231.74
02:19:22|29235.02
02:19:23|29232.25
02:19:24|29232.25
02:19:25|29222.58
02:19:26|29222.46
02:19:27|29221.88
02:19:28|29221.88
02:19:29|29220.01
02:19:30|29219.9
02:19:31|29218.87
02:19:31|29217.9
02:19:32|29217.53
02:19:33|29214.42
02:19:35|29214.43
02:19:36|29217.23
02:19:37|29219.59
02:19:37|29220.14
02:19:39|29220.14
02:19:39|29220.14
02:19:40|29220.13
02:19:42|29220.14
02:19:42|29221.78
02:19:43|29221.78
02:19:45|29221.78
02:19:45|29221.79
02:19:47|29221.79
02:19:48|29221.79
02:19:48|29221.79
02:19:50|29220.02
02:19:50|29220.01
02:19:52|29220.
02:19:53|29220.
02:19:54|29220.
02:19:55|29220.01
02:19:57|29220.
02:19:57|29220.01
02:19:59|29220.
02:19:59|29220.
02:20:00|29220.01
02:20:02|29220.01
02:20:03|29220.01
02:20:04|29223.15
02:20:05|29225.07
02:20:05|29226.12
02:20:06|29228.65
02:20:07|29232.65
02:20:09|29237.08
02:20:10|29237.09
02:20:11|29235.94
02:20:12|29236.94
02:20:13|29239.98
02:20:13|29240.26
02:20:15|29242.12
02:20:15|29250.
02:20:17|29248.19
02:20:18|29248.19
02:20:19|29248.18
02:20:20|29248.19
02:20:21|29248.18
02:20:22|29248.18
02:20:23|29250.13
02:20:23|29248.28
02:20:25|29246.74
02:20:25|29246.74
02:20:27|29246.74
02:20:28|29250.42
02:20:29|29253.94
02:20:30|29253.95
02:20:31|29255.59
02:20:32|29256.76
02:20:32|29256.76
02:20:33|29256.76
02:20:34|29248.18
02:20:36|29248.13
02:20:36|29247.68
02:20:37|29243.54
02:20:38|29243.54
02:20:40|29243.54
02:20:41|29243.54
02:20:41|29243.54
02:20:43|29243.54
02:20:43|29243.54
02:20:45|29243.54
02:20:46|29243.53
02:20:47|29243.54
02:20:48|29243.54
02:20:49|29243.53
02:20:49|29243.53
02:20:50|29243.53
02:20:52|29243.53
02:20:53|29243.53
02:20:54|29243.54
02:20:55|29243.52
02:20:56|29243.52
02:20:57|29243.52
02:20:58|29243.52
02:20:59|29237.64
02:21:00|29232.89
02:21:01|29232.79
02:21:02|29231.22
02:21:03|29231.22
02:21:04|29231.21
02:21:05|29231.17
02:21:06|29231.17
02:21:07|29230.91
02:21:08|29230.9
02:21:09|29230.01
02:21:10|29230.
02:21:11|29230.01
02:21:12|29230.
02:21:13|29234.86
02:21:14|29242.84
02:21:15|29246.62
02:21:16|29248.09
02:21:17|29248.09
02:21:19|29246.61
02:21:19|29242.84
02:21:20|29242.84
02:21:21|29245.58
02:21:22|29247.09
02:21:24|29248.05
02:21:24|29248.13
02:21:25|29248.14
02:21:26|29250.42
02:21:27|29250.42
02:21:28|29258.15
02:21:29|29261.28
02:21:30|29261.28
02:21:31|29261.28
02:21:32|29261.29
02:21:34|29255.97
02:21:35|29255.63
02:21:36|29260.34
02:21:36|29264.59
02:21:38|29259.19
02:21:39|29259.19
02:21:40|29258.05
02:21:41|29258.05
02:21:42|29263.12
02:21:43|29259.16
02:21:43|29255.71
02:21:45|29255.7
02:21:45|29255.71
02:21:46|29256.01
02:21:48|29261.04
02:21:49|29261.03
02:21:50|29261.39
02:21:51|29262.08
02:21:51|29262.11
02:21:53|29262.14
02:21:54|29262.18
02:21:55|29264.66
02:21:56|29264.66
02:21:57|29254.23
02:21:58|29252.82
02:21:59|29252.82
02:22:00|29252.81
02:22:01|29252.81
02:22:02|29252.81
02:22:03|29252.81
02:22:04|29252.78
02:22:05|29252.77
02:22:06|29252.77
02:22:07|29252.77
02:22:08|29252.77
02:22:09|29252.78
02:22:11|29252.83
02:22:11|29257.55
02:22:12|29258.06
02:22:13|29258.07
02:22:14|29258.07
02:22:15|29258.07
02:22:16|29258.07
02:22:17|29258.07
02:22:18|29258.64
02:22:19|29259.23
02:22:20|29269.99
02:22:21|29272.05
02:22:22|29269.99
02:22:23|29269.99
02:22:24|29270.
02:22:25|29267.22
02:22:26|29266.71
02:22:27|29267.41
02:22:28|29267.42
02:22:29|29270.
02:22:30|29270.
02:22:31|29269.99
02:22:32|29270.01
02:22:33|29270.47
02:22:34|29270.48
02:22:35|29270.47
02:22:36|29270.01
02:22:37|29270.02
02:22:38|29270.
02:22:39|29270.01
02:22:40|29270.
02:22:41|29270.01
02:22:42|29270.
02:22:43|29270.
02:22:44|29270.
02:22:45|29270.01
02:22:46|29270.
02:22:47|29265.24
02:22:48|29264.78
02:22:49|29264.79
02:22:50|29264.79
02:22:51|29264.79
02:22:52|29264.79
02:22:53|29264.79
02:22:54|29267.44
02:22:55|29270.
02:22:57|29270.01
02:22:58|29275.19
02:22:59|29278.69
02:23:00|29278.69
02:23:01|29278.69
02:23:02|29278.78
02:23:03|29279.54
02:23:04|29280.
02:23:05|29280.
02:23:06|29278.46
02:23:07|29278.46
02:23:08|29274.76
02:23:09|29268.36
02:23:10|29268.36
02:23:11|29268.03
02:23:12|29268.02
02:23:13|29268.03
02:23:14|29268.03
02:23:15|29258.14
02:23:16|29258.13
02:23:17|29258.14
02:23:18|29258.14
02:23:19|29258.13
02:23:20|29258.13
02:23:21|29259.49
02:23:22|29259.5
02:23:23|29259.74
02:23:24|29261.05
02:23:25|29261.05
02:23:26|29262.59
02:23:27|29263.96
02:23:28|29255.5
02:23:29|29257.55
02:23:30|29257.55
02:23:31|29261.72
02:23:32|29261.72
02:23:33|29261.73
02:23:34|29258.53
02:23:35|29258.53
02:23:36|29256.46
02:23:37|29256.47
02:23:38|29256.47
02:23:39|29256.47
02:23:40|29252.6
02:23:41|29252.61
02:23:42|29252.61
02:23:43|29252.6
02:23:44|29252.61
02:23:45|29252.6
02:23:46|29255.19
02:23:47|29255.19
02:23:48|29255.2
02:23:49|29255.2
02:23:50|29255.2
02:23:51|29255.19
02:23:52|29256.42
02:23:53|29256.43
02:23:54|29256.43
02:23:55|29258.62
02:23:56|29261.64
02:23:58|29264.94
02:23:59|29257.87
02:24:00|29257.75
02:24:00|29257.54
02:24:01|29257.55
02:24:02|29257.55
02:24:04|29257.55
02:24:05|29254.15
02:24:06|29254.15
02:24:06|29254.16
02:24:07|29254.15
02:24:08|29254.15
02:24:10|29254.16
02:24:11|29257.47
02:24:12|29257.53
02:24:12|29259.58
02:24:13|29264.93
02:24:14|29264.94
02:24:16|29264.93
02:24:16|29264.93
02:24:17|29264.94
02:24:19|29264.93
02:24:20|29264.94
02:24:21|29264.94
02:24:21|29264.93
02:24:23|29264.93
02:24:23|29264.94
02:24:24|29268.32
02:24:25|29268.31
02:24:27|29268.31
02:24:27|29268.32
02:24:28|29270.17
02:24:29|29271.75
02:24:31|29271.83
02:24:32|29272.41
02:24:32|29274.44
02:24:34|29274.44
02:24:35|29274.44
02:24:36|29274.44
02:24:36|29274.45
02:24:38|29265.35
02:24:39|29265.36
02:24:39|29265.35
02:24:40|29265.36
02:24:42|29265.35
02:24:43|29265.36
02:24:44|29264.49
02:24:45|29264.49
02:24:45|29264.48
02:24:46|29264.49
02:24:48|29264.48
02:24:49|29264.48
02:24:49|29264.48
02:24:51|29264.48
02:24:52|29264.48
02:24:53|29264.47
02:24:54|29264.47
02:24:55|29264.48
02:24:55|29264.48
02:24:57|29264.48
02:24:58|29264.47
02:24:59|29264.47
02:25:00|29264.5
02:25:01|29265.78
02:25:02|29265.79
02:25:03|29265.79
02:25:04|29265.79
02:25:05|29265.79
02:25:06|29265.79
02:25:07|29265.78
02:25:08|29265.78
02:25:09|29265.79
02:25:10|29265.79
02:25:11|29265.79
02:25:12|29265.78
02:25:13|29265.78
02:25:14|29265.78
02:25:15|29265.33
02:25:16|29263.44
02:25:17|29263.03
02:25:18|29263.02
02:25:19|29263.03
02:25:20|29263.02
02:25:21|29263.03
02:25:22|29263.03
02:25:23|29263.7
02:25:24|29263.69
02:25:25|29263.69
02:25:26|29263.69
02:25:27|29263.69
02:25:28|29264.75
02:25:29|29264.75
02:25:30|29265.78
02:25:31|29265.77
02:25:32|29265.78
02:25:33|29265.77
02:25:34|29261.55
02:25:35|29260.94
02:25:36|29260.85
02:25:37|29260.85
02:25:38|29260.85
02:25:39|29260.85
02:25:40|29260.84
02:25:41|29260.83
02:25:42|29260.65
02:25:43|29257.84
02:25:44|29257.84
02:25:45|29257.83
02:25:46|29257.84
02:25:47|29258.87
02:25:48|29259.47
02:25:49|29259.47
02:25:50|29259.46
02:25:51|29259.47
02:25:52|29259.47
02:25:53|29259.47
02:25:54|29259.47
02:25:55|29259.47
02:25:56|29259.47
02:25:57|29259.46
02:25:59|29260.36
02:26:00|29262.56
02:26:01|29267.2
02:26:02|29267.2
02:26:03|29267.2
02:26:03|29267.2
02:26:05|29265.94
02:26:06|29264.79
02:26:06|29264.77
02:26:08|29259.91
02:26:09|29259.91
02:26:10|29259.92
02:26:11|29259.91
02:26:12|29259.92
02:26:13|29259.91
02:26:14|29259.91
02:26:15|29259.92
02:26:16|29259.92
02:26:17|29259.92
02:26:18|29259.91
02:26:19|29254.06
02:26:20|29254.79
02:26:21|29257.83
02:26:22|29257.83
02:26:23|29257.83
02:26:24|29257.83
02:26:25|29257.83
02:26:26|29257.83
02:26:27|29257.82
02:26:28|29257.82
02:26:29|29257.83
02:26:30|29243.93
02:26:31|29243.92
02:26:32|29237.44
02:26:33|29237.44
02:26:34|29237.44
02:26:35|29237.44
02:26:36|29237.44
02:26:37|29237.44
02:26:38|29235.79
02:26:39|29233.17
02:26:40|29233.05
02:26:41|29232.79
02:26:42|29230.21
02:26:43|29230.1
02:26:44|29221.76
02:26:45|29228.09
02:26:46|29227.84
02:26:47|29218.08
02:26:48|29216.87
02:26:49|29216.87
02:26:50|29219.89
02:26:51|29219.89
02:26:52|29216.86
02:26:53|29216.85
02:26:54|29214.82
02:26:55|29214.82
02:26:56|29214.65
02:26:57|29214.65
02:26:58|29214.65
02:26:59|29214.65
02:27:00|29219.86
02:27:01|29219.86
02:27:02|29223.41
02:27:03|29218.07
02:27:05|29217.58
02:27:05|29217.24
02:27:06|29215.13
02:27:07|29215.12
02:27:08|29215.13
02:27:09|29211.75
02:27:10|29213.72
02:27:11|29213.72
02:27:12|29213.71
02:27:13|29216.78
02:27:14|29216.78
02:27:15|29216.77
02:27:16|29217.93
02:27:17|29219.7
02:27:18|29216.7
02:27:19|29216.7
02:27:20|29216.7
02:27:21|29216.69
02:27:22|29216.69
02:27:23|29221.21
02:27:24|29223.38
02:27:25|29227.78
02:27:26|29227.79
02:27:27|29229.82
02:27:28|29229.82
02:27:29|29230.
02:27:30|29231.25
02:27:31|29231.34
02:27:32|29229.96
02:27:34|29229.86
02:27:34|29239.46
02:27:35|29239.47
02:27:36|29239.46
02:27:37|29239.99
02:27:38|29239.99
02:27:39|29242.43
02:27:40|29242.77
02:27:41|29242.77
02:27:43|29242.83
02:27:43|29242.83
02:27:44|29242.84
02:27:46|29242.91
02:27:46|29244.29
02:27:47|29244.31
02:27:48|29247.65
02:27:50|29247.65
02:27:50|29247.65
02:27:51|29247.66
02:27:52|29247.66
02:27:53|29247.66
02:27:54|29247.66
02:27:56|29247.66
02:27:56|29247.65
02:27:57|29247.67
02:27:59|29250.9
02:27:59|29253.24
02:28:01|29252.75
02:28:02|29252.74
02:28:04|29252.74
02:28:04|29252.75
02:28:06|29247.65
02:28:07|29243.95
02:28:07|29243.95
02:28:09|29243.95
02:28:10|29243.95
02:28:11|29245.32
02:28:11|29247.66
02:28:12|29249.83
02:28:13|29251.18
02:28:14|29251.18
02:28:16|29251.18
02:28:16|29251.94
02:28:18|29252.75
02:28:18|29252.74
02:28:19|29246.53
02:28:20|29246.52
02:28:21|29245.44
02:28:22|29245.45
02:28:25|29245.44
02:28:26|29245.45
02:28:27|29245.45
02:28:29|29250.42
02:28:29|29250.41
02:28:30|29250.41
02:28:31|29250.42
02:28:32|29250.42
02:28:33|29250.41
02:28:34|29250.42
02:28:35|29250.42
02:28:36|29250.42
02:28:37|29250.42
02:28:38|29250.42
02:28:39|29247.69
02:28:40|29247.69
02:28:41|29247.68
02:28:42|29247.65
02:28:43|29247.65
02:28:44|29247.64
02:28:45|29245.39
02:28:46|29245.39
02:28:47|29245.39
02:28:48|29245.39
02:28:49|29245.23
02:28:50|29244.55
02:28:51|29244.54
02:28:52|29244.55
02:28:53|29244.55
02:28:54|29244.49
02:28:55|29244.48
02:28:56|29243.24
02:28:57|29242.83
02:28:58|29242.75
02:28:59|29235.19
02:29:00|29235.11
02:29:02|29243.69
02:29:03|29243.68
02:29:04|29243.68
02:29:05|29244.54
02:29:07|29244.53
02:29:08|29244.58
02:29:09|29244.58
02:29:09|29244.88
02:29:10|29244.87
02:29:11|29244.88
02:29:13|29244.92
02:29:14|29244.92
02:29:15|29245.02
02:29:16|29245.37
02:29:17|29245.36
02:29:19|29246.
02:29:19|29246.11
02:29:20|29246.11
02:29:21|29246.12
02:29:22|29247.94
02:29:24|29247.94
02:29:24|29248.72
02:29:25|29248.73
02:29:26|29248.74
02:29:27|29249.99
02:29:28|29249.99
02:29:29|29246.41
02:29:30|29242.48
02:29:31|29242.48
02:29:32|29242.48
02:29:33|29242.48
02:29:34|29242.47
02:29:35|29242.48
02:29:36|29242.48
02:29:37|29242.48
02:29:38|29244.29
02:29:39|29247.08
02:29:40|29247.08
02:29:41|29248.18
02:29:42|29248.18
02:29:43|29248.19
02:29:44|29248.19
02:29:45|29248.18
02:29:46|29248.19
02:29:47|29248.63
02:29:48|29248.73
02:29:49|29248.72
02:29:50|29248.73
02:29:51|29245.01
02:29:52|29245.01
02:29:53|29245.01
02:29:54|29245.01
02:29:55|29245.
02:29:56|29245.
02:29:57|29245.
02:29:58|29245.
02:29:59|29245.01
02:30:00|29245.
02:30:01|29245.01
02:30:03|29245.01
02:30:04|29245.01
02:30:05|29245.01
02:30:06|29245.01
02:30:06|29245.01
02:30:09|29245.01
02:30:09|29245.01
02:30:10|29245.99
02:30:11|29247.94
02:30:12|29246.63
02:30:13|29246.54
02:30:14|29246.48
02:30:15|29247.5
02:30:17|29247.64
02:30:17|29249.22
02:30:18|29249.23
02:30:19|29249.23
02:30:20|29249.23
02:30:21|29249.29
02:30:22|29250.
02:30:23|29249.99
02:30:24|29250.
02:30:25|29250.82
02:30:26|29250.83
02:30:27|29250.82
02:30:28|29250.83
02:30:29|29252.32
02:30:30|29252.33
02:30:31|29252.34
02:30:32|29252.46
02:30:33|29252.45
02:30:34|29253.13
02:30:35|29253.12
02:30:36|29253.13
02:30:37|29253.13
02:30:38|29253.13
02:30:39|29253.13
02:30:40|29253.13
02:30:41|29253.13
02:30:42|29253.12
02:30:43|29253.12
02:30:44|29249.3
02:30:45|29249.31
02:30:46|29249.31
02:30:47|29249.3
02:30:49|29249.3
02:30:49|29249.31
02:30:50|29249.31
02:30:51|29249.31
02:30:52|29249.3
02:30:53|29249.3
02:30:54|29249.31
02:30:55|29249.3
02:30:56|29249.31
02:30:57|29249.31
02:30:58|29249.3
02:30:59|29249.3
02:31:00|29250.69
02:31:01|29250.68
02:31:02|29250.69
02:31:04|29251.18
02:31:05|29251.21
02:31:06|29251.2
02:31:07|29251.2
02:31:08|29251.2
02:31:09|29251.21
02:31:10|29251.2
02:31:11|29251.21
02:31:12|29251.2
02:31:13|29251.21
02:31:15|29251.21
02:31:15|29251.21
02:31:16|29251.21
02:31:17|29251.21
02:31:18|29251.2
02:31:20|29249.95
02:31:20|29249.95
02:31:22|29249.94
02:31:22|29249.95
02:31:24|29249.95
02:31:25|29249.95
02:31:26|29249.94
02:31:27|29249.94
02:31:28|29249.95
02:31:29|29249.94
02:31:30|29249.94
02:31:31|29249.95
02:31:32|29249.98
02:31:33|29249.99
02:31:34|29249.99
02:31:35|29249.99
02:31:36|29249.98
02:31:37|29251.86
02:31:37|29251.85
02:31:39|29248.98
02:31:40|29248.98
02:31:41|29248.94
02:31:42|29247.77
02:31:43|29245.01
02:31:44|29247.8
02:31:45|29247.8
02:31:46|29245.02
02:31:47|29245.02
02:31:48|29247.8
02:31:49|29247.8
02:31:50|29247.79
02:31:51|29247.8
02:31:52|29247.79
02:31:53|29247.79
02:31:54|29245.9
02:31:55|29245.9
02:31:56|29245.9
02:31:57|29245.89
02:31:58|29245.45
02:31:59|29245.01
02:32:00|29250.53
02:32:01|29253.09
02:32:02|29253.09
02:32:03|29253.09
02:32:04|29247.8
02:32:06|29239.79
02:32:06|29239.8
02:32:07|29239.79
02:32:08|29239.8
02:32:09|29239.8
02:32:10|29239.8
02:32:11|29239.8
02:32:12|29239.8
02:32:14|29239.79
02:32:14|29239.79
02:32:15|29239.8
02:32:16|29239.79
02:32:17|29239.8
02:32:19|29239.8
02:32:19|29239.8
02:32:20|29239.79
02:32:21|29239.8
02:32:22|29239.8
02:32:23|29239.79
02:32:24|29239.8
02:32:25|29239.8
02:32:26|29239.79
02:32:27|29239.8
02:32:29|29239.79
02:32:29|29239.8
02:32:30|29239.8
02:32:31|29239.79
02:32:32|29239.8
02:32:33|29239.79
02:32:35|29239.79
02:32:35|29239.79
02:32:36|29239.8
02:32:37|29239.79
02:32:38|29239.79
02:32:40|29239.8
02:32:41|29239.79
02:32:41|29239.8
02:32:42|29239.8
02:32:44|29239.79
02:32:44|29239.8
02:32:45|29236.88
02:32:47|29236.13
02:32:47|29235.15
02:32:49|29235.15
02:32:50|29235.15
02:32:50|29235.14
02:32:52|29235.15
02:32:52|29235.15
02:32:53|29235.15
02:32:54|29235.14
02:32:56|29235.15
02:32:56|29235.14
02:32:57|29235.14
02:32:58|29235.15
02:32:59|29235.14
02:33:01|29235.14
02:33:02|29235.14
02:33:03|29235.14
02:33:04|29231.43
02:33:05|29231.43
02:33:05|29231.11
02:33:07|29231.04
02:33:07|29231.04
02:33:09|29231.03
02:33:10|29231.04
02:33:11|29231.03
02:33:12|29231.04
02:33:13|29231.03
02:33:14|29231.04
02:33:15|29231.03
02:33:16|29231.04
02:33:17|29231.03
02:33:18|29231.06
02:33:19|29231.53
02:33:20|29231.52
02:33:21|29231.53
02:33:22|29239.8
02:33:23|29239.8
02:33:24|29240.28
02:33:25|29242.77
02:33:26|29242.77
02:33:27|29242.8
02:33:28|29244.28
02:33:29|29244.28
02:33:30|29244.29
02:33:31|29247.67
02:33:32|29242.23
02:33:33|29242.23
02:33:34|29242.23
02:33:35|29242.23
02:33:36|29242.24
02:33:37|29242.23
02:33:38|29242.24
02:33:39|29242.24
02:33:40|29242.24
02:33:41|29242.24
02:33:42|29242.24
02:33:43|29238.
02:33:45|29238.
02:33:45|29238.94
02:33:46|29239.94
02:33:47|29240.3
02:33:48|29240.32
02:33:49|29240.48
02:33:50|29239.36
02:33:51|29239.33
02:33:52|29239.31
02:33:53|29239.3
02:33:54|29239.31
02:33:56|29239.31
02:33:56|29239.3
02:33:57|29239.31
02:33:58|29239.3
02:33:59|29240.12
02:34:00|29242.23
02:34:01|29243.38
02:34:03|29243.38
02:34:04|29243.38
02:34:05|29243.37
02:34:05|29243.37
02:34:07|29242.65
02:34:08|29242.64
02:34:09|29242.65
02:34:10|29242.65
02:34:11|29242.65
02:34:12|29242.64
02:34:13|29242.64
02:34:15|29242.65
02:34:16|29242.65
02:34:17|29242.65
02:34:19|29242.64
02:34:19|29242.64
02:34:21|29243.01
02:34:22|29243.01
02:34:23|29245.23
02:34:24|29246.96
02:34:25|29250.
02:34:26|29250.
02:34:27|29250.
02:34:28|29249.99
02:34:29|29249.99
02:34:30|29249.99
02:34:31|29249.99
02:34:32|29250.
02:34:33|29250.44
02:34:34|29250.47
02:34:35|29250.48
02:34:36|29250.48
02:34:37|29250.68
02:34:38|29250.8
02:34:39|29250.83
02:34:40|29250.85
02:34:41|29250.92
02:34:42|29251.
02:34:43|29251.
02:34:44|29254.79
02:34:45|29255.08
02:34:46|29259.84
02:34:47|29259.84
02:34:48|29259.84
02:34:49|29258.66
02:34:50|29258.66
02:34:51|29258.65
02:34:52|29258.66
02:34:53|29258.65
02:34:54|29258.65
02:34:55|29258.66
02:34:56|29258.66
02:34:57|29268.32
02:34:58|29268.33
02:35:00|29268.33
02:35:00|29268.33
02:35:01|29268.32
02:35:02|29268.33
02:35:03|29268.33
02:35:05|29265.1
02:35:06|29265.11
02:35:06|29262.72
02:35:07|29262.73
02:35:09|29262.73
02:35:10|29262.73
02:35:10|29262.73
02:35:11|29262.73
02:35:13|29262.72
02:35:14|29262.73
02:35:14|29262.72
02:35:15|29262.72
02:35:17|29262.73
02:35:17|29262.73
02:35:18|29262.73
02:35:20|29262.72
02:35:20|29262.72
02:35:21|29262.38
02:35:23|29262.37
02:35:24|29262.37
02:35:25|29262.38
02:35:25|29262.37
02:35:27|29262.35
02:35:27|29261.73
02:35:28|29261.69
02:35:29|29261.69
02:35:31|29261.69
02:35:31|29261.69
02:35:32|29262.36
02:35:33|29262.35
02:35:35|29262.36
02:35:35|29262.36
02:35:37|29262.35
02:35:38|29262.36
02:35:38|29262.35
02:35:40|29262.36
02:35:41|29262.36
02:35:41|29262.35
02:35:43|29262.36
02:35:44|29262.36
02:35:45|29262.36
02:35:45|29262.36
02:35:46|29262.37
02:35:47|29262.36
02:35:49|29262.37
02:35:49|29262.36
02:35:50|29262.36
02:35:51|29262.36
02:35:52|29262.36
02:35:53|29262.36
02:35:54|29262.36
02:35:55|29262.36
02:35:56|29262.37
02:35:57|29262.36
02:35:58|29262.37
02:35:59|29262.36
02:36:00|29262.36
02:36:01|29262.36
02:36:03|29262.37
02:36:04|29262.37
02:36:06|29262.36
02:36:06|29262.36
02:36:07|29258.49
02:36:09|29254.41
02:36:09|29252.93
02:36:10|29252.46
02:36:11|29252.23
02:36:12|29252.04
02:36:13|29252.03
02:36:14|29252.03
02:36:16|29252.03
02:36:17|29252.02
02:36:17|29252.03
02:36:19|29258.05
02:36:19|29259.73
02:36:21|29259.73
02:36:22|29259.74
02:36:23|29259.74
02:36:24|29261.24
02:36:25|29261.24
02:36:26|29261.24
02:36:26|29261.23
02:36:28|29261.24
02:36:29|29261.24
02:36:30|29261.24
02:36:31|29261.24
02:36:32|29263.01
02:36:33|29263.48
02:36:34|29263.48
02:36:35|29262.94
02:36:36|29262.93
02:36:37|29262.94
02:36:37|29262.94
02:36:39|29262.94
02:36:39|29262.93
02:36:40|29262.94
02:36:42|29267.49
02:36:43|29267.98
02:36:43|29267.98
02:36:45|29268.33
02:36:46|29268.32
02:36:46|29268.33
02:36:48|29269.5
02:36:49|29269.99
02:36:50|29270.
02:36:50|29270.
02:36:52|29269.99
02:36:53|29270.75
02:36:53|29272.72
02:36:55|29272.71
02:36:55|29272.71
02:36:56|29278.57
02:36:57|29273.48
02:36:58|29273.48
02:37:00|29273.48
02:37:01|29273.49
02:37:02|29271.85
02:37:03|29271.85
02:37:04|29271.85
02:37:05|29273.48
02:37:07|29273.48
02:37:07|29273.48
02:37:08|29273.48
02:37:09|29273.48
02:37:10|29273.48
02:37:11|29273.48
02:37:12|29273.48
02:37:13|29275.12
02:37:14|29275.12
02:37:15|29276.21
02:37:16|29276.22
02:37:17|29276.22
02:37:18|29276.22
02:37:19|29276.21
02:37:20|29276.22
02:37:22|29277.27
02:37:22|29277.28
02:37:23|29278.44
02:37:24|29279.4
02:37:25|29279.4
02:37:27|29279.39
02:37:28|29279.4
02:37:28|29279.39
02:37:30|29279.4
02:37:30|29278.5
02:37:31|29277.11
02:37:33|29277.1
02:37:33|29276.21
02:37:34|29276.22
02:37:36|29276.22
02:37:37|29276.21
02:37:37|29276.21
02:37:39|29276.22
02:37:39|29276.21
02:37:40|29276.21
02:37:42|29276.21
02:37:42|29276.22
02:37:44|29278.48
02:37:44|29278.54
02:37:45|29278.53
02:37:46|29279.51
02:37:48|29279.51
02:37:49|29279.53
02:37:49|29279.98
02:37:51|29279.99
02:37:52|29279.98
02:37:52|29279.98
02:37:54|29279.99
02:37:54|29280.
02:37:55|29279.99
02:37:57|29280.
02:37:57|29279.99
02:37:58|29279.99
02:37:59|29279.99
02:38:00|29279.99
02:38:01|29279.99
02:38:02|29280.
02:38:04|29280.
02:38:05|29280.
02:38:07|29282.38
02:38:08|29282.38
02:38:09|29282.39
02:38:10|29282.38
02:38:10|29283.68
02:38:11|29283.67
02:38:13|29283.68
02:38:14|29283.68
02:38:15|29283.67
02:38:16|29283.67
02:38:17|29283.68
02:38:18|29283.67
02:38:19|29283.68
02:38:20|29283.68
02:38:21|29283.68
02:38:22|29283.68
02:38:23|29283.68
02:38:24|29283.68
02:38:25|29283.68
02:38:26|29283.68
02:38:27|29283.68
02:38:28|29283.68
02:38:29|29283.68
02:38:30|29283.68
02:38:31|29279.89
02:38:32|29277.89
02:38:33|29277.2
02:38:34|29277.2
02:38:35|29277.2
02:38:36|29277.21
02:38:37|29277.21
02:38:38|29277.21
02:38:39|29277.21
02:38:40|29277.2
02:38:41|29277.21
02:38:42|29277.2
02:38:43|29277.2
02:38:44|29277.21
02:38:45|29276.23
02:38:46|29276.23
02:38:47|29276.23
02:38:48|29276.24
02:38:49|29276.23
02:38:50|29276.24
02:38:51|29274.82
02:38:52|29273.58
02:38:53|29270.02
02:38:54|29270.01
02:38:55|29267.62
02:38:56|29267.48
02:38:57|29267.47
02:38:58|29265.81
02:38:59|29265.81
02:39:00|29264.71
02:39:01|29264.15
02:39:02|29264.15
02:39:04|29264.15
02:39:04|29263.94
02:39:05|29264.13
02:39:07|29264.13
02:39:08|29264.13
02:39:08|29264.13
02:39:09|29264.14
02:39:11|29264.13
02:39:11|29257.19
02:39:13|29257.19
02:39:14|29257.19
02:39:14|29257.18
02:39:15|29257.13
02:39:16|29256.7
02:39:18|29256.69
02:39:19|29256.69
02:39:19|29256.69
02:39:20|29255.86
02:39:22|29253.34
02:39:23|29250.01
02:39:24|29250.
02:39:24|29249.76
02:39:26|29244.32
02:39:27|29244.32
02:39:27|29244.31
02:39:29|29244.32
02:39:29|29244.32
02:39:30|29244.32
02:39:31|29244.32
02:39:32|29244.32
02:39:34|29239.42
02:39:34|29237.57
02:39:36|29239.25
02:39:36|29241.01
02:39:37|29244.25
02:39:38|29244.26
02:39:39|29242.88
02:39:41|29242.89
02:39:41|29242.89
02:39:43|29242.89
02:39:44|29242.89
02:39:44|29242.88
02:39:46|29242.89
02:39:47|29242.79
02:39:47|29242.7
02:39:49|29241.61
02:39:50|29241.
02:39:51|29242.9
02:39:52|29242.9
02:39:53|29242.9
02:39:54|29242.89
02:39:55|29242.89
02:39:56|29242.89
02:39:57|29242.9
02:39:58|29242.89
02:39:59|29242.89
02:40:00|29242.9
02:40:01|29242.9
02:40:02|29242.89
02:40:03|29242.9
02:40:04|29242.9
02:40:05|29249.99
02:40:06|29250.
02:40:08|29249.99
02:40:09|29249.99
02:40:09|29250.38
02:40:11|29250.38
02:40:12|29251.78
02:40:13|29251.78
02:40:14|29251.79
02:40:15|29254.24
02:40:15|29259.22
02:40:17|29259.23
02:40:17|29259.23
02:40:19|29259.32
02:40:19|29259.31
02:40:20|29259.31
02:40:21|29259.31
02:40:23|29259.32
02:40:23|29259.32
02:40:24|29256.79
02:40:26|29256.78
02:40:26|29256.79
02:40:27|29256.78
02:40:29|29256.78
02:40:30|29258.05
02:40:31|29258.05
02:40:31|29258.05
02:40:32|29258.05
02:40:33|29267.49
02:40:35|29265.75
02:40:36|29265.76
02:40:37|29265.88
02:40:37|29269.44
02:40:38|29269.45
02:40:39|29270.72
02:40:41|29271.81
02:40:41|29271.81
02:40:43|29271.81
02:40:43|29271.82
02:40:45|29271.82
02:40:46|29271.81
02:40:46|29271.81
02:40:47|29271.82
02:40:48|29271.81
02:40:49|29271.82
02:40:50|29271.81
02:40:52|29273.22
02:40:52|29273.38
02:40:53|29273.6
02:40:55|29275.67
02:40:56|29273.38
02:40:56|29272.94
02:40:57|29272.88
02:40:58|29272.88
02:40:59|29272.89
02:41:00|29272.88
02:41:02|29272.88
02:41:03|29272.88
02:41:03|29274.73
02:41:04|29274.77
02:41:06|29274.77
02:41:07|29275.99
02:41:08|29275.99
02:41:10|29275.98
02:41:10|29275.98
02:41:12|29271.91
02:41:12|29271.81
02:41:14|29271.82
02:41:15|29271.81
02:41:16|29269.98
02:41:16|29269.97
02:41:18|29269.98
02:41:18|29269.98
02:41:20|29269.98
02:41:21|29269.97
02:41:22|29271.5
02:41:23|29275.84
02:41:24|29277.2
02:41:25|29277.19
02:41:26|29277.2
02:41:27|29277.19
02:41:28|29277.21
02:41:29|29277.21
02:41:30|29281.21
02:41:31|29281.23
02:41:32|29281.23
02:41:33|29286.58
02:41:34|29286.58
02:41:35|29286.58
02:41:36|29290.02
02:41:37|29290.02
02:41:38|29290.03
02:41:39|29290.02
02:41:40|29290.02
02:41:41|29290.03
02:41:42|29290.02
02:41:43|29281.02
02:41:44|29281.02
02:41:45|29285.02
02:41:46|29288.63
02:41:47|29288.63
02:41:48|29290.02
02:41:49|29290.02
02:41:50|29290.02
02:41:51|29290.02
02:41:52|29290.02
02:41:53|29290.03
02:41:54|29283.
02:41:55|29282.99
02:41:56|29290.76
02:41:57|29290.84
02:41:58|29290.83
02:41:59|29290.84
02:42:00|29290.84
02:42:01|29290.84
02:42:02|29292.93
02:42:03|29293.32
02:42:04|29293.33
02:42:05|29293.33
02:42:06|29291.81
02:42:07|29290.85
02:42:08|29290.85
02:42:10|29290.85
02:42:10|29290.85
02:42:12|29302.34
02:42:13|29304.48
02:42:14|29304.43
02:42:15|29303.12
02:42:16|29305.77
02:42:16|29305.78
02:42:18|29306.45
02:42:19|29306.92
02:42:20|29309.21
02:42:20|29304.12
02:42:21|29304.13
02:42:22|29303.14
02:42:24|29303.14
02:42:25|29303.14
02:42:25|29303.13
02:42:26|29296.99
02:42:27|29296.99
02:42:28|29296.99
02:42:30|29296.99
02:42:31|29296.99
02:42:32|29296.98
02:42:33|29296.98
02:42:34|29296.98
02:42:34|29296.69
02:42:36|29296.69
02:42:37|29296.69
02:42:37|29296.68
02:42:39|29296.68
02:42:40|29296.68
02:42:40|29296.69
02:42:41|29296.69
02:42:43|29298.22
02:42:43|29302.55
02:42:44|29300.45
02:42:46|29300.45
02:42:46|29300.45
02:42:47|29300.44
02:42:48|29305.43
02:42:50|29305.78
02:42:50|29305.78
02:42:51|29303.33
02:42:52|29303.33
02:42:53|29303.26
02:42:55|29302.92
02:42:56|29303.33
02:42:57|29303.34
02:42:58|29307.43
02:42:59|29308.14
02:43:00|29308.13
02:43:00|29308.14
02:43:02|29308.14
02:43:03|29308.15
02:43:04|29310.
02:43:05|29309.99
02:43:06|29310.
02:43:06|29309.99
02:43:08|29315.16
02:43:09|29315.17
02:43:10|29310.54
02:43:11|29310.54
02:43:13|29310.54
02:43:14|29310.55
02:43:15|29312.49
02:43:16|29314.1
02:43:17|29316.59
02:43:17|29318.09
02:43:19|29318.1
02:43:19|29316.74
02:43:20|29316.72
02:43:22|29319.29
02:43:23|29324.6
02:43:24|29324.61
02:43:24|29319.5
02:43:26|29321.17
02:43:27|29321.17
02:43:27|29321.16
02:43:28|29325.48
02:43:30|29325.48
02:43:31|29325.41
02:43:31|29322.02
02:43:33|29322.02
02:43:34|29321.61
02:43:34|29321.61
02:43:35|29321.6
02:43:36|29326.84
02:43:37|29325.5
02:43:38|29325.2
02:43:39|29325.69
02:43:40|29325.69
02:43:41|29326.83
02:43:43|29327.97
02:43:43|29327.94
02:43:45|29325.74
02:43:46|29325.73
02:43:46|29310.28
02:43:48|29310.27
02:43:49|29305.6
02:43:50|29305.26
02:43:51|29301.74
02:43:52|29307.59
02:43:53|29309.99
02:43:54|29310.
02:43:55|29310.
02:43:56|29307.6
02:43:57|29310.27
02:43:58|29310.26
02:43:59|29310.26
02:44:00|29307.04
02:44:01|29302.42
02:44:02|29301.74
02:44:03|29301.75
02:44:04|29310.53
02:44:05|29313.35
02:44:06|29302.85
02:44:07|29295.61
02:44:08|29290.94
02:44:10|29290.94
02:44:11|29295.09
02:44:12|29297.27
02:44:13|29295.59
02:44:14|29294.18
02:44:15|29294.17
02:44:16|29294.17
02:44:17|29292.5
02:44:18|29292.51
02:44:19|29292.5
02:44:20|29292.51
02:44:21|29292.51
02:44:22|29292.5
02:44:23|29292.5
02:44:24|29292.5
02:44:25|29292.51
02:44:26|29288.69
02:44:27|29288.34
02:44:28|29288.35
02:44:29|29288.34
02:44:30|29288.34
02:44:31|29288.35
02:44:32|29288.35
02:44:33|29288.35
02:44:34|29288.35
02:44:35|29288.34
02:44:37|29288.35
02:44:37|29288.35
02:44:38|29288.35
02:44:39|29288.34
02:44:40|29288.31
02:44:42|29288.27
02:44:43|29288.26
02:44:44|29287.92
02:44:44|29287.92
02:44:45|29287.92
02:44:47|29287.92
02:44:48|29287.91
02:44:48|29287.86
02:44:49|29287.86
02:44:51|29287.87
02:44:52|29300.56
02:44:53|29304.48
02:44:54|29304.51
02:44:55|29306.98
02:44:56|29306.98
02:44:57|29306.99
02:44:58|29304.03
02:44:59|29301.5
02:45:00|29300.56
02:45:01|29300.56
02:45:02|29300.53
02:45:03|29300.88
02:45:04|29301.22
02:45:05|29309.26
02:45:06|29309.26
02:45:07|29305.4
02:45:09|29300.85
02:45:09|29300.85
02:45:10|29300.84
02:45:12|29300.85
02:45:13|29300.84
02:45:14|29299.17
02:45:15|29295.1
02:45:16|29290.07
02:45:16|29286.78
02:45:18|29283.66
02:45:19|29283.65
02:45:20|29283.66
02:45:21|29283.66
02:45:22|29283.66
02:45:23|29282.05
02:45:24|29282.05
02:45:25|29282.04
02:45:26|29282.05
02:45:27|29283.65
02:45:28|29283.66
02:45:29|29291.28
02:45:30|29284.11
02:45:31|29283.71
02:45:32|29283.7
02:45:33|29283.7
02:45:34|29273.35
02:45:35|29273.36
02:45:36|29275.36
02:45:37|29278.75
02:45:38|29278.53
02:45:39|29278.51
02:45:40|29278.52
02:45:41|29278.52
02:45:42|29278.51
02:45:43|29278.52
02:45:44|29278.52
02:45:45|29278.51
02:45:46|29278.52
02:45:47|29278.52
02:45:48|29278.52
02:45:49|29278.51
02:45:50|29278.52
02:45:51|29278.52
02:45:52|29278.52
02:45:53|29278.52
02:45:54|29278.52
02:45:55|29278.52
02:45:57|29278.52
02:45:57|29278.51
02:45:58|29278.75
02:45:59|29278.75
02:46:00|29278.75
02:46:01|29278.75
02:46:02|29278.75
02:46:03|29278.75
02:46:04|29278.74
02:46:06|29278.75
02:46:06|29278.72
02:46:08|29277.79
02:46:09|29277.75
02:46:10|29277.73
02:46:11|29276.39
02:46:13|29276.38
02:46:14|29276.39
02:46:15|29276.38
02:46:15|29276.37
02:46:17|29276.37
02:46:18|29276.34
02:46:18|29275.33
02:46:19|29274.87
02:46:20|29280.62
02:46:22|29288.75
02:46:23|29289.66
02:46:23|29289.66
02:46:25|29289.66
02:46:25|29288.75
02:46:26|29286.69
02:46:27|29286.69
02:46:28|29286.69
02:46:30|29286.14
02:46:30|29285.91
02:46:31|29285.91
02:46:32|29285.9
02:46:34|29285.56
02:46:34|29285.05
02:46:35|29285.05
02:46:37|29284.87
02:46:37|29284.87
02:46:38|29284.86
02:46:40|29284.86
02:46:40|29284.86
02:46:41|29284.21
02:46:42|29284.13
02:46:43|29283.95
02:46:44|29282.14
02:46:46|29282.14
02:46:47|29282.13
02:46:47|29278.41
02:46:48|29278.4
02:46:49|29278.41
02:46:50|29278.4
02:46:56|29278.41
02:46:56|29278.41
02:46:57|29278.4
02:46:58|29278.41
02:46:59|29278.4
02:47:00|29278.41
02:47:01|29278.4
02:47:02|29278.41
02:47:03|29278.4
02:47:04|29278.41
02:47:05|29278.41
02:47:06|29278.41
02:47:07|29278.4
02:47:08|29278.4
02:47:09|29278.4
02:47:11|29281.93
02:47:11|29280.25
02:47:13|29284.21
02:47:14|29284.2
02:47:15|29284.2
02:47:15|29284.26
02:47:17|29284.25
02:47:18|29285.66
02:47:19|29285.66
02:47:21|29286.1
02:47:21|29287.68
02:47:23|29287.69
02:47:23|29288.81
02:47:25|29286.68
02:47:26|29286.67
02:47:27|29286.67
02:47:27|29294.97
02:47:29|29295.2
02:47:29|29295.2
02:47:31|29295.21
02:47:32|29295.21
02:47:33|29295.56
02:47:34|29294.59
02:47:34|29294.59
02:47:35|29294.59
02:47:37|29294.58
02:47:37|29294.58
02:47:38|29294.59
02:47:39|29294.58
02:47:40|29294.59
02:47:41|29294.23
02:47:42|29293.92
02:47:43|29293.92
02:47:44|29293.92
02:47:45|29293.92
02:47:46|29293.92
02:47:47|29293.92
02:47:48|29293.91
02:47:49|29293.92
02:47:51|29293.99
02:47:52|29294.
02:47:52|29294.
02:47:53|29294.
02:47:54|29294.
02:47:56|29294.
02:47:56|29293.99
02:47:58|29294.
02:47:58|29299.34
02:47:59|29299.33
02:48:01|29299.33
02:48:01|29299.33
02:48:02|29299.33
02:48:03|29299.34
02:48:05|29299.34
02:48:05|29299.34
02:48:07|29299.33
02:48:08|29299.34
02:48:08|29299.34
02:48:10|29299.34
02:48:11|29300.
02:48:12|29300.
02:48:13|29300.
02:48:14|29300.84
02:48:15|29301.29
02:48:16|29301.29
02:48:17|29301.29
02:48:18|29301.29
02:48:19|29301.28
02:48:20|29301.29
02:48:21|29301.28
02:48:22|29301.28
02:48:23|29301.29
02:48:24|29301.29
02:48:25|29301.29
02:48:26|29301.28
02:48:27|29301.29
02:48:28|29301.29
02:48:29|29306.89
02:48:30|29307.18
02:48:31|29307.25
02:48:32|29307.5
02:48:33|29307.51
02:48:34|29307.66
02:48:35|29307.65
02:48:36|29307.66
02:48:37|29307.87
02:48:38|29308.68
02:48:39|29308.67
02:48:40|29308.67
02:48:41|29308.68
02:48:42|29308.68
02:48:43|29308.68
02:48:44|29308.68
02:48:45|29308.68
02:48:46|29308.67
02:48:47|29308.68
02:48:48|29311.79
02:48:49|29311.79
02:48:50|29311.79
02:48:51|29311.8
02:48:52|29311.79
02:48:53|29311.8
02:48:54|29311.79
02:48:55|29311.8
02:48:56|29311.8
02:48:57|29311.8
02:48:58|29311.8
02:48:59|29311.8
02:49:00|29311.79
02:49:01|29311.79
02:49:02|29311.8
02:49:04|29311.8
02:49:04|29311.79
02:49:06|29311.79
02:49:07|29311.8
02:49:08|29313.59
02:49:09|29313.59
02:49:10|29313.59
02:49:11|29313.6
02:49:12|29313.59
02:49:13|29313.6
02:49:14|29313.6
02:49:15|29313.6
02:49:16|29313.6
02:49:17|29313.6
02:49:18|29313.6
02:49:18|29313.6
02:49:19|29313.87
02:49:21|29313.9
02:49:21|29314.87
02:49:23|29321.59
02:49:23|29321.6
02:49:25|29321.6
02:49:26|29321.6
02:49:27|29321.6
02:49:28|29321.6
02:49:29|29321.6
02:49:30|29322.91
02:49:31|29322.91
02:49:32|29322.91
02:49:33|29322.91
02:49:34|29322.9
02:49:34|29322.91
02:49:36|29322.9
02:49:36|29322.9
02:49:38|29322.91
02:49:39|29321.6
02:49:40|29321.6
02:49:41|29321.59
02:49:42|29321.59
02:49:43|29321.6
02:49:44|29321.6
02:49:45|29321.95
02:49:46|29321.95
02:49:47|29321.95
02:49:48|29321.95
02:49:49|29321.95
02:49:50|29321.95
02:49:51|29321.59
02:49:52|29321.6
02:49:53|29321.6
02:49:54|29321.59
02:49:55|29321.6
02:49:57|29321.59
02:49:57|29321.6
02:49:58|29321.6
02:49:59|29321.59
02:50:00|29321.59
02:50:02|29321.59
02:50:03|29321.59
02:50:05|29321.59
02:50:05|29321.6
02:50:06|29321.59
02:50:07|29321.59
02:50:08|29321.6
02:50:09|29321.59
02:50:10|29321.6
02:50:11|29321.59
02:50:12|29321.6
02:50:13|29321.59
02:50:14|29321.59
02:50:15|29321.59
02:50:16|29321.59
02:50:17|29321.6
02:50:18|29321.6
02:50:19|29321.6
02:50:20|29321.6
02:50:21|29321.59
02:50:22|29321.6
02:50:23|29321.6
02:50:24|29321.59
02:50:25|29318.9
02:50:26|29318.89
02:50:27|29318.89
02:50:29|29318.9
02:50:29|29318.9
02:50:30|29314.95
02:50:31|29314.96
02:50:32|29314.95
02:50:33|29314.96
02:50:34|29314.95
02:50:35|29314.96
02:50:36|29314.95
02:50:37|29314.96
02:50:38|29314.96
02:50:39|29314.96
02:50:40|29314.95
02:50:41|29314.96
02:50:42|29314.95
02:50:43|29314.95
02:50:44|29314.96
02:50:45|29314.95
02:50:46|29307.66
02:50:47|29307.65
02:50:48|29307.66
02:50:49|29307.65
02:50:50|29307.65
02:50:51|29306.5
02:50:52|29306.5
02:50:53|29306.49
02:50:54|29306.5
02:50:55|29306.5
02:50:57|29305.05
02:50:57|29304.86
02:50:58|29304.86
02:50:59|29306.47
02:51:00|29306.47
02:51:02|29306.47
02:51:03|29306.47
02:51:05|29306.47
02:51:06|29306.46
02:51:07|29306.46
02:51:08|29306.46
02:51:09|29306.46
02:51:09|29306.46
02:51:10|29306.46
02:51:12|29306.46
02:51:12|29306.46
02:51:14|29306.4
02:51:15|29306.4
02:51:16|29293.77
02:51:17|29291.95
02:51:18|29290.82
02:51:19|29290.81
02:51:19|29290.82
02:51:21|29290.82
02:51:22|29290.82
02:51:23|29290.82
02:51:24|29290.82
02:51:25|29295.69
02:51:26|29295.76
02:51:27|29296.03
02:51:28|29296.03
02:51:29|29296.02
02:51:31|29296.02
02:51:31|29293.85
02:51:32|29293.84
02:51:33|29293.36
02:51:34|29292.69
02:51:35|29292.68
02:51:36|29292.68
02:51:37|29292.68
02:51:38|29292.69
02:51:39|29292.69
02:51:40|29292.68
02:51:41|29292.68
02:51:42|29292.69
02:51:43|29292.68
02:51:44|29292.69
02:51:46|29292.69
02:51:46|29292.68
02:51:48|29292.68
02:51:48|29292.68
02:51:50|29292.68
02:51:51|29292.68
02:51:51|29292.68
02:51:53|29292.68
02:51:53|29292.69
02:51:54|29292.68
02:51:56|29292.69
02:51:56|29284.58
02:51:58|29283.78
02:51:59|29283.77
02:52:00|29283.78
02:52:01|29283.77
02:52:03|29283.78
02:52:03|29283.78
02:52:04|29283.78
02:52:05|29283.77
02:52:06|29283.77
02:52:07|29283.77
02:52:08|29283.77
02:52:10|29283.78
02:52:10|29283.77
02:52:12|29283.77
02:52:12|29283.77
02:52:14|29283.77
02:52:14|29283.77
02:52:16|29283.77
02:52:16|29283.77
02:52:18|29283.78
02:52:18|29283.77
02:52:20|29283.77
02:52:20|29283.77
02:52:22|29283.77
02:52:22|29283.77
02:52:24|29283.78
02:52:24|29284.43
02:52:25|29284.43
02:52:27|29284.43
02:52:27|29284.43
02:52:28|29284.43
02:52:29|29284.42
02:52:30|29284.43
02:52:31|29284.42
02:52:32|29284.37
02:52:34|29284.25
02:52:34|29284.18
02:52:35|29284.16
02:52:36|29283.74
02:52:37|29283.67
02:52:38|29283.67
02:52:39|29283.67
02:52:41|29283.67
02:52:42|29283.66
02:52:42|29283.66
02:52:43|29282.87
02:52:45|29282.87
02:52:46|29282.87
02:52:46|29282.87
02:52:47|29281.28
02:52:48|29280.12
02:52:49|29280.12
02:52:50|29280.12
02:52:52|29280.12
02:52:53|29280.12
02:52:54|29280.11
02:52:55|29280.12
02:52:55|29280.12
02:52:56|29280.12
02:52:58|29280.11
02:52:59|29280.11
02:53:01|29280.11
02:53:01|29280.12
02:53:02|29280.12
02:53:03|29280.11
02:53:04|29280.12
02:53:05|29280.11
02:53:06|29280.11
02:53:07|29280.12
02:53:09|29280.11
02:53:09|29280.11
02:53:10|29280.12
02:53:11|29280.12
02:53:12|29280.12
02:53:13|29280.11
02:53:14|29280.11
02:53:15|29280.11
02:53:16|29280.11
02:53:17|29280.12
02:53:18|29280.12
02:53:19|29280.12
02:53:20|29280.11
02:53:21|29280.11
02:53:22|29280.12
02:53:23|29280.11
02:53:24|29280.11
02:53:25|29280.12
02:53:26|29280.11
02:53:27|29280.12
02:53:28|29280.11
02:53:29|29280.12
02:53:30|29280.11
02:53:31|29280.11
02:53:32|29280.11
02:53:33|29280.11
02:53:34|29280.11
02:53:35|29280.11
02:53:36|29279.53
02:53:37|29279.33
02:53:38|29266.49
02:53:39|29265.83
02:53:40|29265.84
02:53:41|29265.83
02:53:42|29263.79
02:53:43|29263.78
02:53:44|29263.78
02:53:45|29263.78
02:53:46|29263.79
02:53:47|29263.79
02:53:48|29263.78
02:53:49|29263.79
02:53:50|29263.79
02:53:52|29263.79
02:53:52|29263.78
02:53:53|29263.78
02:53:54|29263.78
02:53:55|29263.78
02:53:56|29263.78
02:53:57|29263.79
02:53:58|29263.78
02:53:59|29265.96
02:54:00|29265.96
02:54:01|29265.96
02:54:02|29265.96
02:54:03|29265.96
02:54:04|29265.96
02:54:05|29265.96
02:54:06|29265.96
02:54:07|29265.97
02:54:09|29265.96
02:54:10|29265.96
02:54:11|29265.97
02:54:12|29265.96
02:54:12|29265.96
02:54:13|29265.96
02:54:14|29265.96
02:54:16|29265.97
02:54:16|29265.97
02:54:17|29265.97
02:54:19|29265.96
02:54:19|29265.97
02:54:20|29264.93
02:54:22|29264.92
02:54:23|29264.93
02:54:23|29264.92
02:54:24|29264.92
02:54:26|29264.92
02:54:27|29264.92
02:54:27|29264.92
02:54:29|29264.92
02:54:29|29259.82
02:54:31|29259.82
02:54:31|29259.81
02:54:32|29256.84
02:54:33|29257.03
02:54:35|29257.13
02:54:35|29257.17
02:54:36|29261.
02:54:37|29259.64
02:54:38|29259.64
02:54:39|29259.64
02:54:40|29259.63
02:54:42|29259.63
02:54:42|29259.63
02:54:43|29259.63
02:54:45|29259.63
02:54:45|29259.64
02:54:47|29253.26
02:54:47|29251.04
02:54:48|29251.04
02:54:51|29250.48
02:54:51|29250.48
02:54:52|29250.3
02:54:53|29250.05
02:54:54|29250.01
02:54:56|29250.
02:54:58|29250.
02:54:58|29250.
02:55:00|29250.01
02:55:00|29250.
02:55:02|29250.
02:55:03|29250.01
02:55:04|29250.01
02:55:04|29250.01
02:55:06|29250.49
02:55:08|29255.33
02:55:08|29255.6
02:55:10|29257.47
02:55:10|29257.47
02:55:11|29257.47
02:55:13|29257.48
02:55:13|29257.48
02:55:14|29257.47
02:55:15|29257.48
02:55:17|29257.47
02:55:18|29257.47
02:55:18|29257.48
02:55:20|29257.47
02:55:21|29269.67
02:55:21|29270.5
02:55:22|29276.54
02:55:24|29277.09
02:55:24|29277.08
02:55:25|29277.09
02:55:26|29277.09
02:55:27|29277.09
02:55:29|29277.08
02:55:30|29274.7
02:55:30|29274.12
02:55:32|29274.11
02:55:33|29274.11
02:55:34|29274.12
02:55:35|29274.11
02:55:36|29274.11
02:55:37|29274.11
02:55:38|29274.12
02:55:39|29274.12
02:55:40|29274.11
02:55:41|29274.12
02:55:42|29274.11
02:55:43|29274.11
02:55:44|29274.11
02:55:45|29274.12
02:55:46|29274.11
02:55:47|29274.12
02:55:48|29274.11
02:55:49|29274.12
02:55:51|29274.12
02:55:52|29274.11
02:55:53|29274.11
02:55:54|29274.12
02:55:55|29274.11
02:55:56|29274.12
02:55:57|29274.11
02:55:58|29274.11
02:55:59|29274.11
02:56:00|29274.11
02:56:00|29274.12
02:56:02|29271.29
02:56:03|29271.26
02:56:03|29271.27
02:56:05|29271.27
02:56:05|29271.27
02:56:07|29271.27
02:56:08|29271.26
02:56:09|29271.26
02:56:10|29271.26
02:56:11|29271.27
02:56:12|29271.26
02:56:13|29271.27
02:56:14|29271.27
02:56:15|29271.26
02:56:16|29271.27
02:56:17|29271.26
02:56:19|29271.83
02:56:19|29272.94
02:56:20|29272.94
02:56:21|29272.94
02:56:22|29272.94
02:56:23|29272.94
02:56:24|29272.93
02:56:25|29272.93
02:56:26|29272.93
02:56:27|29272.93
02:56:29|29272.93
02:56:29|29272.93
02:56:30|29272.93
02:56:31|29272.93
02:56:32|29272.94
02:56:33|29272.94
02:56:34|29272.93
02:56:35|29272.93
02:56:36|29272.94
02:56:37|29272.93
02:56:38|29272.93
02:56:39|29272.94
02:56:40|29272.93
02:56:41|29272.93
02:56:42|29272.93
02:56:43|29272.94
02:56:44|29272.93
02:56:46|29272.93
02:56:46|29265.08
02:56:47|29264.17
02:56:49|29263.8
02:56:49|29263.79
02:56:51|29263.79
02:56:52|29263.79
02:56:53|29262.73
02:56:54|29262.17
02:56:55|29262.17
02:56:56|29262.17
02:56:57|29262.17
02:56:58|29262.17
02:56:59|29262.17
02:57:00|29262.18
02:57:01|29262.17
02:57:02|29262.18
02:57:03|29262.18
02:57:04|29262.17
02:57:05|29262.18
02:57:06|29262.18
02:57:07|29262.18
02:57:08|29262.17
02:57:09|29262.17
02:57:10|29262.17
02:57:11|29257.13
02:57:12|29255.
02:57:13|29255.
02:57:14|29255.
02:57:15|29255.01
02:57:16|29255.01
02:57:17|29255.
02:57:18|29255.
02:57:19|29255.01
02:57:20|29255.
02:57:21|29255.
02:57:22|29255.
02:57:24|29255.01
02:57:24|29255.
02:57:25|29255.
02:57:26|29255.01
02:57:27|29255.
02:57:28|29255.
02:57:29|29255.
02:57:30|29255.
02:57:31|29255.
02:57:32|29255.
02:57:34|29250.4
02:57:34|29250.4
02:57:36|29250.39
02:57:36|29250.39
02:57:37|29250.39
02:57:38|29250.39
02:57:39|29250.4
02:57:40|29250.39
02:57:41|29250.39
02:57:42|29250.4
02:57:43|29250.4
02:57:44|29250.44
02:57:45|29250.93
02:57:47|29250.94
02:57:47|29250.94
02:57:48|29250.93
02:57:49|29250.94
02:57:50|29250.93
02:57:52|29250.94
02:57:53|29250.93
02:57:54|29250.94
02:57:55|29250.93
02:57:56|29250.94
02:57:57|29250.93
02:57:58|29250.94
02:57:59|29250.94
02:58:00|29250.94
02:58:01|29250.93
02:58:02|29250.93
02:58:03|29250.93
02:58:04|29250.94
02:58:06|29250.
02:58:06|29250.
02:58:07|29250.
02:58:08|29250.
02:58:09|29250.
02:58:10|29250.01
02:58:11|29250.01
02:58:12|29250.01
02:58:13|29250.01
02:58:15|29250.
02:58:15|29250.
02:58:16|29250.
02:58:17|29250.
02:58:18|29246.34
02:58:19|29244.29
02:58:20|29244.28
02:58:21|29244.28
02:58:22|29244.28
02:58:23|29244.29
02:58:24|29244.29
02:58:25|29244.28
02:58:26|29244.28
02:58:27|29244.28
02:58:29|29244.28
02:58:29|29244.28
02:58:31|29244.29
02:58:32|29243.84
02:58:33|29243.85
02:58:34|29243.84
02:58:35|29243.84
02:58:36|29243.85
02:58:36|29243.84
02:58:38|29243.84
02:58:39|29242.89
02:58:39|29242.68
02:58:41|29242.69
02:58:42|29242.68
02:58:43|29242.68
02:58:44|29242.68
02:58:45|29242.68
02:58:46|29242.68
02:58:46|29241.74
02:58:48|29241.74
02:58:48|29241.74
02:58:49|29241.74
02:58:51|29241.73
02:58:52|29240.59
02:58:53|29236.74
02:58:55|29236.74
02:58:56|29235.36
02:58:57|29234.18
02:58:57|29234.17
02:58:59|29234.17
02:58:59|29236.07
02:59:01|29236.07
02:59:02|29236.07
02:59:02|29236.07
02:59:04|29236.07
02:59:04|29236.07
02:59:05|29236.07
02:59:07|29236.07
02:59:08|29236.07
02:59:09|29236.07
02:59:10|29236.07
02:59:11|29236.06
02:59:12|29236.07
02:59:13|29236.06
02:59:14|29236.49
02:59:15|29245.25
02:59:16|29245.34
02:59:17|29245.34
02:59:18|29245.34
02:59:19|29245.35
02:59:20|29245.34
02:59:21|29245.35
02:59:22|29244.45
02:59:23|29243.66
02:59:24|29243.66
02:59:25|29243.67
02:59:26|29243.66
02:59:27|29243.66
02:59:28|29243.67
02:59:29|29243.66
02:59:30|29243.66
02:59:31|29243.66
02:59:32|29241.97
02:59:33|29241.98
02:59:34|29241.98
02:59:35|29241.97
02:59:36|29241.98
02:59:37|29241.98
02:59:38|29241.97
02:59:39|29241.98
02:59:40|29243.66
02:59:41|29243.66
02:59:42|29243.96
02:59:43|29243.97
02:59:44|29243.96
02:59:45|29246.5
02:59:46|29244.36
02:59:47|29244.35
02:59:48|29244.35
02:59:49|29244.36
02:59:50|29244.36
02:59:51|29244.35
02:59:52|29246.27
02:59:53|29246.26
02:59:55|29246.26
02:59:56|29246.27
02:59:57|29246.27
02:59:58|29246.27
02:59:59|29246.27
03:00:00|29246.27
03:00:01|29247.02
03:00:02|29247.08
03:00:03|29247.09
03:00:04|29247.67
03:00:05|29247.8
03:00:06|29247.81
03:00:07|29247.8
03:00:08|29247.8
03:00:09|29247.81
03:00:10|29247.81
03:00:11|29247.8
03:00:12|29247.81
03:00:13|29247.8
03:00:14|29247.81
03:00:15|29248.07
03:00:16|29248.07
03:00:17|29248.07
03:00:18|29248.08
03:00:19|29249.17
03:00:20|29253.06
03:00:21|29256.28
03:00:22|29256.28
03:00:23|29268.
03:00:24|29268.01
03:00:25|29268.
03:00:26|29267.71
03:00:27|29267.43
03:00:28|29267.43
03:00:29|29260.93
03:00:30|29260.92
03:00:31|29260.93
03:00:32|29260.93
03:00:33|29260.93
03:00:34|29262.73
03:00:35|29262.99
03:00:36|29262.99
03:00:37|29263.
03:00:38|29263.
03:00:39|29262.99
03:00:40|29262.99
03:00:41|29263.
03:00:42|29263.
03:00:43|29263.
03:00:44|29263.
03:00:45|29262.99
03:00:46|29262.99
03:00:47|29262.99
03:00:48|29262.99
03:00:49|29260.29
03:00:50|29260.3
03:00:51|29260.29
03:00:52|29253.81
03:00:53|29253.74
03:00:54|29253.74
03:00:56|29253.73
03:00:56|29253.73
03:00:58|29253.73
03:00:59|29253.71
03:01:00|29253.71
03:01:00|29251.53
03:01:02|29251.53
03:01:03|29251.53
03:01:04|29251.53
03:01:05|29251.52
03:01:05|29252.44
03:01:07|29252.44
03:01:07|29252.45
03:01:09|29250.
03:01:10|29250.
03:01:11|29249.91
03:01:12|29248.2
03:01:13|29248.21
03:01:14|29248.21
03:01:15|29248.21
03:01:16|29248.21
03:01:17|29248.2
03:01:18|29247.1
03:01:19|29247.1
03:01:20|29246.82
03:01:21|29246.48
03:01:22|29244.9
03:01:23|29243.97
03:01:24|29243.97
03:01:25|29243.97
03:01:26|29243.98
03:01:28|29243.97
03:01:28|29243.97
03:01:29|29243.98
03:01:30|29243.98
03:01:31|29243.98
03:01:32|29243.97
03:01:33|29243.97
03:01:34|29243.97
03:01:35|29243.98
03:01:36|29243.97
03:01:37|29243.97
03:01:38|29243.97
03:01:39|29243.97
03:01:40|29243.97
03:01:41|29243.97
03:01:42|29243.97
03:01:43|29243.97
03:01:44|29243.97
03:01:45|29243.97
03:01:46|29243.98
03:01:48|29243.97
03:01:48|29243.98
03:01:49|29243.98
03:01:50|29243.98
03:01:52|29243.98
03:01:52|29243.97
03:01:53|29243.97
03:01:54|29243.97
03:01:56|29243.98
03:01:57|29243.98
03:01:58|29243.97
03:01:59|29243.97
03:02:01|29243.97
03:02:01|29240.14
03:02:02|29240.02
03:02:03|29240.03
03:02:04|29240.02
03:02:05|29240.02
03:02:06|29240.02
03:02:07|29240.02
03:02:08|29240.02
03:02:09|29240.02
03:02:10|29240.02
03:02:11|29240.02
03:02:12|29239.95
03:02:13|29239.95
03:02:15|29239.95
03:02:15|29239.95
03:02:16|29239.96
03:02:18|29239.95
03:02:18|29240.03
03:02:19|29240.03
03:02:21|29240.33
03:02:21|29239.96
03:02:22|29239.96
03:02:24|29239.95
03:02:25|29239.95
03:02:25|29239.96
03:02:26|29239.96
03:02:28|29237.88
03:02:28|29237.89
03:02:30|29237.88
03:02:30|29237.89
03:02:31|29237.88
03:02:32|29237.88
03:02:33|29237.88
03:02:34|29237.88
03:02:35|29237.89
03:02:36|29237.89
03:02:37|29237.89
03:02:38|29237.88
03:02:40|29237.88
03:02:41|29237.88
03:02:41|29237.88
03:02:42|29237.88
03:02:43|29237.88
03:02:44|29237.88
03:02:45|29230.
03:02:46|29230.01
03:02:47|29230.
03:02:48|29230.
03:02:49|29230.01
03:02:50|29230.
03:02:51|29230.
03:02:52|29230.01
03:02:53|29225.36
03:02:55|29225.36
03:02:55|29225.35
03:02:57|29225.35
03:02:58|29225.35
03:02:59|29225.35
03:03:00|29225.35
03:03:01|29225.35
03:03:03|29225.36
03:03:03|29225.35
03:03:04|29225.35
03:03:05|29225.36
03:03:06|29225.35
03:03:07|29225.36
03:03:08|29225.35
03:03:09|29225.35
03:03:10|29225.35
03:03:11|29225.35
03:03:12|29225.35
03:03:13|29225.36
03:03:14|29225.36
03:03:15|29225.35
03:03:16|29225.36
03:03:17|29225.36
03:03:18|29225.35
03:03:19|29225.35
03:03:21|29225.35
03:03:21|29225.35
03:03:22|29225.35
03:03:23|29225.35
03:03:24|29225.35
03:03:25|29225.35
03:03:26|29225.35
03:03:27|29224.01
03:03:28|29224.
03:03:29|29224.
03:03:30|29224.
03:03:31|29224.
03:03:32|29224.01
03:03:33|29224.
03:03:34|29224.
03:03:35|29224.01
03:03:36|29224.01
03:03:37|29219.35
03:03:38|29218.75
03:03:39|29218.75
03:03:40|29218.75
03:03:41|29218.75
03:03:42|29218.76
03:03:43|29225.05
03:03:44|29225.05
03:03:45|29225.05
03:03:46|29225.05
03:03:47|29225.05
03:03:48|29225.05
03:03:49|29225.06
03:03:50|29225.05
03:03:51|29225.05
03:03:52|29225.05
03:03:53|29225.05
03:03:54|29225.05
03:03:55|29225.06
03:03:56|29225.05
03:03:58|29225.05
03:03:59|29225.05
03:04:00|29225.05
03:04:02|29225.06
03:04:03|29225.05
03:04:04|29225.05
03:04:05|29228.94
03:04:06|29232.99
03:04:07|29232.99
03:04:08|29233.
03:04:09|29233.
03:04:09|29233.
03:04:10|29233.32
03:04:11|29233.32
03:04:12|29243.49
03:04:14|29244.59
03:04:15|29244.6
03:04:16|29253.82
03:04:17|29253.39
03:04:18|29253.4
03:04:18|29253.39
03:04:20|29257.72
03:04:20|29257.34
03:04:22|29249.82
03:04:22|29249.36
03:04:23|29249.36
03:04:25|29249.36
03:04:25|29249.35
03:04:27|29249.09
03:04:28|29249.09
03:04:29|29249.09
03:04:30|29244.9
03:04:31|29244.9
03:04:32|29244.9
03:04:33|29243.44
03:04:34|29243.43
03:04:35|29243.43
03:04:36|29243.44
03:04:37|29240.
03:04:38|29239.99
03:04:39|29239.98
03:04:40|29239.98
03:04:41|29239.4
03:04:42|29239.4
03:04:43|29246.96
03:04:44|29246.97
03:04:45|29245.6
03:04:46|29246.96
03:04:47|29246.96
03:04:48|29246.73
03:04:49|29246.05
03:04:50|29241.
03:04:51|29240.99
03:04:52|29240.99
03:04:53|29241.
03:04:54|29240.99
03:04:55|29241.
03:04:56|29240.99
03:04:57|29241.
03:04:58|29241.
03:05:00|29246.3
03:05:00|29246.3
03:05:02|29246.29
03:05:02|29246.29
03:05:04|29246.29
03:05:04|29246.29
03:05:06|29246.29
03:05:07|29246.29
03:05:08|29246.3
03:05:09|29250.
03:05:10|29249.99
03:05:11|29249.99
03:05:12|29249.99
03:05:13|29249.99
03:05:14|29249.99
03:05:15|29249.99
03:05:16|29249.99
03:05:17|29250.
03:05:18|29249.99
03:05:19|29249.99
03:05:20|29250.
03:05:21|29250.
03:05:22|29249.99
03:05:23|29250.
03:05:24|29250.
03:05:25|29250.
03:05:26|29250.
03:05:27|29250.
03:05:28|29250.
03:05:29|29250.44
03:05:30|29253.66
03:05:31|29254.25
03:05:32|29257.9
03:05:33|29257.9
03:05:34|29257.9
03:05:35|29257.9
03:05:36|29257.9
03:05:37|29257.9
03:05:38|29257.91
03:05:39|29257.91
03:05:40|29257.9
03:05:41|29257.91
03:05:42|29268.
03:05:43|29268.12
03:05:44|29268.13
03:05:45|29268.12
03:05:46|29268.12
03:05:47|29268.12
03:05:48|29268.12
03:05:49|29268.12
03:05:50|29268.13
03:05:51|29264.88
03:05:52|29264.88
03:05:53|29264.88
03:05:54|29264.88
03:05:55|29264.88
03:05:56|29264.89
03:05:57|29264.89
03:05:58|29264.88
03:05:59|29264.88
03:06:01|29264.88
03:06:01|29264.89
03:06:02|29264.89
03:06:03|29264.88
03:06:04|29264.89
03:06:05|29264.88
03:06:06|29268.12
03:06:07|29268.11
03:06:08|29268.11
03:06:09|29267.15
03:06:10|29266.95
03:06:11|29266.95
03:06:12|29266.95
03:06:13|29268.11
03:06:14|29268.12
03:06:15|29268.11
03:06:16|29268.12
03:06:17|29268.11
03:06:18|29268.11
03:06:19|29268.12
03:06:20|29268.12
03:06:21|29268.12
03:06:23|29268.12
03:06:23|29268.11
03:06:24|29268.11
03:06:25|29268.11
03:06:26|29268.11
03:06:27|29268.11
03:06:28|29268.11
03:06:29|29268.11
03:06:30|29268.11
03:06:31|29268.11
03:06:32|29268.11
03:06:33|29268.11
03:06:34|29268.11
03:06:35|29268.11
03:06:36|29268.11
03:06:37|29268.11
03:06:38|29268.11
03:06:39|29268.11
03:06:40|29268.11
03:06:41|29268.11
03:06:42|29267.79
03:06:43|29267.8
03:06:44|29267.8
03:06:45|29267.8
03:06:46|29267.8
03:06:47|29267.8
03:06:48|29267.8
03:06:49|29267.8
03:06:50|29267.8
03:06:51|29267.8
03:06:52|29267.8
03:06:53|29267.81
03:06:55|29267.8
03:06:55|29267.8
03:06:56|29267.8
03:06:57|29267.8
03:06:58|29267.81
03:06:59|29267.8
03:07:01|29267.8
03:07:02|29267.8
03:07:03|29267.81
03:07:04|29267.8
03:07:05|29267.81
03:07:06|29267.8
03:07:08|29267.8
03:07:09|29267.8
03:07:10|29267.8
03:07:11|29267.8
03:07:11|29267.81
03:07:13|29267.81
03:07:14|29267.81
03:07:15|29267.81
03:07:16|29267.81
03:07:16|29267.81
03:07:18|29267.8
03:07:19|29267.8
03:07:20|29267.8
03:07:21|29267.81
03:07:22|29267.81
03:07:23|29267.81
03:07:24|29267.8
03:07:25|29267.8
03:07:26|29267.8
03:07:27|29267.8
03:07:28|29267.8
03:07:29|29268.11
03:07:30|29269.99
03:07:31|29269.99
03:07:32|29273.37
03:07:33|29274.07
03:07:34|29274.07
03:07:35|29274.08
03:07:36|29274.07
03:07:37|29274.07
03:07:38|29274.08
03:07:39|29274.07
03:07:40|29274.08
03:07:41|29274.07
03:07:42|29274.07
03:07:43|29274.07
03:07:44|29274.83
03:07:45|29274.83
03:07:46|29274.83
03:07:47|29274.96
03:07:48|29274.96
03:07:49|29274.96
03:07:50|29274.96
03:07:51|29276.2
03:07:52|29276.2
03:07:53|29276.2
03:07:54|29276.2
03:07:55|29276.2
03:07:56|29276.2
03:07:57|29276.2
03:07:58|29276.2
03:07:59|29276.2
03:08:00|29276.21
03:08:02|29276.21
03:08:03|29276.2
03:08:04|29276.22
03:08:05|29276.21
03:08:06|29276.21
03:08:07|29276.22
03:08:08|29276.22
03:08:08|29276.22
03:08:09|29276.21
03:08:10|29276.21
03:08:11|29276.22
03:08:12|29276.26
03:08:14|29276.26
03:08:15|29276.27
03:08:15|29276.26
03:08:16|29276.26
03:08:17|29276.26
03:08:19|29276.26
03:08:20|29276.26
03:08:21|29276.27
03:08:22|29276.26
03:08:22|29276.27
03:08:24|29277.79
03:08:24|29277.82
03:08:26|29277.83
03:08:27|29277.84
03:08:28|29277.84
03:08:29|29277.84
03:08:30|29277.84
03:08:31|29277.85
03:08:32|29277.96
03:08:33|29277.96
03:08:34|29277.95
03:08:35|29277.95
03:08:36|29277.95
03:08:37|29277.96
03:08:38|29277.95
03:08:39|29277.95
03:08:40|29277.95
03:08:41|29277.95
03:08:42|29277.95
03:08:43|29277.96
03:08:44|29277.95
03:08:45|29277.95
03:08:46|29277.95
03:08:47|29277.45
03:08:48|29277.44
03:08:49|29277.45
03:08:50|29277.44
03:08:51|29277.44
03:08:52|29277.44
03:08:53|29277.44
03:08:54|29277.44
03:08:55|29277.44
03:08:56|29277.45
03:08:57|29277.44
03:08:58|29277.44
03:08:59|29277.44
03:09:00|29277.45
03:09:01|29277.45
03:09:02|29277.45
03:09:03|29277.44
03:09:04|29277.44
03:09:06|29277.44
03:09:07|29277.62
03:09:08|29277.63
03:09:08|29277.62
03:09:09|29277.62
03:09:11|29277.62
03:09:12|29278.48
03:09:12|29278.49
03:09:14|29284.18
03:09:14|29284.18
03:09:15|29284.18
03:09:17|29284.19
03:09:18|29284.18
03:09:19|29284.19
03:09:20|29284.18
03:09:21|29284.18
03:09:22|29290.38
03:09:23|29289.8
03:09:24|29288.45
03:09:25|29288.45
03:09:26|29288.45
03:09:28|29288.45
03:09:28|29288.46
03:09:29|29288.45
03:09:30|29288.46
03:09:31|29286.92
03:09:32|29286.91
03:09:33|29286.91
03:09:34|29286.91
03:09:35|29286.91
03:09:36|29286.91
03:09:37|29286.92
03:09:39|29286.92
03:09:39|29286.91
03:09:40|29286.92
03:09:41|29286.92
03:09:42|29286.91
03:09:43|29286.92
03:09:44|29286.92
03:09:45|29286.91
03:09:46|29286.91
03:09:47|29286.91
03:09:48|29286.91
03:09:49|29286.91
03:09:50|29286.91
03:09:51|29286.91
03:09:52|29286.91
03:09:53|29286.91
03:09:54|29284.14
03:09:55|29283.82
03:09:56|29281.
03:09:57|29280.
03:09:58|29280.01
03:09:59|29280.
03:10:00|29278.2
03:10:01|29278.19
03:10:02|29278.19
03:10:04|29278.19
03:10:05|29278.19
03:10:06|29278.19
03:10:07|29278.19
03:10:08|29278.19
03:10:09|29278.19
03:10:10|29278.19
03:10:11|29278.19
03:10:12|29278.19
03:10:13|29278.19
03:10:14|29278.19
03:10:15|29278.19
03:10:16|29278.19
03:10:17|29278.19
03:10:17|29278.19
03:10:19|29278.2
03:10:20|29278.19
03:10:21|29278.19
03:10:22|29278.2
03:10:23|29278.2
03:10:24|29278.19
03:10:25|29278.19
03:10:26|29278.19
03:10:27|29278.2
03:10:28|29278.19
03:10:29|29278.19
03:10:30|29278.2
03:10:31|29278.19
03:10:32|29278.19
03:10:33|29278.19
03:10:34|29278.19
03:10:35|29278.19
03:10:36|29292.44
03:10:37|29292.94
03:10:38|29292.93
03:10:39|29292.94
03:10:40|29292.93
03:10:41|29292.93
03:10:42|29289.61
03:10:43|29286.01
03:10:44|29286.01
03:10:45|29285.7
03:10:46|29285.7
03:10:47|29285.45
03:10:48|29285.45
03:10:49|29285.38
03:10:50|29285.02
03:10:51|29283.65
03:10:52|29283.39
03:10:53|29283.39
03:10:54|29283.39
03:10:55|29283.4
03:10:56|29283.23
03:10:57|29282.86
03:10:58|29280.1
03:10:59|29280.09
03:11:00|29280.1
03:11:01|29280.09
03:11:02|29280.
03:11:03|29273.41
03:11:04|29270.2
03:11:06|29270.07
03:11:07|29270.06
03:11:07|29270.06
03:11:09|29269.41
03:11:10|29268.98
03:11:10|29268.97
03:11:11|29268.97
03:11:13|29268.31
03:11:13|29267.82
03:11:15|29267.81
03:11:16|29267.8
03:11:17|29267.8
03:11:17|29267.8
03:11:18|29267.81
03:11:19|29267.81
03:11:21|29267.8
03:11:22|29267.8
03:11:23|29267.8
03:11:24|29267.8
03:11:24|29267.81
03:11:26|29267.8
03:11:27|29266.57
03:11:28|29265.85
03:11:29|29265.84
03:11:30|29265.84
03:11:30|29265.84
03:11:32|29265.84
03:11:33|29265.85
03:11:34|29265.85
03:11:35|29265.84
03:11:36|29265.84
03:11:37|29265.85
03:11:38|29265.85
03:11:39|29265.84
03:11:40|29265.85
03:11:41|29265.84
03:11:42|29265.84
03:11:43|29265.84
03:11:44|29265.84
03:11:45|29265.84
03:11:46|29265.84
03:11:47|29265.84
03:11:48|29265.84
03:11:49|29265.84
03:11:50|29265.84
03:11:51|29265.84
03:11:52|29265.84
03:11:53|29265.85
03:11:54|29265.84
03:11:55|29265.84
03:11:56|29265.84
03:11:57|29265.83
03:11:58|29264.91
03:11:59|29264.92
03:12:00|29264.92
03:12:01|29264.92
03:12:02|29264.91
03:12:03|29264.9
03:12:04|29264.89
03:12:05|29264.9
03:12:06|29264.89
03:12:07|29264.89
03:12:08|29264.9
03:12:09|29264.9
03:12:10|29264.9
03:12:11|29264.89
03:12:12|29264.89
03:12:13|29264.9
03:12:14|29264.9
03:12:15|29264.89
03:12:16|29264.89
03:12:17|29262.03
03:12:19|29260.63
03:12:20|29260.63
03:12:21|29260.62
03:12:22|29260.62
03:12:22|29260.62
03:12:23|29260.63
03:12:24|29260.57
03:12:25|29260.57
03:12:27|29260.57
03:12:27|29260.57
03:12:28|29260.57
03:12:29|29260.58
03:12:31|29260.58
03:12:32|29260.57
03:12:33|29260.57
03:12:34|29260.57
03:12:35|29260.58
03:12:36|29260.57
03:12:37|29260.57
03:12:38|29260.58
03:12:38|29260.58
03:12:40|29260.58
03:12:41|29260.57
03:12:42|29260.58
03:12:42|29260.58
03:12:44|29260.57
03:12:45|29260.57
03:12:46|29260.57
03:12:46|29260.57
03:12:48|29260.57
03:12:48|29259.05
03:12:50|29259.05
03:12:51|29259.05
03:12:52|29254.01
03:12:52|29254.01
03:12:54|29254.01
03:12:55|29253.67
03:12:56|29253.68
03:12:56|29253.67
03:12:57|29253.67
03:12:59|29253.67
03:13:00|29253.67
03:13:01|29253.67
03:13:02|29253.68
03:13:03|29253.67
03:13:04|29253.67
03:13:05|29253.67
03:13:06|29253.67
03:13:08|29253.67
03:13:09|29253.67
03:13:09|29253.67
03:13:11|29253.67
03:13:12|29253.67
03:13:13|29253.67
03:13:13|29253.67
03:13:14|29253.67
03:13:16|29253.68
03:13:17|29253.67
03:13:18|29253.67
03:13:18|29253.68
03:13:19|29253.67
03:13:21|29253.67
03:13:21|29253.68
03:13:22|29253.68
03:13:23|29253.67
03:13:24|29253.68
03:13:26|29253.67
03:13:26|29253.67
03:13:27|29253.68
03:13:28|29253.67
03:13:29|29253.67
03:13:31|29253.68
03:13:32|29253.67
03:13:33|29253.68
03:13:34|29259.01
03:13:35|29259.01
03:13:36|29259.01
03:13:37|29259.
03:13:38|29259.01
03:13:39|29259.01
03:13:40|29259.01
03:13:40|29259.
03:13:42|29263.84
03:13:43|29263.84
03:13:44|29263.84
03:13:45|29263.85
03:13:46|29263.84
03:13:46|29263.84
03:13:47|29263.84
03:13:49|29263.84
03:13:50|29263.84
03:13:50|29263.84
03:13:51|29263.84
03:13:52|29263.84
03:13:53|29263.84
03:13:55|29263.84
03:13:56|29263.84
03:13:57|29263.85
03:13:58|29263.84
03:13:58|29263.85
03:14:00|29261.26
03:14:01|29261.26
03:14:01|29261.26
03:14:02|29261.26
03:14:03|29261.26
03:14:05|29261.27
03:14:06|29261.26
03:14:07|29261.27
03:14:08|29260.7
03:14:09|29260.7
03:14:10|29259.9
03:14:11|29259.9
03:14:12|29259.9
03:14:13|29259.9
03:14:14|29259.9
03:14:15|29259.9
03:14:16|29259.9
03:14:18|29259.91
03:14:19|29259.9
03:14:20|29259.9
03:14:21|29259.91
03:14:22|29259.91
03:14:22|29259.9
03:14:24|29259.9
03:14:25|29259.9
03:14:26|29259.9
03:14:27|29259.9
03:14:28|29259.9
03:14:29|29259.9
03:14:30|29259.9
03:14:31|29259.91
03:14:32|29259.9
03:14:33|29259.9
03:14:34|29259.9
03:14:35|29259.9
03:14:36|29259.9
03:14:37|29259.91
03:14:38|29259.91
03:14:38|29259.91
03:14:40|29259.91
03:14:41|29259.91
03:14:42|29259.91
03:14:43|29259.91
03:14:43|29259.9
03:14:45|29259.9
03:14:46|29259.91
03:14:47|29259.9
03:14:48|29259.9
03:14:49|29259.9
03:14:50|29259.9
03:14:51|29259.9
03:14:51|29259.9
03:14:53|29259.91
03:14:53|29259.91
03:14:55|29259.9
03:14:56|29259.91
03:14:57|29259.9
03:14:58|29259.9
03:14:59|29259.91
03:15:00|29259.91
03:15:01|29259.9
03:15:02|29259.9
03:15:03|29259.9
03:15:04|29259.9
03:15:05|29259.91
03:15:06|29259.9
03:15:07|29259.9
03:15:08|29259.9
03:15:10|29259.9
03:15:10|29259.9
03:15:12|29268.09
03:15:13|29268.09
03:15:13|29268.09
03:15:14|29268.09
03:15:16|29268.09
03:15:17|29268.09
03:15:18|29267.45
03:15:19|29267.45
03:15:20|29267.45
03:15:21|29267.44
03:15:22|29263.04
03:15:23|29263.05
03:15:24|29263.04
03:15:25|29263.05
03:15:26|29263.04
03:15:27|29263.05
03:15:28|29263.04
03:15:29|29263.04
03:15:30|29263.04
03:15:31|29263.04
03:15:32|29263.04
03:15:34|29263.05
03:15:34|29263.05
03:15:35|29263.05
03:15:36|29263.04
03:15:37|29263.04
03:15:38|29263.04
03:15:39|29263.04
03:15:40|29263.04
03:15:41|29263.04
03:15:42|29262.24
03:15:43|29262.23
03:15:44|29262.23
03:15:45|29262.23
03:15:46|29262.24
03:15:47|29262.24
03:15:48|29262.23
03:15:49|29262.24
03:15:50|29262.23
03:15:51|29262.24
03:15:52|29262.23
03:15:53|29262.23
03:15:54|29262.23
03:15:55|29262.23
03:15:56|29262.24
03:15:57|29262.24
03:15:58|29262.24
03:15:59|29262.24
03:16:00|29262.24
03:16:01|29262.24
03:16:02|29262.23
03:16:03|29262.23
03:16:05|29262.23
03:16:05|29262.23
03:16:06|29262.24
03:16:07|29267.43
03:16:08|29266.34
03:16:10|29265.55
03:16:12|29265.54
03:16:12|29265.54
03:16:13|29265.54
03:16:15|29265.55
03:16:16|29265.55
03:16:17|29265.55
03:16:17|29265.55
03:16:18|29265.54
03:16:20|29265.54
03:16:21|29265.54
03:16:22|29265.31
03:16:23|29265.29
03:16:23|29263.78
03:16:24|29263.6
03:16:26|29263.61
03:16:26|29263.6
03:16:27|29262.28
03:16:28|29262.27
03:16:30|29262.27
03:16:30|29262.23
03:16:32|29262.23
03:16:33|29262.23
03:16:33|29262.23
03:16:34|29262.23
03:16:35|29262.23
03:16:36|29262.03
03:16:38|29256.78
03:16:38|29256.64
03:16:40|29256.61
03:16:41|29256.61
03:16:42|29256.62
03:16:42|29256.62
03:16:43|29256.61
03:16:45|29256.61
03:16:45|29256.61
03:16:46|29256.62
03:16:47|29256.62
03:16:49|29256.61
03:16:49|29256.61
03:16:50|29256.61
03:16:51|29256.6
03:16:52|29255.14
03:16:53|29255.14
03:16:54|29255.12
03:16:55|29255.12
03:16:57|29255.11
03:16:57|29255.12
03:16:59|29255.12
03:16:59|29255.11
03:17:01|29255.11
03:17:01|29254.52
03:17:03|29253.67
03:17:03|29252.
03:17:05|29252.01
03:17:05|29250.01
03:17:06|29250.
03:17:07|29250.
03:17:08|29250.01
03:17:09|29249.06
03:17:11|29249.06
03:17:12|29249.
03:17:13|29249.
03:17:14|29249.01
03:17:15|29249.
03:17:16|29248.74
03:17:17|29248.19
03:17:18|29248.2
03:17:19|29248.19
03:17:20|29248.12
03:17:21|29248.06
03:17:22|29248.06
03:17:23|29248.05
03:17:24|29248.05
03:17:25|29248.06
03:17:26|29244.89
03:17:27|29244.64
03:17:28|29243.7
03:17:29|29243.7
03:17:30|29243.7
03:17:31|29243.18
03:17:32|29243.18
03:17:33|29243.18
03:17:34|29243.14
03:17:35|29243.15
03:17:36|29243.14
03:17:37|29245.18
03:17:38|29245.22
03:17:39|29245.22
03:17:40|29245.22
03:17:41|29245.22
03:17:42|29244.54
03:17:43|29244.53
03:17:44|29244.54
03:17:45|29244.54
03:17:46|29244.53
03:17:47|29244.54
03:17:48|29244.54
03:17:49|29244.53
03:17:50|29244.53
03:17:51|29244.53
03:17:52|29244.53
03:17:53|29244.54
03:17:54|29244.54
03:17:55|29244.53
03:17:56|29244.53
03:17:57|29244.53
03:17:58|29244.54
03:17:59|29244.53
03:18:00|29244.53
03:18:01|29244.53
03:18:02|29250.48
03:18:03|29250.48
03:18:04|29250.8
03:18:05|29253.47
03:18:06|29253.47
03:18:07|29253.47
03:18:08|29253.47
03:18:09|29253.48
03:18:10|29253.47
03:18:11|29253.47
03:18:13|29253.47
03:18:14|29253.48
03:18:15|29253.47
03:18:16|29253.47
03:18:17|29253.47
03:18:18|29253.47
03:18:19|29253.47
03:18:20|29253.48
03:18:21|29253.48
03:18:22|29253.48
03:18:23|29253.48
03:18:24|29253.48
03:18:25|29256.61
03:18:26|29256.62
03:18:27|29256.62
03:18:28|29256.62
03:18:29|29256.61
03:18:30|29256.61
03:18:31|29256.62
03:18:32|29256.61
03:18:32|29256.61
03:18:34|29256.61
03:18:35|29256.61
03:18:36|29255.32
03:18:37|29255.16
03:18:37|29255.15
03:18:39|29255.15
03:18:40|29255.16
03:18:41|29255.15
03:18:42|29255.15
03:18:43|29255.16
03:18:44|29255.16
03:18:45|29255.16
03:18:46|29255.16
03:18:47|29255.16
03:18:47|29255.16
03:18:48|29255.16
03:18:49|29255.15
03:18:51|29255.15
03:18:51|29255.15
03:18:52|29255.16
03:18:54|29255.15
03:18:55|29255.16
03:18:55|29255.15
03:18:57|29255.15
03:18:58|29255.15
03:18:59|29255.15
03:18:59|29255.15
03:19:01|29255.16
03:19:01|29255.16
03:19:03|29255.15
03:19:04|29255.15
03:19:04|29255.15
03:19:05|29255.15
03:19:07|29255.15
03:19:08|29255.15
03:19:09|29255.16
03:19:09|29255.15
03:19:11|29255.15
03:19:11|29255.15
03:19:13|29259.99
03:19:14|29260.
03:19:15|29259.99
03:19:17|29259.99
03:19:17|29260.
03:19:18|29260.
03:19:19|29259.99
03:19:20|29259.99
03:19:21|29259.99
03:19:22|29259.99
03:19:23|29259.99
03:19:24|29259.99
03:19:25|29259.99
03:19:26|29259.99
03:19:27|29259.99
03:19:28|29260.
03:19:29|29260.
03:19:30|29259.99
03:19:31|29259.99
03:19:32|29259.99
03:19:33|29259.99
03:19:34|29259.99
03:19:35|29260.
03:19:36|29260.
03:19:37|29259.99
03:19:38|29259.99
03:19:39|29260.
03:19:40|29259.99
03:19:41|29259.99
03:19:42|29259.99
03:19:43|29260.
03:19:44|29260.
03:19:45|29260.
03:19:46|29260.
03:19:47|29260.
03:19:48|29260.
03:19:49|29259.99
03:19:50|29259.99
03:19:51|29260.
03:19:52|29259.99
03:19:53|29260.
03:19:54|29259.99
03:19:55|29260.
03:19:56|29260.
03:19:57|29259.99
03:19:58|29260.
03:19:59|29259.99
03:20:00|29260.
03:20:01|29259.99
03:20:02|29259.99
03:20:03|29260.
03:20:04|29260.
03:20:05|29260.
03:20:06|29260.
03:20:07|29265.78
03:20:08|29265.79
03:20:09|29265.79
03:20:10|29265.79
03:20:11|29266.6
03:20:12|29268.14
03:20:13|29269.99
03:20:15|29269.99
03:20:16|29270.
03:20:16|29269.99
03:20:17|29270.
03:20:19|29270.
03:20:21|29270.
03:20:21|29270.
03:20:23|29270.
03:20:23|29270.
03:20:25|29270.
03:20:25|29270.
03:20:27|29270.74
03:20:28|29271.02
03:20:28|29271.02
03:20:29|29271.02
03:20:31|29274.99
03:20:31|29275.
03:20:33|29274.99
03:20:33|29275.
03:20:35|29274.99
03:20:35|29271.03
03:20:37|29268.01
03:20:38|29260.66
03:20:39|29260.66
03:20:40|29260.66
03:20:41|29260.66
03:20:42|29263.94
03:20:43|29265.24
03:20:44|29265.23
03:20:45|29265.23
03:20:45|29265.23
03:20:46|29265.23
03:20:48|29265.23
03:20:48|29265.23
03:20:49|29265.23
03:20:51|29263.77
03:20:51|29263.45
03:20:53|29263.44
03:20:54|29263.45
03:20:55|29263.45
03:20:56|29263.44
03:20:57|29263.44
03:20:58|29263.45
03:20:59|29263.44
03:21:00|29263.44
03:21:01|29262.36
03:21:02|29254.79
03:21:03|29251.61
03:21:04|29251.61
03:21:05|29253.13
03:21:06|29256.97
03:21:07|29256.98
03:21:08|29256.97
03:21:09|29256.97
03:21:10|29256.97
03:21:11|29256.97
03:21:12|29256.97
03:21:13|29256.97
03:21:14|29256.98
03:21:15|29256.97
03:21:16|29256.97
03:21:18|29256.98
03:21:18|29258.05
03:21:19|29258.05
03:21:20|29258.05
03:21:21|29260.28
03:21:22|29261.2
03:21:23|29261.75
03:21:24|29261.75
03:21:25|29261.75
03:21:27|29261.75
03:21:28|29261.75
03:21:29|29266.31
03:21:29|29266.32
03:21:31|29266.31
03:21:32|29266.31
03:21:33|29266.32
03:21:34|29266.6
03:21:35|29266.62
03:21:36|29266.61
03:21:36|29266.62
03:21:37|29266.61
03:21:38|29266.61
03:21:39|29266.61
03:21:41|29266.61
03:21:42|29266.61
03:21:42|29266.62
03:21:43|29266.62
03:21:44|29266.62
03:21:45|29266.61
03:21:47|29266.61
03:21:48|29267.44
03:21:48|29273.1
03:21:49|29272.42
03:21:51|29272.42
03:21:51|29272.4
03:21:52|29275.
03:21:53|29275.
03:21:54|29274.99
03:21:56|29274.99
03:21:57|29274.99
03:21:57|29274.99
03:21:58|29274.99
03:21:59|29274.99
03:22:00|29274.99
03:22:02|29274.99
03:22:02|29274.99
03:22:03|29273.19
03:22:04|29272.95
03:22:06|29272.95
03:22:07|29272.95
03:22:07|29272.94
03:22:09|29272.94
03:22:09|29272.95
03:22:10|29272.94
03:22:11|29272.94
03:22:12|29272.95
03:22:13|29272.94
03:22:14|29272.94
03:22:15|29272.94
03:22:17|29272.95
03:22:18|29272.94
03:22:19|29272.95
03:22:20|29272.95
03:22:21|29272.94
03:22:22|29272.94
03:22:24|29272.94
03:22:25|29272.94
03:22:26|29266.35
03:22:26|29266.32
03:22:27|29266.31
03:22:29|29266.31
03:22:29|29266.32
03:22:30|29265.76
03:22:31|29265.76
03:22:32|29265.67
03:22:34|29265.67
03:22:34|29265.67
03:22:36|29264.31
03:22:37|29264.31
03:22:37|29264.32
03:22:38|29264.31
03:22:40|29264.31
03:22:41|29264.32
03:22:41|29264.32
03:22:42|29264.32
03:22:43|29264.32
03:22:44|29263.31
03:22:45|29263.16
03:22:47|29261.74
03:22:47|29259.72
03:22:49|29259.71
03:22:50|29259.71
03:22:51|29259.71
03:22:52|29259.71
03:22:53|29259.72
03:22:53|29259.72
03:22:55|29259.71
03:22:56|29259.72
03:22:57|29259.72
03:22:58|29259.7
03:22:59|29259.7
03:23:00|29259.7
03:23:01|29259.7
03:23:02|29259.71
03:23:03|29259.64
03:23:04|29259.65
03:23:05|29259.65
03:23:06|29259.64
03:23:07|29259.64
03:23:08|29259.65
03:23:09|29257.74
03:23:10|29257.57
03:23:11|29257.57
03:23:12|29257.56
03:23:13|29257.56
03:23:14|29257.57
03:23:15|29257.56
03:23:16|29257.56
03:23:18|29257.56
03:23:19|29257.57
03:23:20|29257.57
03:23:21|29257.54
03:23:22|29257.54
03:23:23|29257.54
03:23:24|29257.54
03:23:25|29257.53
03:23:26|29257.34
03:23:27|29257.54
03:23:28|29257.53
03:23:29|29257.
03:23:30|29256.97
03:23:31|29253.14
03:23:32|29253.05
03:23:33|29253.05
03:23:34|29252.34
03:23:35|29247.98
03:23:36|29247.98
03:23:37|29247.99
03:23:38|29246.34
03:23:39|29246.33
03:23:40|29246.33
03:23:41|29246.33
03:23:42|29246.33
03:23:43|29246.33
03:23:44|29246.33
03:23:45|29246.33
03:23:46|29246.3
03:23:47|29246.3
03:23:48|29246.31
03:23:49|29246.31
03:23:50|29253.06
03:23:51|29253.05
03:23:52|29253.05
03:23:53|29253.05
03:23:54|29253.06
03:23:55|29253.05
03:23:56|29253.05
03:23:57|29253.06
03:23:58|29253.05
03:23:59|29253.05
03:24:00|29253.06
03:24:01|29253.05
03:24:02|29253.05
03:24:03|29253.05
03:24:04|29253.05
03:24:05|29253.05
03:24:06|29253.05
03:24:07|29253.05
03:24:08|29253.05
03:24:09|29253.05
03:24:10|29253.05
03:24:11|29253.05
03:24:12|29253.05
03:24:13|29253.02
03:24:14|29252.05
03:24:15|29252.04
03:24:16|29252.04
03:24:17|29252.04
03:24:19|29252.04
03:24:20|29252.04
03:24:21|29252.04
03:24:22|29252.04
03:24:23|29252.05
03:24:29|29252.04
03:24:29|29248.2
03:24:30|29248.21
03:24:32|29248.11
03:24:33|29248.11
03:24:34|29251.69
03:24:35|29251.69
03:24:35|29251.69
03:24:36|29252.61
03:24:38|29252.63
03:24:38|29252.63
03:24:39|29252.63
03:24:41|29254.31
03:24:41|29254.31
03:24:42|29254.32
03:24:44|29254.31
03:24:45|29254.31
03:24:45|29254.31
03:24:47|29254.31
03:24:47|29254.31
03:24:48|29254.33
03:24:50|29254.33
03:24:50|29254.33
03:24:51|29254.32
03:24:52|29254.33
03:24:53|29254.33
03:24:55|29254.99
03:24:56|29255.
03:24:57|29255.07
03:24:58|29255.22
03:24:59|29256.42
03:25:00|29256.42
03:25:01|29257.56
03:25:02|29259.74
03:25:03|29260.
03:25:04|29259.99
03:25:05|29259.99
03:25:06|29259.99
03:25:07|29259.99
03:25:08|29260.71
03:25:09|29261.41
03:25:10|29261.41
03:25:11|29264.28
03:25:12|29264.28
03:25:13|29265.78
03:25:14|29255.08
03:25:15|29254.34
03:25:16|29254.34
03:25:17|29254.34
03:25:18|29254.34
03:25:19|29254.33
03:25:21|29254.33
03:25:22|29253.84
03:25:23|29253.71
03:25:24|29253.71
03:25:25|29259.05
03:25:25|29259.05
03:25:27|29259.06
03:25:27|29259.06
03:25:28|29259.06
03:25:29|29256.56
03:25:31|29262.61
03:25:32|29262.61
03:25:32|29264.98
03:25:33|29264.98
03:25:35|29264.98
03:25:36|29264.98
03:25:36|29264.98
03:25:38|29264.98
03:25:38|29264.98
03:25:39|29264.98
03:25:40|29264.98
03:25:41|29264.97
03:25:42|29264.98
03:25:43|29261.34
03:25:45|29261.33
03:25:45|29261.34
03:25:46|29260.
03:25:47|29260.
03:25:49|29260.
03:25:49|29257.19
03:25:50|29257.18
03:25:51|29257.19
03:25:52|29253.14
03:25:53|29253.13
03:25:54|29253.14
03:25:56|29253.13
03:25:56|29253.14
03:25:57|29253.13
03:25:58|29253.05
03:26:00|29252.54
03:26:01|29257.43
03:26:02|29257.44
03:26:03|29257.43
03:26:03|29254.33
03:26:05|29245.07
03:26:06|29243.43
03:26:07|29243.39
03:26:08|29243.39
03:26:09|29243.38
03:26:10|29243.08
03:26:11|29243.08
03:26:12|29243.08
03:26:13|29240.02
03:26:14|29247.15
03:26:15|29245.55
03:26:16|29245.56
03:26:17|29245.55
03:26:18|29245.55
03:26:19|29245.55
03:26:21|29245.55
03:26:21|29245.56
03:26:23|29245.55
03:26:24|29245.56
03:26:25|29245.55
03:26:26|29245.61
03:26:27|29245.61
03:26:27|29252.55
03:26:29|29252.56
03:26:30|29252.55
03:26:31|29252.56
03:26:31|29252.56
03:26:33|29252.51
03:26:34|29249.82
03:26:35|29249.82
03:26:36|29249.82
03:26:37|29249.82
03:26:37|29249.83
03:26:39|29249.83
03:26:40|29249.83
03:26:41|29249.82
03:26:42|29249.82
03:26:43|29249.83
03:26:44|29249.83
03:26:45|29245.07
03:26:46|29247.64
03:26:47|29247.64
03:26:48|29247.64
03:26:49|29247.63
03:26:50|29247.63
03:26:51|29247.63
03:26:52|29247.63
03:26:53|29247.63
03:26:54|29247.63
03:26:55|29247.63
03:26:56|29247.63
03:26:57|29247.63
03:26:58|29247.63
03:26:59|29247.63
03:27:00|29247.63
03:27:01|29247.63
03:27:02|29247.64
03:27:03|29247.64
03:27:04|29247.63
03:27:05|29247.64
03:27:06|29247.63
03:27:07|29247.63
03:27:08|29247.64
03:27:09|29247.64
03:27:10|29247.64
03:27:11|29247.63
03:27:12|29247.7
03:27:13|29247.7
03:27:14|29247.7
03:27:15|29247.69
03:27:16|29247.7
03:27:17|29247.7
03:27:18|29247.7
03:27:19|29247.7
03:27:20|29247.69
03:27:21|29247.69
03:27:22|29247.69
03:27:23|29247.69
03:27:24|29247.7
03:27:25|29247.69
03:27:26|29247.69
03:27:27|29247.69
03:27:28|29247.69
03:27:29|29247.7
03:27:30|29247.69
03:27:31|29245.44
03:27:32|29245.24
03:27:33|29245.24
03:27:34|29245.24
03:27:35|29245.24
03:27:36|29245.23
03:27:37|29245.23
03:27:39|29245.24
03:27:39|29245.23
03:27:40|29245.24
03:27:42|29245.24
03:27:42|29245.24
03:27:44|29245.24
03:27:45|29245.24
03:27:45|29245.24
03:27:46|29245.24
03:27:47|29245.23
03:27:49|29245.23
03:27:50|29245.24
03:27:51|29245.23
03:27:52|29245.23
03:27:53|29245.23
03:27:53|29245.24
03:27:54|29245.23
03:27:56|29245.24
03:27:57|29245.24
03:27:58|29245.23
03:27:59|29245.23
03:28:00|29245.23
03:28:01|29245.24
03:28:02|29245.23
03:28:02|29245.23
03:28:04|29245.23
03:28:05|29245.23
03:28:06|29245.23
03:28:07|29245.24
03:28:08|29245.23
03:28:08|29245.23
03:28:10|29245.24
03:28:11|29245.24
03:28:12|29245.24
03:28:13|29245.24
03:28:14|29247.63
03:28:15|29247.25
03:28:16|29245.
03:28:17|29245.
03:28:18|29245.
03:28:19|29245.01
03:28:20|29245.01
03:28:21|29245.01
03:28:23|29245.
03:28:23|29245.
03:28:25|29245.01
03:28:26|29245.01
03:28:27|29245.01
03:28:28|29245.
03:28:29|29245.
03:28:30|29245.01
03:28:31|29245.
03:28:32|29245.01
03:28:33|29245.
03:28:34|29245.01
03:28:35|29245.01
03:28:36|29245.01
03:28:37|29245.01
03:28:38|29245.
03:28:39|29242.
03:28:40|29242.
03:28:41|29242.
03:28:42|29242.
03:28:43|29242.01
03:28:44|29242.01
03:28:45|29242.01
03:28:46|29242.
03:28:47|29242.
03:28:48|29242.
03:28:49|29242.01
03:28:50|29242.
03:28:51|29242.
03:28:52|29242.
03:28:54|29242.
03:28:54|29242.
03:28:55|29242.
03:28:56|29242.01
03:28:57|29242.
03:28:58|29242.01
03:28:59|29242.
03:29:00|29242.
03:29:01|29242.01
03:29:02|29242.01
03:29:03|29242.
03:29:04|29242.
03:29:05|29242.01
03:29:06|29242.
03:29:07|29242.
03:29:08|29242.
03:29:09|29242.
03:29:10|29242.
03:29:11|29242.01
03:29:12|29242.01
03:29:14|29242.14
03:29:14|29242.13
03:29:15|29242.14
03:29:16|29242.14
03:29:18|29242.14
03:29:18|29242.13
03:29:20|29242.13
03:29:21|29242.53
03:29:22|29243.2
03:29:23|29243.19
03:29:25|29243.2
03:29:25|29243.2
03:29:27|29243.19
03:29:28|29243.19
03:29:29|29243.19
03:29:30|29243.19
03:29:31|29243.19
03:29:31|29243.19
03:29:33|29243.19
03:29:34|29243.19
03:29:35|29243.19
03:29:36|29243.19
03:29:36|29243.2
03:29:37|29243.2
03:29:39|29243.2
03:29:39|29243.2
03:29:40|29243.2
03:29:42|29243.2
03:29:42|29243.19
03:29:43|29243.2
03:29:44|29247.85
03:29:46|29247.85
03:29:47|29247.86
03:29:47|29247.85
03:29:48|29247.85
03:29:50|29247.86
03:29:51|29247.85
03:29:52|29248.09
03:29:52|29248.09
03:29:54|29248.09
03:29:54|29248.09
03:29:56|29248.1
03:29:56|29248.1
03:29:57|29248.09
03:29:58|29248.09
03:30:00|29248.09
03:30:00|29248.09
03:30:02|29248.1
03:30:02|29248.09
03:30:04|29248.1
03:30:05|29250.06
03:30:06|29250.07
03:30:07|29250.06
03:30:07|29250.07
03:30:09|29250.07
03:30:10|29251.72
03:30:11|29254.66
03:30:12|29255.66
03:30:12|29258.07
03:30:13|29258.08
03:30:15|29258.07
03:30:16|29258.08
03:30:17|29258.08
03:30:18|29258.07
03:30:19|29258.08
03:30:20|29258.07
03:30:21|29258.08
03:30:22|29258.08
03:30:23|29258.08
03:30:24|29258.08
03:30:25|29258.08
03:30:26|29258.08
03:30:27|29258.08
03:30:28|29258.07
03:30:29|29259.49
03:30:31|29259.5
03:30:31|29259.5
03:30:32|29259.5
03:30:34|29259.5
03:30:35|29259.5
03:30:36|29259.49
03:30:37|29259.49
03:30:38|29261.
03:30:39|29261.
03:30:40|29261.
03:30:41|29260.99
03:30:42|29260.99
03:30:43|29261.
03:30:44|29261.
03:30:45|29261.
03:30:45|29260.99
03:30:47|29261.
03:30:48|29260.99
03:30:48|29260.99
03:30:50|29260.99
03:30:51|29261.
03:30:52|29260.99
03:30:53|29260.99
03:30:54|29261.
03:30:55|29261.
03:30:56|29261.
03:30:57|29260.99
03:30:58|29261.
03:30:59|29261.
03:30:59|29260.99
03:31:01|29260.99
03:31:02|29260.99
03:31:03|29261.
03:31:04|29260.99
03:31:05|29260.99
03:31:06|29260.99
03:31:07|29261.
03:31:08|29261.
03:31:09|29260.99
03:31:10|29260.99
03:31:11|29261.
03:31:12|29261.
03:31:13|29261.04
03:31:14|29261.04
03:31:15|29261.04
03:31:16|29261.05
03:31:17|29261.04
03:31:18|29261.04
03:31:19|29260.29
03:31:20|29257.32
03:31:21|29257.31
03:31:22|29257.31
03:31:23|29257.31
03:31:24|29257.31
03:31:26|29257.31
03:31:27|29257.31
03:31:28|29257.31
03:31:29|29257.28
03:31:30|29256.79
03:31:31|29255.88
03:31:33|29255.89
03:31:33|29255.89
03:31:34|29255.89
03:31:35|29254.22
03:31:36|29253.8
03:31:37|29253.8
03:31:39|29253.8
03:31:39|29253.8
03:31:40|29253.7
03:31:42|29253.71
03:31:42|29253.7
03:31:43|29253.71
03:31:44|29253.7
03:31:45|29253.7
03:31:46|29253.7
03:31:48|29269.66
03:31:48|29272.67
03:31:50|29272.66
03:31:50|29272.67
03:31:52|29272.66
03:31:52|29272.67
03:31:53|29272.66
03:31:55|29272.67
03:31:55|29272.67
03:31:56|29272.67
03:31:57|29272.67
03:31:58|29272.67
03:31:59|29275.
03:32:00|29274.99
03:32:01|29275.
03:32:02|29274.99
03:32:04|29274.99
03:32:04|29275.
03:32:05|29271.49
03:32:06|29271.49
03:32:07|29271.23
03:32:09|29271.22
03:32:09|29271.17
03:32:10|29271.17
03:32:11|29271.17
03:32:12|29271.17
03:32:13|29272.37
03:32:14|29273.56
03:32:15|29273.56
03:32:16|29273.57
03:32:17|29273.56
03:32:18|29273.57
03:32:19|29273.56
03:32:20|29273.57
03:32:21|29273.57
03:32:22|29273.57
03:32:23|29273.57
03:32:24|29273.56
03:32:26|29273.57
03:32:27|29273.57
03:32:28|29273.57
03:32:30|29273.57
03:32:30|29273.77
03:32:32|29273.76
03:32:33|29273.76
03:32:34|29273.77
03:32:35|29273.77
03:32:36|29273.77
03:32:37|29273.77
03:32:38|29273.77
03:32:39|29273.76
03:32:40|29273.77
03:32:40|29273.76
03:32:42|29273.76
03:32:43|29266.47
03:32:43|29263.91
03:32:45|29263.9
03:32:46|29263.91
03:32:47|29263.91
03:32:48|29265.28
03:32:49|29265.28
03:32:50|29265.28
03:32:51|29265.28
03:32:52|29265.29
03:32:53|29265.28
03:32:54|29265.28
03:32:55|29265.29
03:32:56|29267.33
03:32:57|29267.33
03:32:58|29265.27
03:32:59|29265.27
03:33:00|29265.27
03:33:01|29265.27
03:33:02|29265.28
03:33:03|29265.27
03:33:04|29266.48
03:33:05|29266.63
03:33:06|29266.63
03:33:07|29269.22
03:33:08|29269.22
03:33:09|29269.22
03:33:10|29269.21
03:33:11|29268.65
03:33:12|29265.
03:33:13|29265.01
03:33:14|29265.01
03:33:15|29265.
03:33:16|29267.6
03:33:17|29267.61
03:33:18|29267.61
03:33:19|29267.6
03:33:20|29267.61
03:33:21|29267.61
03:33:22|29267.6
03:33:23|29267.6
03:33:24|29267.6
03:33:25|29258.82
03:33:27|29257.33
03:33:28|29257.21
03:33:29|29257.21
03:33:30|29257.22
03:33:31|29253.74
03:33:32|29253.74
03:33:33|29253.74
03:33:34|29253.74
03:33:35|29253.74
03:33:36|29253.74
03:33:37|29253.74
03:33:39|29253.75
03:33:39|29253.75
03:33:41|29253.74
03:33:41|29253.74
03:33:43|29253.74
03:33:43|29253.75
03:33:45|29253.75
03:33:45|29253.75
03:33:46|29253.74
03:33:47|29253.74
03:33:49|29253.75
03:33:49|29253.74
03:33:50|29253.74
03:33:52|29253.74
03:33:52|29253.75
03:33:54|29253.74
03:33:54|29253.75
03:33:56|29253.75
03:33:56|29253.75
03:33:57|29253.74
03:33:58|29253.74
03:33:59|29253.74
03:34:01|29253.75
03:34:01|29253.75
03:34:02|29253.74
03:34:03|29253.74
03:34:04|29253.74
03:34:05|29253.74
03:34:06|29253.74
03:34:08|29253.74
03:34:08|29253.74
03:34:09|29251.97
03:34:10|29251.97
03:34:12|29251.
03:34:12|29251.
03:34:14|29251.01
03:34:14|29251.
03:34:16|29251.01
03:34:17|29251.01
03:34:18|29251.
03:34:18|29251.
03:34:20|29251.
03:34:20|29251.
03:34:22|29251.
03:34:23|29251.01
03:34:23|29251.
03:34:25|29251.01
03:34:25|29251.
03:34:27|29251.
03:34:28|29251.01
03:34:30|29251.
03:34:30|29251.
03:34:32|29251.
03:34:33|29251.
03:34:34|29251.01
03:34:35|29251.
03:34:36|29251.
03:34:37|29251.
03:34:38|29251.
03:34:39|29251.01
03:34:39|29251.
03:34:41|29251.
03:34:42|29251.
03:34:43|29251.
03:34:44|29240.01
03:34:45|29239.55
03:34:46|29239.55
03:34:47|29234.94
03:34:48|29234.94
03:34:49|29234.94
03:34:50|29234.94
03:34:51|29234.94
03:34:52|29234.94
03:34:53|29234.94
03:34:54|29234.94
03:34:55|29234.94
03:34:56|29234.94
03:34:57|29234.94
03:34:58|29234.94
03:34:59|29234.94
03:35:00|29234.94
03:35:01|29234.94
03:35:02|29238.06
03:35:03|29238.06
03:35:04|29238.06
03:35:05|29238.07
03:35:06|29238.06
03:35:07|29238.07
03:35:08|29238.06
03:35:09|29238.06
03:35:10|29238.06
03:35:11|29238.07
03:35:12|29227.04
03:35:13|29227.03
03:35:14|29225.82
03:35:15|29225.82
03:35:16|29218.33
03:35:17|29218.34
03:35:18|29218.33
03:35:19|29218.34
03:35:20|29218.33
03:35:21|29218.33
03:35:22|29217.95
03:35:23|29217.96
03:35:24|29217.95
03:35:26|29217.95
03:35:26|29217.95
03:35:27|29222.04
03:35:29|29222.13
03:35:30|29222.13
03:35:32|29222.13
03:35:32|29222.12
03:35:33|29222.13
03:35:34|29222.13
03:35:35|29222.13
03:35:36|29222.13
03:35:37|29222.13
03:35:38|29222.13
03:35:39|29222.13
03:35:40|29222.12
03:35:41|29222.13
03:35:42|29222.12
03:35:44|29222.12
03:35:45|29222.13
03:35:46|29222.13
03:35:47|29222.12
03:35:47|29222.13
03:35:49|29222.12
03:35:49|29222.12
03:35:50|29222.12
03:35:52|29222.12
03:35:53|29222.13
03:35:53|29222.12
03:35:54|29222.13
03:35:55|29222.12
03:35:56|29222.12
03:35:57|29217.81
03:35:58|29217.81
03:35:59|29217.81
03:36:01|29217.55
03:36:01|29217.43
03:36:02|29217.43
03:36:04|29217.42
03:36:04|29217.81
03:36:06|29217.81
03:36:06|29217.81
03:36:08|29217.81
03:36:08|29217.82
03:36:09|29217.82
03:36:11|29217.81
03:36:11|29217.81
03:36:12|29217.82
03:36:13|29217.81
03:36:14|29217.81
03:36:15|29217.81
03:36:16|29217.81
03:36:17|29217.81
03:36:18|29217.81
03:36:19|29217.81
03:36:20|29217.81
03:36:22|29217.81
03:36:23|29217.81
03:36:24|29217.82
03:36:25|29217.81
03:36:26|29217.61
03:36:26|29216.11
03:36:27|29215.42
03:36:28|29215.42
03:36:30|29214.01
03:36:31|29214.01
03:36:32|29214.01
03:36:33|29214.
03:36:34|29214.01
03:36:36|29213.58
03:36:36|29204.06
03:36:37|29204.07
03:36:38|29204.07
03:36:40|29203.67
03:36:41|29203.67
03:36:41|29203.67
03:36:43|29203.67
03:36:43|29203.67
03:36:44|29205.97
03:36:46|29205.98
03:36:47|29205.98
03:36:47|29205.98
03:36:48|29205.98
03:36:50|29205.97
03:36:51|29208.35
03:36:52|29208.35
03:36:53|29208.36
03:36:53|29208.36
03:36:55|29208.36
03:36:55|29217.35
03:36:56|29217.39
03:36:58|29217.38
03:36:58|29217.38
03:36:59|29214.69
03:37:01|29214.69
03:37:01|29214.7
03:37:02|29214.69
03:37:03|29210.51
03:37:04|29205.98
03:37:06|29205.98
03:37:06|29205.97
03:37:07|29205.97
03:37:09|29205.98
03:37:09|29205.97
03:37:10|29205.97
03:37:12|29205.98
03:37:13|29205.97
03:37:13|29205.98
03:37:14|29205.97
03:37:15|29205.98
03:37:16|29205.97
03:37:17|29205.98
03:37:18|29205.97
03:37:20|29205.97
03:37:21|29205.98
03:37:21|29205.97
03:37:22|29205.97
03:37:23|29205.97
03:37:24|29205.97
03:37:25|29205.97
03:37:27|29208.34
03:37:27|29208.36
03:37:29|29208.36
03:37:29|29208.36
03:37:31|29208.35
03:37:32|29208.36
03:37:34|29208.35
03:37:34|29208.35
03:37:36|29208.35
03:37:37|29208.36
03:37:38|29208.35
03:37:38|29208.36
03:37:39|29208.34
03:37:41|29208.35
03:37:42|29208.34
03:37:42|29208.34
03:37:44|29208.34
03:37:45|29208.35
03:37:45|29208.34
03:37:46|29208.34
03:37:48|29208.35
03:37:49|29208.35
03:37:50|29208.34
03:37:51|29208.34
03:37:52|29208.34
03:37:53|29208.34
03:37:54|29208.35
03:37:55|29208.35
03:37:56|29208.34
03:37:57|29208.35
03:37:58|29208.34
03:37:59|29208.34
03:38:00|29208.34
03:38:02|29208.35
03:38:02|29208.34
03:38:03|29208.34
03:38:04|29208.35
03:38:06|29208.34
03:38:06|29208.35
03:38:07|29208.34
03:38:09|29208.34
03:38:09|29205.97
03:38:10|29205.97
03:38:12|29205.97
03:38:12|29205.98
03:38:13|29205.97
03:38:15|29205.97
03:38:15|29205.98
03:38:16|29205.97
03:38:18|29205.97
03:38:18|29205.97
03:38:20|29205.98
03:38:20|29205.98
03:38:21|29205.98
03:38:23|29205.97
03:38:23|29205.97
03:38:25|29205.98
03:38:25|29205.97
03:38:26|29205.97
03:38:27|29205.97
03:38:28|29205.97
03:38:29|29205.97
03:38:30|29205.87
03:38:31|29205.87
03:38:33|29205.86
03:38:34|29204.51
03:38:36|29204.51
03:38:36|29204.5
03:38:37|29204.5
03:38:39|29204.51
03:38:39|29204.5
03:38:40|29204.51
03:38:41|29204.51
03:38:42|29204.5
03:38:44|29204.51
03:38:44|29204.5
03:38:45|29204.5
03:38:46|29204.51
03:38:47|29204.5
03:38:48|29204.5
03:38:49|29204.5
03:38:50|29204.51
03:38:51|29204.51
03:38:52|29204.5
03:38:53|29204.5
03:38:54|29204.51
03:38:55|29204.51
03:38:56|29204.5
03:38:57|29204.51
03:38:58|29212.44
03:38:59|29215.09
03:39:00|29215.08
03:39:01|29215.09
03:39:02|29215.09
03:39:03|29215.08
03:39:04|29215.08
03:39:05|29215.09
03:39:06|29215.09
03:39:07|29215.08
03:39:08|29215.09
03:39:09|29215.09
03:39:10|29215.09
03:39:11|29211.4
03:39:12|29210.8
03:39:13|29210.8
03:39:14|29210.8
03:39:15|29210.79
03:39:16|29210.79
03:39:17|29210.79
03:39:19|29210.8
03:39:19|29210.8
03:39:20|29210.79
03:39:21|29210.79
03:39:22|29210.79
03:39:23|29210.8
03:39:24|29210.8
03:39:25|29210.79
03:39:26|29210.79
03:39:28|29210.79
03:39:28|29210.79
03:39:29|29210.8
03:39:30|29211.98
03:39:31|29212.28
03:39:33|29212.5
03:39:34|29212.49
03:39:35|29212.49
03:39:36|29212.56
03:39:37|29212.57
03:39:38|29213.47
03:39:39|29213.48
03:39:40|29213.48
03:39:41|29213.47
03:39:42|29213.52
03:39:43|29213.52
03:39:44|29213.52
03:39:45|29213.52
03:39:46|29213.53
03:39:47|29213.52
03:39:48|29213.52
03:39:49|29213.52
03:39:50|29212.28
03:39:51|29212.29
03:39:52|29212.29
03:39:53|29210.83
03:39:54|29210.84
03:39:55|29210.84
03:39:56|29210.83
03:39:57|29210.83
03:39:58|29210.83
03:39:59|29210.83
03:40:00|29210.84
03:40:01|29210.84
03:40:02|29210.84
03:40:03|29210.84
03:40:04|29210.83
03:40:05|29210.84
03:40:06|29210.84
03:40:08|29210.83
03:40:09|29210.83
03:40:09|29210.83
03:40:10|29210.83
03:40:12|29210.83
03:40:12|29210.84
03:40:13|29212.12
03:40:15|29212.13
03:40:15|29212.13
03:40:16|29213.03
03:40:17|29213.17
03:40:18|29213.17
03:40:19|29213.17
03:40:21|29213.16
03:40:21|29213.17
03:40:22|29213.17
03:40:23|29211.26
03:40:24|29211.26
03:40:25|29211.26
03:40:26|29211.26
03:40:27|29211.32
03:40:28|29211.32
03:40:29|29209.57
03:40:30|29209.58
03:40:31|29206.21
03:40:32|29206.2
03:40:34|29203.96
03:40:36|29203.95
03:40:36|29206.38
03:40:37|29206.37
03:40:38|29207.54
03:40:39|29207.54
03:40:40|29208.15
03:40:41|29208.16
03:40:42|29208.15
03:40:44|29208.15
03:40:45|29207.55
03:40:46|29207.54
03:40:46|29207.55
03:40:47|29207.54
03:40:48|29207.54
03:40:50|29207.55
03:40:50|29207.55
03:40:52|29207.54
03:40:53|29207.55
03:40:53|29207.55
03:40:54|29207.55
03:40:55|29207.55
03:40:57|29207.54
03:40:57|29207.55
03:40:59|29207.54
03:41:00|29211.78
03:41:01|29211.88
03:41:01|29211.88
03:41:03|29211.88
03:41:04|29211.88
03:41:05|29210.71
03:41:06|29208.33
03:41:07|29208.33
03:41:08|29208.32
03:41:09|29208.32
03:41:09|29208.33
03:41:11|29208.33
03:41:12|29208.33
03:41:13|29208.33
03:41:14|29208.32
03:41:14|29208.32
03:41:15|29205.3
03:41:17|29205.29
03:41:18|29205.3
03:41:19|29205.3
03:41:20|29205.3
03:41:21|29205.3
03:41:22|29205.3
03:41:23|29205.29
03:41:23|29205.29
03:41:25|29205.29
03:41:25|29205.29
03:41:27|29205.29
03:41:28|29193.
03:41:28|29194.55
03:41:29|29191.86
03:41:31|29191.85
03:41:31|29191.85
03:41:32|29194.11
03:41:33|29192.03
03:41:35|29192.04
03:41:37|29180.01
03:41:37|29181.61
03:41:38|29182.12
03:41:39|29183.8
03:41:40|29183.81
03:41:41|29183.8
03:41:42|29183.8
03:41:43|29183.81
03:41:44|29183.81
03:41:46|29189.18
03:41:47|29189.29
03:41:48|29193.55
03:41:49|29193.55
03:41:50|29193.54
03:41:51|29193.54
03:41:52|29192.09
03:41:53|29192.08
03:41:54|29192.08
03:41:55|29191.83
03:41:56|29191.82
03:41:57|29191.82
03:41:58|29191.82
03:41:59|29191.82
03:42:00|29191.83
03:42:01|29191.83
03:42:02|29196.2
03:42:03|29196.21
03:42:04|29196.21
03:42:05|29196.21
03:42:06|29196.2
03:42:07|29196.21
03:42:08|29196.21
03:42:09|29196.49
03:42:10|29194.13
03:42:11|29194.13
03:42:13|29192.22
03:42:14|29192.21
03:42:15|29192.22
03:42:15|29192.22
03:42:17|29192.22
03:42:18|29192.22
03:42:18|29189.93
03:42:19|29189.92
03:42:21|29189.1
03:42:21|29189.
03:42:22|29189.
03:42:23|29189.01
03:42:24|29197.81
03:42:25|29198.78
03:42:26|29198.79
03:42:27|29199.36
03:42:28|29200.
03:42:29|29200.
03:42:30|29199.99
03:42:31|29200.
03:42:32|29199.99
03:42:34|29199.99
03:42:35|29200.
03:42:36|29199.99
03:42:37|29198.23
03:42:38|29198.24
03:42:39|29199.99
03:42:40|29200.
03:42:41|29200.
03:42:42|29200.
03:42:44|29199.99
03:42:44|29199.99
03:42:46|29199.99
03:42:47|29200.
03:42:48|29200.
03:42:49|29200.
03:42:50|29200.
03:42:51|29200.
03:42:52|29200.
03:42:53|29199.99
03:42:54|29196.31
03:42:55|29196.
03:42:56|29189.78
03:42:57|29189.79
03:42:58|29189.79
03:42:59|29189.78
03:43:00|29189.78
03:43:01|29189.78
03:43:02|29189.78
03:43:03|29191.74
03:43:04|29192.26
03:43:05|29192.26
03:43:06|29194.29
03:43:07|29194.37
03:43:08|29194.37
03:43:09|29194.37
03:43:10|29194.37
03:43:11|29194.38
03:43:12|29194.38
03:43:13|29194.38
03:43:14|29194.37
03:43:15|29194.37
03:43:16|29194.38
03:43:17|29194.37
03:43:18|29194.38
03:43:19|29194.46
03:43:20|29194.46
03:43:21|29197.62
03:43:22|29197.62
03:43:23|29197.61
03:43:24|29197.62
03:43:25|29197.62
03:43:26|29197.62
03:43:27|29197.61
03:43:28|29197.62
03:43:29|29197.61
03:43:30|29197.62
03:43:31|29197.61
03:43:32|29197.61
03:43:33|29195.14
03:43:34|29195.14
03:43:35|29195.13
03:43:36|29195.14
03:43:38|29195.13
03:43:39|29195.13
03:43:40|29195.13
03:43:41|29195.13
03:43:42|29195.13
03:43:43|29195.14
03:43:44|29195.13
03:43:45|29195.13
03:43:46|29195.13
03:43:47|29195.13
03:43:48|29195.13
03:43:49|29195.14
03:43:50|29195.13
03:43:51|29195.13
03:43:52|29195.5
03:43:53|29195.51
03:43:54|29195.51
03:43:55|29195.52
03:43:56|29195.51
03:43:58|29195.51
03:43:59|29195.51
03:43:59|29195.51
03:44:00|29195.51
03:44:01|29195.51
03:44:03|29195.51
03:44:04|29195.51
03:44:04|29195.51
03:44:06|29195.52
03:44:07|29195.52
03:44:07|29195.51
03:44:08|29195.51
03:44:09|29195.51
03:44:10|29195.51
03:44:11|29195.5
03:44:13|29195.51
03:44:13|29195.51
03:44:15|29195.5
03:44:15|29195.5
03:44:17|29195.5
03:44:18|29193.87
03:44:18|29193.86
03:44:20|29193.87
03:44:21|29193.87
03:44:21|29193.86
03:44:22|29193.87
03:44:23|29190.46
03:44:24|29190.46
03:44:26|29190.46
03:44:26|29190.46
03:44:27|29190.29
03:44:28|29190.29
03:44:29|29189.01
03:44:30|29176.3
03:44:31|29176.31
03:44:33|29171.87
03:44:33|29171.86
03:44:35|29171.34
03:44:35|29171.34
03:44:36|29171.34
03:44:38|29171.34
03:44:39|29171.35
03:44:40|29171.35
03:44:41|29175.22
03:44:42|29175.22
03:44:43|29175.18
03:44:44|29175.19
03:44:45|29175.2
03:44:46|29175.2
03:44:47|29175.2
03:44:48|29175.2
03:44:49|29175.19
03:44:50|29175.2
03:44:51|29175.2
03:44:52|29175.19
03:44:53|29175.2
03:44:54|29175.2
03:44:55|29175.2
03:44:56|29175.19
03:44:57|29175.2
03:44:58|29175.2
03:44:59|29175.2
03:45:00|29175.19
03:45:01|29179.97
03:45:02|29179.97
03:45:03|29179.97
03:45:04|29179.98
03:45:05|29179.97
03:45:06|29180.27
03:45:07|29182.92
03:45:08|29182.92
03:45:09|29184.38
03:45:10|29187.22
03:45:11|29187.22
03:45:12|29187.22
03:45:13|29188.08
03:45:14|29188.07
03:45:15|29188.15
03:45:16|29188.15
03:45:17|29188.53
03:45:18|29189.21
03:45:19|29187.48
03:45:20|29187.48
03:45:21|29186.43
03:45:22|29186.3
03:45:23|29186.31
03:45:24|29186.3
03:45:25|29186.99
03:45:26|29187.
03:45:27|29187.
03:45:28|29187.
03:45:29|29188.2
03:45:30|29190.26
03:45:31|29190.28
03:45:32|29192.39
03:45:33|29192.62
03:45:34|29192.61
03:45:35|29192.62
03:45:36|29192.62
03:45:37|29193.42
03:45:39|29193.42
03:45:39|29193.43
03:45:40|29193.48
03:45:42|29193.49
03:45:43|29194.38
03:45:44|29194.37
03:45:45|29194.38
03:45:45|29194.38
03:45:47|29194.38
03:45:48|29195.18
03:45:49|29195.25
03:45:50|29195.24
03:45:51|29195.24
03:45:52|29195.18
03:45:54|29195.18
03:45:54|29195.18
03:45:55|29190.28
03:45:56|29190.28
03:45:57|29191.22
03:45:58|29191.23
03:45:59|29191.22
03:46:00|29192.16
03:46:01|29192.17
03:46:02|29192.16
03:46:03|29192.17
03:46:04|29192.17
03:46:05|29192.17
03:46:06|29192.17
03:46:07|29192.16
03:46:08|29192.17
03:46:09|29192.16
03:46:10|29192.17
03:46:11|29192.13
03:46:12|29192.14
03:46:13|29192.13
03:46:14|29192.13
03:46:15|29192.13
03:46:16|29192.14
03:46:17|29192.14
03:46:18|29190.99
03:46:19|29191.
03:46:20|29191.
03:46:21|29190.99
03:46:22|29190.28
03:46:23|29190.29
03:46:24|29190.28
03:46:25|29190.29
03:46:26|29190.29
03:46:27|29190.29
03:46:28|29190.29
03:46:29|29190.28
03:46:30|29190.28
03:46:31|29190.28
03:46:32|29190.28
03:46:33|29190.29
03:46:35|29187.01
03:46:36|29186.6
03:46:37|29186.49
03:46:39|29184.84
03:46:40|29184.83
03:46:41|29184.83
03:46:42|29184.84
03:46:43|29184.84
03:46:44|29184.31
03:46:45|29184.31
03:46:46|29184.31
03:46:47|29180.02
03:46:47|29180.02
03:46:49|29180.01
03:46:50|29180.01
03:46:51|29180.02
03:46:52|29180.01
03:46:53|29180.02
03:46:54|29180.02
03:46:55|29180.01
03:46:56|29180.01
03:46:57|29180.01
03:46:58|29180.02
03:46:58|29182.91
03:46:59|29182.92
03:47:01|29182.92
03:47:02|29182.91
03:47:02|29182.76
03:47:04|29182.76
03:47:04|29182.77
03:47:06|29176.71
03:47:07|29176.7
03:47:08|29176.7
03:47:09|29176.71
03:47:10|29176.71
03:47:11|29176.71
03:47:12|29176.71
03:47:13|29176.71
03:47:14|29176.71
03:47:15|29176.7
03:47:16|29176.7
03:47:17|29176.63
03:47:18|29175.9
03:47:19|29175.65
03:47:20|29175.65
03:47:21|29176.18
03:47:22|29176.62
03:47:23|29176.62
03:47:24|29176.63
03:47:25|29183.67
03:47:26|29183.67
03:47:27|29183.66
03:47:29|29183.67
03:47:29|29183.67
03:47:31|29182.96
03:47:31|29182.91
03:47:32|29182.91
03:47:33|29182.92
03:47:35|29182.91
03:47:37|29184.32
03:47:37|29184.31
03:47:38|29184.32
03:47:40|29188.01
03:47:41|29188.18
03:47:42|29188.2
03:47:43|29188.21
03:47:44|29189.82
03:47:45|29189.81
03:47:46|29189.82
03:47:47|29189.81
03:47:48|29194.38
03:47:49|29194.37
03:47:50|29194.38
03:47:51|29194.83
03:47:52|29195.52
03:47:53|29195.99
03:47:54|29196.
03:47:55|29195.99
03:47:56|29196.
03:47:57|29195.99
03:47:58|29196.
03:47:59|29196.
03:48:00|29195.99
03:48:01|29195.99
03:48:02|29195.99
03:48:03|29195.99
03:48:04|29195.99
03:48:05|29195.99
03:48:06|29195.99
03:48:07|29195.99
03:48:08|29195.39
03:48:09|29193.57
03:48:10|29180.68
03:48:11|29180.68
03:48:12|29180.69
03:48:14|29180.69
03:48:14|29180.68
03:48:15|29180.69
03:48:16|29180.68
03:48:17|29180.68
03:48:18|29180.68
03:48:19|29180.69
03:48:20|29180.68
03:48:21|29180.68
03:48:22|29180.68
03:48:23|29180.69
03:48:24|29180.68
03:48:25|29180.68
03:48:26|29180.69
03:48:27|29180.68
03:48:28|29180.68
03:48:29|29180.68
03:48:31|29180.68
03:48:31|29180.68
03:48:33|29180.68
03:48:34|29180.68
03:48:35|29180.69
03:48:35|29180.69
03:48:37|29180.
03:48:38|29180.01
03:48:39|29180.01
03:48:39|29179.8
03:48:41|29179.43
03:48:42|29175.21
03:48:43|29171.52
03:48:44|29171.51
03:48:45|29165.
03:48:46|29165.13
03:48:47|29165.23
03:48:48|29165.35
03:48:48|29165.37
03:48:50|29165.37
03:48:51|29165.36
03:48:52|29165.37
03:48:53|29165.36
03:48:54|29165.36
03:48:54|29165.47
03:48:56|29165.46
03:48:57|29165.47
03:48:58|29168.61
03:48:58|29168.62
03:49:00|29168.61
03:49:01|29168.62
03:49:02|29168.61
03:49:03|29168.61
03:49:04|29168.62
03:49:04|29168.61
03:49:06|29168.62
03:49:07|29168.62
03:49:07|29168.62
03:49:09|29168.61
03:49:10|29168.62
03:49:11|29168.61
03:49:12|29168.61
03:49:13|29169.42
03:49:14|29169.42
03:49:15|29169.42
03:49:15|29169.42
03:49:17|29169.43
03:49:18|29169.5
03:49:19|29169.44
03:49:19|29169.43
03:49:21|29169.72
03:49:22|29173.06
03:49:23|29173.08
03:49:24|29173.08
03:49:25|29173.07
03:49:26|29173.08
03:49:26|29173.07
03:49:28|29173.29
03:49:29|29173.29
03:49:30|29173.34
03:49:30|29173.34
03:49:32|29173.35
03:49:34|29173.34
03:49:34|29173.34
03:49:35|29173.34
03:49:36|29173.62
03:49:37|29174.85
03:49:38|29174.85
03:49:39|29174.85
03:49:40|29174.85
03:49:41|29174.86
03:49:42|29175.06
03:49:43|29175.06
03:49:44|29175.57
03:49:46|29175.57
03:49:47|29175.58
03:49:48|29175.58
03:49:49|29175.61
03:49:50|29175.92
03:49:51|29176.97
03:49:52|29177.24
03:49:53|29177.52
03:49:54|29177.52
03:49:55|29177.56
03:49:56|29177.56
03:49:57|29177.56
03:49:58|29177.57
03:49:59|29177.56
03:50:00|29177.56
03:50:01|29177.56
03:50:02|29177.56
03:50:03|29178.73
03:50:04|29178.88
03:50:05|29178.87
03:50:06|29178.88
03:50:07|29178.88
03:50:08|29185.49
03:50:09|29188.2
03:50:10|29188.36
03:50:11|29188.46
03:50:12|29188.46
03:50:13|29188.46
03:50:14|29188.47
03:50:15|29187.48
03:50:16|29187.48
03:50:17|29183.43
03:50:18|29182.22
03:50:19|29182.21
03:50:21|29182.22
03:50:21|29182.22
03:50:22|29182.21
03:50:23|29181.51
03:50:24|29181.52
03:50:25|29181.51
03:50:26|29181.51
03:50:27|29181.51
03:50:28|29180.5
03:50:29|29180.51
03:50:30|29180.26
03:50:31|29179.44
03:50:33|29179.43
03:50:35|29178.38
03:50:36|29178.39
03:50:37|29178.39
03:50:38|29178.39
03:50:40|29178.38
03:50:41|29178.38
03:50:42|29178.39
03:50:43|29177.58
03:50:44|29177.58
03:50:45|29177.57
03:50:45|29177.57
03:50:47|29177.57
03:50:47|29177.57
03:50:49|29177.57
03:50:49|29177.28
03:50:51|29177.29
03:50:51|29177.29
03:50:52|29176.85
03:50:53|29176.28
03:50:54|29176.29
03:50:55|29176.21
03:50:56|29176.21
03:50:57|29177.64
03:50:59|29177.64
03:51:00|29177.64
03:51:01|29180.51
03:51:01|29180.66
03:51:03|29180.66
03:51:04|29180.65
03:51:05|29176.29
03:51:06|29176.28
03:51:07|29176.28
03:51:08|29173.63
03:51:09|29173.63
03:51:10|29173.05
03:51:11|29173.05
03:51:12|29173.06
03:51:13|29173.05
03:51:14|29173.05
03:51:15|29171.47
03:51:16|29171.48
03:51:17|29171.48
03:51:18|29171.48
03:51:19|29171.48
03:51:20|29171.47
03:51:21|29171.47
03:51:22|29169.51
03:51:23|29169.51
03:51:24|29169.5
03:51:25|29169.01
03:51:26|29169.
03:51:27|29165.8
03:51:28|29165.65
03:51:29|29165.5
03:51:30|29164.48
03:51:31|29164.48
03:51:32|29164.47
03:51:34|29158.63
03:51:35|29158.63
03:51:36|29154.15
03:51:38|29155.
03:51:38|29155.
03:51:39|29154.99
03:51:40|29155.
03:51:41|29155.
03:51:42|29154.99
03:51:43|29154.99
03:51:44|29155.
03:51:45|29155.
03:51:46|29154.99
03:51:47|29155.
03:51:48|29155.
03:51:50|29152.8
03:51:50|29152.8
03:51:51|29154.77
03:51:53|29154.79
03:51:53|29154.78
03:51:55|29154.78
03:51:56|29154.78
03:51:57|29153.18
03:51:57|29153.19
03:51:58|29153.19
03:51:59|29153.19
03:52:00|29153.16
03:52:01|29153.17
03:52:03|29153.17
03:52:04|29153.17
03:52:04|29154.78
03:52:06|29154.78
03:52:07|29154.78
03:52:08|29154.77
03:52:09|29154.77
03:52:10|29154.77
03:52:11|29154.77
03:52:11|29154.77
03:52:13|29154.78
03:52:14|29154.77
03:52:15|29154.78
03:52:16|29154.77
03:52:17|29154.78
03:52:17|29154.77
03:52:19|29154.77
03:52:20|29154.77
03:52:21|29154.77
03:52:22|29159.74
03:52:23|29159.75
03:52:24|29156.54
03:52:25|29153.81
03:52:26|29153.8
03:52:27|29153.81
03:52:28|29153.81
03:52:29|29150.01
03:52:30|29150.
03:52:31|29148.64
03:52:32|29148.64
03:52:33|29148.63
03:52:34|29148.63
03:52:36|29151.07
03:52:37|29151.07
03:52:38|29151.07
03:52:39|29151.77
03:52:40|29151.77
03:52:41|29151.77
03:52:42|29153.17
03:52:43|29153.16
03:52:44|29151.51
03:52:45|29151.51
03:52:46|29151.51
03:52:47|29151.5
03:52:48|29151.51
03:52:49|29151.08
03:52:51|29151.1
03:52:51|29151.11
03:52:52|29152.02
03:52:54|29152.01
03:52:54|29155.23
03:52:55|29155.23
03:52:56|29155.24
03:52:57|29155.63
03:52:58|29155.38
03:52:59|29152.13
03:53:00|29152.14
03:53:01|29152.14
03:53:02|29152.13
03:53:03|29152.13
03:53:04|29148.47
03:53:05|29148.48
03:53:06|29148.48
03:53:08|29148.48
03:53:09|29148.48
03:53:09|29148.48
03:53:10|29148.48
03:53:11|29148.47
03:53:12|29148.48
03:53:13|29148.48
03:53:15|29148.47
03:53:16|29148.47
03:53:16|29148.47
03:53:18|29148.48
03:53:19|29148.48
03:53:20|29148.48
03:53:20|29148.48
03:53:22|29148.48
03:53:23|29148.48
03:53:24|29148.47
03:53:24|29148.47
03:53:26|29148.47
03:53:27|29148.48
03:53:27|29148.48
03:53:28|29148.48
03:53:29|29148.47
03:53:31|29148.47
03:53:32|29148.47
03:53:32|29152.05
03:53:34|29152.04
03:53:34|29152.05
03:53:36|29152.05
03:53:37|29154.86
03:53:38|29154.85
03:53:40|29154.85
03:53:40|29154.85
03:53:42|29154.85
03:53:43|29154.86
03:53:43|29155.2
03:53:45|29155.19
03:53:46|29155.2
03:53:47|29155.19
03:53:47|29155.19
03:53:49|29155.19
03:53:50|29155.2
03:53:51|29155.19
03:53:51|29155.2
03:53:53|29155.2
03:53:54|29155.2
03:53:55|29155.2
03:53:55|29155.2
03:53:57|29155.19
03:53:58|29155.2
03:53:58|29155.19
03:53:59|29155.2
03:54:01|29157.37
03:54:01|29157.36
03:54:02|29157.36
03:54:03|29157.37
03:54:05|29157.36
03:54:05|29157.37
03:54:06|29157.37
03:54:07|29157.33
03:54:09|29157.33
03:54:09|29157.32
03:54:11|29157.32
03:54:12|29156.12
03:54:12|29155.98
03:54:14|29155.98
03:54:15|29155.99
03:54:16|29155.98
03:54:16|29155.98
03:54:18|29155.98
03:54:18|29155.99
03:54:19|29155.24
03:54:20|29155.19
03:54:22|29147.39
03:54:23|29146.81
03:54:24|29146.81
03:54:24|29145.07
03:54:26|29145.07
03:54:27|29145.07
03:54:28|29145.07
03:54:29|29145.07
03:54:30|29144.44
03:54:30|29144.44
03:54:31|29144.44
03:54:32|29149.88
03:54:34|29149.88
03:54:34|29149.87
03:54:36|29149.87
03:54:37|29149.87
03:54:38|29149.81
03:54:40|29149.68
03:54:40|29149.68
03:54:41|29148.84
03:54:43|29148.64
03:54:44|29148.65
03:54:45|29147.75
03:54:46|29147.74
03:54:47|29147.75
03:54:48|29146.54
03:54:49|29146.53
03:54:50|29146.53
03:54:51|29155.02
03:54:52|29151.59
03:54:53|29151.6
03:54:54|29151.6
03:54:54|29151.59
03:54:55|29151.59
03:54:56|29151.59
03:54:58|29151.59
03:54:58|29151.6
03:54:59|29151.59
03:55:00|29151.6
03:55:01|29151.59
03:55:03|29151.58
03:55:03|29151.59
03:55:05|29151.59
03:55:06|29151.59
03:55:06|29151.58
03:55:07|29151.59
03:55:08|29151.59
03:55:09|29151.58
03:55:10|29151.58
03:55:12|29151.59
03:55:12|29152.12
03:55:14|29152.12
03:55:14|29152.11
03:55:16|29152.12
03:55:17|29152.48
03:55:18|29152.48
03:55:19|29153.01
03:55:20|29158.71
03:55:21|29158.72
03:55:22|29158.72
03:55:23|29158.72
03:55:24|29158.72
03:55:25|29158.72
03:55:26|29158.72
03:55:27|29158.72
03:55:28|29158.72
03:55:29|29158.72
03:55:31|29158.72
03:55:31|29158.72
03:55:32|29158.72
03:55:33|29158.72
03:55:34|29158.72
03:55:35|29158.72
03:55:36|29158.71
03:55:38|29158.72
03:55:39|29158.72
03:55:40|29158.71
03:55:42|29158.72
03:55:43|29158.72
03:55:44|29158.71
03:55:45|29158.72
03:55:46|29158.72
03:55:47|29158.72
03:55:48|29158.72
03:55:49|29158.72
03:55:50|29160.
03:55:51|29163.8
03:55:52|29167.75
03:55:54|29168.01
03:55:55|29168.01
03:55:55|29168.01
03:55:57|29168.01
03:55:58|29168.04
03:55:58|29168.04
03:56:00|29169.06
03:56:01|29169.29
03:56:01|29169.34
03:56:03|29169.43
03:56:03|29171.45
03:56:04|29171.44
03:56:06|29171.45
03:56:07|29171.45
03:56:11|29170.47
03:56:11|29170.47
03:56:12|29170.47
03:56:13|29170.47
03:56:14|29170.48
03:56:15|29170.47
03:56:17|29170.48
03:56:17|29170.48
03:56:18|29170.47
03:56:19|29170.47
03:56:20|29170.48
03:56:22|29170.47
03:56:22|29170.48
03:56:23|29170.48
03:56:25|29172.19
03:56:25|29172.4
03:56:26|29172.4
03:56:28|29172.4
03:56:29|29172.4
03:56:29|29172.41
03:56:31|29172.41
03:56:32|29172.41
03:56:32|29172.42
03:56:33|29172.42
03:56:35|29172.42
03:56:35|29172.42
03:56:36|29172.42
03:56:37|29172.42
03:56:39|29172.42
03:56:39|29172.41
03:56:41|29172.42
03:56:42|29172.41
03:56:43|29172.42
03:56:44|29173.
03:56:45|29172.99
03:56:46|29172.99
03:56:47|29174.29
03:56:48|29174.93
03:56:49|29181.44
03:56:50|29181.45
03:56:52|29181.45
03:56:53|29189.19
03:56:54|29189.19
03:56:55|29189.2
03:56:56|29189.2
03:56:57|29189.19
03:56:58|29186.04
03:56:58|29189.2
03:57:00|29189.19
03:57:01|29189.19
03:57:01|29189.2
03:57:02|29189.2
03:57:04|29189.2
03:57:05|29189.2
03:57:06|29189.19
03:57:07|29194.17
03:57:08|29194.16
03:57:09|29194.17
03:57:10|29194.39
03:57:11|29194.92
03:57:12|29196.6
03:57:13|29196.6
03:57:14|29196.6
03:57:15|29196.6
03:57:15|29196.61
03:57:17|29196.61
03:57:17|29196.61
03:57:19|29196.6
03:57:20|29196.61
03:57:21|29196.61
03:57:22|29196.61
03:57:22|29196.61
03:57:24|29196.61
03:57:24|29193.78
03:57:26|29193.79
03:57:27|29193.77
03:57:28|29193.77
03:57:28|29193.77
03:57:30|29193.77
03:57:30|29193.77
03:57:32|29193.77
03:57:33|29193.77
03:57:34|29193.78
03:57:35|29193.78
03:57:35|29193.78
03:57:37|29193.78
03:57:38|29193.77
03:57:39|29193.77
03:57:40|29193.77
03:57:42|29193.77
03:57:42|29192.73
03:57:43|29192.65
03:57:44|29192.65
03:57:45|29192.65
03:57:46|29192.65
03:57:47|29192.65
03:57:48|29192.27
03:57:50|29192.22
03:57:51|29192.22
03:57:52|29189.71
03:57:53|29186.2
03:57:54|29186.2
03:57:55|29186.2
03:57:56|29186.2
03:57:57|29186.2
03:57:58|29181.69
03:57:59|29181.69
03:58:00|29181.68
03:58:00|29181.68
03:58:02|29181.69
03:58:03|29181.68
03:58:04|29181.69
03:58:05|29181.68
03:58:06|29181.69
03:58:07|29181.68
03:58:07|29181.68
03:58:09|29181.68
03:58:10|29181.68
03:58:10|29181.69
03:58:12|29181.68
03:58:12|29181.69
03:58:14|29183.97
03:58:14|29183.96
03:58:15|29183.97
03:58:16|29183.97
03:58:17|29183.96
03:58:18|29183.96
03:58:20|29183.97
03:58:21|29183.96
03:58:21|29183.96
03:58:23|29183.97
03:58:23|29187.45
03:58:24|29187.45
03:58:25|29187.46
03:58:27|29187.46
03:58:28|29187.46
03:58:28|29187.46
03:58:30|29187.45
03:58:31|29187.45
03:58:32|29187.46
03:58:33|29187.46
03:58:34|29187.46
03:58:35|29187.45
03:58:36|29187.46
03:58:37|29187.45
03:58:37|29187.45
03:58:39|29187.45
03:58:40|29187.46
03:58:41|29187.46
03:58:43|29187.45
03:58:44|29187.46
03:58:45|29187.46
03:58:46|29187.46
03:58:47|29187.45
03:58:48|29187.46
03:58:49|29187.45
03:58:50|29187.45
03:58:51|29187.46
03:58:52|29187.45
03:58:53|29187.45
03:58:54|29187.45
03:58:55|29187.45
03:58:56|29187.45
03:58:58|29187.46
03:58:58|29187.45
03:58:59|29187.46
03:59:01|29187.45
03:59:01|29187.45
03:59:02|29187.45
03:59:03|29187.46
03:59:05|29187.45
03:59:06|29187.45
03:59:07|29187.46
03:59:08|29187.46
03:59:08|29187.46
03:59:09|29187.45
03:59:11|29187.45
03:59:12|29187.45
03:59:12|29187.45
03:59:14|29187.46
03:59:14|29187.45
03:59:16|29188.21
03:59:17|29188.2
03:59:17|29188.21
03:59:19|29188.2
03:59:20|29188.2
03:59:20|29188.21
03:59:21|29188.2
03:59:22|29188.2
03:59:23|29188.2
03:59:25|29188.21
03:59:25|29188.2
03:59:27|29188.2
03:59:27|29188.2
03:59:28|29188.2
03:59:29|29188.21
03:59:31|29189.39
03:59:32|29189.39
03:59:32|29189.67
03:59:34|29189.95
03:59:35|29189.96
03:59:36|29189.95
03:59:37|29189.95
03:59:38|29189.96
03:59:39|29191.85
03:59:40|29194.76
03:59:42|29194.75
03:59:42|29194.76
03:59:43|29194.75
03:59:44|29194.75
03:59:45|29194.76
03:59:46|29194.76
03:59:47|29194.75
03:59:49|29194.76
03:59:50|29194.76
03:59:51|29194.76
03:59:52|29194.75
03:59:53|29198.64
03:59:54|29198.22
03:59:54|29198.22
03:59:56|29198.22
03:59:57|29198.23
03:59:59|29198.22
03:59:59|29198.22
04:00:00|29198.23
04:00:01|29198.22
04:00:02|29198.23
04:00:04|29198.23
04:00:05|29198.23
04:00:06|29198.23
04:00:06|29198.62
04:00:08|29198.62
04:00:08|29198.61
04:00:09|29198.62
04:00:11|29198.61
04:00:12|29198.61
04:00:13|29198.64
04:00:14|29198.63
04:00:15|29198.63
04:00:16|29199.69
04:00:17|29198.15
04:00:18|29198.14
04:00:19|29198.14
04:00:19|29198.15
04:00:20|29198.15
04:00:22|29198.15
04:00:22|29198.15
04:00:24|29198.15
04:00:25|29198.14
04:00:25|29198.14
04:00:27|29198.14
04:00:27|29198.14
04:00:29|29198.14
04:00:30|29198.15
04:00:30|29198.15
04:00:32|29198.15
04:00:33|29198.15
04:00:34|29198.15
04:00:34|29198.14
04:00:36|29198.14
04:00:37|29198.14
04:00:38|29198.15
04:00:39|29198.15
04:00:39|29198.15
04:00:41|29198.15
04:00:42|29198.14
04:00:43|29198.15
04:00:44|29197.57
04:00:45|29197.57
04:00:46|29197.56
04:00:47|29197.56
04:00:48|29197.56
04:00:49|29197.57
04:00:50|29197.57
04:00:51|29197.57
04:00:52|29197.57
04:00:53|29197.56
04:00:54|29197.57
04:00:55|29197.57
04:00:56|29197.57
04:00:57|29197.56
04:00:58|29197.57
04:00:59|29197.57
04:01:00|29197.56
04:01:01|29197.56
04:01:02|29197.56
04:01:03|29197.57
04:01:04|29197.56
04:01:05|29197.56
04:01:06|29197.56
04:01:07|29197.57
04:01:09|29197.56
04:01:10|29197.56
04:01:10|29197.57
04:01:11|29197.56
04:01:13|29197.56
04:01:13|29197.51
04:01:14|29195.04
04:01:15|29195.04
04:01:16|29195.03
04:01:17|29195.04
04:01:18|29195.03
04:01:19|29195.03
04:01:20|29195.04
04:01:22|29195.04
04:01:23|29195.03
04:01:23|29195.04
04:01:24|29195.04
04:01:25|29195.04
04:01:26|29195.04
04:01:28|29195.03
04:01:29|29192.9
04:01:30|29192.65
04:01:31|29192.65
04:01:32|29190.28
04:01:33|29189.95
04:01:34|29189.96
04:01:35|29189.95
04:01:36|29189.93
04:01:37|29189.9
04:01:38|29188.81
04:01:39|29188.81
04:01:40|29188.81
04:01:40|29188.8
04:01:42|29188.8
04:01:43|29188.8
04:01:45|29188.81
04:01:45|29188.79
04:01:47|29188.79
04:01:48|29188.8
04:01:49|29188.8
04:01:49|29189.54
04:01:51|29190.97
04:01:52|29190.97
04:01:53|29190.96
04:01:54|29190.96
04:01:55|29190.97
04:01:56|29190.96
04:01:57|29190.96
04:01:58|29196.27
04:01:58|29198.15
04:02:00|29198.15
04:02:01|29198.15
04:02:02|29198.14
04:02:03|29198.14
04:02:04|29198.14
04:02:05|29198.15
04:02:06|29198.14
04:02:07|29198.15
04:02:08|29198.15
04:02:09|29198.15
04:02:10|29198.14
04:02:11|29198.14
04:02:12|29198.14
04:02:13|29198.15
04:02:14|29198.14
04:02:15|29198.14
04:02:16|29198.14
04:02:17|29198.15
04:02:18|29198.15
04:02:19|29189.38
04:02:20|29189.38
04:02:21|29189.39
04:02:22|29189.38
04:02:23|29189.39
04:02:24|29189.38
04:02:25|29189.39
04:02:26|29189.39
04:02:27|29189.38
04:02:28|29189.39
04:02:29|29189.38
04:02:30|29193.98
04:02:31|29193.99
04:02:32|29193.99
04:02:33|29193.98
04:02:34|29193.98
04:02:35|29193.98
04:02:36|29193.98
04:02:37|29193.19
04:02:38|29193.04
04:02:39|29193.05
04:02:40|29193.05
04:02:41|29193.05
04:02:42|29193.04
04:02:43|29193.04
04:02:44|29193.04
04:02:46|29193.04
04:02:47|29193.04
04:02:47|29193.05
04:02:48|29193.05
04:02:49|29191.78
04:02:51|29191.49
04:02:52|29191.5
04:02:53|29191.49
04:02:54|29191.49
04:02:55|29191.49
04:02:56|29191.49
04:02:57|29191.5
04:02:58|29191.49
04:02:59|29191.5
04:03:00|29191.5
04:03:01|29191.5
04:03:02|29191.49
04:03:03|29191.5
04:03:04|29191.5
04:03:05|29191.5
04:03:06|29191.45
04:03:07|29191.44
04:03:08|29191.44
04:03:09|29191.45
04:03:10|29191.45
04:03:11|29191.45
04:03:12|29191.44
04:03:13|29191.45
04:03:14|29191.46
04:03:15|29191.45
04:03:16|29191.46
04:03:17|29191.45
04:03:18|29191.45
04:03:19|29191.45
04:03:20|29191.49
04:03:21|29191.49
04:03:22|29191.49
04:03:23|29193.05
04:03:24|29193.05
04:03:25|29193.04
04:03:26|29193.05
04:03:27|29193.05
04:03:28|29198.14
04:03:29|29198.14
04:03:30|29198.15
04:03:31|29198.15
04:03:32|29198.14
04:03:33|29198.15
04:03:34|29198.14
04:03:35|29198.14
04:03:36|29198.15
04:03:37|29198.15
04:03:38|29198.15
04:03:39|29198.14
04:03:40|29198.14
04:03:41|29196.33
04:03:42|29196.33
04:03:43|29196.23
04:03:44|29195.05
04:03:46|29195.05
04:03:47|29195.04
04:03:47|29195.04
04:03:49|29194.89
04:03:50|29194.9
04:03:51|29194.68
04:03:52|29194.68
04:03:53|29194.68
04:03:53|29194.68
04:03:55|29194.48
04:03:56|29194.49
04:03:57|29194.49
04:03:59|29194.49
04:03:59|29194.49
04:04:00|29194.48
04:04:01|29194.48
04:04:03|29194.49
04:04:04|29194.49
04:04:05|29194.48
04:04:06|29194.48
04:04:07|29194.48
04:04:09|29194.48
04:04:09|29194.48
04:04:10|29194.48
04:04:11|29194.48
04:04:12|29194.48
04:04:13|29194.48
04:04:14|29193.77
04:04:15|29193.77
04:04:16|29193.74
04:04:17|29193.65
04:04:18|29193.65
04:04:19|29193.65
04:04:20|29193.65
04:04:21|29193.66
04:04:22|29193.65
04:04:23|29193.65
04:04:24|29193.65
04:04:25|29193.65
04:04:26|29193.65
04:04:27|29193.65
04:04:28|29193.64
04:04:29|29193.64
04:04:30|29193.64
04:04:31|29193.2
04:04:33|29191.34
04:04:33|29191.34
04:04:34|29191.34
04:04:35|29191.34
04:04:36|29191.33
04:04:37|29191.34
04:04:38|29191.33
04:04:39|29191.34
04:04:40|29191.34
04:04:42|29191.33
04:04:42|29191.33
04:04:44|29191.34
04:04:44|29191.34
04:04:46|29191.34
04:04:47|29191.34
04:04:48|29191.34
04:04:49|29191.34
04:04:50|29191.34
04:04:51|29190.99
04:04:52|29190.99
04:04:53|29191.
04:04:54|29191.
04:04:56|29191.
04:04:56|29191.
04:04:57|29190.99
04:04:58|29191.
04:04:59|29191.
04:05:00|29191.
04:05:01|29191.
04:05:03|29190.99
04:05:04|29190.99
04:05:04|29190.99
04:05:05|29190.99
04:05:07|29190.99
04:05:07|29190.99
04:05:08|29190.99
04:05:09|29190.99
04:05:11|29190.99
04:05:12|29191.
04:05:13|29190.95
04:05:14|29185.74
04:05:15|29185.74
04:05:15|29185.74
04:05:17|29185.73
04:05:18|29185.74
04:05:19|29185.73
04:05:20|29185.74
04:05:21|29185.73
04:05:22|29185.73
04:05:23|29185.74
04:05:23|29185.73
04:05:25|29185.74
04:05:26|29185.73
04:05:26|29185.73
04:05:27|29185.74
04:05:29|29185.74
04:05:30|29185.74
04:05:30|29185.73
04:05:32|29185.74
04:05:33|29185.73
04:05:34|29185.73
04:05:34|29185.73
04:05:35|29185.73
04:05:37|29183.92
04:05:38|29183.93
04:05:39|29183.92
04:05:40|29183.92
04:05:41|29183.93
04:05:42|29183.93
04:05:42|29183.93
04:05:44|29183.93
04:05:45|29183.92
04:05:46|29183.93
04:05:47|29183.92
04:05:49|29183.93
04:05:51|29183.92
04:05:51|29183.93
04:05:52|29183.92
04:05:54|29183.92
04:05:54|29183.93
04:05:56|29183.92
04:05:57|29183.92
04:05:58|29183.93
04:05:59|29183.92
04:06:00|29183.92
04:06:01|29183.92
04:06:02|29189.97
04:06:03|29198.15
04:06:04|29187.24
04:06:05|29190.11
04:06:06|29190.11
04:06:07|29190.11
04:06:08|29190.1
04:06:09|29190.11
04:06:10|29190.11
04:06:11|29190.11
04:06:12|29190.1
04:06:13|29190.1
04:06:14|29190.11
04:06:15|29192.16
04:06:16|29192.15
04:06:17|29192.15
04:06:18|29192.15
04:06:19|29192.16
04:06:20|29192.15
04:06:21|29192.16
04:06:22|29192.16
04:06:23|29192.16
04:06:25|29192.16
04:06:26|29192.2
04:06:27|29192.7
04:06:28|29192.7
04:06:28|29192.7
04:06:29|29192.71
04:06:30|29192.71
04:06:31|29192.7
04:06:32|29192.71
04:06:33|29192.7
04:06:34|29193.05
04:06:35|29193.05
04:06:36|29193.05
04:06:37|29193.05
04:06:39|29193.06
04:06:40|29193.05
04:06:40|29193.06
04:06:41|29193.06
04:06:42|29193.12
04:06:43|29193.11
04:06:45|29193.11
04:06:46|29194.8
04:06:46|29194.83
04:06:47|29194.83
04:06:48|29194.83
04:06:51|29194.83
04:06:51|29194.83
04:06:52|29194.82
04:06:54|29194.83
04:06:54|29194.82
04:06:55|29194.83
04:06:56|29194.83
04:06:58|29194.83
04:06:59|29194.83
04:07:00|29194.82
04:07:01|29194.83
04:07:02|29194.83
04:07:03|29194.82
04:07:04|29194.83
04:07:05|29194.83
04:07:06|29194.83
04:07:06|29194.83
04:07:08|29194.83
04:07:09|29195.6
04:07:10|29195.6
04:07:11|29195.6
04:07:12|29195.6
04:07:13|29195.68
04:07:14|29197.89
04:07:14|29197.89
04:07:16|29198.12
04:07:17|29198.13
04:07:18|29198.33
04:07:19|29198.67
04:07:20|29198.67
04:07:21|29198.66
04:07:22|29198.72
04:07:23|29198.72
04:07:24|29199.24
04:07:25|29199.45
04:07:26|29199.45
04:07:27|29199.45
04:07:28|29199.45
04:07:29|29199.46
04:07:30|29199.46
04:07:31|29199.46
04:07:32|29199.45
04:07:33|29200.
04:07:34|29200.
04:07:35|29200.
04:07:36|29200.
04:07:37|29199.99
04:07:38|29200.
04:07:39|29199.99
04:07:40|29199.99
04:07:41|29200.
04:07:42|29200.
04:07:44|29199.99
04:07:44|29200.
04:07:45|29200.
04:07:46|29199.99
04:07:47|29200.27
04:07:48|29200.28
04:07:50|29200.28
04:07:51|29200.28
04:07:52|29200.27
04:07:54|29200.27
04:07:55|29200.28
04:07:56|29200.28
04:07:57|29200.28
04:07:58|29200.28
04:07:59|29200.28
04:08:00|29200.28
04:08:01|29200.28
04:08:02|29200.27
04:08:03|29200.27
04:08:04|29200.27
04:08:04|29200.27
04:08:06|29200.27
04:08:07|29200.27
04:08:08|29200.27
04:08:09|29200.27
04:08:10|29200.28
04:08:11|29200.27
04:08:12|29200.27
04:08:13|29200.27
04:08:14|29200.27
04:08:15|29200.28
04:08:16|29200.28
04:08:17|29200.28
04:08:18|29200.28
04:08:19|29200.27
04:08:20|29200.28
04:08:21|29200.27
04:08:22|29200.27
04:08:23|29200.28
04:08:24|29200.28
04:08:25|29200.27
04:08:26|29200.27
04:08:27|29200.27
04:08:28|29200.74
04:08:29|29201.18
04:08:30|29201.19
04:08:31|29204.42
04:08:32|29204.51
04:08:33|29208.17
04:08:34|29208.59
04:08:35|29208.82
04:08:36|29215.73
04:08:37|29215.73
04:08:38|29220.89
04:08:39|29221.2
04:08:40|29217.7
04:08:41|29217.7
04:08:42|29217.7
04:08:43|29217.71
04:08:44|29217.71
04:08:45|29217.7
04:08:46|29217.71
04:08:47|29217.7
04:08:48|29217.71
04:08:49|29217.71
04:08:51|29218.92
04:08:52|29218.93
04:08:52|29218.93
04:08:54|29218.92
04:08:55|29218.93
04:08:56|29218.93
04:08:57|29218.93
04:08:58|29218.93
04:08:59|29218.93
04:09:00|29218.92
04:09:01|29218.93
04:09:02|29218.93
04:09:03|29218.93
04:09:04|29218.94
04:09:05|29218.94
04:09:06|29218.94
04:09:07|29219.05
04:09:08|29219.06
04:09:09|29219.06
04:09:10|29219.05
04:09:11|29219.32
04:09:12|29219.31
04:09:13|29219.32
04:09:14|29219.31
04:09:15|29219.32
04:09:16|29219.34
04:09:17|29219.37
04:09:19|29219.37
04:09:19|29219.37
04:09:20|29219.37
04:09:22|29219.37
04:09:23|29219.37
04:09:24|29219.37
04:09:25|29219.36
04:09:26|29219.37
04:09:27|29219.37
04:09:28|29219.37
04:09:29|29219.37
04:09:30|29219.37
04:09:31|29219.37
04:09:32|29219.37
04:09:33|29217.95
04:09:34|29217.94
04:09:35|29217.94
04:09:36|29217.94
04:09:37|29217.95
04:09:38|29223.07
04:09:39|29223.23
04:09:40|29223.22
04:09:41|29223.22
04:09:42|29223.22
04:09:43|29223.22
04:09:44|29223.22
04:09:45|29223.22
04:09:46|29223.22
04:09:47|29223.23
04:09:48|29223.22
04:09:49|29223.22
04:09:50|29223.22
04:09:51|29223.22
04:09:53|29223.21
04:09:54|29223.22
04:09:55|29223.22
04:09:55|29223.22
04:09:57|29223.22
04:09:58|29223.21
04:09:59|29223.21
04:10:01|29223.22
04:10:01|29225.64
04:10:02|29225.63
04:10:03|29225.63
04:10:04|29225.63
04:10:05|29225.63
04:10:07|29225.64
04:10:07|29225.63
04:10:08|29225.64
04:10:09|29225.63
04:10:11|29225.64
04:10:12|29231.01
04:10:13|29228.55
04:10:13|29228.54
04:10:14|29228.54
04:10:15|29228.55
04:10:17|29228.55
04:10:18|29228.54
04:10:19|29228.54
04:10:19|29228.55
04:10:21|29228.54
04:10:22|29228.54
04:10:22|29228.54
04:10:24|29228.54
04:10:25|29228.55
04:10:25|29228.54
04:10:26|29228.54
04:10:27|29228.54
04:10:28|29228.54
04:10:29|29228.54
04:10:30|29228.55
04:10:31|29228.55
04:10:32|29228.55
04:10:33|29229.47
04:10:34|29229.48
04:10:35|29229.48
04:10:36|29229.47
04:10:37|29229.47
04:10:38|29229.47
04:10:40|29229.48
04:10:40|29229.47
04:10:42|29233.53
04:10:42|29233.54
04:10:44|29233.54
04:10:44|29233.53
04:10:45|29233.53
04:10:46|29233.12
04:10:47|29232.23
04:10:48|29232.
04:10:49|29232.
04:10:51|29232.
04:10:51|29231.99
04:10:53|29232.
04:10:54|29232.
04:10:56|29231.99
04:10:57|29231.99
04:10:58|29232.
04:10:59|29231.99
04:11:00|29232.
04:11:01|29231.99
04:11:02|29231.99
04:11:04|29231.99
04:11:04|29232.
04:11:06|29232.
04:11:06|29232.
04:11:08|29232.
04:11:09|29232.
04:11:09|29231.99
04:11:11|29232.
04:11:12|29232.
04:11:12|29231.99
04:11:14|29232.
04:11:14|29228.94
04:11:16|29228.84
04:11:16|29228.83
04:11:17|29225.11
04:11:18|29224.7
04:11:19|29224.55
04:11:21|29223.85
04:11:22|29223.85
04:11:22|29223.85
04:11:24|29223.85
04:11:24|29223.85
04:11:26|29223.85
04:11:26|29223.85
04:11:28|29223.85
04:11:28|29223.84
04:11:29|29221.7
04:11:30|29221.69
04:11:32|29221.7
04:11:33|29221.7
04:11:33|29221.7
04:11:34|29221.69
04:11:36|29221.7
04:11:36|29221.7
04:11:37|29221.7
04:11:38|29221.69
04:11:40|29221.69
04:11:40|29221.7
04:11:41|29221.69
04:11:42|29221.69
04:11:43|29221.69
04:11:44|29221.69
04:11:46|29221.7
04:11:46|29221.7
04:11:47|29221.69
04:11:48|29221.69
04:11:49|29221.66
04:11:50|29221.01
04:11:51|29220.12
04:11:52|29220.12
04:11:54|29219.91
04:11:55|29218.
04:11:57|29217.95
04:11:58|29217.94
04:11:59|29217.94
04:12:00|29217.94
04:12:01|29217.94
04:12:02|29217.95
04:12:03|29217.94
04:12:05|29220.13
04:12:06|29220.13
04:12:07|29220.13
04:12:08|29224.18
04:12:08|29224.32
04:12:09|29224.33
04:12:11|29224.33
04:12:12|29224.33
04:12:12|29224.32
04:12:14|29224.33
04:12:14|29224.32
04:12:15|29224.33
04:12:17|29224.33
04:12:18|29224.33
04:12:18|29224.33
04:12:20|29224.33
04:12:21|29224.33
04:12:22|29224.33
04:12:22|29224.33
04:12:23|29224.32
04:12:25|29224.32
04:12:26|29224.32
04:12:27|29224.32
04:12:28|29224.32
04:12:29|29224.33
04:12:30|29224.32
04:12:31|29224.32
04:12:31|29224.33
04:12:33|29224.33
04:12:34|29224.32
04:12:34|29224.32
04:12:36|29224.32
04:12:36|29224.33
04:12:38|29224.32
04:12:38|29224.32
04:12:40|29224.32
04:12:41|29224.32
04:12:42|29224.32
04:12:43|29224.33
04:12:44|29224.32
04:12:44|29224.32
04:12:46|29224.33
04:12:47|29224.32
04:12:48|29224.33
04:12:49|29224.32
04:12:50|29224.33
04:12:51|29224.33
04:12:51|29224.32
04:12:53|29224.32
04:12:53|29224.33
04:12:55|29224.33
04:12:57|29224.33
04:12:58|29224.33
04:12:59|29221.7
04:13:00|29221.7
04:13:01|29221.7
04:13:02|29221.71
04:13:02|29221.7
04:13:03|29221.7
04:13:05|29221.71
04:13:06|29217.94
04:13:07|29217.93
04:13:07|29217.94
04:13:09|29217.93
04:13:10|29217.94
04:13:11|29217.93
04:13:12|29217.94
04:13:13|29217.93
04:13:14|29217.93
04:13:15|29217.94
04:13:16|29217.93
04:13:17|29217.93
04:13:18|29217.93
04:13:19|29217.93
04:13:20|29217.93
04:13:21|29217.93
04:13:22|29217.94
04:13:23|29217.94
04:13:24|29217.94
04:13:25|29217.93
04:13:26|29217.94
04:13:27|29217.93
04:13:28|29217.94
04:13:29|29217.93
04:13:30|29217.94
04:13:31|29217.93
04:13:32|29217.94
04:13:33|29217.94
04:13:34|29217.94
04:13:35|29217.94
04:13:36|29217.94
04:13:37|29217.93
04:13:38|29217.94
04:13:39|29217.93
04:13:40|29217.94
04:13:41|29217.94
04:13:42|29217.94
04:13:43|29217.93
04:13:44|29217.93
04:13:45|29217.94
04:13:47|29217.94
04:13:47|29217.94
04:13:48|29217.94
04:13:49|29217.93
04:13:51|29217.93
04:13:51|29217.94
04:13:52|29217.93
04:13:53|29217.94
04:13:54|29217.94
04:13:56|29217.93
04:14:04|29217.93
04:14:05|29217.92
04:14:06|29217.92
04:14:07|29217.92
04:14:07|29217.92
04:14:09|29217.92
04:14:10|29217.92
04:14:10|29217.92
04:14:12|29217.93
04:14:13|29217.93
04:14:14|29217.92
04:14:14|29217.92
04:14:16|29217.93
04:14:17|29217.92
04:14:17|29217.93
04:14:19|29217.93
04:14:19|29217.92
04:14:21|29217.92
04:14:21|29217.92
04:14:23|29217.92
04:14:24|29217.92
04:14:25|29217.93
04:14:25|29217.92
04:14:27|29217.93
04:14:28|29217.94
04:14:29|29217.93
04:14:29|29217.94
04:14:31|29217.94
04:14:32|29220.01
04:14:34|29220.76
04:14:34|29220.76
04:14:35|29221.09
04:14:36|29221.53
04:14:37|29221.78
04:14:38|29221.77
04:14:39|29221.77
04:14:40|29221.78
04:14:41|29223.78
04:14:42|29224.83
04:14:43|29225.66
04:14:44|29225.91
04:14:45|29225.92
04:14:46|29225.92
04:14:47|29226.72
04:14:48|29227.01
04:14:49|29227.02
04:14:50|29227.02
04:14:51|29227.01
04:14:52|29227.01
04:14:53|29227.02
04:14:55|29227.02
04:14:56|29227.01
04:14:56|29227.02
04:14:58|29227.02
04:14:59|29227.02
04:15:00|29227.01
04:15:02|29227.01
04:15:02|29227.01
04:15:03|29227.01
04:15:05|29227.02
04:15:06|29227.01
04:15:07|29227.01
04:15:08|29225.87
04:15:09|29225.87
04:15:10|29225.88
04:15:11|29225.87
04:15:12|29222.46
04:15:13|29222.46
04:15:13|29222.46
04:15:15|29222.47
04:15:15|29222.46
04:15:16|29222.46
04:15:18|29222.46
04:15:19|29222.46
04:15:20|29222.46
04:15:21|29218.63
04:15:22|29218.63
04:15:23|29218.63
04:15:23|29218.62
04:15:24|29218.62
04:15:26|29218.62
04:15:26|29218.62
04:15:28|29218.62
04:15:29|29218.62
04:15:30|29218.62
04:15:31|29218.63
04:15:32|29218.62
04:15:33|29218.62
04:15:34|29218.63
04:15:35|29218.63
04:15:36|29213.
04:15:37|29213.
04:15:38|29213.
04:15:39|29212.99
04:15:40|29217.94
04:15:41|29218.33
04:15:42|29218.33
04:15:43|29218.32
04:15:44|29218.32
04:15:45|29218.32
04:15:46|29217.64
04:15:47|29217.63
04:15:48|29217.64
04:15:49|29217.63
04:15:50|29217.63
04:15:51|29213.53
04:15:52|29213.54
04:15:53|29213.53
04:15:54|29213.54
04:15:55|29213.53
04:15:56|29216.76
04:15:57|29216.86
04:15:59|29219.01
04:15:59|29219.02
04:16:00|29228.35
04:16:01|29228.34
04:16:03|29228.35
04:16:04|29228.35
04:16:05|29221.11
04:16:06|29216.3
04:16:07|29216.3
04:16:08|29216.3
04:16:09|29216.29
04:16:10|29216.3
04:16:11|29216.29
04:16:12|29215.5
04:16:12|29215.51
04:16:14|29215.5
04:16:15|29210.01
04:16:15|29209.41
04:16:16|29209.39
04:16:18|29209.39
04:16:19|29209.39
04:16:19|29209.38
04:16:21|29209.38
04:16:22|29209.39
04:16:23|29209.38
04:16:24|29209.39
04:16:24|29209.38
04:16:26|29209.39
04:16:26|29213.47
04:16:28|29213.47
04:16:28|29213.46
04:16:30|29219.
04:16:31|29219.
04:16:31|29221.33
04:16:33|29223.41
04:16:34|29223.41
04:16:35|29223.41
04:16:36|29228.34
04:16:37|29228.34
04:16:38|29227.96
04:16:39|29226.69
04:16:40|29226.68
04:16:41|29226.68
04:16:42|29226.69
04:16:43|29226.68
04:16:43|29231.
04:16:45|29231.01
04:16:45|29231.
04:16:47|29233.27
04:16:48|29231.
04:16:49|29231.01
04:16:50|29231.
04:16:51|29232.96
04:16:52|29232.96
04:16:53|29232.97
04:16:54|29232.97
04:16:55|29232.96
04:16:56|29232.97
04:16:57|29232.96
04:16:58|29236.03
04:16:59|29236.04
04:17:00|29226.95
04:17:01|29226.96
04:17:03|29226.95
04:17:03|29227.33
04:17:04|29233.24
04:17:05|29235.37
04:17:06|29223.67
04:17:08|29212.3
04:17:08|29212.3
04:17:09|29212.3
04:17:10|29212.29
04:17:11|29212.29
04:17:12|29212.29
04:17:13|29212.3
04:17:14|29212.29
04:17:15|29212.3
04:17:16|29212.3
04:17:17|29212.3
04:17:18|29216.77
04:17:19|29216.76
04:17:20|29216.77
04:17:21|29216.77
04:17:22|29216.76
04:17:23|29216.77
04:17:25|29216.77
04:17:25|29216.76
04:17:26|29216.76
04:17:27|29216.77
04:17:28|29216.77
04:17:29|29213.22
04:17:30|29213.23
04:17:32|29213.23
04:17:33|29213.22
04:17:33|29213.23
04:17:35|29213.23
04:17:35|29213.23
04:17:36|29213.22
04:17:37|29213.22
04:17:38|29213.22
04:17:39|29213.22
04:17:40|29213.19
04:17:41|29213.17
04:17:42|29213.16
04:17:44|29213.15
04:17:45|29213.16
04:17:45|29213.15
04:17:47|29213.15
04:17:47|29210.
04:17:48|29210.01
04:17:50|29210.
04:17:50|29210.01
04:17:52|29210.76
04:17:52|29217.59
04:17:54|29226.16
04:17:54|29222.69
04:17:55|29222.69
04:17:57|29222.69
04:17:58|29222.7
04:17:58|29222.69
04:18:00|29222.7
04:18:02|29228.36
04:18:02|29229.76
04:18:04|29229.75
04:18:05|29229.75
04:18:06|29229.76
04:18:08|29229.75
04:18:08|29229.75
04:18:09|29229.75
04:18:10|29229.76
04:18:12|29229.75
04:18:12|29229.75
04:18:14|29229.76
04:18:15|29229.76
04:18:16|29229.76
04:18:17|29229.75
04:18:18|29229.76
04:18:19|29229.75
04:18:20|29229.75
04:18:21|29229.76
04:18:21|29229.75
04:18:23|29228.94
04:18:23|29224.
04:18:24|29224.
04:18:26|29223.99
04:18:27|29223.99
04:18:28|29222.9
04:18:29|29222.89
04:18:30|29222.89
04:18:31|29222.9
04:18:32|29222.81
04:18:33|29222.81
04:18:34|29222.82
04:18:35|29222.82
04:18:36|29222.82
04:18:37|29222.82
04:18:38|29222.89
04:18:39|29222.89
04:18:40|29222.9
04:18:41|29222.9
04:18:42|29218.93
04:18:43|29218.94
04:18:44|29218.93
04:18:45|29218.94
04:18:46|29218.94
04:18:47|29218.93
04:18:48|29218.15
04:18:49|29218.16
04:18:50|29218.23
04:18:51|29218.24
04:18:52|29218.24
04:18:53|29218.24
04:18:54|29218.23
04:18:55|29218.24
04:18:56|29218.23
04:18:57|29218.18
04:18:58|29218.17
04:18:59|29218.18
04:19:00|29218.18
04:19:02|29218.17
04:19:02|29218.17
04:19:04|29218.17
04:19:04|29218.18
04:19:06|29218.17
04:19:07|29218.18
04:19:08|29218.18
04:19:09|29218.17
04:19:10|29218.17
04:19:11|29218.17
04:19:12|29218.18
04:19:13|29218.17
04:19:14|29218.17
04:19:15|29218.17
04:19:15|29218.18
04:19:16|29218.17
04:19:17|29218.17
04:19:19|29218.18
04:19:20|29218.18
04:19:21|29218.17
04:19:22|29218.18
04:19:23|29218.18
04:19:23|29218.18
04:19:25|29218.18
04:19:25|29218.17
04:19:27|29218.17
04:19:28|29218.17
04:19:29|29218.18
04:19:29|29218.18
04:19:31|29218.18
04:19:31|29219.36
04:19:32|29222.44
04:19:34|29222.44
04:19:34|29222.43
04:19:35|29222.44
04:19:37|29224.58
04:19:38|29224.58
04:19:38|29224.58
04:19:39|29224.57
04:19:40|29224.57
04:19:41|29224.58
04:19:43|29224.58
04:19:43|29224.57
04:19:44|29224.58
04:19:45|29224.57
04:19:47|29224.58
04:19:47|29224.58
04:19:48|29224.93
04:19:49|29224.93
04:19:50|29224.93
04:19:52|29224.92
04:19:52|29224.93
04:19:54|29225.22
04:19:54|29225.23
04:19:55|29226.58
04:19:57|29226.59
04:19:57|29226.59
04:19:58|29227.08
04:19:59|29227.09
04:20:00|29227.09
04:20:02|29227.09
04:20:03|29227.09
04:20:04|29227.08
04:20:05|29227.09
04:20:06|29227.08
04:20:07|29227.09
04:20:08|29227.09
04:20:09|29227.08
04:20:10|29228.35
04:20:11|29229.49
04:20:12|29229.52
04:20:14|29229.52
04:20:17|29229.53
04:20:17|29229.53
04:20:19|29229.52
04:20:19|29229.53
04:20:20|29229.53
04:20:22|29229.52
04:20:22|29229.53
04:20:23|29229.52
04:20:25|29229.53
04:20:26|29229.52
04:20:27|29229.52
04:20:27|29229.52
04:20:29|29228.81
04:20:29|29228.81
04:20:31|29228.82
04:20:32|29228.81
04:20:33|29228.82
04:20:34|29228.82
04:20:35|29228.81
04:20:36|29228.82
04:20:37|29228.81
04:20:38|29228.82
04:20:38|29228.82
04:20:40|29228.82
04:20:41|29228.81
04:20:42|29228.81
04:20:43|29228.82
04:20:43|29228.81
04:20:44|29228.81
04:20:46|29229.46
04:20:46|29229.46
04:20:47|29229.46
04:20:49|29236.49
04:20:49|29236.48
04:20:51|29236.48
04:20:52|29236.48
04:20:53|29236.49
04:20:53|29236.49
04:20:55|29236.48
04:20:55|29236.49
04:20:57|29236.49
04:20:57|29236.49
04:20:59|29236.48
04:21:00|29236.49
04:21:01|29236.48
04:21:02|29236.48
04:21:03|29236.49
04:21:04|29236.49
04:21:05|29236.48
04:21:07|29236.49
04:21:07|29236.49
04:21:08|29236.49
04:21:09|29236.48
04:21:10|29236.48
04:21:11|29236.49
04:21:12|29236.48
04:21:13|29236.48
04:21:14|29236.49
04:21:15|29236.49
04:21:16|29236.49
04:21:17|29236.48
04:21:18|29236.49
04:21:19|29236.48
04:21:21|29236.48
04:21:22|29236.48
04:21:23|29236.49
04:21:24|29236.49
04:21:25|29236.49
04:21:26|29236.48
04:21:27|29236.48
04:21:28|29236.49
04:21:29|29236.48
04:21:30|29236.48
04:21:30|29236.49
04:21:32|29236.48
04:21:33|29236.49
04:21:34|29236.48
04:21:35|29236.48
04:21:35|29236.48
04:21:36|29236.49
04:21:38|29236.48
04:21:39|29236.49
04:21:40|29236.49
04:21:41|29236.48
04:21:42|29236.48
04:21:43|29236.48
04:21:44|29236.48
04:21:44|29236.48
04:21:45|29236.49
04:21:46|29246.93
04:21:48|29247.24
04:21:48|29247.24
04:21:50|29247.24
04:21:50|29247.25
04:21:52|29247.24
04:21:52|29247.24
04:21:53|29247.25
04:21:55|29247.24
04:21:56|29247.25
04:21:56|29247.25
04:21:58|29247.25
04:21:59|29247.25
04:21:59|29247.25
04:22:01|29247.24
04:22:02|29247.25
04:22:03|29247.25
04:22:04|29260.
04:22:06|29259.99
04:22:06|29260.
04:22:08|29257.24
04:22:09|29257.24
04:22:10|29257.23
04:22:11|29255.1
04:22:11|29254.49
04:22:12|29254.5
04:22:13|29254.49
04:22:14|29254.5
04:22:16|29254.49
04:22:17|29254.5
04:22:18|29255.48
04:22:19|29255.49
04:22:19|29255.48
04:22:21|29255.48
04:22:22|29255.49
04:22:23|29256.1
04:22:24|29256.1
04:22:25|29256.11
04:22:25|29256.11
04:22:27|29256.1
04:22:28|29256.1
04:22:29|29256.1
04:22:30|29256.1
04:22:31|29256.1
04:22:32|29257.64
04:22:32|29257.63
04:22:34|29257.62
04:22:35|29257.63
04:22:36|29257.63
04:22:36|29265.46
04:22:38|29265.47
04:22:39|29265.46
04:22:40|29264.01
04:22:41|29264.02
04:22:42|29264.01
04:22:42|29264.01
04:22:44|29264.02
04:22:45|29264.01
04:22:46|29264.02
04:22:47|29264.02
04:22:48|29264.01
04:22:48|29264.02
04:22:50|29264.01
04:22:51|29264.01
04:22:52|29264.02
04:22:53|29264.02
04:22:53|29264.01
04:22:55|29264.02
04:22:56|29264.01
04:22:56|29264.02
04:22:57|29264.02
04:22:59|29264.01
04:23:00|29264.02
04:23:01|29264.01
04:23:02|29264.01
04:23:02|29264.02
04:23:03|29264.01
04:23:05|29264.01
04:23:07|29264.02
04:23:07|29264.02
04:23:08|29264.01
04:23:10|29264.01
04:23:11|29264.01
04:23:11|29264.02
04:23:13|29259.35
04:23:13|29256.69
04:23:15|29256.69
04:23:15|29258.53
04:23:16|29258.62
04:23:18|29258.63
04:23:19|29257.55
04:23:20|29257.55
04:23:21|29257.55
04:23:22|29257.4
04:23:23|29255.53
04:23:24|29257.39
04:23:25|29255.72
04:23:26|29253.28
04:23:27|29251.9
04:23:28|29251.9
04:23:29|29251.9
04:23:29|29251.89
04:23:31|29251.89
04:23:32|29251.9
04:23:33|29251.89
04:23:34|29251.89
04:23:36|29250.
04:23:36|29246.98
04:23:37|29246.63
04:23:38|29246.54
04:23:39|29243.44
04:23:40|29243.13
04:23:41|29243.13
04:23:42|29243.13
04:23:43|29243.13
04:23:44|29243.13
04:23:45|29243.14
04:23:46|29243.13
04:23:47|29243.14
04:23:48|29243.14
04:23:49|29243.13
04:23:51|29243.04
04:23:51|29243.03
04:23:52|29243.04
04:23:53|29243.04
04:23:55|29243.03
04:23:55|29238.72
04:23:57|29238.71
04:23:58|29238.72
04:23:58|29236.5
04:24:00|29236.49
04:24:01|29236.5
04:24:02|29236.49
04:24:02|29236.5
04:24:04|29236.49
04:24:04|29236.49
04:24:06|29236.5
04:24:07|29236.5
04:24:08|29236.49
04:24:10|29236.49
04:24:10|29236.49
04:24:11|29236.49
04:24:12|29236.5
04:24:13|29236.49
04:24:14|29236.49
04:24:15|29236.5
04:24:16|29236.5
04:24:17|29236.49
04:24:18|29236.49
04:24:19|29236.49
04:24:20|29236.49
04:24:21|29236.49
04:24:22|29236.5
04:24:23|29236.49
04:24:25|29236.5
04:24:26|29236.49
04:24:26|29236.49
04:24:27|29236.5
04:24:29|29236.49
04:24:30|29236.5
04:24:30|29236.49
04:24:32|29236.49
04:24:33|29236.49
04:24:33|29236.49
04:24:34|29236.49
04:24:36|29236.5
04:24:36|29236.5
04:24:37|29236.5
04:24:39|29236.5
04:24:39|29236.5
04:24:40|29236.49
04:24:41|29236.5
04:24:42|29236.5
04:24:43|29236.5
04:24:45|29236.5
04:24:46|29236.5
04:24:46|29236.5
04:24:47|29236.5
04:24:48|29236.49
04:24:49|29236.5
04:24:50|29236.49
04:24:51|29236.5
04:24:52|29236.49
04:24:54|29236.5
04:24:54|29236.49
04:24:55|29236.49
04:24:56|29236.5
04:24:58|29236.5
04:24:59|29236.5
04:25:00|29237.09
04:25:01|29237.09
04:25:01|29237.09
04:25:02|29237.08
04:25:04|29237.09
04:25:05|29237.08
04:25:06|29237.09
04:25:07|29237.09
04:25:09|29237.09
04:25:10|29237.08
04:25:11|29237.09
04:25:12|29237.09
04:25:14|29237.08
04:25:15|29237.09
04:25:16|29237.08
04:25:17|29237.08
04:25:17|29237.09
04:25:18|29237.08
04:25:20|29237.09
04:25:20|29237.09
04:25:21|29237.08
04:25:23|29237.08
04:25:23|29237.09
04:25:24|29237.08
04:25:25|29237.09
04:25:26|29237.08
04:25:28|29237.09
04:25:29|29237.09
04:25:30|29237.09
04:25:30|29237.08
04:25:32|29237.08
04:25:32|29237.08
04:25:34|29237.08
04:25:34|29237.09
04:25:36|29237.08
04:25:37|29237.08
04:25:37|29237.08
04:25:39|29237.08
04:25:40|29237.08
04:25:40|29237.09
04:25:41|29237.08
04:25:43|29237.08
04:25:43|29237.08
04:25:45|29237.08
04:25:46|29237.08
04:25:46|29237.08
04:25:47|29236.58
04:25:48|29231.96
04:25:49|29231.95
04:25:50|29231.96
04:25:52|29231.96
04:25:52|29231.96
04:25:54|29231.96
04:25:54|29231.95
04:25:56|29231.96
04:25:56|29231.96
04:25:57|29231.95
04:25:58|29231.95
04:25:59|29231.95
04:26:01|29231.95
04:26:01|29231.96
04:26:02|29231.95
04:26:03|29231.96
04:26:04|29231.95
04:26:05|29231.95
04:26:06|29231.95
04:26:08|29231.95
04:26:09|29231.95
04:26:10|29231.96
04:26:10|29231.95
04:26:12|29231.95
04:26:13|29231.96
04:26:14|29231.96
04:26:15|29231.95
04:26:16|29231.96
04:26:17|29231.95
04:26:18|29231.95
04:26:19|29231.96
04:26:20|29231.96
04:26:21|29231.95
04:26:22|29231.96
04:26:24|29231.95
04:26:24|29231.95
04:26:26|29231.95
04:26:26|29231.96
04:26:28|29231.96
04:26:29|29231.95
04:26:29|29231.96
04:26:31|29231.96
04:26:31|29231.96
04:26:33|29231.95
04:26:34|29231.96
04:26:35|29231.95
04:26:36|29231.95
04:26:36|29231.96
04:26:38|29231.96
04:26:38|29231.96
04:26:40|29231.96
04:26:41|29231.96
04:26:42|29243.12
04:26:42|29243.12
04:26:44|29243.12
04:26:45|29243.13
04:26:46|29243.13
04:26:47|29243.13
04:26:47|29243.13
04:26:49|29243.13
04:26:50|29243.13
04:26:51|29243.12
04:26:51|29243.13
04:26:52|29243.13
04:26:53|29243.13
04:26:55|29243.12
04:26:56|29243.12
04:26:57|29243.12
04:26:58|29243.12
04:26:58|29243.12
04:27:00|29243.12
04:27:01|29243.13
04:27:02|29243.12
04:27:03|29243.13
04:27:04|29243.13
04:27:05|29245.66
04:27:06|29245.66
04:27:07|29245.7
04:27:08|29245.71
04:27:09|29245.76
04:27:11|29245.76
04:27:11|29245.91
04:27:12|29245.92
04:27:13|29245.92
04:27:14|29245.91
04:27:15|29245.92
04:27:16|29245.92
04:27:17|29245.92
04:27:18|29245.16
04:27:20|29244.55
04:27:20|29244.19
04:27:22|29240.68
04:27:23|29240.69
04:27:24|29240.68
04:27:25|29236.97
04:27:25|29236.97
04:27:27|29236.97
04:27:28|29232.
04:27:29|29231.99
04:27:30|29231.99
04:27:31|29231.99
04:27:32|29232.
04:27:33|29231.99
04:27:34|29232.
04:27:35|29232.
04:27:36|29232.
04:27:37|29232.
04:27:38|29231.99
04:27:39|29232.
04:27:40|29232.
04:27:41|29232.
04:27:42|29232.
04:27:43|29231.99
04:27:44|29232.
04:27:45|29232.
04:27:45|29231.99
04:27:46|29232.
04:27:48|29231.99
04:27:49|29232.
04:27:50|29232.
04:27:51|29230.22
04:27:51|29230.22
04:27:53|29230.22
04:27:54|29230.21
04:27:54|29230.21
04:27:56|29230.21
04:27:56|29230.22
04:27:57|29230.22
04:27:59|29230.21
04:28:00|29230.22
04:28:01|29230.22
04:28:02|29230.22
04:28:03|29230.22
04:28:03|29230.22
04:28:04|29230.21
04:28:06|29230.22
04:28:07|29230.21
04:28:08|29233.76
04:28:09|29233.76
04:28:10|29233.76
04:28:12|29233.76
04:28:12|29233.76
04:28:13|29235.41
04:28:14|29235.42
04:28:15|29243.09
04:28:16|29243.09
04:28:17|29243.1
04:28:18|29243.1
04:28:19|29243.09
04:28:20|29243.1
04:28:21|29243.09
04:28:22|29243.1
04:28:24|29238.71
04:28:25|29238.72
04:28:26|29238.72
04:28:27|29238.72
04:28:27|29238.72
04:28:29|29238.72
04:28:30|29238.71
04:28:30|29238.71
04:28:31|29238.71
04:28:32|29238.72
04:28:34|29238.71
04:28:34|29238.71
04:28:36|29238.71
04:28:37|29240.22
04:28:38|29243.08
04:28:39|29243.08
04:28:39|29243.08
04:28:40|29243.08
04:28:42|29243.09
04:28:43|29243.09
04:28:43|29243.09
04:28:44|29248.06
04:28:45|29248.05
04:28:46|29248.06
04:28:47|29248.06
04:28:48|29248.06
04:28:49|29252.01
04:28:50|29252.01
04:28:51|29252.
04:28:53|29252.
04:28:53|29252.
04:28:55|29252.
04:28:55|29252.
04:28:56|29252.
04:28:57|29252.
04:28:59|29252.
04:29:00|29252.
04:29:00|29252.01
04:29:02|29252.
04:29:02|29250.97
04:29:04|29250.97
04:29:04|29250.98
04:29:06|29250.98
04:29:07|29250.97
04:29:07|29250.98
04:29:09|29250.97
04:29:10|29250.98
04:29:11|29250.98
04:29:13|29250.98
04:29:13|29250.98
04:29:15|29250.97
04:29:16|29250.98
04:29:17|29250.97
04:29:17|29250.98
04:29:18|29250.98
04:29:20|29249.2
04:29:21|29249.2
04:29:22|29249.21
04:29:23|29244.68
04:29:24|29244.67
04:29:25|29247.2
04:29:26|29247.19
04:29:27|29247.2
04:29:28|29247.2
04:29:29|29247.2
04:29:30|29247.2
04:29:31|29247.19
04:29:32|29247.2
04:29:33|29247.2
04:29:34|29250.28
04:29:35|29250.27
04:29:36|29250.27
04:29:37|29250.27
04:29:38|29250.27
04:29:39|29250.27
04:29:40|29250.27
04:29:41|29247.64
04:29:42|29247.64
04:29:43|29247.63
04:29:44|29247.63
04:29:45|29246.54
04:29:47|29245.06
04:29:47|29245.07
04:29:48|29245.07
04:29:49|29240.96
04:29:50|29240.3
04:29:51|29240.31
04:29:52|29240.3
04:29:53|29240.31
04:29:54|29240.3
04:29:55|29240.31
04:29:56|29240.3
04:29:57|29240.3
04:29:59|29240.31
04:29:59|29240.31
04:30:00|29240.31
04:30:02|29240.31
04:30:03|29240.3
04:30:04|29240.31
04:30:05|29240.3
04:30:06|29240.3
04:30:06|29240.31
04:30:08|29240.31
04:30:08|29240.31
04:30:09|29245.28
04:30:10|29245.28
04:30:12|29245.28
04:30:13|29245.27
04:30:14|29245.28
04:30:15|29246.39
04:30:16|29246.39
04:30:17|29246.39
04:30:18|29252.12
04:30:19|29252.22
04:30:20|29252.23
04:30:22|29252.25
04:30:22|29252.24
04:30:24|29252.28
04:30:25|29252.28
04:30:25|29252.28
04:30:27|29257.53
04:30:27|29257.54
04:30:28|29257.54
04:30:30|29257.54
04:30:30|29254.34
04:30:32|29254.34
04:30:33|29254.34
04:30:33|29254.34
04:30:35|29254.34
04:30:36|29254.34
04:30:37|29254.34
04:30:38|29254.34
04:30:39|29254.35
04:30:40|29254.34
04:30:41|29254.35
04:30:42|29254.35
04:30:43|29254.35
04:30:44|29254.35
04:30:45|29254.34
04:30:46|29254.35
04:30:47|29254.34
04:30:48|29254.35
04:30:49|29254.24
04:30:50|29254.24
04:30:51|29254.23
04:30:52|29254.24
04:30:53|29254.23
04:30:54|29254.24
04:30:56|29254.23
04:30:56|29254.23
04:30:57|29254.23
04:30:58|29254.23
04:30:59|29254.23
04:31:00|29252.6
04:31:01|29252.5
04:31:02|29252.5
04:31:03|29252.5
04:31:04|29247.96
04:31:05|29247.96
04:31:06|29247.96
04:31:07|29247.95
04:31:08|29247.95
04:31:09|29247.95
04:31:10|29247.95
04:31:11|29247.95
04:31:13|29247.96
04:31:14|29247.96
04:31:15|29247.95
04:31:16|29247.96
04:31:17|29248.44
04:31:18|29253.05
04:31:20|29253.31
04:31:20|29253.31
04:31:21|29253.31
04:31:23|29253.3
04:31:24|29253.3
04:31:24|29253.31
04:31:26|29253.3
04:31:27|29258.09
04:31:28|29258.08
04:31:28|29258.08
04:31:29|29258.08
04:31:30|29262.04
04:31:31|29262.05
04:31:33|29262.05
04:31:33|29262.04
04:31:35|29269.43
04:31:35|29269.43
04:31:37|29270.05
04:31:38|29270.05
04:31:39|29270.05
04:31:40|29270.06
04:31:41|29270.06
04:31:41|29270.05
04:31:43|29270.06
04:31:44|29270.06
04:31:45|29270.07
04:31:46|29270.06
04:31:47|29270.12
04:31:48|29270.85
04:31:49|29270.85
04:31:49|29270.85
04:31:51|29270.86
04:31:52|29270.85
04:31:53|29270.85
04:31:54|29270.86
04:31:55|29270.85
04:31:55|29270.85
04:31:57|29270.85
04:31:58|29270.86
04:31:59|29270.85
04:32:00|29270.86
04:32:01|29270.86
04:32:02|29270.86
04:32:02|29270.85
04:32:04|29270.86
04:32:05|29270.86
04:32:06|29270.86
04:32:07|29270.86
04:32:07|29270.86
04:32:08|29270.85
04:32:10|29270.86
04:32:11|29270.85
04:32:11|29270.86
04:32:12|29266.85
04:32:14|29264.04
04:32:16|29264.04
04:32:17|29264.04
04:32:18|29264.05
04:32:19|29264.05
04:32:19|29264.04
04:32:21|29264.04
04:32:21|29264.05
04:32:23|29264.05
04:32:23|29263.54
04:32:24|29262.08
04:32:26|29262.07
04:32:27|29262.07
04:32:28|29262.07
04:32:29|29263.54
04:32:30|29263.55
04:32:31|29263.55
04:32:32|29263.94
04:32:33|29263.95
04:32:34|29263.95
04:32:35|29263.95
04:32:36|29263.95
04:32:37|29263.95
04:32:38|29269.16
04:32:39|29269.17
04:32:40|29269.16
04:32:41|29268.83
04:32:42|29268.77
04:32:43|29268.39
04:32:44|29268.35
04:32:45|29268.35
04:32:46|29268.35
04:32:47|29268.36
04:32:48|29268.36
04:32:50|29268.35
04:32:50|29268.36
04:32:51|29268.36
04:32:52|29268.36
04:32:53|29268.35
04:32:54|29268.35
04:32:55|29268.35
04:32:56|29268.35
04:32:57|29268.35
04:32:58|29268.35
04:32:59|29268.36
04:33:00|29268.35
04:33:01|29268.35
04:33:02|29268.35
04:33:03|29268.35
04:33:04|29268.35
04:33:05|29268.35
04:33:06|29268.35
04:33:07|29268.35
04:33:08|29268.35
04:33:10|29268.36
04:33:11|29268.36
04:33:12|29268.35
04:33:12|29268.35
04:33:13|29268.36
04:33:14|29268.35
04:33:16|29268.35
04:33:17|29268.35
04:33:18|29268.36
04:33:19|29268.36
04:33:21|29268.35
04:33:22|29268.36
04:33:23|29268.35
04:33:24|29268.35
04:33:25|29268.36
04:33:26|29268.35
04:33:27|29268.07
04:33:28|29267.57
04:33:29|29267.45
04:33:30|29267.44
04:33:31|29267.44
04:33:32|29267.44
04:33:33|29267.67
04:33:34|29270.94
04:33:35|29270.94
04:33:36|29270.94
04:33:37|29270.99
04:33:38|29272.17
04:33:39|29272.17
04:33:40|29272.17
04:33:41|29272.18
04:33:42|29272.18
04:33:43|29272.18
04:33:44|29272.18
04:33:45|29272.17
04:33:46|29272.17
04:33:47|29272.17
04:33:48|29272.17
04:33:49|29272.17
04:33:50|29274.57
04:33:51|29274.57
04:33:52|29274.57
04:33:53|29274.57
04:33:54|29274.57
04:33:55|29274.57
04:33:56|29274.75
04:33:57|29272.17
04:33:58|29272.17
04:33:59|29272.17
04:34:00|29273.48
04:34:01|29273.51
04:34:02|29273.55
04:34:03|29273.6
04:34:04|29274.99
04:34:05|29274.99
04:34:06|29275.
04:34:07|29275.
04:34:08|29275.
04:34:09|29274.99
04:34:10|29274.99
04:34:11|29275.
04:34:12|29274.99
04:34:13|29274.99
04:34:15|29274.99
04:34:15|29274.99
04:34:17|29274.57
04:34:18|29274.56
04:34:19|29274.56
04:34:20|29274.56
04:34:20|29274.56
04:34:22|29274.57
04:34:23|29274.57
04:34:24|29274.49
04:34:24|29274.48
04:34:26|29274.49
04:34:26|29273.23
04:34:27|29273.21
04:34:29|29273.22
04:34:30|29272.19
04:34:31|29272.18
04:34:32|29272.18
04:34:33|29271.99
04:34:33|29271.99
04:34:35|29271.99
04:34:36|29270.08
04:34:37|29270.08
04:34:38|29270.07
04:34:39|29268.82
04:34:40|29268.81
04:34:41|29268.82
04:34:42|29268.55
04:34:43|29268.55
04:34:44|29268.54
04:34:45|29265.49
04:34:46|29265.5
04:34:47|29265.49
04:34:48|29263.23
04:34:49|29263.22
04:34:50|29263.22
04:34:51|29263.23
04:34:52|29261.75
04:34:53|29261.74
04:34:54|29261.75
04:34:55|29261.75
04:34:56|29261.75
04:34:57|29261.74
04:34:58|29261.75
04:34:59|29261.74
04:35:00|29261.75
04:35:01|29260.
04:35:02|29260.
04:35:03|29260.01
04:35:04|29260.01
04:35:05|29260.01
04:35:06|29260.01
04:35:07|29272.18
04:35:08|29272.19
04:35:09|29272.19
04:35:10|29272.19
04:35:11|29272.18
04:35:12|29272.19
04:35:13|29272.18
04:35:14|29272.19
04:35:15|29272.18
04:35:17|29272.18
04:35:18|29272.18
04:35:19|29272.19
04:35:20|29272.19
04:35:21|29272.19
04:35:22|29272.19
04:35:23|29272.2
04:35:24|29272.2
04:35:25|29272.2
04:35:26|29272.21
04:35:27|29272.2
04:35:28|29272.2
04:35:29|29272.2
04:35:31|29273.17
04:35:32|29273.21
04:35:32|29273.2
04:35:34|29273.21
04:35:34|29273.16
04:35:36|29273.14
04:35:36|29273.12
04:35:38|29273.02
04:35:39|29273.01
04:35:40|29273.01
04:35:40|29273.01
04:35:41|29273.01
04:35:42|29273.
04:35:43|29272.19
04:35:44|29268.84
04:35:46|29268.85
04:35:47|29272.05
04:35:47|29272.06
04:35:48|29272.05
04:35:49|29272.87
04:35:51|29272.87
04:35:51|29272.88
04:35:52|29274.03
04:35:53|29274.03
04:35:54|29274.03
04:35:56|29274.04
04:35:57|29274.03
04:35:57|29274.
04:35:58|29274.
04:35:59|29274.
04:36:01|29274.
04:36:02|29274.01
04:36:02|29274.01
04:36:03|29274.01
04:36:04|29274.
04:36:05|29274.
04:36:06|29274.
04:36:07|29272.19
04:36:08|29272.2
04:36:10|29272.19
04:36:11|29272.19
04:36:11|29272.2
04:36:12|29272.25
04:36:13|29274.28
04:36:14|29274.27
04:36:15|29274.28
04:36:16|29274.27
04:36:18|29274.27
04:36:19|29274.27
04:36:21|29274.27
04:36:21|29274.28
04:36:23|29274.28
04:36:23|29274.27
04:36:24|29274.24
04:36:25|29274.23
04:36:26|29272.2
04:36:28|29272.2
04:36:28|29272.21
04:36:30|29272.21
04:36:30|29267.99
04:36:32|29268.
04:36:32|29268.
04:36:34|29267.99
04:36:35|29268.
04:36:36|29266.12
04:36:37|29266.13
04:36:38|29266.13
04:36:39|29266.13
04:36:40|29266.13
04:36:41|29266.13
04:36:41|29266.13
04:36:43|29266.13
04:36:44|29263.92
04:36:45|29263.93
04:36:46|29263.92
04:36:47|29264.21
04:36:47|29264.62
04:36:49|29264.94
04:36:50|29264.96
04:36:51|29264.96
04:36:52|29265.21
04:36:53|29265.88
04:36:54|29265.87
04:36:55|29265.87
04:36:56|29265.87
04:36:57|29265.88
04:36:58|29265.87
04:36:59|29265.87
04:37:00|29265.87
04:37:01|29265.88
04:37:03|29265.87
04:37:03|29265.87
04:37:04|29265.88
04:37:05|29265.88
04:37:06|29265.88
04:37:07|29265.87
04:37:08|29265.88
04:37:09|29265.88
04:37:10|29265.87
04:37:11|29265.88
04:37:13|29265.88
04:37:14|29265.88
04:37:14|29265.88
04:37:15|29265.88
04:37:16|29265.88
04:37:18|29265.88
04:37:19|29265.88
04:37:20|29265.88
04:37:21|29265.88
04:37:22|29265.87
04:37:23|29265.88
04:37:24|29265.88
04:37:25|29265.88
04:37:26|29265.88
04:37:27|29265.88
04:37:28|29265.88
04:37:29|29265.88
04:37:30|29265.87
04:37:31|29265.88
04:37:32|29265.88
04:37:33|29265.88
04:37:34|29265.88
04:37:35|29265.87
04:37:36|29266.7
04:37:37|29266.7
04:37:38|29271.12
04:37:39|29271.13
04:37:40|29271.12
04:37:41|29271.13
04:37:42|29272.03
04:37:43|29272.03
04:37:44|29272.04
04:37:45|29272.03
04:37:46|29272.04
04:37:47|29272.03
04:37:49|29272.03
04:37:49|29272.04
04:37:50|29272.03
04:37:51|29272.04
04:37:52|29272.03
04:37:53|29272.03
04:37:54|29272.03
04:37:55|29272.03
04:37:56|29272.03
04:37:57|29274.06
04:37:58|29274.
04:37:59|29274.
04:38:00|29272.02
04:38:01|29267.45
04:38:02|29267.46
04:38:03|29267.45
04:38:04|29273.36
04:38:05|29273.36
04:38:06|29273.36
04:38:07|29273.35
04:38:08|29273.36
04:38:09|29273.36
04:38:10|29273.36
04:38:11|29273.36
04:38:12|29273.36
04:38:13|29273.35
04:38:14|29273.34
04:38:15|29273.34
04:38:16|29273.33
04:38:18|29273.34
04:38:18|29273.34
04:38:20|29273.33
04:38:21|29273.33
04:38:22|29273.34
04:38:23|29273.33
04:38:25|29273.33
04:38:25|29273.33
04:38:26|29273.34
04:38:27|29273.33
04:38:28|29273.33
04:38:29|29273.33
04:38:30|29273.34
04:38:31|29273.34
04:38:32|29273.33
04:38:33|29273.33
04:38:34|29273.33
04:38:35|29273.34
04:38:36|29273.33
04:38:37|29273.34
04:38:39|29273.33
04:38:39|29273.34
04:38:40|29273.33
04:38:41|29273.33
04:38:42|29273.34
04:38:44|29273.34
04:38:44|29273.33
04:38:45|29273.33
04:38:46|29273.34
04:38:48|29273.34
04:38:48|29273.33
04:38:50|29273.33
04:38:50|29273.33
04:38:52|29273.33
04:38:52|29271.82
04:38:53|29271.61
04:38:54|29271.61
04:38:55|29267.95
04:38:56|29267.95
04:38:57|29267.96
04:38:58|29267.95
04:38:59|29267.95
04:39:00|29267.96
04:39:01|29267.95
04:39:02|29267.95
04:39:03|29267.96
04:39:04|29267.29
04:39:05|29265.94
04:39:06|29264.13
04:39:07|29264.13
04:39:08|29264.13
04:39:09|29263.47
04:39:10|29263.25
04:39:11|29262.36
04:39:12|29261.88
04:39:13|29258.06
04:39:15|29256.98
04:39:16|29255.38
04:39:17|29255.27
04:39:17|29255.11
04:39:18|29254.48
04:39:19|29254.48
04:39:21|29254.48
04:39:22|29254.48
04:39:23|29254.48
04:39:24|29254.48
04:39:25|29254.49
04:39:27|29254.49
04:39:28|29252.96
04:39:29|29251.96
04:39:30|29251.95
04:39:31|29251.95
04:39:32|29251.95
04:39:33|29251.85
04:39:34|29251.53
04:39:35|29250.44
04:39:36|29250.43
04:39:37|29250.
04:39:38|29250.
04:39:39|29249.69
04:39:40|29249.68
04:39:41|29249.69
04:39:42|29249.68
04:39:43|29249.47
04:39:43|29249.32
04:39:45|29249.31
04:39:46|29249.31
04:39:47|29249.32
04:39:47|29249.31
04:39:49|29249.31
04:39:50|29249.31
04:39:51|29249.31
04:39:52|29249.31
04:39:53|29249.31
04:39:54|29249.32
04:39:55|29249.31
04:39:55|29247.7
04:39:57|29246.28
04:39:58|29246.29
04:40:00|29246.28
04:40:00|29246.28
04:40:01|29246.28
04:40:02|29244.42
04:40:03|29244.37
04:40:04|29244.36
04:40:05|29243.59
04:40:06|29243.6
04:40:07|29243.6
04:40:08|29243.6
04:40:09|29243.6
04:40:10|29243.59
04:40:11|29243.59
04:40:12|29242.64
04:40:13|29242.63
04:40:14|29242.64
04:40:16|29242.63
04:40:16|29242.59
04:40:17|29242.58
04:40:18|29242.57
04:40:19|29242.57
04:40:20|29242.57
04:40:22|29242.57
04:40:23|29241.47
04:40:24|29241.47
04:40:25|29241.48
04:40:26|29241.14
04:40:27|29241.13
04:40:28|29241.05
04:40:29|29240.2
04:40:30|29240.01
04:40:31|29240.01
04:40:33|29240.02
04:40:33|29240.01
04:40:34|29238.39
04:40:35|29238.38
04:40:36|29238.39
04:40:37|29237.84
04:40:39|29237.83
04:40:39|29237.84
04:40:40|29237.49
04:40:41|29237.49
04:40:42|29237.49
04:40:43|29237.5
04:40:45|29237.49
04:40:45|29237.49
04:40:46|29237.49
04:40:48|29237.49
04:40:48|29237.49
04:40:49|29237.49
04:40:51|29237.5
04:40:51|29237.49
04:40:52|29237.5
04:40:54|29237.5
04:40:54|29237.49
04:40:55|29237.49
04:40:57|29237.5
04:40:57|29237.49
04:40:59|29237.5
04:40:59|29237.5
04:41:00|29237.5
04:41:01|29237.49
04:41:03|29237.5
04:41:04|29237.49
04:41:04|29237.49
04:41:06|29237.5
04:41:07|29237.49
04:41:07|29237.5
04:41:09|29237.49
04:41:10|29237.49
04:41:11|29237.49
04:41:11|29241.82
04:41:13|29241.81
04:41:14|29241.83
04:41:15|29241.83
04:41:16|29241.82
04:41:17|29241.83
04:41:18|29241.82
04:41:19|29241.83
04:41:20|29241.83
04:41:21|29241.82
04:41:22|29241.83
04:41:24|29241.83
04:41:25|29241.82
04:41:26|29241.83
04:41:27|29241.82
04:41:28|29241.82
04:41:28|29241.82
04:41:30|29241.82
04:41:30|29241.82
04:41:32|29241.82
04:41:33|29241.82
04:41:34|29241.83
04:41:35|29241.82
04:41:36|29241.82
04:41:37|29241.82
04:41:38|29241.82
04:41:39|29241.82
04:41:40|29241.82
04:41:41|29241.82
04:41:42|29241.83
04:41:43|29241.83
04:41:44|29241.82
04:41:45|29241.83
04:41:46|29241.82
04:41:47|29241.82
04:41:48|29241.82
04:41:49|29241.82
04:41:50|29241.82
04:41:51|29241.83
04:41:52|29241.83
04:41:53|29241.82
04:41:54|29241.82
04:41:55|29241.82
04:41:56|29241.82
04:41:57|29241.82
04:41:58|29241.82
04:41:59|29241.83
04:42:00|29241.82
04:42:01|29241.82
04:42:02|29241.83
04:42:03|29241.83
04:42:04|29241.83
04:42:05|29241.83
04:42:06|29241.83
04:42:07|29241.83
04:42:08|29241.82
04:42:09|29241.82
04:42:10|29241.83
04:42:11|29241.83
04:42:12|29241.82
04:42:13|29241.83
04:42:14|29241.83
04:42:15|29241.82
04:42:17|29241.5
04:42:17|29241.15
04:42:18|29241.14
04:42:19|29241.14
04:42:20|29241.15
04:42:21|29241.15
04:42:22|29241.14
04:42:24|29241.15
04:42:25|29241.14
04:42:26|29241.14
04:42:27|29241.15
04:42:28|29241.15
04:42:29|29241.14
04:42:30|29237.86
04:42:31|29237.84
04:42:32|29237.84
04:42:33|29237.59
04:42:34|29237.59
04:42:35|29237.41
04:42:36|29236.15
04:42:37|29235.9
04:42:38|29235.91
04:42:39|29235.82
04:42:40|29235.82
04:42:41|29235.82
04:42:43|29235.82
04:42:43|29235.81
04:42:44|29235.82
04:42:45|29235.82
04:42:46|29235.5
04:42:48|29233.24
04:42:49|29233.14
04:42:49|29230.54
04:42:51|29230.55
04:42:51|29230.55
04:42:53|29230.55
04:42:54|29230.55
04:42:55|29230.54
04:42:56|29230.55
04:42:57|29230.54
04:42:58|29230.54
04:42:59|29230.54
04:43:00|29230.55
04:43:01|29230.55
04:43:02|29230.55
04:43:03|29230.54
04:43:04|29230.55
04:43:05|29230.54
04:43:05|29230.55
04:43:07|29230.55
04:43:07|29230.54
04:43:08|29230.55
04:43:10|29230.54
04:43:11|29230.54
04:43:12|29230.55
04:43:12|29230.55
04:43:13|29230.54
04:43:15|29230.54
04:43:15|29230.54
04:43:17|29230.55
04:43:18|29230.54
04:43:19|29230.54
04:43:19|29230.54
04:43:21|29230.54
04:43:22|29230.54
04:43:23|29230.54
04:43:23|29230.54
04:43:25|29230.53
04:43:26|29230.54
04:43:27|29230.54
04:43:28|29230.53
04:43:28|29230.53
04:43:30|29230.54
04:43:31|29230.54
04:43:32|29230.53
04:43:34|29233.88
04:43:35|29233.88
04:43:36|29233.89
04:43:37|29233.89
04:43:38|29233.88
04:43:39|29233.88
04:43:40|29233.88
04:43:41|29233.88
04:43:42|29233.88
04:43:43|29233.88
04:43:44|29233.89
04:43:45|29233.88
04:43:46|29233.89
04:43:48|29233.88
04:43:48|29233.89
04:43:49|29233.88
04:43:51|29233.88
04:43:52|29233.89
04:43:52|29233.88
04:43:54|29233.89
04:43:54|29233.88
04:43:55|29233.89
04:43:56|29233.88
04:43:58|29233.88
04:43:58|29233.89
04:44:00|29233.88
04:44:00|29233.89
04:44:01|29233.88
04:44:02|29233.89
04:44:03|29233.88
04:44:05|29233.88
04:44:05|29233.88
04:44:07|29233.89
04:44:08|29233.88
04:44:08|29233.89
04:44:10|29233.89
04:44:11|29233.89
04:44:11|29233.88
04:44:13|29243.2
04:44:14|29245.43
04:44:15|29246.26
04:44:16|29246.26
04:44:17|29246.26
04:44:17|29248.07
04:44:19|29248.07
04:44:20|29248.08
04:44:21|29248.07
04:44:22|29248.08
04:44:23|29248.08
04:44:23|29248.09
04:44:25|29248.08
04:44:26|29248.09
04:44:27|29248.08
04:44:29|29248.08
04:44:30|29248.09
04:44:31|29246.27
04:44:32|29246.27
04:44:33|29246.27
04:44:34|29241.91
04:44:35|29241.92
04:44:36|29241.92
04:44:37|29233.88
04:44:38|29233.88
04:44:39|29233.89
04:44:39|29233.89
04:44:40|29233.89
04:44:42|29233.89
04:44:43|29233.89
04:44:44|29233.89
04:44:44|29233.89
04:44:46|29233.88
04:44:47|29233.88
04:44:48|29233.88
04:44:49|29233.88
04:44:50|29233.88
04:44:51|29233.88
04:44:52|29233.89
04:44:54|29233.89
04:44:54|29233.88
04:44:55|29233.88
04:44:56|29233.89
04:44:57|29233.88
04:44:58|29233.88
04:44:59|29233.89
04:45:00|29233.88
04:45:01|29233.89
04:45:02|29230.73
04:45:03|29230.74
04:45:05|29230.73
04:45:05|29230.74
04:45:06|29230.74
04:45:07|29230.74
04:45:08|29230.73
04:45:09|29230.73
04:45:10|29230.74
04:45:11|29230.74
04:45:12|29234.26
04:45:13|29234.26
04:45:14|29233.89
04:45:15|29233.89
04:45:16|29233.89
04:45:17|29233.89
04:45:18|29233.89
04:45:20|29233.9
04:45:20|29235.57
04:45:21|29235.57
04:45:23|29235.57
04:45:23|29238.99
04:45:24|29239.
04:45:25|29239.
04:45:27|29239.
04:45:28|29239.05
04:45:29|29239.06
04:45:30|29239.05
04:45:31|29239.05
04:45:32|29243.1
04:45:33|29243.09
04:45:34|29243.09
04:45:35|29243.09
04:45:36|29243.09
04:45:37|29243.1
04:45:38|29243.09
04:45:39|29243.09
04:45:40|29243.1
04:45:41|29243.09
04:45:42|29243.09
04:45:43|29243.09
04:45:44|29243.09
04:45:45|29243.1
04:45:46|29243.09
04:45:47|29243.1
04:45:48|29243.09
04:45:49|29243.09
04:45:50|29243.09
04:45:51|29243.1
04:45:52|29243.09
04:45:53|29243.09
04:45:54|29243.09
04:45:55|29243.09
04:45:56|29243.09
04:45:57|29243.1
04:45:58|29243.09
04:45:59|29243.09
04:46:00|29243.09
04:46:01|29243.09
04:46:02|29243.1
04:46:03|29243.09
04:46:04|29243.09
04:46:05|29243.1
04:46:06|29243.09
04:46:07|29243.1
04:46:08|29243.09
04:46:09|29243.1
04:46:10|29243.09
04:46:11|29243.1
04:46:12|29237.2
04:46:14|29237.2
04:46:15|29237.2
04:46:16|29237.2
04:46:16|29237.2
04:46:17|29234.33
04:46:18|29234.33
04:46:19|29234.33
04:46:20|29234.08
04:46:21|29234.08
04:46:22|29234.07
04:46:23|29234.08
04:46:24|29234.08
04:46:26|29234.34
04:46:27|29234.71
04:46:28|29235.72
04:46:29|29235.71
04:46:30|29240.41
04:46:31|29240.42
04:46:33|29243.08
04:46:33|29240.34
04:46:34|29240.33
04:46:35|29240.36
04:46:37|29240.33
04:46:38|29240.34
04:46:39|29240.33
04:46:40|29240.34
04:46:41|29238.4
04:46:42|29238.39
04:46:43|29238.4
04:46:44|29232.99
04:46:45|29234.05
04:46:46|29235.76
04:46:47|29235.77
04:46:49|29237.87
04:46:49|29239.46
04:46:50|29242.45
04:46:51|29242.45
04:46:52|29244.47
04:46:53|29244.48
04:46:54|29237.98
04:46:55|29237.99
04:46:57|29236.68
04:46:57|29236.68
04:46:58|29237.98
04:47:00|29237.98
04:47:00|29239.98
04:47:01|29240.
04:47:03|29239.99
04:47:04|29245.56
04:47:05|29245.57
04:47:06|29249.2
04:47:07|29249.2
04:47:08|29249.79
04:47:09|29250.24
04:47:09|29254.33
04:47:11|29253.58
04:47:12|29252.59
04:47:12|29253.58
04:47:14|29255.79
04:47:15|29254.68
04:47:16|29254.68
04:47:17|29254.68
04:47:18|29254.69
04:47:19|29255.97
04:47:19|29255.97
04:47:21|29258.46
04:47:22|29258.53
04:47:23|29258.53
04:47:24|29258.52
04:47:25|29258.53
04:47:25|29262.21
04:47:27|29262.21
04:47:28|29262.22
04:47:29|29262.22
04:47:31|29262.21
04:47:32|29262.21
04:47:33|29262.22
04:47:35|29258.36
04:47:36|29257.56
04:47:37|29257.56
04:47:37|29257.55
04:47:39|29256.56
04:47:39|29256.56
04:47:40|29256.56
04:47:42|29257.08
04:47:43|29257.08
04:47:43|29257.08
04:47:45|29257.09
04:47:46|29257.09
04:47:47|29257.47
04:47:48|29257.48
04:47:49|29257.47
04:47:50|29262.35
04:47:51|29262.34
04:47:52|29264.53
04:47:52|29266.76
04:47:54|29265.8
04:47:55|29265.81
04:47:56|29265.55
04:47:57|29266.75
04:47:58|29266.81
04:47:59|29266.8
04:48:00|29266.8
04:48:01|29266.54
04:48:02|29266.54
04:48:03|29266.55
04:48:04|29266.55
04:48:05|29266.55
04:48:06|29266.55
04:48:07|29270.53
04:48:08|29272.25
04:48:09|29272.25
04:48:10|29274.98
04:48:11|29274.41
04:48:12|29274.96
04:48:13|29273.86
04:48:14|29273.86
04:48:15|29273.86
04:48:16|29273.86
04:48:17|29273.86
04:48:18|29265.37
04:48:19|29265.37
04:48:20|29263.66
04:48:21|29263.66
04:48:22|29263.61
04:48:23|29263.66
04:48:24|29263.66
04:48:25|29263.67
04:48:26|29263.66
04:48:27|29263.66
04:48:28|29263.66
04:48:29|29263.67
04:48:31|29263.67
04:48:31|29263.67
04:48:32|29263.66
04:48:33|29263.61
04:48:34|29263.61
04:48:35|29263.61
04:48:36|29263.61
04:48:38|29260.28
04:48:38|29260.
04:48:39|29260.
04:48:41|29260.
04:48:41|29260.
04:48:43|29260.
04:48:44|29260.
04:48:45|29260.
04:48:46|29260.
04:48:47|29260.
04:48:48|29260.
04:48:49|29260.01
04:48:50|29261.16
04:48:50|29261.17
04:48:52|29264.93
04:48:53|29270.09
04:48:54|29270.08
04:48:54|29270.08
04:48:56|29270.08
04:48:57|29270.1
04:48:58|29272.17
04:48:59|29274.98
04:49:00|29274.99
04:49:01|29274.35
04:49:02|29274.99
04:49:03|29274.99
04:49:04|29273.98
04:49:05|29272.57
04:49:06|29272.57
04:49:07|29272.58
04:49:08|29272.68
04:49:09|29272.69
04:49:10|29272.68
04:49:11|29272.69
04:49:12|29273.8
04:49:13|29273.8
04:49:14|29273.81
04:49:15|29273.8
04:49:16|29273.81
04:49:17|29273.8
04:49:18|29273.81
04:49:19|29273.8
04:49:20|29273.81
04:49:21|29273.8
04:49:22|29273.81
04:49:23|29273.8
04:49:24|29273.8
04:49:25|29273.8
04:49:26|29266.57
04:49:27|29266.56
04:49:28|29266.56
04:49:29|29266.56
04:49:30|29266.55
04:49:32|29266.55
04:49:33|29266.55
04:49:34|29266.55
04:49:35|29266.55
04:49:36|29266.56
04:49:37|29266.55
04:49:38|29266.56
04:49:39|29266.55
04:49:40|29266.55
04:49:41|29266.56
04:49:42|29266.55
04:49:43|29266.56
04:49:44|29257.09
04:49:45|29257.08
04:49:46|29257.05
04:49:47|29257.06
04:49:48|29257.05
04:49:49|29257.05
04:49:50|29257.06
04:49:51|29257.05
04:49:52|29257.06
04:49:53|29257.05
04:49:54|29257.05
04:49:55|29257.05
04:49:56|29257.06
04:49:57|29257.05
04:49:58|29257.04
04:49:59|29257.05
04:50:00|29257.05
04:50:01|29257.04
04:50:02|29257.05
04:50:03|29257.05
04:50:04|29257.04
04:50:05|29257.04
04:50:06|29257.04
04:50:07|29257.04
04:50:08|29257.04
04:50:09|29257.05
04:50:10|29257.04
04:50:11|29257.04
04:50:12|29256.98
04:50:13|29256.97
04:50:14|29256.97
04:50:15|29256.98
04:50:16|29256.97
04:50:17|29256.96
04:50:18|29256.96
04:50:19|29256.96
04:50:20|29256.96
04:50:21|29256.95
04:50:22|29258.09
04:50:23|29258.54
04:50:24|29259.23
04:50:25|29259.24
04:50:26|29260.38
04:50:27|29262.59
04:50:28|29262.91
04:50:29|29262.9
04:50:30|29262.9
04:50:32|29262.9
04:50:33|29262.9
04:50:34|29262.91
04:50:35|29262.91
04:50:36|29262.9
04:50:37|29262.91
04:50:38|29262.9
04:50:38|29262.9
04:50:40|29262.9
04:50:41|29262.9
04:50:42|29262.9
04:50:43|29262.91
04:50:44|29262.9
04:50:45|29262.91
04:50:46|29262.9
04:50:47|29262.9
04:50:47|29262.9
04:50:49|29262.9
04:50:50|29262.91
04:50:51|29262.91
04:50:52|29262.91
04:50:54|29262.92
04:50:54|29262.92
04:50:55|29262.91
04:50:56|29262.91
04:50:57|29262.91
04:50:58|29262.91
04:50:59|29262.91
04:51:00|29262.91
04:51:01|29262.92
04:51:02|29262.91
04:51:03|29262.91
04:51:04|29262.92
04:51:05|29262.91
04:51:06|29262.91
04:51:07|29262.91
04:51:08|29262.92
04:51:09|29262.92
04:51:10|29262.91
04:51:11|29262.91
04:51:12|29262.88
04:51:13|29261.48
04:51:14|29259.96
04:51:15|29259.96
04:51:16|29259.96
04:51:17|29256.45
04:51:18|29256.45
04:51:19|29256.45
04:51:20|29256.44
04:51:21|29256.44
04:51:22|29255.
04:51:23|29255.
04:51:24|29255.
04:51:25|29255.
04:51:26|29255.
04:51:27|29255.01
04:51:28|29255.
04:51:29|29255.
04:51:30|29255.
04:51:31|29255.01
04:51:33|29255.
04:51:34|29255.01
04:51:35|29255.01
04:51:36|29255.01
04:51:37|29255.
04:51:38|29255.
04:51:39|29255.
04:51:40|29255.01
04:51:41|29255.
04:51:42|29255.
04:51:43|29255.01
04:51:44|29255.
04:51:45|29255.01
04:51:46|29255.
04:51:47|29255.01
04:51:48|29255.
04:51:49|29255.01
04:51:50|29255.
04:51:51|29255.
04:51:52|29255.
04:51:53|29254.01
04:51:54|29254.
04:51:55|29254.
04:51:57|29254.
04:51:57|29254.01
04:51:58|29254.
04:52:00|29254.
04:52:00|29254.
04:52:01|29254.
04:52:03|29254.01
04:52:03|29254.
04:52:05|29254.01
04:52:05|29254.
04:52:06|29254.01
04:52:07|29254.01
04:52:09|29254.
04:52:10|29254.
04:52:10|29254.01
04:52:11|29254.01
04:52:12|29254.
04:52:14|29254.
04:52:15|29254.01
04:52:15|29254.01
04:52:16|29254.01
04:52:18|29254.01
04:52:19|29254.
04:52:19|29254.
04:52:20|29254.01
04:52:22|29254.
04:52:23|29254.
04:52:23|29254.01
04:52:24|29254.
04:52:25|29254.
04:52:26|29254.01
04:52:27|29254.
04:52:28|29254.
04:52:30|29254.
04:52:31|29254.
04:52:31|29254.01
04:52:32|29254.
04:52:34|29254.
04:52:35|29254.
04:52:37|29254.01
04:52:38|29254.01
04:52:38|29254.
04:52:40|29254.
04:52:41|29254.01
04:52:42|29254.
04:52:43|29254.
04:52:44|29254.01
04:52:45|29254.
04:52:46|29254.
04:52:47|29254.01
04:52:48|29254.
04:52:49|29254.
04:52:50|29254.
04:52:51|29254.
04:52:52|29254.
04:52:53|29254.01
04:52:54|29254.
04:52:55|29254.
04:52:56|29254.
04:52:57|29254.
04:52:58|29254.
04:52:59|29254.01
04:53:00|29254.01
04:53:01|29254.
04:53:02|29254.
04:53:03|29254.01
04:53:04|29254.
04:53:05|29254.
04:53:06|29254.
04:53:07|29254.
04:53:08|29254.
04:53:09|29248.84
04:53:10|29247.29
04:53:11|29247.29
04:53:12|29247.29
04:53:13|29246.37
04:53:14|29246.37
04:53:15|29246.38
04:53:16|29246.37
04:53:17|29246.31
04:53:18|29245.98
04:53:19|29245.98
04:53:20|29244.26
04:53:21|29244.26
04:53:22|29244.26
04:53:23|29244.25
04:53:24|29244.25
04:53:25|29244.26
04:53:26|29244.25
04:53:27|29244.26
04:53:28|29244.25
04:53:29|29244.25
04:53:30|29244.25
04:53:31|29244.25
04:53:32|29244.25
04:53:33|29244.25
04:53:35|29244.26
04:53:36|29244.25
04:53:37|29244.25
04:53:38|29244.26
04:53:39|29244.25
04:53:40|29244.26
04:53:41|29244.25
04:53:42|29244.26
04:53:43|29244.25
04:53:44|29244.25
04:53:45|29244.25
04:53:46|29244.25
04:53:47|29244.25
04:53:48|29244.26
04:53:49|29244.25
04:53:50|29244.25
04:53:51|29244.26
04:53:52|29244.25
04:53:53|29244.25
04:53:54|29244.26
04:53:55|29244.25
04:53:56|29244.25
04:53:57|29244.25
04:53:58|29244.25
04:53:59|29244.25
04:54:00|29244.24
04:54:01|29244.23
04:54:02|29244.11
04:54:03|29243.97
04:54:04|29243.98
04:54:05|29243.97
04:54:06|29243.84
04:54:07|29243.84
04:54:08|29243.83
04:54:09|29243.83
04:54:10|29243.84
04:54:11|29243.83
04:54:12|29243.84
04:54:13|29243.84
04:54:14|29243.83
04:54:15|29241.39
04:54:16|29241.39
04:54:17|29241.39
04:54:19|29241.38
04:54:19|29241.39
04:54:20|29241.38
04:54:21|29241.38
04:54:22|29241.39
04:54:23|29241.38
04:54:24|29241.38
04:54:25|29241.38
04:54:26|29241.38
04:54:27|29241.39
04:54:28|29241.38
04:54:29|29241.38
04:54:30|29241.39
04:54:31|29241.32
04:54:32|29241.32
04:54:33|29241.32
04:54:34|29241.32
04:54:36|29241.33
04:54:37|29241.32
04:54:38|29241.33
04:54:39|29241.33
04:54:40|29241.32
04:54:41|29241.32
04:54:42|29241.33
04:54:44|29241.32
04:54:44|29241.32
04:54:45|29241.32
04:54:46|29241.33
04:54:47|29241.32
04:54:49|29241.32
04:54:49|29241.32
04:54:50|29241.33
04:54:51|29241.32
04:54:52|29241.32
04:54:54|29241.32
04:54:55|29241.32
04:54:56|29241.33
04:54:57|29241.32
04:54:58|29241.32
04:54:59|29241.32
04:55:00|29241.32
04:55:01|29241.33
04:55:02|29241.33
04:55:02|29241.32
04:55:04|29241.33
04:55:04|29241.32
04:55:06|29241.32
04:55:07|29241.33
04:55:07|29241.32
04:55:08|29241.32
04:55:09|29241.21
04:55:11|29241.2
04:55:11|29241.2
04:55:13|29241.2
04:55:14|29241.21
04:55:15|29241.2
04:55:16|29241.21
04:55:17|29241.21
04:55:18|29241.2
04:55:19|29241.21
04:55:20|29241.21
04:55:21|29241.21
04:55:22|29241.21
04:55:22|29241.2
04:55:24|29241.21
04:55:25|29241.2
04:55:26|29241.21
04:55:27|29241.2
04:55:28|29241.21
04:55:29|29241.2
04:55:30|29241.21
04:55:30|29241.21
04:55:32|29241.2
04:55:33|29241.2
04:55:34|29241.21
04:55:34|29241.21
04:55:36|29241.21
04:55:37|29241.2
04:55:38|29241.21
04:55:40|29241.2
04:55:40|29241.2
04:55:42|29241.21
04:55:43|29241.21
04:55:44|29241.2
04:55:45|29241.2
04:55:46|29241.2
04:55:47|29241.2
04:55:48|29241.2
04:55:49|29241.2
04:55:49|29240.
04:55:51|29240.
04:55:51|29237.14
04:55:53|29235.19
04:55:54|29235.18
04:55:54|29235.19
04:55:56|29235.18
04:55:57|29235.19
04:55:58|29235.18
04:55:59|29235.14
04:56:00|29233.42
04:56:01|29233.42
04:56:02|29233.43
04:56:03|29233.39
04:56:03|29233.4
04:56:05|29233.39
04:56:06|29233.39
04:56:07|29233.39
04:56:08|29233.4
04:56:09|29233.39
04:56:10|29233.36
04:56:11|29233.35
04:56:12|29233.36
04:56:13|29233.35
04:56:14|29233.35
04:56:15|29232.
04:56:16|29231.99
04:56:17|29231.55
04:56:18|29231.54
04:56:19|29231.54
04:56:20|29231.54
04:56:21|29231.55
04:56:22|29231.54
04:56:23|29231.54
04:56:24|29226.86
04:56:25|29226.86
04:56:26|29226.85
04:56:27|29226.86
04:56:28|29226.85
04:56:29|29226.85
04:56:30|29226.85
04:56:31|29226.85
04:56:32|29226.86
04:56:33|29226.86
04:56:34|29226.86
04:56:35|29226.85
04:56:36|29226.16
04:56:37|29226.17
04:56:39|29225.28
04:56:39|29225.29
04:56:40|29225.28
04:56:41|29225.28
04:56:42|29225.29
04:56:43|29225.29
04:56:44|29226.13
04:56:45|29226.14
04:56:46|29226.15
04:56:47|29226.16
04:56:48|29226.16
04:56:49|29226.16
04:56:50|29226.15
04:56:51|29226.16
04:56:52|29226.16
04:56:53|29226.15
04:56:54|29226.15
04:56:55|29226.16
04:56:57|29226.16
04:56:57|29226.15
04:56:58|29226.15
04:56:59|29226.16
04:57:00|29226.16
04:57:01|29226.16
04:57:02|29226.15
04:57:03|29226.16
04:57:04|29226.16
04:57:06|29226.15
04:57:06|29226.16
04:57:08|29226.15
04:57:08|29226.15
04:57:09|29226.15
04:57:10|29226.15
04:57:11|29226.16
04:57:12|29226.15
04:57:13|29226.15
04:57:14|29226.15
04:57:15|29226.15
04:57:16|29224.65
04:57:17|29223.5
04:57:18|29223.49
04:57:19|29223.49
04:57:20|29223.49
04:57:21|29223.49
04:57:22|29223.49
04:57:24|29223.49
04:57:25|29223.49
04:57:25|29223.49
04:57:26|29223.49
04:57:27|29223.49
04:57:28|29223.49
04:57:29|29223.3
04:57:30|29223.31
04:57:31|29223.3
04:57:33|29223.3
04:57:33|29223.3
04:57:34|29223.3
04:57:36|29222.96
04:57:36|29222.95
04:57:37|29222.95
04:57:39|29222.85
04:57:40|29222.85
04:57:42|29222.41
04:57:42|29222.42
04:57:43|29222.42
04:57:45|29222.42
04:57:46|29222.41
04:57:47|29222.42
04:57:48|29222.42
04:57:49|29222.42
04:57:50|29222.41
04:57:50|29222.42
04:57:52|29222.42
04:57:52|29222.41
04:57:53|29222.42
04:57:55|29222.41
04:57:56|29222.41
04:57:57|29222.41
04:57:58|29222.42
04:57:59|29222.41
04:58:00|29222.42
04:58:01|29222.42
04:58:02|29222.41
04:58:03|29222.42
04:58:04|29222.41
04:58:05|29222.41
04:58:06|29222.41
04:58:08|29222.41
04:58:08|29222.42
04:58:09|29222.41
04:58:10|29222.42
04:58:11|29222.41
04:58:12|29222.41
04:58:13|29222.41
04:58:14|29222.42
04:58:15|29222.41
04:58:16|29222.42
04:58:18|29222.41
04:58:18|29222.41
04:58:19|29222.42
04:58:20|29222.42
04:58:21|29222.42
04:58:22|29222.41
04:58:24|29222.41
04:58:24|29222.41
04:58:25|29222.41
04:58:26|29222.42
04:58:27|29222.41
04:58:28|29222.42
04:58:29|29222.41
04:58:30|29222.41
04:58:31|29222.42
04:58:32|29222.41
04:58:33|29222.41
04:58:34|29222.42
04:58:35|29222.41
04:58:36|29222.41
04:58:37|29222.42
04:58:38|29222.41
04:58:39|29222.42
04:58:41|29222.41
04:58:42|29222.41
04:58:43|29222.41
04:58:43|29222.41
04:58:45|29222.41
04:58:46|29222.42
04:58:47|29222.41
04:58:48|29222.41
04:58:49|29217.
04:58:50|29217.
04:58:51|29217.
04:58:52|29217.
04:58:53|29217.01
04:58:54|29217.
04:58:55|29217.
04:58:56|29217.01
04:58:57|29217.
04:58:58|29217.
04:58:59|29217.
04:59:00|29217.
04:59:01|29217.
04:59:02|29217.01
04:59:03|29217.
04:59:04|29217.
04:59:05|29217.01
04:59:06|29217.
04:59:07|29217.01
04:59:08|29217.01
04:59:09|29217.
04:59:10|29217.74
04:59:11|29219.88
04:59:12|29219.89
04:59:13|29219.89
04:59:14|29219.88
04:59:15|29219.88
04:59:16|29219.97
04:59:17|29219.96
04:59:18|29220.02
04:59:19|29220.38
04:59:20|29220.59
04:59:21|29226.03
04:59:22|29226.13
04:59:23|29226.14
04:59:24|29226.14
04:59:25|29226.13
04:59:26|29226.13
04:59:27|29226.14
04:59:28|29226.13
04:59:30|29228.97
04:59:30|29228.98
04:59:31|29228.97
04:59:32|29228.97
04:59:33|29228.98
04:59:34|29228.97
04:59:35|29228.98
04:59:36|29228.97
04:59:38|29228.97
04:59:39|29228.97
04:59:39|29228.98
04:59:41|29228.98
04:59:42|29228.97
04:59:44|29228.97
04:59:44|29228.97
04:59:45|29228.98
04:59:46|29228.97
04:59:47|29228.97
04:59:49|29228.97
04:59:50|29228.97
04:59:51|29228.19
04:59:51|29228.09
04:59:53|29228.08
04:59:54|29228.08
04:59:55|29228.09
04:59:56|29228.08
04:59:57|29228.08
04:59:57|29228.09
04:59:59|29228.08
05:00:00|29228.08
05:00:01|29226.33
05:00:02|29226.2
05:00:03|29226.21
05:00:04|29226.2
05:00:05|29227.5
05:00:06|29227.5
05:00:07|29227.7
05:00:08|29227.71
05:00:09|29227.71
05:00:10|29228.07
05:00:11|29228.08
05:00:12|29228.09
05:00:13|29228.08
05:00:14|29228.09
05:00:15|29228.08
05:00:16|29228.08
05:00:17|29228.09
05:00:18|29228.08
05:00:19|29228.94
05:00:20|29228.96
05:00:21|29228.97
05:00:22|29228.96
05:00:23|29228.97
05:00:24|29228.97
05:00:25|29228.96
05:00:27|29228.96
05:00:27|29228.97
05:00:28|29228.96
05:00:30|29228.97
05:00:30|29228.96
05:00:31|29228.96
05:00:32|29228.97
05:00:33|29228.96
05:00:34|29228.96
05:00:36|29228.96
05:00:36|29228.96
05:00:37|29228.96
05:00:38|29228.96
05:00:39|29228.96
05:00:40|29228.96
05:00:42|29228.96
05:00:43|29228.97
05:00:44|29228.96
05:00:45|29228.96
05:00:46|29228.97
05:00:47|29228.96
05:00:48|29228.97
05:00:50|29228.96
05:00:51|29228.97
05:00:52|29228.97
05:00:53|29228.96
05:00:55|29228.96
05:00:55|29228.96
05:00:56|29228.96
05:00:57|29228.96
05:00:59|29228.97
05:00:59|29228.96
05:01:00|29228.96
05:01:01|29228.96
05:01:03|29228.97
05:01:03|29228.97
05:01:05|29228.96
05:01:06|29228.96
05:01:07|29228.96
05:01:08|29228.97
05:01:08|29228.96
05:01:10|29228.97
05:01:10|29228.96
05:01:11|29228.97
05:01:13|29228.97
05:01:13|29228.97
05:01:14|29228.96
05:01:15|29228.96
05:01:16|29228.96
05:01:18|29228.96
05:01:18|29228.97
05:01:19|29228.97
05:01:20|29228.97
05:01:22|29228.96
05:01:23|29227.71
05:01:24|29227.71
05:01:25|29227.72
05:01:26|29227.72
05:01:27|29227.72
05:01:28|29227.72
05:01:29|29227.72
05:01:30|29227.72
05:01:31|29227.72
05:01:31|29227.72
05:01:32|29227.72
05:01:34|29227.72
05:01:35|29227.72
05:01:35|29230.88
05:01:37|29230.88
05:01:37|29230.87
05:01:38|29230.87
05:01:39|29230.87
05:01:41|29230.88
05:01:42|29230.87
05:01:43|29230.88
05:01:44|29230.87
05:01:46|29230.87
05:01:46|29230.87
05:01:48|29230.87
05:01:49|29230.87
05:01:49|29230.87
05:01:50|29230.87
05:01:52|29230.88
05:01:52|29230.87
05:01:53|29230.88
05:01:54|29230.87
05:01:56|29230.88
05:01:57|29230.87
05:01:58|29230.87
05:01:58|29230.87
05:01:59|29230.87
05:02:01|29230.88
05:02:02|29230.87
05:02:03|29230.87
05:02:04|29230.87
05:02:05|29230.88
05:02:06|29230.87
05:02:07|29230.87
05:02:08|29230.87
05:02:09|29230.87
05:02:10|29230.87
05:02:11|29230.87
05:02:12|29227.73
05:02:13|29227.72
05:02:14|29227.72
05:02:15|29227.73
05:02:16|29227.72
05:02:17|29227.73
05:02:18|29227.73
05:02:19|29227.72
05:02:20|29227.72
05:02:21|29227.72
05:02:22|29227.72
05:02:23|29227.72
05:02:24|29227.73
05:02:25|29227.73
05:02:26|29227.73
05:02:27|29227.72
05:02:28|29227.73
05:02:29|29227.73
05:02:30|29227.72
05:02:31|29227.73
05:02:32|29227.72
05:02:33|29227.73
05:02:34|29227.72
05:02:35|29227.72
05:02:36|29227.72
05:02:37|29227.73
05:02:38|29227.73
05:02:39|29227.72
05:02:40|29227.72
05:02:41|29227.73
05:02:42|29227.72
05:02:44|29227.73
05:02:45|29227.73
05:02:46|29227.72
05:02:47|29227.72
05:02:48|29227.72
05:02:49|29227.72
05:02:51|29227.73
05:02:51|29227.72
05:02:53|29227.72
05:02:54|29227.73
05:02:55|29222.49
05:02:55|29222.49
05:02:56|29222.5
05:02:57|29222.49
05:02:59|29221.66
05:02:59|29221.67
05:03:01|29221.66
05:03:02|29221.66
05:03:02|29221.66
05:03:04|29221.67
05:03:04|29221.67
05:03:05|29221.67
05:03:07|29221.67
05:03:07|29221.66
05:03:08|29221.67
05:03:09|29221.66
05:03:10|29221.67
05:03:11|29221.66
05:03:12|29221.66
05:03:13|29221.66
05:03:15|29221.66
05:03:15|29222.5
05:03:16|29223.99
05:03:17|29225.12
05:03:18|29225.12
05:03:20|29225.12
05:03:20|29225.13
05:03:21|29225.12
05:03:22|29225.12
05:03:23|29225.12
05:03:24|29225.13
05:03:25|29225.12
05:03:27|29225.12
05:03:27|29225.12
05:03:29|29225.12
05:03:29|29225.13
05:03:30|29225.12
05:03:31|29225.12
05:03:33|29225.12
05:03:34|29225.12
05:03:34|29225.12
05:03:36|29225.12
05:03:37|29225.12
05:03:37|29225.13
05:03:39|29225.13
05:03:39|29225.13
05:03:40|29225.12
05:03:42|29225.12
05:03:43|29225.13
05:03:44|29225.12
05:03:45|29225.12
05:03:47|29225.13
05:03:48|29225.13
05:03:49|29225.13
05:03:50|29225.13
05:03:51|29225.13
05:03:52|29225.12
05:03:53|29225.13
05:03:54|29225.13
05:03:55|29225.12
05:03:56|29225.12
05:03:57|29225.12
05:03:58|29225.12
05:03:59|29225.12
05:04:00|29225.12
05:04:01|29225.12
05:04:02|29225.13
05:04:03|29225.12
05:04:04|29225.13
05:04:05|29225.12
05:04:06|29225.12
05:04:07|29225.12
05:04:08|29225.12
05:04:09|29225.12
05:04:10|29225.12
05:04:11|29225.12
05:04:12|29225.12
05:04:13|29225.12
05:04:14|29225.13
05:04:15|29225.13
05:04:16|29225.12
05:04:17|29225.13
05:04:18|29225.12
05:04:19|29225.12
05:04:20|29225.12
05:04:21|29225.12
05:04:22|29225.13
05:04:23|29225.13
05:04:24|29225.12
05:04:25|29225.12
05:04:26|29225.12
05:04:27|29225.13
05:04:28|29225.12
05:04:29|29223.42
05:04:30|29223.18
05:04:31|29223.18
05:04:32|29223.19
05:04:33|29223.18
05:04:34|29223.18
05:04:35|29223.18
05:04:36|29223.19
05:04:37|29223.18
05:04:38|29223.18
05:04:39|29223.18
05:04:40|29223.18
05:04:42|29223.18
05:04:43|29223.18
05:04:43|29223.18
05:04:45|29223.18
05:04:45|29223.18
05:04:47|29223.18
05:04:49|29223.18
05:04:50|29223.19
05:04:51|29223.19
05:04:51|29223.18
05:04:53|29223.18
05:04:54|29223.18
05:04:55|29223.18
05:04:56|29223.19
05:04:57|29223.19
05:04:58|29223.18
05:04:59|29223.19
05:05:00|29223.19
05:05:01|29223.19
05:05:02|29223.19
05:05:03|29223.19
05:05:05|29223.19
05:05:06|29223.18
05:05:08|29223.19
05:05:08|29223.19
05:05:09|29223.19
05:05:10|29223.18
05:05:11|29223.19
05:05:12|29223.19
05:05:13|29223.18
05:05:14|29223.19
05:05:15|29223.19
05:05:16|29223.19
05:05:17|29223.18
05:05:18|29223.18
05:05:19|29223.19
05:05:20|29223.18
05:05:21|29223.19
05:05:22|29223.18
05:05:23|29223.18
05:05:24|29223.19
05:05:25|29223.18
05:05:26|29223.18
05:05:27|29223.18
05:05:28|29223.19
05:05:29|29223.19
05:05:30|29223.18
05:05:31|29223.18
05:05:32|29223.19
05:05:33|29223.18
05:05:34|29223.18
05:05:35|29223.18
05:05:36|29223.18
05:05:37|29223.18
05:05:38|29223.18
05:05:39|29223.18
05:05:40|29223.18
05:05:41|29223.18
05:05:42|29223.19
05:05:43|29223.19
05:05:44|29223.19
05:05:45|29223.19
05:05:47|29223.19
05:05:48|29223.18
05:05:48|29223.18
05:05:50|29223.18
05:05:51|29223.18
05:05:52|29223.19
05:05:53|29223.18
05:05:54|29223.18
05:05:55|29223.18
05:05:56|29223.19
05:05:57|29223.18
05:05:58|29223.18
05:05:59|29223.18
05:06:00|29223.18
05:06:01|29223.19
05:06:02|29223.18
05:06:03|29223.18
05:06:04|29223.19
05:06:05|29223.18
05:06:06|29223.18
05:06:07|29223.19
05:06:08|29223.18
05:06:09|29223.19
05:06:10|29223.18
05:06:11|29223.18
05:06:12|29223.19
05:06:13|29223.18
05:06:14|29223.19
05:06:15|29223.18
05:06:16|29223.18
05:06:17|29223.18
05:06:18|29223.18
05:06:19|29223.18
05:06:20|29220.31
05:06:21|29219.03
05:06:22|29219.03
05:06:23|29219.03
05:06:24|29219.02
05:06:25|29218.84
05:06:26|29218.5
05:06:27|29218.49
05:06:28|29218.5
05:06:29|29218.48
05:06:30|29218.48
05:06:31|29218.48
05:06:32|29218.48
05:06:33|29218.49
05:06:34|29218.48
05:06:35|29218.44
05:06:36|29218.45
05:06:37|29218.44
05:06:38|29218.44
05:06:39|29218.44
05:06:40|29218.44
05:06:41|29218.44
05:06:42|29218.44
05:06:43|29218.44
05:06:44|29218.44
05:06:45|29218.44
05:06:46|29218.45
05:06:48|29218.44
05:06:49|29218.44
05:06:50|29218.45
05:06:51|29218.44
05:06:52|29218.45
05:06:53|29218.45
05:06:54|29218.45
05:06:55|29218.44
05:06:56|29218.45
05:06:58|29218.44
05:06:58|29218.44
05:06:59|29218.44
05:07:00|29218.44
05:07:01|29218.44
05:07:03|29218.44
05:07:03|29218.44
05:07:04|29218.44
05:07:05|29218.45
05:07:06|29218.44
05:07:07|29215.74
05:07:08|29215.74
05:07:09|29215.74
05:07:10|29215.74
05:07:11|29215.75
05:07:12|29215.74
05:07:13|29215.75
05:07:14|29215.75
05:07:15|29215.75
05:07:16|29215.75
05:07:17|29215.74
05:07:18|29215.74
05:07:19|29215.75
05:07:20|29215.74
05:07:21|29215.74
05:07:22|29215.74
05:07:23|29215.75
05:07:24|29215.74
05:07:25|29215.55
05:07:26|29215.55
05:07:27|29215.55
05:07:28|29215.56
05:07:30|29215.56
05:07:30|29215.55
05:07:31|29215.56
05:07:32|29215.56
05:07:33|29215.38
05:07:34|29215.39
05:07:35|29215.38
05:07:36|29215.38
05:07:37|29215.38
05:07:38|29215.39
05:07:39|29215.38
05:07:40|29215.38
05:07:41|29215.38
05:07:42|29215.38
05:07:43|29215.38
05:07:44|29215.39
05:07:45|29215.16
05:07:46|29215.15
05:07:47|29215.15
05:07:49|29215.15
05:07:50|29215.15
05:07:51|29214.62
05:07:52|29214.61
05:07:53|29214.61
05:07:54|29214.61
05:07:56|29214.61
05:07:56|29214.61
05:07:57|29214.61
05:07:58|29214.62
05:07:59|29214.61
05:08:00|29214.61
05:08:01|29214.61
05:08:02|29214.61
05:08:03|29209.88
05:08:04|29209.35
05:08:05|29208.58
05:08:06|29208.51
05:08:07|29208.51
05:08:08|29208.51
05:08:09|29208.51
05:08:10|29208.51
05:08:11|29208.51
05:08:12|29208.51
05:08:13|29208.51
05:08:14|29208.51
05:08:15|29208.51
05:08:16|29208.5
05:08:17|29208.51
05:08:18|29208.5
05:08:19|29208.51
05:08:20|29208.5
05:08:21|29208.5
05:08:22|29207.08
05:08:23|29206.94
05:08:24|29206.94
05:08:25|29206.94
05:08:26|29206.94
05:08:27|29206.94
05:08:28|29206.94
05:08:29|29206.94
05:08:30|29206.94
05:08:31|29206.94
05:08:32|29206.95
05:08:33|29206.94
05:08:34|29206.93
05:08:35|29206.93
05:08:36|29206.93
05:08:37|29206.92
05:08:38|29206.93
05:08:39|29206.92
05:08:40|29206.92
05:08:41|29206.25
05:08:42|29200.02
05:08:43|29203.44
05:08:44|29203.45
05:08:45|29203.44
05:08:46|29203.44
05:08:47|29203.44
05:08:48|29203.44
05:08:50|29203.45
05:08:51|29203.44
05:08:52|29203.44
05:08:53|29203.45
05:08:54|29203.44
05:08:55|29203.44
05:08:56|29203.44
05:08:57|29203.44
05:08:58|29203.44
05:08:59|29203.44
05:09:00|29203.44
05:09:01|29203.45
05:09:02|29203.44
05:09:03|29203.44
05:09:04|29203.45
05:09:05|29203.44
05:09:06|29203.43
05:09:07|29201.12
05:09:08|29201.11
05:09:09|29201.11
05:09:10|29201.11
05:09:11|29201.11
05:09:12|29201.11
05:09:13|29201.12
05:09:14|29201.12
05:09:15|29201.12
05:09:16|29201.11
05:09:17|29201.11
05:09:18|29201.12
05:09:19|29201.11
05:09:21|29201.11
05:09:21|29201.12
05:09:22|29201.11
05:09:23|29201.12
05:09:24|29201.12
05:09:26|29201.12
05:09:26|29201.12
05:09:27|29201.11
05:09:28|29201.12
05:09:29|29201.11
05:09:30|29201.11
05:09:32|29196.92
05:09:32|29196.92
05:09:33|29196.91
05:09:34|29196.91
05:09:35|29196.91
05:09:36|29196.91
05:09:37|29196.92
05:09:38|29196.91
05:09:39|29196.92
05:09:40|29196.92
05:09:41|29196.92
05:09:42|29196.91
05:09:43|29196.91
05:09:44|29196.91
05:09:45|29196.91
05:09:46|29196.91
05:09:47|29196.91
05:09:48|29196.91
05:09:50|29196.91
05:09:51|29196.92
05:09:52|29196.92
05:09:53|29196.91
05:09:54|29196.92
05:09:55|29196.91
05:09:56|29196.91
05:09:57|29196.91
05:09:58|29195.79
05:09:59|29195.78
05:10:00|29195.78
05:10:01|29195.76
05:10:02|29195.76
05:10:03|29195.76
05:10:04|29195.77
05:10:05|29195.76
05:10:06|29195.76
05:10:07|29195.77
05:10:08|29195.76
05:10:10|29195.76
05:10:10|29195.76
05:10:11|29195.76
05:10:13|29195.77
05:10:13|29195.77
05:10:14|29195.76
05:10:15|29195.76
05:10:16|29195.77
05:10:17|29195.76
05:10:18|29195.76
05:10:19|29195.77
05:10:20|29195.77
05:10:22|29199.19
05:10:22|29199.35
05:10:24|29199.34
05:10:24|29199.34
05:10:25|29199.35
05:10:26|29199.35
05:10:28|29199.34
05:10:28|29199.34
05:10:29|29199.35
05:10:30|29199.34
05:10:32|29199.35
05:10:32|29199.34
05:10:33|29199.79
05:10:34|29201.01
05:10:35|29201.01
05:10:37|29201.
05:10:37|29201.
05:10:38|29205.62
05:10:40|29205.63
05:10:41|29205.63
05:10:42|29208.45
05:10:42|29208.45
05:10:43|29208.45
05:10:44|29208.46
05:10:45|29208.46
05:10:46|29208.45
05:10:47|29208.45
05:10:48|29208.45
05:10:49|29208.45
05:10:51|29208.45
05:10:52|29208.45
05:10:53|29208.46
05:10:54|29208.45
05:10:55|29208.45
05:10:57|29208.45
05:10:57|29208.45
05:10:58|29208.45
05:10:59|29208.46
05:11:00|29208.45
05:11:01|29208.46
05:11:02|29208.45
05:11:03|29208.45
05:11:04|29208.45
05:11:05|29208.46
05:11:07|29208.46
05:11:08|29208.46
05:11:09|29208.46
05:11:10|29208.46
05:11:11|29208.46
05:11:12|29208.46
05:11:13|29208.45
05:11:14|29208.45
05:11:15|29208.45
05:11:16|29208.46
05:11:17|29208.5
05:11:18|29209.04
05:11:19|29209.05
05:11:21|29209.05
05:11:21|29209.05
05:11:23|29209.04
05:11:23|29209.05
05:11:24|29209.05
05:11:25|29209.05
05:11:27|29209.05
05:11:28|29209.04
05:11:29|29209.04
05:11:29|29209.05
05:11:30|29209.31
05:11:32|29210.
05:11:33|29215.06
05:11:33|29215.06
05:11:35|29215.05
05:11:36|29215.06
05:11:37|29215.05
05:11:37|29215.06
05:11:39|29215.05
05:11:39|29215.06
05:11:40|29215.06
05:11:41|29215.05
05:11:42|29215.06
05:11:43|29215.05
05:11:45|29215.06
05:11:45|29215.05
05:11:46|29215.06
05:11:48|29215.05
05:11:49|29215.05
05:11:49|29215.05
05:11:51|29215.05
05:11:52|29215.05
05:11:53|29215.05
05:11:54|29215.06
05:11:55|29212.99
05:11:56|29212.68
05:11:57|29212.68
05:11:58|29212.69
05:11:59|29212.69
05:12:01|29212.69
05:12:01|29212.69
05:12:08|29212.68
05:12:08|29212.67
05:12:09|29212.67
05:12:10|29208.33
05:12:11|29208.33
05:12:13|29208.33
05:12:13|29208.33
05:12:14|29208.32
05:12:15|29208.32
05:12:17|29208.32
05:12:17|29208.32
05:12:18|29208.32
05:12:19|29208.33
05:12:20|29208.33
05:12:21|29208.32
05:12:22|29208.33
05:12:23|29208.32
05:12:24|29208.33
05:12:25|29208.33
05:12:26|29208.32
05:12:28|29208.32
05:12:29|29208.33
05:12:30|29208.32
05:12:31|29208.33
05:12:32|29208.32
05:12:33|29208.32
05:12:34|29208.32
05:12:35|29208.33
05:12:36|29208.33
05:12:37|29208.33
05:12:38|29208.33
05:12:39|29208.32
05:12:40|29208.32
05:12:41|29208.32
05:12:42|29208.33
05:12:43|29208.32
05:12:44|29208.33
05:12:45|29208.33
05:12:46|29208.32
05:12:47|29208.33
05:12:48|29208.32
05:12:49|29208.32
05:12:50|29208.32
05:12:51|29208.33
05:12:52|29206.7
05:12:53|29206.03
05:12:54|29206.03
05:12:56|29206.03
05:12:56|29206.03
05:12:57|29206.03
05:12:59|29206.03
05:13:00|29206.03
05:13:01|29206.03
05:13:02|29206.03
05:13:03|29206.03
05:13:04|29206.03
05:13:05|29206.03
05:13:06|29206.03
05:13:07|29201.84
05:13:08|29201.62
05:13:09|29201.49
05:13:10|29201.49
05:13:11|29201.49
05:13:13|29201.49
05:13:14|29201.49
05:13:15|29201.5
05:13:15|29201.49
05:13:17|29201.49
05:13:18|29197.98
05:13:18|29197.98
05:13:19|29196.01
05:13:21|29196.
05:13:22|29196.01
05:13:23|29196.01
05:13:24|29196.
05:13:25|29196.
05:13:26|29191.6
05:13:27|29191.6
05:13:28|29191.59
05:13:29|29191.59
05:13:30|29191.59
05:13:31|29191.58
05:13:32|29191.58
05:13:33|29191.59
05:13:34|29191.58
05:13:35|29191.58
05:13:36|29191.58
05:13:37|29191.58
05:13:38|29191.59
05:13:39|29191.58
05:13:40|29191.58
05:13:41|29191.59
05:13:42|29191.58
05:13:43|29191.58
05:13:44|29191.58
05:13:45|29191.58
05:13:46|29191.58
05:13:47|29191.59
05:13:48|29191.59
05:13:49|29191.59
05:13:50|29191.59
05:13:51|29191.59
05:13:52|29191.59
05:13:53|29191.59
05:13:54|29191.58
05:13:56|29191.58
05:13:56|29191.59
05:13:57|29191.58
05:13:59|29191.58
05:14:00|29191.59
05:14:01|29191.58
05:14:02|29191.59
05:14:03|29191.59
05:14:04|29191.58
05:14:05|29191.59
05:14:06|29191.58
05:14:07|29191.58
05:14:09|29191.59
05:14:09|29197.01
05:14:10|29197.92
05:14:11|29197.91
05:14:13|29197.91
05:14:13|29197.91
05:14:15|29197.92
05:14:15|29197.91
05:14:17|29197.92
05:14:18|29197.92
05:14:19|29197.91
05:14:19|29197.91
05:14:20|29197.91
05:14:22|29197.91
05:14:22|29197.91
05:14:23|29197.91
05:14:24|29197.91
05:14:26|29197.91
05:14:27|29197.92
05:14:28|29197.92
05:14:29|29197.92
05:14:30|29197.91
05:14:31|29197.92
05:14:32|29197.92
05:14:33|29197.92
05:14:34|29197.92
05:14:35|29197.91
05:14:36|29197.91
05:14:37|29197.91
05:14:37|29197.92
05:14:38|29194.52
05:14:39|29194.51
05:14:41|29194.51
05:14:42|29197.91
05:14:43|29197.91
05:14:44|29197.91
05:14:44|29197.91
05:14:46|29197.92
05:14:46|29197.91
05:14:48|29197.86
05:14:49|29197.85
05:14:50|29197.79
05:14:51|29197.79
05:14:51|29197.78
05:14:53|29197.77
05:14:54|29197.78
05:14:55|29197.77
05:14:56|29197.77
05:14:58|29197.78
05:14:59|29197.76
05:15:00|29197.77
05:15:01|29197.76
05:15:02|29197.76
05:15:04|29197.61
05:15:05|29193.48
05:15:06|29193.49
05:15:07|29193.48
05:15:08|29193.49
05:15:09|29193.48
05:15:10|29193.49
05:15:11|29193.48
05:15:12|29193.48
05:15:13|29193.48
05:15:14|29193.48
05:15:15|29193.68
05:15:16|29194.32
05:15:17|29194.32
05:15:18|29197.59
05:15:19|29197.61
05:15:20|29197.7
05:15:21|29197.71
05:15:22|29197.7
05:15:23|29197.71
05:15:24|29197.7
05:15:25|29197.7
05:15:26|29197.7
05:15:27|29197.71
05:15:28|29197.7
05:15:29|29195.96
05:15:30|29195.97
05:15:31|29195.97
05:15:32|29195.97
05:15:33|29195.96
05:15:34|29195.97
05:15:35|29195.97
05:15:36|29197.02
05:15:37|29201.76
05:15:38|29202.15
05:15:39|29202.15
05:15:40|29202.15
05:15:41|29202.15
05:15:42|29202.14
05:15:43|29202.14
05:15:44|29202.14
05:15:45|29202.14
05:15:46|29202.14
05:15:47|29202.15
05:15:48|29202.14
05:15:49|29202.14
05:15:50|29202.14
05:15:51|29202.14
05:15:52|29202.14
05:15:53|29202.14
05:15:54|29202.15
05:15:55|29202.14
05:15:57|29202.15
05:15:58|29202.14
05:15:59|29192.11
05:16:00|29192.1
05:16:02|29192.03
05:16:02|29190.44
05:16:03|29190.44
05:16:04|29190.45
05:16:05|29190.45
05:16:06|29188.88
05:16:07|29188.82
05:16:08|29188.25
05:16:09|29188.25
05:16:10|29188.24
05:16:11|29188.24
05:16:12|29187.29
05:16:14|29187.21
05:16:15|29187.19
05:16:16|29187.13
05:16:17|29187.12
05:16:17|29187.13
05:16:19|29187.12
05:16:19|29187.12
05:16:21|29187.12
05:16:21|29187.12
05:16:23|29187.07
05:16:23|29187.04
05:16:24|29187.
05:16:25|29186.99
05:16:27|29187.
05:16:28|29186.99
05:16:28|29186.99
05:16:29|29187.
05:16:30|29186.99
05:16:31|29186.99
05:16:32|29186.99
05:16:33|29186.99
05:16:35|29186.99
05:16:36|29187.
05:16:37|29186.99
05:16:38|29187.
05:16:38|29186.99
05:16:39|29186.99
05:16:40|29187.
05:16:41|29186.99
05:16:42|29186.99
05:16:43|29186.99
05:16:44|29186.95
05:16:45|29186.95
05:16:46|29186.79
05:16:48|29186.42
05:16:48|29186.42
05:16:49|29186.41
05:16:51|29185.75
05:16:51|29184.94
05:16:52|29184.94
05:16:53|29184.63
05:16:55|29184.07
05:16:55|29184.08
05:16:57|29184.07
05:16:58|29184.07
05:16:59|29184.07
05:17:00|29181.01
05:17:01|29181.01
05:17:03|29181.01
05:17:03|29181.01
05:17:04|29181.
05:17:05|29181.
05:17:06|29181.01
05:17:07|29181.
05:17:08|29181.
05:17:09|29181.01
05:17:11|29181.
05:17:12|29181.
05:17:13|29175.
05:17:14|29173.36
05:17:15|29173.37
05:17:16|29173.37
05:17:16|29173.37
05:17:18|29173.83
05:17:19|29176.68
05:17:19|29176.68
05:17:20|29176.68
05:17:21|29176.69
05:17:22|29176.68
05:17:24|29176.68
05:17:25|29176.68
05:17:25|29176.67
05:17:26|29176.67
05:17:28|29176.67
05:17:28|29176.63
05:17:29|29176.63
05:17:30|29176.11
05:17:32|29175.94
05:17:33|29175.94
05:17:33|29175.93
05:17:34|29175.93
05:17:35|29175.93
05:17:37|29175.94
05:17:37|29175.93
05:17:39|29175.93
05:17:39|29175.94
05:17:40|29175.92
05:17:42|29175.92
05:17:42|29175.92
05:17:43|29175.93
05:17:45|29175.93
05:17:46|29175.92
05:17:46|29175.92
05:17:47|29175.93
05:17:48|29175.92
05:17:49|29175.92
05:17:50|29175.92
05:17:51|29175.92
05:17:52|29175.92
05:17:53|29175.92
05:17:54|29175.93
05:17:56|29175.92
05:17:56|29175.92
05:17:58|29175.93
05:17:59|29175.92
05:18:00|29175.93
05:18:02|29175.93
05:18:02|29175.92
05:18:03|29175.92
05:18:04|29175.92
05:18:05|29175.92
05:18:06|29172.3
05:18:08|29172.28
05:18:09|29172.28
05:18:10|29172.27
05:18:11|29172.27
05:18:11|29172.27
05:18:12|29172.27
05:18:14|29172.27
05:18:14|29172.28
05:18:16|29172.28
05:18:17|29172.27
05:18:18|29172.27
05:18:19|29172.28
05:18:20|29172.27
05:18:21|29172.27
05:18:22|29172.28
05:18:23|29170.
05:18:24|29170.
05:18:25|29170.
05:18:26|29169.99
05:18:27|29170.
05:18:27|29170.
05:18:28|29170.
05:18:30|29169.99
05:18:31|29175.59
05:18:32|29175.59
05:18:33|29175.59
05:18:34|29175.58
05:18:35|29175.58
05:18:35|29175.58
05:18:37|29175.59
05:18:37|29175.58
05:18:39|29175.58
05:18:40|29175.59
05:18:41|29175.59
05:18:42|29175.59
05:18:43|29175.58
05:18:44|29175.58
05:18:45|29175.58
05:18:45|29175.58
05:18:47|29175.58
05:18:48|29175.58
05:18:48|29174.86
05:18:49|29173.49
05:18:51|29173.5
05:18:51|29173.49
05:18:52|29173.5
05:18:54|29173.49
05:18:54|29173.49
05:18:56|29173.49
05:18:56|29173.49
05:18:58|29173.49
05:18:59|29173.49
05:19:00|29173.49
05:19:01|29173.49
05:19:02|29173.49
05:19:03|29173.5
05:19:04|29173.5
05:19:05|29173.49
05:19:06|29173.49
05:19:07|29173.49
05:19:08|29173.49
05:19:09|29173.49
05:19:10|29173.49
05:19:11|29173.49
05:19:12|29172.93
05:19:13|29172.94
05:19:15|29172.94
05:19:15|29172.94
05:19:16|29172.93
05:19:17|29172.92
05:19:18|29172.91
05:19:19|29172.91
05:19:20|29172.91
05:19:21|29171.02
05:19:23|29171.03
05:19:23|29171.02
05:19:25|29171.02
05:19:25|29171.02
05:19:26|29171.02
05:19:27|29171.02
05:19:29|29171.03
05:19:29|29169.12
05:19:30|29169.09
05:19:31|29169.09
05:19:32|29169.
05:19:34|29169.
05:19:34|29168.98
05:19:36|29168.9
05:19:37|29167.42
05:19:37|29167.42
05:19:39|29167.41
05:19:39|29167.42
05:19:41|29167.41
05:19:41|29167.42
05:19:43|29167.42
05:19:43|29167.41
05:19:45|29167.41
05:19:45|29167.41
05:19:47|29167.41
05:19:47|29167.42
05:19:49|29167.41
05:19:50|29167.42
05:19:51|29167.41
05:19:52|29167.42
05:19:52|29167.41
05:19:54|29168.98
05:19:55|29169.12
05:19:55|29169.11
05:19:57|29169.12
05:19:58|29169.11
05:19:59|29169.12
05:20:00|29169.11
05:20:01|29169.12
05:20:02|29169.12
05:20:04|29169.11
05:20:04|29169.12
05:20:05|29169.12
05:20:06|29169.12
05:20:08|29169.12
05:20:08|29169.35
05:20:09|29169.34
05:20:10|29169.34
05:20:11|29169.34
05:20:12|29169.34
05:20:14|29170.4
05:20:14|29170.4
05:20:15|29172.87
05:20:17|29174.14
05:20:17|29174.3
05:20:18|29173.49
05:20:19|29173.48
05:20:20|29173.49
05:20:22|29173.49
05:20:22|29173.48
05:20:23|29173.48
05:20:25|29173.49
05:20:25|29173.48
05:20:26|29173.48
05:20:27|29173.48
05:20:28|29173.48
05:20:29|29173.49
05:20:31|29173.49
05:20:31|29173.48
05:20:32|29173.48
05:20:33|29173.48
05:20:35|29173.48
05:20:35|29173.48
05:20:36|29173.48
05:20:37|29173.48
05:20:38|29173.48
05:20:39|29173.48
05:20:40|29173.39
05:20:42|29173.26
05:20:42|29173.26
05:20:43|29173.26
05:20:45|29173.27
05:20:46|29173.26
05:20:46|29173.27
05:20:47|29173.27
05:20:49|29173.26
05:20:49|29173.26
05:20:50|29173.26
05:20:51|29172.64
05:20:52|29172.3
05:20:53|29172.29
05:20:54|29172.29
05:20:55|29172.29
05:20:56|29172.29
05:20:58|29172.29
05:20:58|29172.29
05:20:59|29172.29
05:21:00|29172.29
05:21:02|29172.29
05:21:03|29172.29
05:21:04|29172.29
05:21:05|29172.29
05:21:06|29172.29
05:21:07|29172.29
05:21:08|29172.29
05:21:09|29172.29
05:21:10|29172.29
05:21:11|29172.29
05:21:12|29172.29
05:21:13|29172.3
05:21:14|29172.24
05:21:15|29172.24
05:21:16|29172.23
05:21:17|29172.23
05:21:18|29172.24
05:21:19|29172.24
05:21:20|29172.23
05:21:21|29172.23
05:21:22|29172.23
05:21:23|29172.24
05:21:24|29168.62
05:21:25|29168.62
05:21:26|29168.63
05:21:27|29168.62
05:21:28|29168.62
05:21:30|29168.63
05:21:30|29168.62
05:21:31|29168.58
05:21:32|29168.59
05:21:33|29168.58
05:21:34|29168.59
05:21:35|29168.59
05:21:36|29168.58
05:21:37|29168.58
05:21:38|29168.58
05:21:39|29168.58
05:21:40|29168.59
05:21:41|29168.59
05:21:42|29168.58
05:21:43|29168.58
05:21:44|29168.58
05:21:45|29168.59
05:21:46|29168.58
05:21:47|29168.58
05:21:48|29168.58
05:21:49|29168.58
05:21:50|29168.58
05:21:51|29168.58
05:21:52|29168.58
05:21:53|29168.59
05:21:54|29168.59
05:21:55|29168.58
05:21:56|29168.58
05:21:57|29168.58
05:21:58|29168.58
05:21:59|29168.58
05:22:00|29168.58
05:22:01|29168.58
05:22:03|29168.58
05:22:04|29168.34
05:22:05|29168.35
05:22:06|29168.35
05:22:07|29168.34
05:22:08|29168.34
05:22:09|29168.34
05:22:10|29168.34
05:22:11|29166.86
05:22:12|29167.85
05:22:13|29167.94
05:22:14|29167.94
05:22:15|29168.14
05:22:16|29168.44
05:22:17|29168.57
05:22:19|29168.62
05:22:20|29169.86
05:22:21|29169.85
05:22:22|29169.86
05:22:23|29169.86
05:22:24|29170.33
05:22:24|29170.63
05:22:25|29170.62
05:22:26|29170.63
05:22:27|29170.63
05:22:29|29170.63
05:22:29|29170.62
05:22:30|29170.62
05:22:31|29170.62
05:22:33|29170.62
05:22:34|29170.62
05:22:34|29170.62
05:22:35|29170.62
05:22:36|29170.62
05:22:37|29170.62
05:22:38|29170.63
05:22:40|29170.62
05:22:40|29170.62
05:22:41|29170.62
05:22:43|29170.62
05:22:43|29170.63
05:22:45|29170.62
05:22:45|29157.57
05:22:47|29157.56
05:22:48|29157.57
05:22:49|29157.57
05:22:49|29157.56
05:22:51|29157.57
05:22:51|29157.56
05:22:53|29157.57
05:22:53|29157.56
05:22:55|29157.56
05:22:55|29157.56
05:22:57|29157.56
05:22:58|29157.57
05:22:59|29157.57
05:23:00|29157.56
05:23:01|29162.6
05:23:02|29162.6
05:23:02|29162.59
05:23:03|29162.59
05:23:05|29162.59
05:23:07|29162.59
05:23:07|29162.59
05:23:08|29162.59
05:23:09|29162.59
05:23:11|29162.59
05:23:12|29162.59
05:23:13|29162.59
05:23:14|29162.59
05:23:15|29162.59
05:23:16|29162.6
05:23:17|29162.59
05:23:18|29162.6
05:23:19|29162.59
05:23:20|29162.59
05:23:20|29162.59
05:23:22|29165.78
05:23:22|29166.54
05:23:23|29170.34
05:23:24|29170.62
05:23:26|29170.62
05:23:27|29170.79
05:23:28|29175.76
05:23:29|29176.
05:23:30|29176.
05:23:31|29176.01
05:23:32|29176.01
05:23:33|29176.01
05:23:34|29176.01
05:23:35|29176.01
05:23:36|29176.13
05:23:37|29176.46
05:23:38|29176.96
05:23:39|29178.
05:23:40|29178.52
05:23:41|29178.53
05:23:42|29178.53
05:23:43|29178.53
05:23:44|29178.52
05:23:45|29178.53
05:23:46|29179.68
05:23:47|29179.68
05:23:48|29179.69
05:23:49|29179.68
05:23:50|29179.68
05:23:51|29171.98
05:23:52|29171.98
05:23:53|29171.98
05:23:54|29171.99
05:23:55|29174.96
05:23:56|29175.62
05:23:57|29175.62
05:23:58|29175.62
05:23:59|29175.62
05:24:00|29176.98
05:24:01|29177.18
05:24:02|29177.18
05:24:03|29177.18
05:24:04|29177.19
05:24:06|29177.18
05:24:07|29177.18
05:24:08|29177.19
05:24:09|29177.18
05:24:10|29177.19
05:24:11|29177.19
05:24:12|29177.19
05:24:13|29177.19
05:24:14|29177.19
05:24:15|29178.74
05:24:16|29178.74
05:24:17|29179.66
05:24:18|29179.67
05:24:19|29179.67
05:24:20|29179.67
05:24:21|29179.66
05:24:22|29179.66
05:24:23|29179.67
05:24:24|29179.67
05:24:25|29179.67
05:24:26|29179.67
05:24:27|29179.67
05:24:28|29179.67
05:24:29|29179.66
05:24:30|29179.67
05:24:31|29179.66
05:24:33|29179.66
05:24:33|29179.66
05:24:34|29179.66
05:24:35|29179.67
05:24:36|29179.66
05:24:37|29179.67
05:24:38|29179.66
05:24:39|29179.69
05:24:40|29180.
05:24:41|29180.
05:24:42|29180.
05:24:43|29186.76
05:24:44|29186.77
05:24:45|29186.77
05:24:46|29188.17
05:24:47|29188.16
05:24:48|29188.17
05:24:49|29188.17
05:24:50|29188.17
05:24:51|29188.16
05:24:52|29188.16
05:24:53|29188.16
05:24:54|29188.16
05:24:55|29188.17
05:24:56|29188.17
05:24:57|29188.16
05:24:58|29188.25
05:24:59|29188.24
05:25:00|29189.51
05:25:01|29189.5
05:25:02|29189.51
05:25:03|29189.5
05:25:04|29189.51
05:25:06|29189.51
05:25:07|29189.51
05:25:08|29189.5
05:25:09|29189.5
05:25:10|29189.51
05:25:11|29189.5
05:25:13|29189.5
05:25:14|29188.53
05:25:15|29188.53
05:25:16|29188.53
05:25:16|29188.53
05:25:18|29188.53
05:25:18|29188.53
05:25:20|29188.53
05:25:20|29188.53
05:25:22|29188.53
05:25:23|29182.73
05:25:24|29182.73
05:25:25|29182.72
05:25:26|29182.73
05:25:27|29182.73
05:25:28|29182.72
05:25:29|29182.73
05:25:30|29182.73
05:25:32|29179.11
05:25:32|29179.11
05:25:33|29179.11
05:25:34|29179.11
05:25:35|29175.08
05:25:36|29175.07
05:25:37|29175.07
05:25:38|29175.07
05:25:39|29175.07
05:25:40|29175.07
05:25:41|29174.89
05:25:42|29174.83
05:25:43|29174.84
05:25:44|29174.84
05:25:45|29174.83
05:25:46|29174.84
05:25:47|29174.83
05:25:48|29174.02
05:25:49|29174.02
05:25:50|29174.01
05:25:51|29174.01
05:25:52|29174.01
05:25:53|29174.01
05:25:54|29174.01
05:25:55|29174.01
05:25:56|29174.02
05:25:58|29174.01
05:25:58|29174.02
05:25:59|29174.02
05:26:00|29174.01
05:26:01|29174.02
05:26:02|29174.02
05:26:03|29174.01
05:26:04|29174.01
05:26:05|29174.02
05:26:07|29174.02
05:26:08|29177.79
05:26:10|29177.83
05:26:10|29177.82
05:26:11|29177.82
05:26:12|29187.48
05:26:13|29187.49
05:26:14|29187.49
05:26:15|29187.48
05:26:16|29187.49
05:26:17|29187.49
05:26:18|29187.49
05:26:19|29187.49
05:26:20|29188.25
05:26:21|29188.98
05:26:22|29188.98
05:26:23|29188.99
05:26:24|29188.98
05:26:25|29188.99
05:26:26|29188.98
05:26:27|29188.99
05:26:28|29188.98
05:26:29|29188.98
05:26:30|29188.98
05:26:31|29188.99
05:26:32|29188.98
05:26:33|29188.98
05:26:34|29188.99
05:26:35|29188.98
05:26:37|29188.99
05:26:37|29188.99
05:26:38|29188.99
05:26:39|29188.98
05:26:40|29188.98
05:26:42|29188.98
05:26:42|29188.99
05:26:43|29188.99
05:26:45|29188.99
05:26:45|29188.98
05:26:47|29188.98
05:26:47|29188.98
05:26:48|29188.98
05:26:49|29188.98
05:26:50|29188.99
05:26:51|29188.99
05:26:53|29189.09
05:26:53|29189.1
05:26:55|29189.09
05:26:56|29189.09
05:26:56|29189.1
05:26:58|29189.1
05:26:59|29189.09
05:27:00|29189.09
05:27:01|29189.09
05:27:02|29189.09
05:27:03|29189.09
05:27:04|29189.1
05:27:04|29189.1
05:27:06|29189.09
05:27:07|29189.34
05:27:08|29189.33
05:27:09|29189.33
05:27:10|29189.45
05:27:12|29189.45
05:27:13|29189.46
05:27:13|29190.49
05:27:15|29190.5
05:27:16|29190.5
05:27:17|29190.53
05:27:18|29191.21
05:27:19|29192.68
05:27:20|29192.68
05:27:21|29192.68
05:27:22|29192.68
05:27:23|29192.69
05:27:24|29192.69
05:27:25|29192.68
05:27:26|29192.68
05:27:28|29192.69
05:27:28|29192.69
05:27:29|29192.69
05:27:30|29192.69
05:27:32|29192.69
05:27:32|29192.69
05:27:34|29199.65
05:27:35|29199.66
05:27:35|29199.65
05:27:37|29199.65
05:27:37|29199.66
05:27:38|29199.65
05:27:40|29199.66
05:27:40|29199.66
05:27:42|29199.66
05:27:42|29201.42
05:27:43|29204.43
05:27:44|29204.44
05:27:45|29204.44
05:27:46|29204.44
05:27:47|29204.43
05:27:48|29204.44
05:27:49|29204.43
05:27:50|29204.44
05:27:51|29204.44
05:27:53|29204.44
05:27:54|29204.44
05:27:54|29204.44
05:27:55|29204.43
05:27:56|29204.43
05:27:57|29204.44
05:27:59|29204.44
05:27:59|29204.43
05:28:00|29204.43
05:28:01|29204.44
05:28:02|29204.43
05:28:03|29204.44
05:28:04|29204.44
05:28:05|29204.44
05:28:06|29204.43
05:28:07|29204.43
05:28:09|29204.43
05:28:11|29204.43
05:28:12|29204.43
05:28:13|29204.43
05:28:14|29204.43
05:28:14|29204.44
05:28:15|29204.44
05:28:17|29204.44
05:28:18|29204.43
05:28:18|29204.44
05:28:19|29204.44
05:28:21|29204.43
05:28:21|29204.44
05:28:23|29204.43
05:28:23|29204.43
05:28:25|29204.43
05:28:26|29207.06
05:28:27|29209.98
05:28:27|29210.
05:28:29|29209.99
05:28:29|29210.
05:28:31|29210.
05:28:32|29209.99
05:28:33|29210.
05:28:34|29210.
05:28:34|29210.
05:28:36|29209.99
05:28:36|29210.
05:28:37|29209.99
05:28:38|29209.99
05:28:39|29210.
05:28:41|29210.
05:28:42|29210.
05:28:42|29209.99
05:28:43|29209.99
05:28:45|29209.99
05:28:45|29209.99
05:28:46|29210.
05:28:48|29210.
05:28:49|29210.
05:28:49|29209.99
05:28:50|29209.98
05:28:52|29209.97
05:28:52|29209.97
05:28:54|29209.98
05:28:55|29209.97
05:28:55|29209.98
05:28:56|29209.98
05:28:57|29209.97
05:28:59|29209.97
05:28:59|29209.98
05:29:01|29209.98
05:29:01|29209.98
05:29:02|29209.98
05:29:03|29209.98
05:29:05|29209.98
05:29:06|29209.98
05:29:07|29209.97
05:29:08|29209.98
05:29:08|29209.98
05:29:10|29209.98
05:29:12|29209.97
05:29:12|29209.98
05:29:14|29209.97
05:29:15|29209.98
05:29:16|29209.98
05:29:18|29209.97
05:29:18|29209.98
05:29:19|29209.98
05:29:20|29209.98
05:29:21|29209.97
05:29:23|29209.97
05:29:23|29209.98
05:29:24|29209.98
05:29:25|29209.97
05:29:26|29209.97
05:29:28|29209.98
05:29:28|29209.97
05:29:29|29209.97
05:29:30|29209.97
05:29:32|29209.97
05:29:32|29209.97
05:29:34|29209.97
05:29:35|29209.98
05:29:35|29209.97
05:29:36|29209.94
05:29:37|29209.67
05:29:39|29209.67
05:29:40|29209.68
05:29:41|29209.67
05:29:41|29209.67
05:29:42|29209.11
05:29:43|29209.11
05:29:44|29209.12
05:29:45|29209.11
05:29:46|29209.12
05:29:48|29209.12
05:29:49|29209.11
05:29:49|29209.11
05:29:51|29209.12
05:29:52|29209.12
05:29:53|29209.11
05:29:54|29209.12
05:29:55|29209.12
05:29:56|29209.12
05:29:57|29209.12
05:29:58|29209.11
05:29:58|29209.11
05:29:59|29209.11
05:30:00|29209.12
05:30:01|29209.11
05:30:04|29209.11
05:30:04|29209.11
05:30:05|29209.12
05:30:06|29209.12
05:30:07|29209.11
05:30:08|29209.12
05:30:09|29209.12
05:30:10|29209.12
05:30:12|29209.12
05:30:12|29209.12
05:30:14|29209.11
05:30:15|29209.11
05:30:16|29209.11
05:30:17|29209.01
05:30:18|29207.99
05:30:19|29207.79
05:30:20|29206.11
05:30:21|29206.11
05:30:22|29206.11
05:30:24|29206.12
05:30:24|29206.12
05:30:26|29206.12
05:30:27|29206.11
05:30:28|29206.12
05:30:29|29206.11
05:30:30|29206.11
05:30:31|29206.11
05:30:32|29206.1
05:30:33|29206.1
05:30:35|29206.06
05:30:35|29206.06
05:30:37|29205.98
05:30:37|29205.71
05:30:38|29205.71
05:30:40|29205.71
05:30:41|29205.71
05:30:42|29205.71
05:30:42|29205.71
05:30:43|29205.72
05:30:45|29205.71
05:30:45|29205.72
05:30:47|29207.8
05:30:48|29207.79
05:30:48|29207.79
05:30:49|29207.79
05:30:51|29207.79
05:30:52|29207.8
05:30:53|29207.79
05:30:53|29207.8
05:30:54|29207.79
05:30:56|29207.79
05:30:56|29207.8
05:30:58|29207.79
05:30:59|29207.8
05:31:00|29207.8
05:31:01|29207.8
05:31:02|29207.79
05:31:03|29207.79
05:31:04|29206.59
05:31:05|29206.47
05:31:05|29206.46
05:31:06|29206.46
05:31:08|29206.47
05:31:09|29206.46
05:31:10|29206.46
05:31:11|29206.47
05:31:12|29206.47
05:31:13|29206.46
05:31:14|29206.47
05:31:15|29206.46
05:31:17|29206.47
05:31:17|29206.46
05:31:18|29206.46
05:31:20|29204.56
05:31:21|29204.45
05:31:21|29204.45
05:31:23|29204.45
05:31:24|29204.44
05:31:25|29204.44
05:31:25|29204.44
05:31:26|29204.44
05:31:28|29204.45
05:31:29|29204.45
05:31:30|29204.44
05:31:30|29204.44
05:31:31|29204.44
05:31:32|29204.43
05:31:33|29204.43
05:31:35|29204.44
05:31:36|29204.43
05:31:37|29204.44
05:31:38|29204.44
05:31:39|29204.43
05:31:40|29204.43
05:31:41|29204.43
05:31:42|29204.43
05:31:44|29204.44
05:31:44|29204.43
05:31:45|29204.43
05:31:46|29204.44
05:31:47|29204.44
05:31:48|29204.43
05:31:49|29204.44
05:31:50|29204.43
05:31:51|29204.44
05:31:52|29204.43
05:31:53|29204.43
05:31:54|29204.44
05:31:55|29204.44
05:31:56|29204.44
05:31:57|29204.44
05:31:58|29204.43
05:31:59|29204.44
05:32:00|29204.44
05:32:01|29204.44
05:32:02|29204.43
05:32:03|29204.43
05:32:04|29201.09
05:32:05|29199.5
05:32:06|29199.51
05:32:07|29199.5
05:32:08|29199.5
05:32:10|29199.39
05:32:11|29199.39
05:32:12|29199.38
05:32:13|29199.38
05:32:14|29199.38
05:32:15|29199.38
05:32:16|29199.39
05:32:17|29199.38
05:32:18|29199.39
05:32:19|29199.38
05:32:20|29199.38
05:32:21|29199.38
05:32:22|29199.38
05:32:23|29199.39
05:32:24|29199.38
05:32:25|29199.39
05:32:26|29199.39
05:32:27|29199.38
05:32:28|29199.38
05:32:29|29199.38
05:32:30|29199.38
05:32:31|29199.38
05:32:32|29199.38
05:32:33|29199.39
05:32:34|29199.38
05:32:36|29199.38
05:32:36|29199.39
05:32:37|29199.39
05:32:38|29199.38
05:32:39|29199.39
05:32:40|29199.38
05:32:41|29199.39
05:32:42|29199.38
05:32:43|29199.39
05:32:45|29199.39
05:32:46|29199.39
05:32:47|29199.38
05:32:48|29199.38
05:32:48|29199.39
05:32:50|29199.31
05:32:51|29199.31
05:32:52|29199.31
05:32:53|29199.31
05:32:54|29199.31
05:32:55|29199.32
05:32:56|29199.32
05:32:57|29199.32
05:32:58|29199.31
05:32:58|29199.32
05:33:00|29199.31
05:33:01|29199.31
05:33:01|29199.32
05:33:02|29199.32
05:33:04|29199.32
05:33:05|29199.32
05:33:06|29199.32
05:33:07|29199.31
05:33:08|29199.32
05:33:09|29199.32
05:33:10|29199.31
05:33:10|29199.31
05:33:12|29199.32
05:33:13|29199.32
05:33:14|29199.32
05:33:15|29199.31
05:33:16|29199.31
05:33:17|29199.31
05:33:18|29199.31
05:33:19|29199.31
05:33:20|29199.32
05:33:21|29199.31
05:33:22|29199.31
05:33:23|29204.43
05:33:24|29204.43
05:33:25|29204.44
05:33:26|29204.44
05:33:27|29204.43
05:33:28|29204.43
05:33:29|29204.43
05:33:30|29202.53
05:33:31|29200.5
05:33:32|29200.5
05:33:33|29200.49
05:33:34|29200.44
05:33:35|29200.44
05:33:37|29200.45
05:33:38|29200.45
05:33:39|29200.44
05:33:40|29200.44
05:33:41|29200.45
05:33:41|29200.44
05:33:43|29200.25
05:33:43|29200.25
05:33:45|29200.25
05:33:45|29200.25
05:33:46|29200.26
05:33:48|29200.26
05:33:49|29200.25
05:33:50|29200.26
05:33:51|29200.25
05:33:52|29200.25
05:33:53|29200.25
05:33:53|29200.25
05:33:55|29200.25
05:33:56|29200.25
05:33:57|29200.25
05:33:57|29200.25
05:33:59|29200.25
05:34:00|29200.25
05:34:01|29203.13
05:34:02|29204.27
05:34:03|29204.43
05:34:04|29204.45
05:34:05|29204.44
05:34:06|29204.45
05:34:07|29204.45
05:34:08|29204.44
05:34:09|29204.44
05:34:10|29204.45
05:34:11|29204.44
05:34:12|29204.44
05:34:13|29204.45
05:34:14|29204.44
05:34:16|29204.45
05:34:17|29204.45
05:34:18|29204.44
05:34:19|29204.45
05:34:20|29204.45
05:34:22|29204.44
05:34:23|29204.45
05:34:23|29204.44
05:34:25|29208.83
05:34:26|29208.82
05:34:27|29208.82
05:34:28|29208.83
05:34:29|29208.83
05:34:29|29208.83
05:34:30|29208.82
05:34:31|29208.82
05:34:33|29208.82
05:34:33|29218.49
05:34:34|29218.5
05:34:35|29218.5
05:34:36|29218.49
05:34:37|29218.5
05:34:39|29219.69
05:34:40|29219.89
05:34:40|29219.88
05:34:41|29219.88
05:34:43|29219.89
05:34:44|29219.88
05:34:45|29219.88
05:34:45|29219.89
05:34:46|29219.89
05:34:47|29219.89
05:34:49|29219.89
05:34:50|29220.
05:34:51|29223.17
05:34:51|29223.18
05:34:52|29223.21
05:34:53|29223.2
05:34:55|29223.21
05:34:56|29223.2
05:34:56|29223.2
05:34:57|29223.2
05:34:58|29223.21
05:34:59|29223.2
05:35:01|29223.2
05:35:01|29223.21
05:35:03|29223.2
05:35:03|29221.71
05:35:04|29221.71
05:35:06|29221.71
05:35:06|29221.71
05:35:08|29221.71
05:35:09|29221.71
05:35:09|29221.71
05:35:11|29221.72
05:35:11|29221.72
05:35:13|29221.72
05:35:14|29221.71
05:35:15|29221.72
05:35:16|29221.71
05:35:17|29221.72
05:35:19|29221.71
05:35:20|29221.71
05:35:21|29221.71
05:35:22|29221.71
05:35:24|29221.71
05:35:24|29221.71
05:35:25|29221.72
05:35:26|29221.72
05:35:27|29221.71
05:35:28|29221.72
05:35:29|29221.72
05:35:30|29221.72
05:35:31|29221.71
05:35:32|29221.71
05:35:33|29221.71
05:35:34|29221.72
05:35:35|29221.71
05:35:36|29221.71
05:35:37|29221.71
05:35:38|29221.71
05:35:39|29221.71
05:35:40|29221.71
05:35:41|29221.71
05:35:42|29221.71
05:35:43|29221.71
05:35:45|29221.71
05:35:45|29219.76
05:35:46|29218.8
05:35:47|29218.8
05:35:48|29218.79
05:35:49|29218.8
05:35:51|29218.8
05:35:51|29218.79
05:35:53|29218.79
05:35:53|29218.8
05:35:54|29218.79
05:35:55|29218.8
05:35:57|29218.79
05:35:57|29218.79
05:35:58|29218.79
05:36:00|29218.79
05:36:00|29218.79
05:36:01|29218.79
05:36:03|29217.27
05:36:03|29217.27
05:36:04|29217.27
05:36:06|29217.27
05:36:07|29217.27
05:36:07|29216.71
05:36:09|29216.7
05:36:10|29216.66
05:36:11|29216.42
05:36:12|29216.42
05:36:12|29216.18
05:36:14|29215.89
05:36:15|29215.9
05:36:16|29215.89
05:36:17|29215.9
05:36:18|29215.89
05:36:19|29213.77
05:36:20|29213.77
05:36:21|29213.77
05:36:22|29213.7
05:36:23|29213.7
05:36:24|29213.7
05:36:25|29213.7
05:36:26|29212.25
05:36:27|29212.25
05:36:28|29212.25
05:36:30|29212.25
05:36:30|29212.25
05:36:31|29212.26
05:36:33|29212.25
05:36:33|29212.25
05:36:34|29212.25
05:36:35|29212.25
05:36:36|29212.25
05:36:37|29212.25
05:36:38|29212.25
05:36:39|29212.25
05:36:40|29212.26
05:36:41|29212.25
05:36:42|29212.26
05:36:43|29212.25
05:36:44|29212.25
05:36:45|29212.25
05:36:46|29212.26
05:36:47|29212.25
05:36:48|29212.25
05:36:49|29212.25
05:36:50|29212.25
05:36:52|29212.26
05:36:52|29212.26
05:36:54|29212.26
05:36:55|29212.25
05:36:56|29212.26
05:36:56|29212.25
05:36:57|29212.25
05:36:58|29212.26
05:36:59|29212.25
05:37:01|29212.25
05:37:01|29212.25
05:37:02|29212.26
05:37:03|29212.25
05:37:04|29212.26
05:37:05|29212.25
05:37:06|29212.25
05:37:07|29212.25
05:37:08|29212.25
05:37:12|29212.25
05:37:12|29212.26
05:37:13|29212.25
05:37:14|29212.25
05:37:15|29212.25
05:37:16|29212.2
05:37:18|29211.38
05:37:19|29210.64
05:37:20|29210.64
05:37:21|29210.64
05:37:22|29210.64
05:37:23|29210.64
05:37:25|29210.57
05:37:26|29210.56
05:37:27|29210.44
05:37:27|29210.43
05:37:28|29210.44
05:37:30|29210.44
05:37:31|29210.43
05:37:32|29210.43
05:37:33|29210.43
05:37:33|29210.27
05:37:34|29210.2
05:37:35|29210.2
05:37:37|29210.2
05:37:38|29210.2
05:37:39|29210.2
05:37:40|29210.21
05:37:42|29207.76
05:37:42|29207.75
05:37:43|29210.52
05:37:44|29210.52
05:37:45|29211.57
05:37:46|29211.89
05:37:47|29212.44
05:37:48|29212.45
05:37:49|29212.45
05:37:50|29212.45
05:37:51|29212.45
05:37:52|29212.45
05:37:54|29212.45
05:37:54|29212.45
05:37:55|29212.44
05:37:56|29212.19
05:37:57|29211.63
05:37:58|29210.94
05:37:59|29210.95
05:38:01|29210.95
05:38:02|29210.95
05:38:03|29210.94
05:38:04|29210.95
05:38:05|29210.94
05:38:06|29210.94
05:38:07|29210.81
05:38:07|29210.81
05:38:08|29210.8
05:38:09|29210.8
05:38:11|29210.81
05:38:11|29210.81
05:38:13|29210.81
05:38:13|29210.81
05:38:15|29210.8
05:38:15|29210.81
05:38:16|29210.8
05:38:17|29210.8
05:38:19|29210.81
05:38:20|29210.8
05:38:21|29210.81
05:38:23|29210.8
05:38:24|29210.81
05:38:25|29210.8
05:38:26|29210.81
05:38:26|29210.81
05:38:28|29210.81
05:38:29|29210.8
05:38:30|29210.8
05:38:31|29210.8
05:38:32|29210.8
05:38:33|29210.8
05:38:34|29210.81
05:38:34|29210.8
05:38:36|29210.81
05:38:37|29210.8
05:38:38|29210.8
05:38:39|29210.8
05:38:40|29210.81
05:38:41|29210.8
05:38:42|29210.81
05:38:43|29210.81
05:38:43|29210.81
05:38:45|29210.8
05:38:46|29210.81
05:38:47|29210.8
05:38:48|29210.8
05:38:48|29210.81
05:38:50|29210.8
05:38:51|29210.64
05:38:51|29209.69
05:38:53|29209.19
05:38:53|29209.18
05:38:55|29209.18
05:38:56|29209.19
05:38:57|29209.18
05:38:57|29209.18
05:38:59|29209.19
05:39:00|29209.19
05:39:01|29209.18
05:39:02|29209.19
05:39:03|29209.18
05:39:04|29209.19
05:39:05|29209.18
05:39:06|29209.19
05:39:07|29209.18
05:39:08|29209.18
05:39:09|29209.18
05:39:11|29209.18
05:39:11|29209.19
05:39:12|29209.19
05:39:13|29209.19
05:39:14|29210.52
05:39:15|29210.88
05:39:16|29211.45
05:39:17|29218.5
05:39:18|29218.63
05:39:20|29218.79
05:39:20|29218.79
05:39:22|29219.02
05:39:23|29219.01
05:39:24|29219.01
05:39:25|29219.02
05:39:26|29219.01
05:39:27|29219.02
05:39:28|29219.01
05:39:29|29219.01
05:39:30|29219.02
05:39:31|29219.02
05:39:32|29219.02
05:39:33|29219.01
05:39:34|29219.01
05:39:35|29219.01
05:39:36|29219.01
05:39:37|29219.01
05:39:38|29219.01
05:39:39|29219.01
05:39:40|29219.02
05:39:41|29219.02
05:39:42|29219.01
05:39:43|29219.01
05:39:45|29219.02
05:39:45|29219.02
05:39:46|29219.02
05:39:47|29219.02
05:39:48|29219.02
05:39:49|29219.01
05:39:51|29219.01
05:39:51|29219.01
05:39:53|29219.01
05:39:54|29219.01
05:39:54|29219.02
05:39:55|29219.02
05:39:56|29219.02
05:39:57|29219.01
05:39:58|29219.01
05:39:59|29219.01
05:40:00|29219.01
05:40:01|29219.01
05:40:03|29219.01
05:40:03|29219.01
05:40:05|29219.01
05:40:05|29219.02
05:40:06|29219.01
05:40:07|29219.02
05:40:08|29219.02
05:40:09|29219.02
05:40:10|29219.03
05:40:11|29219.03
05:40:12|29219.03
05:40:14|29219.02
05:40:15|29219.03
05:40:16|29219.03
05:40:17|29219.02
05:40:18|29219.02
05:40:19|29219.03
05:40:20|29219.02
05:40:21|29219.02
05:40:22|29219.03
05:40:23|29219.03
05:40:24|29219.02
05:40:26|29219.02
05:40:27|29219.03
05:40:28|29219.03
05:40:28|29219.02
05:40:30|29219.03
05:40:31|29219.02
05:40:32|29219.02
05:40:33|29219.03
05:40:34|29219.02
05:40:35|29219.02
05:40:36|29219.03
05:40:36|29214.08
05:40:38|29213.
05:40:39|29213.01
05:40:40|29213.
05:40:41|29213.
05:40:42|29213.01
05:40:42|29213.
05:40:44|29213.
05:40:45|29213.01
05:40:46|29213.
05:40:47|29213.
05:40:47|29213.
05:40:49|29213.01
05:40:50|29213.
05:40:50|29213.01
05:40:51|29213.
05:40:53|29213.
05:40:53|29213.01
05:40:55|29213.
05:40:56|29213.
05:40:57|29213.
05:40:58|29213.
05:40:59|29213.
05:41:00|29213.
05:41:01|29213.01
05:41:02|29213.01
05:41:03|29213.
05:41:04|29213.01
05:41:05|29213.
05:41:06|29213.
05:41:07|29213.
05:41:08|29213.
05:41:09|29213.
05:41:10|29213.
05:41:11|29213.01
05:41:12|29213.
05:41:13|29213.
05:41:14|29213.
05:41:15|29213.01
05:41:15|29213.01
05:41:17|29213.
05:41:17|29213.01
05:41:19|29213.
05:41:20|29213.
05:41:21|29213.
05:41:22|29213.01
05:41:23|29213.
05:41:24|29213.
05:41:25|29213.01
05:41:27|29213.01
05:41:28|29213.01
05:41:29|29213.
05:41:30|29213.01
05:41:31|29213.
05:41:31|29213.01
05:41:33|29213.
05:41:33|29213.01
05:41:35|29213.
05:41:36|29213.
05:41:37|29213.
05:41:38|29227.41
05:41:39|29227.42
05:41:40|29227.41
05:41:41|29227.41
05:41:42|29227.41
05:41:43|29227.42
05:41:44|29227.41
05:41:45|29227.41
05:41:46|29227.42
05:41:47|29227.41
05:41:48|29227.41
05:41:49|29227.42
05:41:50|29227.42
05:41:51|29227.42
05:41:52|29227.42
05:41:53|29227.42
05:41:54|29227.41
05:41:55|29227.41
05:41:56|29227.42
05:41:57|29227.42
05:41:58|29227.41
05:41:59|29227.42
05:42:00|29227.42
05:42:01|29227.41
05:42:02|29227.41
05:42:03|29227.42
05:42:04|29227.41
05:42:05|29227.42
05:42:06|29227.42
05:42:07|29227.42
05:42:08|29227.42
05:42:09|29227.42
05:42:10|29227.42
05:42:11|29227.42
05:42:12|29227.41
05:42:13|29227.41
05:42:14|29227.41
05:42:15|29227.41
05:42:16|29227.41
05:42:17|29227.41
05:42:18|29227.42
05:42:19|29227.42
05:42:20|29227.42
05:42:21|29227.42
05:42:22|29227.42
05:42:24|29227.41
05:42:25|29227.41
05:42:26|29227.41
05:42:27|29227.41
05:42:28|29227.41
05:42:29|29227.41
05:42:30|29227.41
05:42:31|29227.42
05:42:32|29227.41
05:42:33|29227.41
05:42:34|29227.42
05:42:35|29227.41
05:42:36|29227.41
05:42:37|29227.42
05:42:38|29227.42
05:42:40|29227.42
05:42:40|29236.56
05:42:41|29236.58
05:42:42|29236.57
05:42:43|29236.58
05:42:45|29236.59
05:42:45|29236.59
05:42:46|29236.61
05:42:47|29236.62
05:42:48|29236.63
05:42:49|29236.66
05:42:50|29236.67
05:42:51|29236.67
05:42:52|29236.67
05:42:53|29236.67
05:42:54|29236.66
05:42:55|29236.66
05:42:56|29236.67
05:42:57|29236.67
05:42:58|29236.67
05:42:59|29236.67
05:43:00|29236.66
05:43:01|29236.66
05:43:03|29236.67
05:43:03|29236.67
05:43:05|29236.67
05:43:05|29236.67
05:43:06|29236.67
05:43:07|29236.67
05:43:08|29236.67
05:43:09|29236.67
05:43:11|29236.7
05:43:11|29236.69
05:43:13|29236.71
05:43:13|29236.71
05:43:15|29239.12
05:43:15|29239.4
05:43:16|29242.39
05:43:18|29242.41
05:43:18|29243.58
05:43:19|29243.58
05:43:21|29243.57
05:43:22|29243.58
05:43:23|29243.87
05:43:24|29243.86
05:43:26|29243.86
05:43:26|29243.86
05:43:27|29244.18
05:43:28|29244.18
05:43:29|29250.59
05:43:30|29250.6
05:43:31|29250.59
05:43:32|29250.59
05:43:33|29253.74
05:43:34|29253.75
05:43:35|29253.74
05:43:36|29253.74
05:43:37|29252.6
05:43:39|29251.96
05:43:40|29251.89
05:43:41|29251.89
05:43:41|29251.9
05:43:42|29248.54
05:43:44|29248.55
05:43:44|29248.54
05:43:46|29248.55
05:43:46|29248.55
05:43:48|29248.55
05:43:49|29248.55
05:43:50|29248.54
05:43:51|29248.54
05:43:52|29248.55
05:43:53|29248.54
05:43:54|29248.54
05:43:55|29248.54
05:43:56|29248.55
05:43:57|29248.55
05:43:58|29248.54
05:43:59|29248.54
05:44:00|29248.55
05:44:01|29248.55
05:44:02|29248.55
05:44:03|29248.55
05:44:04|29248.54
05:44:05|29248.55
05:44:06|29248.55
05:44:07|29248.54
05:44:09|29248.54
05:44:09|29248.54
05:44:10|29248.54
05:44:11|29248.54
05:44:12|29248.54
05:44:13|29248.54
05:44:14|29248.54
05:44:15|29248.55
05:44:16|29248.55
05:44:17|29248.54
05:44:18|29248.55
05:44:19|29248.54
05:44:20|29248.54
05:44:21|29248.55
05:44:22|29248.54
05:44:23|29248.54
05:44:24|29248.54
05:44:26|29248.06
05:44:27|29243.02
05:44:28|29237.13
05:44:29|29237.12
05:44:30|29237.13
05:44:31|29237.13
05:44:32|29237.13
05:44:33|29237.13
05:44:34|29237.12
05:44:35|29237.13
05:44:37|29237.13
05:44:37|29237.13
05:44:39|29237.13
05:44:39|29237.12
05:44:41|29237.12
05:44:41|29237.12
05:44:43|29237.12
05:44:44|29237.13
05:44:45|29237.13
05:44:46|29237.12
05:44:47|29237.12
05:44:48|29237.13
05:44:49|29237.12
05:44:50|29237.13
05:44:51|29237.13
05:44:52|29237.12
05:44:53|29237.13
05:44:54|29237.13
05:44:55|29237.13
05:44:56|29237.12
05:44:57|29237.12
05:44:58|29236.83
05:44:59|29236.84
05:45:00|29236.68
05:45:01|29236.68
05:45:02|29236.68
05:45:03|29236.68
05:45:04|29236.67
05:45:05|29236.67
05:45:06|29236.67
05:45:07|29236.67
05:45:08|29236.67
05:45:09|29236.67
05:45:10|29236.67
05:45:11|29236.67
05:45:12|29236.67
05:45:13|29236.67
05:45:14|29236.67
05:45:15|29236.67
05:45:16|29236.12
05:45:17|29236.13
05:45:18|29236.12
05:45:19|29236.12
05:45:20|29236.13
05:45:21|29236.11
05:45:22|29236.11
05:45:23|29236.11
05:45:24|29236.1
05:45:25|29236.1
05:45:26|29236.09
05:45:27|29236.09
05:45:28|29236.09
05:45:29|29236.09
05:45:30|29232.24
05:45:32|29232.24
05:45:33|29232.25
05:45:34|29232.25
05:45:35|29232.25
05:45:35|29232.25
05:45:37|29232.25
05:45:38|29235.74
05:45:39|29235.76
05:45:39|29235.76
05:45:41|29235.76
05:45:42|29235.75
05:45:43|29236.05
05:45:44|29236.09
05:45:45|29236.09
05:45:46|29236.08
05:45:47|29236.08
05:45:48|29236.09
05:45:49|29236.08
05:45:50|29236.09
05:45:51|29236.08
05:45:52|29236.08
05:45:54|29236.08
05:45:54|29236.09
05:45:55|29236.08
05:45:56|29236.09
05:45:57|29240.27
05:45:58|29242.13
05:45:59|29242.12
05:46:00|29242.12
05:46:01|29242.12
05:46:02|29240.56
05:46:03|29236.13
05:46:04|29236.08
05:46:05|29236.08
05:46:06|29236.08
05:46:07|29236.09
05:46:08|29236.08
05:46:09|29236.08
05:46:10|29236.08
05:46:11|29236.08
05:46:12|29236.09
05:46:13|29236.09
05:46:15|29236.08
05:46:15|29236.09
05:46:16|29236.08
05:46:17|29236.09
05:46:18|29236.08
05:46:20|29236.09
05:46:20|29236.08
05:46:21|29236.08
05:46:22|29236.08
05:46:23|29236.08
05:46:24|29236.08
05:46:25|29236.08
05:46:27|29236.08
05:46:28|29236.08
05:46:29|29236.08
05:46:30|29236.08
05:46:31|29236.08
05:46:32|29236.08
05:46:33|29236.08
05:46:34|29236.08
05:46:35|29236.08
05:46:36|29236.09
05:46:37|29236.06
05:46:38|29236.06
05:46:39|29236.06
05:46:40|29236.05
05:46:41|29236.05
05:46:42|29236.05
05:46:43|29236.05
05:46:44|29236.05
05:46:45|29236.05
05:46:46|29235.9
05:46:47|29235.61
05:46:48|29235.56
05:46:49|29235.39
05:46:50|29235.38
05:46:51|29235.38
05:46:52|29235.39
05:46:53|29235.39
05:46:54|29235.38
05:46:55|29235.38
05:46:56|29235.39
05:46:57|29235.39
05:46:58|29235.39
05:46:59|29235.38
05:47:00|29235.38
05:47:01|29235.38
05:47:02|29235.38
05:47:03|29235.38
05:47:05|29235.39
05:47:05|29235.38
05:47:06|29235.38
05:47:08|29235.38
05:47:08|29235.39
05:47:09|29235.38
05:47:10|29236.48
05:47:11|29240.11
05:47:12|29240.12
05:47:14|29240.12
05:47:14|29240.12
05:47:15|29240.11
05:47:17|29240.11
05:47:17|29240.11
05:47:19|29240.11
05:47:19|29240.11
05:47:20|29240.12
05:47:21|29240.11
05:47:22|29240.11
05:47:24|29240.11
05:47:25|29233.95
05:47:26|29233.34
05:47:27|29233.34
05:47:29|29233.34
05:47:30|29233.35
05:47:31|29233.35
05:47:32|29232.24
05:47:33|29232.25
05:47:34|29231.59
05:47:35|29231.58
05:47:37|29231.39
05:47:38|29231.4
05:47:38|29231.39
05:47:39|29231.39
05:47:41|29231.4
05:47:42|29231.39
05:47:43|29231.4
05:47:44|29231.39
05:47:45|29231.39
05:47:45|29231.39
05:47:47|29231.37
05:47:47|29230.22
05:47:49|29230.21
05:47:50|29230.22
05:47:51|29230.21
05:47:52|29230.21
05:47:53|29230.22
05:47:54|29230.21
05:47:55|29230.01
05:47:56|29228.87
05:47:57|29228.87
05:47:58|29228.86
05:47:59|29228.78
05:48:00|29228.78
05:48:01|29228.78
05:48:02|29228.78
05:48:03|29228.79
05:48:04|29227.42
05:48:05|29227.3
05:48:06|29226.01
05:48:07|29226.01
05:48:08|29226.02
05:48:09|29217.88
05:48:10|29217.28
05:48:11|29215.5
05:48:12|29215.5
05:48:14|29213.99
05:48:15|29213.88
05:48:16|29213.87
05:48:17|29213.87
05:48:17|29210.24
05:48:19|29210.23
05:48:19|29210.24
05:48:21|29210.23
05:48:22|29210.23
05:48:22|29210.23
05:48:24|29210.23
05:48:25|29210.23
05:48:26|29210.23
05:48:27|29210.24
05:48:28|29210.23
05:48:29|29210.24
05:48:31|29210.23
05:48:31|29210.23
05:48:33|29210.23
05:48:34|29210.23
05:48:35|29210.23
05:48:36|29210.23
05:48:37|29210.23
05:48:38|29210.23
05:48:39|29210.23
05:48:40|29210.23
05:48:41|29210.23
05:48:42|29210.23
05:48:43|29210.24
05:48:44|29210.23
05:48:45|29210.23
05:48:46|29210.23
05:48:47|29210.23
05:48:48|29210.23
05:48:49|29210.24
05:48:49|29210.24
05:48:51|29210.23
05:48:52|29210.23
05:48:53|29210.23
05:48:54|29210.23
05:48:54|29210.23
05:48:56|29210.23
05:48:57|29210.23
05:48:58|29210.24
05:48:59|29210.24
05:49:00|29210.24
05:49:01|29210.23
05:49:02|29210.23
05:49:03|29210.24
05:49:04|29210.23
05:49:05|29210.23
05:49:06|29210.23
05:49:07|29210.24
05:49:08|29220.58
05:49:09|29220.78
05:49:10|29220.77
05:49:11|29220.77
05:49:12|29220.77
05:49:13|29220.78
05:49:14|29220.78
05:49:15|29220.78
05:49:16|29220.78
05:49:17|29220.78
05:49:18|29220.78
05:49:19|29227.05
05:49:20|29227.04
05:49:21|29227.04
05:49:22|29227.04
05:49:23|29227.04
05:49:24|29227.04
05:49:25|29227.05
05:49:26|29227.05
05:49:27|29227.04
05:49:28|29227.04
05:49:29|29227.04
05:49:30|29227.04
05:49:32|29227.04
05:49:32|29227.04
05:49:34|29227.04
05:49:35|29227.05
05:49:35|29227.05
05:49:36|29227.04
05:49:37|29227.04
05:49:38|29227.05
05:49:40|29227.04
05:49:41|29227.05
05:49:42|29227.04
05:49:43|29227.04
05:49:44|29227.05
05:49:45|29227.04
05:49:46|29227.04
05:49:47|29227.04
05:49:48|29227.05
05:49:49|29229.03
05:49:50|29229.26
05:49:51|29229.27
05:49:52|29229.27
05:49:53|29229.26
05:49:54|29229.01
05:49:55|29229.
05:49:56|29228.
05:49:57|29227.99
05:49:58|29228.
05:49:58|29227.99
05:50:01|29227.99
05:50:01|29227.98
05:50:02|29227.99
05:50:03|29227.99
05:50:04|29227.98
05:50:05|29227.98
05:50:07|29227.98
05:50:07|29227.99
05:50:08|29227.98
05:50:09|29227.98
05:50:10|29227.98
05:50:11|29227.97
05:50:12|29227.97
05:50:13|29227.97
05:50:14|29227.97
05:50:15|29227.97
05:50:16|29227.97
05:50:17|29227.96
05:50:18|29227.96
05:50:19|29227.97
05:50:20|29227.96
05:50:21|29227.97
05:50:22|29227.96
05:50:23|29227.97
05:50:24|29227.97
05:50:25|29227.97
05:50:26|29227.97
05:50:27|29227.96
05:50:28|29227.96
05:50:29|29227.97
05:50:31|29227.97
05:50:32|29227.97
05:50:33|29227.99
05:50:34|29228.05
05:50:35|29228.65
05:50:36|29228.64
05:50:37|29228.65
05:50:39|29228.64
05:50:39|29228.65
05:50:41|29228.65
05:50:42|29228.65
05:50:43|29231.43
05:50:44|29231.43
05:50:45|29231.42
05:50:45|29231.42
05:50:47|29231.42
05:50:47|29231.43
05:50:49|29231.43
05:50:49|29231.43
05:50:50|29231.42
05:50:52|29231.43
05:50:53|29231.43
05:50:54|29231.43
05:50:55|29231.42
05:50:55|29231.42
05:50:57|29231.43
05:50:58|29231.42
05:50:59|29231.43
05:50:59|29231.43
05:51:00|29233.91
05:51:02|29233.91
05:51:03|29233.91
05:51:04|29231.68
05:51:05|29231.68
05:51:06|29231.67
05:51:06|29231.68
05:51:08|29231.67
05:51:08|29231.67
05:51:10|29231.67
05:51:11|29231.67
05:51:12|29231.67
05:51:13|29231.67
05:51:14|29231.68
05:51:15|29231.67
05:51:16|29231.03
05:51:17|29229.71
05:51:18|29229.72
05:51:19|29229.71
05:51:20|29229.71
05:51:21|29229.71
05:51:22|29229.72
05:51:23|29229.71
05:51:24|29229.71
05:51:25|29222.9
05:51:26|29222.78
05:51:27|29222.78
05:51:28|29222.78
05:51:29|29222.79
05:51:30|29222.79
05:51:31|29222.79
05:51:32|29222.78
05:51:34|29222.79
05:51:35|29222.79
05:51:35|29222.72
05:51:36|29222.71
05:51:37|29222.71
05:51:39|29222.71
05:51:40|29222.59
05:51:40|29222.55
05:51:42|29222.34
05:51:43|29222.34
05:51:44|29222.33
05:51:44|29222.06
05:51:46|29221.03
05:51:47|29221.02
05:51:48|29220.98
05:51:48|29220.98
05:51:50|29220.98
05:51:51|29220.98
05:51:52|29220.98
05:51:53|29217.95
05:51:54|29217.95
05:51:55|29217.95
05:51:56|29217.37
05:51:57|29217.37
05:51:58|29217.37
05:51:59|29217.37
05:52:01|29217.37
05:52:01|29217.36
05:52:02|29217.37
05:52:03|29217.36
05:52:04|29217.37
05:52:05|29216.33
05:52:06|29216.19
05:52:08|29216.2
05:52:08|29216.19
05:52:09|29216.2
05:52:10|29215.77
05:52:11|29215.78
05:52:12|29215.78
05:52:13|29215.77
05:52:14|29215.77
05:52:15|29215.78
05:52:16|29215.77
05:52:18|29215.77
05:52:19|29215.78
05:52:19|29215.77
05:52:20|29215.77
05:52:22|29212.9
05:52:23|29211.17
05:52:24|29210.33
05:52:25|29210.33
05:52:26|29209.57
05:52:27|29209.58
05:52:28|29209.58
05:52:28|29209.58
05:52:30|29209.57
05:52:30|29209.57
05:52:32|29209.58
05:52:33|29209.57
05:52:34|29209.58
05:52:36|29209.58
05:52:36|29209.58
05:52:38|29209.58
05:52:39|29209.58
05:52:39|29209.57
05:52:40|29209.58
05:52:42|29209.57
05:52:42|29209.58
05:52:44|29209.58
05:52:44|29209.58
05:52:46|29209.58
05:52:46|29209.58
05:52:48|29209.58
05:52:49|29209.57
05:52:50|29209.57
05:52:51|29209.57
05:52:51|29209.58
05:52:52|29209.94
05:52:53|29210.74
05:52:54|29210.74
05:52:55|29210.74
05:52:57|29210.75
05:52:58|29210.74
05:52:59|29210.74
05:53:00|29210.97
05:53:01|29212.24
05:53:02|29212.24
05:53:03|29212.24
05:53:04|29212.23
05:53:05|29212.23
05:53:06|29218.53
05:53:07|29218.53
05:53:08|29218.53
05:53:09|29218.54
05:53:10|29218.54
05:53:11|29218.53
05:53:12|29218.54
05:53:13|29218.54
05:53:14|29218.53
05:53:15|29218.53
05:53:16|29218.53
05:53:17|29218.53
05:53:18|29218.53
05:53:19|29218.53
05:53:20|29218.54
05:53:21|29218.54
05:53:22|29218.53
05:53:23|29218.54
05:53:24|29218.54
05:53:25|29218.53
05:53:26|29218.53
05:53:27|29218.53
05:53:28|29218.53
05:53:29|29218.53
05:53:30|29218.39
05:53:31|29217.11
05:53:32|29216.71
05:53:34|29216.4
05:53:35|29216.4
05:53:36|29216.4
05:53:38|29216.4
05:53:38|29216.39
05:53:39|29216.39
05:53:40|29216.39
05:53:41|29216.39
05:53:42|29216.39
05:53:43|29216.39
05:53:44|29216.39
05:53:45|29216.39
05:53:46|29216.4
05:53:47|29216.4
05:53:48|29216.39
05:53:49|29216.4
05:53:50|29216.39
05:53:51|29216.4
05:53:52|29216.39
05:53:53|29216.4
05:53:55|29216.4
05:53:55|29216.4
05:53:56|29216.4
05:53:58|29216.4
05:53:58|29216.39
05:53:59|29216.39
05:54:00|29216.39
05:54:02|29216.39
05:54:02|29216.4
05:54:03|29216.72
05:54:04|29216.71
05:54:05|29216.72
05:54:06|29216.71
05:54:07|29216.72
05:54:09|29216.71
05:54:10|29216.71
05:54:10|29216.72
05:54:11|29216.71
05:54:12|29216.72
05:54:13|29216.72
05:54:14|29216.72
05:54:15|29216.72
05:54:16|29216.71
05:54:17|29216.71
05:54:18|29216.72
05:54:19|29216.71
05:54:20|29216.72
05:54:21|29216.71
05:54:22|29216.71
05:54:24|29216.71
05:54:25|29216.71
05:54:26|29216.71
05:54:26|29216.71
05:54:27|29216.71
05:54:28|29216.71
05:54:30|29216.71
05:54:30|29216.72
05:54:32|29216.72
05:54:32|29216.72
05:54:33|29216.71
05:54:35|29216.71
05:54:36|29216.71
05:54:37|29216.72
05:54:39|29216.71
05:54:40|29216.71
05:54:40|29216.71
05:54:41|29216.71
05:54:43|29216.71
05:54:44|29216.71
05:54:45|29216.71
05:54:46|29216.71
05:54:47|29216.71
05:54:48|29216.71
05:54:49|29216.71
05:54:50|29216.71
05:54:51|29216.71
05:54:52|29216.72
05:54:53|29216.72
05:54:54|29216.72
05:54:55|29216.72
05:54:56|29216.71
05:54:57|29216.71
05:54:58|29216.71
05:55:00|29216.71
05:55:00|29216.71
05:55:01|29216.71
05:55:03|29216.72
05:55:04|29216.71
05:55:04|29216.72
05:55:05|29216.72
05:55:06|29221.08
05:55:07|29223.27
05:55:09|29223.27
05:55:09|29223.26
05:55:10|29223.26
05:55:11|29223.26
05:55:13|29223.26
05:55:14|29223.26
05:55:14|29223.27
05:55:15|29223.26
05:55:16|29223.26
05:55:18|29223.27
05:55:19|29223.27
05:55:20|29223.27
05:55:21|29223.26
05:55:22|29220.78
05:55:22|29220.78
05:55:24|29220.79
05:55:24|29220.78
05:55:26|29220.78
05:55:26|29220.78
05:55:28|29220.78
05:55:29|29220.78
05:55:30|29220.78
05:55:31|29220.78
05:55:32|29220.79
05:55:33|29220.79
05:55:34|29220.79
05:55:35|29220.78
05:55:36|29220.78
05:55:38|29220.78
05:55:38|29220.78
05:55:39|29220.77
05:55:40|29220.78
05:55:41|29220.77
05:55:43|29220.78
05:55:44|29220.77
05:55:46|29220.77
05:55:47|29220.77
05:55:48|29220.77
05:55:48|29220.77
05:55:50|29220.78
05:55:50|29220.77
05:55:51|29220.77
05:55:53|29220.78
05:55:53|29220.78
05:55:55|29220.78
05:55:56|29220.77
05:55:57|29220.77
05:55:57|29220.78
05:55:59|29220.78
05:56:00|29220.77
05:56:01|29220.78
05:56:01|29220.77
05:56:02|29220.77
05:56:04|29220.77
05:56:05|29220.77
05:56:05|29220.78
05:56:07|29220.77
05:56:08|29220.77
05:56:09|29220.77
05:56:10|29220.78
05:56:11|29220.78
05:56:12|29220.78
05:56:13|29220.77
05:56:14|29220.77
05:56:14|29220.77
05:56:16|29220.77
05:56:17|29220.78
05:56:18|29220.77
05:56:19|29220.77
05:56:20|29220.77
05:56:21|29220.77
05:56:22|29220.78
05:56:23|29220.78
05:56:24|29220.77
05:56:25|29220.77
05:56:26|29220.77
05:56:27|29220.78
05:56:28|29220.78
05:56:29|29220.77
05:56:30|29220.77
05:56:31|29220.78
05:56:32|29220.77
05:56:33|29220.77
05:56:34|29220.78
05:56:35|29220.78
05:56:36|29220.78
05:56:38|29220.77
05:56:38|29220.77
05:56:39|29220.77
05:56:40|29220.77
05:56:41|29220.77
05:56:42|29220.77
05:56:44|29220.77
05:56:45|29220.77
05:56:46|29220.77
05:56:47|29220.77
05:56:48|29220.77
05:56:49|29220.77
05:56:50|29220.78
05:56:51|29220.77
05:56:52|29220.78
05:56:53|29220.77
05:56:54|29220.77
05:56:55|29220.78
05:56:56|29220.78
05:56:57|29220.77
05:56:58|29220.78
05:56:59|29220.77
05:57:00|29220.77
05:57:01|29220.78
05:57:02|29220.77
05:57:03|29220.78
05:57:05|29220.78
05:57:05|29220.78
05:57:06|29220.77
05:57:08|29220.78
05:57:08|29220.78
05:57:09|29220.78
05:57:10|29220.77
05:57:12|29220.78
05:57:13|29220.78
05:57:14|29220.77
05:57:15|29220.78
05:57:16|29220.78
05:57:17|29220.77
05:57:18|29220.77
05:57:19|29220.77
05:57:20|29220.77
05:57:21|29220.77
05:57:22|29220.77
05:57:23|29220.77
05:57:24|29220.77
05:57:25|29220.77
05:57:26|29220.77
05:57:27|29220.77
05:57:28|29220.78
05:57:29|29220.77
05:57:30|29220.77
05:57:31|29220.77
05:57:33|29220.78
05:57:33|29220.78
05:57:34|29220.77
05:57:35|29220.77
05:57:36|29220.77
05:57:38|29220.77
05:57:39|29220.77
05:57:39|29220.77
05:57:41|29220.76
05:57:41|29220.77
05:57:43|29220.77
05:57:44|29220.76
05:57:45|29220.76
05:57:46|29220.77
05:57:47|29220.75
05:57:48|29210.28
05:57:49|29210.28
05:57:50|29210.28
05:57:51|29210.28
05:57:52|29210.28
05:57:53|29210.28
05:57:54|29210.28
05:57:55|29210.28
05:57:56|29210.28
05:57:57|29210.28
05:57:58|29210.28
05:58:00|29210.29
05:58:01|29210.28
05:58:02|29210.28
05:58:02|29210.28
05:58:03|29210.28
05:58:04|29210.28
05:58:05|29207.01
05:58:07|29207.
05:58:07|29204.45
05:58:08|29204.44
05:58:10|29204.45
05:58:10|29203.94
05:58:11|29203.51
05:58:13|29203.52
05:58:14|29203.51
05:58:14|29203.51
05:58:15|29203.51
05:58:16|29203.52
05:58:17|29203.51
05:58:18|29203.52
05:58:19|29203.51
05:58:21|29203.51
05:58:22|29203.52
05:58:22|29203.51
05:58:23|29203.52
05:58:25|29203.52
05:58:25|29203.51
05:58:26|29203.51
05:58:28|29203.51
05:58:29|29203.51
05:58:30|29203.52
05:58:31|29203.51
05:58:32|29203.51
05:58:33|29203.52
05:58:34|29203.52
05:58:35|29203.52
05:58:36|29203.51
05:58:36|29203.51
05:58:37|29203.51
05:58:39|29203.51
05:58:40|29203.51
05:58:41|29203.51
05:58:42|29203.51
05:58:43|29203.51
05:58:44|29203.51
05:58:45|29203.51
05:58:46|29203.51
05:58:47|29203.51
05:58:48|29203.51
05:58:49|29203.51
05:58:50|29203.51
05:58:51|29203.51
05:58:52|29203.51
05:58:53|29203.51
05:58:54|29203.51
05:58:55|29203.51
05:58:56|29203.5
05:58:57|29203.5
05:58:58|29203.5
05:59:00|29207.46
05:59:00|29207.47
05:59:01|29207.47
05:59:02|29207.47
05:59:03|29207.46
05:59:04|29207.46
05:59:06|29207.47
05:59:07|29207.46
05:59:08|29207.46
05:59:09|29207.47
05:59:10|29207.47
05:59:11|29209.99
05:59:12|29209.99
05:59:12|29209.98
05:59:14|29209.99
05:59:15|29203.51
05:59:16|29200.01
05:59:16|29200.01
05:59:18|29200.01
05:59:19|29200.
05:59:19|29200.01
05:59:21|29198.
05:59:22|29198.01
05:59:22|29198.01
05:59:24|29198.01
05:59:25|29198.01
05:59:25|29198.01
05:59:26|29198.01
05:59:28|29198.01
05:59:29|29198.01
05:59:29|29198.01
05:59:31|29198.01
05:59:32|29198.01
05:59:32|29198.01
05:59:33|29198.01
05:59:35|29198.01
05:59:35|29198.
05:59:37|29198.
05:59:38|29198.
05:59:39|29198.01
05:59:40|29198.01
05:59:41|29198.
05:59:42|29198.
05:59:43|29198.
05:59:44|29198.01
05:59:45|29198.
05:59:46|29198.
05:59:47|29198.
05:59:48|29198.01
05:59:49|29198.01
05:59:50|29198.
05:59:51|29198.01
05:59:52|29198.01
05:59:53|29198.
05:59:54|29198.01
05:59:55|29198.01
05:59:56|29198.01
05:59:57|29198.01
05:59:58|29198.
05:59:59|29198.
06:00:00|29198.01
06:00:01|29198.01
06:00:02|29198.01
06:00:03|29204.58
06:00:04|29204.58
06:00:05|29204.57
06:00:06|29204.58
06:00:07|29204.57
06:00:08|29204.57
06:00:09|29204.57
06:00:10|29204.57
06:00:11|29204.57
06:00:12|29204.57
06:00:14|29204.57
06:00:15|29204.59
06:00:15|29204.59
06:00:17|29204.59
06:00:17|29204.58
06:00:18|29204.59
06:00:20|29204.58
06:00:20|29204.58
06:00:21|29207.29
06:00:23|29207.28
06:00:24|29207.29
06:00:24|29207.29
06:00:25|29207.28
06:00:26|29207.29
06:00:27|29207.29
06:00:28|29207.29
06:00:29|29207.28
06:00:30|29207.28
06:00:31|29207.28
06:00:32|29207.29
06:00:33|29207.28
06:00:34|29207.28
06:00:35|29207.28
06:00:37|29207.28
06:00:37|29207.28
06:00:39|29207.29
06:00:39|29207.28
06:00:41|29207.29
06:00:42|29209.14
06:00:43|29209.24
06:00:44|29209.25
06:00:45|29209.25
06:00:46|29209.25
06:00:47|29210.21
06:00:49|29210.45
06:00:50|29210.57
06:00:50|29210.58
06:00:51|29210.68
06:00:52|29210.69
06:00:54|29210.7
06:00:55|29210.7
06:00:56|29210.7
06:00:57|29210.7
06:00:57|29210.69
06:00:59|29210.7
06:00:59|29210.69
06:01:01|29210.69
06:01:01|29210.7
06:01:02|29210.72
06:01:03|29212.65
06:01:05|29213.53
06:01:06|29213.71
06:01:07|29216.
06:01:07|29216.
06:01:08|29216.
06:01:10|29216.05
06:01:11|29216.4
06:01:12|29216.4
06:01:12|29216.4
06:01:13|29204.73
06:01:15|29204.73
06:01:16|29204.73
06:01:16|29204.73
06:01:18|29204.73
06:01:19|29204.73
06:01:19|29204.74
06:01:20|29204.74
06:01:22|29204.73
06:01:23|29202.66
06:01:24|29202.65
06:01:25|29202.65
06:01:26|29202.65
06:01:27|29202.65
06:01:28|29202.66
06:01:29|29202.65
06:01:29|29202.66
06:01:31|29202.65
06:01:32|29202.65
06:01:33|29204.06
06:01:34|29204.15
06:01:35|29204.15
06:01:35|29204.15
06:01:37|29204.61
06:01:38|29204.71
06:01:38|29204.71
06:01:40|29204.71
06:01:40|29204.72
06:01:43|29204.73
06:01:44|29204.72
06:01:45|29204.73
06:01:46|29206.65
06:01:47|29206.65
06:01:47|29206.64
06:01:48|29206.64
06:01:50|29206.64
06:01:51|29206.65
06:01:51|29206.65
06:01:52|29206.64
06:01:53|29206.64
06:01:54|29206.64
06:01:56|29206.65
06:01:56|29206.64
06:01:58|29206.64
06:01:59|29206.64
06:02:00|29206.65
06:02:01|29206.65
06:02:02|29206.64
06:02:03|29206.65
06:02:04|29206.64
06:02:05|29206.65
06:02:06|29206.65
06:02:07|29206.64
06:02:08|29206.64
06:02:09|29206.65
06:02:10|29206.64
06:02:11|29206.64
06:02:12|29206.64
06:02:13|29206.64
06:02:14|29206.64
06:02:15|29206.64
06:02:16|29206.64
06:02:17|29206.64
06:02:18|29206.65
06:02:20|29206.64
06:02:20|29206.64
06:02:21|29206.64
06:02:22|29206.65
06:02:23|29206.64
06:02:24|29206.65
06:02:25|29206.64
06:02:26|29206.64
06:02:27|29206.64
06:02:28|29206.64
06:02:29|29206.64
06:02:30|29206.65
06:02:31|29206.64
06:02:32|29206.65
06:02:33|29206.65
06:02:34|29206.65
06:02:35|29206.64
06:02:36|29206.64
06:02:37|29206.65
06:02:38|29206.65
06:02:39|29206.65
06:02:40|29206.65
06:02:42|29206.64
06:02:43|29206.65
06:02:44|29200.45
06:02:45|29200.45
06:02:46|29200.34
06:02:47|29200.
06:02:48|29200.
06:02:49|29200.
06:02:50|29200.
06:02:51|29200.
06:02:52|29200.01
06:02:53|29200.01
06:02:54|29200.01
06:02:55|29200.
06:02:56|29200.01
06:02:57|29200.01
06:02:58|29200.
06:02:59|29200.01
06:03:00|29200.
06:03:01|29200.
06:03:02|29200.
06:03:03|29200.
06:03:04|29200.
06:03:05|29200.
06:03:06|29200.
06:03:07|29200.
06:03:08|29200.
06:03:09|29200.
06:03:10|29200.
06:03:11|29200.
06:03:12|29200.
06:03:13|29200.
06:03:14|29200.
06:03:15|29200.01
06:03:16|29200.01
06:03:17|29200.
06:03:18|29200.
06:03:19|29195.97
06:03:20|29195.97
06:03:21|29195.97
06:03:22|29195.98
06:03:23|29193.79
06:03:24|29193.79
06:03:25|29193.78
06:03:26|29193.78
06:03:27|29193.78
06:03:28|29193.78
06:03:29|29193.79
06:03:30|29193.78
06:03:31|29193.78
06:03:32|29193.78
06:03:33|29193.79
06:03:34|29193.79
06:03:35|29193.78
06:03:36|29193.79
06:03:38|29193.78
06:03:39|29193.79
06:03:39|29193.79
06:03:41|29193.79
06:03:42|29193.79
06:03:43|29193.79
06:03:44|29193.79
06:03:45|29193.79
06:03:46|29193.78
06:03:47|29193.78
06:03:48|29192.85
06:03:49|29192.85
06:03:50|29192.86
06:03:51|29192.85
06:03:52|29192.86
06:03:53|29192.85
06:03:54|29192.85
06:03:55|29192.85
06:03:56|29189.6
06:03:57|29189.6
06:03:58|29189.59
06:03:59|29189.59
06:04:00|29189.59
06:04:01|29189.59
06:04:02|29189.59
06:04:03|29189.59
06:04:04|29189.59
06:04:05|29189.59
06:04:06|29189.59
06:04:07|29189.6
06:04:08|29189.6
06:04:09|29189.6
06:04:10|29189.6
06:04:11|29189.59
06:04:12|29189.59
06:04:13|29189.59
06:04:14|29189.6
06:04:15|29189.6
06:04:16|29192.07
06:04:17|29192.07
06:04:18|29193.
06:04:19|29193.
06:04:20|29193.
06:04:21|29193.
06:04:22|29193.
06:04:23|29192.99
06:04:24|29193.
06:04:25|29193.
06:04:26|29193.
06:04:27|29192.99
06:04:28|29192.99
06:04:29|29193.
06:04:30|29192.99
06:04:31|29192.99
06:04:32|29193.
06:04:33|29193.
06:04:34|29193.
06:04:36|29192.99
06:04:36|29192.99
06:04:37|29193.
06:04:39|29193.
06:04:40|29192.99
06:04:41|29193.
06:04:42|29193.
06:04:43|29192.99
06:04:44|29192.99
06:04:45|29193.
06:04:46|29192.99
06:04:47|29192.99
06:04:48|29193.
06:04:49|29192.99
06:04:50|29192.99
06:04:51|29192.99
06:04:52|29192.99
06:04:53|29193.
06:04:54|29192.99
06:04:55|29192.99
06:04:56|29192.99
06:04:57|29192.99
06:04:58|29192.99
06:04:59|29192.99
06:05:00|29192.99
06:05:01|29193.
06:05:02|29192.99
06:05:03|29192.99
06:05:04|29192.99
06:05:05|29193.
06:05:07|29193.
06:05:07|29189.6
06:05:08|29189.59
06:05:09|29189.6
06:05:10|29189.6
06:05:11|29189.59
06:05:12|29189.6
06:05:13|29189.6
06:05:14|29189.59
06:05:15|29189.59
06:05:16|29189.6
06:05:17|29189.6
06:05:19|29189.6
06:05:20|29192.39
06:05:20|29192.38
06:05:21|29192.38
06:05:22|29192.38
06:05:24|29192.38
06:05:24|29192.38
06:05:26|29192.39
06:05:27|29192.39
06:05:28|29192.39
06:05:28|29192.39
06:05:29|29192.38
06:05:31|29192.39
06:05:32|29192.39
06:05:33|29192.38
06:05:35|29192.39
06:05:36|29200.32
06:05:37|29204.05
06:05:38|29204.06
06:05:39|29204.09
06:05:40|29204.09
06:05:41|29204.11
06:05:42|29204.16
06:05:43|29204.22
06:05:44|29204.27
06:05:45|29204.27
06:05:46|29204.28
06:05:47|29204.29
06:05:48|29204.28
06:05:49|29204.28
06:05:49|29204.28
06:05:50|29204.28
06:05:52|29204.28
06:05:53|29204.28
06:05:54|29204.28
06:05:55|29204.29
06:05:56|29204.29
06:05:57|29204.28
06:05:58|29204.28
06:05:59|29204.28
06:06:00|29204.28
06:06:01|29204.29
06:06:02|29204.29
06:06:03|29199.36
06:06:04|29199.37
06:06:05|29199.16
06:06:06|29194.9
06:06:07|29194.89
06:06:08|29194.89
06:06:09|29190.63
06:06:10|29190.63
06:06:11|29190.62
06:06:12|29190.62
06:06:13|29190.62
06:06:14|29190.62
06:06:15|29190.62
06:06:16|29190.62
06:06:17|29190.62
06:06:18|29190.62
06:06:19|29190.62
06:06:20|29190.62
06:06:21|29190.62
06:06:22|29190.62
06:06:23|29190.62
06:06:24|29190.62
06:06:25|29190.62
06:06:26|29190.62
06:06:27|29190.62
06:06:28|29190.62
06:06:29|29190.63
06:06:30|29190.63
06:06:31|29190.62
06:06:32|29190.63
06:06:33|29190.62
06:06:34|29190.63
06:06:35|29190.63
06:06:36|29190.63
06:06:37|29190.62
06:06:38|29190.62
06:06:39|29190.63
06:06:40|29190.63
06:06:41|29190.62
06:06:42|29190.63
06:06:43|29190.62
06:06:44|29190.62
06:06:45|29190.62
06:06:46|29190.62
06:06:48|29190.62
06:06:48|29190.63
06:06:49|29190.62
06:06:50|29190.62
06:06:51|29190.62
06:06:52|29190.62
06:06:54|29190.62
06:06:54|29190.63
06:06:55|29190.62
06:06:57|29190.62
06:06:57|29190.62
06:06:58|29190.62
06:06:59|29190.63
06:07:01|29190.63
06:07:01|29190.62
06:07:02|29190.62
06:07:03|29190.63
06:07:04|29190.63
06:07:05|29190.62
06:07:06|29190.62
06:07:07|29190.62
06:07:08|29190.62
06:07:10|29190.62
06:07:10|29190.62
06:07:11|29190.63
06:07:12|29190.62
06:07:13|29190.62
06:07:15|29190.62
06:07:15|29190.62
06:07:17|29190.63
06:07:17|29190.62
06:07:18|29190.62
06:07:19|29190.63
06:07:21|29190.62
06:07:21|29190.62
06:07:22|29190.62
06:07:23|29190.62
06:07:24|29190.62
06:07:26|29190.62
06:07:26|29190.63
06:07:27|29190.62
06:07:28|29190.62
06:07:30|29190.62
06:07:31|29190.62
06:07:33|29190.61
06:07:34|29190.61
06:07:34|29190.61
06:07:35|29190.62
06:07:37|29190.61
06:07:37|29190.61
06:07:38|29190.61
06:07:40|29190.62
06:07:40|29190.61
06:07:41|29190.61
06:07:43|29190.61
06:07:43|29190.62
06:07:45|29190.61
06:07:45|29190.61
06:07:47|29190.62
06:07:47|29190.62
06:07:49|29190.61
06:07:49|29190.61
06:07:51|29190.61
06:07:51|29190.61
06:07:52|29190.61
06:07:53|29190.61
06:07:55|29190.62
06:07:55|29190.61
06:07:56|29190.62
06:07:57|29190.61
06:07:59|29190.62
06:07:59|29190.61
06:08:00|29190.61
06:08:01|29190.61
06:08:03|29190.61
06:08:04|29190.61
06:08:05|29190.61
06:08:06|29190.61
06:08:07|29190.61
06:08:08|29190.61
06:08:08|29190.62
06:08:09|29190.61
06:08:11|29190.61
06:08:12|29190.61
06:08:12|29199.79
06:08:14|29199.77
06:08:15|29199.74
06:08:16|29196.47
06:08:16|29196.46
06:08:18|29196.47
06:08:19|29196.46
06:08:20|29196.47
06:08:20|29196.46
06:08:22|29196.46
06:08:24|29196.46
06:08:24|29196.46
06:08:25|29196.46
06:08:26|29196.46
06:08:28|29196.46
06:08:28|29196.46
06:08:29|29196.46
06:08:31|29196.46
06:08:32|29196.46
06:08:33|29196.46
06:08:34|29196.46
06:08:35|29196.46
06:08:36|29196.47
06:08:37|29196.46
06:08:38|29196.46
06:08:39|29196.46
06:08:40|29196.46
06:08:41|29196.46
06:08:42|29196.46
06:08:43|29196.46
06:08:44|29196.46
06:08:45|29196.46
06:08:46|29196.46
06:08:47|29196.46
06:08:48|29196.46
06:08:49|29196.46
06:08:50|29196.46
06:08:51|29196.46
06:08:52|29196.47
06:08:53|29196.46
06:08:54|29196.46
06:08:55|29196.46
06:08:56|29196.46
06:08:57|29196.46
06:08:58|29196.46
06:08:59|29196.46
06:09:00|29196.46
06:09:01|29196.46
06:09:02|29196.47
06:09:03|29196.46
06:09:04|29196.46
06:09:05|29196.46
06:09:06|29196.47
06:09:07|29196.47
06:09:08|29197.42
06:09:09|29197.58
06:09:10|29197.58
06:09:11|29197.58
06:09:12|29197.59
06:09:13|29197.58
06:09:14|29197.58
06:09:15|29197.59
06:09:16|29197.58
06:09:17|29197.59
06:09:18|29197.58
06:09:19|29197.58
06:09:20|29197.58
06:09:21|29197.59
06:09:22|29197.59
06:09:23|29197.58
06:09:24|29197.59
06:09:25|29197.58
06:09:26|29197.58
06:09:27|29192.1
06:09:28|29192.08
06:09:29|29192.08
06:09:30|29192.09
06:09:31|29192.09
06:09:33|29192.08
06:09:34|29192.08
06:09:35|29192.09
06:09:36|29192.09
06:09:37|29192.08
06:09:38|29192.08
06:09:39|29192.09
06:09:40|29192.09
06:09:41|29192.08
06:09:42|29192.08
06:09:43|29192.07
06:09:44|29192.08
06:09:45|29192.08
06:09:46|29192.08
06:09:47|29192.08
06:09:48|29192.07
06:09:49|29192.07
06:09:50|29192.08
06:09:51|29192.07
06:09:52|29192.08
06:09:53|29192.09
06:09:54|29192.09
06:09:55|29196.4
06:09:56|29196.4
06:09:57|29196.4
06:09:58|29196.4
06:09:59|29196.4
06:10:00|29196.46
06:10:01|29196.47
06:10:03|29196.46
06:10:03|29196.47
06:10:04|29196.46
06:10:05|29196.47
06:10:06|29196.47
06:10:07|29196.47
06:10:08|29196.47
06:10:09|29196.48
06:10:10|29196.47
06:10:11|29196.47
06:10:12|29196.48
06:10:13|29196.48
06:10:14|29199.27
06:10:15|29199.28
06:10:16|29199.27
06:10:17|29199.28
06:10:18|29199.27
06:10:19|29199.28
06:10:21|29199.27
06:10:21|29199.28
06:10:23|29199.28
06:10:23|29199.28
06:10:24|29199.28
06:10:25|29199.28
06:10:26|29199.28
06:10:27|29199.28
06:10:29|29199.27
06:10:29|29199.28
06:10:31|29199.27
06:10:31|29199.27
06:10:32|29199.27
06:10:34|29199.28
06:10:35|29199.27
06:10:36|29199.27
06:10:37|29199.27
06:10:38|29199.28
06:10:39|29199.28
06:10:40|29199.27
06:10:41|29199.27
06:10:42|29199.28
06:10:43|29199.28
06:10:44|29199.28
06:10:46|29199.27
06:10:47|29199.28
06:10:47|29199.27
06:10:49|29199.28
06:10:49|29199.28
06:10:50|29199.28
06:10:52|29199.28
06:10:52|29199.28
06:10:53|29199.27
06:10:54|29199.28
06:10:55|29199.28
06:10:57|29199.27
06:10:57|29199.27
06:10:58|29199.27
06:10:59|29199.27
06:11:00|29199.28
06:11:01|29199.28
06:11:02|29199.27
06:11:04|29199.28
06:11:05|29199.27
06:11:06|29199.27
06:11:06|29199.27
06:11:07|29199.27
06:11:08|29199.27
06:11:09|29199.27
06:11:10|29199.27
06:11:12|29199.28
06:11:13|29199.28
06:11:13|29199.28
06:11:15|29199.27
06:11:15|29199.27
06:11:17|29189.43
06:11:17|29189.39
06:11:18|29189.39
06:11:20|29189.39
06:11:20|29189.39
06:11:21|29189.4
06:11:22|29189.4
06:11:24|29189.39
06:11:25|29189.4
06:11:25|29189.39
06:11:27|29189.4
06:11:28|29189.4
06:11:28|29189.39
06:11:29|29189.39
06:11:31|29189.4
06:11:32|29189.39
06:11:32|29189.39
06:11:33|29189.39
06:11:35|29189.39
06:11:36|29189.39
06:11:37|29189.4
06:11:38|29189.39
06:11:39|29189.39
06:11:40|29189.39
06:11:41|29189.4
06:11:42|29189.39
06:11:43|29189.4
06:11:44|29189.39
06:11:45|29189.39
06:11:46|29189.39
06:11:47|29189.39
06:11:48|29189.39
06:11:49|29189.4
06:11:51|29189.39
06:11:51|29189.4
06:11:52|29189.4
06:11:53|29189.4
06:11:54|29189.39
06:11:55|29189.39
06:11:56|29189.39
06:11:57|29189.39
06:11:58|29189.39
06:11:59|29189.23
06:12:00|29189.13
06:12:01|29189.13
06:12:02|29189.14
06:12:03|29187.5
06:12:04|29187.37
06:12:05|29187.27
06:12:06|29186.98
06:12:07|29186.6
06:12:09|29186.6
06:12:09|29186.6
06:12:10|29186.6
06:12:11|29186.6
06:12:12|29186.61
06:12:13|29186.61
06:12:14|29186.61
06:12:15|29186.35
06:12:16|29186.36
06:12:17|29186.36
06:12:18|29186.35
06:12:19|29186.36
06:12:20|29184.2
06:12:21|29184.17
06:12:22|29184.17
06:12:23|29184.16
06:12:24|29184.11
06:12:25|29184.11
06:12:26|29184.11
06:12:27|29184.06
06:12:28|29183.3
06:12:29|29182.98
06:12:30|29182.97
06:12:31|29182.97
06:12:32|29182.86
06:12:33|29182.87
06:12:35|29182.86
06:12:36|29182.86
06:12:37|29182.86
06:12:38|29182.75
06:12:38|29182.76
06:12:40|29182.76
06:12:41|29182.75
06:12:41|29182.75
06:12:43|29182.76
06:12:44|29182.75
06:12:45|29182.75
06:12:46|29182.76
06:12:47|29182.76
06:12:48|29182.75
06:12:48|29182.75
06:12:50|29182.75
06:12:50|29182.75
06:12:52|29182.75
06:12:53|29182.75
06:12:54|29182.75
06:12:55|29182.76
06:12:56|29182.75
06:12:57|29182.75
06:12:58|29182.76
06:12:59|29182.75
06:13:00|29182.75
06:13:01|29182.75
06:13:02|29182.66
06:13:03|29182.64
06:13:04|29182.65
06:13:05|29182.65
06:13:07|29182.65
06:13:07|29181.54
06:13:08|29181.54
06:13:09|29181.54
06:13:10|29181.54
06:13:11|29181.54
06:13:12|29181.54
06:13:13|29181.54
06:13:14|29181.55
06:13:15|29184.67
06:13:16|29184.67
06:13:18|29183.55
06:13:18|29183.55
06:13:19|29183.55
06:13:20|29183.55
06:13:21|29183.54
06:13:22|29183.54
06:13:23|29183.55
06:13:24|29183.55
06:13:25|29183.55
06:13:26|29183.55
06:13:27|29183.55
06:13:28|29183.55
06:13:29|29183.54
06:13:30|29183.55
06:13:31|29183.55
06:13:32|29183.54
06:13:33|29183.54
06:13:34|29183.55
06:13:36|29183.55
06:13:37|29183.55
06:13:38|29183.54
06:13:40|29183.55
06:13:41|29183.55
06:13:42|29183.55
06:13:43|29183.54
06:13:43|29183.54
06:13:45|29183.55
06:13:46|29183.55
06:13:47|29183.54
06:13:48|29183.54
06:13:49|29183.55
06:13:49|29183.54
06:13:51|29186.43
06:13:52|29186.45
06:13:53|29186.45
06:13:54|29187.61
06:13:55|29187.61
06:13:56|29187.61
06:13:57|29187.6
06:13:58|29187.61
06:13:59|29187.61
06:14:00|29187.61
06:14:00|29187.61
06:14:02|29187.61
06:14:02|29187.61
06:14:04|29187.6
06:14:04|29187.61
06:14:06|29187.61
06:14:07|29187.6
06:14:07|29187.6
06:14:09|29187.61
06:14:09|29187.6
06:14:10|29187.61
06:14:12|29187.6
06:14:13|29187.6
06:14:13|29187.61
06:14:15|29187.6
06:14:16|29187.61
06:14:17|29187.61
06:14:17|29187.81
06:14:19|29187.82
06:14:19|29187.82
06:14:21|29187.81
06:14:22|29187.82
06:14:22|29187.82
06:14:24|29187.81
06:14:25|29187.81
06:14:26|29187.82
06:14:27|29187.82
06:14:28|29187.82
06:14:29|29187.82
06:14:30|29187.82
06:14:31|29187.81
06:14:32|29187.81
06:14:33|29187.81
06:14:34|29187.82
06:14:35|29187.82
06:14:36|29187.82
06:14:37|29187.81
06:14:39|29187.82
06:14:40|29187.6
06:14:41|29187.6
06:14:41|29187.61
06:14:43|29187.6
06:14:44|29187.6
06:14:45|29187.6
06:14:46|29187.61
06:14:46|29187.6
06:14:48|29187.6
06:14:49|29187.6
06:14:50|29187.6
06:14:51|29187.61
06:14:52|29187.61
06:14:53|29187.6
06:14:54|29187.61
06:14:55|29187.6
06:14:56|29187.61
06:14:57|29187.61
06:14:58|29187.6
06:14:59|29187.61
06:15:00|29187.61
06:15:01|29187.61
06:15:02|29187.6
06:15:03|29187.6
06:15:04|29187.61
06:15:06|29187.6
06:15:06|29187.6
06:15:07|29187.61
06:15:08|29187.61
06:15:09|29187.61
06:15:10|29187.6
06:15:11|29187.6
06:15:12|29187.61
06:15:14|29187.61
06:15:14|29187.61
06:15:15|29187.61
06:15:16|29187.6
06:15:17|29187.61
06:15:18|29187.6
06:15:19|29187.6
06:15:20|29187.61
06:15:21|29187.61
06:15:22|29187.6
06:15:23|29187.6
06:15:24|29187.6
06:15:25|29187.6
06:15:26|29187.6
06:15:27|29187.6
06:15:28|29187.61
06:15:29|29187.6
06:15:30|29187.6
06:15:31|29187.6
06:15:32|29187.6
06:15:33|29187.6
06:15:34|29187.6
06:15:35|29187.61
06:15:36|29187.6
06:15:38|29194.05
06:15:39|29194.05
06:15:40|29194.17
06:15:42|29194.19
06:15:42|29194.19
06:15:43|29194.18
06:15:44|29194.18
06:15:45|29194.18
06:15:46|29194.18
06:15:47|29194.18
06:15:49|29194.18
06:15:50|29194.19
06:15:51|29194.19
06:15:52|29194.18
06:15:53|29194.18
06:15:54|29194.18
06:15:56|29194.18
06:15:56|29194.19
06:15:57|29194.19
06:15:58|29194.19
06:15:59|29194.18
06:16:00|29194.19
06:16:01|29194.18
06:16:02|29194.19
06:16:03|29194.19
06:16:04|29194.18
06:16:05|29194.18
06:16:06|29194.19
06:16:07|29194.18
06:16:08|29194.18
06:16:09|29194.18
06:16:10|29194.19
06:16:11|29194.19
06:16:12|29194.19
06:16:13|29194.19
06:16:14|29194.19
06:16:15|29197.79
06:16:16|29199.29
06:16:17|29199.29
06:16:18|29199.28
06:16:19|29199.29
06:16:20|29199.29
06:16:21|29199.28
06:16:22|29199.29
06:16:23|29199.28
06:16:24|29199.28
06:16:25|29199.28
06:16:26|29199.29
06:16:27|29199.28
06:16:28|29199.28
06:16:29|29199.28
06:16:30|29199.29
06:16:31|29199.28
06:16:33|29199.29
06:16:33|29199.29
06:16:34|29199.29
06:16:35|29199.28
06:16:37|29199.28
06:16:37|29199.28
06:16:39|29199.28
06:16:40|29199.28
06:16:41|29199.28
06:16:41|29199.28
06:16:43|29202.56
06:16:45|29202.57
06:16:45|29202.56
06:16:46|29202.56
06:16:47|29202.56
06:16:49|29202.56
06:16:49|29202.56
06:16:50|29202.56
06:16:51|29202.57
06:16:52|29202.56
06:16:53|29202.57
06:16:54|29202.56
06:16:55|29202.56
06:16:56|29202.56
06:16:57|29202.57
06:16:58|29202.56
06:16:59|29202.57
06:17:00|29202.56
06:17:01|29202.57
06:17:02|29202.57
06:17:03|29202.56
06:17:04|29202.56
06:17:05|29202.57
06:17:06|29202.57
06:17:07|29202.57
06:17:08|29202.56
06:17:10|29202.57
06:17:10|29202.56
06:17:11|29202.56
06:17:12|29202.57
06:17:13|29202.56
06:17:15|29202.56
06:17:16|29202.56
06:17:16|29202.56
06:17:18|29202.56
06:17:18|29205.
06:17:19|29207.26
06:17:21|29207.27
06:17:22|29207.27
06:17:22|29207.26
06:17:23|29207.27
06:17:25|29207.26
06:17:25|29212.51
06:17:27|29212.61
06:17:27|29212.61
06:17:28|29212.62
06:17:29|29212.62
06:17:30|29212.61
06:17:31|29212.62
06:17:32|29212.62
06:17:33|29212.62
06:17:34|29212.61
06:17:35|29212.62
06:17:37|29212.61
06:17:37|29212.61
06:17:39|29212.61
06:17:40|29212.63
06:17:42|29213.03
06:17:42|29213.04
06:17:43|29213.04
06:17:44|29213.04
06:17:46|29213.04
06:17:47|29213.04
06:17:48|29213.04
06:17:49|29213.88
06:17:50|29220.54
06:17:51|29221.64
06:17:52|29221.64
06:17:53|29221.64
06:17:54|29221.64
06:17:55|29221.64
06:17:56|29221.64
06:17:57|29221.64
06:17:58|29221.64
06:17:59|29221.64
06:18:00|29221.64
06:18:01|29221.65
06:18:02|29221.64
06:18:03|29221.65
06:18:04|29221.65
06:18:05|29221.64
06:18:06|29221.64
06:18:07|29221.64
06:18:08|29221.65
06:18:09|29221.64
06:18:10|29217.24
06:18:11|29217.1
06:18:12|29217.09
06:18:13|29217.09
06:18:14|29217.09
06:18:15|29217.1
06:18:16|29217.1
06:18:17|29217.1
06:18:18|29217.09
06:18:19|29217.09
06:18:20|29217.09
06:18:21|29217.09
06:18:22|29217.09
06:18:23|29217.09
06:18:24|29217.09
06:18:25|29217.09
06:18:26|29217.09
06:18:27|29217.09
06:18:28|29217.09
06:18:29|29217.09
06:18:30|29217.1
06:18:31|29217.1
06:18:32|29217.09
06:18:33|29217.1
06:18:34|29217.09
06:18:35|29217.1
06:18:36|29217.09
06:18:37|29217.09
06:18:38|29217.09
06:18:39|29217.1
06:18:41|29217.1
06:18:43|29217.09
06:18:43|29217.1
06:18:44|29217.1
06:18:45|29217.1
06:18:46|29217.09
06:18:47|29217.1
06:18:48|29217.39
06:18:49|29217.38
06:18:51|29217.38
06:18:52|29217.38
06:18:53|29217.39
06:18:54|29217.39
06:18:55|29217.39
06:18:56|29217.52
06:18:56|29217.51
06:18:58|29217.51
06:18:59|29217.51
06:19:00|29217.51
06:19:01|29217.51
06:19:02|29217.51
06:19:02|29217.52
06:19:04|29217.51
06:19:05|29217.51
06:19:06|29217.51
06:19:07|29217.51
06:19:08|29217.51
06:19:09|29217.51
06:19:10|29217.51
06:19:11|29217.52
06:19:11|29217.51
06:19:13|29217.51
06:19:14|29217.51
06:19:15|29222.64
06:19:16|29222.64
06:19:17|29222.63
06:19:18|29222.63
06:19:19|29222.63
06:19:19|29222.63
06:19:21|29222.63
06:19:22|29222.63
06:19:23|29222.64
06:19:23|29222.63
06:19:25|29222.63
06:19:26|29222.64
06:19:26|29222.63
06:19:27|29222.63
06:19:29|29222.64
06:19:30|29222.64
06:19:30|29222.64
06:19:32|29222.63
06:19:33|29222.63
06:19:34|29222.64
06:19:35|29222.63
06:19:35|29222.64
06:19:37|29222.65
06:19:37|29223.47
06:19:38|29223.47
06:19:39|29223.47
06:19:41|29223.47
06:19:42|29223.48
06:19:43|29223.47
06:19:44|29223.48
06:19:45|29223.47
06:19:47|29223.48
06:19:48|29223.47
06:19:48|29223.48
06:19:50|29223.48
06:19:51|29223.48
06:19:51|29223.47
06:19:53|29223.47
06:19:54|29223.47
06:19:54|29230.45
06:19:55|29230.86
06:19:57|29230.87
06:19:57|29230.86
06:19:59|29230.86
06:20:00|29230.86
06:20:00|29230.87
06:20:02|29230.87
06:20:03|29230.87
06:20:04|29230.87
06:20:05|29230.86
06:20:06|29230.86
06:20:07|29230.86
06:20:08|29230.86
06:20:09|29230.86
06:20:10|29230.86
06:20:11|29230.86
06:20:12|29230.87
06:20:13|29230.87
06:20:14|29230.86
06:20:15|29230.86
06:20:16|29230.86
06:20:17|29230.87
06:20:18|29230.86
06:20:19|29230.86
06:20:20|29230.86
06:20:21|29230.86
06:20:22|29230.87
06:20:23|29227.34
06:20:24|29227.35
06:20:25|29227.34
06:20:26|29227.34
06:20:27|29223.47
06:20:28|29223.47
06:20:29|29223.47
06:20:30|29223.47
06:20:32|29219.92
06:20:33|29218.75
06:20:34|29218.75
06:20:34|29218.74
06:20:36|29218.74
06:20:37|29218.75
06:20:38|29218.74
06:20:39|29218.74
06:20:40|29218.74
06:20:41|29218.75
06:20:43|29218.74
06:20:44|29218.75
06:20:45|29218.74
06:20:46|29218.75
06:20:47|29218.74
06:20:48|29218.75
06:20:49|29218.74
06:20:50|29218.74
06:20:51|29218.74
06:20:52|29218.74
06:20:53|29218.74
06:20:54|29218.63
06:20:55|29218.63
06:20:56|29218.63
06:20:57|29218.63
06:20:58|29218.63
06:20:59|29218.63
06:21:00|29218.63
06:21:01|29214.46
06:21:02|29212.27
06:21:03|29211.91
06:21:04|29211.92
06:21:05|29211.92
06:21:06|29211.92
06:21:07|29211.91
06:21:08|29211.92
06:21:09|29211.91
06:21:10|29211.92
06:21:11|29211.92
06:21:12|29211.92
06:21:13|29211.91
06:21:14|29211.91
06:21:15|29211.9
06:21:16|29211.87
06:21:17|29211.88
06:21:18|29211.88
06:21:19|29211.87
06:21:20|29211.87
06:21:21|29211.88
06:21:22|29211.92
06:21:23|29211.92
06:21:24|29211.92
06:21:25|29211.91
06:21:26|29211.91
06:21:27|29211.91
06:21:28|29211.92
06:21:29|29211.92
06:21:30|29211.92
06:21:31|29211.92
06:21:32|29211.92
06:21:33|29211.92
06:21:34|29211.92
06:21:35|29211.92
06:21:36|29214.
06:21:37|29216.2
06:21:38|29216.23
06:21:39|29216.36
06:21:40|29217.39
06:21:41|29217.92
06:21:42|29217.92
06:21:43|29217.92
06:21:44|29217.92
06:21:45|29217.92
06:21:46|29217.92
06:21:47|29217.92
06:21:48|29217.91
06:21:49|29217.92
06:21:50|29217.92
06:21:51|29217.92
06:21:52|29217.92
06:21:54|29217.91
06:21:54|29217.92
06:21:55|29217.92
06:21:56|29217.92
06:21:57|29217.92
06:21:58|29217.91
06:22:00|29217.92
06:22:00|29217.92
06:22:02|29215.38
06:22:02|29215.39
06:22:04|29214.83
06:22:05|29214.84
06:22:05|29214.84
06:22:07|29214.84
06:22:07|29214.83
06:22:09|29214.84
06:22:09|29214.84
06:22:10|29214.84
06:22:12|29214.83
06:22:13|29214.84
06:22:14|29214.84
06:22:15|29214.84
06:22:16|29214.83
06:22:16|29214.84
06:22:18|29214.84
06:22:19|29214.6
06:22:20|29214.6
06:22:21|29214.6
06:22:22|29214.55
06:22:24|29214.29
06:22:24|29214.29
06:22:25|29213.75
06:22:26|29213.74
06:22:28|29213.74
06:22:28|29213.75
06:22:29|29213.74
06:22:31|29213.74
06:22:31|29213.74
06:22:32|29211.93
06:22:33|29211.93
06:22:34|29211.92
06:22:35|29197.86
06:22:36|29195.61
06:22:38|29194.41
06:22:39|29194.4
06:22:40|29194.41
06:22:40|29194.4
06:22:41|29194.4
06:22:42|29194.4
06:22:44|29194.4
06:22:46|29194.41
06:22:46|29194.41
06:22:47|29194.41
06:22:48|29194.4
06:22:49|29194.4
06:22:50|29194.41
06:22:51|29194.41
06:22:52|29194.4
06:22:54|29194.4
06:22:55|29194.41
06:22:55|29194.4
06:22:57|29194.4
06:22:57|29194.4
06:22:58|29194.4
06:22:59|29194.41
06:23:00|29194.4
06:23:01|29194.41
06:23:03|29194.4
06:23:04|29194.41
06:23:05|29194.41
06:23:07|29194.41
06:23:07|29194.4
06:23:09|29194.4
06:23:09|29194.4
06:23:10|29194.4
06:23:12|29194.4
06:23:12|29194.41
06:23:13|29194.4
06:23:14|29194.41
06:23:15|29194.4
06:23:17|29194.41
06:23:18|29194.4
06:23:18|29194.4
06:23:20|29194.4
06:23:21|29194.4
06:23:22|29194.41
06:23:22|29194.41
06:23:23|29194.41
06:23:25|29194.41
06:23:26|29194.41
06:23:26|29194.4
06:23:28|29194.4
06:23:29|29194.4
06:23:30|29194.4
06:23:30|29194.41
06:23:32|29194.41
06:23:33|29194.41
06:23:33|29194.4
06:23:34|29194.41
06:23:36|29194.4
06:23:37|29194.4
06:23:38|29194.4
06:23:38|29194.4
06:23:40|29194.41
06:23:41|29194.4
06:23:42|29194.41
06:23:42|29194.4
06:23:44|29194.41
06:23:44|29194.41
06:23:46|29194.41
06:23:48|29194.41
06:23:49|29194.4
06:23:50|29194.4
06:23:51|29194.41
06:23:52|29194.4
06:23:54|29194.4
06:23:55|29194.4
06:23:56|29194.4
06:23:57|29194.4
06:23:58|29194.4
06:23:59|29194.41
06:24:00|29194.4
06:24:01|29194.41
06:24:01|29194.41
06:24:03|29194.41
06:24:04|29194.4
06:24:05|29194.4
06:24:06|29194.4
06:24:07|29194.4
06:24:08|29194.4
06:24:09|29194.4
06:24:10|29194.4
06:24:11|29194.4
06:24:12|29194.41
06:24:13|29194.4
06:24:15|29194.4
06:24:15|29194.4
06:24:16|29194.4
06:24:17|29186.46
06:24:18|29186.39
06:24:19|29185.17
06:24:20|29183.24
06:24:21|29183.25
06:24:22|29183.24
06:24:23|29183.24
06:24:24|29183.24
06:24:25|29183.24
06:24:27|29183.25
06:24:27|29183.24
06:24:28|29183.24
06:24:29|29183.24
06:24:30|29183.24
06:24:31|29183.25
06:24:32|29183.25
06:24:33|29183.25
06:24:34|29183.24
06:24:35|29183.24
06:24:36|29183.24
06:24:37|29183.24
06:24:38|29183.24
06:24:39|29183.25
06:24:40|29183.25
06:24:41|29183.25
06:24:42|29183.25
06:24:43|29183.25
06:24:44|29183.25
06:24:45|29184.68
06:24:47|29187.88
06:24:49|29187.88
06:24:49|29187.89
06:24:51|29187.88
06:24:51|29187.88
06:24:53|29187.89
06:24:54|29187.89
06:24:55|29187.88
06:24:56|29187.88
06:24:57|29187.88
06:24:58|29187.88
06:24:59|29187.88
06:25:00|29187.88
06:25:01|29189.7
06:25:02|29189.72
06:25:03|29189.72
06:25:04|29189.72
06:25:05|29189.72
06:25:06|29189.72
06:25:07|29189.72
06:25:08|29189.72
06:25:09|29189.72
06:25:10|29189.72
06:25:11|29189.72
06:25:12|29189.72
06:25:13|29189.72
06:25:14|29189.72
06:25:15|29189.73
06:25:16|29189.72
06:25:17|29189.73
06:25:18|29189.72
06:25:19|29189.72
06:25:20|29189.73
06:25:21|29189.73
06:25:23|29189.22
06:25:23|29189.09
06:25:24|29189.09
06:25:25|29189.09
06:25:26|29188.89
06:25:27|29188.89
06:25:28|29188.89
06:25:29|29188.89
06:25:30|29188.9
06:25:31|29188.89
06:25:32|29188.9
06:25:33|29188.68
06:25:34|29188.68
06:25:35|29188.69
06:25:36|29188.68
06:25:37|29188.68
06:25:38|29188.68
06:25:39|29188.69
06:25:40|29188.68
06:25:41|29188.5
06:25:42|29188.49
06:25:43|29188.5
06:25:44|29188.5
06:25:45|29188.49
06:25:46|29188.49
06:25:47|29188.49
06:25:49|29188.49
06:25:50|29188.5
06:25:51|29188.5
06:25:52|29188.49
06:25:53|29188.49
06:25:55|29187.36
06:25:55|29187.34
06:25:57|29185.4
06:25:58|29185.4
06:25:59|29185.4
06:26:00|29185.4
06:26:01|29185.4
06:26:02|29185.4
06:26:03|29184.19
06:26:04|29182.85
06:26:05|29182.85
06:26:06|29182.79
06:26:07|29182.79
06:26:08|29182.8
06:26:09|29182.8
06:26:10|29182.8
06:26:11|29182.79
06:26:12|29182.8
06:26:13|29182.8
06:26:14|29182.8
06:26:15|29182.79
06:26:16|29182.79
06:26:17|29182.79
06:26:18|29182.79
06:26:19|29182.8
06:26:20|29182.8
06:26:21|29182.79
06:26:22|29182.8
06:26:23|29182.8
06:26:24|29182.79
06:26:25|29182.79
06:26:26|29182.79
06:26:27|29188.32
06:26:28|29188.47
06:26:29|29188.48
06:26:30|29188.48
06:26:31|29188.48
06:26:32|29188.48
06:26:33|29188.48
06:26:34|29188.47
06:26:35|29188.47
06:26:36|29188.47
06:26:37|29188.47
06:26:38|29188.47
06:26:39|29188.47
06:26:40|29188.47
06:26:41|29188.47
06:26:42|29188.48
06:26:43|29188.47
06:26:45|29188.47
06:26:45|29188.47
06:26:46|29188.47
06:26:47|29188.47
06:26:49|29188.47
06:26:49|29188.47
06:26:51|29188.47
06:26:52|29188.47
06:26:53|29188.47
06:26:54|29188.47
06:26:55|29188.47
06:26:56|29188.47
06:26:57|29188.47
06:26:58|29188.48
06:26:59|29188.47
06:27:00|29188.48
06:27:01|29188.47
06:27:02|29188.47
06:27:03|29188.47
06:27:04|29188.47
06:27:05|29188.47
06:27:06|29188.47
06:27:07|29188.47
06:27:08|29188.48
06:27:09|29188.47
06:27:10|29188.48
06:27:11|29188.47
06:27:12|29188.48
06:27:13|29188.48
06:27:14|29188.48
06:27:15|29188.74
06:27:16|29188.74
06:27:17|29188.75
06:27:18|29188.74
06:27:19|29191.02
06:27:20|29191.02
06:27:21|29191.01
06:27:22|29191.01
06:27:23|29191.02
06:27:24|29191.02
06:27:25|29191.02
06:27:26|29191.02
06:27:27|29191.01
06:27:28|29191.01
06:27:29|29191.01
06:27:30|29191.01
06:27:31|29191.02
06:27:32|29191.02
06:27:33|29191.01
06:27:34|29191.01
06:27:35|29191.01
06:27:36|29191.01
06:27:37|29191.01
06:27:38|29191.01
06:27:39|29191.01
06:27:40|29191.01
06:27:41|29191.02
06:27:42|29191.02
06:27:43|29191.01
06:27:44|29191.02
06:27:45|29191.01
06:27:46|29191.02
06:27:47|29191.02
06:27:48|29191.02
06:27:49|29191.01
06:27:50|29191.01
06:27:52|29191.01
06:27:52|29191.01
06:27:53|29191.01
06:27:55|29191.01
06:27:56|29191.02
06:27:57|29191.01
06:27:58|29191.01
06:27:59|29191.02
06:28:01|29191.01
06:28:02|29191.01
06:28:03|29191.01
06:28:04|29191.01
06:28:05|29191.02
06:28:06|29191.01
06:28:07|29191.02
06:28:09|29191.02
06:28:09|29191.01
06:28:10|29191.02
06:28:11|29191.01
06:28:12|29191.01
06:28:13|29191.02
06:28:14|29191.01
06:28:15|29191.01
06:28:16|29191.02
06:28:17|29191.01
06:28:18|29191.02
06:28:19|29191.01
06:28:20|29191.02
06:28:21|29191.02
06:28:22|29194.33
06:28:23|29194.34
06:28:24|29194.33
06:28:25|29194.33
06:28:26|29194.33
06:28:27|29194.33
06:28:28|29194.33
06:28:29|29194.33
06:28:30|29194.33
06:28:31|29194.33
06:28:32|29187.87
06:28:33|29186.68
06:28:34|29186.68
06:28:35|29186.68
06:28:36|29186.68
06:28:38|29186.68
06:28:38|29186.69
06:28:39|29186.69
06:28:40|29188.52
06:28:41|29188.52
06:28:42|29189.3
06:28:43|29190.05
06:28:44|29190.05
06:28:45|29190.05
06:28:46|29190.05
06:28:47|29190.05
06:28:48|29190.05
06:28:49|29190.05
06:28:51|29190.05
06:28:52|29190.06
06:28:53|29190.05
06:28:54|29190.06
06:28:55|29190.05
06:28:56|29190.06
06:28:57|29190.06
06:28:58|29190.05
06:28:59|29190.05
06:29:00|29190.05
06:29:02|29190.05
06:29:02|29190.06
06:29:04|29190.05
06:29:05|29190.05
06:29:05|29190.05
06:29:06|29190.06
06:29:08|29190.06
06:29:08|29190.05
06:29:10|29190.05
06:29:10|29190.05
06:29:12|29190.06
06:29:13|29190.06
06:29:14|29190.05
06:29:14|29190.06
06:29:16|29190.05
06:29:17|29190.05
06:29:18|29190.05
06:29:18|29190.05
06:29:20|29190.05
06:29:20|29190.05
06:29:22|29190.05
06:29:23|29190.05
06:29:24|29190.06
06:29:25|29190.05
06:29:26|29190.05
06:29:27|29190.05
06:29:27|29190.05
06:29:28|29190.05
06:29:30|29190.05
06:29:31|29190.05
06:29:32|29190.06
06:29:33|29190.06
06:29:34|29190.05
06:29:35|29190.06
06:29:36|29190.05
06:29:37|29190.06
06:29:38|29190.06
06:29:39|29190.05
06:29:39|29190.05
06:29:41|29190.85
06:29:42|29190.85
06:29:42|29190.85
06:29:44|29190.85
06:29:44|29190.85
06:29:46|29190.86
06:29:46|29190.86
06:29:48|29190.85
06:29:49|29190.85
06:29:50|29190.86
06:29:50|29190.85
06:29:52|29190.85
06:29:53|29190.85
06:29:54|29190.85
06:29:55|29190.85
06:29:57|29190.86
06:29:57|29190.85
06:29:58|29190.86
06:29:59|29190.86
06:30:00|29190.86
06:30:01|29190.86
06:30:02|29190.85
06:30:04|29190.86
06:30:04|29190.86
06:30:05|29190.86
06:30:07|29190.86
06:30:08|29190.86
06:30:09|29190.85
06:30:09|29190.85
06:30:11|29190.85
06:30:12|29190.86
06:30:12|29190.86
06:30:14|29190.86
06:30:15|29190.85
06:30:16|29190.86
06:30:17|29190.85
06:30:18|29190.86
06:30:19|29190.86
06:30:20|29190.86
06:30:20|29190.86
06:30:21|29190.86
06:30:23|29190.86
06:30:24|29190.98
06:30:25|29190.98
06:30:26|29190.99
06:30:27|29190.98
06:30:28|29190.99
06:30:29|29190.98
06:30:30|29190.99
06:30:30|29190.98
06:30:32|29190.99
06:30:33|29190.98
06:30:34|29190.99
06:30:34|29190.98
06:30:36|29190.99
06:30:36|29190.99
06:30:37|29190.99
06:30:39|29190.99
06:30:40|29190.98
06:30:41|29190.99
06:30:42|29190.98
06:30:43|29190.98
06:30:43|29190.99
06:30:45|29190.99
06:30:46|29190.98
06:30:47|29190.98
06:30:48|29190.98
06:30:49|29190.98
06:30:50|29190.99
06:30:51|29190.98
06:30:52|29190.98
06:30:54|29190.99
06:30:55|29190.99
06:30:56|29190.99
06:30:57|29190.99
06:30:58|29190.98
06:30:59|29190.98
06:31:00|29190.99
06:31:01|29190.98
06:31:02|29190.99
06:31:03|29190.98
06:31:04|29190.98
06:31:05|29190.99
06:31:07|29190.99
06:31:07|29190.98
06:31:09|29190.98
06:31:09|29190.98
06:31:11|29190.98
06:31:12|29190.98
06:31:12|29190.99
06:31:13|29190.98
06:31:14|29190.99
06:31:15|29190.99
06:31:17|29190.98
06:31:17|29190.99
06:31:19|29190.98
06:31:19|29190.98
06:31:21|29190.99
06:31:22|29190.98
06:31:22|29190.98
06:31:24|29190.98
06:31:24|29190.98
06:31:25|29190.98
06:31:26|29190.98
06:31:28|29190.98
06:31:29|29190.98
06:31:29|29190.98
06:31:31|29190.98
06:31:31|29190.98
06:31:32|29190.99
06:31:33|29190.98
06:31:35|29190.98
06:31:35|29190.05
06:31:36|29190.05
06:31:38|29190.05
06:31:39|29190.05
06:31:40|29190.06
06:31:40|29190.06
06:31:41|29190.05
06:31:42|29190.06
06:31:43|29190.05
06:31:44|29190.06
06:31:46|29190.05
06:31:46|29190.06
06:31:47|29189.92
06:31:48|29189.92
06:31:50|29189.92
06:31:51|29189.93
06:31:52|29189.93
06:31:53|29189.92
06:31:55|29189.92
06:31:55|29189.93
06:31:56|29189.92
06:31:57|29189.92
06:31:58|29189.93
06:31:59|29189.92
06:32:00|29189.92
06:32:01|29189.92
06:32:02|29189.92
06:32:03|29189.92
06:32:05|29189.93
06:32:05|29189.92
06:32:07|29189.91
06:32:07|29189.92
06:32:09|29189.91
06:32:10|29189.91
06:32:11|29189.92
06:32:12|29189.92
06:32:13|29189.91
06:32:14|29189.92
06:32:15|29189.91
06:32:16|29189.92
06:32:17|29189.91
06:32:18|29189.91
06:32:19|29189.92
06:32:20|29189.91
06:32:21|29189.91
06:32:22|29189.91
06:32:23|29189.91
06:32:24|29189.92
06:32:25|29189.91
06:32:26|29189.91
06:32:27|29189.91
06:32:28|29189.91
06:32:29|29189.92
06:32:30|29189.91
06:32:31|29189.91
06:32:32|29189.92
06:32:33|29189.92
06:32:34|29189.92
06:32:35|29189.92
06:32:36|29189.91
06:32:37|29189.91
06:32:38|29189.92
06:32:39|29189.92
06:32:40|29189.91
06:32:41|29189.91
06:32:42|29189.91
06:32:43|29189.91
06:32:44|29189.91
06:32:45|29189.91
06:32:46|29189.91
06:32:47|29189.92
06:32:48|29189.92
06:32:49|29189.91
06:32:50|29189.91
06:32:51|29189.92
06:32:52|29189.92
06:32:53|29189.92
06:32:54|29189.91
06:32:55|29189.91
06:32:57|29189.92
06:32:58|29189.92
06:32:59|29189.92
06:33:00|29189.92
06:33:02|29189.91
06:33:02|29189.92
06:33:03|29189.92
06:33:04|29189.92
06:33:05|29189.92
06:33:07|29189.92
06:33:07|29189.92
06:33:08|29189.92
06:33:09|29189.92
06:33:10|29189.91
06:33:11|29189.92
06:33:13|29189.92
06:33:13|29189.92
06:33:15|29189.91
06:33:15|29189.92
06:33:16|29189.92
06:33:18|29189.92
06:33:18|29189.92
06:33:20|29189.92
06:33:20|29189.91
06:33:21|29189.91
06:33:23|29189.92
06:33:23|29189.92
06:33:25|29189.92
06:33:25|29189.91
06:33:27|29189.91
06:33:27|29189.91
06:33:28|29189.92
06:33:29|29189.91
06:33:31|29189.91
06:33:31|29189.91
06:33:32|29189.91
06:33:34|29189.91
06:33:34|29189.92
06:33:35|29189.91
06:33:36|29189.91
06:33:37|29189.92
06:33:38|29189.92
06:33:39|29189.91
06:33:41|29196.96
06:33:41|29197.02
06:33:43|29197.02
06:33:43|29197.02
06:33:44|29197.01
06:33:45|29197.02
06:33:46|29197.01
06:33:47|29197.01
06:33:50|29197.01
06:33:50|29197.01
06:33:51|29197.01
06:33:52|29197.02
06:33:54|29197.01
06:33:55|29197.02
06:33:56|29197.01
06:33:56|29197.01
06:33:58|29197.01
06:33:59|29197.02
06:34:01|29197.01
06:34:01|29197.01
06:34:02|29197.01
06:34:03|29197.01
06:34:04|29197.01
06:34:05|29197.02
06:34:06|29197.02
06:34:07|29197.02
06:34:08|29197.02
06:34:09|29197.01
06:34:10|29197.02
06:34:11|29197.02
06:34:12|29197.02
06:34:13|29197.01
06:34:14|29197.01
06:34:15|29197.01
06:34:16|29197.02
06:34:17|29197.02
06:34:18|29197.02
06:34:19|29204.81
06:34:20|29204.82
06:34:21|29204.82
06:34:22|29204.82
06:34:23|29204.81
06:34:24|29204.82
06:34:25|29204.81
06:34:26|29204.81
06:34:27|29204.82
06:34:28|29204.82
06:34:29|29204.81
06:34:30|29204.81
06:34:31|29204.81
06:34:32|29204.82
06:34:33|29204.81
06:34:34|29204.81
06:34:35|29204.81
06:34:36|29204.82
06:34:37|29204.81
06:34:38|29204.81
06:34:39|29204.82
06:34:40|29204.81
06:34:41|29204.82
06:34:42|29204.81
06:34:43|29204.81
06:34:44|29204.82
06:34:45|29204.82
06:34:47|29204.81
06:34:47|29204.82
06:34:48|29204.81
06:34:50|29204.81
06:34:51|29204.81
06:34:52|29204.81
06:34:53|29204.82
06:34:54|29204.82
06:34:55|29204.82
06:34:56|29204.81
06:34:57|29204.81
06:34:58|29204.81
06:34:59|29204.81
06:35:00|29204.82
06:35:02|29204.81
06:35:02|29204.81
06:35:03|29204.81
06:35:04|29204.82
06:35:05|29204.82
06:35:06|29204.82
06:35:07|29204.81
06:35:08|29204.81
06:35:09|29204.81
06:35:10|29204.82
06:35:11|29204.81
06:35:12|29204.81
06:35:13|29204.81
06:35:14|29204.81
06:35:15|29204.81
06:35:16|29204.81
06:35:17|29204.82
06:35:18|29204.82
06:35:19|29204.82
06:35:20|29204.82
06:35:21|29204.81
06:35:22|29204.81
06:35:23|29209.81
06:35:24|29209.82
06:35:26|29209.81
06:35:26|29209.81
06:35:27|29209.82
06:35:28|29209.81
06:35:29|29209.81
06:35:30|29209.82
06:35:31|29209.82
06:35:32|29209.82
06:35:33|29209.82
06:35:34|29209.82
06:35:35|29209.81
06:35:36|29209.81
06:35:37|29209.82
06:35:38|29209.91
06:35:39|29209.91
06:35:40|29209.93
06:35:41|29209.93
06:35:42|29209.94
06:35:43|29209.93
06:35:44|29209.94
06:35:46|29209.93
06:35:47|29209.93
06:35:49|29209.93
06:35:49|29209.93
06:35:50|29209.94
06:35:52|29209.93
06:35:52|29209.94
06:35:53|29209.94
06:35:54|29209.94
06:35:55|29209.94
06:35:56|29209.93
06:35:57|29209.94
06:35:58|29209.93
06:35:59|29209.94
06:36:00|29209.93
06:36:01|29209.94
06:36:02|29209.94
06:36:03|29209.93
06:36:04|29209.94
06:36:05|29209.94
06:36:06|29209.94
06:36:08|29209.94
06:36:08|29209.94
06:36:09|29209.94
06:36:10|29210.69
06:36:11|29210.7
06:36:12|29210.7
06:36:13|29210.69
06:36:14|29210.7
06:36:15|29212.25
06:36:16|29213.58
06:36:17|29213.58
06:36:18|29213.57
06:36:19|29213.57
06:36:20|29213.57
06:36:21|29213.57
06:36:22|29213.57
06:36:23|29214.75
06:36:24|29214.74
06:36:25|29214.99
06:36:26|29215.48
06:36:27|29216.88
06:36:28|29217.45
06:36:29|29217.45
06:36:30|29217.45
06:36:31|29217.46
06:36:32|29217.45
06:36:33|29217.46
06:36:34|29217.45
06:36:35|29217.46
06:36:36|29217.45
06:36:37|29217.45
06:36:38|29217.46
06:36:39|29217.45
06:36:40|29217.45
06:36:41|29217.46
06:36:42|29217.45
06:36:43|29217.45
06:36:44|29217.45
06:36:45|29217.45
06:36:46|29217.46
06:36:47|29217.45
06:36:48|29217.46
06:36:50|29217.46
06:36:50|29217.46
06:36:51|29217.46
06:36:52|29223.67
06:36:54|29223.67
06:36:55|29223.67
06:36:56|29223.66
06:36:57|29222.12
06:36:57|29222.12
06:36:58|29219.05
06:36:59|29219.05
06:37:01|29219.05
06:37:01|29219.05
06:37:02|29219.05
06:37:04|29219.05
06:37:04|29219.05
06:37:06|29219.05
06:37:07|29219.04
06:37:07|29219.05
06:37:08|29219.05
06:37:09|29219.04
06:37:10|29219.05
06:37:11|29219.05
06:37:12|29219.04
06:37:13|29219.04
06:37:14|29219.04
06:37:16|29219.56
06:37:17|29219.84
06:37:18|29219.84
06:37:19|29219.84
06:37:20|29219.84
06:37:21|29219.84
06:37:22|29219.86
06:37:23|29219.9
06:37:23|29219.9
06:37:24|29219.91
06:37:26|29219.91
06:37:27|29219.9
06:37:28|29219.9
06:37:28|29219.91
06:37:30|29219.9
06:37:31|29219.91
06:37:31|29219.91
06:37:33|29219.91
06:37:34|29219.91
06:37:35|29219.9
06:37:36|29219.9
06:37:37|29225.
06:37:38|29225.
06:37:39|29225.
06:37:40|29225.
06:37:41|29224.99
06:37:42|29224.99
06:37:44|29224.99
06:37:45|29225.
06:37:46|29224.99
06:37:47|29224.99
06:37:48|29225.
06:37:49|29225.
06:37:50|29225.
06:37:51|29225.
06:37:52|29225.
06:37:53|29225.
06:37:54|29224.99
06:37:55|29224.99
06:37:56|29224.99
06:37:57|29224.99
06:37:57|29224.99
06:37:59|29224.99
06:38:00|29222.15
06:38:01|29222.15
06:38:02|29222.15
06:38:03|29222.15
06:38:04|29222.15
06:38:06|29222.15
06:38:06|29222.16
06:38:07|29222.16
06:38:08|29222.14
06:38:09|29219.03
06:38:10|29218.14
06:38:11|29218.14
06:38:12|29218.15
06:38:13|29223.14
06:38:14|29223.14
06:38:15|29223.14
06:38:16|29223.14
06:38:17|29223.15
06:38:18|29223.14
06:38:19|29223.14
06:38:20|29223.14
06:38:21|29223.14
06:38:22|29223.14
06:38:23|29223.14
06:38:24|29223.15
06:38:25|29223.14
06:38:26|29223.15
06:38:27|29223.15
06:38:28|29223.14
06:38:29|29223.14
06:38:30|29223.15
06:38:32|29223.14
06:38:32|29223.14
06:38:33|29218.51
06:38:34|29218.51
06:38:35|29218.51
06:38:37|29218.5
06:38:37|29218.5
06:38:38|29218.51
06:38:39|29218.51
06:38:40|29218.51
06:38:42|29218.51
06:38:43|29218.51
06:38:45|29218.5
06:38:45|29218.5
06:38:47|29218.5
06:38:47|29218.5
06:38:48|29218.51
06:38:49|29218.51
06:38:51|29218.51
06:38:51|29218.51
06:38:53|29218.5
06:38:53|29218.51
06:38:54|29218.51
06:38:56|29218.5
06:38:56|29218.5
06:38:57|29218.5
06:38:58|29218.5
06:38:59|29218.5
06:39:00|29218.5
06:39:01|29217.46
06:39:02|29217.46
06:39:03|29217.45
06:39:05|29217.45
06:39:05|29217.46
06:39:06|29215.21
06:39:07|29214.76
06:39:08|29214.65
06:39:10|29211.28
06:39:10|29210.75
06:39:12|29209.38
06:39:12|29209.38
06:39:14|29209.38
06:39:14|29209.39
06:39:15|29209.38
06:39:16|29209.39
06:39:18|29207.59
06:39:18|29207.57
06:39:19|29206.7
06:39:20|29205.63
06:39:21|29204.96
06:39:22|29204.95
06:39:23|29204.95
06:39:24|29204.95
06:39:25|29204.95
06:39:26|29204.95
06:39:27|29204.96
06:39:28|29204.95
06:39:29|29204.95
06:39:30|29204.95
06:39:31|29204.95
06:39:32|29204.96
06:39:34|29204.95
06:39:34|29204.95
06:39:35|29204.95
06:39:36|29204.95
06:39:37|29204.96
06:39:38|29204.95
06:39:39|29204.95
06:39:40|29204.96
06:39:41|29204.95
06:39:43|29204.95
06:39:44|29204.96
06:39:45|29204.95
06:39:46|29204.95
06:39:47|29204.95
06:39:48|29204.94
06:39:49|29203.09
06:39:50|29202.08
06:39:52|29202.08
06:39:52|29201.14
06:39:53|29201.12
06:39:54|29201.12
06:39:55|29200.01
06:39:56|29200.
06:39:57|29199.96
06:39:58|29199.95
06:39:59|29202.54
06:40:00|29202.85
06:40:02|29202.85
06:40:02|29202.85
06:40:04|29202.86
06:40:04|29202.88
06:40:05|29202.87
06:40:07|29202.88
06:40:08|29202.88
06:40:09|29202.88
06:40:10|29204.06
06:40:11|29204.95
06:40:12|29204.94
06:40:13|29204.94
06:40:14|29204.94
06:40:15|29204.96
06:40:16|29204.95
06:40:16|29212.38
06:40:18|29212.59
06:40:19|29212.59
06:40:20|29212.59
06:40:21|29212.58
06:40:22|29212.59
06:40:23|29212.58
06:40:24|29212.58
06:40:25|29212.58
06:40:26|29212.59
06:40:27|29212.59
06:40:28|29212.65
06:40:29|29213.72
06:40:30|29213.97
06:40:31|29213.97
06:40:32|29213.96
06:40:33|29213.97
06:40:34|29213.96
06:40:35|29213.97
06:40:36|29213.96
06:40:37|29213.96
06:40:38|29213.97
06:40:39|29213.96
06:40:40|29213.97
06:40:41|29213.97
06:40:42|29213.97
06:40:44|29213.97
06:40:45|29213.99
06:40:46|29213.98
06:40:47|29213.99
06:40:48|29216.69
06:40:49|29217.94
06:40:50|29217.94
06:40:51|29217.94
06:40:52|29217.94
06:40:53|29217.94
06:40:54|29218.49
06:40:55|29218.51
06:40:56|29218.5
06:40:57|29218.5
06:40:58|29218.5
06:40:59|29218.51
06:41:00|29218.51
06:41:01|29218.5
06:41:02|29218.5
06:41:03|29218.49
06:41:04|29218.49
06:41:05|29218.49
06:41:06|29218.5
06:41:07|29218.5
06:41:08|29218.5
06:41:09|29218.5
06:41:10|29218.49
06:41:11|29218.49
06:41:12|29218.49
06:41:13|29218.49
06:41:14|29218.49
06:41:15|29218.49
06:41:16|29205.23
06:41:17|29205.23
06:41:18|29204.98
06:41:19|29204.96
06:41:20|29204.96
06:41:21|29204.96
06:41:22|29204.95
06:41:23|29204.95
06:41:24|29204.56
06:41:25|29204.56
06:41:26|29202.86
06:41:27|29201.36
06:41:28|29201.27
06:41:29|29201.27
06:41:30|29201.27
06:41:31|29201.28
06:41:32|29201.27
06:41:33|29201.27
06:41:34|29201.28
06:41:35|29201.27
06:41:36|29201.27
06:41:37|29201.28
06:41:38|29201.27
06:41:39|29201.28
06:41:40|29201.27
06:41:41|29201.28
06:41:42|29201.27
06:41:44|29201.27
06:41:45|29201.28
06:41:46|29201.27
06:41:47|29201.28
06:41:47|29201.27
06:41:48|29201.27
06:41:50|29201.28
06:41:50|29201.27
06:41:51|29201.27
06:41:53|29201.28
06:41:54|29201.27
06:41:55|29201.27
06:41:56|29201.27
06:41:57|29201.27
06:41:58|29201.27
06:41:58|29201.28
06:42:00|29201.27
06:42:01|29201.27
06:42:02|29201.27
06:42:03|29201.27
06:42:04|29201.28
06:42:05|29201.28
06:42:06|29201.28
06:42:07|29201.28
06:42:08|29201.28
06:42:10|29201.28
06:42:10|29201.27
06:42:11|29201.27
06:42:12|29201.28
06:42:13|29201.28
06:42:14|29201.27
06:42:15|29201.28
06:42:16|29201.27
06:42:17|29201.27
06:42:18|29201.27
06:42:19|29201.27
06:42:20|29201.27
06:42:21|29201.27
06:42:23|29201.27
06:42:23|29201.27
06:42:24|29201.26
06:42:25|29201.27
06:42:26|29201.27
06:42:27|29201.26
06:42:29|29201.27
06:42:29|29201.27
06:42:30|29201.27
06:42:31|29201.26
06:42:32|29201.27
06:42:33|29201.26
06:42:34|29201.26
06:42:35|29201.27
06:42:36|29201.26
06:42:37|29201.26
06:42:38|29201.26
06:42:40|29201.27
06:42:40|29201.27
06:42:41|29201.26
06:42:42|29201.26
06:42:43|29201.27
06:42:45|29201.27
06:42:46|29201.26
06:42:47|29201.27
06:42:48|29201.26
06:42:49|29199.38
06:42:50|29199.39
06:42:51|29199.38
06:42:52|29199.38
06:42:53|29199.38
06:42:54|29199.38
06:42:55|29199.38
06:42:56|29199.38
06:42:57|29199.38
06:42:58|29199.38
06:42:59|29199.38
06:43:00|29199.38
06:43:01|29199.39
06:43:02|29199.38
06:43:03|29199.38
06:43:04|29199.38
06:43:05|29199.38
06:43:06|29199.38
06:43:07|29199.38
06:43:08|29199.38
06:43:09|29199.38
06:43:10|29199.39
06:43:11|29199.38
06:43:12|29199.38
06:43:13|29199.39
06:43:14|29199.39
06:43:15|29199.38
06:43:16|29199.38
06:43:17|29199.38
06:43:18|29199.38
06:43:19|29199.38
06:43:20|29190.08
06:43:21|29190.07
06:43:22|29189.52
06:43:23|29189.51
06:43:24|29189.51
06:43:25|29189.52
06:43:26|29189.51
06:43:27|29189.52
06:43:28|29189.51
06:43:29|29189.51
06:43:30|29189.52
06:43:31|29189.51
06:43:32|29189.51
06:43:33|29189.52
06:43:34|29189.51
06:43:35|29189.51
06:43:36|29189.51
06:43:37|29189.51
06:43:38|29189.51
06:43:39|29189.51
06:43:40|29189.51
06:43:41|29189.52
06:43:42|29189.51
06:43:43|29189.52
06:43:44|29189.52
06:43:46|29189.52
06:43:47|29189.52
06:43:48|29189.52
06:43:50|29184.88
06:43:50|29184.88
06:43:52|29184.87
06:43:52|29184.84
06:43:53|29183.99
06:43:54|29183.42
06:43:55|29183.42
06:43:57|29183.42
06:43:57|29183.42
06:43:59|29183.42
06:43:59|29183.42
06:44:00|29183.43
06:44:01|29183.43
06:44:02|29183.43
06:44:03|29183.42
06:44:05|29183.42
06:44:06|29183.42
06:44:07|29183.43
06:44:08|29183.42
06:44:09|29186.98
06:44:10|29187.13
06:44:11|29187.13
06:44:12|29187.12
06:44:13|29193.55
06:44:14|29195.52
06:44:15|29195.53
06:44:16|29195.53
06:44:17|29195.53
06:44:18|29195.52
06:44:19|29195.52
06:44:21|29195.53
06:44:21|29195.53
06:44:23|29195.53
06:44:24|29195.52
06:44:24|29195.52
06:44:25|29195.52
06:44:26|29195.53
06:44:28|29195.53
06:44:28|29195.53
06:44:29|29195.53
06:44:30|29195.52
06:44:31|29195.52
06:44:32|29195.53
06:44:33|29197.62
06:44:34|29197.7
06:44:35|29197.69
06:44:36|29197.69
06:44:38|29197.7
06:44:38|29197.7
06:44:40|29197.69
06:44:41|29197.69
06:44:41|29197.69
06:44:42|29197.69
06:44:43|29197.69
06:44:44|29197.7
06:44:46|29197.7
06:44:47|29197.69
06:44:48|29197.69
06:44:49|29197.69
06:44:50|29197.69
06:44:51|29197.69
06:44:52|29197.69
06:44:53|29197.69
06:44:54|29197.69
06:44:55|29197.69
06:44:56|29197.7
06:44:57|29197.69
06:44:58|29197.69
06:44:59|29197.69
06:45:00|29197.69
06:45:01|29197.7
06:45:02|29197.69
06:45:04|29197.7
06:45:04|29197.69
06:45:05|29197.69
06:45:06|29197.7
06:45:07|29197.7
06:45:08|29197.69
06:45:09|29197.69
06:45:10|29197.7
06:45:11|29197.69
06:45:12|29197.7
06:45:13|29197.69
06:45:14|29197.69
06:45:15|29197.69
06:45:16|29197.69
06:45:17|29197.7
06:45:18|29197.69
06:45:19|29197.7
06:45:20|29197.69
06:45:21|29197.69
06:45:22|29197.7
06:45:23|29197.7
06:45:25|29196.52
06:45:25|29196.53
06:45:26|29196.52
06:45:27|29196.52
06:45:28|29196.52
06:45:30|29196.52
06:45:30|29196.52
06:45:31|29196.51
06:45:32|29196.51
06:45:33|29196.51
06:45:34|29196.5
06:45:35|29196.5
06:45:36|29196.5
06:45:37|29196.51
06:45:38|29196.51
06:45:39|29196.51
06:45:40|29196.51
06:45:41|29196.5
06:45:42|29196.5
06:45:43|29196.5
06:45:44|29196.5
06:45:45|29196.51
06:45:46|29196.5
06:45:48|29196.5
06:45:49|29196.51
06:45:50|29196.5
06:45:51|29196.5
06:45:52|29196.5
06:45:53|29196.5
06:45:54|29196.51
06:45:55|29196.5
06:45:55|29196.5
06:45:57|29196.51
06:45:58|29196.5
06:45:59|29196.51
06:46:00|29196.5
06:46:01|29196.5
06:46:02|29196.51
06:46:03|29196.51
06:46:04|29196.5
06:46:04|29196.5
06:46:06|29196.5
06:46:07|29196.5
06:46:08|29196.51
06:46:09|29196.5
06:46:10|29196.5
06:46:11|29196.5
06:46:12|29196.51
06:46:13|29196.51
06:46:14|29196.51
06:46:15|29196.5
06:46:16|29189.5
06:46:17|29189.5
06:46:18|29189.5
06:46:19|29189.51
06:46:20|29189.5
06:46:21|29189.5
06:46:22|29189.5
06:46:23|29189.5
06:46:24|29189.5
06:46:25|29189.5
06:46:26|29189.5
06:46:27|29189.5
06:46:28|29189.5
06:46:29|29189.51
06:46:30|29189.5
06:46:31|29189.51
06:46:32|29189.5
06:46:33|29189.5
06:46:34|29189.51
06:46:35|29189.51
06:46:36|29189.51
06:46:37|29189.5
06:46:38|29189.5
06:46:39|29189.5
06:46:40|29189.5
06:46:41|29188.25
06:46:42|29188.24
06:46:43|29188.25
06:46:44|29188.24
06:46:45|29188.24
06:46:46|29188.24
06:46:47|29188.24
06:46:48|29188.24
06:46:50|29188.24
06:46:50|29188.24
06:46:52|29188.88
06:46:53|29189.35
06:46:54|29189.35
06:46:55|29189.34
06:46:56|29189.34
06:46:57|29189.35
06:46:59|29189.34
06:46:59|29189.35
06:47:00|29189.34
06:47:01|29189.34
06:47:03|29189.35
06:47:04|29189.34
06:47:04|29189.34
06:47:06|29189.35
06:47:07|29189.35
06:47:08|29189.35
06:47:09|29189.35
06:47:10|29189.35
06:47:11|29189.34
06:47:12|29189.35
06:47:12|29189.34
06:47:14|29189.35
06:47:15|29189.34
06:47:15|29189.35
06:47:16|29189.34
06:47:17|29189.34
06:47:18|29188.29
06:47:19|29188.28
06:47:20|29187.98
06:47:21|29187.77
06:47:22|29187.76
06:47:24|29187.76
06:47:24|29187.74
06:47:25|29186.48
06:47:26|29185.56
06:47:27|29185.56
06:47:28|29185.57
06:47:29|29185.57
06:47:30|29185.57
06:47:31|29185.57
06:47:33|29185.56
06:47:33|29185.56
06:47:35|29185.56
06:47:36|29185.57
06:47:36|29185.57
06:47:37|29185.57
06:47:38|29185.48
06:47:39|29185.48
06:47:40|29185.48
06:47:41|29185.48
06:47:42|29185.48
06:47:43|29185.47
06:47:44|29185.47
06:47:45|29185.47
06:47:46|29185.48
06:47:48|29185.48
06:47:49|29185.47
06:47:50|29185.47
06:47:51|29185.47
06:47:52|29185.47
06:47:53|29185.47
06:47:53|29185.47
06:47:54|29185.48
06:47:55|29185.47
06:47:57|29185.47
06:47:58|29182.59
06:47:59|29182.59
06:47:59|29182.59
06:48:01|29182.59
06:48:02|29182.59
06:48:03|29182.59
06:48:04|29182.59
06:48:05|29188.57
06:48:06|29188.62
06:48:07|29188.62
06:48:08|29188.63
06:48:09|29188.62
06:48:10|29188.56
06:48:11|29188.57
06:48:11|29188.57
06:48:13|29188.57
06:48:14|29188.56
06:48:15|29188.56
06:48:16|29188.56
06:48:17|29188.56
06:48:18|29187.07
06:48:19|29186.21
06:48:20|29186.21
06:48:21|29184.31
06:48:22|29183.82
06:48:23|29183.28
06:48:24|29183.28
06:48:25|29182.96
06:48:26|29182.96
06:48:27|29182.96
06:48:28|29182.96
06:48:29|29182.96
06:48:30|29182.97
06:48:31|29182.97
06:48:32|29181.88
06:48:33|29181.87
06:48:34|29181.86
06:48:35|29181.86
06:48:36|29181.86
06:48:37|29181.6
06:48:38|29181.61
06:48:39|29181.61
06:48:40|29181.6
06:48:41|29181.6
06:48:42|29181.59
06:48:43|29181.58
06:48:45|29181.04
06:48:45|29181.04
06:48:46|29181.03
06:48:47|29181.03
06:48:48|29181.04
06:48:49|29181.03
06:48:51|29181.03
06:48:52|29181.03
06:48:53|29181.03
06:48:54|29179.41
06:48:55|29179.35
06:48:57|29179.35
06:48:58|29179.05
06:48:58|29179.
06:49:00|29176.01
06:49:00|29176.
06:49:02|29176.
06:49:03|29176.01
06:49:03|29176.01
06:49:04|29176.
06:49:05|29175.41
06:49:06|29167.98
06:49:08|29167.97
06:49:09|29167.97
06:49:10|29167.98
06:49:10|29167.97
06:49:12|29167.97
06:49:13|29167.97
06:49:14|29167.97
06:49:14|29167.97
06:49:16|29167.98
06:49:17|29167.98
06:49:17|29167.97
06:49:19|29167.98
06:49:19|29167.97
06:49:21|29167.97
06:49:21|29167.97
06:49:22|29167.97
06:49:24|29167.97
06:49:25|29167.97
06:49:26|29167.97
06:49:26|29167.97
06:49:28|29167.97
06:49:29|29167.98
06:49:30|29167.97
06:49:31|29167.97
06:49:32|29167.98
06:49:33|29167.98
06:49:34|29167.97
06:49:34|29167.98
06:49:36|29167.97
06:49:37|29167.97
06:49:38|29167.97
06:49:39|29167.98
06:49:40|29167.97
06:49:40|29167.97
06:49:42|29167.98
06:49:43|29167.98
06:49:43|29167.98
06:49:45|29167.97
06:49:46|29167.98
06:49:47|29167.97
06:49:47|29167.98
06:49:49|29167.98
06:49:50|29167.98
06:49:50|29167.97
06:49:52|29167.98
06:49:53|29167.98
06:49:54|29167.98
06:49:55|29167.97
06:49:56|29167.98
06:49:57|29167.98
06:49:58|29167.98
06:49:59|29167.97
06:50:00|29167.98
06:50:01|29167.98
06:50:03|29167.98
06:50:03|29167.98
06:50:04|29167.98
06:50:05|29167.97
06:50:07|29167.97
06:50:08|29164.8
06:50:09|29164.79
06:50:09|29164.79
06:50:10|29164.79
06:50:12|29164.79
06:50:13|29164.8
06:50:14|29164.79
06:50:15|29164.79
06:50:16|29164.79
06:50:17|29164.8
06:50:18|29164.79
06:50:20|29164.66
06:50:21|29164.65
06:50:22|29164.62
06:50:23|29164.62
06:50:24|29164.4
06:50:25|29164.39
06:50:26|29164.4
06:50:27|29164.39
06:50:28|29167.99
06:50:29|29167.99
06:50:30|29167.99
06:50:32|29167.99
06:50:32|29167.99
06:50:34|29167.99
06:50:35|29167.99
06:50:36|29167.99
06:50:36|29167.99
06:50:37|29167.99
06:50:38|29167.99
06:50:40|29167.99
06:50:41|29175.98
06:50:42|29175.99
06:50:43|29175.98
06:50:44|29175.98
06:50:46|29175.99
06:50:47|29175.99
06:50:48|29175.99
06:50:49|29175.98
06:50:50|29175.98
06:50:51|29175.99
06:50:52|29175.98
06:50:53|29175.99
06:50:55|29175.99
06:50:55|29175.99
06:50:57|29175.99
06:50:58|29175.99
06:50:59|29175.98
06:51:00|29175.99
06:51:01|29178.87
06:51:02|29178.88
06:51:03|29178.88
06:51:04|29178.87
06:51:05|29181.03
06:51:06|29188.14
06:51:07|29188.16
06:51:08|29188.16
06:51:09|29188.45
06:51:10|29188.45
06:51:11|29188.45
06:51:12|29188.45
06:51:13|29188.45
06:51:14|29188.45
06:51:15|29188.44
06:51:16|29188.45
06:51:17|29188.45
06:51:18|29188.44
06:51:19|29188.44
06:51:20|29188.44
06:51:21|29188.44
06:51:22|29188.44
06:51:23|29185.82
06:51:24|29185.74
06:51:25|29185.75
06:51:26|29185.74
06:51:27|29185.74
06:51:28|29185.75
06:51:29|29185.74
06:51:30|29185.75
06:51:31|29185.75
06:51:32|29185.75
06:51:33|29185.74
06:51:34|29185.74
06:51:35|29185.74
06:51:36|29185.74
06:51:37|29185.74
06:51:38|29185.74
06:51:39|29185.74
06:51:40|29185.75
06:51:41|29185.74
06:51:42|29185.74
06:51:43|29185.74
06:51:44|29185.74
06:51:45|29185.75
06:51:46|29185.75
06:51:47|29185.75
06:51:48|29185.74
06:51:49|29185.75
06:51:50|29185.75
06:51:51|29185.75
06:51:52|29185.75
06:51:53|29180.15
06:51:55|29179.98
06:51:56|29179.99
06:51:57|29179.98
06:51:58|29179.98
06:51:59|29179.98
06:52:00|29179.98
06:52:01|29179.98
06:52:02|29179.98
06:52:04|29179.98
06:52:04|29179.98
06:52:05|29179.99
06:52:06|29179.98
06:52:08|29179.98
06:52:09|29179.98
06:52:10|29179.99
06:52:10|29179.99
06:52:12|29179.99
06:52:13|29179.99
06:52:13|29179.99
06:52:14|29179.98
06:52:15|29179.98
06:52:16|29179.98
06:52:18|29179.98
06:52:18|29179.98
06:52:20|29179.98
06:52:21|29179.98
06:52:22|29179.98
06:52:22|29179.98
06:52:24|29179.98
06:52:25|29179.98
06:52:26|29179.98
06:52:26|29179.99
06:52:27|29179.99
06:52:29|29179.98
06:52:29|29179.99
06:52:30|29179.99
06:52:32|29179.99
06:52:32|29179.99
06:52:33|29179.98
06:52:34|29179.98
06:52:35|29174.78
06:52:36|29174.77
06:52:37|29174.78
06:52:38|29174.77
06:52:39|29174.77
06:52:41|29174.77
06:52:42|29174.77
06:52:43|29174.77
06:52:44|29174.77
06:52:45|29174.77
06:52:46|29174.77
06:52:47|29174.77
06:52:48|29174.77
06:52:49|29174.76
06:52:50|29174.77
06:52:51|29174.77
06:52:52|29174.77
06:52:53|29174.77
06:52:54|29174.77
06:52:55|29174.76
06:52:56|29174.76
06:52:57|29172.44
06:52:59|29172.44
06:53:00|29172.44
06:53:01|29172.44
06:53:02|29172.43
06:53:03|29172.44
06:53:04|29172.08
06:53:05|29170.65
06:53:05|29170.63
06:53:07|29170.62
06:53:08|29170.42
06:53:09|29170.42
06:53:10|29170.43
06:53:11|29170.38
06:53:12|29170.34
06:53:13|29170.01
06:53:14|29170.01
06:53:15|29169.27
06:53:16|29168.29
06:53:17|29168.29
06:53:18|29168.28
06:53:19|29168.28
06:53:20|29168.28
06:53:21|29168.28
06:53:22|29168.28
06:53:23|29168.29
06:53:24|29168.28
06:53:25|29168.29
06:53:26|29168.29
06:53:27|29168.28
06:53:28|29168.29
06:53:29|29168.25
06:53:31|29168.24
06:53:32|29168.21
06:53:33|29167.98
06:53:34|29167.53
06:53:35|29167.27
06:53:36|29167.21
06:53:37|29167.21
06:53:38|29167.18
06:53:39|29167.1
06:53:40|29166.41
06:53:41|29166.41
06:53:42|29166.41
06:53:43|29166.42
06:53:44|29166.41
06:53:45|29166.41
06:53:46|29166.88
06:53:47|29166.88
06:53:48|29166.89
06:53:49|29166.88
06:53:50|29166.88
06:53:51|29166.88
06:53:52|29166.88
06:53:53|29166.89
06:53:54|29166.88
06:53:55|29166.88
06:53:57|29166.42
06:53:58|29166.42
06:53:59|29166.22
06:54:00|29165.12
06:54:01|29165.13
06:54:03|29165.12
06:54:04|29165.12
06:54:05|29165.12
06:54:06|29165.12
06:54:06|29165.09
06:54:08|29163.7
06:54:09|29163.7
06:54:10|29163.69
06:54:11|29163.69
06:54:12|29163.7
06:54:13|29163.7
06:54:14|29163.7
06:54:15|29163.7
06:54:16|29163.69
06:54:17|29163.69
06:54:18|29163.69
06:54:20|29163.69
06:54:20|29163.69
06:54:21|29163.69
06:54:22|29163.69
06:54:24|29163.69
06:54:24|29163.7
06:54:25|29163.69
06:54:27|29163.7
06:54:28|29163.69
06:54:29|29163.69
06:54:29|29163.69
06:54:31|29163.7
06:54:32|29163.69
06:54:32|29163.7
06:54:33|29163.69
06:54:35|29163.7
06:54:36|29163.69
06:54:36|29163.69
06:54:37|29163.69
06:54:38|29163.7
06:54:39|29163.7
06:54:40|29163.69
06:54:41|29163.69
06:54:42|29163.7
06:54:43|29163.69
06:54:45|29163.7
06:54:45|29163.7
06:54:47|29163.69
06:54:48|29163.69
06:54:48|29163.69
06:54:49|29163.7
06:54:51|29163.69
06:54:52|29163.69
06:54:53|29166.46
06:54:54|29166.46
06:54:55|29166.45
06:54:56|29166.45
06:54:57|29166.45
06:54:59|29166.46
06:55:00|29166.45
06:55:01|29166.45
06:55:02|29166.46
06:55:02|29166.46
06:55:03|29166.46
06:55:04|29166.46
06:55:05|29166.45
06:55:07|29166.46
06:55:08|29166.46
06:55:08|29166.45
06:55:09|29166.46
06:55:10|29166.46
06:55:12|29166.45
06:55:12|29166.46
06:55:13|29166.46
06:55:14|29166.45
06:55:15|29166.45
06:55:17|29166.45
06:55:17|29166.45
06:55:18|29159.06
06:55:19|29159.06
06:55:21|29159.05
06:55:22|29159.05
06:55:22|29159.06
06:55:23|29159.05
06:55:24|29160.94
06:55:25|29160.01
06:55:27|29159.05
06:55:27|29159.05
06:55:28|29158.82
06:55:30|29158.83
06:55:31|29158.82
06:55:31|29158.83
06:55:33|29158.83
06:55:34|29158.82
06:55:34|29158.83
06:55:36|29158.82
06:55:37|29156.
06:55:38|29155.99
06:55:39|29155.01
06:55:40|29155.
06:55:41|29155.
06:55:41|29155.
06:55:43|29155.
06:55:44|29155.
06:55:45|29155.
06:55:46|29156.11
06:55:47|29156.1
06:55:48|29156.1
06:55:49|29156.1
06:55:50|29156.1
06:55:50|29156.1
06:55:52|29147.52
06:55:53|29144.01
06:55:54|29135.37
06:55:55|29135.54
06:55:56|29134.36
06:55:57|29127.61
06:55:58|29137.61
06:56:00|29138.
06:56:01|29137.99
06:56:02|29138.46
06:56:03|29138.46
06:56:04|29138.47
06:56:05|29139.29
06:56:06|29139.81
06:56:07|29139.82
06:56:08|29139.82
06:56:09|29139.81
06:56:10|29154.91
06:56:11|29159.04
06:56:12|29159.05
06:56:13|29159.05
06:56:15|29159.05
06:56:15|29159.04
06:56:17|29159.05
06:56:18|29159.04
06:56:19|29159.04
06:56:20|29145.84
06:56:21|29145.83
06:56:21|29145.83
06:56:23|29145.84
06:56:23|29145.83
06:56:25|29145.83
06:56:26|29145.83
06:56:27|29145.84
06:56:27|29145.84
06:56:29|29145.84
06:56:30|29145.84
06:56:31|29145.83
06:56:32|29145.83
06:56:33|29145.83
06:56:34|29145.83
06:56:35|29145.84
06:56:36|29145.84
06:56:36|29142.04
06:56:38|29142.04
06:56:38|29140.
06:56:39|29140.
06:56:41|29140.01
06:56:42|29139.96
06:56:42|29139.96
06:56:44|29139.97
06:56:45|29139.96
06:56:45|29139.96
06:56:47|29139.96
06:56:48|29139.97
06:56:49|29139.96
06:56:50|29140.94
06:56:51|29140.93
06:56:52|29140.93
06:56:53|29140.93
06:56:54|29142.33
06:56:54|29145.39
06:56:55|29145.4
06:56:57|29145.4
06:56:57|29148.44
06:56:59|29148.5
06:57:01|29151.42
06:57:01|29151.42
06:57:02|29151.42
06:57:03|29151.41
06:57:04|29151.42
06:57:05|29151.42
06:57:06|29151.41
06:57:07|29151.41
06:57:08|29147.04
06:57:09|29147.04
06:57:10|29147.03
06:57:11|29147.04
06:57:12|29133.96
06:57:13|29133.15
06:57:14|29133.15
06:57:15|29133.15
06:57:16|29133.15
06:57:17|29133.16
06:57:18|29133.16
06:57:19|29133.15
06:57:20|29131.48
06:57:21|29131.49
06:57:22|29132.18
06:57:24|29133.16
06:57:24|29137.54
06:57:25|29143.38
06:57:26|29143.39
06:57:27|29143.39
06:57:28|29141.98
06:57:29|29140.52
06:57:31|29140.52
06:57:32|29140.53
06:57:32|29135.49
06:57:33|29135.5
06:57:35|29136.62
06:57:36|29136.63
06:57:37|29137.22
06:57:37|29137.41
06:57:38|29137.41
06:57:40|29137.42
06:57:40|29137.41
06:57:42|29137.41
06:57:42|29137.42
06:57:43|29137.42
06:57:45|29137.41
06:57:45|29137.41
06:57:46|29137.41
06:57:48|29137.41
06:57:49|29137.41
06:57:49|29137.41
06:57:51|29137.41
06:57:52|29137.41
06:57:52|29137.37
06:57:53|29137.15
06:57:54|29137.14
06:57:56|29137.14
06:57:56|29137.14
06:57:58|29137.15
06:57:59|29137.14
06:58:00|29140.64
06:58:00|29140.63
06:58:02|29140.7
06:58:03|29140.76
06:58:03|29141.5
06:58:05|29141.5
06:58:06|29141.5
06:58:07|29141.5
06:58:08|29141.52
06:58:09|29141.52
06:58:09|29141.52
06:58:11|29142.49
06:58:12|29142.48
06:58:13|29142.49
06:58:14|29143.83
06:58:15|29152.69
06:58:16|29158.61
06:58:17|29158.61
06:58:18|29158.6
06:58:19|29158.6
06:58:20|29158.08
06:58:21|29157.74
06:58:22|29157.74
06:58:23|29157.74
06:58:24|29156.79
06:58:25|29156.78
06:58:27|29156.79
06:58:27|29156.78
06:58:28|29156.78
06:58:29|29156.79
06:58:30|29156.79
06:58:31|29156.78
06:58:32|29156.78
06:58:33|29156.78
06:58:34|29156.79
06:58:35|29156.79
06:58:36|29156.79
06:58:37|29156.79
06:58:38|29157.42
06:58:39|29157.72
06:58:41|29157.74
06:58:42|29157.74
06:58:42|29157.74
06:58:43|29157.74
06:58:45|29158.19
06:58:46|29156.8
06:58:47|29156.79
06:58:47|29149.51
06:58:48|29149.51
06:58:49|29149.5
06:58:51|29149.5
06:58:51|29149.5
06:58:53|29149.5
06:58:53|29149.51
06:58:54|29149.5
06:58:55|29149.5
06:58:56|29149.5
06:58:57|29149.51
06:58:59|29149.5
06:58:59|29148.49
06:59:01|29148.48
06:59:02|29148.49
06:59:03|29148.48
06:59:04|29148.48
06:59:05|29148.48
06:59:06|29148.04
06:59:07|29147.93
06:59:08|29147.08
06:59:09|29145.33
06:59:10|29145.33
06:59:11|29145.32
06:59:12|29145.32
06:59:13|29145.32
06:59:14|29145.33
06:59:15|29146.44
06:59:16|29148.48
06:59:17|29149.38
06:59:18|29149.38
06:59:19|29149.38
06:59:20|29149.38
06:59:21|29149.39
06:59:22|29149.39
06:59:23|29149.38
06:59:24|29149.39
06:59:26|29149.38
06:59:26|29149.5
06:59:27|29157.07
06:59:28|29159.04
06:59:29|29159.04
06:59:30|29160.
06:59:31|29161.32
06:59:32|29161.32
06:59:33|29161.32
06:59:34|29161.33
06:59:35|29161.32
06:59:36|29161.33
06:59:37|29161.32
06:59:38|29161.32
06:59:40|29161.56
06:59:41|29161.56
06:59:42|29161.56
06:59:43|29161.72
06:59:43|29164.3
06:59:45|29163.8
06:59:46|29163.79
06:59:47|29163.79
06:59:48|29163.8
06:59:49|29163.79
06:59:50|29163.79
06:59:51|29163.8
06:59:52|29163.8
06:59:52|29163.79
06:59:54|29163.79
06:59:55|29163.79
06:59:56|29163.8
06:59:57|29163.79
06:59:58|29163.79
06:59:59|29163.79
07:00:00|29163.8
07:00:01|29163.8
07:00:02|29163.8
07:00:03|29163.79
07:00:05|29163.8
07:00:05|29167.81
07:00:07|29168.29
07:00:08|29168.29
07:00:08|29168.29
07:00:10|29168.29
07:00:11|29169.51
07:00:12|29169.61
07:00:12|29172.07
07:00:14|29173.8
07:00:15|29177.55
07:00:16|29177.55
07:00:17|29175.04
07:00:18|29174.7
07:00:19|29173.81
07:00:20|29173.81
07:00:20|29173.81
07:00:22|29171.38
07:00:23|29172.87
07:00:24|29172.88
07:00:25|29173.82
07:00:26|29173.81
07:00:27|29174.49
07:00:28|29177.08
07:00:29|29177.08
07:00:30|29177.08
07:00:31|29174.23
07:00:33|29174.22
07:00:33|29174.23
07:00:34|29177.08
07:00:35|29177.54
07:00:36|29177.53
07:00:37|29177.53
07:00:38|29177.54
07:00:39|29177.55
07:00:40|29179.72
07:00:41|29179.99
07:00:42|29181.64
07:00:43|29182.97
07:00:44|29182.98
07:00:45|29182.97
07:00:46|29182.98
07:00:47|29182.98
07:00:48|29182.97
07:00:49|29182.98
07:00:50|29184.28
07:00:51|29184.27
07:00:52|29184.29
07:00:53|29184.92
07:00:54|29184.92
07:00:55|29184.92
07:00:56|29185.6
07:00:57|29185.71
07:00:58|29186.59
07:01:00|29189.22
07:01:00|29192.35
07:01:01|29196.51
07:01:03|29199.99
07:01:03|29205.24
07:01:06|29208.09
07:01:06|29217.98
07:01:07|29220.
07:01:08|29214.81
07:01:09|29215.53
07:01:10|29218.48
07:01:11|29218.5
07:01:12|29227.37
07:01:13|29228.59
07:01:14|29231.69
07:01:15|29230.21
07:01:16|29231.17
07:01:17|29233.99
07:01:18|29235.73
07:01:19|29235.72
07:01:20|29234.
07:01:21|29233.99
07:01:22|29230.21
07:01:23|29230.22
07:01:24|29231.7
07:01:25|29234.04
07:01:26|29237.41
07:01:27|29237.73
07:01:28|29237.74
07:01:29|29239.98
07:01:30|29239.99
07:01:31|29241.37
07:01:32|29241.37
07:01:34|29241.39
07:01:34|29241.04
07:01:35|29236.66
07:01:36|29232.65
07:01:37|29231.69
07:01:38|29231.69
07:01:39|29229.32
07:01:40|29226.94
07:01:41|29225.77
07:01:42|29225.77
07:01:44|29225.78
07:01:44|29225.77
07:01:45|29225.77
07:01:46|29226.33
07:01:48|29228.62
07:01:49|29229.63
07:01:49|29229.97
07:01:50|29229.97
07:01:51|29232.57
07:01:52|29232.62
07:01:53|29232.62
07:01:54|29220.02
07:01:55|29220.
07:01:56|29220.
07:01:57|29219.6
07:01:58|29215.36
07:01:59|29211.44
07:02:01|29210.01
07:02:01|29207.65
07:02:02|29207.63
07:02:04|29207.43
07:02:04|29204.39
07:02:06|29203.93
07:02:07|29203.93
07:02:08|29203.93
07:02:09|29203.93
07:02:10|29202.97
07:02:11|29202.97
07:02:12|29202.97
07:02:13|29202.98
07:02:14|29199.3
07:02:16|29196.24
07:02:16|29195.55
07:02:17|29195.17
07:02:18|29193.16
07:02:20|29193.17
07:02:20|29193.16
07:02:22|29193.16
07:02:22|29193.16
07:02:23|29193.17
07:02:25|29193.17
07:02:25|29193.16
07:02:26|29190.
07:02:27|29190.01
07:02:28|29190.
07:02:29|29189.95
07:02:30|29189.95
07:02:31|29188.24
07:02:32|29188.19
07:02:33|29188.18
07:02:34|29188.19
07:02:35|29188.19
07:02:36|29188.18
07:02:37|29187.81
07:02:38|29186.62
07:02:39|29186.62
07:02:40|29186.61
07:02:41|29186.62
07:02:42|29186.61
07:02:44|29186.62
07:02:44|29190.96
07:02:45|29191.63
07:02:46|29191.64
07:02:47|29191.65
07:02:48|29191.64
07:02:50|29189.58
07:02:51|29187.84
07:02:51|29187.84
07:02:52|29187.85
07:02:53|29187.85
07:02:54|29187.85
07:02:55|29187.85
07:02:56|29187.85
07:02:57|29187.85
07:02:58|29189.89
07:03:00|29190.97
07:03:00|29190.98
07:03:02|29191.64
07:03:02|29192.69
07:03:04|29192.77
07:03:04|29192.78
07:03:06|29193.5
07:03:07|29193.51
07:03:08|29193.51
07:03:08|29196.49
07:03:10|29197.01
07:03:11|29197.02
07:03:12|29193.52
07:03:13|29190.6
07:03:13|29190.61
07:03:15|29190.61
07:03:16|29190.6
07:03:17|29190.6
07:03:18|29190.6
07:03:19|29190.6
07:03:20|29190.61
07:03:21|29194.29
07:03:22|29194.37
07:03:23|29194.37
07:03:24|29194.38
07:03:25|29194.37
07:03:26|29194.38
07:03:27|29194.37
07:03:28|29194.37
07:03:29|29194.37
07:03:30|29194.37
07:03:30|29194.38
07:03:31|29194.37
07:03:33|29194.37
07:03:34|29194.37
07:03:35|29194.37
07:03:35|29194.37
07:03:37|29194.37
07:03:38|29194.38
07:03:39|29194.37
07:03:40|29194.38
07:03:41|29194.37
07:03:42|29194.37
07:03:43|29194.37
07:03:43|29194.37
07:03:44|29194.37
07:03:45|29194.37
07:03:47|29194.37
07:03:47|29194.37
07:03:49|29194.38
07:03:50|29194.37
07:03:51|29194.37
07:03:52|29194.37
07:03:52|29194.37
07:03:54|29194.37
07:03:55|29194.38
07:03:56|29194.38
07:03:58|29194.37
07:03:59|29194.32
07:04:00|29193.79
07:04:01|29193.78
07:04:02|29193.79
07:04:03|29193.78
07:04:04|29199.24
07:04:05|29199.23
07:04:06|29199.24
07:04:07|29199.24
07:04:08|29199.24
07:04:09|29199.23
07:04:10|29199.33
07:04:11|29199.32
07:04:12|29199.33
07:04:13|29199.32
07:04:14|29199.32
07:04:15|29199.32
07:04:16|29199.32
07:04:17|29199.32
07:04:18|29199.32
07:04:19|29199.32
07:04:20|29199.33
07:04:21|29199.32
07:04:22|29199.32
07:04:23|29199.32
07:04:24|29199.33
07:04:25|29199.32
07:04:26|29199.33
07:04:27|29199.66
07:04:28|29199.76
07:04:29|29199.77
07:04:30|29199.76
07:04:31|29199.77
07:04:32|29199.76
07:04:33|29199.76
07:04:34|29199.97
07:04:35|29199.96
07:04:36|29199.96
07:04:37|29199.96
07:04:38|29201.76
07:04:39|29201.82
07:04:40|29201.83
07:04:41|29201.9
07:04:42|29201.9
07:04:43|29201.9
07:04:44|29201.91
07:04:45|29201.9
07:04:46|29201.9
07:04:47|29200.89
07:04:48|29200.08
07:04:49|29200.09
07:04:50|29200.08
07:04:51|29200.08
07:04:52|29200.09
07:04:54|29200.09
07:04:55|29200.08
07:04:56|29200.08
07:04:58|29200.09
07:04:58|29201.4
07:04:59|29202.99
07:05:00|29209.88
07:05:01|29209.99
07:05:02|29209.99
07:05:03|29209.98
07:05:04|29212.43
07:05:05|29222.64
07:05:06|29222.93
07:05:07|29222.94
07:05:08|29222.94
07:05:09|29224.9
07:05:10|29224.89
07:05:11|29226.16
07:05:12|29226.17
07:05:13|29226.17
07:05:14|29226.16
07:05:15|29226.16
07:05:16|29226.16
07:05:17|29221.83
07:05:19|29221.83
07:05:19|29221.84
07:05:20|29221.83
07:05:21|29221.83
07:05:23|29219.02
07:05:23|29217.27
07:05:24|29217.27
07:05:25|29217.27
07:05:26|29219.81
07:05:28|29220.01
07:05:28|29220.68
07:05:29|29220.68
07:05:30|29220.68
07:05:31|29220.67
07:05:32|29220.68
07:05:33|29220.67
07:05:35|29220.67
07:05:35|29218.46
07:05:36|29218.46
07:05:37|29218.46
07:05:38|29218.47
07:05:39|29218.46
07:05:40|29218.46
07:05:41|29218.46
07:05:43|29218.46
07:05:43|29218.46
07:05:44|29218.46
07:05:45|29218.46
07:05:47|29218.47
07:05:47|29218.46
07:05:48|29218.46
07:05:49|29218.47
07:05:50|29218.46
07:05:52|29218.47
07:05:53|29218.47
07:05:54|29218.46
07:05:55|29218.46
07:05:56|29218.46
07:05:58|29218.46
07:05:58|29218.47
07:06:00|29218.47
07:06:01|29218.46
07:06:02|29218.46
07:06:03|29218.46
07:06:04|29218.46
07:06:05|29218.46
07:06:07|29218.46
07:06:08|29218.47
07:06:09|29218.47
07:06:10|29218.47
07:06:11|29218.46
07:06:12|29218.46
07:06:12|29218.08
07:06:14|29218.08
07:06:14|29218.08
07:06:15|29218.09
07:06:17|29218.08
07:06:17|29218.09
07:06:18|29218.08
07:06:20|29218.08
07:06:20|29218.08
07:06:21|29218.08
07:06:23|29218.08
07:06:23|29218.08
07:06:24|29218.08
07:06:25|29218.08
07:06:26|29218.09
07:06:27|29218.08
07:06:29|29218.08
07:06:30|29218.09
07:06:31|29218.09
07:06:31|29218.46
07:06:32|29218.47
07:06:34|29218.46
07:06:34|29218.47
07:06:35|29218.46
07:06:36|29218.47
07:06:38|29218.46
07:06:39|29218.47
07:06:40|29218.47
07:06:41|29218.47
07:06:42|29218.46
07:06:42|29218.47
07:06:44|29218.47
07:06:45|29218.46
07:06:46|29218.47
07:06:47|29218.46
07:06:48|29218.46
07:06:49|29218.46
07:06:50|29218.47
07:06:51|29218.46
07:06:52|29218.46
07:06:54|29218.46
07:06:55|29218.46
07:06:56|29214.46
07:06:57|29214.46
07:06:58|29205.62
07:06:59|29205.37
07:07:00|29205.37
07:07:01|29205.37
07:07:02|29205.37
07:07:03|29205.37
07:07:04|29205.37
07:07:05|29205.38
07:07:06|29205.37
07:07:07|29205.38
07:07:08|29205.37
07:07:09|29205.38
07:07:10|29205.37
07:07:11|29205.4
07:07:12|29205.39
07:07:13|29205.39
07:07:14|29205.39
07:07:15|29205.39
07:07:16|29205.39
07:07:17|29205.39
07:07:18|29205.39
07:07:19|29201.48
07:07:20|29201.48
07:07:21|29201.48
07:07:22|29201.48
07:07:23|29201.48
07:07:24|29201.49
07:07:25|29201.48
07:07:26|29201.49
07:07:27|29201.48
07:07:28|29201.48
07:07:29|29201.49
07:07:30|29201.48
07:07:31|29203.27
07:07:32|29203.28
07:07:33|29203.27
07:07:34|29203.28
07:07:35|29203.32
07:07:36|29203.32
07:07:37|29203.32
07:07:38|29203.31
07:07:39|29203.32
07:07:40|29203.32
07:07:41|29203.31
07:07:42|29203.32
07:07:43|29203.41
07:07:44|29203.4
07:07:45|29203.4
07:07:46|29203.4
07:07:47|29203.4
07:07:48|29203.4
07:07:49|29203.41
07:07:50|29203.4
07:07:51|29203.4
07:07:52|29194.13
07:07:54|29192.87
07:07:55|29192.87
07:07:56|29192.88
07:07:57|29192.87
07:07:58|29192.87
07:07:59|29192.87
07:08:00|29192.87
07:08:01|29192.87
07:08:02|29192.87
07:08:02|29192.88
07:08:03|29192.87
07:08:05|29192.87
07:08:06|29192.88
07:08:07|29192.87
07:08:08|29192.87
07:08:09|29192.69
07:08:10|29192.06
07:08:11|29189.4
07:08:12|29189.1
07:08:13|29188.62
07:08:14|29185.27
07:08:15|29185.26
07:08:16|29185.26
07:08:17|29185.26
07:08:18|29184.91
07:08:19|29182.24
07:08:20|29182.23
07:08:21|29182.24
07:08:22|29182.24
07:08:23|29182.23
07:08:24|29182.23
07:08:25|29182.23
07:08:26|29182.19
07:08:27|29182.19
07:08:28|29182.08
07:08:29|29182.07
07:08:30|29182.08
07:08:31|29182.07
07:08:32|29182.07
07:08:34|29182.07
07:08:34|29182.08
07:08:35|29182.07
07:08:36|29182.08
07:08:37|29182.08
07:08:39|29182.07
07:08:39|29182.07
07:08:40|29182.07
07:08:41|29185.62
07:08:42|29185.62
07:08:43|29185.62
07:08:45|29185.61
07:08:45|29185.62
07:08:46|29182.76
07:08:47|29181.46
07:08:48|29180.55
07:08:49|29180.55
07:08:50|29180.54
07:08:51|29174.72
07:08:52|29174.72
07:08:53|29174.72
07:08:55|29174.72
07:08:56|29174.72
07:08:57|29174.72
07:08:58|29174.72
07:08:59|29174.72
07:09:00|29174.72
07:09:01|29174.72
07:09:02|29174.73
07:09:04|29178.89
07:09:04|29178.88
07:09:06|29178.88
07:09:07|29178.88
07:09:08|29178.88
07:09:08|29178.89
07:09:09|29178.89
07:09:10|29178.89
07:09:12|29178.88
07:09:12|29178.89
07:09:14|29178.89
07:09:14|29178.89
07:09:15|29178.89
07:09:16|29178.89
07:09:17|29178.89
07:09:18|29178.88
07:09:20|29178.89
07:09:20|29178.05
07:09:22|29178.04
07:09:22|29178.04
07:09:24|29178.04
07:09:24|29177.37
07:09:25|29174.72
07:09:26|29172.87
07:09:28|29172.87
07:09:28|29172.87
07:09:29|29171.51
07:09:30|29171.46
07:09:32|29171.4
07:09:32|29171.4
07:09:34|29170.92
07:09:34|29170.92
07:09:35|29170.93
07:09:36|29170.92
07:09:38|29170.92
07:09:38|29170.92
07:09:39|29170.5
07:09:40|29170.09
07:09:41|29170.1
07:09:42|29170.1
07:09:43|29170.1
07:09:44|29170.1
07:09:46|29170.09
07:09:46|29170.1
07:09:47|29170.1
07:09:48|29170.1
07:09:49|29170.09
07:09:50|29161.87
07:09:51|29158.34
07:09:52|29158.34
07:09:54|29158.35
07:09:55|29158.35
07:09:56|29158.35
07:09:57|29158.34
07:09:58|29158.34
07:09:59|29158.35
07:10:00|29158.34
07:10:01|29158.35
07:10:02|29158.35
07:10:03|29158.34
07:10:05|29158.34
07:10:05|29158.35
07:10:06|29158.35
07:10:07|29158.34
07:10:08|29158.34
07:10:09|29149.49
07:10:10|29149.5
07:10:11|29149.42
07:10:12|29149.43
07:10:13|29152.7
07:10:14|29152.7
07:10:15|29152.7
07:10:16|29152.7
07:10:17|29152.7
07:10:18|29152.7
07:10:19|29149.24
07:10:20|29149.18
07:10:21|29149.18
07:10:22|29149.18
07:10:23|29149.19
07:10:24|29149.18
07:10:25|29149.19
07:10:26|29149.18
07:10:27|29149.18
07:10:28|29149.19
07:10:29|29149.19
07:10:30|29149.19
07:10:31|29149.19
07:10:33|29149.19
07:10:33|29149.18
07:10:34|29149.19
07:10:35|29149.18
07:10:36|29149.18
07:10:37|29147.76
07:10:39|29147.75
07:10:40|29147.76
07:10:40|29147.75
07:10:41|29147.75
07:10:42|29147.75
07:10:43|29147.75
07:10:44|29147.75
07:10:45|29147.75
07:10:47|29147.75
07:10:48|29147.75
07:10:48|29147.63
07:10:50|29147.63
07:10:50|29147.63
07:10:51|29147.63
07:10:52|29147.63
07:10:53|29147.63
07:10:54|29147.63
07:10:55|29147.63
07:10:57|29149.67
07:10:58|29149.67
07:10:59|29149.67
07:11:00|29149.68
07:11:01|29149.68
07:11:02|29149.67
07:11:03|29158.17
07:11:04|29158.19
07:11:05|29158.22
07:11:06|29158.21
07:11:07|29158.25
07:11:08|29158.28
07:11:10|29158.29
07:11:11|29158.28
07:11:12|29158.29
07:11:13|29158.28
07:11:14|29158.28
07:11:15|29157.59
07:11:16|29157.52
07:11:16|29157.51
07:11:18|29157.52
07:11:19|29157.51
07:11:19|29157.51
07:11:21|29157.51
07:11:21|29153.28
07:11:23|29153.29
07:11:23|29153.28
07:11:25|29153.28
07:11:26|29153.29
07:11:27|29153.29
07:11:28|29153.29
07:11:29|29153.28
07:11:30|29153.29
07:11:31|29153.28
07:11:32|29155.82
07:11:33|29155.81
07:11:34|29155.81
07:11:35|29155.82
07:11:36|29155.81
07:11:36|29154.11
07:11:38|29154.06
07:11:39|29154.06
07:11:40|29154.06
07:11:41|29154.06
07:11:42|29154.07
07:11:43|29154.06
07:11:44|29154.06
07:11:45|29154.06
07:11:46|29154.06
07:11:47|29154.06
07:11:48|29154.06
07:11:49|29154.07
07:11:50|29154.07
07:11:51|29154.07
07:11:52|29154.07
07:11:53|29154.9
07:11:54|29154.91
07:11:55|29154.91
07:11:56|29154.91
07:11:57|29154.91
07:11:59|29154.9
07:12:00|29154.9
07:12:01|29154.9
07:12:02|29154.9
07:12:03|29154.9
07:12:04|29154.9
07:12:05|29154.91
07:12:06|29154.9
07:12:07|29154.9
07:12:08|29152.05
07:12:09|29151.36
07:12:10|29151.36
07:12:11|29151.35
07:12:12|29151.35
07:12:13|29151.35
07:12:14|29151.36
07:12:15|29151.2
07:12:16|29150.89
07:12:17|29150.89
07:12:18|29150.89
07:12:19|29150.89
07:12:20|29150.89
07:12:21|29150.89
07:12:23|29150.9
07:12:23|29150.89
07:12:24|29150.89
07:12:25|29150.89
07:12:26|29150.9
07:12:27|29150.89
07:12:28|29150.9
07:12:30|29150.9
07:12:30|29150.65
07:12:31|29150.56
07:12:32|29150.56
07:12:33|29150.56
07:12:34|29150.56
07:12:35|29150.56
07:12:36|29150.56
07:12:37|29150.56
07:12:38|29150.56
07:12:39|29150.56
07:12:40|29150.56
07:12:41|29150.56
07:12:42|29150.57
07:12:43|29144.23
07:12:44|29140.93
07:12:45|29140.92
07:12:46|29140.92
07:12:47|29140.92
07:12:48|29140.92
07:12:49|29140.92
07:12:50|29140.92
07:12:51|29140.91
07:12:52|29140.91
07:12:53|29140.91
07:12:54|29140.91
07:12:55|29140.92
07:12:57|29142.43
07:12:58|29142.44
07:12:59|29142.43
07:13:00|29142.43
07:13:01|29142.43
07:13:03|29141.49
07:13:03|29141.31
07:13:04|29141.32
07:13:05|29141.31
07:13:06|29140.91
07:13:07|29140.91
07:13:08|29140.91
07:13:09|29140.91
07:13:11|29140.91
07:13:11|29136.5
07:13:12|29136.45
07:13:13|29136.45
07:13:14|29136.45
07:13:15|29130.72
07:13:16|29128.81
07:13:18|29124.
07:13:18|29101.42
07:13:20|29111.99
07:13:21|29110.04
07:13:22|29104.8
07:13:22|29102.09
07:13:23|29093.89
07:13:25|29094.05
07:13:26|29098.95
07:13:26|29104.78
07:13:27|29108.49
07:13:28|29112.3
07:13:29|29112.93
07:13:31|29113.51
07:13:31|29113.59
07:13:33|29117.43
07:13:34|29115.25
07:13:34|29114.58
07:13:35|29106.7
07:13:36|29101.97
07:13:37|29101.74
07:13:39|29101.74
07:13:39|29101.75
07:13:41|29096.85
07:13:41|29083.98
07:13:43|29073.99
07:13:43|29079.11
07:13:44|29088.5
07:13:45|29089.11
07:13:46|29092.93
07:13:47|29094.17
07:13:48|29097.67
07:13:49|29097.67
07:13:50|29096.66
07:13:51|29100.99
07:13:52|29103.03
07:13:54|29103.05
07:13:55|29103.05
07:13:55|29107.26
07:13:57|29112.3
07:13:58|29116.33
07:13:59|29116.94
07:14:01|29110.38
07:14:02|29110.25
07:14:03|29110.25
07:14:04|29106.54
07:14:05|29106.54
07:14:05|29106.54
07:14:06|29106.19
07:14:08|29106.02
07:14:08|29106.03
07:14:10|29104.72
07:14:11|29104.72
07:14:12|29100.
07:14:13|29096.11
07:14:13|29094.83
07:14:15|29094.83
07:14:16|29094.83
07:14:17|29094.82
07:14:18|29094.82
07:14:19|29094.83
07:14:20|29094.83
07:14:20|29094.83
07:14:22|29098.59
07:14:23|29104.64
07:14:23|29106.97
07:14:25|29107.7
07:14:26|29109.01
07:14:27|29110.69
07:14:28|29108.73
07:14:28|29106.01
07:14:30|29103.74
07:14:30|29101.94
07:14:32|29106.92
07:14:33|29107.7
07:14:33|29108.13
07:14:35|29110.69
07:14:36|29110.68
07:14:37|29105.42
07:14:37|29105.27
07:14:39|29105.28
07:14:39|29099.14
07:14:41|29099.24
07:14:41|29101.03
07:14:43|29104.09
07:14:44|29105.8
07:14:45|29106.7
07:14:46|29109.08
07:14:46|29110.67
07:14:48|29110.67
07:14:49|29106.98
07:14:50|29103.89
07:14:50|29103.89
07:14:52|29103.88
07:14:53|29102.6
07:14:54|29102.6
07:14:55|29103.72
07:14:56|29102.01
07:14:57|29102.
07:14:58|29102.01
07:14:59|29117.98
07:15:00|29121.67
07:15:02|29123.34
07:15:02|29121.99
07:15:03|29121.99
07:15:05|29121.99
07:15:06|29121.99
07:15:07|29121.98
07:15:08|29121.98
07:15:08|29121.98
07:15:09|29121.98
07:15:10|29121.98
07:15:12|29121.99
07:15:13|29121.99
07:15:13|29128.38
07:15:15|29128.38
07:15:16|29127.62
07:15:16|29130.78
07:15:18|29132.47
07:15:18|29135.58
07:15:20|29136.45
07:15:21|29136.45
07:15:22|29135.73
07:15:22|29132.68
07:15:24|29135.54
07:15:24|29136.44
07:15:26|29136.44
07:15:27|29136.44
07:15:28|29131.23
07:15:29|29133.93
07:15:30|29136.05
07:15:31|29131.22
07:15:32|29131.22
07:15:33|29131.22
07:15:34|29130.59
07:15:35|29130.59
07:15:36|29129.12
07:15:37|29130.98
07:15:38|29129.73
07:15:39|29126.34
07:15:40|29124.81
07:15:41|29124.02
07:15:42|29124.03
07:15:43|29124.03
07:15:43|29125.18
07:15:45|29126.61
07:15:46|29128.27
07:15:47|29132.47
07:15:48|29134.09
07:15:49|29134.08
07:15:50|29134.08
07:15:51|29134.08
07:15:52|29134.09
07:15:53|29134.08
07:15:54|29134.08
07:15:55|29134.09
07:15:56|29135.77
07:15:57|29136.17
07:15:58|29137.09
07:15:59|29137.17
07:16:01|29144.09
07:16:02|29144.08
07:16:02|29149.68
07:16:04|29149.99
07:16:04|29135.31
07:16:05|29135.31
07:16:07|29135.3
07:16:07|29135.3
07:16:08|29135.31
07:16:10|29135.3
07:16:11|29129.12
07:16:12|29128.37
07:16:12|29127.64
07:16:13|29126.63
07:16:14|29126.63
07:16:15|29124.99
07:16:17|29125.
07:16:17|29124.99
07:16:19|29124.99
07:16:20|29124.13
07:16:21|29116.06
07:16:21|29110.88
07:16:23|29117.71
07:16:23|29117.71
07:16:25|29117.72
07:16:26|29117.71
07:16:27|29117.14
07:16:28|29117.13
07:16:29|29117.13
07:16:30|29116.77
07:16:31|29116.77
07:16:31|29116.77
07:16:33|29116.77
07:16:34|29122.19
07:16:35|29119.58
07:16:36|29117.84
07:16:37|29116.77
07:16:38|29116.78
07:16:38|29116.77
07:16:39|29116.77
07:16:41|29116.77
07:16:41|29120.98
07:16:43|29123.1
07:16:44|29123.32
07:16:44|29123.32
07:16:45|29110.78
07:16:47|29113.87
07:16:47|29111.18
07:16:49|29111.07
07:16:49|29111.07
07:16:51|29111.08
07:16:51|29111.07
07:16:53|29111.08
07:16:53|29106.72
07:16:55|29114.29
07:16:56|29114.59
07:16:57|29114.3
07:16:58|29114.3
07:16:59|29117.99
07:17:00|29123.03
07:17:01|29123.04
07:17:02|29123.04
07:17:03|29118.22
07:17:04|29118.23
07:17:05|29118.23
07:17:06|29118.22
07:17:07|29105.42
07:17:08|29105.23
07:17:09|29105.19
07:17:10|29105.19
07:17:11|29105.17
07:17:12|29092.94
07:17:13|29096.69
07:17:14|29111.11
07:17:15|29111.11
07:17:16|29111.11
07:17:17|29111.11
07:17:18|29111.11
07:17:19|29111.11
07:17:20|29111.11
07:17:21|29111.11
07:17:22|29111.12
07:17:23|29111.12
07:17:24|29111.11
07:17:25|29111.11
07:17:26|29107.63
07:17:28|29115.09
07:17:28|29115.29
07:17:29|29115.3
07:17:30|29115.29
07:17:31|29115.29
07:17:32|29115.3
07:17:33|29115.29
07:17:34|29113.4
07:17:36|29119.26
07:17:37|29119.27
07:17:38|29119.28
07:17:38|29119.58
07:17:40|29122.17
07:17:41|29122.16
07:17:42|29122.18
07:17:42|29122.18
07:17:44|29122.17
07:17:45|29117.9
07:17:46|29116.08
07:17:47|29116.08
07:17:48|29116.08
07:17:49|29116.09
07:17:50|29116.09
07:17:51|29116.09
07:17:52|29116.09
07:17:53|29116.08
07:17:54|29116.08
07:17:55|29116.08
07:17:56|29116.08
07:17:57|29116.08
07:17:58|29116.08
07:17:59|29111.11
07:18:00|29111.12
07:18:01|29111.11
07:18:02|29111.11
07:18:03|29105.74
07:18:05|29106.69
07:18:05|29106.68
07:18:06|29106.69
07:18:07|29106.69
07:18:08|29106.74
07:18:09|29108.38
07:18:10|29111.62
07:18:11|29113.57
07:18:12|29113.63
07:18:13|29115.05
07:18:14|29115.09
07:18:15|29111.79
07:18:16|29111.66
07:18:17|29111.67
07:18:18|29114.53
07:18:19|29116.06
07:18:20|29116.06
07:18:21|29116.06
07:18:22|29116.05
07:18:24|29116.05
07:18:24|29116.06
07:18:25|29116.05
07:18:26|29116.05
07:18:27|29116.05
07:18:28|29116.05
07:18:30|29116.06
07:18:30|29116.06
07:18:31|29116.06
07:18:32|29117.48
07:18:33|29119.26
07:18:34|29119.26
07:18:35|29122.17
07:18:36|29122.38
07:18:37|29122.53
07:18:38|29122.72
07:18:39|29123.1
07:18:40|29123.3
07:18:41|29122.03
07:18:42|29120.98
07:18:43|29120.97
07:18:44|29118.2
07:18:45|29118.2
07:18:46|29118.2
07:18:47|29118.2
07:18:48|29118.21
07:18:49|29122.03
07:18:50|29122.02
07:18:51|29122.03
07:18:52|29122.03
07:18:53|29122.03
07:18:54|29122.02
07:18:55|29122.21
07:18:56|29122.22
07:18:57|29122.98
07:18:58|29125.01
07:18:59|29125.01
07:19:00|29125.02
07:19:01|29125.01
07:19:03|29125.01
07:19:04|29125.01
07:19:05|29125.01
07:19:06|29125.02
07:19:07|29124.5
07:19:08|29124.5
07:19:09|29124.5
07:19:10|29124.49
07:19:11|29124.49
07:19:12|29122.03
07:19:13|29122.03
07:19:14|29122.02
07:19:16|29122.03
07:19:17|29122.02
07:19:18|29122.02
07:19:19|29122.02
07:19:20|29122.03
07:19:21|29122.02
07:19:23|29120.47
07:19:23|29120.47
07:19:24|29120.46
07:19:25|29120.46
07:19:26|29120.47
07:19:27|29120.47
07:19:28|29120.47
07:19:29|29120.46
07:19:30|29120.46
07:19:31|29120.46
07:19:32|29120.47
07:19:33|29120.46
07:19:34|29120.47
07:19:35|29120.47
07:19:37|29120.46
07:19:37|29120.47
07:19:38|29120.46
07:19:40|29120.46
07:19:40|29120.46
07:19:41|29120.47
07:19:42|29120.46
07:19:44|29120.43
07:19:44|29120.44
07:19:45|29120.43
07:19:47|29120.43
07:19:47|29120.44
07:19:48|29120.43
07:19:50|29120.44
07:19:51|29120.43
07:19:51|29120.43
07:19:52|29120.43
07:19:53|29120.43
07:19:54|29120.42
07:19:56|29120.43
07:19:56|29120.01
07:19:58|29120.
07:19:59|29120.
07:20:00|29120.
07:20:00|29120.01
07:20:01|29120.
07:20:03|29120.
07:20:04|29120.
07:20:05|29120.01
07:20:07|29120.01
07:20:07|29120.
07:20:08|29120.
07:20:09|29117.16
07:20:10|29117.15
07:20:11|29117.16
07:20:12|29117.16
07:20:13|29117.16
07:20:14|29117.16
07:20:15|29117.15
07:20:16|29114.47
07:20:17|29114.46
07:20:18|29114.46
07:20:19|29114.46
07:20:20|29119.23
07:20:21|29119.3
07:20:22|29119.29
07:20:23|29119.29
07:20:24|29119.3
07:20:25|29124.
07:20:26|29124.02
07:20:27|29124.01
07:20:28|29124.24
07:20:29|29124.37
07:20:31|29125.
07:20:31|29124.99
07:20:33|29125.01
07:20:33|29125.01
07:20:35|29125.
07:20:35|29125.01
07:20:36|29117.36
07:20:37|29117.36
07:20:39|29117.37
07:20:40|29117.36
07:20:41|29117.17
07:20:41|29117.17
07:20:42|29117.18
07:20:44|29117.18
07:20:45|29117.17
07:20:45|29117.17
07:20:46|29117.17
07:20:47|29117.18
07:20:48|29119.47
07:20:50|29121.12
07:20:50|29122.17
07:20:51|29122.2
07:20:53|29122.2
07:20:53|29122.2
07:20:55|29122.22
07:20:55|29122.22
07:20:56|29122.22
07:20:57|29122.22
07:20:58|29122.22
07:21:00|29122.22
07:21:01|29122.22
07:21:02|29122.21
07:21:02|29122.21
07:21:04|29124.69
07:21:05|29124.69
07:21:06|29124.69
07:21:08|29123.11
07:21:09|29123.1
07:21:09|29123.11
07:21:11|29123.11
07:21:11|29118.96
07:21:13|29118.97
07:21:14|29118.96
07:21:15|29118.97
07:21:16|29118.96
07:21:17|29118.97
07:21:18|29108.62
07:21:19|29102.44
07:21:20|29101.69
07:21:21|29101.69
07:21:22|29101.26
07:21:23|29101.25
07:21:24|29101.25
07:21:25|29101.25
07:21:26|29101.25
07:21:27|29100.52
07:21:28|29100.51
07:21:29|29098.93
07:21:30|29098.93
07:21:31|29103.22
07:21:32|29103.54
07:21:33|29103.72
07:21:34|29103.73
07:21:35|29103.73
07:21:36|29103.72
07:21:37|29103.72
07:21:39|29103.72
07:21:39|29102.08
07:21:40|29099.84
07:21:41|29099.83
07:21:42|29099.83
07:21:43|29101.01
07:21:44|29101.02
07:21:45|29101.02
07:21:46|29101.01
07:21:47|29101.02
07:21:48|29098.61
07:21:49|29097.68
07:21:50|29097.69
07:21:51|29097.66
07:21:52|29097.66
07:21:53|29097.66
07:21:54|29097.66
07:21:55|29097.66
07:21:56|29097.66
07:21:57|29097.66
07:21:58|29097.67
07:21:59|29097.66
07:22:00|29097.67
07:22:01|29097.66
07:22:02|29097.66
07:22:03|29097.67
07:22:04|29097.67
07:22:05|29097.69
07:22:07|29100.22
07:22:08|29100.23
07:22:09|29100.51
07:22:10|29101.02
07:22:11|29101.01
07:22:12|29101.01
07:22:13|29103.72
07:22:14|29103.72
07:22:15|29103.71
07:22:16|29103.71
07:22:17|29103.71
07:22:18|29105.62
07:22:19|29105.62
07:22:20|29105.64
07:22:21|29106.39
07:22:22|29106.42
07:22:23|29106.46
07:22:24|29109.04
07:22:25|29109.03
07:22:26|29109.04
07:22:27|29109.04
07:22:28|29109.04
07:22:29|29109.03
07:22:30|29109.03
07:22:31|29109.03
07:22:32|29109.03
07:22:33|29109.03
07:22:34|29109.04
07:22:35|29109.03
07:22:36|29109.04
07:22:37|29109.04
07:22:38|29109.04
07:22:39|29109.04
07:22:40|29109.04
07:22:41|29109.04
07:22:42|29109.04
07:22:43|29110.
07:22:44|29111.66
07:22:45|29112.78
07:22:46|29113.41
07:22:47|29113.4
07:22:48|29112.78
07:22:49|29112.77
07:22:50|29112.77
07:22:51|29112.77
07:22:52|29112.77
07:22:53|29112.78
07:22:54|29112.77
07:22:55|29112.78
07:22:56|29112.77
07:22:57|29112.77
07:22:58|29112.77
07:22:59|29112.78
07:23:00|29112.78
07:23:01|29112.78
07:23:02|29112.77
07:23:03|29112.78
07:23:04|29112.78
07:23:05|29112.77
07:23:06|29112.78
07:23:08|29112.78
07:23:09|29112.77
07:23:09|29112.77
07:23:11|29112.77
07:23:12|29112.78
07:23:13|29112.78
07:23:14|29112.77
07:23:15|29104.06
07:23:16|29100.23
07:23:17|29100.23
07:23:18|29100.
07:23:19|29100.01
07:23:20|29100.
07:23:21|29100.
07:23:22|29100.
07:23:23|29100.
07:23:24|29100.01
07:23:25|29100.
07:23:26|29100.
07:23:27|29104.06
07:23:28|29104.06
07:23:29|29104.06
07:23:30|29104.06
07:23:31|29104.06
07:23:32|29104.05
07:23:33|29104.05
07:23:34|29104.06
07:23:35|29104.61
07:23:36|29104.62
07:23:37|29104.61
07:23:38|29104.61
07:23:38|29104.61
07:23:39|29104.62
07:23:41|29104.62
07:23:41|29104.61
07:23:42|29104.62
07:23:44|29104.61
07:23:45|29104.62
07:23:46|29108.21
07:23:46|29108.98
07:23:47|29109.01
07:23:48|29109.02
07:23:49|29109.01
07:23:51|29109.01
07:23:52|29109.01
07:23:53|29109.01
07:23:53|29109.02
07:23:55|29109.01
07:23:56|29109.02
07:23:57|29109.01
07:23:58|29109.01
07:23:59|29109.02
07:24:00|29109.01
07:24:01|29109.01
07:24:02|29109.02
07:24:03|29109.01
07:24:04|29109.01
07:24:05|29109.01
07:24:06|29109.01
07:24:07|29109.01
07:24:09|29110.12
07:24:10|29110.12
07:24:11|29110.13
07:24:12|29110.13
07:24:13|29110.13
07:24:14|29111.63
07:24:15|29112.23
07:24:16|29112.22
07:24:17|29112.23
07:24:18|29112.78
07:24:19|29114.53
07:24:20|29114.53
07:24:21|29112.74
07:24:22|29112.75
07:24:23|29112.74
07:24:24|29112.74
07:24:25|29112.74
07:24:27|29113.44
07:24:27|29113.44
07:24:28|29113.43
07:24:30|29113.43
07:24:30|29113.44
07:24:32|29113.44
07:24:32|29115.01
07:24:33|29113.59
07:24:34|29113.45
07:24:35|29113.45
07:24:36|29113.45
07:24:38|29113.45
07:24:38|29113.45
07:24:39|29113.45
07:24:40|29113.44
07:24:41|29113.45
07:24:42|29117.35
07:24:43|29117.36
07:24:44|29117.37
07:24:45|29117.37
07:24:46|29117.36
07:24:48|29117.37
07:24:49|29115.18
07:24:49|29112.01
07:24:50|29111.96
07:24:51|29111.96
07:24:52|29111.96
07:24:54|29111.96
07:24:54|29111.97
07:24:55|29111.96
07:24:56|29111.97
07:24:58|29111.96
07:24:59|29111.97
07:24:59|29111.96
07:25:00|29111.96
07:25:02|29111.96
07:25:03|29116.34
07:25:04|29117.36
07:25:05|29117.37
07:25:06|29117.37
07:25:07|29117.36
07:25:09|29117.37
07:25:10|29117.37
07:25:10|29117.36
07:25:12|29117.37
07:25:12|29117.36
07:25:13|29117.36
07:25:14|29117.37
07:25:15|29117.37
07:25:17|29117.37
07:25:18|29117.36
07:25:19|29117.36
07:25:20|29117.36
07:25:21|29117.37
07:25:21|29117.37
07:25:23|29117.36
07:25:24|29117.37
07:25:25|29117.36
07:25:26|29117.37
07:25:27|29117.36
07:25:28|29117.37
07:25:29|29117.36
07:25:30|29117.36
07:25:31|29117.37
07:25:32|29117.37
07:25:33|29117.37
07:25:34|29117.37
07:25:35|29117.36
07:25:36|29117.37
07:25:37|29117.37
07:25:38|29117.37
07:25:39|29117.37
07:25:40|29117.37
07:25:41|29117.46
07:25:42|29117.46
07:25:43|29117.46
07:25:44|29121.1
07:25:45|29121.46
07:25:46|29122.96
07:25:47|29123.26
07:25:48|29124.
07:25:49|29124.
07:25:50|29119.58
07:25:51|29119.58
07:25:52|29119.5
07:25:53|29119.93
07:25:54|29120.83
07:25:55|29120.83
07:25:56|29120.83
07:25:57|29120.83
07:25:58|29120.83
07:25:59|29120.84
07:26:00|29120.83
07:26:01|29121.71
07:26:03|29121.71
07:26:04|29121.71
07:26:05|29121.71
07:26:06|29121.72
07:26:07|29120.98
07:26:08|29120.98
07:26:09|29120.98
07:26:10|29120.99
07:26:11|29120.99
07:26:12|29120.99
07:26:13|29120.99
07:26:15|29120.98
07:26:15|29120.98
07:26:16|29120.98
07:26:17|29120.98
07:26:18|29120.98
07:26:19|29120.99
07:26:20|29120.98
07:26:21|29120.98
07:26:22|29120.99
07:26:23|29120.98
07:26:24|29120.98
07:26:25|29120.98
07:26:26|29120.99
07:26:27|29120.98
07:26:28|29120.98
07:26:29|29120.98
07:26:30|29120.98
07:26:31|29121.21
07:26:32|29121.33
07:26:33|29121.72
07:26:34|29121.71
07:26:35|29121.72
07:26:36|29121.72
07:26:37|29121.72
07:26:38|29121.71
07:26:39|29126.08
07:26:40|29127.59
07:26:41|29127.61
07:26:43|29127.61
07:26:43|29127.65
07:26:44|29127.65
07:26:45|29127.64
07:26:46|29127.65
07:26:47|29127.8
07:26:48|29130.44
07:26:49|29130.78
07:26:50|29130.78
07:26:51|29130.98
07:26:52|29131.01
07:26:53|29133.72
07:26:55|29133.72
07:26:55|29131.52
07:26:56|29131.51
07:26:57|29131.51
07:26:58|29131.51
07:27:00|29131.51
07:27:01|29131.51
07:27:02|29131.51
07:27:03|29131.51
07:27:04|29131.52
07:27:05|29131.52
07:27:07|29131.51
07:27:07|29131.52
07:27:08|29131.52
07:27:09|29131.52
07:27:10|29130.49
07:27:11|29130.16
07:27:13|29129.68
07:27:14|29127.72
07:27:15|29120.98
07:27:16|29120.98
07:27:17|29120.98
07:27:18|29120.98
07:27:19|29120.98
07:27:20|29120.98
07:27:21|29120.98
07:27:22|29120.98
07:27:23|29120.98
07:27:24|29120.98
07:27:25|29120.99
07:27:26|29120.99
07:27:27|29120.99
07:27:28|29122.09
07:27:29|29123.78
07:27:30|29124.02
07:27:32|29124.01
07:27:32|29124.
07:27:33|29124.
07:27:34|29115.71
07:27:35|29115.7
07:27:36|29115.38
07:27:38|29109.23
07:27:39|29101.08
07:27:40|29097.69
07:27:40|29097.7
07:27:42|29097.69
07:27:43|29097.62
07:27:44|29097.62
07:27:44|29097.62
07:27:46|29097.63
07:27:47|29097.63
07:27:48|29097.62
07:27:48|29097.63
07:27:50|29097.62
07:27:51|29099.82
07:27:52|29099.81
07:27:53|29099.82
07:27:54|29105.54
07:27:55|29108.87
07:27:56|29102.98
07:27:57|29102.97
07:27:58|29102.97
07:27:59|29100.19
07:28:00|29100.19
07:28:01|29101.98
07:28:02|29101.97
07:28:02|29101.98
07:28:03|29101.97
07:28:04|29101.98
07:28:06|29109.53
07:28:07|29109.54
07:28:09|29116.74
07:28:10|29116.73
07:28:11|29116.73
07:28:11|29116.74
07:28:13|29116.74
07:28:13|29114.56
07:28:15|29114.56
07:28:16|29111.59
07:28:16|29111.58
07:28:18|29111.58
07:28:19|29111.59
07:28:19|29111.58
07:28:21|29111.59
07:28:21|29111.59
07:28:23|29111.59
07:28:23|29111.58
07:28:24|29111.59
07:28:25|29112.28
07:28:27|29115.09
07:28:28|29115.58
07:28:28|29115.58
07:28:29|29116.74
07:28:31|29119.7
07:28:31|29119.69
07:28:32|29119.69
07:28:34|29113.68
07:28:34|29112.01
07:28:35|29109.98
07:28:36|29108.75
07:28:37|29108.74
07:28:39|29108.75
07:28:40|29108.74
07:28:41|29108.74
07:28:42|29108.74
07:28:42|29108.74
07:28:44|29108.75
07:28:45|29108.74
07:28:46|29108.74
07:28:47|29108.74
07:28:48|29108.74
07:28:49|29108.75
07:28:50|29107.53
07:28:50|29106.25
07:28:52|29106.25
07:28:53|29106.24
07:28:54|29106.25
07:28:54|29106.24
07:28:55|29106.24
07:28:57|29102.88
07:28:58|29104.53
07:28:58|29105.4
07:28:59|29105.41
07:29:02|29105.41
07:29:02|29105.4
07:29:03|29105.41
07:29:04|29105.41
07:29:06|29105.4
07:29:07|29105.4
07:29:08|29105.41
07:29:09|29103.92
07:29:10|29103.93
07:29:11|29101.99
07:29:12|29101.98
07:29:13|29101.98
07:29:14|29096.03
07:29:15|29096.03
07:29:16|29096.02
07:29:17|29096.02
07:29:18|29096.02
07:29:19|29092.31
07:29:20|29092.31
07:29:21|29091.48
07:29:22|29091.47
07:29:23|29091.48
07:29:24|29091.47
07:29:25|29091.48
07:29:26|29091.76
07:29:27|29092.97
07:29:28|29092.98
07:29:29|29093.33
07:29:30|29094.74
07:29:31|29097.02
07:29:33|29097.03
07:29:33|29097.04
07:29:34|29097.04
07:29:35|29097.03
07:29:36|29097.03
07:29:37|29097.03
07:29:38|29097.03
07:29:39|29097.03
07:29:40|29094.65
07:29:41|29094.66
07:29:42|29094.65
07:29:43|29097.16
07:29:44|29097.18
07:29:46|29097.18
07:29:47|29097.17
07:29:47|29105.41
07:29:48|29105.96
07:29:49|29105.97
07:29:50|29105.97
07:29:51|29105.97
07:29:53|29107.37
07:29:53|29107.36
07:29:54|29107.37
07:29:55|29107.36
07:29:57|29106.35
07:29:57|29104.67
07:29:59|29104.66
07:29:59|29104.67
07:30:00|29104.66
07:30:01|29104.65
07:30:02|29104.65
07:30:03|29102.6
07:30:05|29113.42
07:30:06|29115.34
07:30:07|29110.14
07:30:08|29110.08
07:30:09|29110.08
07:30:10|29110.08
07:30:11|29110.08
07:30:12|29112.92
07:30:13|29112.93
07:30:14|29112.92
07:30:15|29112.93
07:30:16|29112.93
07:30:17|29112.92
07:30:18|29112.93
07:30:20|29112.93
07:30:20|29112.92
07:30:22|29112.93
07:30:22|29112.93
07:30:23|29112.92
07:30:25|29112.76
07:30:26|29110.
07:30:27|29106.4
07:30:27|29106.4
07:30:29|29106.4
07:30:29|29106.4
07:30:30|29104.75
07:30:31|29104.76
07:30:32|29104.75
07:30:33|29104.75
07:30:34|29102.61
07:30:35|29100.24
07:30:37|29100.24
07:30:37|29100.25
07:30:39|29099.63
07:30:40|29099.42
07:30:41|29099.41
07:30:42|29096.75
07:30:43|29096.74
07:30:43|29096.74
07:30:45|29094.65
07:30:46|29094.65
07:30:46|29093.89
07:30:48|29093.88
07:30:49|29093.89
07:30:50|29093.36
07:30:51|29093.35
07:30:52|29093.36
07:30:53|29093.35
07:30:54|29093.35
07:30:55|29093.35
07:30:56|29093.35
07:30:56|29093.35
07:30:58|29093.36
07:30:59|29093.36
07:31:00|29094.65
07:31:01|29096.13
07:31:02|29096.13
07:31:03|29096.13
07:31:04|29096.13
07:31:05|29096.12
07:31:06|29096.12
07:31:07|29096.13
07:31:08|29096.13
07:31:10|29096.13
07:31:11|29096.13
07:31:12|29096.12
07:31:13|29096.73
07:31:14|29096.74
07:31:15|29096.73
07:31:16|29096.73
07:31:17|29096.13
07:31:18|29096.12
07:31:19|29093.35
07:31:20|29093.35
07:31:21|29093.34
07:31:22|29090.
07:31:23|29092.94
07:31:24|29095.8
07:31:25|29095.79
07:31:26|29095.79
07:31:27|29095.79
07:31:28|29095.79
07:31:29|29095.8
07:31:30|29095.79
07:31:31|29095.79
07:31:32|29095.79
07:31:33|29095.79
07:31:34|29095.8
07:31:35|29095.76
07:31:36|29092.93
07:31:37|29092.68
07:31:38|29086.71
07:31:39|29083.88
07:31:40|29082.2
07:31:41|29082.1
07:31:42|29082.1
07:31:43|29082.1
07:31:44|29082.1
07:31:45|29082.1
07:31:46|29082.09
07:31:47|29082.1
07:31:48|29082.1
07:31:49|29082.09
07:31:50|29082.1
07:31:51|29082.1
07:31:52|29082.09
07:31:53|29082.1
07:31:54|29082.1
07:31:55|29086.68
07:31:56|29089.08
07:31:57|29089.08
07:31:58|29089.08
07:31:59|29089.75
07:32:00|29090.54
07:32:01|29090.54
07:32:02|29090.54
07:32:03|29087.63
07:32:04|29087.63
07:32:05|29087.61
07:32:06|29084.3
07:32:07|29084.3
07:32:09|29084.24
07:32:10|29084.25
07:32:11|29084.25
07:32:13|29080.94
07:32:13|29081.75
07:32:14|29081.77
07:32:15|29081.77
07:32:16|29081.77
07:32:17|29083.86
07:32:18|29084.28
07:32:19|29084.29
07:32:20|29084.29
07:32:21|29092.08
07:32:22|29095.09
07:32:23|29097.23
07:32:24|29097.23
07:32:25|29092.93
07:32:26|29092.93
07:32:28|29092.94
07:32:29|29078.93
07:32:30|29083.87
07:32:31|29087.29
07:32:32|29088.46
07:32:32|29088.33
07:32:34|29083.57
07:32:35|29083.57
07:32:36|29080.36
07:32:37|29080.37
07:32:38|29078.09
07:32:39|29083.98
07:32:40|29084.29
07:32:41|29078.98
07:32:42|29078.98
07:32:43|29078.97
07:32:44|29078.98
07:32:45|29082.09
07:32:46|29082.09
07:32:46|29082.08
07:32:48|29082.09
07:32:48|29082.08
07:32:50|29082.08
07:32:51|29082.08
07:32:52|29082.05
07:32:53|29082.06
07:32:54|29079.22
07:32:54|29079.01
07:32:56|29079.02
07:32:57|29079.02
07:32:58|29079.02
07:32:59|29079.02
07:33:00|29074.32
07:33:01|29074.32
07:33:01|29074.31
07:33:03|29075.92
07:33:03|29074.72
07:33:05|29077.89
07:33:05|29076.24
07:33:07|29068.38
07:33:08|29067.41
07:33:09|29066.62
07:33:10|29066.62
07:33:12|29070.98
07:33:13|29073.27
07:33:13|29074.73
07:33:15|29071.19
07:33:16|29073.74
07:33:17|29073.63
07:33:18|29072.96
07:33:19|29073.25
07:33:20|29073.25
07:33:21|29086.42
07:33:22|29088.42
07:33:23|29089.47
07:33:24|29089.47
07:33:26|29091.44
07:33:26|29097.24
07:33:27|29092.99
07:33:28|29094.93
07:33:29|29092.29
07:33:30|29093.02
07:33:31|29093.
07:33:32|29088.32
07:33:33|29086.94
07:33:34|29092.9
07:33:35|29096.14
07:33:36|29096.15
07:33:37|29096.19
07:33:38|29096.19
07:33:39|29096.2
07:33:40|29096.2
07:33:41|29096.19
07:33:42|29096.2
07:33:43|29096.19
07:33:44|29096.19
07:33:45|29096.19
07:33:46|29096.2
07:33:47|29096.19
07:33:48|29096.2
07:33:49|29096.2
07:33:50|29096.2
07:33:51|29096.2
07:33:52|29096.19
07:33:53|29096.2
07:33:54|29097.23
07:33:55|29097.66
07:33:56|29097.69
07:33:57|29098.01
07:33:58|29096.2
07:33:59|29096.21
07:34:00|29096.18
07:34:01|29080.02
07:34:02|29080.
07:34:03|29080.
07:34:04|29079.69
07:34:05|29079.69
07:34:06|29079.68
07:34:07|29071.45
07:34:08|29074.31
07:34:09|29074.3
07:34:10|29074.31
07:34:12|29079.17
07:34:13|29079.89
07:34:14|29075.51
07:34:15|29074.3
07:34:16|29070.01
07:34:18|29060.03
07:34:19|29060.61
07:34:19|29062.
07:34:20|29064.11
07:34:21|29077.09
07:34:22|29078.87
07:34:23|29080.36
07:34:24|29080.05
07:34:25|29080.04
07:34:26|29080.05
07:34:27|29080.04
07:34:28|29078.81
07:34:30|29075.65
07:34:30|29075.65
07:34:31|29075.65
07:34:32|29080.03
07:34:33|29086.05
07:34:35|29086.1
07:34:35|29086.1
07:34:36|29086.11
07:34:37|29086.11
07:34:38|29086.11
07:34:39|29086.13
07:34:40|29090.88
07:34:41|29092.27
07:34:42|29096.19
07:34:44|29098.52
07:34:44|29098.52
07:34:46|29098.52
07:34:46|29098.52
07:34:48|29098.53
07:34:48|29096.95
07:34:50|29096.96
07:34:50|29096.96
07:34:52|29096.95
07:34:53|29096.96
07:34:54|29095.42
07:34:55|29095.4
07:34:56|29095.4
07:34:56|29095.4
07:34:57|29094.97
07:34:58|29093.71
07:34:59|29093.71
07:35:00|29093.72
07:35:01|29092.01
07:35:02|29092.01
07:35:03|29092.02
07:35:04|29092.01
07:35:05|29092.01
07:35:06|29092.01
07:35:07|29092.02
07:35:08|29092.02
07:35:09|29092.01
07:35:10|29092.01
07:35:12|29087.64
07:35:13|29087.51
07:35:14|29087.51
07:35:15|29087.04
07:35:15|29086.9
07:35:17|29085.39
07:35:18|29088.77
07:35:19|29090.15
07:35:20|29090.16
07:35:21|29090.15
07:35:22|29090.88
07:35:23|29090.88
07:35:25|29090.88
07:35:25|29090.89
07:35:26|29090.88
07:35:27|29090.89
07:35:28|29090.88
07:35:29|29090.88
07:35:31|29090.88
07:35:31|29090.88
07:35:33|29090.88
07:35:34|29090.88
07:35:35|29090.88
07:35:36|29090.88
07:35:37|29090.89
07:35:37|29090.88
07:35:39|29090.88
07:35:40|29090.88
07:35:41|29090.89
07:35:42|29090.88
07:35:43|29090.88
07:35:44|29090.89
07:35:44|29090.89
07:35:46|29090.88
07:35:47|29090.88
07:35:48|29090.88
07:35:48|29090.88
07:35:49|29090.89
07:35:51|29090.88
07:35:51|29090.89
07:35:52|29090.89
07:35:54|29090.89
07:35:55|29090.88
07:35:55|29090.88
07:35:57|29090.88
07:35:57|29090.88
07:35:59|29090.88
07:35:59|29090.88
07:36:01|29090.88
07:36:01|29090.89
07:36:03|29090.89
07:36:04|29091.82
07:36:05|29091.83
07:36:05|29091.84
07:36:06|29091.83
07:36:07|29091.83
07:36:08|29091.84
07:36:10|29091.84
07:36:11|29091.84
07:36:12|29091.83
07:36:13|29091.83
07:36:14|29091.83
07:36:16|29091.83
07:36:17|29091.84
07:36:18|29091.83
07:36:18|29091.84
07:36:19|29091.83
07:36:20|29091.84
07:36:22|29089.84
07:36:23|29089.84
07:36:23|29089.84
07:36:24|29089.83
07:36:25|29089.82
07:36:26|29089.83
07:36:28|29089.82
07:36:28|29089.82
07:36:30|29089.84
07:36:31|29089.83
07:36:32|29089.83
07:36:33|29089.84
07:36:34|29090.3
07:36:35|29090.31
07:36:36|29090.3
07:36:37|29090.52
07:36:38|29090.53
07:36:39|29090.52
07:36:40|29090.52
07:36:41|29090.53
07:36:42|29090.53
07:36:44|29091.14
07:36:44|29091.14
07:36:45|29091.13
07:36:46|29091.13
07:36:48|29091.13
07:36:48|29091.14
07:36:49|29091.13
07:36:50|29091.13
07:36:51|29091.14
07:36:53|29091.13
07:36:53|29091.14
07:36:54|29091.13
07:36:55|29091.13
07:36:56|29091.14
07:36:57|29091.14
07:36:58|29091.13
07:36:59|29091.13
07:37:00|29091.14
07:37:01|29091.13
07:37:02|29091.13
07:37:03|29091.13
07:37:04|29091.14
07:37:05|29091.14
07:37:06|29091.13
07:37:07|29091.14
07:37:08|29091.14
07:37:09|29091.14
07:37:10|29091.14
07:37:11|29091.13
07:37:12|29091.14
07:37:14|29091.13
07:37:15|29091.13
07:37:16|29089.83
07:37:18|29089.84
07:37:18|29089.83
07:37:19|29089.84
07:37:21|29089.84
07:37:21|29089.84
07:37:22|29089.84
07:37:24|29089.83
07:37:25|29089.83
07:37:26|29089.83
07:37:27|29089.84
07:37:28|29089.83
07:37:29|29089.84
07:37:30|29089.89
07:37:31|29089.9
07:37:32|29089.89
07:37:33|29089.9
07:37:34|29089.9
07:37:35|29089.89
07:37:36|29089.9
07:37:37|29089.9
07:37:38|29089.89
07:37:39|29089.9
07:37:40|29089.89
07:37:41|29089.89
07:37:42|29089.9
07:37:43|29089.89
07:37:44|29082.82
07:37:45|29082.81
07:37:46|29082.82
07:37:47|29082.81
07:37:48|29082.82
07:37:49|29082.82
07:37:50|29082.82
07:37:51|29082.82
07:37:52|29082.81
07:37:53|29082.82
07:37:54|29083.04
07:37:55|29085.25
07:37:56|29087.18
07:37:57|29088.13
07:37:58|29088.13
07:37:59|29088.13
07:38:00|29088.12
07:38:01|29088.12
07:38:03|29088.13
07:38:03|29088.13
07:38:04|29088.12
07:38:05|29088.12
07:38:06|29088.12
07:38:07|29088.13
07:38:09|29088.12
07:38:10|29088.12
07:38:10|29088.12
07:38:11|29088.12
07:38:12|29088.12
07:38:13|29088.12
07:38:15|29088.13
07:38:16|29088.12
07:38:17|29083.6
07:38:18|29083.59
07:38:19|29083.6
07:38:20|29083.59
07:38:21|29083.6
07:38:22|29083.6
07:38:24|29083.6
07:38:24|29083.6
07:38:25|29083.59
07:38:27|29083.59
07:38:28|29083.6
07:38:29|29083.6
07:38:30|29083.6
07:38:31|29083.6
07:38:32|29083.59
07:38:33|29083.6
07:38:34|29087.28
07:38:35|29087.27
07:38:36|29087.28
07:38:37|29087.28
07:38:38|29087.27
07:38:39|29087.28
07:38:40|29087.28
07:38:41|29087.27
07:38:42|29087.28
07:38:43|29087.27
07:38:44|29088.12
07:38:45|29088.13
07:38:46|29088.43
07:38:47|29088.43
07:38:48|29088.43
07:38:49|29088.43
07:38:50|29088.43
07:38:51|29088.43
07:38:52|29088.43
07:38:53|29080.05
07:38:54|29080.05
07:38:55|29080.25
07:38:56|29080.24
07:38:57|29080.25
07:38:58|29080.25
07:38:59|29080.25
07:39:00|29080.24
07:39:01|29080.25
07:39:02|29080.25
07:39:03|29076.54
07:39:04|29075.01
07:39:05|29075.
07:39:06|29075.01
07:39:07|29075.
07:39:08|29075.
07:39:09|29075.01
07:39:10|29076.33
07:39:11|29076.45
07:39:12|29076.44
07:39:13|29076.45
07:39:14|29076.44
07:39:16|29076.45
07:39:17|29076.45
07:39:18|29076.44
07:39:19|29076.45
07:39:20|29076.45
07:39:21|29076.45
07:39:22|29076.45
07:39:23|29076.45
07:39:24|29076.44
07:39:25|29076.45
07:39:26|29078.9
07:39:27|29078.89
07:39:28|29078.89
07:39:30|29078.9
07:39:30|29078.9
07:39:31|29078.89
07:39:33|29078.89
07:39:33|29078.9
07:39:34|29078.89
07:39:35|29078.89
07:39:36|29078.9
07:39:37|29078.9
07:39:38|29078.89
07:39:39|29078.9
07:39:40|29078.89
07:39:41|29078.9
07:39:42|29078.89
07:39:44|29078.89
07:39:45|29078.89
07:39:45|29078.89
07:39:47|29078.9
07:39:48|29078.89
07:39:49|29078.9
07:39:50|29078.9
07:39:51|29078.89
07:39:52|29078.89
07:39:53|29078.89
07:39:54|29078.89
07:39:55|29078.9
07:39:56|29078.9
07:39:57|29079.98
07:39:58|29081.4
07:39:59|29081.41
07:40:00|29081.41
07:40:00|29081.41
07:40:02|29081.41
07:40:02|29081.4
07:40:03|29085.39
07:40:05|29086.35
07:40:06|29086.35
07:40:06|29089.82
07:40:08|29094.19
07:40:09|29094.2
07:40:10|29094.94
07:40:11|29094.94
07:40:12|29094.93
07:40:12|29094.93
07:40:14|29094.93
07:40:15|29094.94
07:40:16|29094.93
07:40:17|29094.94
07:40:18|29094.94
07:40:19|29094.93
07:40:20|29094.93
07:40:21|29094.94
07:40:23|29094.94
07:40:24|29094.94
07:40:24|29094.93
07:40:26|29094.94
07:40:27|29094.94
07:40:27|29094.94
07:40:28|29094.94
07:40:30|29094.94
07:40:31|29094.93
07:40:32|29094.93
07:40:32|29093.69
07:40:33|29092.48
07:40:35|29092.49
07:40:36|29092.48
07:40:36|29092.48
07:40:37|29092.31
07:40:38|29092.31
07:40:40|29092.32
07:40:41|29092.31
07:40:42|29092.16
07:40:42|29092.16
07:40:43|29092.15
07:40:45|29092.15
07:40:46|29092.16
07:40:46|29092.16
07:40:47|29092.16
07:40:48|29092.15
07:40:50|29092.16
07:40:50|29092.16
07:40:52|29092.16
07:40:53|29092.16
07:40:53|29092.16
07:40:55|29091.9
07:40:56|29091.9
07:40:56|29091.9
07:40:57|29091.9
07:40:58|29091.9
07:41:00|29091.9
07:41:01|29091.9
07:41:02|29086.6
07:41:03|29085.84
07:41:04|29085.84
07:41:05|29085.84
07:41:06|29085.84
07:41:07|29085.83
07:41:07|29085.84
07:41:09|29085.64
07:41:10|29085.64
07:41:10|29085.64
07:41:12|29085.65
07:41:13|29085.65
07:41:14|29085.64
07:41:15|29085.65
07:41:16|29085.63
07:41:17|29085.39
07:41:18|29084.56
07:41:19|29084.41
07:41:20|29084.4
07:41:21|29084.4
07:41:22|29084.4
07:41:23|29084.4
07:41:24|29084.4
07:41:26|29084.39
07:41:26|29084.39
07:41:27|29084.4
07:41:28|29084.39
07:41:30|29084.39
07:41:30|29084.39
07:41:31|29084.39
07:41:32|29084.39
07:41:33|29084.39
07:41:34|29084.39
07:41:35|29084.39
07:41:36|29084.39
07:41:37|29084.39
07:41:38|29084.4
07:41:39|29080.01
07:41:41|29080.
07:41:41|29080.
07:41:43|29080.
07:41:44|29080.
07:41:44|29080.
07:41:46|29080.
07:41:47|29080.
07:41:48|29080.
07:41:48|29080.
07:41:50|29080.01
07:41:50|29080.01
07:41:52|29080.
07:41:53|29080.
07:41:54|29080.
07:41:55|29080.
07:41:56|29080.01
07:41:57|29080.01
07:41:57|29080.
07:41:59|29068.26
07:42:00|29068.26
07:42:01|29067.51
07:42:02|29063.41
07:42:03|29063.41
07:42:04|29059.
07:42:05|29058.99
07:42:06|29058.99
07:42:07|29059.
07:42:08|29058.99
07:42:09|29059.
07:42:10|29059.
07:42:11|29059.
07:42:12|29059.
07:42:13|29059.
07:42:14|29059.
07:42:15|29059.
07:42:16|29059.
07:42:17|29059.
07:42:18|29067.71
07:42:19|29067.72
07:42:21|29063.72
07:42:22|29042.96
07:42:23|29046.44
07:42:23|29050.5
07:42:25|29061.71
07:42:26|29057.78
07:42:27|29059.23
07:42:28|29059.24
07:42:29|29058.43
07:42:30|29058.42
07:42:31|29048.58
07:42:32|29048.31
07:42:33|29048.31
07:42:34|29048.3
07:42:35|29048.31
07:42:36|29048.3
07:42:38|29045.68
07:42:39|29045.68
07:42:39|29045.67
07:42:40|29045.67
07:42:42|29045.67
07:42:43|29049.17
07:42:43|29049.16
07:42:44|29049.17
07:42:45|29049.17
07:42:47|29049.16
07:42:48|29049.17
07:42:49|29049.16
07:42:50|29052.6
07:42:50|29057.38
07:42:51|29058.42
07:42:52|29058.42
07:42:54|29058.42
07:42:55|29060.
07:42:56|29063.13
07:42:56|29063.23
07:42:58|29064.87
07:42:58|29067.27
07:42:59|29067.43
07:43:01|29069.98
07:43:01|29069.97
07:43:03|29070.
07:43:03|29072.46
07:43:04|29072.45
07:43:05|29072.71
07:43:06|29073.27
07:43:08|29073.27
07:43:08|29074.87
07:43:10|29074.87
07:43:11|29075.48
07:43:11|29076.16
07:43:13|29077.67
07:43:14|29078.63
07:43:15|29079.54
07:43:16|29079.54
07:43:17|29080.26
07:43:18|29081.73
07:43:19|29084.36
07:43:20|29088.13
07:43:21|29088.14
07:43:22|29088.14
07:43:23|29088.13
07:43:24|29088.13
07:43:25|29088.13
07:43:26|29088.14
07:43:27|29088.14
07:43:28|29088.15
07:43:29|29088.17
07:43:30|29088.19
07:43:31|29088.19
07:43:32|29088.19
07:43:33|29088.2
07:43:34|29088.2
07:43:35|29088.2
07:43:36|29088.2
07:43:37|29088.19
07:43:38|29088.19
07:43:39|29088.2
07:43:40|29088.2
07:43:41|29081.22
07:43:42|29081.02
07:43:43|29080.04
07:43:44|29080.04
07:43:45|29080.03
07:43:46|29080.03
07:43:47|29080.04
07:43:48|29080.03
07:43:49|29080.04
07:43:50|29080.04
07:43:51|29080.05
07:43:52|29080.06
07:43:53|29080.07
07:43:54|29080.31
07:43:55|29080.51
07:43:56|29080.52
07:43:57|29080.52
07:43:58|29080.53
07:43:59|29080.54
07:44:00|29080.55
07:44:01|29080.55
07:44:02|29080.73
07:44:03|29080.8
07:44:04|29080.79
07:44:05|29080.8
07:44:06|29081.29
07:44:07|29081.29
07:44:09|29081.19
07:44:09|29081.19
07:44:10|29080.38
07:44:11|29080.39
07:44:12|29080.38
07:44:13|29080.22
07:44:14|29080.22
07:44:15|29075.99
07:44:16|29075.98
07:44:17|29075.99
07:44:18|29075.99
07:44:19|29075.98
07:44:20|29075.99
07:44:22|29075.98
07:44:23|29075.98
07:44:24|29075.98
07:44:25|29075.96
07:44:26|29075.96
07:44:27|29075.97
07:44:28|29075.97
07:44:29|29075.97
07:44:30|29075.97
07:44:31|29075.97
07:44:32|29075.96
07:44:33|29075.97
07:44:34|29075.95
07:44:36|29075.95
07:44:36|29075.95
07:44:37|29075.95
07:44:38|29075.95
07:44:40|29075.94
07:44:40|29075.95
07:44:41|29075.94
07:44:42|29075.96
07:44:43|29075.95
07:44:44|29064.06
07:44:45|29064.06
07:44:46|29064.06
07:44:48|29064.06
07:44:49|29064.05
07:44:50|29064.06
07:44:50|29064.06
07:44:52|29064.06
07:44:53|29064.05
07:44:54|29064.06
07:44:55|29064.05
07:44:56|29064.06
07:44:57|29064.05
07:44:58|29064.05
07:44:59|29064.05
07:45:00|29061.33
07:45:01|29061.29
07:45:03|29061.06
07:45:03|29060.95
07:45:04|29060.95
07:45:05|29060.96
07:45:06|29064.41
07:45:08|29064.41
07:45:09|29064.41
07:45:09|29064.41
07:45:11|29061.13
07:45:11|29060.96
07:45:13|29060.96
07:45:14|29060.96
07:45:15|29060.96
07:45:16|29060.96
07:45:17|29056.02
07:45:18|29055.69
07:45:18|29055.42
07:45:19|29052.5
07:45:20|29052.5
07:45:22|29052.49
07:45:24|29052.21
07:45:24|29052.13
07:45:25|29051.29
07:45:26|29051.28
07:45:27|29051.28
07:45:29|29051.28
07:45:30|29051.27
07:45:31|29051.68
07:45:32|29051.68
07:45:33|29051.67
07:45:34|29051.67
07:45:35|29051.67
07:45:36|29051.68
07:45:37|29051.84
07:45:38|29051.83
07:45:39|29051.83
07:45:40|29056.2
07:45:41|29056.2
07:45:42|29058.28
07:45:43|29058.27
07:45:44|29058.28
07:45:45|29058.27
07:45:46|29058.27
07:45:47|29058.27
07:45:48|29058.27
07:45:49|29058.28
07:45:50|29061.
07:45:51|29060.99
07:45:52|29061.
07:45:53|29060.48
07:45:54|29060.48
07:45:55|29060.49
07:45:56|29060.49
07:45:57|29060.48
07:45:58|29060.48
07:45:59|29056.2
07:46:00|29056.2
07:46:01|29056.2
07:46:02|29056.2
07:46:03|29056.19
07:46:04|29056.2
07:46:05|29056.2
07:46:06|29056.2
07:46:07|29056.2
07:46:08|29056.19
07:46:09|29056.19
07:46:10|29056.18
07:46:11|29056.17
07:46:12|29056.1
07:46:14|29056.06
07:46:14|29052.95
07:46:15|29052.95
07:46:16|29052.95
07:46:17|29056.18
07:46:18|29056.17
07:46:19|29056.17
07:46:20|29056.17
07:46:21|29056.18
07:46:23|29056.22
07:46:24|29071.44
07:46:25|29071.44
07:46:26|29071.43
07:46:27|29071.43
07:46:28|29071.43
07:46:29|29071.43
07:46:30|29071.63
07:46:32|29071.63
07:46:32|29073.59
07:46:33|29073.6
07:46:34|29073.6
07:46:35|29073.6
07:46:36|29073.61
07:46:38|29075.06
07:46:39|29075.06
07:46:39|29075.05
07:46:40|29075.06
07:46:42|29075.05
07:46:43|29075.06
07:46:44|29075.05
07:46:45|29075.06
07:46:46|29075.05
07:46:47|29075.17
07:46:48|29075.17
07:46:49|29075.18
07:46:50|29075.17
07:46:51|29075.17
07:46:52|29075.17
07:46:53|29075.17
07:46:54|29075.17
07:46:55|29075.18
07:46:56|29075.17
07:46:57|29075.18
07:46:58|29075.18
07:46:59|29075.18
07:47:00|29075.17
07:47:01|29075.18
07:47:02|29075.17
07:47:03|29075.18
07:47:04|29075.17
07:47:05|29075.18
07:47:06|29075.17
07:47:07|29075.18
07:47:09|29075.17
07:47:09|29075.17
07:47:10|29075.17
07:47:11|29075.17
07:47:12|29075.17
07:47:13|29075.17
07:47:14|29075.17
07:47:15|29075.17
07:47:16|29075.18
07:47:17|29075.17
07:47:18|29075.17
07:47:19|29075.18
07:47:20|29076.13
07:47:21|29076.59
07:47:22|29076.59
07:47:24|29076.59
07:47:25|29076.59
07:47:26|29083.58
07:47:27|29083.74
07:47:28|29083.82
07:47:29|29083.88
07:47:30|29083.92
07:47:31|29083.92
07:47:32|29083.92
07:47:32|29083.92
07:47:34|29083.92
07:47:34|29083.92
07:47:36|29083.91
07:47:37|29083.92
07:47:38|29083.92
07:47:39|29083.92
07:47:40|29083.92
07:47:41|29084.22
07:47:41|29084.22
07:47:42|29084.22
07:47:44|29084.35
07:47:44|29085.16
07:47:45|29085.26
07:47:46|29085.27
07:47:48|29085.27
07:47:48|29085.26
07:47:50|29085.27
07:47:50|29085.27
07:47:52|29085.27
07:47:52|29085.27
07:47:54|29085.26
07:47:55|29085.27
07:47:56|29085.26
07:47:57|29085.26
07:47:58|29085.26
07:47:59|29085.27
07:47:59|29085.26
07:48:01|29085.26
07:48:02|29085.27
07:48:02|29085.27
07:48:03|29085.27
07:48:04|29085.27
07:48:05|29085.26
07:48:06|29085.27
07:48:07|29085.27
07:48:08|29085.26
07:48:10|29085.26
07:48:10|29085.27
07:48:11|29085.26
07:48:13|29085.26
07:48:13|29085.27
07:48:14|29085.26
07:48:15|29089.
07:48:16|29088.99
07:48:17|29088.99
07:48:18|29089.
07:48:20|29088.99
07:48:20|29088.99
07:48:22|29089.
07:48:23|29089.
07:48:23|29089.
07:48:25|29089.
07:48:26|29089.22
07:48:28|29089.23
07:48:29|29089.23
07:48:31|29089.23
07:48:32|29089.23
07:48:32|29089.23
07:48:33|29089.23
07:48:34|29089.23
07:48:35|29089.99
07:48:37|29089.99
07:48:38|29092.31
07:48:39|29092.32
07:48:40|29092.32
07:48:41|29092.31
07:48:42|29092.32
07:48:43|29092.32
07:48:44|29092.31
07:48:45|29092.31
07:48:46|29092.32
07:48:47|29092.32
07:48:48|29092.32
07:48:49|29092.33
07:48:50|29092.33
07:48:51|29092.33
07:48:52|29092.33
07:48:53|29092.33
07:48:54|29092.32
07:48:55|29092.33
07:48:56|29092.32
07:48:57|29092.33
07:48:58|29092.33
07:48:59|29092.32
07:49:00|29092.32
07:49:01|29092.33
07:49:02|29092.32
07:49:03|29092.33
07:49:04|29092.32
07:49:05|29092.32
07:49:06|29092.33
07:49:07|29092.32
07:49:08|29092.32
07:49:09|29092.33
07:49:10|29092.33
07:49:11|29092.32
07:49:12|29092.33
07:49:13|29092.32
07:49:14|29092.32
07:49:15|29092.33
07:49:16|29092.33
07:49:17|29092.33
07:49:18|29090.34
07:49:19|29078.28
07:49:20|29075.85
07:49:21|29075.85
07:49:22|29075.86
07:49:23|29075.85
07:49:24|29075.85
07:49:25|29075.85
07:49:27|29075.86
07:49:27|29075.86
07:49:28|29075.86
07:49:29|29075.86
07:49:30|29075.86
07:49:31|29075.85
07:49:32|29075.85
07:49:33|29075.85
07:49:34|29075.85
07:49:35|29075.85
07:49:36|29075.85
07:49:37|29075.85
07:49:39|29075.
07:49:40|29073.6
07:49:40|29073.6
07:49:42|29073.6
07:49:43|29073.6
07:49:44|29073.6
07:49:45|29073.6
07:49:46|29073.6
07:49:47|29073.6
07:49:48|29073.61
07:49:49|29073.6
07:49:50|29073.6
07:49:51|29074.08
07:49:52|29074.39
07:49:53|29074.38
07:49:54|29074.38
07:49:55|29074.39
07:49:55|29074.38
07:49:57|29074.39
07:49:58|29074.38
07:49:59|29074.38
07:50:00|29074.38
07:50:01|29073.6
07:50:02|29073.6
07:50:02|29073.6
07:50:03|29073.6
07:50:05|29073.6
07:50:06|29073.6
07:50:07|29073.6
07:50:08|29064.18
07:50:09|29057.43
07:50:09|29057.43
07:50:10|29057.42
07:50:12|29057.42
07:50:13|29057.42
07:50:14|29057.42
07:50:15|29057.42
07:50:16|29057.42
07:50:16|29057.42
07:50:18|29057.
07:50:19|29046.36
07:50:20|29046.36
07:50:20|29046.36
07:50:22|29046.36
07:50:22|29046.35
07:50:23|29046.35
07:50:24|29046.35
07:50:25|29046.35
07:50:27|29046.35
07:50:29|29046.36
07:50:29|29046.59
07:50:31|29047.34
07:50:32|29043.9
07:50:34|29041.95
07:50:34|29039.25
07:50:35|29038.65
07:50:36|29038.64
07:50:37|29038.5
07:50:38|29037.75
07:50:39|29046.06
07:50:40|29054.98
07:50:41|29062.84
07:50:42|29065.58
07:50:43|29065.57
07:50:44|29065.57
07:50:45|29065.57
07:50:46|29065.57
07:50:47|29065.58
07:50:48|29065.57
07:50:49|29065.58
07:50:50|29065.57
07:50:51|29065.58
07:50:52|29065.57
07:50:53|29065.58
07:50:54|29065.57
07:50:55|29071.98
07:50:56|29073.68
07:50:57|29073.72
07:50:58|29073.72
07:50:59|29073.71
07:51:00|29073.72
07:51:01|29073.72
07:51:02|29073.71
07:51:03|29073.72
07:51:04|29073.72
07:51:05|29073.72
07:51:06|29073.72
07:51:07|29073.72
07:51:08|29075.9
07:51:09|29076.76
07:51:11|29076.77
07:51:11|29087.35
07:51:13|29087.35
07:51:14|29089.83
07:51:15|29089.83
07:51:16|29089.83
07:51:17|29089.83
07:51:18|29089.82
07:51:19|29089.82
07:51:20|29099.99
07:51:21|29100.99
07:51:22|29102.71
07:51:23|29102.71
07:51:24|29102.7
07:51:25|29102.7
07:51:26|29102.7
07:51:27|29100.1
07:51:28|29100.11
07:51:29|29100.1
07:51:31|29100.1
07:51:31|29100.1
07:51:33|29100.1
07:51:34|29100.1
07:51:36|29100.1
07:51:36|29100.1
07:51:37|29100.1
07:51:38|29100.11
07:51:40|29100.11
07:51:40|29100.11
07:51:41|29100.11
07:51:42|29100.11
07:51:44|29100.1
07:51:45|29100.1
07:51:46|29100.1
07:51:47|29100.11
07:51:47|29100.11
07:51:49|29100.1
07:51:50|29100.1
07:51:51|29100.11
07:51:52|29100.1
07:51:53|29100.11
07:51:54|29100.11
07:51:55|29100.1
07:51:56|29096.96
07:51:57|29096.95
07:51:58|29096.95
07:51:59|29096.96
07:52:00|29096.95
07:52:01|29096.95
07:52:02|29096.96
07:52:03|29096.95
07:52:04|29096.95
07:52:05|29096.95
07:52:06|29096.96
07:52:07|29096.96
07:52:08|29096.95
07:52:09|29096.95
07:52:10|29096.96
07:52:11|29096.96
07:52:12|29096.96
07:52:13|29096.96
07:52:14|29096.99
07:52:15|29096.99
07:52:16|29096.98
07:52:17|29096.98
07:52:18|29096.98
07:52:19|29096.99
07:52:20|29096.99
07:52:21|29096.98
07:52:22|29096.96
07:52:23|29096.96
07:52:24|29086.81
07:52:25|29083.47
07:52:26|29083.46
07:52:27|29083.46
07:52:28|29083.46
07:52:29|29083.46
07:52:31|29083.47
07:52:31|29083.46
07:52:32|29083.47
07:52:33|29088.39
07:52:34|29088.4
07:52:35|29088.4
07:52:37|29088.4
07:52:37|29088.41
07:52:38|29088.41
07:52:39|29088.42
07:52:40|29088.42
07:52:42|29090.57
07:52:42|29090.57
07:52:44|29090.57
07:52:45|29090.56
07:52:46|29090.57
07:52:47|29090.57
07:52:48|29090.57
07:52:49|29090.57
07:52:50|29090.57
07:52:51|29090.57
07:52:52|29090.57
07:52:53|29090.57
07:52:53|29090.57
07:52:55|29090.57
07:52:56|29090.56
07:52:57|29090.56
07:52:58|29090.56
07:52:59|29090.56
07:53:00|29090.56
07:53:01|29090.56
07:53:01|29090.56
07:53:03|29090.57
07:53:04|29087.75
07:53:04|29087.74
07:53:06|29087.74
07:53:07|29087.74
07:53:08|29087.75
07:53:09|29087.74
07:53:11|29087.75
07:53:11|29087.74
07:53:12|29087.75
07:53:13|29087.74
07:53:14|29087.74
07:53:15|29087.74
07:53:16|29087.75
07:53:17|29087.74
07:53:18|29087.75
07:53:19|29087.75
07:53:20|29089.48
07:53:21|29089.48
07:53:22|29089.47
07:53:23|29089.47
07:53:24|29089.47
07:53:25|29089.47
07:53:26|29089.48
07:53:27|29089.48
07:53:28|29089.47
07:53:29|29089.47
07:53:31|29089.48
07:53:33|29089.47
07:53:33|29089.48
07:53:35|29089.48
07:53:36|29089.47
07:53:37|29091.22
07:53:38|29091.97
07:53:39|29091.97
07:53:40|29091.97
07:53:41|29092.32
07:53:42|29092.98
07:53:42|29093.66
07:53:44|29093.66
07:53:45|29093.66
07:53:45|29093.66
07:53:47|29096.08
07:53:48|29096.26
07:53:49|29096.99
07:53:50|29096.98
07:53:51|29096.99
07:53:52|29096.99
07:53:53|29097.49
07:53:54|29097.49
07:53:55|29097.49
07:53:56|29097.49
07:53:57|29097.48
07:53:58|29097.48
07:53:59|29097.49
07:54:00|29097.48
07:54:01|29097.48
07:54:02|29097.49
07:54:03|29097.49
07:54:04|29097.49
07:54:05|29097.48
07:54:06|29097.48
07:54:07|29097.49
07:54:08|29100.
07:54:09|29100.
07:54:10|29100.
07:54:11|29100.
07:54:12|29100.
07:54:13|29099.99
07:54:14|29099.99
07:54:15|29099.99
07:54:16|29100.
07:54:17|29096.98
07:54:18|29096.99
07:54:19|29099.07
07:54:20|29099.12
07:54:21|29099.12
07:54:22|29099.12
07:54:23|29097.91
07:54:24|29097.91
07:54:25|29097.91
07:54:26|29096.99
07:54:27|29096.98
07:54:28|29096.7
07:54:29|29096.59
07:54:30|29093.86
07:54:32|29093.66
07:54:33|29093.66
07:54:34|29093.65
07:54:34|29093.65
07:54:36|29093.65
07:54:37|29093.65
07:54:38|29093.65
07:54:38|29093.65
07:54:40|29093.65
07:54:41|29093.65
07:54:42|29093.65
07:54:43|29093.66
07:54:44|29093.65
07:54:45|29093.66
07:54:46|29093.66
07:54:47|29093.66
07:54:47|29093.66
07:54:49|29093.66
07:54:50|29093.66
07:54:51|29093.66
07:54:52|29093.66
07:54:53|29093.66
07:54:54|29093.66
07:54:55|29093.66
07:54:56|29093.66
07:54:57|29093.65
07:54:58|29093.66
07:54:59|29093.66
07:55:00|29093.65
07:55:01|29093.65
07:55:02|29093.65
07:55:03|29093.65
07:55:04|29093.65
07:55:05|29093.65
07:55:06|29093.65
07:55:07|29093.66
07:55:08|29093.65
07:55:09|29093.66
07:55:10|29093.66
07:55:11|29093.65
07:55:12|29093.01
07:55:13|29093.02
07:55:14|29090.79
07:55:15|29084.4
07:55:16|29084.4
07:55:17|29084.4
07:55:18|29084.41
07:55:19|29084.41
07:55:20|29084.41
07:55:21|29084.41
07:55:22|29084.41
07:55:23|29084.41
07:55:24|29084.41
07:55:25|29084.41
07:55:26|29084.41
07:55:27|29084.41
07:55:28|29084.41
07:55:29|29085.39
07:55:30|29087.83
07:55:31|29087.83
07:55:33|29087.83
07:55:34|29087.83
07:55:35|29087.83
07:55:36|29087.83
07:55:37|29087.82
07:55:38|29087.83
07:55:39|29087.83
07:55:40|29087.85
07:55:41|29089.29
07:55:42|29091.1
07:55:43|29091.1
07:55:44|29091.13
07:55:45|29091.12
07:55:46|29091.13
07:55:47|29091.12
07:55:48|29091.12
07:55:49|29091.12
07:55:50|29091.12
07:55:51|29091.12
07:55:53|29091.12
07:55:54|29091.12
07:55:55|29091.12
07:55:55|29091.12
07:55:57|29091.12
07:55:58|29091.12
07:55:59|29089.7
07:55:59|29089.7
07:56:01|29086.81
07:56:02|29084.42
07:56:03|29084.42
07:56:04|29084.42
07:56:05|29084.43
07:56:06|29084.43
07:56:07|29084.42
07:56:07|29084.42
07:56:09|29084.42
07:56:09|29084.43
07:56:11|29084.43
07:56:12|29084.43
07:56:13|29084.42
07:56:14|29084.42
07:56:15|29084.42
07:56:16|29084.43
07:56:17|29084.43
07:56:18|29084.43
07:56:19|29084.43
07:56:20|29084.42
07:56:21|29084.43
07:56:22|29084.43
07:56:24|29084.42
07:56:24|29084.42
07:56:25|29084.42
07:56:26|29084.42
07:56:27|29084.42
07:56:28|29084.42
07:56:29|29084.42
07:56:30|29084.42
07:56:31|29084.42
07:56:33|29084.43
07:56:34|29084.43
07:56:36|29084.43
07:56:36|29084.43
07:56:37|29084.42
07:56:38|29084.42
07:56:39|29084.42
07:56:40|29084.42
07:56:41|29084.43
07:56:42|29084.42
07:56:43|29084.43
07:56:45|29084.43
07:56:45|29084.43
07:56:46|29084.42
07:56:47|29084.42
07:56:48|29084.43
07:56:49|29084.43
07:56:50|29084.43
07:56:51|29084.42
07:56:53|29084.42
07:56:53|29084.43
07:56:55|29084.42
07:56:55|29069.52
07:56:57|29066.57
07:56:57|29066.57
07:56:59|29066.56
07:57:00|29066.57
07:57:00|29068.05
07:57:02|29068.05
07:57:03|29068.05
07:57:04|29068.05
07:57:05|29068.05
07:57:06|29068.05
07:57:06|29068.05
07:57:08|29068.05
07:57:09|29068.05
07:57:10|29068.86
07:57:10|29068.86
07:57:12|29068.86
07:57:13|29070.
07:57:14|29076.6
07:57:15|29080.
07:57:16|29066.33
07:57:17|29062.38
07:57:18|29061.51
07:57:19|29061.51
07:57:20|29061.51
07:57:21|29061.5
07:57:22|29058.44
07:57:23|29058.44
07:57:24|29058.44
07:57:25|29058.44
07:57:26|29063.92
07:57:27|29063.91
07:57:28|29063.92
07:57:29|29063.92
07:57:30|29063.92
07:57:31|29063.92
07:57:32|29063.92
07:57:34|29063.92
07:57:35|29063.91
07:57:35|29063.91
07:57:37|29063.92
07:57:38|29063.92
07:57:39|29063.92
07:57:40|29063.92
07:57:41|29063.92
07:57:42|29064.
07:57:43|29064.
07:57:44|29064.98
07:57:45|29068.64
07:57:46|29069.86
07:57:47|29071.25
07:57:48|29075.89
07:57:49|29075.89
07:57:50|29075.9
07:57:51|29075.9
07:57:52|29054.16
07:57:53|29054.16
07:57:54|29054.16
07:57:55|29048.54
07:57:56|29048.28
07:57:57|29048.29
07:57:58|29048.28
07:57:59|29048.28
07:58:00|29048.28
07:58:01|29048.29
07:58:02|29048.29
07:58:03|29048.29
07:58:04|29048.28
07:58:05|29048.29
07:58:06|29048.28
07:58:07|29048.29
07:58:08|29051.28
07:58:09|29051.29
07:58:10|29051.29
07:58:11|29051.32
07:58:12|29051.32
07:58:13|29053.38
07:58:14|29053.38
07:58:15|29054.46
07:58:16|29054.74
07:58:17|29054.81
07:58:18|29054.82
07:58:19|29054.82
07:58:20|29053.44
07:58:21|29053.44
07:58:22|29053.34
07:58:23|29053.34
07:58:24|29051.89
07:58:25|29051.89
07:58:26|29051.89
07:58:27|29051.89
07:58:28|29051.9
07:58:29|29051.9
07:58:30|29051.89
07:58:31|29051.9
07:58:32|29051.89
07:58:33|29051.9
07:58:34|29051.9
07:58:36|29051.9
07:58:37|29051.9
07:58:38|29051.9
07:58:39|29051.9
07:58:40|29051.89
07:58:41|29053.84
07:58:42|29054.63
07:58:43|29055.58
07:58:44|29055.58
07:58:45|29055.59
07:58:47|29055.58
07:58:47|29055.58
07:58:48|29055.58
07:58:49|29055.97
07:58:50|29056.14
07:58:51|29056.14
07:58:52|29056.13
07:58:53|29056.13
07:58:54|29056.13
07:58:55|29056.13
07:58:57|29056.14
07:58:57|29056.13
07:58:59|29056.14
07:58:59|29056.14
07:59:01|29056.13
07:59:01|29055.58
07:59:03|29051.85
07:59:03|29051.84
07:59:05|29051.84
07:59:05|29051.85
07:59:07|29051.85
07:59:07|29051.85
07:59:08|29051.85
07:59:10|29051.84
07:59:10|29051.84
07:59:11|29051.84
07:59:12|29051.84
07:59:13|29051.85
07:59:15|29051.85
07:59:15|29051.84
07:59:16|29051.85
07:59:18|29055.95
07:59:18|29055.95
07:59:19|29055.96
07:59:21|29055.95
07:59:22|29055.95
07:59:22|29055.96
07:59:24|29055.95
07:59:25|29055.95
07:59:26|29055.16
07:59:27|29055.16
07:59:28|29055.16
07:59:29|29055.16
07:59:29|29055.16
07:59:30|29055.17
07:59:32|29055.17
07:59:33|29055.17
07:59:34|29055.17
07:59:35|29055.17
07:59:36|29055.17
07:59:37|29055.52
07:59:38|29055.53
07:59:39|29055.52
07:59:40|29055.53
07:59:41|29055.52
07:59:42|29055.52
07:59:43|29055.52
07:59:44|29055.52
07:59:45|29055.53
07:59:46|29055.53
07:59:47|29057.88
07:59:49|29058.33
07:59:49|29058.32
07:59:51|29058.32
07:59:51|29058.33
07:59:53|29058.32
07:59:53|29058.33
07:59:55|29058.33
07:59:56|29058.32
07:59:57|29062.3
07:59:58|29062.3
07:59:58|29062.3
08:00:00|29062.29
08:00:00|29062.3
08:00:02|29062.3
08:00:02|29062.29
08:00:03|29063.
08:00:05|29063.
08:00:05|29063.
08:00:06|29063.
08:00:07|29063.01
08:00:08|29063.01
08:00:09|29063.
08:00:11|29063.01
08:00:11|29063.01
08:00:12|29063.01
08:00:13|29063.01
08:00:14|29063.01
08:00:15|29063.
08:00:16|29063.
08:00:17|29063.01
08:00:18|29063.
08:00:20|29053.62
08:00:20|29053.62
08:00:22|29053.61
08:00:23|29053.61
08:00:24|29058.56
08:00:25|29058.55
08:00:26|29058.55
08:00:27|29058.55
08:00:28|29058.55
08:00:29|29058.56
08:00:30|29058.56
08:00:30|29058.56
08:00:31|29058.56
08:00:32|29058.56
08:00:34|29058.56
08:00:35|29058.56
08:00:36|29058.55
08:00:37|29058.55
08:00:38|29058.55
08:00:39|29058.56
08:00:40|29058.56
08:00:41|29058.56
08:00:42|29058.56
08:00:43|29058.55
08:00:44|29058.55
08:00:45|29058.55
08:00:46|29058.56
08:00:47|29058.56
08:00:48|29058.55
08:00:49|29058.55
08:00:50|29058.55
08:00:51|29058.56
08:00:52|29061.13
08:00:53|29061.12
08:00:54|29061.12
08:00:55|29061.13
08:00:56|29061.13
08:00:57|29061.12
08:00:58|29061.12
08:00:59|29061.12
08:01:00|29061.12
08:01:02|29061.12
08:01:02|29061.13
08:01:03|29061.13
08:01:04|29061.12
08:01:05|29061.12
08:01:06|29061.13
08:01:07|29061.12
08:01:08|29061.12
08:01:09|29061.12
08:01:10|29061.12
08:01:12|29061.13
08:01:12|29061.12
08:01:13|29058.76
08:01:14|29058.77
08:01:15|29058.77
08:01:16|29058.76
08:01:17|29058.77
08:01:18|29058.77
08:01:20|29058.76
08:01:20|29058.76
08:01:22|29058.77
08:01:23|29058.77
08:01:24|29058.76
08:01:25|29058.77
08:01:26|29058.77
08:01:27|29058.77
08:01:28|29067.58
08:01:29|29067.57
08:01:30|29067.57
08:01:31|29067.58
08:01:32|29067.58
08:01:33|29067.58
08:01:34|29067.58
08:01:35|29067.58
08:01:36|29067.58
08:01:37|29070.89
08:01:39|29070.98
08:01:40|29070.99
08:01:40|29070.99
08:01:41|29070.99
08:01:43|29071.07
08:01:44|29071.07
08:01:45|29071.08
08:01:46|29072.
08:01:47|29072.22
08:01:48|29077.83
08:01:49|29077.83
08:01:50|29077.83
08:01:51|29077.84
08:01:52|29077.83
08:01:53|29077.84
08:01:54|29075.58
08:01:55|29075.58
08:01:56|29075.58
08:01:57|29074.7
08:01:58|29074.65
08:01:59|29074.55
08:02:00|29074.55
08:02:01|29074.56
08:02:02|29066.91
08:02:03|29066.9
08:02:04|29066.9
08:02:05|29066.91
08:02:07|29066.91
08:02:07|29066.91
08:02:08|29066.91
08:02:09|29066.91
08:02:11|29066.92
08:02:11|29066.92
08:02:13|29066.91
08:02:13|29066.92
08:02:15|29066.92
08:02:15|29066.92
08:02:16|29066.92
08:02:18|29066.92
08:02:18|29066.91
08:02:19|29066.92
08:02:20|29066.92
08:02:21|29066.91
08:02:23|29066.92
08:02:23|29066.92
08:02:25|29066.92
08:02:25|29066.91
08:02:27|29066.92
08:02:27|29066.92
08:02:28|29066.92
08:02:29|29066.91
08:02:30|29066.92
08:02:31|29066.92
08:02:32|29066.91
08:02:33|29066.92
08:02:35|29066.92
08:02:35|29066.92
08:02:36|29066.92
08:02:37|29066.92
08:02:39|29066.92
08:02:40|29066.92
08:02:41|29066.92
08:02:42|29066.92
08:02:43|29066.92
08:02:44|29066.92
08:02:45|29065.47
08:02:46|29065.47
08:02:47|29065.48
08:02:48|29065.47
08:02:49|29065.48
08:02:50|29065.47
08:02:51|29065.47
08:02:53|29065.48
08:02:54|29065.47
08:02:55|29065.48
08:02:56|29065.47
08:02:57|29065.48
08:02:57|29065.48
08:02:59|29065.48
08:03:00|29065.48
08:03:00|29065.48
08:03:02|29065.48
08:03:03|29065.48
08:03:04|29065.48
08:03:05|29065.48
08:03:06|29065.48
08:03:06|29065.49
08:03:08|29066.92
08:03:09|29066.92
08:03:10|29066.91
08:03:11|29066.92
08:03:12|29066.92
08:03:13|29066.92
08:03:14|29066.92
08:03:15|29066.92
08:03:16|29066.92
08:03:17|29066.92
08:03:18|29066.91
08:03:19|29066.91
08:03:20|29066.92
08:03:21|29066.92
08:03:22|29066.91
08:03:23|29066.91
08:03:25|29066.91
08:03:25|29066.92
08:03:26|29066.92
08:03:27|29066.91
08:03:28|29066.91
08:03:29|29066.92
08:03:30|29066.92
08:03:31|29066.92
08:03:32|29066.92
08:03:33|29066.91
08:03:34|29066.91
08:03:35|29066.91
08:03:36|29066.92
08:03:37|29066.92
08:03:38|29066.92
08:03:40|29066.92
08:03:41|29066.92
08:03:42|29066.92
08:03:44|29066.92
08:03:44|29066.92
08:03:45|29066.91
08:03:46|29066.91
08:03:48|29066.92
08:03:49|29066.92
08:03:50|29066.92
08:03:51|29066.92
08:03:52|29070.14
08:03:53|29070.15
08:03:54|29070.15
08:03:55|29070.14
08:03:57|29069.24
08:03:58|29069.24
08:03:59|29069.25
08:04:00|29069.25
08:04:01|29069.24
08:04:01|29069.25
08:04:02|29069.25
08:04:04|29069.25
08:04:05|29069.25
08:04:05|29069.19
08:04:06|29069.2
08:04:08|29069.2
08:04:09|29069.19
08:04:09|29069.2
08:04:11|29069.19
08:04:11|29069.19
08:04:13|29069.19
08:04:14|29069.19
08:04:15|29069.19
08:04:16|29069.19
08:04:17|29066.93
08:04:17|29061.3
08:04:19|29061.31
08:04:19|29058.39
08:04:21|29058.4
08:04:22|29058.39
08:04:23|29058.4
08:04:24|29058.39
08:04:25|29058.39
08:04:26|29058.39
08:04:27|29058.39
08:04:28|29058.4
08:04:29|29055.69
08:04:30|29055.68
08:04:31|29055.69
08:04:32|29051.61
08:04:33|29051.61
08:04:34|29051.61
08:04:35|29051.61
08:04:36|29051.61
08:04:37|29051.61
08:04:38|29051.61
08:04:39|29055.4
08:04:40|29055.4
08:04:42|29055.4
08:04:42|29055.39
08:04:43|29055.39
08:04:44|29055.39
08:04:45|29055.39
08:04:47|29055.39
08:04:48|29055.39
08:04:49|29055.4
08:04:50|29055.4
08:04:51|29055.39
08:04:52|29055.4
08:04:52|29055.4
08:04:54|29055.39
08:04:54|29055.39
08:04:56|29055.39
08:04:57|29055.39
08:04:58|29055.39
08:04:59|29055.39
08:05:00|29055.4
08:05:01|29055.4
08:05:03|29055.4
08:05:03|29055.39
08:05:04|29055.4
08:05:05|29055.39
08:05:06|29055.39
08:05:07|29055.4
08:05:08|29055.4
08:05:09|29055.39
08:05:10|29055.39
08:05:11|29055.39
08:05:12|29055.39
08:05:13|29055.39
08:05:14|29055.4
08:05:15|29055.39
08:05:16|29055.4
08:05:17|29055.4
08:05:18|29055.39
08:05:19|29055.4
08:05:20|29055.39
08:05:21|29055.4
08:05:22|29058.
08:05:23|29061.09
08:05:24|29061.09
08:05:25|29061.1
08:05:26|29061.1
08:05:27|29061.1
08:05:28|29061.19
08:05:29|29061.19
08:05:30|29061.19
08:05:31|29061.2
08:05:32|29061.19
08:05:33|29061.19
08:05:34|29061.19
08:05:35|29061.19
08:05:36|29061.2
08:05:37|29066.99
08:05:39|29067.
08:05:39|29067.
08:05:41|29067.
08:05:42|29066.99
08:05:43|29067.
08:05:44|29067.
08:05:45|29066.99
08:05:46|29067.
08:05:47|29067.
08:05:48|29066.99
08:05:49|29066.99
08:05:50|29066.99
08:05:51|29066.99
08:05:52|29067.
08:05:54|29066.99
08:05:55|29066.99
08:05:56|29066.99
08:05:56|29066.99
08:05:58|29066.99
08:05:58|29067.
08:05:59|29066.99
08:06:01|29066.99
08:06:01|29066.99
08:06:03|29066.99
08:06:03|29066.99
08:06:04|29067.
08:06:06|29067.
08:06:07|29067.
08:06:08|29067.
08:06:09|29067.
08:06:10|29066.99
08:06:10|29067.
08:06:12|29057.03
08:06:13|29057.03
08:06:14|29057.03
08:06:14|29057.03
08:06:16|29057.04
08:06:17|29055.08
08:06:18|29054.84
08:06:19|29054.83
08:06:20|29054.84
08:06:21|29054.83
08:06:22|29054.84
08:06:23|29054.83
08:06:24|29054.84
08:06:25|29041.43
08:06:26|29046.1
08:06:27|29046.09
08:06:28|29046.1
08:06:30|29042.32
08:06:30|29041.43
08:06:31|29041.43
08:06:32|29041.44
08:06:33|29041.44
08:06:34|29041.43
08:06:35|29041.43
08:06:36|29041.44
08:06:37|29041.44
08:06:38|29041.44
08:06:39|29041.44
08:06:41|29042.23
08:06:41|29042.31
08:06:42|29042.31
08:06:44|29042.32
08:06:45|29042.31
08:06:46|29042.32
08:06:47|29042.32
08:06:48|29042.32
08:06:49|29042.32
08:06:50|29042.32
08:06:51|29042.32
08:06:52|29042.42
08:06:54|29042.43
08:06:54|29042.43
08:06:55|29042.42
08:06:57|29042.43
08:06:57|29042.42
08:06:58|29042.42
08:06:59|29042.43
08:07:00|29042.43
08:07:01|29042.42
08:07:02|29042.43
08:07:03|29042.43
08:07:04|29042.43
08:07:05|29042.43
08:07:06|29042.43
08:07:07|29042.43
08:07:08|29042.42
08:07:09|29042.43
08:07:10|29042.42
08:07:11|29042.42
08:07:12|29042.43
08:07:14|29042.42
08:07:15|29042.43
08:07:15|29042.42
08:07:17|29042.43
08:07:17|29042.43
08:07:19|29042.43
08:07:19|29042.42
08:07:21|29042.42
08:07:21|29042.43
08:07:22|29042.42
08:07:23|29042.42
08:07:25|29042.42
08:07:26|29042.42
08:07:27|29042.42
08:07:27|29042.43
08:07:28|29042.42
08:07:29|29042.42
08:07:30|29042.42
08:07:31|29042.43
08:07:32|29042.42
08:07:33|29042.42
08:07:34|29042.43
08:07:35|29042.43
08:07:36|29042.42
08:07:38|29042.41
08:07:38|29042.41
08:07:39|29042.42
08:07:40|29041.72
08:07:42|29041.21
08:07:42|29041.22
08:07:44|29041.21
08:07:45|29041.22
08:07:47|29041.22
08:07:48|29041.22
08:07:49|29041.22
08:07:50|29041.01
08:07:50|29041.02
08:07:52|29041.
08:07:54|29041.
08:07:55|29041.01
08:07:56|29041.01
08:07:57|29041.01
08:07:57|29041.
08:07:59|29041.01
08:08:00|29041.01
08:08:02|29041.
08:08:02|29041.
08:08:03|29041.
08:08:04|29041.
08:08:05|29038.54
08:08:07|29038.53
08:08:07|29038.53
08:08:08|29038.54
08:08:10|29038.54
08:08:11|29038.
08:08:11|29037.99
08:08:13|29037.99
08:08:13|29038.
08:08:14|29037.99
08:08:15|29038.
08:08:16|29037.99
08:08:18|29037.99
08:08:18|29040.74
08:08:20|29040.74
08:08:21|29040.74
08:08:22|29040.74
08:08:22|29042.99
08:08:24|29044.76
08:08:24|29044.76
08:08:26|29044.76
08:08:26|29049.12
08:08:28|29049.98
08:08:28|29049.98
08:08:29|29049.99
08:08:30|29049.99
08:08:31|29050.
08:08:33|29049.99
08:08:33|29049.99
08:08:35|29050.
08:08:36|29050.
08:08:36|29050.05
08:08:37|29050.05
08:08:38|29050.04
08:08:40|29051.6
08:08:40|29051.6
08:08:41|29050.
08:08:42|29049.12
08:08:43|29049.11
08:08:44|29049.12
08:08:46|29049.11
08:08:47|29049.12
08:08:48|29047.13
08:08:49|29046.85
08:08:51|29043.03
08:08:51|29043.03
08:08:52|29043.02
08:08:53|29043.02
08:08:54|29043.02
08:08:55|29043.02
08:08:56|29042.59
08:08:57|29042.6
08:08:58|29042.6
08:08:59|29042.59
08:09:01|29042.59
08:09:01|29038.04
08:09:02|29038.04
08:09:04|29038.04
08:09:04|29038.04
08:09:05|29038.03
08:09:06|29038.04
08:09:07|29038.04
08:09:08|29038.03
08:09:09|29038.04
08:09:10|29038.94
08:09:11|29038.95
08:09:12|29044.24
08:09:13|29048.35
08:09:14|29048.41
08:09:15|29048.51
08:09:16|29048.53
08:09:18|29048.55
08:09:18|29048.31
08:09:19|29048.3
08:09:20|29048.3
08:09:21|29047.93
08:09:23|29047.84
08:09:23|29047.84
08:09:24|29047.85
08:09:25|29047.85
08:09:26|29046.43
08:09:27|29046.44
08:09:29|29046.43
08:09:29|29046.44
08:09:31|29046.44
08:09:31|29046.43
08:09:32|29046.44
08:09:34|29046.44
08:09:34|29046.43
08:09:35|29046.43
08:09:37|29046.44
08:09:38|29046.26
08:09:38|29046.27
08:09:39|29046.27
08:09:40|29046.27
08:09:41|29046.26
08:09:43|29046.27
08:09:44|29046.26
08:09:45|29046.27
08:09:46|29046.26
08:09:47|29046.26
08:09:48|29046.26
08:09:49|29046.26
08:09:50|29046.09
08:09:51|29045.83
08:09:52|29045.57
08:09:53|29044.16
08:09:54|29044.16
08:09:55|29044.16
08:09:56|29044.15
08:09:57|29044.15
08:09:58|29044.16
08:09:59|29040.56
08:10:00|29040.7
08:10:01|29052.49
08:10:02|29057.66
08:10:03|29058.76
08:10:04|29058.8
08:10:05|29058.85
08:10:06|29058.85
08:10:07|29058.85
08:10:08|29058.85
08:10:09|29058.86
08:10:10|29058.81
08:10:11|29055.27
08:10:12|29054.44
08:10:13|29054.45
08:10:14|29049.06
08:10:16|29049.05
08:10:16|29049.06
08:10:17|29049.05
08:10:18|29049.05
08:10:19|29049.05
08:10:20|29049.05
08:10:21|29049.06
08:10:22|29049.06
08:10:23|29049.06
08:10:24|29049.05
08:10:25|29049.05
08:10:26|29049.06
08:10:27|29048.01
08:10:28|29048.01
08:10:29|29048.01
08:10:30|29048.
08:10:31|29048.
08:10:32|29048.01
08:10:33|29048.
08:10:34|29048.
08:10:35|29048.01
08:10:36|29048.
08:10:37|29048.01
08:10:39|29045.36
08:10:39|29045.37
08:10:40|29042.84
08:10:42|29043.73
08:10:42|29044.06
08:10:43|29050.3
08:10:44|29050.3
08:10:45|29048.77
08:10:47|29048.78
08:10:50|29048.77
08:10:51|29048.78
08:10:52|29048.77
08:10:53|29042.84
08:10:54|29042.84
08:10:54|29042.84
08:10:56|29042.84
08:10:57|29042.83
08:10:57|29042.84
08:10:58|29042.84
08:11:00|29042.84
08:11:01|29042.83
08:11:01|29042.84
08:11:03|29042.83
08:11:04|29042.83
08:11:05|29042.84
08:11:06|29042.84
08:11:07|29042.84
08:11:07|29042.84
08:11:09|29042.83
08:11:09|29042.84
08:11:11|29042.84
08:11:12|29042.84
08:11:13|29042.84
08:11:14|29042.84
08:11:14|29043.91
08:11:15|29043.92
08:11:17|29043.91
08:11:17|29043.92
08:11:18|29043.92
08:11:19|29043.91
08:11:21|29043.92
08:11:22|29043.92
08:11:23|29043.91
08:11:23|29043.91
08:11:25|29043.91
08:11:25|29043.91
08:11:27|29043.9
08:11:28|29043.03
08:11:28|29042.85
08:11:29|29042.84
08:11:30|29042.84
08:11:31|29042.83
08:11:33|29042.84
08:11:34|29042.83
08:11:34|29042.83
08:11:35|29042.83
08:11:36|29042.84
08:11:38|29042.83
08:11:38|29042.83
08:11:39|29042.83
08:11:40|29042.83
08:11:42|29037.65
08:11:43|29036.32
08:11:43|29036.32
08:11:45|29036.31
08:11:45|29036.32
08:11:46|29036.31
08:11:48|29036.32
08:11:49|29036.31
08:11:50|29036.31
08:11:52|29038.7
08:11:52|29038.7
08:11:54|29038.69
08:11:55|29038.7
08:11:56|29038.69
08:11:57|29038.69
08:11:59|29038.7
08:11:59|29038.7
08:12:01|29038.7
08:12:02|29038.69
08:12:03|29038.69
08:12:04|29038.7
08:12:05|29038.7
08:12:06|29042.08
08:12:07|29042.08
08:12:07|29042.09
08:12:08|29042.08
08:12:09|29042.08
08:12:11|29042.08
08:12:12|29042.08
08:12:12|29042.08
08:12:14|29042.09
08:12:14|29042.09
08:12:16|29043.89
08:12:16|29043.88
08:12:18|29043.88
08:12:19|29043.89
08:12:20|29043.88
08:12:20|29043.89
08:12:22|29043.88
08:12:22|29043.88
08:12:23|29043.89
08:12:24|29043.88
08:12:26|29043.89
08:12:26|29043.89
08:12:27|29043.89
08:12:29|29043.88
08:12:30|29043.89
08:12:31|29043.89
08:12:31|29043.88
08:12:33|29043.88
08:12:34|29043.89
08:12:34|29043.88
08:12:35|29043.89
08:12:37|29044.37
08:12:38|29044.41
08:12:39|29045.36
08:12:40|29045.37
08:12:41|29045.37
08:12:41|29045.36
08:12:43|29045.36
08:12:44|29046.38
08:12:45|29046.39
08:12:46|29046.39
08:12:47|29046.38
08:12:48|29050.
08:12:50|29053.02
08:12:51|29053.01
08:12:51|29053.01
08:12:53|29053.04
08:12:54|29056.53
08:12:55|29056.89
08:12:56|29057.08
08:12:57|29057.09
08:12:57|29057.08
08:12:58|29058.08
08:12:59|29058.07
08:13:01|29058.08
08:13:02|29058.07
08:13:03|29058.08
08:13:04|29060.05
08:13:05|29060.05
08:13:06|29060.06
08:13:07|29060.05
08:13:08|29060.06
08:13:09|29060.06
08:13:10|29058.33
08:13:11|29058.34
08:13:12|29058.33
08:13:13|29058.33
08:13:14|29058.34
08:13:15|29058.33
08:13:16|29058.34
08:13:17|29058.33
08:13:19|29058.31
08:13:19|29056.89
08:13:20|29056.9
08:13:21|29056.9
08:13:22|29056.89
08:13:23|29056.89
08:13:24|29056.89
08:13:25|29056.89
08:13:27|29056.89
08:13:27|29056.89
08:13:28|29056.9
08:13:29|29056.89
08:13:30|29056.9
08:13:31|29056.9
08:13:33|29056.9
08:13:33|29056.89
08:13:34|29056.9
08:13:36|29056.89
08:13:36|29056.9
08:13:37|29056.89
08:13:38|29056.9
08:13:39|29056.89
08:13:41|29056.9
08:13:41|29056.9
08:13:43|29056.89
08:13:43|29056.89
08:13:44|29056.89
08:13:45|29056.9
08:13:46|29057.99
08:13:47|29058.
08:13:48|29058.31
08:13:50|29058.82
08:13:51|29061.2
08:13:53|29061.21
08:13:53|29061.21
08:13:54|29061.2
08:13:55|29061.21
08:13:56|29061.28
08:13:57|29061.34
08:13:58|29062.37
08:13:59|29062.37
08:14:00|29062.36
08:14:01|29062.36
08:14:02|29063.57
08:14:03|29063.56
08:14:05|29063.56
08:14:05|29063.56
08:14:06|29063.57
08:14:07|29063.56
08:14:08|29067.92
08:14:10|29067.92
08:14:11|29068.89
08:14:11|29073.36
08:14:13|29073.36
08:14:13|29073.37
08:14:14|29073.37
08:14:16|29073.36
08:14:17|29073.37
08:14:18|29073.37
08:14:19|29073.37
08:14:20|29073.37
08:14:21|29075.27
08:14:21|29075.28
08:14:22|29075.47
08:14:23|29077.1
08:14:24|29077.82
08:14:26|29077.93
08:14:27|29079.25
08:14:28|29079.29
08:14:29|29079.99
08:14:30|29080.73
08:14:31|29081.14
08:14:32|29081.13
08:14:33|29081.14
08:14:33|29081.14
08:14:35|29081.14
08:14:36|29081.13
08:14:37|29081.14
08:14:37|29082.17
08:14:39|29082.18
08:14:40|29082.17
08:14:40|29085.73
08:14:42|29085.73
08:14:43|29085.74
08:14:44|29085.73
08:14:45|29085.73
08:14:45|29086.48
08:14:47|29086.49
08:14:48|29086.49
08:14:49|29092.64
08:14:50|29092.65
08:14:51|29092.66
08:14:53|29092.97
08:14:54|29092.98
08:14:55|29092.97
08:14:55|29092.97
08:14:57|29092.97
08:14:58|29092.98
08:14:59|29092.98
08:15:00|29092.98
08:15:01|29092.97
08:15:01|29096.37
08:15:03|29105.75
08:15:04|29101.11
08:15:05|29101.11
08:15:06|29101.1
08:15:07|29101.1
08:15:08|29101.1
08:15:09|29101.11
08:15:10|29101.11
08:15:11|29103.47
08:15:12|29103.47
08:15:13|29103.47
08:15:14|29103.47
08:15:15|29103.48
08:15:16|29103.47
08:15:17|29113.34
08:15:18|29110.79
08:15:19|29107.96
08:15:20|29105.72
08:15:21|29105.72
08:15:22|29106.98
08:15:23|29107.05
08:15:24|29107.26
08:15:25|29107.33
08:15:26|29109.02
08:15:27|29110.25
08:15:28|29110.25
08:15:29|29110.25
08:15:30|29110.25
08:15:31|29112.34
08:15:32|29112.34
08:15:33|29109.04
08:15:34|29109.04
08:15:35|29109.04
08:15:36|29109.05
08:15:37|29109.05
08:15:38|29109.05
08:15:39|29109.04
08:15:40|29104.53
08:15:41|29104.52
08:15:42|29101.66
08:15:43|29101.65
08:15:44|29101.65
08:15:45|29101.66
08:15:46|29101.66
08:15:47|29112.
08:15:48|29111.99
08:15:49|29112.
08:15:50|29112.
08:15:51|29111.99
08:15:53|29111.99
08:15:54|29112.
08:15:54|29111.99
08:15:56|29111.99
08:15:57|29111.99
08:15:57|29111.99
08:15:58|29111.99
08:15:59|29112.
08:16:01|29111.99
08:16:02|29112.
08:16:02|29111.99
08:16:03|29112.
08:16:05|29111.99
08:16:06|29111.99
08:16:06|29112.
08:16:08|29111.99
08:16:09|29111.99
08:16:10|29112.
08:16:11|29111.99
08:16:11|29112.
08:16:13|29112.
08:16:14|29111.99
08:16:14|29111.99
08:16:16|29111.99
08:16:16|29111.99
08:16:17|29112.
08:16:19|29111.99
08:16:20|29106.01
08:16:20|29106.01
08:16:21|29106.01
08:16:23|29106.01
08:16:24|29106.01
08:16:25|29106.02
08:16:26|29106.02
08:16:27|29106.01
08:16:28|29106.02
08:16:29|29111.74
08:16:30|29111.74
08:16:31|29111.74
08:16:32|29111.74
08:16:33|29111.75
08:16:34|29111.74
08:16:35|29111.75
08:16:36|29111.99
08:16:37|29112.
08:16:38|29111.99
08:16:39|29112.
08:16:40|29111.99
08:16:41|29111.99
08:16:42|29111.99
08:16:43|29112.
08:16:44|29113.27
08:16:45|29113.27
08:16:46|29113.26
08:16:47|29113.27
08:16:48|29113.26
08:16:49|29113.26
08:16:50|29113.26
08:16:51|29113.27
08:16:52|29113.26
08:16:54|29113.26
08:16:54|29113.26
08:16:55|29113.26
08:16:56|29113.92
08:16:58|29117.35
08:16:59|29117.34
08:17:00|29117.34
08:17:01|29117.34
08:17:02|29117.34
08:17:03|29117.35
08:17:04|29117.35
08:17:05|29117.35
08:17:06|29117.34
08:17:07|29117.35
08:17:08|29117.35
08:17:09|29117.35
08:17:10|29117.34
08:17:11|29117.34
08:17:12|29117.35
08:17:13|29117.34
08:17:14|29117.34
08:17:15|29117.34
08:17:16|29117.34
08:17:17|29117.34
08:17:18|29116.79
08:17:19|29116.42
08:17:20|29115.46
08:17:21|29096.28
08:17:22|29094.86
08:17:24|29094.85
08:17:25|29094.85
08:17:26|29094.85
08:17:27|29092.57
08:17:28|29092.38
08:17:29|29092.01
08:17:30|29092.
08:17:32|29090.
08:17:32|29090.
08:17:33|29090.
08:17:35|29088.63
08:17:36|29088.64
08:17:37|29088.46
08:17:37|29088.45
08:17:38|29088.44
08:17:39|29088.45
08:17:40|29088.45
08:17:41|29086.6
08:17:42|29086.6
08:17:43|29086.6
08:17:45|29081.66
08:17:45|29081.66
08:17:46|29081.6
08:17:48|29080.7
08:17:49|29080.69
08:17:49|29080.69
08:17:51|29080.7
08:17:51|29080.69
08:17:52|29080.69
08:17:54|29080.7
08:17:55|29080.69
08:17:56|29080.7
08:17:57|29080.7
08:17:58|29083.86
08:17:59|29083.86
08:18:00|29083.86
08:18:01|29083.87
08:18:02|29083.87
08:18:03|29083.87
08:18:04|29083.87
08:18:05|29083.87
08:18:06|29083.86
08:18:07|29083.87
08:18:08|29083.86
08:18:09|29083.87
08:18:10|29083.87
08:18:11|29083.87
08:18:12|29083.86
08:18:13|29083.87
08:18:13|29083.87
08:18:15|29083.87
08:18:16|29083.86
08:18:17|29083.86
08:18:18|29083.87
08:18:19|29083.86
08:18:20|29083.87
08:18:21|29083.82
08:18:22|29083.2
08:18:23|29083.21
08:18:24|29083.21
08:18:25|29083.2
08:18:26|29083.2
08:18:27|29083.21
08:18:28|29083.2
08:18:29|29083.2
08:18:30|29083.21
08:18:31|29083.2
08:18:32|29083.21
08:18:33|29083.2
08:18:34|29083.2
08:18:35|29083.2
08:18:36|29083.21
08:18:37|29083.2
08:18:39|29083.2
08:18:39|29083.21
08:18:40|29083.21
08:18:41|29083.21
08:18:42|29083.21
08:18:43|29083.2
08:18:44|29083.21
08:18:45|29083.2
08:18:46|29083.21
08:18:47|29083.2
08:18:48|29083.2
08:18:49|29082.84
08:18:50|29082.84
08:18:51|29082.83
08:18:52|29082.42
08:18:53|29082.12
08:18:55|29082.11
08:18:56|29081.75
08:18:58|29081.65
08:18:59|29081.54
08:19:00|29081.08
08:19:01|29080.44
08:19:02|29080.08
08:19:03|29080.06
08:19:03|29080.05
08:19:05|29079.68
08:19:06|29077.35
08:19:07|29077.35
08:19:08|29077.35
08:19:09|29075.86
08:19:10|29075.86
08:19:11|29075.86
08:19:12|29075.85
08:19:13|29075.86
08:19:14|29075.85
08:19:15|29075.86
08:19:16|29075.86
08:19:17|29075.85
08:19:18|29075.86
08:19:19|29075.86
08:19:20|29075.85
08:19:21|29075.85
08:19:22|29075.86
08:19:23|29075.85
08:19:24|29075.86
08:19:25|29075.85
08:19:26|29075.85
08:19:27|29075.86
08:19:28|29075.86
08:19:30|29075.85
08:19:31|29075.86
08:19:31|29075.86
08:19:33|29084.38
08:19:34|29084.37
08:19:35|29084.38
08:19:36|29084.38
08:19:37|29084.38
08:19:38|29084.37
08:19:39|29089.4
08:19:40|29089.41
08:19:41|29089.66
08:19:42|29089.69
08:19:43|29089.69
08:19:44|29089.68
08:19:45|29089.69
08:19:46|29089.69
08:19:47|29089.69
08:19:48|29089.99
08:19:49|29090.02
08:19:50|29090.88
08:19:51|29093.31
08:19:52|29093.31
08:19:53|29093.3
08:19:55|29093.31
08:19:55|29093.31
08:19:57|29094.73
08:19:58|29095.08
08:19:59|29096.12
08:20:00|29096.85
08:20:01|29096.85
08:20:02|29096.85
08:20:03|29096.85
08:20:04|29096.85
08:20:05|29096.85
08:20:06|29096.85
08:20:07|29096.85
08:20:08|29096.84
08:20:09|29096.85
08:20:11|29096.85
08:20:11|29096.85
08:20:12|29099.48
08:20:13|29101.76
08:20:14|29101.77
08:20:15|29101.77
08:20:16|29101.76
08:20:17|29101.76
08:20:19|29101.88
08:20:19|29101.89
08:20:20|29101.89
08:20:22|29101.88
08:20:22|29101.88
08:20:24|29101.88
08:20:24|29101.04
08:20:25|29101.04
08:20:26|29101.04
08:20:27|29101.05
08:20:29|29101.04
08:20:29|29101.04
08:20:30|29101.04
08:20:31|29101.03
08:20:33|29101.04
08:20:33|29097.91
08:20:35|29096.92
08:20:36|29096.92
08:20:37|29096.92
08:20:38|29096.93
08:20:38|29096.93
08:20:39|29096.92
08:20:40|29096.93
08:20:42|29096.92
08:20:43|29100.67
08:20:44|29100.67
08:20:45|29100.67
08:20:46|29100.67
08:20:47|29100.68
08:20:48|29100.67
08:20:49|29100.67
08:20:50|29100.68
08:20:51|29100.68
08:20:52|29100.68
08:20:53|29100.67
08:20:54|29100.67
08:20:55|29100.67
08:20:56|29100.68
08:20:57|29100.67
08:20:59|29100.68
08:20:59|29100.67
08:21:01|29100.67
08:21:02|29100.68
08:21:04|29100.68
08:21:04|29100.68
08:21:05|29100.68
08:21:06|29100.67
08:21:07|29100.68
08:21:09|29100.68
08:21:09|29100.67
08:21:10|29100.67
08:21:12|29100.67
08:21:13|29100.67
08:21:13|29100.67
08:21:14|29100.67
08:21:16|29100.68
08:21:16|29100.67
08:21:17|29100.68
08:21:19|29100.68
08:21:19|29100.68
08:21:20|29100.68
08:21:22|29100.67
08:21:23|29105.2
08:21:23|29105.19
08:21:24|29105.19
08:21:25|29105.19
08:21:27|29105.19
08:21:27|29105.19
08:21:28|29105.19
08:21:30|29105.19
08:21:30|29105.19
08:21:32|29105.2
08:21:32|29105.19
08:21:34|29105.19
08:21:34|29105.19
08:21:36|29105.2
08:21:36|29105.19
08:21:38|29110.56
08:21:39|29112.49
08:21:40|29112.5
08:21:41|29112.5
08:21:42|29112.5
08:21:43|29112.5
08:21:44|29112.5
08:21:45|29112.49
08:21:46|29112.5
08:21:47|29112.49
08:21:48|29112.49
08:21:49|29112.49
08:21:50|29112.5
08:21:51|29112.5
08:21:52|29112.5
08:21:53|29112.49
08:21:54|29112.5
08:21:55|29112.5
08:21:56|29112.5
08:21:57|29112.5
08:21:59|29112.5
08:22:00|29112.5
08:22:01|29112.49
08:22:02|29112.5
08:22:03|29112.5
08:22:04|29112.49
08:22:05|29112.49
08:22:06|29112.49
08:22:07|29108.72
08:22:08|29108.72
08:22:09|29108.72
08:22:10|29108.72
08:22:11|29108.73
08:22:12|29108.72
08:22:13|29108.73
08:22:14|29108.73
08:22:15|29108.73
08:22:16|29108.72
08:22:17|29108.72
08:22:18|29108.72
08:22:19|29108.73
08:22:20|29108.72
08:22:21|29108.72
08:22:22|29108.72
08:22:24|29117.73
08:22:24|29117.74
08:22:25|29117.73
08:22:26|29117.73
08:22:27|29117.73
08:22:28|29117.74
08:22:29|29117.73
08:22:30|29117.73
08:22:31|29116.98
08:22:32|29116.65
08:22:33|29116.65
08:22:34|29116.65
08:22:36|29116.66
08:22:37|29116.65
08:22:38|29116.65
08:22:39|29116.66
08:22:40|29116.65
08:22:41|29116.65
08:22:42|29116.65
08:22:43|29116.66
08:22:43|29116.66
08:22:45|29116.65
08:22:46|29116.66
08:22:47|29116.66
08:22:47|29116.66
08:22:48|29116.66
08:22:50|29116.65
08:22:51|29116.65
08:22:51|29116.66
08:22:53|29116.66
08:22:54|29116.66
08:22:55|29116.65
08:22:55|29116.66
08:22:57|29116.66
08:22:58|29116.65
08:22:59|29116.66
08:23:01|29117.35
08:23:01|29117.35
08:23:02|29117.34
08:23:03|29117.34
08:23:04|29117.35
08:23:05|29117.35
08:23:06|29117.34
08:23:07|29117.35
08:23:08|29117.35
08:23:09|29117.35
08:23:10|29117.48
08:23:11|29117.48
08:23:12|29117.48
08:23:13|29117.49
08:23:14|29117.52
08:23:15|29117.52
08:23:16|29117.52
08:23:17|29117.52
08:23:18|29117.52
08:23:19|29117.53
08:23:20|29117.52
08:23:21|29116.04
08:23:22|29110.39
08:23:23|29110.4
08:23:24|29110.4
08:23:25|29110.4
08:23:26|29110.39
08:23:27|29110.39
08:23:28|29110.39
08:23:29|29110.4
08:23:30|29109.05
08:23:31|29109.05
08:23:32|29109.05
08:23:33|29109.05
08:23:34|29109.05
08:23:35|29109.06
08:23:37|29109.06
08:23:37|29109.06
08:23:38|29109.06
08:23:39|29109.05
08:23:40|29109.05
08:23:41|29109.05
08:23:43|29109.05
08:23:44|29109.06
08:23:44|29109.06
08:23:45|29109.06
08:23:46|29109.05
08:23:47|29109.05
08:23:48|29109.02
08:23:50|29109.02
08:23:51|29109.03
08:23:52|29109.02
08:23:52|29109.03
08:23:53|29109.02
08:23:54|29109.02
08:23:55|29109.02
08:23:57|29105.59
08:23:57|29103.84
08:23:58|29103.84
08:24:00|29103.83
08:24:01|29103.82
08:24:02|29103.69
08:24:03|29102.99
08:24:04|29102.99
08:24:05|29102.99
08:24:06|29102.99
08:24:07|29102.98
08:24:08|29102.98
08:24:09|29102.98
08:24:11|29102.99
08:24:12|29102.99
08:24:12|29102.99
08:24:13|29102.99
08:24:14|29102.99
08:24:16|29102.99
08:24:16|29102.98
08:24:17|29102.98
08:24:18|29102.99
08:24:20|29102.99
08:24:20|29102.99
08:24:22|29102.99
08:24:23|29102.99
08:24:24|29102.98
08:24:25|29103.83
08:24:26|29103.83
08:24:27|29103.84
08:24:28|29103.83
08:24:29|29103.84
08:24:30|29103.84
08:24:31|29103.84
08:24:32|29103.83
08:24:32|29103.83
08:24:34|29107.32
08:24:35|29107.33
08:24:36|29107.33
08:24:37|29107.32
08:24:38|29107.33
08:24:39|29107.33
08:24:40|29107.33
08:24:41|29107.33
08:24:42|29107.33
08:24:43|29107.32
08:24:44|29107.32
08:24:45|29107.33
08:24:46|29107.32
08:24:47|29107.33
08:24:48|29107.33
08:24:49|29107.33
08:24:50|29107.32
08:24:51|29107.33
08:24:52|29107.32
08:24:53|29107.33
08:24:54|29107.33
08:24:55|29107.32
08:24:56|29107.32
08:24:57|29107.33
08:24:58|29107.32
08:24:59|29107.33
08:25:00|29107.33
08:25:02|29107.33
08:25:02|29107.32
08:25:03|29107.33
08:25:04|29107.03
08:25:05|29107.02
08:25:06|29107.02
08:25:07|29106.42
08:25:08|29106.43
08:25:09|29105.59
08:25:10|29105.59
08:25:11|29105.58
08:25:12|29105.58
08:25:13|29105.59
08:25:14|29105.59
08:25:15|29105.59
08:25:16|29105.59
08:25:18|29105.59
08:25:18|29105.59
08:25:19|29105.58
08:25:20|29105.59
08:25:21|29105.58
08:25:22|29105.58
08:25:23|29105.58
08:25:24|29105.58
08:25:25|29105.58
08:25:26|29105.58
08:25:27|29105.59
08:25:28|29105.59
08:25:29|29105.59
08:25:30|29105.59
08:25:31|29105.59
08:25:32|29105.59
08:25:33|29105.59
08:25:34|29105.59
08:25:35|29105.58
08:25:36|29104.52
08:25:37|29104.53
08:25:38|29104.52
08:25:39|29103.11
08:25:40|29103.11
08:25:41|29103.1
08:25:42|29103.1
08:25:43|29103.1
08:25:44|29103.1
08:25:45|29103.1
08:25:46|29103.1
08:25:47|29103.1
08:25:48|29103.1
08:25:49|29103.11
08:25:50|29103.11
08:25:51|29103.11
08:25:52|29103.1
08:25:53|29103.1
08:25:54|29103.1
08:25:55|29102.31
08:25:56|29102.32
08:25:57|29102.31
08:25:58|29102.32
08:25:59|29102.32
08:26:00|29102.32
08:26:02|29102.31
08:26:03|29102.32
08:26:04|29102.32
08:26:05|29102.31
08:26:07|29102.31
08:26:08|29102.31
08:26:08|29102.31
08:26:10|29102.31
08:26:11|29102.31
08:26:12|29102.31
08:26:13|29102.32
08:26:13|29097.42
08:26:15|29097.42
08:26:16|29097.41
08:26:17|29097.41
08:26:18|29097.41
08:26:19|29097.41
08:26:20|29097.42
08:26:21|29097.41
08:26:22|29097.25
08:26:23|29097.25
08:26:24|29097.24
08:26:25|29097.25
08:26:26|29097.24
08:26:27|29097.25
08:26:28|29097.25
08:26:29|29097.25
08:26:30|29097.25
08:26:31|29097.24
08:26:32|29097.25
08:26:33|29097.24
08:26:34|29097.24
08:26:35|29097.24
08:26:36|29097.25
08:26:37|29097.24
08:26:38|29097.25
08:26:40|29097.24
08:26:40|29097.24
08:26:41|29097.24
08:26:43|29097.25
08:26:43|29097.25
08:26:44|29097.25
08:26:45|29097.24
08:26:47|29097.25
08:26:47|29097.24
08:26:49|29097.25
08:26:50|29097.25
08:26:50|29097.25
08:26:52|29097.24
08:26:52|29097.25
08:26:53|29097.24
08:26:54|29097.24
08:26:56|29097.25
08:26:56|29097.24
08:26:58|29097.24
08:26:59|29097.25
08:26:59|29101.6
08:27:00|29101.6
08:27:01|29101.61
08:27:03|29101.61
08:27:04|29101.61
08:27:05|29101.61
08:27:07|29101.61
08:27:07|29097.7
08:27:08|29097.7
08:27:10|29097.7
08:27:11|29097.71
08:27:12|29097.7
08:27:13|29097.71
08:27:14|29097.7
08:27:15|29097.71
08:27:15|29097.7
08:27:17|29097.7
08:27:18|29097.71
08:27:19|29097.7
08:27:20|29097.7
08:27:21|29096.85
08:27:22|29096.17
08:27:23|29096.08
08:27:24|29096.07
08:27:25|29085.01
08:27:26|29084.96
08:27:28|29084.96
08:27:28|29084.96
08:27:29|29083.19
08:27:30|29083.19
08:27:31|29083.2
08:27:32|29083.19
08:27:33|29083.19
08:27:34|29083.19
08:27:35|29083.19
08:27:36|29083.19
08:27:37|29083.19
08:27:38|29083.2
08:27:39|29083.2
08:27:40|29083.19
08:27:41|29083.2
08:27:42|29085.39
08:27:43|29085.62
08:27:44|29085.62
08:27:45|29085.62
08:27:46|29085.61
08:27:47|29085.61
08:27:48|29085.62
08:27:50|29085.62
08:27:50|29085.61
08:27:51|29085.61
08:27:52|29085.61
08:27:53|29085.62
08:27:54|29085.61
08:27:55|29085.62
08:27:56|29085.62
08:27:57|29085.61
08:27:58|29085.61
08:27:59|29085.61
08:28:00|29085.62
08:28:01|29085.61
08:28:02|29085.62
08:28:04|29085.61
08:28:05|29085.61
08:28:06|29085.62
08:28:07|29085.61
08:28:08|29085.61
08:28:09|29085.62
08:28:10|29085.61
08:28:11|29085.61
08:28:13|29085.61
08:28:14|29085.61
08:28:15|29085.62
08:28:16|29085.62
08:28:17|29085.62
08:28:18|29085.61
08:28:19|29085.61
08:28:20|29085.61
08:28:21|29085.61
08:28:22|29085.61
08:28:23|29085.62
08:28:24|29085.62
08:28:25|29085.61
08:28:27|29085.61
08:28:27|29085.61
08:28:28|29085.61
08:28:29|29085.62
08:28:30|29085.62
08:28:31|29085.62
08:28:32|29085.61
08:28:33|29085.61
08:28:34|29085.61
08:28:35|29085.61
08:28:36|29085.62
08:28:37|29085.62
08:28:38|29085.61
08:28:39|29085.62
08:28:40|29085.61
08:28:41|29085.62
08:28:42|29085.62
08:28:43|29085.61
08:28:44|29085.62
08:28:45|29085.61
08:28:47|29085.61
08:28:48|29085.61
08:28:49|29085.62
08:28:49|29085.62
08:28:51|29085.62
08:28:51|29085.61
08:28:53|29085.61
08:28:53|29085.62
08:28:55|29085.62
08:28:55|29085.61
08:28:56|29085.61
08:28:57|29085.61
08:28:58|29085.62
08:29:00|29085.61
08:29:00|29085.61
08:29:01|29085.62
08:29:02|29097.52
08:29:04|29103.1
08:29:04|29103.13
08:29:06|29103.54
08:29:07|29103.74
08:29:08|29103.82
08:29:09|29103.83
08:29:11|29104.96
08:29:12|29104.99
08:29:12|29106.65
08:29:13|29109.41
08:29:14|29109.43
08:29:15|29109.55
08:29:16|29109.55
08:29:17|29109.64
08:29:18|29109.99
08:29:19|29111.88
08:29:20|29113.57
08:29:22|29113.59
08:29:22|29113.6
08:29:23|29113.63
08:29:24|29113.68
08:29:25|29113.72
08:29:26|29113.72
08:29:27|29113.72
08:29:29|29113.72
08:29:30|29113.72
08:29:31|29113.73
08:29:32|29113.73
08:29:33|29113.72
08:29:34|29113.73
08:29:35|29113.73
08:29:36|29113.72
08:29:36|29113.73
08:29:38|29113.72
08:29:39|29113.73
08:29:39|29113.72
08:29:41|29113.72
08:29:42|29113.72
08:29:43|29113.73
08:29:44|29113.72
08:29:45|29113.72
08:29:45|29113.73
08:29:47|29113.73
08:29:48|29113.72
08:29:49|29113.73
08:29:50|29113.72
08:29:51|29113.72
08:29:52|29113.72
08:29:53|29113.73
08:29:54|29113.73
08:29:55|29113.72
08:29:56|29113.73
08:29:57|29113.72
08:29:58|29113.72
08:29:59|29113.73
08:30:00|29113.73
08:30:02|29113.72
08:30:02|29113.73
08:30:04|29113.72
08:30:05|29113.72
08:30:06|29113.73
08:30:07|29113.72
08:30:08|29110.49
08:30:09|29110.5
08:30:10|29110.49
08:30:11|29110.5
08:30:12|29110.49
08:30:13|29110.5
08:30:14|29110.37
08:30:15|29110.
08:30:16|29110.01
08:30:17|29110.
08:30:18|29110.01
08:30:19|29110.01
08:30:20|29109.8
08:30:21|29109.55
08:30:22|29109.55
08:30:23|29109.56
08:30:24|29109.55
08:30:25|29109.56
08:30:26|29109.55
08:30:28|29109.56
08:30:28|29109.56
08:30:29|29109.46
08:30:30|29109.43
08:30:31|29109.37
08:30:32|29109.37
08:30:33|29109.36
08:30:34|29109.37
08:30:35|29109.36
08:30:36|29109.36
08:30:37|29109.36
08:30:39|29109.36
08:30:39|29109.36
08:30:41|29109.37
08:30:42|29109.36
08:30:43|29109.36
08:30:43|29104.99
08:30:45|29104.75
08:30:45|29104.75
08:30:47|29104.75
08:30:47|29104.75
08:30:49|29104.75
08:30:50|29104.76
08:30:51|29104.76
08:30:52|29104.75
08:30:53|29104.75
08:30:54|29104.75
08:30:55|29104.67
08:30:56|29104.65
08:30:57|29104.2
08:30:58|29100.07
08:30:59|29100.06
08:31:00|29100.07
08:31:01|29100.06
08:31:02|29100.06
08:31:03|29100.06
08:31:04|29100.07
08:31:05|29100.07
08:31:06|29100.06
08:31:08|29100.07
08:31:08|29100.07
08:31:09|29100.07
08:31:10|29100.06
08:31:12|29100.06
08:31:13|29100.05
08:31:14|29100.
08:31:14|29100.01
08:31:16|29100.
08:31:17|29100.01
08:31:17|29100.01
08:31:18|29100.01
08:31:20|29100.01
08:31:22|29100.01
08:31:23|29100.01
08:31:23|29100.01
08:31:25|29100.01
08:31:25|29100.01
08:31:26|29100.
08:31:27|29100.
08:31:29|29100.01
08:31:30|29100.
08:31:30|29100.
08:31:32|29100.01
08:31:33|29100.01
08:31:33|29100.
08:31:34|29100.
08:31:35|29100.01
08:31:36|29100.01
08:31:37|29100.
08:31:38|29100.
08:31:40|29100.
08:31:41|29100.
08:31:41|29100.01
08:31:42|29100.01
08:31:44|29100.01
08:31:44|29100.
08:31:46|29100.01
08:31:46|29096.83
08:31:47|29096.72
08:31:49|29096.72
08:31:50|29096.72
08:31:50|29096.73
08:31:51|29096.72
08:31:53|29096.71
08:31:54|29096.71
08:31:54|29096.71
08:31:56|29096.71
08:31:56|29096.72
08:31:57|29096.72
08:31:58|29096.71
08:32:00|29096.71
08:32:00|29096.71
08:32:02|29096.71
08:32:03|29096.72
08:32:03|29096.72
08:32:05|29096.72
08:32:06|29096.72
08:32:07|29096.71
08:32:08|29096.72
08:32:10|29096.72
08:32:10|29096.72
08:32:11|29096.72
08:32:12|29100.
08:32:13|29102.76
08:32:14|29102.89
08:32:15|29102.89
08:32:16|29104.55
08:32:17|29104.55
08:32:18|29104.55
08:32:19|29104.56
08:32:20|29104.56
08:32:21|29104.55
08:32:22|29104.55
08:32:24|29104.56
08:32:25|29104.56
08:32:26|29104.58
08:32:27|29104.58
08:32:28|29104.58
08:32:29|29104.59
08:32:30|29104.58
08:32:31|29104.59
08:32:32|29104.59
08:32:33|29104.59
08:32:34|29104.58
08:32:35|29104.58
08:32:36|29104.59
08:32:37|29104.58
08:32:38|29104.59
08:32:39|29104.58
08:32:40|29104.59
08:32:41|29104.58
08:32:42|29104.58
08:32:43|29104.58
08:32:45|29104.59
08:32:45|29104.59
08:32:46|29104.59
08:32:47|29104.59
08:32:48|29104.59
08:32:50|29104.59
08:32:50|29104.59
08:32:51|29104.61
08:32:52|29104.75
08:32:53|29104.78
08:32:55|29104.94
08:32:55|29105.35
08:32:56|29105.41
08:32:57|29105.49
08:32:59|29105.49
08:33:00|29105.49
08:33:01|29106.16
08:33:02|29106.2
08:33:03|29106.19
08:33:04|29106.27
08:33:04|29106.28
08:33:06|29106.27
08:33:07|29106.27
08:33:08|29106.27
08:33:09|29106.27
08:33:11|29106.27
08:33:11|29106.27
08:33:13|29106.28
08:33:13|29106.27
08:33:15|29106.28
08:33:16|29106.27
08:33:17|29106.28
08:33:18|29106.27
08:33:18|29106.28
08:33:19|29104.88
08:33:20|29103.31
08:33:21|29103.3
08:33:23|29103.3
08:33:24|29103.3
08:33:25|29103.31
08:33:26|29103.31
08:33:27|29103.3
08:33:27|29103.3
08:33:28|29103.3
08:33:29|29103.3
08:33:31|29103.3
08:33:32|29103.3
08:33:33|29103.3
08:33:34|29103.3
08:33:35|29103.3
08:33:36|29103.31
08:33:37|29103.31
08:33:38|29103.31
08:33:39|29103.31
08:33:40|29103.31
08:33:41|29103.31
08:33:41|29103.31
08:33:43|29103.3
08:33:44|29103.3
08:33:45|29103.31
08:33:45|29103.3
08:33:46|29103.3
08:33:48|29103.31
08:33:49|29103.3
08:33:49|29103.3
08:33:51|29103.3
08:33:51|29103.3
08:33:53|29103.31
08:33:54|29103.3
08:33:55|29103.3
08:33:56|29103.3
08:33:57|29103.3
08:33:58|29103.3
08:33:59|29103.31
08:34:00|29103.3
08:34:01|29103.02
08:34:02|29103.02
08:34:03|29101.91
08:34:04|29101.91
08:34:05|29101.91
08:34:06|29101.66
08:34:06|29101.65
08:34:08|29101.66
08:34:08|29101.65
08:34:10|29101.57
08:34:12|29101.58
08:34:13|29101.58
08:34:14|29101.58
08:34:15|29101.57
08:34:15|29101.4
08:34:17|29101.4
08:34:18|29101.39
08:34:19|29101.39
08:34:20|29101.39
08:34:21|29101.37
08:34:21|29101.36
08:34:23|29101.36
08:34:24|29101.37
08:34:25|29101.36
08:34:26|29101.37
08:34:27|29101.36
08:34:28|29101.36
08:34:28|29101.37
08:34:30|29101.37
08:34:31|29101.36
08:34:31|29101.36
08:34:33|29101.37
08:34:34|29101.36
08:34:34|29101.36
08:34:35|29101.36
08:34:37|29101.37
08:34:37|29101.36
08:34:39|29101.36
08:34:40|29101.36
08:34:41|29101.21
08:34:42|29101.22
08:34:43|29101.22
08:34:44|29101.21
08:34:45|29101.21
08:34:45|29101.21
08:34:47|29101.21
08:34:48|29101.21
08:34:49|29101.21
08:34:49|29101.21
08:34:51|29101.21
08:34:52|29101.21
08:34:53|29101.21
08:34:54|29101.21
08:34:55|29101.21
08:34:56|29101.21
08:34:57|29101.21
08:34:58|29101.22
08:34:59|29101.21
08:34:59|29101.22
08:35:01|29101.21
08:35:02|29101.22
08:35:03|29101.21
08:35:04|29101.21
08:35:04|29101.21
08:35:06|29101.21
08:35:07|29101.21
08:35:08|29101.22
08:35:08|29101.22
08:35:10|29101.21
08:35:11|29101.21
08:35:13|29101.21
08:35:14|29101.21
08:35:15|29101.22
08:35:16|29101.22
08:35:17|29101.22
08:35:18|29101.21
08:35:19|29101.22
08:35:20|29101.21
08:35:21|29101.22
08:35:22|29101.22
08:35:23|29101.21
08:35:24|29101.21
08:35:25|29101.21
08:35:26|29101.22
08:35:27|29101.22
08:35:28|29101.22
08:35:29|29101.22
08:35:30|29107.25
08:35:31|29107.26
08:35:32|29107.26
08:35:33|29107.25
08:35:33|29107.26
08:35:35|29107.26
08:35:36|29107.25
08:35:37|29107.25
08:35:38|29107.26
08:35:39|29107.26
08:35:40|29107.26
08:35:41|29107.26
08:35:42|29107.25
08:35:43|29107.25
08:35:44|29107.26
08:35:45|29107.25
08:35:45|29107.25
08:35:47|29107.26
08:35:48|29107.26
08:35:49|29107.26
08:35:49|29107.25
08:35:51|29107.25
08:35:51|29107.25
08:35:53|29107.25
08:35:54|29107.25
08:35:55|29107.26
08:35:56|29107.25
08:35:57|29107.25
08:35:58|29107.25
08:35:59|29107.26
08:36:00|29104.67
08:36:00|29103.01
08:36:01|29103.02
08:36:03|29103.01
08:36:03|29103.02
08:36:04|29103.02
08:36:06|29103.01
08:36:07|29103.01
08:36:08|29103.01
08:36:09|29103.01
08:36:10|29103.02
08:36:11|29103.02
08:36:12|29103.01
08:36:14|29103.01
08:36:15|29103.01
08:36:16|29103.02
08:36:17|29103.02
08:36:18|29103.02
08:36:19|29103.02
08:36:20|29103.01
08:36:21|29098.97
08:36:22|29098.93
08:36:23|29098.91
08:36:24|29098.92
08:36:25|29098.92
08:36:26|29098.91
08:36:27|29098.9
08:36:28|29098.89
08:36:29|29098.9
08:36:30|29098.89
08:36:31|29093.64
08:36:32|29091.56
08:36:33|29091.56
08:36:34|29091.57
08:36:35|29091.54
08:36:36|29091.07
08:36:37|29091.07
08:36:38|29091.07
08:36:39|29091.07
08:36:40|29091.07
08:36:41|29091.07
08:36:42|29091.08
08:36:43|29091.07
08:36:44|29091.07
08:36:45|29091.07
08:36:46|29091.08
08:36:47|29091.07
08:36:48|29091.07
08:36:49|29091.07
08:36:50|29091.08
08:36:51|29091.07
08:36:52|29091.07
08:36:53|29091.07
08:36:54|29091.07
08:36:55|29091.07
08:36:56|29091.07
08:36:57|29091.08
08:36:58|29091.07
08:36:59|29091.07
08:37:00|29091.07
08:37:01|29091.07
08:37:02|29091.07
08:37:03|29091.07
08:37:04|29091.08
08:37:06|29091.04
08:37:06|29090.99
08:37:07|29090.99
08:37:08|29090.99
08:37:09|29091.
08:37:11|29090.91
08:37:12|29090.9
08:37:13|29090.79
08:37:14|29090.79
08:37:15|29090.78
08:37:16|29090.79
08:37:17|29090.79
08:37:18|29090.78
08:37:19|29090.78
08:37:21|29090.79
08:37:22|29090.79
08:37:22|29090.55
08:37:24|29089.65
08:37:25|29089.56
08:37:26|29089.13
08:37:27|29089.13
08:37:28|29089.12
08:37:29|29089.13
08:37:30|29089.13
08:37:31|29089.13
08:37:31|29089.12
08:37:33|29089.12
08:37:34|29089.12
08:37:35|29089.12
08:37:35|29089.13
08:37:37|29089.13
08:37:38|29089.12
08:37:38|29089.13
08:37:39|29089.13
08:37:41|29089.13
08:37:42|29089.13
08:37:43|29089.12
08:37:43|29089.12
08:37:44|29089.13
08:37:45|29089.13
08:37:46|29089.13
08:37:47|29089.12
08:37:48|29089.13
08:37:49|29089.13
08:37:50|29086.76
08:37:52|29086.38
08:37:52|29086.38
08:37:53|29084.41
08:37:54|29083.52
08:37:55|29081.02
08:37:56|29081.02
08:37:58|29081.02
08:37:58|29081.02
08:37:59|29080.03
08:38:00|29080.02
08:38:01|29080.01
08:38:02|29080.
08:38:03|29080.01
08:38:04|29079.03
08:38:05|29075.52
08:38:06|29075.51
08:38:07|29075.51
08:38:09|29075.51
08:38:09|29075.52
08:38:10|29075.51
08:38:11|29074.49
08:38:12|29074.5
08:38:14|29074.31
08:38:16|29072.06
08:38:17|29072.05
08:38:18|29072.04
08:38:18|29072.04
08:38:20|29072.05
08:38:21|29071.78
08:38:22|29071.77
08:38:23|29071.1
08:38:24|29071.09
08:38:25|29071.1
08:38:26|29071.09
08:38:27|29071.09
08:38:28|29071.1
08:38:29|29071.09
08:38:30|29071.09
08:38:31|29071.06
08:38:32|29071.07
08:38:33|29071.07
08:38:34|29071.06
08:38:35|29071.07
08:38:36|29070.93
08:38:37|29070.92
08:38:38|29070.92
08:38:39|29070.92
08:38:40|29070.93
08:38:41|29070.92
08:38:43|29070.93
08:38:43|29070.92
08:38:44|29070.93
08:38:45|29074.42
08:38:46|29074.48
08:38:47|29074.48
08:38:49|29074.48
08:38:50|29074.49
08:38:51|29074.48
08:38:52|29074.48
08:38:52|29074.49
08:38:53|29074.49
08:38:54|29074.49
08:38:55|29074.49
08:38:57|29074.48
08:38:58|29074.49
08:38:59|29074.49
08:38:59|29074.48
08:39:01|29074.48
08:39:01|29074.49
08:39:02|29074.48
08:39:03|29074.48
08:39:04|29074.48
08:39:05|29074.49
08:39:07|29074.49
08:39:07|29074.48
08:39:08|29074.48
08:39:09|29074.48
08:39:11|29074.48
08:39:12|29074.48
08:39:12|29074.48
08:39:13|29074.48
08:39:15|29074.48
08:39:16|29074.49
08:39:18|29074.48
08:39:18|29074.48
08:39:19|29074.48
08:39:21|29074.49
08:39:22|29074.48
08:39:23|29074.49
08:39:24|29074.48
08:39:25|29074.49
08:39:26|29078.38
08:39:27|29078.38
08:39:28|29078.38
08:39:29|29078.38
08:39:30|29078.38
08:39:31|29078.37
08:39:32|29078.38
08:39:33|29081.46
08:39:34|29081.53
08:39:35|29082.62
08:39:36|29083.03
08:39:37|29084.64
08:39:38|29084.83
08:39:39|29084.83
08:39:40|29084.83
08:39:41|29084.83
08:39:43|29084.82
08:39:44|29084.83
08:39:45|29084.83
08:39:46|29084.83
08:39:46|29084.82
08:39:48|29084.82
08:39:49|29084.82
08:39:50|29078.88
08:39:50|29078.88
08:39:52|29078.87
08:39:53|29078.87
08:39:54|29078.88
08:39:55|29078.87
08:39:56|29078.87
08:39:56|29078.88
08:39:58|29078.88
08:39:59|29078.87
08:39:59|29078.88
08:40:01|29078.88
08:40:02|29078.87
08:40:03|29078.88
08:40:04|29078.87
08:40:05|29078.88
08:40:06|29078.87
08:40:07|29078.87
08:40:07|29078.87
08:40:09|29078.87
08:40:10|29078.87
08:40:11|29078.87
08:40:12|29078.87
08:40:12|29078.88
08:40:13|29078.87
08:40:15|29078.88
08:40:16|29078.88
08:40:18|29078.88
08:40:18|29078.88
08:40:19|29083.21
08:40:20|29083.6
08:40:22|29083.81
08:40:23|29083.81
08:40:23|29083.81
08:40:24|29083.81
08:40:25|29083.81
08:40:27|29083.81
08:40:28|29083.8
08:40:29|29083.8
08:40:30|29083.8
08:40:31|29083.8
08:40:32|29083.81
08:40:33|29083.81
08:40:34|29083.82
08:40:34|29083.82
08:40:35|29083.92
08:40:37|29083.91
08:40:38|29083.92
08:40:39|29083.92
08:40:40|29083.92
08:40:41|29083.91
08:40:42|29083.92
08:40:43|29083.92
08:40:44|29083.92
08:40:45|29083.96
08:40:46|29084.22
08:40:47|29084.23
08:40:48|29084.93
08:40:49|29085.
08:40:50|29085.
08:40:51|29085.
08:40:52|29085.
08:40:53|29085.
08:40:54|29084.99
08:40:55|29085.
08:40:56|29085.
08:40:57|29084.99
08:40:58|29085.
08:40:59|29085.
08:41:00|29084.99
08:41:01|29084.99
08:41:02|29085.
08:41:03|29085.
08:41:04|29085.
08:41:05|29084.99
08:41:06|29085.
08:41:07|29085.01
08:41:08|29085.08
08:41:09|29085.37
08:41:10|29085.37
08:41:11|29085.38
08:41:12|29085.56
08:41:14|29085.56
08:41:14|29085.56
08:41:15|29085.56
08:41:17|29086.18
08:41:18|29086.89
08:41:19|29086.88
08:41:20|29086.92
08:41:21|29086.92
08:41:21|29086.93
08:41:23|29087.03
08:41:25|29087.03
08:41:25|29087.3
08:41:26|29087.3
08:41:27|29087.3
08:41:28|29087.29
08:41:29|29087.37
08:41:30|29087.38
08:41:31|29087.42
08:41:32|29087.41
08:41:33|29087.46
08:41:34|29087.82
08:41:35|29087.9
08:41:36|29087.9
08:41:37|29087.9
08:41:38|29087.92
08:41:39|29087.92
08:41:40|29087.92
08:41:41|29087.92
08:41:42|29087.92
08:41:43|29087.92
08:41:44|29087.92
08:41:45|29090.07
08:41:46|29090.77
08:41:47|29090.83
08:41:48|29091.89
08:41:49|29091.9
08:41:50|29091.9
08:41:51|29091.9
08:41:52|29091.89
08:41:53|29090.35
08:41:54|29090.35
08:41:55|29090.35
08:41:56|29090.36
08:41:57|29090.35
08:41:58|29090.36
08:41:59|29090.35
08:42:00|29090.36
08:42:02|29090.36
08:42:02|29090.35
08:42:04|29090.35
08:42:04|29090.35
08:42:05|29090.35
08:42:07|29090.35
08:42:07|29090.35
08:42:08|29090.35
08:42:10|29090.36
08:42:10|29090.35
08:42:11|29090.35
08:42:12|29090.36
08:42:13|29090.36
08:42:14|29090.36
08:42:16|29091.81
08:42:16|29091.88
08:42:18|29091.88
08:42:20|29091.89
08:42:20|29091.88
08:42:21|29091.88
08:42:23|29091.88
08:42:23|29091.88
08:42:25|29091.88
08:42:25|29091.88
08:42:26|29091.88
08:42:27|29091.88
08:42:29|29091.88
08:42:29|29091.88
08:42:30|29091.89
08:42:31|29091.89
08:42:33|29091.88
08:42:33|29091.89
08:42:34|29091.89
08:42:35|29091.89
08:42:37|29091.89
08:42:38|29091.88
08:42:39|29091.88
08:42:40|29091.88
08:42:40|29091.88
08:42:42|29091.89
08:42:42|29091.88
08:42:43|29091.89
08:42:44|29091.88
08:42:46|29091.88
08:42:46|29091.88
08:42:48|29091.88
08:42:48|29091.88
08:42:49|29091.88
08:42:50|29091.89
08:42:51|29091.88
08:42:52|29091.89
08:42:53|29091.88
08:42:55|29091.88
08:42:55|29091.88
08:42:57|29091.88
08:42:58|29091.89
08:42:59|29091.89
08:43:00|29091.88
08:43:01|29091.88
08:43:02|29091.89
08:43:03|29091.89
08:43:04|29091.89
08:43:05|29091.89
08:43:06|29091.89
08:43:06|29091.89
08:43:07|29091.88
08:43:09|29091.88
08:43:10|29091.88
08:43:11|29091.88
08:43:12|29091.88
08:43:13|29091.88
08:43:14|29091.88
08:43:14|29091.88
08:43:16|29091.89
08:43:17|29091.88
08:43:18|29091.88
08:43:19|29091.88
08:43:21|29091.88
08:43:22|29091.89
08:43:23|29091.88
08:43:24|29091.88
08:43:25|29091.88
08:43:26|29091.89
08:43:27|29091.88
08:43:28|29091.88
08:43:29|29091.88
08:43:30|29091.88
08:43:31|29091.88
08:43:32|29091.88
08:43:33|29091.88
08:43:34|29091.89
08:43:35|29091.88
08:43:36|29091.88
08:43:37|29091.89
08:43:38|29091.89
08:43:39|29091.89
08:43:40|29091.88
08:43:41|29091.88
08:43:42|29091.88
08:43:43|29091.88
08:43:44|29091.89
08:43:45|29091.88
08:43:46|29091.88
08:43:47|29091.88
08:43:48|29091.88
08:43:49|29091.88
08:43:50|29091.88
08:43:51|29091.88
08:43:52|29091.88
08:43:53|29091.88
08:43:54|29091.88
08:43:55|29091.88
08:43:56|29091.88
08:43:58|29091.88
08:43:58|29091.88
08:43:59|29088.63
08:44:00|29088.63
08:44:01|29088.64
08:44:03|29088.64
08:44:03|29088.63
08:44:04|29088.64
08:44:05|29088.63
08:44:06|29088.64
08:44:07|29088.64
08:44:08|29090.84
08:44:09|29090.84
08:44:10|29090.94
08:44:11|29091.2
08:44:12|29091.96
08:44:14|29091.97
08:44:14|29091.96
08:44:15|29091.96
08:44:16|29091.97
08:44:17|29091.97
08:44:18|29091.97
08:44:20|29091.96
08:44:21|29091.97
08:44:22|29091.97
08:44:23|29092.44
08:44:24|29093.66
08:44:25|29094.71
08:44:26|29094.73
08:44:27|29094.73
08:44:28|29094.73
08:44:29|29094.73
08:44:30|29094.73
08:44:31|29094.73
08:44:32|29094.73
08:44:33|29094.72
08:44:34|29094.73
08:44:35|29094.73
08:44:36|29094.73
08:44:37|29094.72
08:44:38|29094.72
08:44:39|29094.73
08:44:40|29094.72
08:44:41|29094.72
08:44:42|29094.72
08:44:43|29094.73
08:44:44|29094.73
08:44:45|29094.72
08:44:46|29094.72
08:44:47|29094.72
08:44:48|29094.73
08:44:49|29094.72
08:44:50|29094.72
08:44:51|29094.72
08:44:52|29094.72
08:44:53|29094.72
08:44:55|29094.73
08:44:55|29094.73
08:44:56|29094.73
08:44:57|29094.72
08:44:58|29094.72
08:44:59|29094.73
08:45:00|29094.72
08:45:01|29094.73
08:45:02|29094.73
08:45:03|29094.72
08:45:04|29094.73
08:45:05|29094.73
08:45:06|29094.73
08:45:07|29094.73
08:45:08|29094.72
08:45:09|29094.72
08:45:10|29094.73
08:45:11|29094.72
08:45:12|29094.72
08:45:13|29094.72
08:45:14|29094.72
08:45:15|29094.27
08:45:16|29093.57
08:45:17|29093.57
08:45:18|29093.57
08:45:19|29093.54
08:45:21|29093.53
08:45:22|29093.53
08:45:23|29093.54
08:45:24|29093.54
08:45:25|29093.53
08:45:26|29093.54
08:45:27|29093.54
08:45:28|29093.53
08:45:29|29093.54
08:45:30|29093.54
08:45:31|29093.53
08:45:32|29093.54
08:45:33|29093.54
08:45:34|29093.53
08:45:36|29088.57
08:45:36|29088.56
08:45:37|29088.56
08:45:38|29088.56
08:45:39|29088.56
08:45:41|29088.57
08:45:42|29088.57
08:45:43|29088.57
08:45:44|29088.57
08:45:45|29088.56
08:45:46|29088.57
08:45:47|29088.56
08:45:48|29088.57
08:45:49|29088.57
08:45:50|29088.56
08:45:51|29088.56
08:45:52|29088.57
08:45:53|29088.56
08:45:54|29088.56
08:45:55|29088.56
08:45:56|29088.56
08:45:57|29088.56
08:45:58|29088.57
08:46:00|29081.99
08:46:00|29081.98
08:46:01|29081.99
08:46:02|29081.98
08:46:03|29081.98
08:46:04|29081.99
08:46:05|29081.98
08:46:06|29081.99
08:46:08|29081.98
08:46:08|29081.98
08:46:09|29081.98
08:46:11|29081.99
08:46:11|29081.98
08:46:13|29081.98
08:46:14|29081.98
08:46:14|29081.99
08:46:16|29081.98
08:46:17|29081.98
08:46:18|29081.98
08:46:19|29081.98
08:46:19|29081.98
08:46:21|29081.98
08:46:22|29081.98
08:46:23|29081.98
08:46:25|29081.98
08:46:26|29081.98
08:46:27|29081.98
08:46:28|29080.87
08:46:29|29080.86
08:46:30|29080.87
08:46:31|29080.86
08:46:32|29080.86
08:46:33|29080.86
08:46:34|29080.86
08:46:35|29080.86
08:46:36|29080.86
08:46:37|29080.86
08:46:38|29080.87
08:46:39|29080.87
08:46:40|29080.86
08:46:41|29080.87
08:46:42|29080.87
08:46:43|29080.86
08:46:44|29080.87
08:46:45|29080.86
08:46:46|29080.86
08:46:47|29080.87
08:46:48|29080.87
08:46:49|29080.86
08:46:50|29080.86
08:46:51|29080.87
08:46:52|29080.87
08:46:53|29080.86
08:46:54|29080.87
08:46:55|29080.86
08:46:56|29080.86
08:46:57|29080.86
08:46:58|29079.34
08:46:59|29079.1
08:47:00|29077.56
08:47:01|29077.57
08:47:02|29077.56
08:47:03|29077.51
08:47:05|29075.92
08:47:05|29075.91
08:47:06|29075.84
08:47:07|29075.84
08:47:08|29075.84
08:47:09|29075.85
08:47:10|29075.84
08:47:11|29075.84
08:47:12|29075.85
08:47:13|29075.84
08:47:14|29075.85
08:47:15|29075.84
08:47:16|29075.84
08:47:17|29075.84
08:47:18|29075.85
08:47:19|29075.85
08:47:20|29075.85
08:47:21|29075.74
08:47:23|29075.74
08:47:24|29075.74
08:47:25|29075.74
08:47:26|29075.75
08:47:28|29075.74
08:47:28|29075.74
08:47:29|29075.74
08:47:31|29075.74
08:47:31|29075.74
08:47:33|29075.74
08:47:34|29075.74
08:47:35|29075.75
08:47:36|29075.75
08:47:37|29075.75
08:47:37|29075.74
08:47:39|29075.74
08:47:40|29075.75
08:47:40|29075.74
08:47:42|29075.74
08:47:43|29075.74
08:47:43|29075.74
08:47:45|29075.75
08:47:46|29075.74
08:47:47|29075.74
08:47:48|29075.74
08:47:49|29075.74
08:47:50|29075.75
08:47:51|29075.74
08:47:52|29075.74
08:47:53|29075.74
08:47:54|29075.74
08:47:55|29075.74
08:47:56|29075.75
08:47:57|29075.75
08:47:58|29075.74
08:47:59|29075.75
08:48:00|29075.74
08:48:01|29075.75
08:48:02|29075.75
08:48:03|29075.75
08:48:04|29075.74
08:48:05|29075.74
08:48:07|29075.74
08:48:07|29075.75
08:48:08|29075.74
08:48:09|29075.75
08:48:10|29075.74
08:48:11|29075.74
08:48:12|29075.75
08:48:13|29075.75
08:48:14|29075.75
08:48:15|29075.74
08:48:16|29075.75
08:48:17|29075.74
08:48:18|29075.75
08:48:19|29075.75
08:48:20|29075.75
08:48:21|29075.74
08:48:22|29075.75
08:48:24|29075.74
08:48:25|29075.75
08:48:26|29075.74
08:48:27|29075.75
08:48:28|29075.7
08:48:30|29075.7
08:48:30|29075.7
08:48:31|29075.7
08:48:32|29075.69
08:48:33|29075.69
08:48:34|29075.69
08:48:35|29075.69
08:48:36|29075.7
08:48:37|29075.69
08:48:38|29075.7
08:48:39|29075.7
08:48:40|29075.69
08:48:41|29075.69
08:48:42|29075.7
08:48:43|29075.7
08:48:44|29075.7
08:48:45|29075.7
08:48:46|29075.69
08:48:47|29075.69
08:48:48|29075.69
08:48:49|29075.69
08:48:50|29072.57
08:48:51|29067.79
08:48:53|29067.78
08:48:53|29067.78
08:48:54|29067.78
08:48:55|29067.79
08:48:56|29067.78
08:48:57|29067.78
08:48:58|29067.79
08:48:59|29067.78
08:49:00|29067.79
08:49:01|29067.78
08:49:02|29067.79
08:49:03|29067.79
08:49:04|29067.79
08:49:06|29067.79
08:49:06|29067.78
08:49:07|29067.79
08:49:08|29067.77
08:49:09|29067.75
08:49:11|29067.76
08:49:11|29067.75
08:49:12|29067.75
08:49:14|29067.76
08:49:15|29067.75
08:49:16|29067.75
08:49:17|29067.76
08:49:18|29067.75
08:49:19|29067.75
08:49:20|29067.75
08:49:21|29067.76
08:49:22|29067.75
08:49:23|29067.75
08:49:24|29067.76
08:49:25|29067.75
08:49:27|29067.75
08:49:27|29067.75
08:49:29|29067.76
08:49:30|29067.79
08:49:31|29067.8
08:49:32|29067.8
08:49:33|29069.39
08:49:34|29069.68
08:49:35|29069.67
08:49:36|29069.68
08:49:37|29070.01
08:49:38|29070.48
08:49:39|29070.47
08:49:40|29070.48
08:49:41|29070.47
08:49:42|29070.48
08:49:43|29070.48
08:49:44|29070.64
08:49:46|29070.8
08:49:46|29071.03
08:49:48|29071.27
08:49:49|29071.26
08:49:50|29071.26
08:49:51|29071.27
08:49:52|29071.28
08:49:53|29075.09
08:49:54|29075.08
08:49:55|29075.09
08:49:56|29075.08
08:49:57|29075.08
08:49:58|29075.09
08:49:59|29075.08
08:49:59|29075.08
08:50:00|29075.09
08:50:02|29075.08
08:50:03|29075.08
08:50:04|29073.39
08:50:05|29073.39
08:50:06|29073.4
08:50:07|29073.39
08:50:08|29073.4
08:50:09|29073.39
08:50:09|29073.4
08:50:11|29073.4
08:50:12|29073.39
08:50:12|29073.4
08:50:14|29073.4
08:50:15|29073.39
08:50:16|29073.39
08:50:17|29073.39
08:50:18|29073.39
08:50:19|29073.39
08:50:20|29073.39
08:50:21|29072.44
08:50:22|29072.27
08:50:23|29072.27
08:50:24|29072.27
08:50:25|29072.27
08:50:26|29072.28
08:50:28|29072.27
08:50:29|29072.27
08:50:30|29072.27
08:50:31|29072.28
08:50:31|29072.28
08:50:32|29072.28
08:50:33|29072.28
08:50:35|29072.27
08:50:36|29072.27
08:50:37|29072.27
08:50:38|29072.27
08:50:39|29072.27
08:50:40|29072.28
08:50:41|29072.28
08:50:42|29068.51
08:50:43|29068.51
08:50:44|29068.51
08:50:45|29068.51
08:50:46|29068.51
08:50:47|29068.52
08:50:48|29068.51
08:50:49|29068.52
08:50:50|29068.51
08:50:51|29068.51
08:50:52|29068.51
08:50:53|29068.52
08:50:54|29068.51
08:50:55|29068.52
08:50:56|29068.52
08:50:58|29068.52
08:50:59|29068.52
08:51:00|29068.52
08:51:01|29068.52
08:51:02|29068.51
08:51:03|29068.51
08:51:04|29068.52
08:51:05|29068.51
08:51:06|29068.51
08:51:07|29068.51
08:51:08|29068.52
08:51:09|29068.52
08:51:10|29069.58
08:51:11|29069.58
08:51:12|29069.58
08:51:13|29069.57
08:51:14|29069.58
08:51:15|29069.57
08:51:16|29069.57
08:51:17|29069.58
08:51:18|29069.66
08:51:19|29069.66
08:51:20|29069.99
08:51:21|29070.28
08:51:22|29070.43
08:51:23|29070.45
08:51:25|29070.45
08:51:25|29070.45
08:51:27|29070.45
08:51:28|29070.45
08:51:30|29070.46
08:51:31|29070.46
08:51:33|29070.46
08:51:34|29070.46
08:51:34|29070.45
08:51:36|29070.45
08:51:37|29070.45
08:51:38|29070.45
08:51:39|29070.45
08:51:40|29070.45
08:51:41|29070.46
08:51:42|29070.46
08:51:43|29070.46
08:51:44|29070.45
08:51:44|29070.46
08:51:46|29070.45
08:51:47|29070.45
08:51:48|29070.46
08:51:48|29070.45
08:51:50|29070.45
08:51:51|29070.45
08:51:52|29070.45
08:51:53|29070.46
08:51:54|29070.45
08:51:55|29070.46
08:51:56|29070.46
08:51:57|29070.45
08:51:58|29070.45
08:51:59|29070.46
08:52:00|29070.45
08:52:01|29070.45
08:52:02|29070.46
08:52:03|29068.53
08:52:04|29068.53
08:52:05|29068.53
08:52:06|29068.52
08:52:06|29068.52
08:52:08|29068.53
08:52:09|29068.53
08:52:09|29068.53
08:52:11|29068.52
08:52:12|29068.28
08:52:12|29068.27
08:52:14|29068.26
08:52:14|29067.9
08:52:15|29067.43
08:52:17|29067.02
08:52:18|29066.79
08:52:19|29066.64
08:52:20|29066.64
08:52:21|29065.52
08:52:22|29064.95
08:52:23|29064.95
08:52:24|29064.94
08:52:25|29064.81
08:52:25|29064.67
08:52:27|29064.66
08:52:28|29064.67
08:52:29|29064.65
08:52:30|29064.65
08:52:32|29064.67
08:52:33|29067.16
08:52:34|29067.17
08:52:35|29068.02
08:52:36|29068.01
08:52:37|29068.01
08:52:38|29068.16
08:52:39|29068.18
08:52:39|29068.26
08:52:41|29068.26
08:52:42|29068.27
08:52:43|29068.26
08:52:44|29068.27
08:52:45|29068.26
08:52:47|29068.27
08:52:47|29068.26
08:52:48|29068.26
08:52:49|29068.26
08:52:50|29068.26
08:52:51|29068.26
08:52:53|29067.43
08:52:53|29067.25
08:52:54|29066.15
08:52:56|29066.15
08:52:57|29066.14
08:52:57|29066.13
08:52:58|29066.09
08:52:59|29066.09
08:53:01|29066.09
08:53:01|29066.09
08:53:02|29066.09
08:53:04|29066.05
08:53:04|29066.05
08:53:06|29066.06
08:53:07|29066.06
08:53:07|29066.05
08:53:08|29066.05
08:53:10|29066.06
08:53:10|29066.06
08:53:12|29066.05
08:53:13|29066.05
08:53:14|29066.05
08:53:15|29064.69
08:53:16|29064.69
08:53:17|29064.69
08:53:18|29064.69
08:53:19|29064.69
08:53:20|29063.03
08:53:21|29063.02
08:53:22|29063.03
08:53:23|29062.97
08:53:24|29062.97
08:53:25|29055.44
08:53:26|29055.44
08:53:27|29055.44
08:53:29|29055.44
08:53:30|29055.45
08:53:31|29055.45
08:53:32|29052.67
08:53:33|29052.66
08:53:34|29052.67
08:53:35|29051.29
08:53:36|29051.3
08:53:37|29051.3
08:53:38|29051.29
08:53:39|29051.29
08:53:40|29051.29
08:53:41|29051.01
08:53:42|29051.01
08:53:43|29051.01
08:53:44|29051.
08:53:45|29051.
08:53:46|29050.
08:53:47|29050.01
08:53:48|29050.01
08:53:49|29050.
08:53:50|29050.
08:53:51|29050.01
08:53:52|29047.41
08:53:53|29047.4
08:53:54|29047.4
08:53:55|29047.41
08:53:56|29047.41
08:53:57|29047.4
08:53:58|29047.41
08:53:59|29047.4
08:54:00|29047.4
08:54:01|29045.57
08:54:02|29045.56
08:54:03|29045.56
08:54:05|29045.57
08:54:05|29045.57
08:54:07|29045.56
08:54:08|29045.57
08:54:08|29045.56
08:54:09|29045.56
08:54:10|29045.56
08:54:11|29045.57
08:54:13|29045.56
08:54:13|29045.57
08:54:14|29054.45
08:54:15|29054.45
08:54:16|29054.45
08:54:18|29054.45
08:54:18|29054.45
08:54:19|29054.46
08:54:21|29054.45
08:54:21|29054.46
08:54:22|29054.45
08:54:24|29054.46
08:54:25|29054.45
08:54:26|29054.46
08:54:27|29054.45
08:54:27|29054.45
08:54:29|29054.45
08:54:31|29054.46
08:54:32|29054.45
08:54:33|29051.85
08:54:34|29051.85
08:54:35|29051.84
08:54:36|29051.3
08:54:37|29051.17
08:54:38|29051.18
08:54:39|29051.18
08:54:40|29050.27
08:54:41|29050.27
08:54:42|29050.26
08:54:43|29050.26
08:54:44|29050.26
08:54:45|29050.26
08:54:46|29050.27
08:54:48|29050.26
08:54:48|29050.26
08:54:49|29050.26
08:54:50|29050.26
08:54:51|29050.27
08:54:52|29050.26
08:54:53|29050.27
08:54:54|29050.27
08:54:55|29050.27
08:54:56|29050.27
08:54:57|29050.26
08:54:59|29050.26
08:55:00|29050.26
08:55:01|29050.27
08:55:02|29050.26
08:55:03|29050.27
08:55:03|29050.27
08:55:05|29050.26
08:55:06|29050.26
08:55:07|29050.26
08:55:08|29050.26
08:55:09|29050.26
08:55:10|29050.26
08:55:10|29050.27
08:55:12|29050.26
08:55:12|29050.27
08:55:14|29050.26
08:55:15|29050.27
08:55:16|29050.27
08:55:17|29050.27
08:55:18|29052.26
08:55:19|29052.25
08:55:20|29052.25
08:55:20|29052.26
08:55:22|29057.61
08:55:22|29057.61
08:55:23|29059.71
08:55:24|29059.7
08:55:26|29059.9
08:55:26|29060.
08:55:28|29060.
08:55:29|29060.07
08:55:29|29060.27
08:55:31|29061.48
08:55:32|29061.49
08:55:33|29061.48
08:55:34|29061.49
08:55:35|29064.54
08:55:36|29064.54
08:55:37|29064.54
08:55:38|29064.55
08:55:40|29064.55
08:55:40|29064.54
08:55:41|29065.19
08:55:42|29065.19
08:55:43|29065.18
08:55:44|29065.19
08:55:45|29065.19
08:55:47|29065.18
08:55:47|29065.18
08:55:48|29065.19
08:55:49|29065.19
08:55:50|29065.19
08:55:51|29065.19
08:55:53|29065.18
08:55:53|29065.19
08:55:54|29065.19
08:55:56|29065.18
08:55:57|29065.19
08:55:57|29065.19
08:55:58|29065.18
08:55:59|29065.19
08:56:00|29065.19
08:56:01|29062.38
08:56:02|29060.25
08:56:03|29060.25
08:56:04|29060.23
08:56:06|29060.22
08:56:06|29060.22
08:56:07|29060.22
08:56:08|29060.23
08:56:09|29060.22
08:56:11|29060.22
08:56:11|29060.22
08:56:12|29060.22
08:56:13|29060.23
08:56:14|29060.22
08:56:15|29060.23
08:56:16|29060.22
08:56:18|29060.22
08:56:18|29060.22
08:56:19|29060.22
08:56:20|29060.22
08:56:21|29060.22
08:56:22|29060.23
08:56:23|29060.22
08:56:24|29055.42
08:56:25|29055.42
08:56:26|29054.94
08:56:28|29054.94
08:56:28|29054.93
08:56:29|29054.93
08:56:30|29054.93
08:56:32|29054.94
08:56:32|29054.94
08:56:34|29054.94
08:56:35|29054.26
08:56:36|29054.25
08:56:37|29054.26
08:56:38|29054.25
08:56:40|29054.26
08:56:41|29054.26
08:56:42|29054.26
08:56:43|29054.26
08:56:44|29054.26
08:56:45|29054.26
08:56:46|29054.25
08:56:48|29054.25
08:56:48|29054.25
08:56:49|29054.25
08:56:50|29054.26
08:56:51|29054.25
08:56:52|29054.26
08:56:53|29054.26
08:56:54|29054.26
08:56:55|29054.26
08:56:56|29054.26
08:56:57|29054.26
08:56:58|29054.25
08:56:59|29054.25
08:57:00|29054.25
08:57:01|29054.25
08:57:02|29054.25
08:57:03|29054.25
08:57:04|29054.25
08:57:05|29056.8
08:57:06|29056.82
08:57:07|29060.22
08:57:08|29060.22
08:57:09|29060.22
08:57:10|29060.23
08:57:11|29060.22
08:57:12|29060.23
08:57:13|29060.23
08:57:14|29060.22
08:57:15|29060.22
08:57:17|29060.23
08:57:17|29060.23
08:57:18|29060.23
08:57:19|29060.23
08:57:20|29060.23
08:57:21|29060.23
08:57:22|29060.22
08:57:23|29060.23
08:57:24|29060.23
08:57:25|29060.22
08:57:26|29060.23
08:57:27|29060.23
08:57:28|29060.22
08:57:29|29060.23
08:57:30|29060.23
08:57:31|29054.69
08:57:33|29054.68
08:57:34|29054.68
08:57:35|29054.68
08:57:37|29054.68
08:57:38|29054.68
08:57:39|29054.69
08:57:40|29054.68
08:57:41|29054.68
08:57:42|29054.69
08:57:43|29054.68
08:57:44|29054.69
08:57:45|29054.68
08:57:45|29054.68
08:57:47|29054.69
08:57:48|29054.68
08:57:49|29057.04
08:57:50|29057.86
08:57:51|29059.72
08:57:52|29059.81
08:57:53|29059.81
08:57:54|29059.81
08:57:55|29059.81
08:57:56|29059.86
08:57:57|29060.23
08:57:58|29060.22
08:57:59|29060.23
08:58:00|29060.23
08:58:01|29060.22
08:58:02|29060.22
08:58:02|29060.23
08:58:04|29060.23
08:58:05|29060.22
08:58:06|29060.22
08:58:06|29060.22
08:58:08|29060.22
08:58:09|29060.22
08:58:10|29060.22
08:58:11|29060.22
08:58:12|29060.22
08:58:13|29060.23
08:58:14|29060.23
08:58:14|29060.22
08:58:16|29060.23
08:58:17|29060.22
08:58:18|29060.22
08:58:19|29060.23
08:58:20|29060.23
08:58:21|29058.77
08:58:22|29058.77
08:58:22|29058.76
08:58:24|29058.77
08:58:25|29058.76
08:58:26|29058.77
08:58:26|29058.77
08:58:28|29058.77
08:58:28|29058.76
08:58:30|29058.76
08:58:31|29058.76
08:58:32|29058.76
08:58:33|29058.77
08:58:34|29058.76
08:58:36|29058.76
08:58:37|29058.76
08:58:38|29058.76
08:58:39|29058.77
08:58:40|29058.76
08:58:41|29058.77
08:58:42|29058.76
08:58:43|29058.77
08:58:44|29058.76
08:58:45|29058.76
08:58:46|29058.77
08:58:47|29058.77
08:58:48|29058.76
08:58:49|29058.77
08:58:50|29058.76
08:58:51|29058.76
08:58:52|29058.76
08:58:53|29058.77
08:58:54|29058.08
08:58:55|29058.08
08:58:56|29058.09
08:58:57|29058.08
08:58:58|29058.08
08:58:59|29058.09
08:59:00|29058.09
08:59:01|29058.08
08:59:02|29058.09
08:59:03|29058.08
08:59:04|29058.08
08:59:05|29058.09
08:59:06|29058.08
08:59:07|29058.09
08:59:08|29058.09
08:59:09|29058.09
08:59:10|29058.08
08:59:11|29058.08
08:59:12|29058.09
08:59:13|29058.09
08:59:14|29058.09
08:59:15|29058.08
08:59:16|29058.08
08:59:17|29058.08
08:59:18|29058.01
08:59:19|29058.
08:59:20|29058.
08:59:21|29058.
08:59:22|29058.
08:59:23|29058.
08:59:24|29058.
08:59:25|29058.01
08:59:26|29058.01
08:59:27|29058.01
08:59:28|29058.
08:59:29|29058.
08:59:30|29058.01
08:59:31|29058.01
08:59:32|29058.
08:59:33|29058.
08:59:34|29058.01
08:59:35|29058.01
08:59:36|29058.01
08:59:37|29058.01
08:59:39|29058.01
08:59:40|29058.01
08:59:41|29058.01
08:59:42|29058.
08:59:43|29058.01
08:59:44|29058.
08:59:44|29058.01
08:59:46|29058.01
08:59:47|29058.01
08:59:48|29058.
08:59:48|29058.
08:59:50|29058.
08:59:51|29058.01
08:59:51|29058.01
08:59:53|29058.
08:59:54|29058.
08:59:55|29058.01
08:59:55|29058.
08:59:57|29058.01
08:59:58|29058.
08:59:59|29058.01
09:00:00|29058.01
09:00:01|29058.01
09:00:02|29058.
09:00:03|29058.
09:00:04|29058.01
09:00:05|29058.
09:00:06|29058.
09:00:07|29058.01
09:00:07|29058.
09:00:09|29058.01
09:00:09|29058.
09:00:11|29058.
09:00:12|29058.
09:00:13|29058.
09:00:13|29058.
09:00:14|29058.
09:00:16|29058.
09:00:16|29058.01
09:00:18|29058.01
09:00:19|29058.
09:00:20|29058.
09:00:20|29058.
09:00:22|29058.01
09:00:23|29058.
09:00:23|29058.
09:00:25|29058.
09:00:26|29058.
09:00:27|29058.01
09:00:27|29058.
09:00:29|29058.
09:00:30|29052.66
09:00:30|29052.66
09:00:31|29052.65
09:00:33|29052.65
09:00:33|29052.65
09:00:35|29048.81
09:00:36|29048.81
09:00:38|29048.81
09:00:38|29048.81
09:00:39|29048.81
09:00:40|29048.81
09:00:41|29048.81
09:00:42|29051.45
09:00:44|29051.45
09:00:44|29051.45
09:00:45|29051.44
09:00:47|29051.45
09:00:48|29051.45
09:00:49|29051.45
09:00:50|29051.44
09:00:51|29051.44
09:00:52|29051.45
09:00:53|29051.44
09:00:54|29051.44
09:00:55|29051.45
09:00:56|29051.44
09:00:57|29051.44
09:00:58|29051.44
09:00:59|29051.45
09:01:00|29051.45
09:01:01|29051.81
09:01:02|29051.82
09:01:03|29051.81
09:01:04|29051.81
09:01:05|29051.81
09:01:06|29051.81
09:01:07|29051.81
09:01:08|29051.81
09:01:09|29051.81
09:01:10|29051.82
09:01:11|29051.81
09:01:12|29051.81
09:01:13|29051.81
09:01:14|29051.81
09:01:16|29051.81
09:01:17|29051.81
09:01:18|29051.81
09:01:19|29051.81
09:01:20|29051.82
09:01:21|29051.82
09:01:22|29051.82
09:01:23|29051.81
09:01:25|29051.81
09:01:25|29051.81
09:01:26|29051.81
09:01:27|29051.81
09:01:28|29051.82
09:01:29|29051.82
09:01:30|29051.82
09:01:31|29051.82
09:01:32|29051.81
09:01:33|29051.81
09:01:34|29051.82
09:01:35|29051.81
09:01:36|29051.81
09:01:38|29051.82
09:01:39|29051.81
09:01:40|29051.81
09:01:41|29051.81
09:01:42|29051.81
09:01:43|29051.81
09:01:44|29051.81
09:01:45|29051.82
09:01:45|29051.82
09:01:47|29051.81
09:01:48|29051.81
09:01:49|29051.82
09:01:50|29051.81
09:01:51|29051.82
09:01:52|29051.82
09:01:53|29051.81
09:01:54|29051.81
09:01:55|29051.82
09:01:56|29058.08
09:01:57|29058.08
09:01:58|29058.08
09:01:59|29058.09
09:02:00|29058.08
09:02:02|29056.14
09:02:02|29056.08
09:02:03|29056.08
09:02:05|29056.08
09:02:05|29056.07
09:02:06|29056.07
09:02:08|29055.74
09:02:08|29055.74
09:02:10|29055.74
09:02:10|29055.75
09:02:12|29055.74
09:02:13|29055.74
09:02:14|29055.74
09:02:14|29055.74
09:02:15|29055.74
09:02:16|29055.75
09:02:17|29055.75
09:02:18|29055.75
09:02:19|29055.74
09:02:21|29055.75
09:02:21|29055.74
09:02:22|29055.74
09:02:23|29055.75
09:02:25|29055.75
09:02:25|29055.75
09:02:27|29055.75
09:02:27|29055.74
09:02:29|29055.75
09:02:29|29055.75
09:02:31|29055.74
09:02:32|29055.74
09:02:33|29057.48
09:02:33|29058.76
09:02:35|29058.77
09:02:35|29058.77
09:02:37|29058.76
09:02:38|29058.77
09:02:39|29058.76
09:02:40|29058.77
09:02:41|29058.77
09:02:43|29058.77
09:02:43|29058.76
09:02:44|29058.76
09:02:45|29058.76
09:02:46|29058.76
09:02:47|29058.77
09:02:48|29058.76
09:02:50|29058.77
09:02:50|29058.77
09:02:51|29058.77
09:02:53|29058.77
09:02:54|29058.76
09:02:55|29058.77
09:02:56|29059.83
09:02:57|29059.83
09:02:59|29059.83
09:02:59|29059.83
09:03:00|29059.83
09:03:01|29059.83
09:03:02|29059.82
09:03:03|29059.83
09:03:05|29059.82
09:03:05|29059.82
09:03:06|29059.82
09:03:07|29059.82
09:03:08|29059.83
09:03:09|29059.82
09:03:10|29059.82
09:03:11|29059.83
09:03:12|29059.82
09:03:13|29059.82
09:03:14|29060.04
09:03:16|29060.05
09:03:16|29060.09
09:03:17|29060.1
09:03:18|29060.1
09:03:19|29060.1
09:03:20|29061.75
09:03:21|29061.75
09:03:22|29061.75
09:03:23|29061.75
09:03:24|29061.75
09:03:25|29061.75
09:03:26|29062.73
09:03:27|29066.33
09:03:28|29066.33
09:03:29|29066.33
09:03:30|29066.33
09:03:31|29066.33
09:03:32|29066.33
09:03:33|29066.34
09:03:34|29066.33
09:03:35|29066.34
09:03:36|29066.33
09:03:37|29066.34
09:03:39|29066.34
09:03:40|29066.33
09:03:41|29066.33
09:03:42|29066.33
09:03:43|29066.33
09:03:44|29066.34
09:03:45|29066.34
09:03:46|29066.33
09:03:48|29066.34
09:03:48|29066.34
09:03:49|29066.33
09:03:51|29066.33
09:03:51|29066.34
09:03:53|29066.33
09:03:53|29066.33
09:03:54|29066.34
09:03:55|29066.34
09:03:56|29066.33
09:03:57|29066.33
09:03:59|29066.33
09:03:59|29066.34
09:04:00|29066.34
09:04:01|29066.33
09:04:02|29066.33
09:04:04|29066.34
09:04:05|29066.34
09:04:06|29066.33
09:04:06|29066.33
09:04:08|29066.34
09:04:08|29066.33
09:04:10|29066.33
09:04:11|29066.34
09:04:12|29066.33
09:04:12|29066.34
09:04:14|29066.34
09:04:14|29066.33
09:04:15|29066.33
09:04:17|29066.33
09:04:17|29066.33
09:04:19|29066.33
09:04:20|29066.33
09:04:21|29066.34
09:04:22|29066.34
09:04:22|29066.33
09:04:23|29066.34
09:04:25|29066.33
09:04:26|29066.34
09:04:27|29066.33
09:04:28|29066.33
09:04:29|29066.34
09:04:30|29066.33
09:04:31|29066.33
09:04:32|29066.34
09:04:33|29066.34
09:04:33|29066.33
09:04:35|29066.33
09:04:35|29066.33
09:04:37|29066.34
09:04:38|29066.34
09:04:38|29066.33
09:04:40|29066.33
09:04:41|29066.34
09:04:42|29066.33
09:04:43|29066.33
09:04:45|29066.33
09:04:46|29066.33
09:04:46|29066.34
09:04:47|29066.33
09:04:48|29066.33
09:04:49|29066.34
09:04:50|29066.33
09:04:51|29066.33
09:04:52|29066.34
09:04:53|29066.33
09:04:54|29066.34
09:04:55|29071.44
09:04:56|29071.87
09:04:57|29068.22
09:04:58|29066.34
09:04:59|29066.33
09:05:00|29066.34
09:05:01|29066.33
09:05:02|29066.34
09:05:03|29066.33
09:05:04|29066.34
09:05:05|29066.34
09:05:06|29066.34
09:05:07|29066.34
09:05:08|29066.34
09:05:09|29062.96
09:05:10|29060.98
09:05:11|29060.
09:05:12|29060.01
09:05:14|29058.25
09:05:14|29058.26
09:05:15|29058.25
09:05:17|29058.57
09:05:17|29058.77
09:05:18|29059.53
09:05:19|29059.99
09:05:20|29059.99
09:05:22|29060.13
09:05:22|29061.04
09:05:23|29061.04
09:05:24|29061.05
09:05:26|29061.66
09:05:26|29061.66
09:05:27|29062.
09:05:28|29063.
09:05:30|29062.99
09:05:30|29063.
09:05:31|29062.99
09:05:32|29062.99
09:05:33|29063.02
09:05:34|29063.05
09:05:35|29063.17
09:05:36|29065.06
09:05:37|29065.06
09:05:38|29065.06
09:05:39|29065.06
09:05:41|29065.07
09:05:43|29065.07
09:05:43|29065.07
09:05:44|29065.06
09:05:46|29065.06
09:05:47|29065.07
09:05:48|29065.07
09:05:49|29065.32
09:05:49|29065.32
09:05:51|29069.5
09:05:52|29069.49
09:05:53|29069.49
09:05:54|29069.49
09:05:55|29069.49
09:05:55|29069.49
09:05:57|29069.5
09:05:58|29069.49
09:05:58|29069.49
09:06:00|29069.5
09:06:01|29069.5
09:06:03|29069.49
09:06:03|29069.5
09:06:04|29069.5
09:06:05|29065.08
09:06:06|29065.07
09:06:07|29065.07
09:06:08|29065.08
09:06:09|29065.08
09:06:10|29065.08
09:06:11|29065.08
09:06:12|29065.07
09:06:14|29065.08
09:06:14|29065.07
09:06:15|29065.07
09:06:16|29065.07
09:06:17|29065.08
09:06:18|29065.07
09:06:19|29065.07
09:06:20|29065.07
09:06:21|29065.08
09:06:22|29065.07
09:06:23|29065.07
09:06:24|29065.07
09:06:25|29065.08
09:06:26|29065.07
09:06:27|29065.08
09:06:28|29065.07
09:06:29|29065.07
09:06:30|29065.08
09:06:31|29065.07
09:06:32|29065.07
09:06:33|29065.07
09:06:34|29065.07
09:06:35|29065.08
09:06:36|29065.08
09:06:37|29065.08
09:06:38|29065.07
09:06:39|29065.07
09:06:40|29065.07
09:06:42|29065.07
09:06:43|29065.07
09:06:45|29065.08
09:06:45|29065.08
09:06:46|29065.07
09:06:48|29065.07
09:06:49|29065.08
09:06:49|29065.07
09:06:50|29065.08
09:06:51|29065.07
09:06:53|29065.08
09:06:53|29065.07
09:06:55|29065.08
09:06:55|29065.08
09:06:57|29065.08
09:06:58|29065.08
09:06:58|29065.08
09:07:00|29065.07
09:07:01|29065.07
09:07:02|29065.07
09:07:03|29065.07
09:07:04|29065.07
09:07:05|29065.08
09:07:06|29065.08
09:07:06|29065.07
09:07:07|29065.08
09:07:09|29065.07
09:07:09|29065.07
09:07:10|29065.08
09:07:12|29065.07
09:07:12|29065.07
09:07:13|29065.08
09:07:15|29065.07
09:07:15|29065.08
09:07:16|29065.07
09:07:18|29065.07
09:07:18|29065.07
09:07:19|29065.08
09:07:20|29065.07
09:07:21|29065.07
09:07:22|29065.08
09:07:24|29065.08
09:07:24|29065.08
09:07:25|29065.08
09:07:27|29065.08
09:07:27|29065.07
09:07:28|29065.07
09:07:29|29065.07
09:07:30|29065.08
09:07:32|29065.07
09:07:32|29065.07
09:07:33|29065.07
09:07:35|29065.08
09:07:35|29065.07
09:07:36|29065.07
09:07:37|29065.08
09:07:39|29065.07
09:07:39|29065.08
09:07:41|29065.07
09:07:41|29065.08
09:07:43|29065.07
09:07:45|29065.07
09:07:46|29065.07
09:07:47|29065.08
09:07:48|29065.07
09:07:48|29065.07
09:07:50|29065.08
09:07:51|29065.08
09:07:51|29065.07
09:07:53|29065.07
09:07:54|29065.07
09:07:55|29065.08
09:07:56|29065.08
09:07:57|29065.07
09:07:58|29065.08
09:07:59|29065.07
09:08:00|29065.07
09:08:01|29065.08
09:08:02|29065.07
09:08:03|29065.07
09:08:04|29065.08
09:08:05|29065.07
09:08:06|29065.07
09:08:07|29065.07
09:08:08|29065.07
09:08:09|29065.08
09:08:10|29065.07
09:08:11|29065.07
09:08:12|29065.07
09:08:13|29065.08
09:08:14|29065.07
09:08:15|29065.07
09:08:16|29065.07
09:08:17|29065.07
09:08:18|29065.07
09:08:19|29065.08
09:08:20|29065.07
09:08:21|29065.08
09:08:22|29065.08
09:08:23|29065.07
09:08:24|29065.07
09:08:25|29065.07
09:08:26|29065.08
09:08:27|29065.07
09:08:28|29065.08
09:08:29|29065.07
09:08:30|29065.08
09:08:32|29065.07
09:08:32|29065.07
09:08:33|29065.08
09:08:34|29065.07
09:08:35|29065.08
09:08:36|29065.08
09:08:37|29065.07
09:08:38|29065.07
09:08:39|29065.07
09:08:40|29065.07
09:08:41|29065.07
09:08:42|29065.07
09:08:44|29065.07
09:08:45|29065.07
09:08:46|29065.07
09:08:47|29065.07
09:08:49|29065.08
09:08:49|29065.07
09:08:50|29065.08
09:08:51|29065.07
09:08:52|29065.08
09:08:53|29065.07
09:08:54|29065.08
09:08:55|29065.07
09:08:57|29065.08
09:08:58|29065.08
09:08:59|29069.09
09:09:00|29069.44
09:09:01|29069.44
09:09:03|29069.43
09:09:04|29069.43
09:09:04|29069.44
09:09:05|29069.43
09:09:06|29069.43
09:09:07|29069.43
09:09:09|29069.44
09:09:09|29069.43
09:09:10|29069.43
09:09:11|29069.43
09:09:12|29069.43
09:09:13|29069.44
09:09:14|29069.43
09:09:15|29069.43
09:09:16|29069.43
09:09:17|29069.43
09:09:18|29069.44
09:09:19|29069.43
09:09:20|29069.44
09:09:21|29069.44
09:09:22|29069.44
09:09:23|29069.44
09:09:24|29069.43
09:09:25|29069.44
09:09:26|29069.44
09:09:27|29069.44
09:09:28|29069.44
09:09:29|29069.43
09:09:30|29069.44
09:09:31|29071.7
09:09:32|29071.7
09:09:33|29071.7
09:09:34|29071.71
09:09:35|29071.71
09:09:36|29071.7
09:09:37|29071.7
09:09:38|29071.7
09:09:39|29071.7
09:09:40|29071.7
09:09:41|29071.7
09:09:42|29071.7
09:09:43|29071.71
09:09:45|29071.7
09:09:46|29071.7
09:09:47|29071.71
09:09:49|29071.71
09:09:49|29071.7
09:09:50|29071.7
09:09:51|29071.71
09:09:52|29071.7
09:09:54|29071.71
09:09:54|29071.7
09:09:55|29071.71
09:09:56|29071.7
09:09:58|29071.7
09:09:59|29071.71
09:10:00|29071.71
09:10:01|29071.7
09:10:02|29071.7
09:10:03|29071.7
09:10:05|29071.71
09:10:05|29071.7
09:10:06|29071.7
09:10:07|29071.72
09:10:08|29071.71
09:10:09|29071.72
09:10:10|29071.71
09:10:11|29071.72
09:10:12|29071.71
09:10:13|29071.72
09:10:14|29071.71
09:10:15|29071.71
09:10:16|29071.71
09:10:18|29071.71
09:10:19|29071.72
09:10:20|29071.71
09:10:20|29071.71
09:10:22|29071.71
09:10:23|29071.71
09:10:23|29071.71
09:10:24|29071.71
09:10:26|29071.72
09:10:27|29071.72
09:10:28|29071.72
09:10:29|29071.72
09:10:30|29071.71
09:10:31|29071.72
09:10:32|29071.72
09:10:33|29071.71
09:10:34|29071.71
09:10:35|29071.71
09:10:36|29071.72
09:10:37|29071.71
09:10:38|29071.72
09:10:39|29071.72
09:10:40|29071.71
09:10:41|29071.71
09:10:42|29071.71
09:10:43|29071.75
09:10:44|29071.75
09:10:45|29071.74
09:10:46|29071.75
09:10:48|29071.75
09:10:49|29072.22
09:10:50|29072.22
09:10:51|29073.06
09:10:52|29073.06
09:10:53|29073.06
09:10:55|29073.07
09:10:55|29073.06
09:10:56|29073.06
09:10:57|29073.06
09:10:58|29073.19
09:10:59|29073.18
09:11:00|29073.18
09:11:01|29073.19
09:11:02|29073.18
09:11:03|29073.19
09:11:04|29073.18
09:11:05|29073.19
09:11:06|29073.19
09:11:07|29073.19
09:11:08|29073.19
09:11:09|29073.18
09:11:11|29073.18
09:11:12|29073.19
09:11:13|29073.18
09:11:14|29073.19
09:11:15|29073.19
09:11:16|29073.18
09:11:17|29073.18
09:11:18|29073.19
09:11:19|29073.18
09:11:20|29073.19
09:11:21|29073.18
09:11:22|29073.18
09:11:23|29073.19
09:11:24|29073.18
09:11:25|29073.18
09:11:26|29073.19
09:11:27|29073.19
09:11:28|29073.23
09:11:29|29073.23
09:11:30|29073.24
09:11:31|29073.24
09:11:32|29073.23
09:11:33|29073.24
09:11:34|29073.24
09:11:35|29073.23
09:11:36|29073.23
09:11:37|29073.23
09:11:38|29073.24
09:11:39|29073.24
09:11:40|29073.23
09:11:41|29073.24
09:11:42|29073.23
09:11:43|29073.24
09:11:44|29073.23
09:11:45|29074.25
09:11:47|29074.25
09:11:49|29074.45
09:11:50|29074.44
09:11:50|29074.44
09:11:51|29074.44
09:11:52|29074.45
09:11:54|29074.46
09:11:54|29074.46
09:11:56|29074.46
09:11:57|29074.46
09:11:58|29074.45
09:11:59|29074.45
09:12:00|29074.45
09:12:01|29074.46
09:12:02|29074.46
09:12:02|29074.45
09:12:04|29076.11
09:12:05|29076.11
09:12:06|29076.11
09:12:07|29076.11
09:12:08|29076.1
09:12:09|29076.1
09:12:10|29076.11
09:12:11|29076.1
09:12:12|29076.1
09:12:13|29076.18
09:12:14|29076.17
09:12:15|29076.18
09:12:16|29076.17
09:12:17|29076.18
09:12:17|29076.18
09:12:19|29076.17
09:12:20|29076.17
09:12:20|29076.17
09:12:22|29076.17
09:12:23|29076.17
09:12:24|29076.17
09:12:25|29076.18
09:12:28|29076.18
09:12:29|29076.18
09:12:31|29076.19
09:12:31|29076.18
09:12:32|29076.19
09:12:33|29076.19
09:12:34|29076.19
09:12:35|29076.19
09:12:36|29076.18
09:12:37|29076.18
09:12:38|29076.18
09:12:39|29076.18
09:12:40|29076.18
09:12:41|29076.18
09:12:43|29076.18
09:12:43|29076.19
09:12:44|29076.18
09:12:45|29076.19
09:12:46|29076.19
09:12:48|29076.18
09:12:49|29076.18
09:12:51|29076.18
09:12:51|29076.18
09:12:52|29076.18
09:12:54|29076.19
09:12:55|29076.18
09:12:56|29076.19
09:12:56|29076.19
09:12:57|29076.18
09:12:58|29076.19
09:13:00|29076.18
09:13:00|29076.18
09:13:02|29065.01
09:13:03|29065.
09:13:04|29065.
09:13:05|29065.
09:13:06|29065.
09:13:07|29065.
09:13:08|29065.
09:13:09|29065.01
09:13:10|29065.01
09:13:11|29065.
09:13:12|29065.
09:13:13|29065.01
09:13:15|29065.01
09:13:15|29065.
09:13:16|29065.
09:13:17|29065.
09:13:18|29065.
09:13:19|29065.01
09:13:20|29065.
09:13:21|29065.01
09:13:22|29065.01
09:13:23|29065.
09:13:24|29065.
09:13:25|29065.01
09:13:26|29065.
09:13:27|29065.01
09:13:28|29065.
09:13:29|29065.01
09:13:30|29065.
09:13:31|29065.01
09:13:32|29065.01
09:13:33|29065.01
09:13:34|29065.01
09:13:35|29067.66
09:13:36|29067.66
09:13:37|29067.65
09:13:38|29067.65
09:13:39|29067.65
09:13:40|29067.66
09:13:41|29067.66
09:13:42|29067.65
09:13:43|29067.65
09:13:44|29067.66
09:13:45|29067.65
09:13:46|29067.65
09:13:47|29067.65
09:13:48|29067.65
09:13:50|29067.65
09:13:51|29067.65
09:13:52|29057.34
09:13:53|29057.17
09:13:54|29057.16
09:13:55|29057.17
09:13:56|29057.16
09:13:57|29057.16
09:13:58|29057.17
09:13:59|29057.17
09:14:00|29057.17
09:14:01|29057.16
09:14:02|29057.16
09:14:03|29057.17
09:14:04|29057.17
09:14:06|29057.16
09:14:06|29057.16
09:14:07|29057.17
09:14:08|29057.17
09:14:09|29057.16
09:14:10|29057.16
09:14:11|29057.16
09:14:12|29057.16
09:14:13|29057.17
09:14:14|29057.16
09:14:15|29057.17
09:14:16|29057.16
09:14:17|29057.16
09:14:18|29057.16
09:14:19|29052.08
09:14:20|29052.08
09:14:21|29052.08
09:14:22|29052.07
09:14:23|29052.07
09:14:24|29050.07
09:14:25|29050.03
09:14:26|29050.02
09:14:28|29050.02
09:14:28|29050.03
09:14:29|29050.02
09:14:30|29050.02
09:14:31|29050.03
09:14:32|29050.02
09:14:33|29050.02
09:14:34|29050.02
09:14:35|29050.03
09:14:36|29050.02
09:14:37|29050.03
09:14:38|29050.03
09:14:39|29050.03
09:14:40|29050.02
09:14:41|29050.02
09:14:42|29050.02
09:14:43|29047.15
09:14:44|29047.15
09:14:45|29047.15
09:14:46|29047.16
09:14:47|29047.15
09:14:48|29047.16
09:14:50|29047.15
09:14:51|29047.15
09:14:52|29047.15
09:14:54|29047.15
09:14:55|29047.16
09:14:56|29047.15
09:14:57|29047.15
09:14:58|29047.15
09:15:00|29047.15
09:15:00|29043.89
09:15:01|29043.88
09:15:02|29043.88
09:15:03|29043.88
09:15:04|29043.88
09:15:05|29042.69
09:15:06|29042.69
09:15:07|29042.68
09:15:08|29042.68
09:15:09|29042.69
09:15:10|29042.68
09:15:11|29042.69
09:15:12|29042.68
09:15:13|29042.69
09:15:14|29042.69
09:15:15|29042.69
09:15:16|29042.69
09:15:17|29042.69
09:15:18|29042.69
09:15:19|29042.69
09:15:20|29045.01
09:15:21|29045.01
09:15:22|29045.02
09:15:23|29047.18
09:15:24|29047.19
09:15:26|29047.18
09:15:27|29047.18
09:15:28|29047.19
09:15:29|29047.18
09:15:30|29047.18
09:15:31|29047.18
09:15:32|29047.18
09:15:33|29047.18
09:15:34|29047.29
09:15:35|29047.29
09:15:36|29047.29
09:15:37|29047.28
09:15:38|29047.29
09:15:39|29047.29
09:15:40|29047.29
09:15:41|29047.29
09:15:42|29047.28
09:15:43|29047.28
09:15:44|29047.28
09:15:45|29047.28
09:15:46|29047.29
09:15:47|29047.29
09:15:48|29047.28
09:15:49|29047.29
09:15:50|29047.28
09:15:52|29047.29
09:15:53|29047.29
09:15:54|29047.29
09:15:56|29045.36
09:15:57|29045.36
09:15:58|29045.35
09:15:59|29045.35
09:16:00|29045.35
09:16:01|29045.35
09:16:02|29045.35
09:16:03|29045.35
09:16:04|29045.35
09:16:05|29045.35
09:16:07|29045.35
09:16:07|29045.35
09:16:08|29045.36
09:16:10|29045.35
09:16:10|29043.63
09:16:11|29043.27
09:16:12|29043.06
09:16:13|29043.05
09:16:14|29043.05
09:16:15|29043.06
09:16:16|29042.06
09:16:17|29041.67
09:16:19|29041.66
09:16:20|29041.67
09:16:21|29041.67
09:16:22|29038.69
09:16:23|29038.65
09:16:23|29037.53
09:16:24|29033.38
09:16:25|29033.38
09:16:27|29030.5
09:16:27|29033.23
09:16:29|29037.51
09:16:29|29041.88
09:16:30|29041.88
09:16:31|29041.88
09:16:32|29041.88
09:16:33|29041.87
09:16:35|29041.87
09:16:35|29041.87
09:16:36|29041.87
09:16:37|29041.87
09:16:38|29041.87
09:16:39|29041.88
09:16:40|29041.88
09:16:41|29041.88
09:16:42|29041.88
09:16:43|29041.88
09:16:44|29041.87
09:16:45|29041.87
09:16:47|29041.88
09:16:47|29041.88
09:16:48|29041.87
09:16:49|29041.87
09:16:50|29037.
09:16:51|29030.45
09:16:53|29030.45
09:16:54|29030.46
09:16:56|29030.46
09:16:57|29030.46
09:16:57|29030.46
09:16:58|29030.45
09:17:00|29030.45
09:17:01|29030.46
09:17:02|29030.45
09:17:03|29030.46
09:17:04|29030.45
09:17:05|29030.46
09:17:06|29030.46
09:17:07|29030.46
09:17:08|29030.46
09:17:09|29030.46
09:17:10|29030.46
09:17:11|29030.45
09:17:12|29030.46
09:17:13|29030.46
09:17:14|29030.46
09:17:15|29030.46
09:17:16|29028.73
09:17:17|29028.72
09:17:18|29028.73
09:17:19|29028.73
09:17:20|29028.72
09:17:21|29028.73
09:17:22|29028.73
09:17:23|29028.72
09:17:24|29022.28
09:17:25|29025.
09:17:26|29029.73
09:17:27|29029.73
09:17:28|29028.83
09:17:29|29028.83
09:17:30|29028.83
09:17:31|29028.84
09:17:32|29028.83
09:17:34|29042.2
09:17:34|29047.26
09:17:35|29047.26
09:17:36|29047.27
09:17:37|29047.26
09:17:38|29047.27
09:17:40|29047.27
09:17:40|29047.27
09:17:41|29047.27
09:17:42|29047.27
09:17:43|29047.27
09:17:44|29047.27
09:17:45|29045.27
09:17:46|29045.26
09:17:47|29045.27
09:17:48|29045.27
09:17:49|29045.27
09:17:50|29045.26
09:17:51|29045.26
09:17:53|29045.26
09:17:54|29045.26
09:17:55|29045.26
09:17:56|29045.27
09:17:57|29050.02
09:17:58|29050.01
09:17:59|29050.01
09:18:01|29050.02
09:18:01|29050.02
09:18:03|29050.62
09:18:04|29052.39
09:18:05|29052.53
09:18:06|29052.92
09:18:07|29052.92
09:18:08|29059.99
09:18:08|29060.
09:18:10|29059.99
09:18:11|29058.77
09:18:12|29058.76
09:18:13|29058.76
09:18:14|29058.76
09:18:15|29058.8
09:18:16|29062.84
09:18:17|29067.57
09:18:18|29067.57
09:18:19|29067.57
09:18:20|29067.57
09:18:21|29067.58
09:18:22|29067.57
09:18:23|29064.99
09:18:24|29064.49
09:18:25|29064.16
09:18:26|29063.76
09:18:27|29061.38
09:18:28|29061.39
09:18:29|29061.39
09:18:30|29061.39
09:18:31|29061.38
09:18:32|29061.38
09:18:33|29061.39
09:18:34|29061.38
09:18:35|29061.38
09:18:36|29061.38
09:18:37|29061.39
09:18:38|29061.38
09:18:39|29061.38
09:18:40|29060.99
09:18:41|29061.
09:18:42|29060.99
09:18:43|29060.8
09:18:44|29060.8
09:18:45|29060.8
09:18:46|29060.79
09:18:47|29060.79
09:18:48|29060.79
09:18:49|29060.79
09:18:50|29060.79
09:18:51|29060.79
09:18:52|29060.79
09:18:54|29060.79
09:18:55|29062.05
09:18:56|29062.06
09:18:58|29065.
09:18:59|29065.
09:19:00|29065.
09:19:00|29064.99
09:19:02|29064.99
09:19:03|29064.99
09:19:03|29065.
09:19:04|29064.99
09:19:06|29065.
09:19:07|29064.99
09:19:08|29064.99
09:19:09|29065.
09:19:10|29064.99
09:19:11|29064.99
09:19:12|29064.99
09:19:13|29064.99
09:19:14|29065.
09:19:15|29065.
09:19:16|29065.
09:19:17|29065.
09:19:18|29065.
09:19:19|29065.
09:19:20|29064.99
09:19:21|29064.99
09:19:22|29064.99
09:19:23|29064.99
09:19:24|29064.99
09:19:25|29065.
09:19:26|29065.
09:19:27|29065.
09:19:28|29065.
09:19:29|29065.
09:19:30|29065.
09:19:31|29066.37
09:19:32|29066.76
09:19:33|29066.76
09:19:34|29066.76
09:19:35|29066.76
09:19:37|29068.47
09:19:37|29068.46
09:19:39|29068.46
09:19:40|29068.46
09:19:41|29068.46
09:19:42|29068.47
09:19:43|29068.47
09:19:44|29068.46
09:19:45|29068.46
09:19:46|29068.46
09:19:47|29068.47
09:19:48|29068.47
09:19:49|29068.47
09:19:50|29068.47
09:19:51|29068.46
09:19:52|29068.46
09:19:52|29068.47
09:19:54|29068.47
09:19:55|29068.47
09:19:56|29068.46
09:19:58|29068.47
09:19:58|29068.47
09:19:59|29068.47
09:20:00|29068.46
09:20:01|29068.46
09:20:03|29068.46
09:20:03|29068.47
09:20:04|29068.46
09:20:06|29068.46
09:20:07|29068.46
09:20:08|29068.47
09:20:09|29068.47
09:20:11|29068.46
09:20:11|29068.46
09:20:12|29068.47
09:20:13|29068.47
09:20:14|29068.47
09:20:15|29068.47
09:20:17|29068.46
09:20:17|29068.47
09:20:19|29068.47
09:20:19|29068.46
09:20:20|29068.46
09:20:21|29068.46
09:20:22|29068.46
09:20:23|29068.46
09:20:24|29068.46
09:20:25|29068.46
09:20:27|29070.29
09:20:27|29070.29
09:20:29|29070.35
09:20:29|29070.35
09:20:31|29070.35
09:20:31|29070.35
09:20:33|29070.35
09:20:34|29070.35
09:20:34|29070.36
09:20:35|29070.36
09:20:36|29070.35
09:20:37|29070.36
09:20:38|29070.35
09:20:39|29070.36
09:20:41|29070.56
09:20:41|29070.56
09:20:42|29070.57
09:20:43|29071.91
09:20:44|29072.92
09:20:45|29073.72
09:20:46|29073.73
09:20:47|29073.72
09:20:48|29073.72
09:20:50|29073.73
09:20:50|29076.26
09:20:51|29076.26
09:20:52|29076.26
09:20:54|29076.26
09:20:54|29076.27
09:20:56|29076.26
09:20:57|29076.27
09:20:58|29076.26
09:20:59|29076.27
09:21:00|29076.26
09:21:01|29076.27
09:21:02|29076.29
09:21:03|29077.06
09:21:04|29077.07
09:21:05|29077.07
09:21:07|29077.08
09:21:07|29077.08
09:21:08|29077.08
09:21:09|29077.07
09:21:10|29077.08
09:21:11|29077.07
09:21:12|29077.07
09:21:13|29077.08
09:21:14|29077.08
09:21:15|29078.97
09:21:16|29079.14
09:21:17|29079.26
09:21:18|29079.26
09:21:19|29079.26
09:21:20|29079.26
09:21:21|29079.26
09:21:22|29079.25
09:21:23|29079.25
09:21:24|29079.25
09:21:25|29079.25
09:21:26|29079.25
09:21:27|29079.26
09:21:28|29079.26
09:21:29|29079.25
09:21:30|29079.25
09:21:31|29079.25
09:21:32|29079.25
09:21:33|29079.25
09:21:34|29079.26
09:21:35|29079.25
09:21:36|29079.25
09:21:37|29079.25
09:21:39|29079.25
09:21:39|29079.26
09:21:40|29083.15
09:21:41|29083.15
09:21:42|29083.14
09:21:43|29082.62
09:21:44|29082.62
09:21:45|29082.62
09:21:46|29082.63
09:21:48|29082.63
09:21:48|29082.62
09:21:49|29082.62
09:21:50|29082.62
09:21:51|29082.62
09:21:52|29082.63
09:21:53|29082.63
09:21:55|29082.62
09:21:56|29082.63
09:21:57|29082.62
09:21:58|29082.62
09:21:59|29082.62
09:21:59|29082.63
09:22:01|29082.62
09:22:02|29082.62
09:22:03|29082.63
09:22:04|29082.62
09:22:05|29082.62
09:22:06|29082.63
09:22:07|29082.62
09:22:08|29082.63
09:22:09|29082.63
09:22:10|29082.62
09:22:11|29083.17
09:22:12|29083.16
09:22:13|29083.16
09:22:14|29083.17
09:22:16|29083.16
09:22:16|29083.17
09:22:17|29083.16
09:22:18|29083.16
09:22:19|29083.16
09:22:20|29083.17
09:22:21|29083.17
09:22:22|29083.17
09:22:23|29083.16
09:22:24|29083.17
09:22:25|29083.16
09:22:26|29083.16
09:22:27|29083.17
09:22:28|29084.08
09:22:29|29084.09
09:22:30|29084.93
09:22:31|29084.99
09:22:32|29084.98
09:22:33|29084.98
09:22:34|29084.99
09:22:35|29084.99
09:22:36|29084.98
09:22:37|29084.98
09:22:38|29085.25
09:22:39|29086.5
09:22:40|29090.
09:22:41|29090.
09:22:42|29090.
09:22:43|29090.52
09:22:44|29092.1
09:22:45|29092.47
09:22:46|29092.46
09:22:47|29092.47
09:22:48|29092.46
09:22:49|29092.47
09:22:50|29092.46
09:22:51|29092.47
09:22:52|29092.46
09:22:53|29092.47
09:22:54|29092.46
09:22:55|29092.47
09:22:56|29092.47
09:22:58|29092.47
09:22:59|29092.47
09:23:01|29092.46
09:23:02|29092.47
09:23:02|29092.47
09:23:03|29092.47
09:23:05|29092.46
09:23:06|29092.47
09:23:07|29092.47
09:23:08|29092.47
09:23:09|29092.46
09:23:10|29092.47
09:23:11|29092.47
09:23:12|29092.46
09:23:13|29092.47
09:23:14|29092.47
09:23:15|29092.46
09:23:16|29092.46
09:23:18|29092.47
09:23:18|29092.47
09:23:20|29105.33
09:23:20|29106.12
09:23:21|29106.12
09:23:22|29106.12
09:23:24|29106.11
09:23:24|29106.12
09:23:25|29109.95
09:23:26|29110.11
09:23:27|29110.16
09:23:28|29110.15
09:23:29|29110.15
09:23:30|29110.16
09:23:31|29110.16
09:23:32|29110.15
09:23:33|29110.16
09:23:35|29110.16
09:23:35|29110.16
09:23:37|29110.15
09:23:37|29110.16
09:23:38|29109.43
09:23:39|29108.04
09:23:40|29104.23
09:23:41|29100.01
09:23:42|29100.
09:23:44|29100.01
09:23:44|29100.01
09:23:46|29100.01
09:23:46|29100.01
09:23:47|29100.
09:23:48|29100.01
09:23:49|29099.99
09:23:50|29098.46
09:23:51|29097.71
09:23:53|29096.3
09:23:53|29096.31
09:23:55|29096.31
09:23:55|29096.3
09:23:56|29096.31
09:23:57|29096.31
09:23:58|29096.3
09:24:00|29096.3
09:24:01|29096.31
09:24:02|29096.31
09:24:03|29096.31
09:24:04|29096.31
09:24:05|29096.3
09:24:06|29096.3
09:24:07|29096.3
09:24:08|29096.3
09:24:09|29096.31
09:24:10|29096.31
09:24:11|29096.3
09:24:12|29096.3
09:24:13|29096.3
09:24:14|29096.31
09:24:16|29096.3
09:24:16|29096.31
09:24:18|29096.32
09:24:18|29096.32
09:24:19|29096.53
09:24:20|29097.49
09:24:21|29097.69
09:24:22|29097.69
09:24:23|29097.69
09:24:24|29097.69
09:24:25|29097.78
09:24:26|29098.46
09:24:27|29099.27
09:24:28|29099.65
09:24:29|29099.67
09:24:30|29099.69
09:24:31|29099.69
09:24:32|29099.99
09:24:33|29100.
09:24:34|29099.99
09:24:35|29101.43
09:24:36|29101.83
09:24:38|29101.83
09:24:39|29101.82
09:24:40|29101.83
09:24:41|29101.83
09:24:42|29101.82
09:24:42|29101.82
09:24:44|29101.83
09:24:45|29106.04
09:24:46|29106.03
09:24:46|29106.03
09:24:48|29106.03
09:24:49|29106.03
09:24:50|29106.03
09:24:51|29106.11
09:24:52|29107.05
09:24:53|29107.06
09:24:54|29107.05
09:24:55|29107.06
09:24:56|29107.05
09:24:57|29107.06
09:24:58|29107.06
09:24:59|29107.07
09:25:01|29108.75
09:25:01|29112.63
09:25:02|29112.64
09:25:03|29112.73
09:25:05|29112.73
09:25:05|29113.63
09:25:07|29113.63
09:25:08|29113.63
09:25:08|29113.62
09:25:10|29113.62
09:25:10|29112.74
09:25:12|29112.74
09:25:13|29111.81
09:25:14|29110.
09:25:15|29110.
09:25:16|29107.11
09:25:17|29107.05
09:25:18|29102.53
09:25:19|29102.52
09:25:20|29102.52
09:25:21|29101.99
09:25:22|29100.33
09:25:23|29100.25
09:25:24|29100.25
09:25:25|29100.24
09:25:25|29100.25
09:25:27|29098.86
09:25:28|29097.82
09:25:29|29097.82
09:25:30|29097.83
09:25:31|29097.83
09:25:32|29097.83
09:25:33|29097.83
09:25:34|29097.
09:25:35|29097.
09:25:35|29096.86
09:25:37|29095.52
09:25:38|29094.74
09:25:38|29094.74
09:25:40|29094.75
09:25:41|29094.74
09:25:42|29094.75
09:25:43|29094.74
09:25:44|29094.74
09:25:45|29094.75
09:25:45|29094.75
09:25:47|29094.74
09:25:48|29094.74
09:25:49|29094.74
09:25:50|29094.74
09:25:51|29094.74
09:25:52|29094.74
09:25:53|29094.74
09:25:54|29094.74
09:25:54|29094.75
09:25:56|29094.74
09:25:57|29094.74
09:25:58|29094.75
09:25:58|29094.75
09:26:00|29094.74
09:26:02|29094.74
09:26:02|29094.75
09:26:03|29094.74
09:26:04|29094.74
09:26:05|29090.37
09:26:06|29088.68
09:26:07|29088.58
09:26:08|29088.58
09:26:09|29088.59
09:26:10|29088.58
09:26:11|29088.58
09:26:12|29086.13
09:26:13|29086.13
09:26:14|29086.12
09:26:16|29086.13
09:26:17|29086.13
09:26:17|29086.13
09:26:18|29086.13
09:26:20|29086.13
09:26:21|29086.13
09:26:21|29086.13
09:26:23|29086.12
09:26:24|29086.13
09:26:25|29086.12
09:26:26|29086.12
09:26:26|29086.12
09:26:27|29086.13
09:26:28|29086.13
09:26:30|29086.13
09:26:30|29086.13
09:26:32|29089.85
09:26:33|29089.85
09:26:33|29089.85
09:26:35|29090.52
09:26:36|29090.52
09:26:37|29090.52
09:26:37|29090.52
09:26:39|29090.53
09:26:40|29090.52
09:26:40|29090.52
09:26:41|29090.52
09:26:42|29090.53
09:26:44|29090.52
09:26:44|29090.52
09:26:45|29090.52
09:26:46|29090.52
09:26:48|29090.53
09:26:49|29090.52
09:26:50|29090.53
09:26:50|29090.53
09:26:51|29090.53
09:26:52|29090.53
09:26:54|29090.53
09:26:55|29090.53
09:26:55|29090.52
09:26:57|29090.52
09:26:58|29090.52
09:26:59|29090.53
09:27:00|29090.52
09:27:01|29090.52
09:27:02|29090.52
09:27:03|29090.52
09:27:04|29090.52
09:27:05|29090.53
09:27:06|29090.52
09:27:07|29089.29
09:27:09|29089.28
09:27:09|29089.29
09:27:10|29089.29
09:27:11|29089.29
09:27:13|29089.28
09:27:14|29088.43
09:27:15|29087.75
09:27:16|29087.75
09:27:17|29087.75
09:27:18|29087.74
09:27:19|29087.75
09:27:20|29087.75
09:27:21|29087.74
09:27:22|29087.74
09:27:23|29087.74
09:27:24|29087.74
09:27:25|29087.74
09:27:26|29083.38
09:27:27|29083.37
09:27:28|29083.38
09:27:29|29083.38
09:27:30|29083.38
09:27:31|29083.37
09:27:32|29083.37
09:27:33|29083.37
09:27:34|29083.37
09:27:35|29083.37
09:27:36|29083.38
09:27:37|29083.38
09:27:38|29083.38
09:27:39|29083.38
09:27:40|29083.37
09:27:41|29083.37
09:27:42|29083.38
09:27:43|29083.37
09:27:44|29083.37
09:27:45|29083.37
09:27:46|29083.38
09:27:47|29083.38
09:27:48|29083.38
09:27:49|29083.38
09:27:50|29083.38
09:27:51|29083.37
09:27:52|29083.37
09:27:53|29083.37
09:27:54|29083.37
09:27:55|29083.38
09:27:56|29083.37
09:27:57|29083.38
09:27:58|29083.38
09:27:59|29083.38
09:28:00|29085.21
09:28:01|29085.21
09:28:03|29085.2
09:28:04|29085.2
09:28:05|29085.2
09:28:05|29085.2
09:28:07|29085.21
09:28:08|29085.2
09:28:09|29085.2
09:28:10|29085.2
09:28:11|29085.2
09:28:12|29085.2
09:28:13|29085.21
09:28:14|29085.21
09:28:15|29085.2
09:28:16|29085.21
09:28:17|29085.2
09:28:18|29085.2
09:28:19|29085.21
09:28:20|29085.2
09:28:21|29085.2
09:28:22|29085.2
09:28:23|29085.21
09:28:24|29085.21
09:28:25|29087.45
09:28:26|29087.45
09:28:27|29087.45
09:28:28|29087.45
09:28:29|29087.46
09:28:30|29087.45
09:28:31|29087.45
09:28:32|29087.46
09:28:33|29087.46
09:28:34|29087.45
09:28:35|29087.45
09:28:36|29087.46
09:28:37|29087.45
09:28:38|29087.45
09:28:39|29087.45
09:28:40|29087.45
09:28:41|29087.45
09:28:42|29087.45
09:28:43|29087.45
09:28:45|29087.45
09:28:46|29087.46
09:28:47|29087.45
09:28:48|29085.26
09:28:48|29085.2
09:28:49|29085.2
09:28:50|29081.59
09:28:52|29081.42
09:28:52|29080.78
09:28:53|29080.78
09:28:55|29080.79
09:28:56|29080.79
09:28:56|29080.79
09:28:58|29080.78
09:28:59|29080.78
09:29:00|29080.78
09:29:00|29080.79
09:29:02|29080.79
09:29:03|29080.78
09:29:04|29080.78
09:29:06|29080.78
09:29:06|29080.79
09:29:07|29080.78
09:29:08|29080.79
09:29:09|29080.79
09:29:10|29080.79
09:29:11|29080.78
09:29:12|29080.78
09:29:13|29080.79
09:29:14|29080.78
09:29:15|29080.79
09:29:16|29080.78
09:29:17|29080.78
09:29:18|29080.78
09:29:20|29080.78
09:29:21|29080.79
09:29:22|29080.78
09:29:22|29080.79
09:29:24|29080.79
09:29:24|29080.79
09:29:26|29080.79
09:29:27|29080.78
09:29:27|29080.78
09:29:28|29080.78
09:29:29|29080.79
09:29:30|29080.79
09:29:32|29080.79
09:29:32|29080.79
09:29:33|29080.79
09:29:34|29080.78
09:29:35|29080.79
09:29:36|29080.79
09:29:38|29080.79
09:29:39|29080.78
09:29:40|29080.79
09:29:40|29080.79
09:29:41|29080.78
09:29:42|29080.79
09:29:44|29080.79
09:29:44|29080.78
09:29:45|29080.79
09:29:47|29083.71
09:29:47|29083.71
09:29:49|29083.71
09:29:50|29083.7
09:29:51|29083.71
09:29:52|29083.7
09:29:52|29082.83
09:29:54|29082.83
09:29:55|29082.84
09:29:55|29082.83
09:29:57|29082.83
09:29:58|29082.84
09:29:58|29082.84
09:29:59|29082.84
09:30:00|29082.83
09:30:01|29082.84
09:30:03|29082.83
09:30:04|29081.8
09:30:05|29081.79
09:30:06|29081.8
09:30:08|29081.8
09:30:08|29081.79
09:30:09|29081.79
09:30:10|29081.8
09:30:11|29081.79
09:30:12|29081.8
09:30:13|29081.79
09:30:14|29081.71
09:30:15|29080.81
09:30:16|29080.74
09:30:17|29080.69
09:30:18|29080.7
09:30:19|29080.69
09:30:20|29080.67
09:30:21|29080.67
09:30:22|29080.66
09:30:23|29080.67
09:30:24|29080.67
09:30:25|29080.66
09:30:26|29080.66
09:30:27|29080.67
09:30:28|29080.66
09:30:29|29080.67
09:30:31|29080.42
09:30:33|29080.42
09:30:33|29080.42
09:30:34|29080.43
09:30:35|29080.43
09:30:36|29080.43
09:30:37|29080.43
09:30:38|29080.42
09:30:40|29080.43
09:30:41|29080.42
09:30:41|29080.43
09:30:42|29080.42
09:30:43|29080.42
09:30:45|29080.42
09:30:46|29080.42
09:30:47|29080.43
09:30:47|29080.42
09:30:49|29080.43
09:30:50|29080.42
09:30:51|29080.42
09:30:51|29080.43
09:30:53|29080.42
09:30:53|29080.43
09:30:54|29080.43
09:30:55|29080.43
09:30:56|29080.42
09:30:58|29080.42
09:30:59|29080.42
09:31:00|29080.43
09:31:01|29080.43
09:31:02|29080.43
09:31:03|29080.42
09:31:04|29074.07
09:31:05|29071.47
09:31:07|29071.46
09:31:08|29071.47
09:31:09|29071.47
09:31:09|29071.47
09:31:11|29074.4
09:31:12|29074.43
09:31:13|29074.43
09:31:14|29074.42
09:31:15|29074.49
09:31:16|29074.49
09:31:17|29074.48
09:31:18|29074.49
09:31:19|29077.06
09:31:20|29077.67
09:31:21|29087.69
09:31:22|29087.69
09:31:23|29087.68
09:31:24|29087.69
09:31:25|29087.69
09:31:26|29087.68
09:31:27|29087.69
09:31:28|29087.69
09:31:29|29087.68
09:31:30|29087.68
09:31:31|29087.68
09:31:32|29087.68
09:31:33|29087.68
09:31:34|29087.68
09:31:35|29087.68
09:31:36|29087.69
09:31:37|29087.68
09:31:38|29087.68
09:31:39|29087.68
09:31:40|29087.68
09:31:41|29087.68
09:31:42|29087.68
09:31:43|29087.69
09:31:44|29087.68
09:31:45|29087.69
09:31:46|29087.69
09:31:47|29087.69
09:31:48|29087.69
09:31:49|29087.68
09:31:50|29087.68
09:31:51|29087.68
09:31:52|29087.68
09:31:53|29087.69
09:31:54|29087.69
09:31:55|29087.68
09:31:56|29087.68
09:31:57|29087.68
09:31:58|29087.69
09:31:59|29087.68
09:32:00|29087.68
09:32:01|29087.68
09:32:02|29087.68
09:32:03|29087.68
09:32:04|29087.68
09:32:05|29087.69
09:32:07|29094.14
09:32:08|29094.13
09:32:09|29094.14
09:32:10|29094.14
09:32:10|29094.13
09:32:12|29094.14
09:32:13|29094.13
09:32:14|29094.13
09:32:14|29094.14
09:32:15|29097.48
09:32:17|29097.48
09:32:18|29097.48
09:32:19|29097.48
09:32:20|29103.5
09:32:21|29103.69
09:32:21|29103.69
09:32:23|29103.7
09:32:24|29103.7
09:32:25|29103.69
09:32:26|29103.69
09:32:27|29103.7
09:32:28|29103.69
09:32:29|29103.7
09:32:30|29103.7
09:32:31|29103.69
09:32:32|29103.69
09:32:32|29103.69
09:32:34|29103.69
09:32:35|29103.69
09:32:36|29103.69
09:32:37|29103.69
09:32:38|29103.69
09:32:39|29103.7
09:32:40|29103.69
09:32:41|29103.69
09:32:42|29100.37
09:32:43|29100.37
09:32:44|29100.37
09:32:45|29100.37
09:32:46|29100.37
09:32:47|29100.37
09:32:48|29100.37
09:32:49|29100.37
09:32:50|29100.37
09:32:51|29103.7
09:32:52|29106.42
09:32:53|29106.42
09:32:54|29109.57
09:32:55|29109.58
09:32:56|29117.53
09:32:57|29119.15
09:32:58|29122.68
09:32:59|29124.81
09:33:00|29124.81
09:33:01|29124.81
09:33:02|29124.8
09:33:03|29123.05
09:33:04|29123.05
09:33:05|29123.05
09:33:06|29119.5
09:33:08|29119.5
09:33:09|29119.51
09:33:10|29119.5
09:33:11|29119.5
09:33:12|29119.5
09:33:13|29119.51
09:33:14|29119.5
09:33:15|29119.51
09:33:16|29119.51
09:33:17|29119.5
09:33:18|29124.46
09:33:19|29124.47
09:33:20|29124.46
09:33:21|29124.46
09:33:22|29124.46
09:33:23|29124.46
09:33:24|29124.99
09:33:25|29124.99
09:33:26|29125.
09:33:27|29125.
09:33:28|29125.
09:33:29|29125.
09:33:30|29124.99
09:33:31|29124.99
09:33:32|29124.99
09:33:33|29125.
09:33:34|29125.
09:33:35|29131.98
09:33:36|29131.98
09:33:37|29131.98
09:33:38|29131.98
09:33:39|29130.13
09:33:40|29129.99
09:33:42|29128.51
09:33:43|29128.51
09:33:43|29128.51
09:33:44|29128.51
09:33:45|29128.51
09:33:46|29128.51
09:33:47|29128.51
09:33:48|29128.51
09:33:49|29128.52
09:33:50|29128.51
09:33:51|29128.52
09:33:52|29128.52
09:33:53|29128.57
09:33:54|29130.13
09:33:55|29131.1
09:33:56|29131.77
09:33:57|29134.41
09:33:58|29134.46
09:33:59|29134.97
09:34:00|29140.21
09:34:01|29136.39
09:34:02|29136.4
09:34:03|29134.37
09:34:04|29134.37
09:34:05|29134.36
09:34:06|29134.36
09:34:07|29134.37
09:34:09|29134.37
09:34:11|29134.37
09:34:11|29134.36
09:34:12|29134.37
09:34:13|29134.36
09:34:15|29134.37
09:34:15|29134.37
09:34:17|29134.37
09:34:17|29134.37
09:34:19|29131.05
09:34:20|29130.94
09:34:20|29128.96
09:34:22|29128.4
09:34:23|29125.2
09:34:24|29124.47
09:34:24|29124.47
09:34:26|29121.76
09:34:26|29117.91
09:34:28|29117.91
09:34:28|29117.91
09:34:30|29117.91
09:34:30|29117.91
09:34:32|29117.9
09:34:33|29117.9
09:34:34|29117.9
09:34:34|29117.91
09:34:35|29117.91
09:34:36|29117.9
09:34:37|29117.9
09:34:39|29117.91
09:34:39|29117.91
09:34:40|29114.66
09:34:41|29114.67
09:34:43|29114.58
09:34:44|29113.64
09:34:44|29113.65
09:34:46|29113.64
09:34:46|29113.64
09:34:47|29113.65
09:34:48|29113.65
09:34:49|29113.64
09:34:50|29113.65
09:34:51|29113.65
09:34:53|29113.65
09:34:53|29113.65
09:34:54|29113.65
09:34:55|29113.64
09:34:57|29113.65
09:34:57|29113.64
09:34:58|29113.64
09:35:00|29113.64
09:35:01|29113.65
09:35:02|29113.64
09:35:03|29113.65
09:35:04|29115.63
09:35:05|29115.63
09:35:05|29116.43
09:35:07|29116.48
09:35:08|29116.49
09:35:08|29116.48
09:35:10|29116.48
09:35:11|29116.48
09:35:12|29116.49
09:35:13|29116.06
09:35:14|29115.03
09:35:15|29114.98
09:35:16|29114.97
09:35:17|29113.91
09:35:18|29113.65
09:35:20|29112.16
09:35:21|29112.17
09:35:21|29112.16
09:35:23|29112.16
09:35:24|29112.17
09:35:25|29112.16
09:35:25|29112.16
09:35:27|29112.16
09:35:28|29112.17
09:35:29|29111.91
09:35:30|29111.42
09:35:30|29111.38
09:35:32|29111.39
09:35:32|29111.38
09:35:34|29111.39
09:35:35|29111.39
09:35:36|29111.39
09:35:36|29111.38
09:35:37|29111.38
09:35:38|29111.39
09:35:40|29111.38
09:35:41|29111.39
09:35:42|29111.39
09:35:43|29111.39
09:35:44|29111.38
09:35:45|29111.38
09:35:45|29111.38
09:35:47|29111.38
09:35:48|29111.38
09:35:48|29111.38
09:35:50|29111.38
09:35:51|29111.39
09:35:52|29111.39
09:35:53|29111.39
09:35:54|29111.39
09:35:55|29111.39
09:35:56|29111.39
09:35:57|29111.38
09:35:58|29111.38
09:35:59|29111.38
09:36:00|29111.39
09:36:01|29111.39
09:36:02|29111.38
09:36:03|29111.38
09:36:04|29111.39
09:36:05|29111.38
09:36:06|29111.39
09:36:07|29111.39
09:36:08|29111.38
09:36:09|29111.39
09:36:10|29111.31
09:36:11|29111.21
09:36:12|29111.22
09:36:13|29106.81
09:36:14|29106.45
09:36:15|29106.45
09:36:16|29106.45
09:36:18|29106.45
09:36:18|29106.44
09:36:19|29106.45
09:36:20|29106.45
09:36:21|29106.45
09:36:22|29106.44
09:36:24|29106.44
09:36:25|29106.45
09:36:25|29106.44
09:36:26|29106.44
09:36:28|29106.45
09:36:29|29106.44
09:36:30|29106.44
09:36:31|29106.44
09:36:32|29106.44
09:36:33|29106.45
09:36:34|29106.44
09:36:35|29106.44
09:36:36|29106.44
09:36:37|29106.44
09:36:37|29106.45
09:36:39|29106.45
09:36:40|29106.45
09:36:41|29106.45
09:36:42|29106.44
09:36:43|29111.09
09:36:44|29111.1
09:36:45|29111.1
09:36:46|29111.09
09:36:47|29111.1
09:36:48|29111.09
09:36:49|29111.1
09:36:50|29111.09
09:36:51|29111.1
09:36:52|29111.1
09:36:53|29111.09
09:36:54|29111.09
09:36:55|29111.13
09:36:56|29111.13
09:36:57|29111.13
09:36:58|29111.13
09:36:59|29111.12
09:37:00|29111.13
09:37:01|29111.12
09:37:02|29111.13
09:37:03|29111.13
09:37:04|29111.13
09:37:05|29111.12
09:37:06|29111.13
09:37:07|29111.13
09:37:08|29111.13
09:37:09|29111.13
09:37:10|29111.13
09:37:11|29111.12
09:37:13|29111.12
09:37:14|29111.12
09:37:14|29111.12
09:37:16|29111.13
09:37:17|29111.13
09:37:18|29111.13
09:37:19|29111.12
09:37:21|29111.13
09:37:21|29111.13
09:37:22|29111.12
09:37:23|29111.12
09:37:24|29111.13
09:37:25|29111.12
09:37:26|29111.12
09:37:27|29111.13
09:37:28|29111.12
09:37:29|29111.12
09:37:30|29111.13
09:37:31|29111.13
09:37:32|29111.12
09:37:33|29111.11
09:37:34|29111.11
09:37:35|29111.11
09:37:36|29111.1
09:37:37|29111.1
09:37:38|29111.11
09:37:39|29111.11
09:37:40|29111.11
09:37:41|29111.11
09:37:42|29111.1
09:37:43|29111.11
09:37:44|29111.11
09:37:45|29111.1
09:37:46|29111.1
09:37:47|29111.11
09:37:48|29111.11
09:37:49|29111.1
09:37:50|29111.11
09:37:51|29111.11
09:37:52|29111.11
09:37:53|29111.11
09:37:54|29111.1
09:37:55|29111.1
09:37:56|29111.1
09:37:57|29111.11
09:37:58|29111.11
09:37:59|29109.81
09:38:01|29109.71
09:38:01|29109.7
09:38:02|29109.08
09:38:03|29108.72
09:38:04|29108.71
09:38:06|29108.72
09:38:06|29108.72
09:38:07|29108.72
09:38:08|29108.72
09:38:09|29108.72
09:38:10|29108.72
09:38:11|29108.65
09:38:13|29108.23
09:38:14|29106.66
09:38:15|29106.66
09:38:17|29106.65
09:38:18|29106.65
09:38:19|29102.87
09:38:20|29102.86
09:38:21|29102.86
09:38:21|29102.87
09:38:23|29102.87
09:38:24|29102.87
09:38:25|29102.86
09:38:26|29102.87
09:38:27|29102.86
09:38:28|29102.87
09:38:29|29102.86
09:38:30|29102.87
09:38:31|29102.87
09:38:32|29102.86
09:38:33|29102.86
09:38:34|29102.86
09:38:35|29102.87
09:38:36|29102.87
09:38:37|29102.86
09:38:38|29102.87
09:38:39|29102.86
09:38:40|29102.86
09:38:41|29102.87
09:38:42|29102.86
09:38:43|29108.
09:38:44|29108.
09:38:45|29107.99
09:38:46|29107.99
09:38:47|29107.99
09:38:48|29107.99
09:38:49|29107.99
09:38:50|29108.
09:38:51|29108.
09:38:52|29107.99
09:38:53|29108.
09:38:54|29108.
09:38:55|29107.99
09:38:56|29107.99
09:38:57|29107.99
09:38:58|29107.99
09:38:59|29108.
09:39:00|29107.99
09:39:01|29108.
09:39:02|29108.
09:39:03|29108.
09:39:04|29108.14
09:39:05|29108.14
09:39:06|29108.16
09:39:07|29108.15
09:39:08|29108.15
09:39:09|29109.43
09:39:10|29115.09
09:39:11|29117.07
09:39:12|29117.76
09:39:13|29118.37
09:39:15|29119.54
09:39:16|29119.54
09:39:17|29119.55
09:39:18|29119.54
09:39:19|29119.54
09:39:20|29119.54
09:39:21|29119.55
09:39:22|29119.57
09:39:23|29121.32
09:39:24|29121.32
09:39:25|29121.32
09:39:27|29121.32
09:39:27|29121.33
09:39:28|29121.32
09:39:30|29125.25
09:39:30|29125.25
09:39:32|29125.24
09:39:32|29125.52
09:39:34|29125.53
09:39:35|29125.52
09:39:35|29125.53
09:39:36|29125.53
09:39:37|29125.52
09:39:39|29125.52
09:39:40|29125.52
09:39:40|29125.53
09:39:42|29125.53
09:39:43|29125.53
09:39:44|29125.53
09:39:45|29125.52
09:39:46|29125.52
09:39:47|29123.76
09:39:48|29121.69
09:39:49|29117.84
09:39:50|29117.84
09:39:51|29117.84
09:39:52|29117.85
09:39:53|29117.85
09:39:54|29117.84
09:39:55|29117.84
09:39:56|29117.85
09:39:57|29117.84
09:39:58|29117.84
09:39:59|29117.84
09:40:00|29117.84
09:40:01|29117.85
09:40:02|29117.85
09:40:03|29117.85
09:40:04|29117.84
09:40:05|29117.84
09:40:06|29117.84
09:40:07|29117.84
09:40:08|29117.84
09:40:09|29117.84
09:40:10|29117.12
09:40:11|29117.01
09:40:12|29117.
09:40:13|29115.05
09:40:14|29115.04
09:40:15|29115.05
09:40:16|29115.04
09:40:17|29115.04
09:40:19|29115.04
09:40:19|29114.73
09:40:20|29114.72
09:40:22|29105.93
09:40:22|29105.93
09:40:24|29105.93
09:40:25|29105.92
09:40:26|29105.93
09:40:27|29105.93
09:40:28|29105.93
09:40:29|29105.93
09:40:30|29105.58
09:40:30|29105.23
09:40:32|29105.
09:40:33|29104.77
09:40:34|29104.78
09:40:35|29104.77
09:40:36|29104.73
09:40:37|29104.73
09:40:38|29104.72
09:40:38|29104.73
09:40:40|29104.36
09:40:41|29104.36
09:40:42|29104.35
09:40:43|29104.35
09:40:44|29104.36
09:40:45|29104.36
09:40:46|29104.49
09:40:47|29104.5
09:40:48|29104.5
09:40:49|29104.5
09:40:50|29104.5
09:40:51|29104.5
09:40:52|29104.49
09:40:53|29104.49
09:40:54|29104.49
09:40:55|29104.5
09:40:56|29104.49
09:40:57|29104.49
09:40:58|29104.5
09:40:59|29104.5
09:41:00|29104.49
09:41:01|29104.49
09:41:02|29104.46
09:41:03|29102.65
09:41:04|29102.65
09:41:05|29102.65
09:41:06|29102.64
09:41:07|29102.65
09:41:08|29101.44
09:41:09|29101.43
09:41:11|29101.43
09:41:11|29101.44
09:41:13|29101.44
09:41:13|29101.43
09:41:14|29101.43
09:41:16|29101.44
09:41:18|29101.43
09:41:18|29101.43
09:41:19|29101.44
09:41:21|29099.
09:41:21|29097.96
09:41:23|29097.92
09:41:24|29097.92
09:41:25|29097.92
09:41:26|29097.92
09:41:27|29097.92
09:41:28|29097.92
09:41:29|29097.91
09:41:30|29097.91
09:41:31|29097.92
09:41:32|29097.91
09:41:33|29097.91
09:41:34|29097.92
09:41:35|29097.91
09:41:36|29097.91
09:41:37|29097.91
09:41:38|29097.92
09:41:39|29097.92
09:41:40|29097.91
09:41:41|29097.91
09:41:42|29097.92
09:41:43|29097.92
09:41:45|29097.92
09:41:45|29097.92
09:41:47|29097.92
09:41:48|29097.92
09:41:49|29097.91
09:41:49|29097.91
09:41:50|29097.92
09:41:52|29097.92
09:41:52|29097.91
09:41:54|29097.91
09:41:55|29097.92
09:41:56|29097.91
09:41:57|29097.91
09:41:58|29097.91
09:41:58|29097.91
09:41:59|29097.92
09:42:01|29097.91
09:42:01|29097.91
09:42:03|29097.91
09:42:04|29097.91
09:42:05|29097.92
09:42:05|29097.92
09:42:07|29097.92
09:42:08|29097.92
09:42:09|29097.91
09:42:10|29097.91
09:42:11|29097.91
09:42:11|29097.92
09:42:13|29097.92
09:42:13|29097.92
09:42:14|29097.92
09:42:16|29097.91
09:42:18|29097.92
09:42:19|29097.91
09:42:20|29097.92
09:42:21|29097.92
09:42:22|29097.91
09:42:23|29097.92
09:42:24|29097.91
09:42:25|29097.91
09:42:26|29097.91
09:42:27|29097.92
09:42:28|29097.92
09:42:29|29097.91
09:42:30|29097.91
09:42:31|29102.98
09:42:32|29102.98
09:42:33|29107.59
09:42:34|29107.6
09:42:35|29107.6
09:42:36|29108.11
09:42:37|29108.12
09:42:38|29109.57
09:42:39|29110.08
09:42:40|29110.07
09:42:42|29110.36
09:42:42|29110.36
09:42:44|29112.
09:42:45|29114.72
09:42:46|29114.85
09:42:47|29116.16
09:42:47|29116.74
09:42:49|29099.69
09:42:49|29099.68
09:42:50|29099.69
09:42:51|29099.66
09:42:52|29099.66
09:42:53|29099.66
09:42:54|29099.65
09:42:56|29099.65
09:42:56|29099.65
09:42:58|29099.65
09:42:58|29099.66
09:43:00|29099.66
09:43:00|29099.65
09:43:01|29099.65
09:43:02|29099.65
09:43:04|29099.65
09:43:04|29099.66
09:43:05|29099.65
09:43:06|29099.66
09:43:08|29099.66
09:43:08|29099.65
09:43:10|29099.66
09:43:10|29099.66
09:43:11|29099.65
09:43:12|29099.65
09:43:13|29099.65
09:43:15|29099.65
09:43:16|29099.66
09:43:17|29099.66
09:43:18|29099.66
09:43:20|29099.65
09:43:21|29099.65
09:43:21|29099.65
09:43:23|29099.65
09:43:24|29099.66
09:43:25|29099.66
09:43:26|29099.65
09:43:27|29099.65
09:43:28|29099.66
09:43:28|29099.65
09:43:30|29099.66
09:43:31|29099.66
09:43:32|29099.66
09:43:32|29099.65
09:43:34|29099.65
09:43:35|29099.65
09:43:36|29099.66
09:43:36|29099.65
09:43:38|29099.66
09:43:39|29099.66
09:43:39|29099.66
09:43:41|29099.66
09:43:42|29099.66
09:43:43|29099.66
09:43:44|29099.65
09:43:45|29099.65
09:43:46|29099.66
09:43:47|29099.66
09:43:48|29099.65
09:43:49|29100.83
09:43:50|29100.85
09:43:51|29100.84
09:43:52|29100.85
09:43:53|29100.85
09:43:54|29100.84
09:43:55|29100.85
09:43:56|29100.85
09:43:57|29100.85
09:43:58|29100.84
09:43:59|29100.84
09:44:00|29100.84
09:44:01|29100.85
09:44:02|29100.84
09:44:03|29100.84
09:44:04|29100.85
09:44:05|29100.84
09:44:06|29100.84
09:44:07|29100.84
09:44:08|29100.84
09:44:10|29100.84
09:44:10|29100.84
09:44:11|29100.85
09:44:12|29100.85
09:44:13|29100.84
09:44:14|29100.85
09:44:15|29100.85
09:44:16|29100.85
09:44:17|29100.84
09:44:19|29100.85
09:44:20|29100.84
09:44:21|29100.84
09:44:21|29100.85
09:44:23|29100.84
09:44:24|29100.84
09:44:25|29100.85
09:44:26|29103.07
09:44:27|29103.28
09:44:28|29103.28
09:44:29|29103.28
09:44:30|29103.27
09:44:31|29103.28
09:44:32|29103.27
09:44:33|29104.08
09:44:34|29104.09
09:44:35|29104.09
09:44:37|29104.09
09:44:38|29104.09
09:44:38|29104.09
09:44:40|29104.08
09:44:41|29104.09
09:44:42|29104.09
09:44:43|29104.09
09:44:43|29104.09
09:44:44|29104.13
09:44:46|29104.28
09:44:47|29104.28
09:44:47|29104.27
09:44:48|29104.28
09:44:50|29104.27
09:44:51|29104.27
09:44:52|29104.64
09:44:53|29104.96
09:44:54|29104.95
09:44:55|29108.41
09:44:56|29108.4
09:44:57|29108.4
09:44:58|29108.4
09:44:59|29111.04
09:45:00|29111.04
09:45:01|29111.04
09:45:02|29111.04
09:45:03|29111.04
09:45:04|29111.05
09:45:05|29111.04
09:45:06|29111.9
09:45:07|29111.91
09:45:08|29111.9
09:45:09|29111.9
09:45:10|29112.89
09:45:11|29113.21
09:45:12|29113.2
09:45:13|29113.21
09:45:14|29113.21
09:45:15|29113.7
09:45:16|29114.29
09:45:17|29114.29
09:45:18|29114.29
09:45:19|29114.29
09:45:21|29116.92
09:45:21|29116.91
09:45:22|29116.93
09:45:23|29116.95
09:45:24|29117.47
09:45:25|29118.12
09:45:26|29118.57
09:45:27|29118.61
09:45:28|29118.61
09:45:29|29118.65
09:45:30|29118.66
09:45:31|29118.86
09:45:32|29118.88
09:45:33|29119.99
09:45:34|29120.
09:45:35|29121.35
09:45:36|29121.35
09:45:37|29121.35
09:45:38|29121.35
09:45:39|29121.35
09:45:40|29121.47
09:45:41|29121.46
09:45:42|29121.46
09:45:43|29121.46
09:45:44|29121.47
09:45:45|29121.47
09:45:46|29121.47
09:45:47|29121.46
09:45:48|29121.46
09:45:49|29121.46
09:45:50|29121.46
09:45:51|29121.46
09:45:52|29121.47
09:45:53|29121.46
09:45:54|29121.47
09:45:55|29121.46
09:45:56|29121.46
09:45:57|29121.47
09:45:58|29121.47
09:45:59|29121.47
09:46:00|29121.47
09:46:01|29121.47
09:46:02|29121.46
09:46:03|29121.46
09:46:04|29121.47
09:46:05|29121.47
09:46:06|29121.47
09:46:07|29121.47
09:46:08|29121.46
09:46:09|29121.46
09:46:10|29121.47
09:46:11|29121.47
09:46:12|29121.46
09:46:13|29121.46
09:46:14|29121.47
09:46:15|29121.46
09:46:16|29121.46
09:46:17|29121.47
09:46:18|29121.47
09:46:19|29121.47
09:46:21|29121.46
09:46:22|29121.46
09:46:23|29121.47
09:46:25|29121.47
09:46:26|29121.46
09:46:27|29121.46
09:46:28|29121.46
09:46:28|29121.46
09:46:30|29121.47
09:46:31|29121.47
09:46:32|29121.47
09:46:33|29121.46
09:46:33|29121.47
09:46:35|29121.47
09:46:36|29121.47
09:46:36|29121.46
09:46:38|29121.47
09:46:39|29121.47
09:46:40|29121.47
09:46:41|29121.47
09:46:42|29121.46
09:46:43|29121.47
09:46:44|29121.46
09:46:45|29121.47
09:46:46|29121.47
09:46:47|29121.47
09:46:48|29121.46
09:46:48|29121.46
09:46:49|29121.46
09:46:51|29121.47
09:46:52|29121.47
09:46:53|29121.46
09:46:54|29121.46
09:46:55|29121.46
09:46:56|29121.46
09:46:56|29121.47
09:46:58|29121.47
09:46:58|29121.46
09:47:00|29121.47
09:47:01|29121.46
09:47:02|29121.46
09:47:03|29121.46
09:47:03|29121.46
09:47:05|29121.47
09:47:06|29121.47
09:47:06|29121.46
09:47:07|29121.46
09:47:09|29121.46
09:47:10|29121.47
09:47:11|29121.47
09:47:12|29121.46
09:47:13|29121.46
09:47:14|29121.46
09:47:15|29121.46
09:47:16|29121.47
09:47:17|29121.47
09:47:18|29121.46
09:47:19|29121.47
09:47:20|29121.47
09:47:21|29121.47
09:47:23|29121.46
09:47:24|29121.47
09:47:25|29121.62
09:47:26|29121.61
09:47:27|29121.61
09:47:28|29121.61
09:47:29|29121.61
09:47:30|29121.62
09:47:31|29121.61
09:47:32|29121.62
09:47:33|29121.62
09:47:34|29121.62
09:47:35|29121.62
09:47:36|29121.62
09:47:37|29121.62
09:47:38|29121.62
09:47:40|29121.62
09:47:40|29121.62
09:47:41|29121.61
09:47:42|29121.62
09:47:43|29121.62
09:47:45|29122.
09:47:45|29122.16
09:47:46|29122.16
09:47:47|29122.17
09:47:48|29124.83
09:47:49|29125.46
09:47:50|29125.83
09:47:51|29126.08
09:47:52|29126.97
09:47:53|29126.97
09:47:54|29126.97
09:47:55|29126.97
09:47:56|29126.96
09:47:57|29126.96
09:47:58|29126.98
09:47:59|29126.99
09:48:00|29126.98
09:48:01|29128.27
09:48:03|29128.28
09:48:04|29129.99
09:48:04|29129.99
09:48:05|29129.99
09:48:06|29129.99
09:48:07|29130.16
09:48:08|29133.51
09:48:10|29140.45
09:48:11|29138.85
09:48:12|29138.84
09:48:13|29138.85
09:48:13|29138.85
09:48:15|29138.85
09:48:16|29138.84
09:48:16|29138.84
09:48:17|29138.84
09:48:19|29138.85
09:48:20|29138.63
09:48:21|29136.42
09:48:22|29135.95
09:48:23|29135.95
09:48:24|29130.18
09:48:25|29129.04
09:48:27|29125.17
09:48:28|29125.1
09:48:29|29125.1
09:48:30|29125.1
09:48:30|29125.09
09:48:31|29125.09
09:48:32|29125.09
09:48:33|29125.09
09:48:35|29125.09
09:48:35|29125.09
09:48:37|29125.09
09:48:38|29125.1
09:48:39|29125.1
09:48:40|29125.1
09:48:40|29125.1
09:48:41|29125.09
09:48:42|29123.98
09:48:44|29122.65
09:48:44|29122.65
09:48:45|29122.66
09:48:46|29122.66
09:48:48|29122.66
09:48:48|29122.66
09:48:50|29122.17
09:48:51|29122.17
09:48:51|29122.16
09:48:53|29121.47
09:48:54|29121.46
09:48:54|29121.47
09:48:56|29120.02
09:48:57|29119.51
09:48:57|29119.51
09:48:59|29119.51
09:49:00|29119.51
09:49:00|29119.52
09:49:01|29118.2
09:49:02|29116.53
09:49:03|29116.53
09:49:05|29116.04
09:49:05|29116.02
09:49:06|29115.98
09:49:07|29115.7
09:49:08|29115.66
09:49:10|29115.65
09:49:11|29115.65
09:49:11|29115.65
09:49:12|29115.65
09:49:14|29115.66
09:49:14|29115.66
09:49:15|29115.65
09:49:17|29115.65
09:49:18|29115.66
09:49:18|29115.65
09:49:19|29115.65
09:49:21|29115.65
09:49:22|29115.65
09:49:23|29115.66
09:49:24|29115.66
09:49:26|29115.66
09:49:26|29115.65
09:49:27|29115.66
09:49:29|29115.66
09:49:30|29115.65
09:49:31|29115.65
09:49:32|29115.65
09:49:33|29115.66
09:49:33|29115.65
09:49:35|29115.66
09:49:35|29115.66
09:49:37|29115.66
09:49:37|29115.65
09:49:39|29115.66
09:49:39|29115.65
09:49:41|29115.66
09:49:42|29115.66
09:49:42|29115.65
09:49:44|29115.66
09:49:45|29115.65
09:49:46|29115.65
09:49:47|29115.65
09:49:48|29115.65
09:49:49|29115.65
09:49:50|29115.65
09:49:51|29115.65
09:49:52|29115.
09:49:53|29114.13
09:49:54|29111.58
09:49:55|29111.5
09:49:56|29110.59
09:49:57|29110.52
09:49:58|29110.52
09:49:59|29110.51
09:50:00|29110.51
09:50:01|29110.48
09:50:02|29110.48
09:50:03|29110.47
09:50:04|29110.46
09:50:05|29110.46
09:50:06|29110.46
09:50:07|29110.46
09:50:08|29110.46
09:50:09|29110.47
09:50:10|29110.46
09:50:11|29110.46
09:50:12|29110.01
09:50:13|29110.
09:50:14|29110.01
09:50:15|29110.
09:50:17|29110.
09:50:17|29110.
09:50:18|29110.01
09:50:19|29110.
09:50:20|29110.
09:50:21|29110.
09:50:22|29110.
09:50:23|29110.01
09:50:24|29108.33
09:50:25|29108.34
09:50:27|29107.54
09:50:28|29107.54
09:50:29|29106.02
09:50:30|29106.02
09:50:31|29106.02
09:50:32|29106.02
09:50:33|29106.02
09:50:34|29106.03
09:50:35|29106.02
09:50:36|29106.03
09:50:37|29106.03
09:50:38|29106.02
09:50:39|29106.02
09:50:40|29106.03
09:50:41|29106.02
09:50:42|29106.03
09:50:43|29106.03
09:50:44|29106.03
09:50:45|29106.02
09:50:46|29106.03
09:50:47|29106.03
09:50:48|29106.03
09:50:49|29106.02
09:50:50|29106.03
09:50:51|29106.03
09:50:52|29106.03
09:50:53|29106.03
09:50:54|29106.02
09:50:55|29106.02
09:50:56|29106.03
09:50:57|29106.03
09:50:58|29106.02
09:50:59|29106.03
09:51:00|29106.03
09:51:01|29102.87
09:51:02|29102.36
09:51:03|29102.36
09:51:04|29102.36
09:51:05|29101.56
09:51:06|29101.55
09:51:07|29101.56
09:51:08|29101.51
09:51:09|29101.51
09:51:10|29101.52
09:51:11|29099.85
09:51:12|29099.7
09:51:13|29099.69
09:51:14|29099.7
09:51:15|29099.69
09:51:16|29099.7
09:51:17|29099.69
09:51:18|29099.69
09:51:19|29099.7
09:51:20|29099.7
09:51:21|29099.7
09:51:22|29099.7
09:51:23|29099.69
09:51:24|29099.7
09:51:26|29103.19
09:51:27|29104.52
09:51:27|29104.52
09:51:29|29104.52
09:51:31|29104.51
09:51:31|29104.51
09:51:33|29104.51
09:51:33|29103.18
09:51:35|29103.19
09:51:36|29103.18
09:51:37|29103.18
09:51:38|29103.19
09:51:39|29103.18
09:51:40|29103.18
09:51:41|29103.19
09:51:41|29103.19
09:51:43|29103.18
09:51:44|29103.18
09:51:45|29103.18
09:51:46|29103.18
09:51:47|29101.38
09:51:48|29101.38
09:51:49|29101.3
09:51:50|29101.04
09:51:51|29101.04
09:51:52|29100.59
09:51:53|29100.6
09:51:54|29100.59
09:51:55|29100.6
09:51:56|29099.07
09:51:57|29099.06
09:51:58|29098.87
09:51:59|29098.87
09:52:00|29098.88
09:52:01|29098.87
09:52:02|29098.88
09:52:03|29098.88
09:52:04|29098.87
09:52:05|29098.55
09:52:06|29098.55
09:52:07|29098.55
09:52:08|29098.55
09:52:09|29098.55
09:52:10|29098.54
09:52:11|29098.54
09:52:12|29098.54
09:52:13|29098.54
09:52:14|29098.54
09:52:15|29098.54
09:52:16|29098.54
09:52:18|29098.54
09:52:18|29097.96
09:52:19|29097.92
09:52:20|29097.92
09:52:21|29095.
09:52:22|29095.
09:52:23|29094.95
09:52:24|29094.95
09:52:25|29092.05
09:52:27|29092.05
09:52:28|29092.05
09:52:30|29092.06
09:52:30|29092.21
09:52:31|29094.92
09:52:32|29094.92
09:52:33|29094.91
09:52:35|29094.91
09:52:36|29094.91
09:52:37|29094.91
09:52:38|29098.53
09:52:38|29098.88
09:52:40|29098.87
09:52:41|29098.87
09:52:42|29099.02
09:52:43|29102.64
09:52:43|29102.65
09:52:45|29102.65
09:52:45|29102.64
09:52:47|29102.64
09:52:48|29102.65
09:52:49|29102.64
09:52:50|29102.65
09:52:51|29102.64
09:52:51|29102.65
09:52:53|29102.65
09:52:54|29102.64
09:52:55|29102.65
09:52:56|29102.65
09:52:57|29102.64
09:52:57|29102.64
09:52:58|29102.64
09:53:00|29102.64
09:53:01|29102.65
09:53:02|29102.64
09:53:03|29102.65
09:53:04|29102.64
09:53:05|29102.64
09:53:06|29102.64
09:53:07|29102.64
09:53:08|29102.65
09:53:09|29102.64
09:53:10|29102.64
09:53:11|29102.64
09:53:12|29102.64
09:53:13|29102.65
09:53:14|29102.64
09:53:15|29102.65
09:53:16|29102.65
09:53:17|29102.64
09:53:18|29102.64
09:53:19|29102.65
09:53:20|29102.64
09:53:21|29102.64
09:53:22|29102.64
09:53:23|29102.65
09:53:24|29102.64
09:53:25|29102.64
09:53:26|29102.64
09:53:27|29102.65
09:53:29|29102.64
09:53:29|29102.64
09:53:31|29102.65
09:53:32|29102.64
09:53:33|29102.65
09:53:34|29102.65
09:53:34|29102.65
09:53:36|29102.65
09:53:37|29102.64
09:53:38|29102.64
09:53:39|29102.64
09:53:40|29102.65
09:53:41|29102.65
09:53:42|29102.64
09:53:43|29102.64
09:53:44|29102.64
09:53:45|29102.65
09:53:46|29103.12
09:53:47|29103.12
09:53:48|29103.12
09:53:49|29103.12
09:53:50|29103.15
09:53:51|29103.14
09:53:51|29103.14
09:53:53|29103.16
09:53:54|29103.15
09:53:55|29104.38
09:53:56|29104.38
09:53:57|29104.38
09:53:58|29104.37
09:53:59|29104.38
09:54:00|29104.38
09:54:01|29104.38
09:54:02|29104.38
09:54:03|29104.37
09:54:04|29104.37
09:54:05|29104.37
09:54:06|29104.37
09:54:07|29104.37
09:54:07|29103.04
09:54:09|29103.04
09:54:09|29103.04
09:54:11|29103.04
09:54:12|29103.04
09:54:13|29103.04
09:54:14|29103.04
09:54:15|29103.04
09:54:16|29103.05
09:54:17|29103.04
09:54:17|29103.04
09:54:19|29103.04
09:54:20|29103.01
09:54:21|29103.01
09:54:21|29103.
09:54:23|29103.
09:54:23|29103.
09:54:25|29103.01
09:54:26|29103.
09:54:27|29103.
09:54:28|29102.89
09:54:29|29102.64
09:54:31|29102.65
09:54:31|29102.64
09:54:33|29102.64
09:54:33|29102.64
09:54:34|29102.65
09:54:36|29102.65
09:54:37|29102.64
09:54:38|29102.65
09:54:38|29102.64
09:54:40|29102.64
09:54:41|29102.64
09:54:42|29102.65
09:54:43|29102.65
09:54:44|29102.64
09:54:45|29102.64
09:54:46|29102.65
09:54:47|29102.64
09:54:48|29102.
09:54:49|29101.99
09:54:50|29101.88
09:54:51|29101.87
09:54:52|29101.87
09:54:53|29101.87
09:54:54|29099.01
09:54:55|29099.01
09:54:57|29098.88
09:54:57|29098.89
09:54:58|29098.88
09:54:59|29098.88
09:55:00|29098.88
09:55:01|29098.89
09:55:02|29098.88
09:55:04|29098.88
09:55:04|29098.88
09:55:05|29098.88
09:55:06|29098.88
09:55:07|29098.88
09:55:08|29098.88
09:55:09|29098.89
09:55:10|29098.89
09:55:11|29098.88
09:55:12|29098.89
09:55:13|29098.88
09:55:14|29098.88
09:55:15|29098.89
09:55:16|29098.88
09:55:17|29098.89
09:55:19|29098.88
09:55:20|29098.89
09:55:20|29098.89
09:55:21|29098.88
09:55:22|29098.88
09:55:23|29098.88
09:55:24|29101.24
09:55:26|29101.25
09:55:26|29101.74
09:55:27|29101.75
09:55:28|29101.74
09:55:30|29101.75
09:55:31|29101.75
09:55:33|29101.75
09:55:34|29101.8
09:55:35|29101.89
09:55:36|29101.89
09:55:37|29101.89
09:55:38|29101.89
09:55:39|29102.79
09:55:40|29102.91
09:55:41|29102.9
09:55:42|29102.9
09:55:43|29102.9
09:55:44|29103.19
09:55:45|29106.01
09:55:46|29106.01
09:55:47|29106.01
09:55:48|29106.01
09:55:49|29106.02
09:55:50|29106.02
09:55:51|29106.02
09:55:52|29106.02
09:55:53|29106.02
09:55:55|29106.02
09:55:55|29106.01
09:55:57|29106.01
09:55:57|29106.01
09:55:58|29106.02
09:56:00|29106.02
09:56:00|29106.01
09:56:02|29106.02
09:56:02|29106.02
09:56:03|29106.01
09:56:04|29106.02
09:56:05|29106.01
09:56:07|29106.02
09:56:07|29106.01
09:56:09|29103.81
09:56:09|29103.05
09:56:11|29103.04
09:56:11|29103.03
09:56:13|29103.03
09:56:14|29103.
09:56:14|29102.99
09:56:16|29102.99
09:56:16|29103.
09:56:18|29103.
09:56:19|29102.99
09:56:20|29103.
09:56:20|29102.99
09:56:21|29102.99
09:56:23|29102.99
09:56:23|29102.85
09:56:25|29102.45
09:56:26|29100.57
09:56:26|29100.57
09:56:27|29098.46
09:56:28|29097.07
09:56:29|29097.07
09:56:31|29096.84
09:56:32|29096.83
09:56:33|29096.83
09:56:34|29096.84
09:56:35|29096.83
09:56:36|29096.84
09:56:37|29096.83
09:56:38|29096.83
09:56:39|29096.83
09:56:40|29096.83
09:56:41|29096.84
09:56:42|29096.83
09:56:43|29096.83
09:56:44|29096.83
09:56:45|29096.83
09:56:46|29096.83
09:56:47|29096.84
09:56:48|29096.84
09:56:49|29096.84
09:56:50|29096.84
09:56:51|29096.83
09:56:53|29096.83
09:56:53|29096.83
09:56:54|29096.83
09:56:55|29096.83
09:56:56|29096.83
09:56:57|29096.84
09:56:58|29096.83
09:56:59|29096.84
09:57:00|29096.83
09:57:01|29096.84
09:57:02|29096.83
09:57:03|29096.84
09:57:04|29096.84
09:57:05|29096.84
09:57:06|29096.84
09:57:07|29096.84
09:57:08|29096.83
09:57:10|29096.83
09:57:10|29080.49
09:57:11|29076.
09:57:12|29087.08
09:57:13|29087.08
09:57:14|29086.58
09:57:15|29086.58
09:57:16|29086.58
09:57:17|29086.58
09:57:18|29086.59
09:57:19|29086.58
09:57:20|29086.58
09:57:21|29086.59
09:57:22|29084.58
09:57:23|29084.36
09:57:24|29084.37
09:57:25|29084.23
09:57:26|29083.89
09:57:27|29081.64
09:57:28|29080.86
09:57:29|29079.24
09:57:30|29077.94
09:57:32|29077.34
09:57:33|29076.01
09:57:34|29075.98
09:57:35|29075.99
09:57:36|29075.99
09:57:37|29075.
09:57:38|29073.22
09:57:39|29073.22
09:57:40|29071.64
09:57:42|29068.24
09:57:42|29067.01
09:57:43|29066.91
09:57:44|29069.44
09:57:45|29073.37
09:57:47|29073.37
09:57:47|29073.37
09:57:48|29073.37
09:57:49|29073.37
09:57:50|29073.37
09:57:51|29073.37
09:57:53|29073.38
09:57:53|29073.38
09:57:54|29073.37
09:57:56|29073.37
09:57:57|29073.38
09:57:58|29073.37
09:57:58|29073.38
09:58:00|29073.38
09:58:00|29073.37
09:58:02|29073.38
09:58:03|29073.38
09:58:03|29073.38
09:58:05|29073.38
09:58:06|29073.38
09:58:07|29073.38
09:58:08|29073.37
09:58:09|29073.38
09:58:10|29073.38
09:58:11|29073.38
09:58:12|29073.38
09:58:13|29073.38
09:58:14|29082.08
09:58:15|29084.74
09:58:16|29084.75
09:58:17|29084.75
09:58:18|29084.74
09:58:19|29084.74
09:58:20|29084.06
09:58:21|29084.06
09:58:22|29083.62
09:58:23|29083.62
09:58:24|29083.63
09:58:25|29083.62
09:58:26|29083.63
09:58:27|29083.62
09:58:28|29083.62
09:58:29|29083.62
09:58:30|29083.62
09:58:31|29083.63
09:58:32|29083.62
09:58:34|29083.62
09:58:35|29083.63
09:58:35|29083.63
09:58:36|29083.63
09:58:37|29089.76
09:58:38|29094.19
09:58:39|29095.48
09:58:41|29095.48
09:58:41|29095.49
09:58:43|29095.48
09:58:44|29095.48
09:58:44|29095.48
09:58:46|29095.49
09:58:47|29095.49
09:58:47|29095.49
09:58:49|29095.48
09:58:50|29095.49
09:58:51|29095.49
09:58:52|29095.48
09:58:53|29095.48
09:58:54|29095.49
09:58:55|29095.49
09:58:55|29095.48
09:58:57|29095.48
09:58:58|29095.49
09:58:59|29095.49
09:59:00|29095.49
09:59:01|29095.48
09:59:01|29095.49
09:59:03|29095.48
09:59:04|29095.49
09:59:04|29095.48
09:59:06|29095.48
09:59:07|29095.48
09:59:08|29095.48
09:59:09|29095.49
09:59:10|29095.49
09:59:11|29095.49
09:59:12|29095.48
09:59:13|29095.49
09:59:14|29099.22
09:59:15|29099.34
09:59:16|29099.34
09:59:17|29099.43
09:59:18|29099.63
09:59:19|29099.98
09:59:19|29099.98
09:59:21|29099.97
09:59:22|29099.97
09:59:23|29099.98
09:59:23|29099.97
09:59:24|29099.97
09:59:25|29099.97
09:59:26|29099.97
09:59:28|29099.98
09:59:29|29099.98
09:59:30|29099.98
09:59:31|29099.98
09:59:31|29099.98
09:59:32|29099.42
09:59:34|29099.42
09:59:35|29099.42
09:59:36|29099.42
09:59:37|29099.43
09:59:38|29099.39
09:59:39|29099.39
09:59:40|29099.38
09:59:41|29099.39
09:59:42|29099.38
09:59:43|29099.38
09:59:45|29099.38
09:59:45|29099.39
09:59:46|29099.38
09:59:47|29099.38
09:59:48|29099.38
09:59:49|29099.38
09:59:50|29099.38
09:59:51|29099.39
09:59:52|29099.38
09:59:54|29099.38
09:59:54|29099.39
09:59:55|29101.
09:59:57|29100.99
09:59:57|29101.
09:59:58|29101.
10:00:00|29101.
10:00:01|29101.
10:00:02|29101.
10:00:03|29100.99
10:00:04|29101.
10:00:04|29101.
10:00:06|29102.92
10:00:07|29102.91
10:00:08|29102.91
10:00:09|29102.92
10:00:10|29102.94
10:00:11|29102.93
10:00:12|29102.93
10:00:13|29102.93
10:00:14|29102.93
10:00:14|29102.93
10:00:16|29102.93
10:00:17|29101.79
10:00:17|29101.79
10:00:18|29101.73
10:00:20|29101.65
10:00:20|29101.64
10:00:22|29100.33
10:00:23|29100.33
10:00:24|29100.34
10:00:25|29100.33
10:00:26|29100.34
10:00:27|29100.33
10:00:28|29100.34
10:00:29|29100.33
10:00:30|29100.34
10:00:31|29100.34
10:00:32|29100.34
10:00:33|29100.34
10:00:34|29100.33
10:00:36|29100.33
10:00:37|29100.34
10:00:37|29100.09
10:00:39|29099.86
10:00:40|29099.76
10:00:41|29099.76
10:00:41|29099.76
10:00:43|29099.75
10:00:44|29099.76
10:00:44|29099.75
10:00:46|29099.75
10:00:47|29099.76
10:00:48|29099.76
10:00:49|29099.76
10:00:50|29099.75
10:00:51|29099.76
10:00:52|29099.75
10:00:53|29099.75
10:00:54|29099.75
10:00:55|29099.75
10:00:56|29099.76
10:00:57|29099.76
10:00:59|29099.75
10:00:59|29099.76
10:01:00|29099.76
10:01:01|29099.76
10:01:02|29099.76
10:01:03|29099.75
10:01:04|29099.76
10:01:05|29099.75
10:01:06|29099.76
10:01:07|29099.76
10:01:08|29099.76
10:01:09|29099.76
10:01:10|29099.75
10:01:11|29099.76
10:01:12|29099.76
10:01:13|29099.76
10:01:15|29099.75
10:01:16|29099.76
10:01:17|29099.75
10:01:17|29099.76
10:01:18|29099.76
10:01:19|29099.76
10:01:20|29099.76
10:01:22|29099.76
10:01:23|29099.75
10:01:23|29099.75
10:01:25|29099.76
10:01:26|29099.76
10:01:27|29102.
10:01:27|29102.
10:01:29|29102.
10:01:29|29102.
10:01:31|29102.
10:01:31|29101.99
10:01:33|29102.
10:01:33|29102.
10:01:35|29102.
10:01:37|29101.99
10:01:38|29102.
10:01:39|29102.
10:01:40|29101.99
10:01:41|29101.99
10:01:42|29102.
10:01:43|29102.
10:01:44|29102.
10:01:45|29102.
10:01:46|29101.99
10:01:47|29102.
10:01:48|29102.
10:01:49|29102.
10:01:50|29102.
10:01:51|29101.99
10:01:52|29102.
10:01:53|29102.
10:01:54|29102.
10:01:55|29104.56
10:01:56|29104.55
10:01:57|29104.55
10:01:58|29104.56
10:01:59|29104.56
10:02:00|29104.55
10:02:01|29104.55
10:02:03|29104.55
10:02:04|29104.22
10:02:05|29102.
10:02:06|29102.
10:02:07|29101.99
10:02:07|29101.99
10:02:08|29102.
10:02:09|29101.99
10:02:11|29102.
10:02:11|29102.
10:02:13|29107.32
10:02:14|29107.33
10:02:14|29107.33
10:02:15|29107.32
10:02:16|29107.32
10:02:17|29107.32
10:02:18|29107.32
10:02:20|29107.32
10:02:21|29107.33
10:02:22|29107.32
10:02:22|29107.33
10:02:24|29107.33
10:02:24|29107.32
10:02:25|29107.33
10:02:27|29107.33
10:02:28|29107.33
10:02:28|29107.33
10:02:30|29107.32
10:02:30|29107.32
10:02:31|29107.32
10:02:32|29107.32
10:02:33|29107.33
10:02:34|29107.33
10:02:35|29107.32
10:02:36|29107.05
10:02:38|29107.06
10:02:39|29107.05
10:02:41|29107.06
10:02:41|29107.05
10:02:43|29107.06
10:02:43|29107.05
10:02:44|29107.06
10:02:46|29107.06
10:02:47|29107.06
10:02:48|29107.05
10:02:48|29107.05
10:02:50|29107.06
10:02:50|29107.06
10:02:52|29107.05
10:02:52|29107.05
10:02:54|29107.06
10:02:55|29107.06
10:02:56|29107.05
10:02:57|29107.06
10:02:58|29107.05
10:02:59|29107.05
10:03:00|29102.01
10:03:01|29102.
10:03:02|29102.01
10:03:03|29102.01
10:03:04|29102.
10:03:05|29106.95
10:03:06|29111.1
10:03:07|29112.2
10:03:08|29099.82
10:03:09|29094.31
10:03:10|29095.97
10:03:11|29097.28
10:03:13|29097.48
10:03:13|29097.71
10:03:14|29097.87
10:03:15|29099.82
10:03:17|29099.82
10:03:17|29099.82
10:03:18|29099.81
10:03:20|29099.82
10:03:20|29099.82
10:03:22|29100.79
10:03:22|29101.1
10:03:23|29101.09
10:03:24|29101.09
10:03:25|29101.09
10:03:27|29101.09
10:03:27|29101.1
10:03:28|29101.1
10:03:30|29101.1
10:03:30|29101.1
10:03:31|29101.1
10:03:32|29101.1
10:03:34|29101.09
10:03:35|29114.3
10:03:36|29114.56
10:03:37|29114.57
10:03:39|29114.62
10:03:39|29114.62
10:03:40|29114.62
10:03:42|29114.62
10:03:43|29114.62
10:03:44|29114.63
10:03:45|29112.89
10:03:46|29112.83
10:03:47|29112.83
10:03:48|29112.84
10:03:50|29112.84
10:03:50|29112.84
10:03:51|29116.5
10:03:52|29123.97
10:03:53|29124.76
10:03:54|29123.35
10:03:55|29122.64
10:03:56|29122.52
10:03:57|29121.7
10:03:58|29117.9
10:03:59|29117.9
10:04:00|29117.89
10:04:01|29117.89
10:04:03|29117.9
10:04:03|29117.89
10:04:04|29117.9
10:04:06|29117.89
10:04:07|29117.89
10:04:08|29117.89
10:04:09|29117.89
10:04:10|29117.9
10:04:11|29117.9
10:04:12|29117.9
10:04:13|29117.9
10:04:14|29117.9
10:04:14|29117.89
10:04:16|29120.56
10:04:17|29120.56
10:04:18|29120.56
10:04:19|29120.56
10:04:20|29120.56
10:04:21|29120.55
10:04:22|29120.56
10:04:23|29120.56
10:04:24|29120.56
10:04:25|29120.55
10:04:26|29120.55
10:04:27|29120.55
10:04:28|29120.55
10:04:29|29120.56
10:04:30|29120.55
10:04:31|29120.55
10:04:32|29120.55
10:04:33|29120.59
10:04:34|29120.6
10:04:35|29120.59
10:04:36|29120.6
10:04:37|29120.59
10:04:38|29120.59
10:04:40|29120.6
10:04:40|29120.59
10:04:42|29120.6
10:04:43|29120.59
10:04:44|29120.6
10:04:45|29120.6
10:04:46|29120.59
10:04:47|29120.59
10:04:49|29120.59
10:04:49|29120.59
10:04:51|29120.59
10:04:52|29120.6
10:04:53|29120.6
10:04:54|29119.49
10:04:54|29119.33
10:04:55|29119.33
10:04:57|29119.34
10:04:58|29119.33
10:04:58|29116.08
10:05:00|29116.08
10:05:01|29115.03
10:05:01|29115.02
10:05:03|29115.02
10:05:04|29115.02
10:05:05|29115.02
10:05:05|29115.02
10:05:06|29115.02
10:05:08|29115.03
10:05:08|29115.02
10:05:09|29115.02
10:05:10|29115.03
10:05:11|29115.03
10:05:12|29115.03
10:05:13|29115.02
10:05:14|29115.02
10:05:16|29115.02
10:05:17|29115.03
10:05:18|29115.03
10:05:19|29115.03
10:05:20|29115.02
10:05:21|29115.02
10:05:22|29112.9
10:05:23|29112.9
10:05:24|29112.9
10:05:25|29112.85
10:05:26|29111.61
10:05:27|29111.61
10:05:28|29111.6
10:05:29|29111.6
10:05:30|29111.53
10:05:31|29109.09
10:05:32|29109.09
10:05:33|29109.09
10:05:34|29109.08
10:05:35|29109.08
10:05:36|29109.09
10:05:37|29109.09
10:05:38|29109.09
10:05:39|29109.09
10:05:41|29110.21
10:05:42|29110.9
10:05:44|29110.89
10:05:44|29110.9
10:05:46|29110.9
10:05:47|29110.9
10:05:49|29110.9
10:05:49|29110.89
10:05:50|29110.9
10:05:51|29111.17
10:05:52|29111.17
10:05:53|29111.17
10:05:54|29111.17
10:05:55|29112.7
10:05:56|29112.7
10:05:57|29112.72
10:05:58|29112.72
10:05:59|29112.73
10:06:00|29112.73
10:06:02|29112.73
10:06:02|29112.74
10:06:04|29112.73
10:06:05|29112.74
10:06:05|29112.76
10:06:07|29112.76
10:06:08|29112.76
10:06:09|29112.77
10:06:10|29112.76
10:06:11|29112.77
10:06:12|29112.77
10:06:13|29112.77
10:06:14|29112.77
10:06:15|29112.77
10:06:16|29112.77
10:06:17|29112.77
10:06:18|29112.77
10:06:19|29112.76
10:06:20|29112.77
10:06:21|29112.76
10:06:22|29112.77
10:06:23|29112.76
10:06:24|29112.77
10:06:25|29112.77
10:06:26|29112.77
10:06:27|29112.77
10:06:28|29112.77
10:06:29|29112.76
10:06:30|29112.77
10:06:31|29112.77
10:06:32|29112.76
10:06:33|29112.76
10:06:34|29112.77
10:06:35|29112.76
10:06:36|29112.77
10:06:37|29112.77
10:06:38|29112.77
10:06:39|29112.76
10:06:40|29112.77
10:06:42|29112.77
10:06:43|29112.76
10:06:43|29112.77
10:06:45|29112.76
10:06:46|29112.77
10:06:47|29112.77
10:06:48|29112.76
10:06:49|29112.77
10:06:50|29112.76
10:06:51|29112.77
10:06:52|29112.77
10:06:53|29112.77
10:06:54|29112.77
10:06:55|29112.77
10:06:56|29112.77
10:06:57|29112.77
10:06:58|29112.77
10:06:59|29112.76
10:07:00|29112.77
10:07:01|29112.69
10:07:02|29106.71
10:07:03|29106.39
10:07:04|29106.39
10:07:05|29106.39
10:07:07|29106.39
10:07:07|29106.39
10:07:08|29106.38
10:07:09|29106.39
10:07:10|29106.38
10:07:11|29106.38
10:07:13|29106.39
10:07:13|29106.38
10:07:14|29106.39
10:07:16|29106.38
10:07:17|29106.38
10:07:17|29097.82
10:07:19|29097.23
10:07:19|29097.22
10:07:21|29097.23
10:07:22|29097.22
10:07:22|29097.17
10:07:24|29097.12
10:07:25|29097.12
10:07:26|29097.13
10:07:26|29097.13
10:07:28|29097.12
10:07:28|29097.12
10:07:30|29097.12
10:07:31|29097.13
10:07:31|29097.12
10:07:33|29097.13
10:07:33|29097.12
10:07:35|29097.12
10:07:35|29097.12
10:07:37|29097.12
10:07:38|29097.12
10:07:39|29097.12
10:07:40|29097.12
10:07:41|29097.13
10:07:42|29097.12
10:07:43|29097.12
10:07:44|29097.12
10:07:45|29097.12
10:07:46|29096.65
10:07:47|29096.57
10:07:48|29096.57
10:07:49|29096.57
10:07:50|29096.58
10:07:52|29096.57
10:07:52|29096.57
10:07:53|29096.57
10:07:54|29096.58
10:07:55|29096.57
10:07:56|29096.57
10:07:57|29096.55
10:07:58|29096.54
10:07:59|29096.48
10:08:00|29095.09
10:08:01|29095.09
10:08:02|29095.09
10:08:03|29095.08
10:08:04|29094.62
10:08:05|29094.6
10:08:06|29094.6
10:08:07|29094.26
10:08:09|29094.27
10:08:09|29094.26
10:08:10|29093.1
10:08:11|29093.11
10:08:12|29093.1
10:08:13|29093.01
10:08:14|29093.01
10:08:15|29093.01
10:08:16|29093.
10:08:17|29093.
10:08:18|29092.63
10:08:19|29089.08
10:08:20|29089.01
10:08:21|29089.01
10:08:22|29089.
10:08:24|29089.
10:08:24|29089.01
10:08:25|29089.
10:08:26|29088.32
10:08:27|29088.31
10:08:28|29088.25
10:08:29|29088.25
10:08:30|29088.23
10:08:31|29088.23
10:08:32|29088.22
10:08:33|29088.22
10:08:34|29088.23
10:08:35|29088.22
10:08:36|29088.22
10:08:37|29088.22
10:08:38|29088.22
10:08:39|29088.23
10:08:41|29088.23
10:08:41|29088.11
10:08:43|29088.11
10:08:43|29088.11
10:08:45|29088.12
10:08:46|29088.11
10:08:48|29088.12
10:08:48|29088.12
10:08:49|29088.11
10:08:50|29088.11
10:08:51|29088.11
10:08:52|29088.1
10:08:53|29088.1
10:08:54|29088.11
10:08:55|29088.1
10:08:56|29088.11
10:08:57|29088.1
10:08:58|29088.1
10:08:59|29088.1
10:09:00|29088.1
10:09:01|29088.11
10:09:02|29088.1
10:09:03|29088.11
10:09:04|29087.47
10:09:05|29087.39
10:09:06|29087.39
10:09:07|29087.38
10:09:08|29087.38
10:09:09|29087.38
10:09:10|29087.38
10:09:11|29087.38
10:09:12|29087.38
10:09:13|29087.39
10:09:14|29087.38
10:09:15|29087.38
10:09:16|29087.11
10:09:17|29087.08
10:09:18|29087.
10:09:19|29086.85
10:09:20|29086.86
10:09:21|29086.79
10:09:22|29086.78
10:09:23|29086.78
10:09:24|29086.79
10:09:25|29086.79
10:09:26|29086.79
10:09:27|29086.79
10:09:28|29086.79
10:09:29|29086.78
10:09:31|29086.78
10:09:31|29086.79
10:09:32|29086.78
10:09:33|29086.78
10:09:34|29086.79
10:09:35|29086.78
10:09:36|29086.78
10:09:37|29086.76
10:09:38|29086.76
10:09:39|29086.76
10:09:40|29086.76
10:09:41|29086.77
10:09:42|29086.76
10:09:44|29086.76
10:09:45|29086.71
10:09:46|29086.7
10:09:47|29086.7
10:09:48|29089.15
10:09:49|29089.16
10:09:50|29089.15
10:09:51|29089.16
10:09:52|29089.16
10:09:53|29090.16
10:09:54|29090.15
10:09:55|29090.16
10:09:57|29090.15
10:09:57|29090.15
10:09:58|29090.24
10:09:59|29090.27
10:10:00|29090.26
10:10:01|29091.9
10:10:02|29091.9
10:10:04|29091.89
10:10:05|29091.9
10:10:05|29091.9
10:10:07|29091.9
10:10:08|29091.9
10:10:09|29091.9
10:10:10|29091.9
10:10:11|29091.9
10:10:12|29089.6
10:10:12|29086.35
10:10:14|29086.34
10:10:14|29086.34
10:10:16|29086.34
10:10:17|29086.34
10:10:18|29086.35
10:10:19|29086.35
10:10:19|29086.34
10:10:21|29086.34
10:10:21|29086.34
10:10:23|29086.34
10:10:23|29086.35
10:10:25|29086.34
10:10:26|29086.34
10:10:26|29086.34
10:10:28|29086.34
10:10:29|29086.35
10:10:29|29086.35
10:10:31|29086.35
10:10:32|29086.34
10:10:33|29086.34
10:10:34|29086.34
10:10:35|29086.34
10:10:36|29093.81
10:10:37|29097.1
10:10:38|29097.13
10:10:38|29097.13
10:10:40|29097.13
10:10:40|29097.13
10:10:42|29097.13
10:10:43|29097.13
10:10:43|29097.12
10:10:45|29097.12
10:10:47|29097.12
10:10:48|29097.12
10:10:49|29097.13
10:10:50|29097.13
10:10:51|29097.13
10:10:52|29097.13
10:10:53|29097.12
10:10:54|29097.12
10:10:55|29097.12
10:10:56|29097.12
10:10:57|29097.13
10:10:59|29097.12
10:10:59|29097.12
10:11:00|29097.12
10:11:01|29097.13
10:11:02|29097.12
10:11:03|29097.13
10:11:04|29097.13
10:11:05|29102.86
10:11:06|29104.9
10:11:07|29104.91
10:11:08|29104.91
10:11:09|29104.91
10:11:11|29104.9
10:11:11|29104.91
10:11:12|29104.9
10:11:13|29104.91
10:11:15|29104.9
10:11:16|29104.9
10:11:17|29104.91
10:11:18|29104.9
10:11:18|29104.9
10:11:19|29104.9
10:11:21|29104.91
10:11:21|29104.9
10:11:23|29104.91
10:11:23|29104.91
10:11:24|29104.91
10:11:25|29104.9
10:11:26|29104.9
10:11:27|29104.91
10:11:28|29104.9
10:11:29|29104.91
10:11:31|29104.9
10:11:32|29104.9
10:11:32|29104.91
10:11:34|29104.9
10:11:34|29104.91
10:11:36|29104.9
10:11:36|29104.9
10:11:38|29104.9
10:11:38|29104.91
10:11:39|29104.91
10:11:41|29104.9
10:11:41|29104.91
10:11:42|29104.91
10:11:43|29104.91
10:11:44|29104.9
10:11:46|29104.91
10:11:47|29104.9
10:11:48|29104.9
10:11:49|29104.9
10:11:51|29104.91
10:11:52|29104.66
10:11:52|29103.75
10:11:54|29103.75
10:11:55|29103.75
10:11:56|29103.74
10:11:57|29103.75
10:11:57|29103.74
10:11:59|29103.75
10:12:00|29103.8
10:12:00|29106.28
10:12:02|29106.28
10:12:03|29107.36
10:12:04|29107.36
10:12:05|29107.35
10:12:06|29107.35
10:12:07|29107.36
10:12:08|29107.35
10:12:09|29107.36
10:12:11|29107.35
10:12:11|29107.36
10:12:12|29107.36
10:12:13|29107.35
10:12:14|29107.35
10:12:15|29107.36
10:12:17|29107.36
10:12:17|29107.35
10:12:18|29106.79
10:12:19|29104.87
10:12:20|29104.45
10:12:21|29104.46
10:12:22|29104.45
10:12:24|29104.45
10:12:24|29104.46
10:12:25|29104.46
10:12:26|29104.46
10:12:27|29104.46
10:12:28|29104.45
10:12:29|29104.45
10:12:30|29104.45
10:12:32|29104.45
10:12:32|29104.46
10:12:33|29104.45
10:12:35|29104.46
10:12:36|29104.46
10:12:37|29104.45
10:12:38|29104.45
10:12:38|29104.46
10:12:39|29104.46
10:12:40|29104.46
10:12:41|29104.46
10:12:42|29104.46
10:12:43|29104.46
10:12:45|29104.46
10:12:45|29104.46
10:12:46|29104.45
10:12:48|29104.45
10:12:49|29104.46
10:12:50|29110.
10:12:51|29110.14
10:12:52|29110.28
10:12:53|29113.48
10:12:54|29113.47
10:12:55|29113.47
10:12:56|29113.47
10:12:57|29113.48
10:12:58|29113.48
10:12:59|29113.47
10:13:00|29113.48
10:13:01|29113.48
10:13:02|29113.48
10:13:03|29113.48
10:13:04|29113.47
10:13:05|29111.53
10:13:06|29111.28
10:13:07|29095.72
10:13:08|29095.58
10:13:09|29095.59
10:13:10|29095.59
10:13:11|29095.59
10:13:12|29095.59
10:13:13|29095.58
10:13:14|29092.64
10:13:16|29092.64
10:13:16|29092.63
10:13:17|29092.63
10:13:18|29092.63
10:13:19|29092.64
10:13:20|29092.64
10:13:21|29092.63
10:13:22|29092.63
10:13:23|29092.64
10:13:24|29092.64
10:13:25|29092.63
10:13:26|29092.63
10:13:27|29092.63
10:13:28|29092.63
10:13:29|29092.64
10:13:30|29092.63
10:13:31|29092.63
10:13:32|29092.63
10:13:33|29092.64
10:13:34|29092.64
10:13:35|29092.64
10:13:36|29092.64
10:13:37|29092.64
10:13:38|29092.64
10:13:39|29092.64
10:13:40|29092.63
10:13:41|29092.64
10:13:42|29092.63
10:13:43|29092.63
10:13:44|29092.63
10:13:45|29092.63
10:13:46|29092.63
10:13:48|29092.64
10:13:50|29092.64
10:13:51|29092.64
10:13:52|29092.63
10:13:53|29092.64
10:13:55|29092.64
10:13:55|29092.64
10:13:56|29092.63
10:13:57|29092.63
10:13:59|29092.63
10:14:00|29092.64
10:14:00|29092.63
10:14:01|29092.64
10:14:03|29092.25
10:14:04|29091.45
10:14:05|29091.23
10:14:05|29091.17
10:14:06|29091.17
10:14:08|29090.56
10:14:08|29090.56
10:14:10|29090.55
10:14:11|29090.56
10:14:11|29090.56
10:14:13|29090.25
10:14:14|29090.19
10:14:15|29090.19
10:14:16|29090.19
10:14:17|29090.19
10:14:18|29090.18
10:14:18|29090.19
10:14:20|29090.18
10:14:20|29089.92
10:14:22|29089.85
10:14:23|29089.43
10:14:24|29089.44
10:14:25|29089.44
10:14:26|29089.43
10:14:27|29089.43
10:14:28|29089.43
10:14:29|29089.44
10:14:29|29089.43
10:14:31|29089.43
10:14:32|29089.44
10:14:33|29088.36
10:14:34|29088.35
10:14:35|29088.12
10:14:35|29088.11
10:14:37|29087.85
10:14:37|29087.84
10:14:38|29087.84
10:14:40|29088.89
10:14:41|29090.19
10:14:42|29090.19
10:14:42|29090.18
10:14:44|29090.18
10:14:45|29090.18
10:14:46|29090.18
10:14:47|29090.18
10:14:48|29090.18
10:14:49|29090.18
10:14:50|29090.19
10:14:51|29090.18
10:14:53|29090.18
10:14:53|29090.18
10:14:54|29090.19
10:14:56|29090.19
10:14:56|29090.18
10:14:58|29090.19
10:14:58|29090.18
10:14:59|29090.18
10:15:01|29090.18
10:15:02|29090.19
10:15:03|29090.19
10:15:04|29090.19
10:15:05|29090.19
10:15:06|29090.19
10:15:07|29090.19
10:15:08|29090.19
10:15:09|29090.19
10:15:10|29090.19
10:15:11|29090.19
10:15:12|29090.18
10:15:13|29090.19
10:15:14|29090.19
10:15:15|29090.19
10:15:16|29088.89
10:15:17|29088.45
10:15:18|29088.21
10:15:18|29088.21
10:15:20|29088.16
10:15:20|29088.13
10:15:22|29088.13
10:15:23|29088.14
10:15:24|29088.14
10:15:25|29088.14
10:15:26|29088.13
10:15:27|29088.14
10:15:28|29088.13
10:15:29|29088.14
10:15:30|29088.14
10:15:31|29088.13
10:15:32|29088.13
10:15:33|29088.13
10:15:34|29088.13
10:15:35|29088.13
10:15:36|29088.13
10:15:37|29088.13
10:15:38|29087.72
10:15:39|29087.72
10:15:40|29087.45
10:15:41|29087.44
10:15:42|29087.44
10:15:43|29087.45
10:15:44|29087.44
10:15:45|29087.32
10:15:46|29086.27
10:15:47|29086.26
10:15:48|29086.26
10:15:49|29086.26
10:15:51|29085.21
10:15:51|29083.91
10:15:53|29083.9
10:15:54|29083.9
10:15:55|29083.89
10:15:56|29083.9
10:15:57|29083.9
10:15:58|29083.89
10:15:59|29083.9
10:16:01|29083.89
10:16:01|29083.9
10:16:02|29083.89
10:16:03|29083.89
10:16:04|29083.9
10:16:05|29083.9
10:16:06|29083.9
10:16:07|29083.9
10:16:08|29083.89
10:16:09|29083.9
10:16:10|29083.89
10:16:11|29083.89
10:16:12|29083.89
10:16:13|29083.9
10:16:14|29083.89
10:16:15|29083.89
10:16:16|29083.62
10:16:18|29082.01
10:16:19|29082.01
10:16:20|29082.
10:16:21|29081.94
10:16:22|29081.85
10:16:23|29081.65
10:16:25|29081.65
10:16:25|29080.04
10:16:26|29080.03
10:16:27|29080.03
10:16:28|29080.03
10:16:29|29080.04
10:16:30|29080.04
10:16:31|29080.04
10:16:32|29080.04
10:16:33|29080.03
10:16:34|29080.04
10:16:35|29080.04
10:16:36|29080.03
10:16:37|29080.04
10:16:38|29080.04
10:16:39|29080.04
10:16:40|29080.04
10:16:41|29080.03
10:16:42|29080.03
10:16:43|29080.03
10:16:45|29080.04
10:16:45|29080.03
10:16:46|29080.03
10:16:47|29080.04
10:16:48|29086.65
10:16:49|29086.64
10:16:51|29087.
10:16:51|29087.
10:16:53|29086.99
10:16:54|29086.99
10:16:56|29086.99
10:16:56|29086.99
10:16:57|29086.99
10:16:58|29087.
10:17:00|29087.
10:17:01|29087.
10:17:03|29086.99
10:17:03|29086.99
10:17:04|29087.
10:17:05|29087.
10:17:06|29086.99
10:17:07|29086.99
10:17:09|29086.99
10:17:09|29086.99
10:17:10|29086.99
10:17:11|29086.99
10:17:12|29086.15
10:17:14|29086.15
10:17:14|29086.15
10:17:16|29086.15
10:17:16|29086.16
10:17:18|29086.16
10:17:19|29086.16
10:17:19|29086.15
10:17:21|29084.25
10:17:21|29084.24
10:17:22|29084.24
10:17:23|29084.25
10:17:25|29084.25
10:17:25|29084.24
10:17:26|29084.24
10:17:27|29084.24
10:17:28|29084.25
10:17:29|29084.24
10:17:31|29084.25
10:17:31|29084.25
10:17:32|29084.24
10:17:33|29084.24
10:17:35|29084.24
10:17:35|29084.24
10:17:37|29084.24
10:17:37|29084.24
10:17:39|29084.24
10:17:39|29084.24
10:17:40|29084.25
10:17:41|29084.05
10:17:43|29084.04
10:17:43|29083.79
10:17:44|29082.05
10:17:45|29082.06
10:17:46|29082.06
10:17:47|29082.05
10:17:48|29089.56
10:17:49|29089.58
10:17:50|29089.59
10:17:52|29089.64
10:17:54|29089.66
10:17:55|29089.77
10:17:56|29089.78
10:17:57|29089.83
10:17:58|29089.83
10:17:59|29089.84
10:18:00|29089.85
10:18:01|29089.86
10:18:02|29089.85
10:18:03|29089.86
10:18:04|29089.85
10:18:05|29089.85
10:18:07|29089.85
10:18:07|29089.85
10:18:08|29089.85
10:18:10|29089.86
10:18:11|29089.86
10:18:12|29089.85
10:18:12|29089.85
10:18:13|29089.85
10:18:15|29089.86
10:18:15|29089.75
10:18:16|29089.56
10:18:17|29089.54
10:18:18|29089.53
10:18:20|29087.99
10:18:21|29087.99
10:18:21|29087.52
10:18:23|29087.52
10:18:24|29087.52
10:18:25|29087.53
10:18:26|29087.52
10:18:27|29087.52
10:18:28|29087.53
10:18:29|29087.53
10:18:30|29087.52
10:18:31|29087.52
10:18:32|29087.52
10:18:33|29087.53
10:18:34|29087.53
10:18:35|29087.52
10:18:36|29087.52
10:18:37|29087.52
10:18:38|29087.52
10:18:39|29087.53
10:18:40|29087.52
10:18:41|29087.52
10:18:42|29087.52
10:18:43|29087.53
10:18:44|29087.52
10:18:45|29084.46
10:18:46|29084.46
10:18:48|29084.23
10:18:49|29084.23
10:18:49|29084.23
10:18:50|29083.56
10:18:51|29082.3
10:18:52|29082.3
10:18:54|29082.3
10:18:55|29082.3
10:18:56|29082.3
10:18:57|29082.3
10:18:59|29082.3
10:19:00|29082.3
10:19:01|29082.3
10:19:02|29082.3
10:19:03|29082.31
10:19:04|29082.3
10:19:05|29082.3
10:19:06|29082.3
10:19:07|29082.3
10:19:07|29082.3
10:19:09|29082.3
10:19:10|29082.31
10:19:11|29082.31
10:19:12|29085.5
10:19:13|29087.04
10:19:14|29087.25
10:19:15|29087.25
10:19:16|29087.24
10:19:17|29087.24
10:19:19|29087.24
10:19:19|29087.24
10:19:20|29087.24
10:19:22|29087.25
10:19:22|29087.25
10:19:23|29087.24
10:19:24|29087.25
10:19:25|29087.24
10:19:26|29087.24
10:19:28|29087.24
10:19:29|29087.25
10:19:29|29087.24
10:19:30|29087.24
10:19:31|29087.25
10:19:32|29087.24
10:19:33|29087.24
10:19:35|29087.24
10:19:36|29085.8
10:19:36|29085.79
10:19:38|29085.75
10:19:39|29085.56
10:19:40|29085.56
10:19:41|29085.56
10:19:42|29085.57
10:19:43|29085.56
10:19:43|29085.57
10:19:45|29085.56
10:19:46|29085.56
10:19:46|29082.31
10:19:47|29082.31
10:19:48|29082.32
10:19:50|29082.31
10:19:51|29082.32
10:19:52|29082.31
10:19:53|29082.32
10:19:54|29082.32
10:19:55|29082.32
10:19:56|29082.31
10:19:57|29082.31
10:19:58|29082.31
10:19:59|29082.31
10:20:00|29082.31
10:20:01|29082.32
10:20:02|29082.31
10:20:03|29082.32
10:20:04|29082.31
10:20:05|29082.32
10:20:06|29082.31
10:20:07|29082.32
10:20:08|29082.31
10:20:09|29082.31
10:20:10|29082.31
10:20:11|29082.31
10:20:12|29082.32
10:20:13|29082.32
10:20:14|29082.31
10:20:15|29082.32
10:20:16|29082.32
10:20:17|29082.32
10:20:18|29082.32
10:20:19|29082.32
10:20:20|29082.32
10:20:21|29082.32
10:20:22|29083.51
10:20:23|29083.51
10:20:24|29083.5
10:20:25|29083.51
10:20:26|29083.5
10:20:27|29083.5
10:20:28|29083.5
10:20:29|29083.5
10:20:30|29083.5
10:20:31|29083.5
10:20:32|29083.5
10:20:33|29083.51
10:20:34|29083.5
10:20:35|29083.5
10:20:36|29083.5
10:20:38|29083.5
10:20:38|29083.51
10:20:39|29084.22
10:20:40|29084.22
10:20:41|29084.21
10:20:42|29084.22
10:20:44|29084.22
10:20:45|29084.22
10:20:45|29084.21
10:20:46|29084.21
10:20:47|29085.8
10:20:48|29086.07
10:20:50|29086.07
10:20:50|29086.07
10:20:51|29086.07
10:20:52|29086.07
10:20:53|29086.06
10:20:55|29086.06
10:20:56|29086.06
10:20:57|29086.49
10:20:59|29086.56
10:21:00|29086.56
10:21:01|29086.56
10:21:02|29086.55
10:21:03|29086.56
10:21:04|29086.56
10:21:05|29086.55
10:21:06|29086.55
10:21:07|29086.55
10:21:08|29086.55
10:21:09|29085.39
10:21:10|29085.39
10:21:11|29085.39
10:21:12|29085.4
10:21:13|29085.39
10:21:14|29085.4
10:21:15|29085.39
10:21:16|29085.4
10:21:17|29085.4
10:21:18|29087.73
10:21:19|29092.62
10:21:20|29092.62
10:21:21|29092.62
10:21:22|29092.62
10:21:23|29092.62
10:21:24|29093.17
10:21:25|29093.17
10:21:26|29093.18
10:21:27|29093.17
10:21:28|29093.18
10:21:29|29093.18
10:21:30|29093.17
10:21:31|29093.18
10:21:32|29093.17
10:21:33|29093.17
10:21:34|29093.17
10:21:35|29093.18
10:21:36|29093.17
10:21:37|29093.17
10:21:38|29093.17
10:21:39|29093.17
10:21:40|29093.18
10:21:41|29093.18
10:21:42|29093.18
10:21:43|29093.18
10:21:44|29093.17
10:21:45|29093.18
10:21:46|29093.18
10:21:47|29093.18
10:21:48|29093.32
10:21:49|29093.32
10:21:50|29093.32
10:21:51|29093.32
10:21:52|29093.33
10:21:53|29093.33
10:21:54|29093.33
10:21:56|29093.32
10:21:57|29093.32
10:21:58|29093.33
10:21:59|29093.32
10:22:00|29093.32
10:22:02|29093.32
10:22:03|29093.32
10:22:04|29093.33
10:22:05|29093.33
10:22:06|29093.32
10:22:07|29093.32
10:22:08|29093.32
10:22:08|29093.33
10:22:10|29093.32
10:22:11|29093.33
10:22:11|29093.34
10:22:12|29093.35
10:22:14|29093.34
10:22:15|29093.35
10:22:16|29093.34
10:22:17|29093.34
10:22:17|29093.35
10:22:18|29093.35
10:22:20|29093.34
10:22:21|29093.34
10:22:22|29093.34
10:22:23|29093.35
10:22:23|29093.35
10:22:25|29093.35
10:22:25|29093.35
10:22:26|29093.34
10:22:27|29093.34
10:22:28|29093.34
10:22:29|29093.34
10:22:30|29093.35
10:22:31|29093.33
10:22:32|29093.34
10:22:34|29093.34
10:22:34|29093.33
10:22:35|29093.33
10:22:36|29093.33
10:22:37|29093.33
10:22:39|29093.34
10:22:39|29093.33
10:22:40|29093.33
10:22:41|29093.33
10:22:43|29093.33
10:22:43|29091.91
10:22:44|29091.91
10:22:46|29091.91
10:22:47|29091.91
10:22:47|29091.91
10:22:48|29091.92
10:22:50|29091.91
10:22:51|29091.92
10:22:51|29091.91
10:22:52|29091.91
10:22:53|29091.91
10:22:54|29091.91
10:22:56|29091.91
10:22:57|29091.91
10:22:58|29091.92
10:22:59|29091.92
10:23:00|29091.92
10:23:01|29092.98
10:23:03|29092.98
10:23:03|29092.97
10:23:05|29092.98
10:23:06|29092.98
10:23:07|29092.97
10:23:08|29092.97
10:23:09|29092.97
10:23:10|29092.97
10:23:11|29092.97
10:23:11|29092.98
10:23:13|29092.97
10:23:14|29092.98
10:23:15|29092.98
10:23:16|29092.97
10:23:17|29092.98
10:23:17|29092.98
10:23:19|29092.98
10:23:20|29092.98
10:23:21|29092.97
10:23:22|29092.98
10:23:23|29092.98
10:23:24|29092.98
10:23:25|29092.98
10:23:26|29092.97
10:23:27|29092.97
10:23:28|29092.98
10:23:29|29092.97
10:23:30|29093.33
10:23:31|29093.32
10:23:32|29093.33
10:23:33|29093.33
10:23:34|29093.32
10:23:35|29093.33
10:23:36|29093.32
10:23:37|29093.32
10:23:38|29093.33
10:23:39|29093.33
10:23:40|29093.32
10:23:41|29093.33
10:23:42|29093.32
10:23:43|29093.32
10:23:44|29096.15
10:23:45|29096.15
10:23:46|29096.15
10:23:47|29096.14
10:23:48|29096.15
10:23:49|29096.14
10:23:50|29096.15
10:23:52|29097.48
10:23:52|29097.59
10:23:53|29097.58
10:23:54|29097.59
10:23:55|29097.58
10:23:56|29097.58
10:23:57|29097.69
10:23:58|29097.85
10:24:00|29097.86
10:24:01|29102.36
10:24:01|29102.37
10:24:03|29102.36
10:24:04|29102.37
10:24:05|29102.36
10:24:06|29102.37
10:24:07|29102.36
10:24:08|29102.36
10:24:09|29102.37
10:24:10|29102.36
10:24:11|29102.37
10:24:12|29102.36
10:24:13|29102.37
10:24:14|29102.36
10:24:15|29102.37
10:24:16|29102.36
10:24:17|29102.37
10:24:18|29102.36
10:24:19|29102.97
10:24:20|29102.97
10:24:21|29104.59
10:24:22|29104.6
10:24:23|29104.61
10:24:24|29111.03
10:24:25|29108.72
10:24:26|29108.42
10:24:27|29108.41
10:24:28|29103.81
10:24:29|29103.81
10:24:30|29103.81
10:24:31|29103.83
10:24:32|29109.01
10:24:33|29109.
10:24:34|29109.02
10:24:36|29109.02
10:24:37|29109.02
10:24:37|29114.43
10:24:38|29112.02
10:24:40|29112.03
10:24:41|29112.02
10:24:41|29112.02
10:24:43|29112.03
10:24:43|29112.03
10:24:45|29112.02
10:24:45|29112.02
10:24:47|29112.03
10:24:47|29112.03
10:24:48|29112.02
10:24:49|29112.02
10:24:50|29112.02
10:24:53|29112.02
10:24:54|29112.02
10:24:55|29112.02
10:24:56|29112.03
10:24:57|29112.02
10:24:58|29112.03
10:24:59|29120.92
10:25:00|29120.91
10:25:02|29120.92
10:25:02|29120.92
10:25:03|29120.91
10:25:04|29120.92
10:25:05|29120.91
10:25:06|29120.91
10:25:07|29120.92
10:25:08|29120.92
10:25:09|29120.1
10:25:10|29120.11
10:25:11|29117.87
10:25:12|29116.71
10:25:13|29116.45
10:25:15|29116.45
10:25:16|29116.45
10:25:17|29116.44
10:25:17|29116.45
10:25:19|29116.44
10:25:20|29117.42
10:25:21|29117.42
10:25:21|29117.41
10:25:22|29119.71
10:25:24|29119.71
10:25:24|29119.7
10:25:26|29119.71
10:25:27|29119.71
10:25:27|29119.7
10:25:29|29119.7
10:25:30|29116.6
10:25:31|29115.22
10:25:32|29115.18
10:25:32|29115.18
10:25:34|29115.19
10:25:35|29115.18
10:25:36|29115.18
10:25:37|29112.54
10:25:38|29112.48
10:25:39|29112.48
10:25:40|29112.47
10:25:41|29112.48
10:25:42|29112.47
10:25:43|29112.48
10:25:44|29112.48
10:25:45|29112.48
10:25:46|29112.48
10:25:47|29112.48
10:25:48|29112.48
10:25:49|29112.48
10:25:50|29112.48
10:25:51|29112.47
10:25:52|29112.47
10:25:53|29112.48
10:25:54|29112.47
10:25:55|29112.48
10:25:56|29113.41
10:25:57|29117.5
10:25:58|29117.49
10:25:59|29117.5
10:26:01|29117.49
10:26:02|29117.5
10:26:03|29117.49
10:26:05|29117.49
10:26:05|29117.5
10:26:06|29117.49
10:26:07|29117.49
10:26:08|29117.49
10:26:09|29117.5
10:26:10|29117.5
10:26:11|29117.49
10:26:12|29117.49
10:26:14|29117.5
10:26:14|29117.49
10:26:15|29117.49
10:26:16|29117.49
10:26:17|29117.49
10:26:19|29117.5
10:26:20|29117.5
10:26:21|29117.5
10:26:21|29116.81
10:26:22|29115.73
10:26:24|29115.73
10:26:25|29112.76
10:26:25|29112.48
10:26:27|29112.34
10:26:28|29112.
10:26:29|29110.39
10:26:30|29110.26
10:26:30|29110.27
10:26:32|29110.26
10:26:32|29110.26
10:26:34|29110.27
10:26:34|29110.26
10:26:36|29110.27
10:26:37|29110.27
10:26:38|29110.27
10:26:39|29110.26
10:26:40|29110.26
10:26:41|29110.27
10:26:42|29110.26
10:26:43|29110.27
10:26:44|29110.26
10:26:45|29110.26
10:26:46|29110.27
10:26:47|29110.27
10:26:48|29110.26
10:26:49|29110.26
10:26:50|29110.26
10:26:51|29110.27
10:26:52|29110.26
10:26:53|29110.27
10:26:54|29110.27
10:26:55|29110.27
10:26:56|29110.27
10:26:57|29110.26
10:26:58|29110.27
10:26:59|29113.97
10:27:00|29113.98
10:27:02|29113.97
10:27:03|29113.97
10:27:04|29113.97
10:27:05|29113.98
10:27:06|29113.97
10:27:07|29113.98
10:27:08|29113.99
10:27:09|29113.98
10:27:10|29117.42
10:27:11|29117.42
10:27:12|29117.42
10:27:13|29117.43
10:27:14|29117.44
10:27:15|29117.44
10:27:16|29117.44
10:27:17|29117.44
10:27:18|29117.44
10:27:19|29117.43
10:27:20|29117.43
10:27:21|29117.43
10:27:22|29117.46
10:27:23|29117.47
10:27:24|29117.47
10:27:25|29117.47
10:27:26|29117.46
10:27:27|29117.47
10:27:28|29117.47
10:27:29|29117.47
10:27:30|29117.47
10:27:31|29117.47
10:27:32|29117.46
10:27:33|29117.46
10:27:35|29117.46
10:27:35|29119.71
10:27:36|29119.71
10:27:37|29119.71
10:27:38|29119.7
10:27:39|29119.7
10:27:40|29119.71
10:27:41|29119.71
10:27:42|29119.71
10:27:43|29119.7
10:27:44|29119.71
10:27:45|29121.6
10:27:46|29121.6
10:27:47|29121.61
10:27:48|29121.61
10:27:49|29121.61
10:27:50|29121.6
10:27:51|29121.6
10:27:52|29121.6
10:27:53|29121.6
10:27:54|29121.6
10:27:55|29121.61
10:27:56|29121.6
10:27:57|29121.6
10:27:58|29121.6
10:27:59|29121.6
10:28:00|29121.61
10:28:02|29121.6
10:28:03|29121.6
10:28:04|29121.6
10:28:06|29121.61
10:28:06|29121.6
10:28:08|29121.6
10:28:08|29121.61
10:28:10|29121.61
10:28:10|29121.6
10:28:12|29121.61
10:28:13|29121.6
10:28:14|29121.6
10:28:15|29121.61
10:28:16|29121.6
10:28:17|29121.6
10:28:18|29121.6
10:28:19|29121.6
10:28:20|29121.6
10:28:21|29121.6
10:28:21|29121.6
10:28:22|29121.61
10:28:23|29121.61
10:28:25|29121.61
10:28:26|29121.6
10:28:27|29121.6
10:28:28|29121.6
10:28:29|29121.6
10:28:30|29121.61
10:28:31|29121.61
10:28:32|29121.6
10:28:33|29121.6
10:28:34|29121.6
10:28:35|29121.6
10:28:36|29121.6
10:28:37|29121.6
10:28:38|29121.6
10:28:39|29121.6
10:28:40|29121.6
10:28:41|29121.6
10:28:41|29124.52
10:28:43|29124.52
10:28:44|29124.53
10:28:45|29124.52
10:28:46|29124.52
10:28:47|29124.53
10:28:48|29124.53
10:28:49|29124.52
10:28:49|29124.52
10:28:51|29124.53
10:28:51|29124.52
10:28:52|29124.52
10:28:54|29124.53
10:28:54|29124.52
10:28:56|29124.52
10:28:57|29124.52
10:28:58|29124.52
10:28:59|29124.53
10:29:00|29124.52
10:29:01|29120.59
10:29:02|29120.6
10:29:04|29120.6
10:29:05|29123.03
10:29:06|29120.07
10:29:07|29110.63
10:29:08|29105.53
10:29:10|29108.51
10:29:10|29108.51
10:29:11|29108.5
10:29:12|29108.67
10:29:13|29112.28
10:29:14|29112.54
10:29:15|29112.73
10:29:16|29112.72
10:29:17|29112.73
10:29:18|29112.72
10:29:19|29112.72
10:29:20|29112.72
10:29:21|29112.72
10:29:22|29112.72
10:29:23|29112.73
10:29:24|29112.72
10:29:25|29112.73
10:29:26|29112.72
10:29:28|29112.73
10:29:28|29112.73
10:29:29|29112.72
10:29:30|29112.73
10:29:31|29112.73
10:29:32|29112.72
10:29:33|29116.15
10:29:34|29116.15
10:29:36|29117.81
10:29:36|29117.81
10:29:37|29117.82
10:29:38|29117.82
10:29:39|29117.82
10:29:40|29117.81
10:29:41|29117.81
10:29:42|29117.82
10:29:43|29117.81
10:29:44|29117.81
10:29:45|29117.82
10:29:46|29117.82
10:29:47|29117.82
10:29:49|29117.81
10:29:49|29117.81
10:29:51|29117.81
10:29:51|29121.66
10:29:52|29130.68
10:29:53|29137.99
10:29:54|29134.11
10:29:55|29134.11
10:29:56|29133.01
10:29:57|29133.01
10:29:58|29133.01
10:29:59|29133.01
10:30:00|29133.01
10:30:01|29133.01
10:30:03|29133.02
10:30:04|29133.01
10:30:05|29133.01
10:30:06|29133.01
10:30:08|29133.01
10:30:09|29133.02
10:30:09|29133.02
10:30:10|29133.02
10:30:12|29133.01
10:30:13|29133.01
10:30:14|29133.02
10:30:15|29133.01
10:30:16|29133.01
10:30:17|29129.16
10:30:17|29129.16
10:30:18|29129.16
10:30:20|29129.16
10:30:20|29129.16
10:30:21|29129.16
10:30:22|29127.99
10:30:24|29127.98
10:30:25|29127.69
10:30:25|29127.69
10:30:26|29125.89
10:30:27|29125.62
10:30:28|29125.38
10:30:30|29124.71
10:30:30|29124.5
10:30:31|29124.45
10:30:32|29124.45
10:30:33|29124.45
10:30:35|29123.89
10:30:36|29123.66
10:30:37|29123.67
10:30:37|29123.65
10:30:38|29123.65
10:30:40|29123.
10:30:40|29123.
10:30:41|29123.
10:30:42|29123.
10:30:44|29123.
10:30:44|29123.01
10:30:45|29123.
10:30:46|29123.01
10:30:47|29123.
10:30:49|29123.01
10:30:49|29122.96
10:30:50|29122.29
10:30:51|29122.3
10:30:52|29122.3
10:30:54|29121.32
10:30:54|29121.31
10:30:55|29121.31
10:30:57|29121.31
10:30:57|29121.31
10:30:58|29121.31
10:30:59|29121.31
10:31:00|29121.32
10:31:01|29121.32
10:31:03|29121.32
10:31:03|29121.32
10:31:05|29121.31
10:31:06|29121.22
10:31:07|29121.22
10:31:09|29121.23
10:31:10|29121.22
10:31:10|29121.22
10:31:12|29121.23
10:31:13|29121.22
10:31:14|29121.22
10:31:15|29121.22
10:31:16|29121.22
10:31:17|29121.22
10:31:18|29121.22
10:31:19|29121.22
10:31:19|29121.22
10:31:21|29121.22
10:31:22|29121.22
10:31:23|29121.22
10:31:24|29121.23
10:31:25|29121.23
10:31:26|29121.22
10:31:27|29121.22
10:31:28|29121.23
10:31:29|29121.22
10:31:30|29121.23
10:31:30|29121.22
10:31:32|29121.22
10:31:33|29121.22
10:31:34|29121.21
10:31:35|29121.21
10:31:36|29121.21
10:31:37|29121.21
10:31:38|29121.21
10:31:39|29121.21
10:31:40|29121.21
10:31:41|29121.22
10:31:42|29121.22
10:31:43|29121.21
10:31:44|29121.19
10:31:45|29121.2
10:31:46|29121.19
10:31:47|29121.19
10:31:48|29121.19
10:31:49|29121.2
10:31:50|29121.2
10:31:51|29121.2
10:31:52|29121.2
10:31:53|29121.2
10:31:54|29121.19
10:31:55|29121.19
10:31:56|29121.19
10:31:57|29121.2
10:31:58|29121.19
10:31:59|29121.19
10:32:00|29121.19
10:32:01|29121.19
10:32:02|29121.19
10:32:03|29121.19
10:32:04|29121.2
10:32:06|29121.19
10:32:07|29121.19
10:32:08|29121.19
10:32:09|29121.19
10:32:10|29121.19
10:32:11|29121.19
10:32:12|29121.12
10:32:13|29121.12
10:32:14|29121.12
10:32:15|29121.12
10:32:16|29121.12
10:32:17|29121.12
10:32:18|29121.12
10:32:19|29120.98
10:32:20|29120.98
10:32:21|29120.01
10:32:22|29120.01
10:32:23|29120.
10:32:24|29120.
10:32:25|29120.
10:32:26|29120.
10:32:27|29120.
10:32:28|29119.99
10:32:29|29119.99
10:32:30|29120.
10:32:31|29119.99
10:32:32|29120.
10:32:33|29119.84
10:32:34|29119.84
10:32:35|29119.84
10:32:36|29119.53
10:32:37|29119.52
10:32:38|29119.52
10:32:39|29119.53
10:32:40|29119.53
10:32:41|29115.15
10:32:42|29115.15
10:32:43|29115.16
10:32:44|29115.15
10:32:45|29115.15
10:32:46|29115.15
10:32:47|29115.15
10:32:48|29115.16
10:32:49|29115.16
10:32:50|29115.15
10:32:51|29115.15
10:32:52|29115.15
10:32:53|29115.15
10:32:54|29115.16
10:32:55|29115.15
10:32:56|29115.15
10:32:57|29115.15
10:32:58|29115.15
10:32:59|29115.15
10:33:00|29115.16
10:33:01|29115.15
10:33:02|29115.15
10:33:03|29115.16
10:33:04|29115.15
10:33:05|29115.16
10:33:06|29115.16
10:33:08|29115.16
10:33:09|29115.15
10:33:10|29115.15
10:33:11|29115.16
10:33:12|29115.15
10:33:13|29115.16
10:33:14|29115.16
10:33:15|29115.15
10:33:16|29115.16
10:33:17|29115.15
10:33:19|29115.15
10:33:19|29115.16
10:33:21|29114.21
10:33:22|29114.21
10:33:23|29114.21
10:33:24|29114.21
10:33:24|29114.21
10:33:26|29114.11
10:33:26|29114.11
10:33:28|29113.99
10:33:28|29113.98
10:33:30|29113.98
10:33:30|29113.98
10:33:32|29113.99
10:33:32|29113.98
10:33:33|29113.98
10:33:34|29113.98
10:33:36|29113.99
10:33:36|29113.98
10:33:37|29113.98
10:33:39|29113.8
10:33:40|29113.03
10:33:41|29113.03
10:33:42|29113.03
10:33:43|29113.03
10:33:44|29113.03
10:33:45|29112.58
10:33:46|29112.57
10:33:47|29112.57
10:33:47|29112.57
10:33:49|29112.57
10:33:49|29112.57
10:33:51|29112.56
10:33:52|29112.56
10:33:53|29112.54
10:33:53|29110.92
10:33:55|29110.92
10:33:56|29110.92
10:33:56|29110.92
10:33:58|29110.92
10:33:58|29110.92
10:34:00|29116.18
10:34:00|29118.7
10:34:02|29118.7
10:34:03|29118.7
10:34:04|29118.68
10:34:05|29116.75
10:34:05|29114.05
10:34:07|29114.04
10:34:08|29114.04
10:34:09|29114.04
10:34:10|29114.04
10:34:11|29114.03
10:34:12|29114.03
10:34:13|29114.02
10:34:14|29114.02
10:34:15|29114.03
10:34:16|29114.03
10:34:17|29114.02
10:34:18|29114.02
10:34:19|29114.02
10:34:20|29114.02
10:34:21|29114.02
10:34:22|29114.02
10:34:23|29114.03
10:34:24|29114.02
10:34:25|29114.01
10:34:26|29112.94
10:34:27|29112.68
10:34:28|29112.67
10:34:29|29111.96
10:34:30|29111.95
10:34:31|29111.95
10:34:32|29111.95
10:34:33|29111.95
10:34:34|29111.95
10:34:35|29111.95
10:34:36|29111.57
10:34:37|29111.58
10:34:38|29111.57
10:34:39|29110.92
10:34:40|29110.93
10:34:42|29110.92
10:34:42|29110.93
10:34:44|29110.92
10:34:44|29110.92
10:34:45|29110.92
10:34:47|29110.92
10:34:47|29110.92
10:34:48|29110.92
10:34:50|29110.92
10:34:51|29110.93
10:34:51|29110.92
10:34:53|29110.92
10:34:54|29110.92
10:34:54|29110.92
10:34:55|29110.93
10:34:56|29110.92
10:34:57|29110.92
10:34:58|29110.92
10:34:59|29110.92
10:35:00|29110.93
10:35:02|29110.92
10:35:02|29110.92
10:35:03|29110.92
10:35:04|29110.93
10:35:06|29110.92
10:35:06|29110.93
10:35:07|29110.92
10:35:09|29110.92
10:35:10|29110.92
10:35:12|29110.92
10:35:13|29110.92
10:35:14|29110.92
10:35:16|29110.92
10:35:16|29110.92
10:35:17|29110.92
10:35:19|29110.92
10:35:19|29110.92
10:35:21|29110.92
10:35:22|29110.92
10:35:23|29110.92
10:35:23|29110.93
10:35:24|29110.91
10:35:26|29110.92
10:35:27|29110.92
10:35:27|29110.91
10:35:28|29110.56
10:35:30|29110.56
10:35:30|29109.47
10:35:31|29109.47
10:35:33|29109.47
10:35:34|29109.47
10:35:35|29099.78
10:35:36|29099.78
10:35:36|29099.69
10:35:37|29099.63
10:35:38|29099.63
10:35:39|29099.51
10:35:41|29099.5
10:35:41|29099.5
10:35:42|29099.5
10:35:44|29099.5
10:35:45|29097.71
10:35:45|29097.7
10:35:46|29097.7
10:35:47|29097.6
10:35:49|29097.6
10:35:49|29097.6
10:35:50|29097.6
10:35:51|29097.6
10:35:52|29097.6
10:35:53|29097.6
10:35:55|29097.6
10:35:55|29097.6
10:35:56|29095.
10:35:58|29095.
10:35:59|29095.
10:36:00|29095.
10:36:01|29094.72
10:36:02|29094.22
10:36:03|29094.23
10:36:04|29093.34
10:36:04|29093.34
10:36:06|29093.33
10:36:07|29093.33
10:36:08|29093.33
10:36:09|29093.33
10:36:10|29093.34
10:36:12|29093.33
10:36:12|29093.32
10:36:13|29093.33
10:36:15|29093.32
10:36:15|29093.32
10:36:16|29093.32
10:36:17|29093.33
10:36:18|29093.33
10:36:19|29093.32
10:36:20|29093.32
10:36:21|29093.32
10:36:22|29093.32
10:36:23|29093.32
10:36:24|29093.33
10:36:25|29093.32
10:36:27|29093.32
10:36:27|29093.32
10:36:28|29093.33
10:36:30|29093.33
10:36:31|29092.54
10:36:32|29092.11
10:36:33|29090.91
10:36:34|29090.91
10:36:35|29090.9
10:36:36|29090.9
10:36:38|29090.91
10:36:38|29090.89
10:36:39|29090.9
10:36:40|29090.89
10:36:41|29090.19
10:36:42|29090.01
10:36:43|29090.
10:36:44|29090.01
10:36:46|29090.01
10:36:46|29090.
10:36:47|29090.
10:36:49|29090.01
10:36:49|29090.01
10:36:51|29090.
10:36:52|29090.01
10:36:52|29090.01
10:36:54|29090.
10:36:55|29090.
10:36:56|29090.
10:36:57|29090.
10:36:57|29090.01
10:36:58|29090.
10:37:00|29090.
10:37:00|29090.
10:37:01|29090.
10:37:02|29090.
10:37:03|29090.
10:37:05|29090.01
10:37:05|29090.
10:37:07|29090.01
10:37:07|29090.01
10:37:09|29090.
10:37:10|29090.
10:37:11|29090.
10:37:12|29090.
10:37:13|29090.01
10:37:15|29090.
10:37:16|29090.01
10:37:17|29090.
10:37:18|29090.
10:37:19|29090.
10:37:20|29090.01
10:37:21|29090.
10:37:22|29090.
10:37:23|29090.
10:37:24|29090.01
10:37:25|29090.01
10:37:26|29090.
10:37:27|29090.01
10:37:28|29090.
10:37:29|29090.
10:37:30|29090.
10:37:31|29090.
10:37:32|29090.01
10:37:33|29090.01
10:37:34|29090.
10:37:35|29090.
10:37:36|29090.01
10:37:37|29090.
10:37:38|29090.01
10:37:39|29090.01
10:37:40|29090.01
10:37:41|29090.
10:37:42|29090.01
10:37:43|29090.
10:37:44|29090.01
10:37:45|29090.
10:37:46|29090.
10:37:47|29090.
10:37:48|29090.01
10:37:49|29090.01
10:37:50|29090.01
10:37:51|29090.01
10:37:52|29089.97
10:37:53|29089.97
10:37:54|29089.98
10:37:55|29089.97
10:37:56|29089.07
10:37:57|29089.07
10:37:58|29089.07
10:37:59|29089.07
10:38:00|29089.07
10:38:01|29089.07
10:38:02|29089.07
10:38:03|29089.07
10:38:04|29089.08
10:38:05|29089.07
10:38:06|29089.07
10:38:07|29086.01
10:38:08|29086.01
10:38:09|29086.
10:38:10|29086.01
10:38:11|29086.01
10:38:13|29086.01
10:38:13|29086.01
10:38:14|29086.
10:38:15|29086.01
10:38:16|29086.01
10:38:17|29086.
10:38:18|29085.02
10:38:19|29085.01
10:38:20|29085.02
10:38:21|29085.02
10:38:22|29085.02
10:38:24|29085.01
10:38:24|29085.01
10:38:26|29085.02
10:38:27|29085.02
10:38:28|29085.02
10:38:29|29085.01
10:38:30|29085.02
10:38:31|29085.01
10:38:32|29085.02
10:38:33|29085.02
10:38:34|29085.01
10:38:35|29086.17
10:38:36|29086.17
10:38:37|29085.
10:38:38|29085.
10:38:39|29085.01
10:38:40|29085.
10:38:41|29085.
10:38:42|29085.
10:38:43|29085.
10:38:44|29085.
10:38:45|29085.
10:38:46|29085.01
10:38:47|29085.
10:38:48|29085.
10:38:49|29085.01
10:38:50|29085.
10:38:51|29085.01
10:38:53|29085.01
10:38:53|29085.
10:38:54|29085.01
10:38:55|29085.
10:38:56|29085.
10:38:57|29085.
10:38:58|29085.
10:38:59|29085.01
10:39:00|29085.
10:39:01|29085.
10:39:02|29085.01
10:39:03|29085.01
10:39:04|29085.01
10:39:05|29085.01
10:39:06|29085.
10:39:07|29085.
10:39:08|29085.
10:39:09|29085.
10:39:10|29085.
10:39:11|29085.
10:39:13|29085.
10:39:14|29085.01
10:39:15|29085.01
10:39:16|29085.01
10:39:17|29085.
10:39:19|29085.
10:39:20|29085.
10:39:21|29085.01
10:39:22|29085.
10:39:23|29085.
10:39:24|29077.04
10:39:25|29077.03
10:39:26|29077.03
10:39:27|29077.03
10:39:28|29077.03
10:39:29|29077.03
10:39:30|29077.03
10:39:31|29077.04
10:39:32|29077.03
10:39:34|29077.03
10:39:34|29077.03
10:39:36|29077.03
10:39:37|29077.03
10:39:38|29077.
10:39:39|29077.01
10:39:39|29077.
10:39:41|29077.
10:39:41|29077.
10:39:43|29086.89
10:39:43|29090.9
10:39:45|29092.97
10:39:45|29092.97
10:39:46|29092.97
10:39:47|29092.98
10:39:48|29092.97
10:39:50|29092.97
10:39:51|29092.98
10:39:52|29092.98
10:39:52|29092.97
10:39:53|29092.97
10:39:54|29092.97
10:39:55|29092.98
10:39:56|29092.92
10:39:59|29092.54
10:39:59|29092.43
10:40:00|29092.43
10:40:01|29090.32
10:40:02|29090.3
10:40:03|29090.3
10:40:05|29090.3
10:40:05|29090.31
10:40:07|29090.3
10:40:08|29090.3
10:40:09|29090.3
10:40:10|29100.
10:40:11|29105.02
10:40:12|29105.02
10:40:13|29105.02
10:40:15|29105.02
10:40:15|29105.01
10:40:16|29105.01
10:40:18|29105.54
10:40:19|29105.54
10:40:20|29106.27
10:40:21|29106.28
10:40:22|29106.28
10:40:23|29106.27
10:40:24|29106.28
10:40:25|29106.28
10:40:26|29106.27
10:40:27|29106.27
10:40:28|29106.28
10:40:29|29106.27
10:40:30|29106.28
10:40:31|29106.27
10:40:32|29106.28
10:40:33|29106.28
10:40:34|29106.27
10:40:35|29106.28
10:40:36|29106.28
10:40:36|29106.27
10:40:38|29105.02
10:40:39|29102.86
10:40:39|29102.78
10:40:41|29102.72
10:40:42|29102.7
10:40:43|29102.05
10:40:44|29102.04
10:40:44|29098.8
10:40:46|29098.67
10:40:47|29098.67
10:40:48|29098.67
10:40:49|29097.27
10:40:49|29097.27
10:40:50|29097.27
10:40:52|29097.27
10:40:53|29097.27
10:40:53|29097.27
10:40:54|29097.28
10:40:55|29097.27
10:40:56|29097.28
10:40:58|29097.28
10:40:59|29097.27
10:41:00|29097.27
10:41:01|29097.27
10:41:02|29097.27
10:41:04|29087.56
10:41:04|29087.19
10:41:05|29087.13
10:41:06|29087.13
10:41:07|29087.13
10:41:08|29087.13
10:41:09|29087.13
10:41:10|29087.14
10:41:11|29087.13
10:41:12|29086.49
10:41:13|29083.73
10:41:15|29083.25
10:41:16|29083.23
10:41:17|29083.23
10:41:18|29083.23
10:41:19|29083.19
10:41:20|29083.19
10:41:21|29083.19
10:41:22|29083.19
10:41:23|29082.92
10:41:24|29082.92
10:41:25|29082.89
10:41:26|29082.9
10:41:26|29082.9
10:41:28|29082.89
10:41:29|29082.89
10:41:30|29082.89
10:41:31|29082.89
10:41:31|29082.89
10:41:33|29080.73
10:41:34|29078.69
10:41:35|29078.7
10:41:36|29078.7
10:41:37|29078.69
10:41:37|29078.7
10:41:39|29078.69
10:41:40|29078.69
10:41:41|29078.7
10:41:42|29078.69
10:41:43|29078.69
10:41:44|29078.69
10:41:45|29078.69
10:41:46|29078.69
10:41:47|29078.69
10:41:48|29078.69
10:41:49|29078.7
10:41:50|29078.69
10:41:51|29078.69
10:41:52|29078.69
10:41:53|29078.69
10:41:54|29078.69
10:41:55|29078.69
10:41:56|29078.69
10:41:57|29078.69
10:41:58|29078.69
10:41:59|29078.69
10:42:00|29078.7
10:42:01|29078.69
10:42:02|29078.7
10:42:03|29078.7
10:42:04|29076.61
10:42:05|29076.61
10:42:06|29076.59
10:42:07|29076.6
10:42:08|29076.59
10:42:09|29070.01
10:42:10|29070.02
10:42:11|29070.02
10:42:12|29071.17
10:42:13|29071.19
10:42:14|29077.87
10:42:16|29077.86
10:42:17|29077.91
10:42:17|29077.91
10:42:19|29077.92
10:42:20|29077.91
10:42:21|29077.91
10:42:22|29077.92
10:42:23|29077.91
10:42:24|29077.91
10:42:25|29077.
10:42:26|29074.92
10:42:27|29074.82
10:42:28|29074.81
10:42:29|29074.82
10:42:30|29074.81
10:42:31|29074.81
10:42:32|29076.29
10:42:33|29076.45
10:42:34|29076.45
10:42:35|29076.44
10:42:36|29076.44
10:42:37|29076.46
10:42:39|29076.45
10:42:39|29076.46
10:42:40|29076.45
10:42:41|29076.46
10:42:43|29076.46
10:42:43|29076.45
10:42:44|29076.46
10:42:45|29076.46
10:42:46|29076.45
10:42:48|29076.46
10:42:49|29076.46
10:42:49|29076.45
10:42:50|29076.44
10:42:52|29076.44
10:42:52|29076.45
10:42:53|29076.45
10:42:54|29076.44
10:42:55|29076.44
10:42:56|29076.44
10:42:58|29076.45
10:42:58|29076.44
10:43:00|29076.44
10:43:00|29078.87
10:43:01|29083.54
10:43:02|29085.27
10:43:03|29085.26
10:43:04|29085.26
10:43:05|29085.27
10:43:06|29085.27
10:43:07|29085.27
10:43:08|29085.26
10:43:09|29085.27
10:43:11|29085.27
10:43:11|29085.27
10:43:13|29085.26
10:43:14|29085.26
10:43:15|29085.26
10:43:15|29085.27
10:43:17|29085.26
10:43:18|29086.52
10:43:20|29086.64
10:43:20|29086.63
10:43:22|29086.67
10:43:23|29086.67
10:43:23|29086.67
10:43:24|29086.67
10:43:26|29086.66
10:43:27|29086.66
10:43:28|29086.37
10:43:29|29086.37
10:43:29|29086.37
10:43:31|29086.37
10:43:32|29086.37
10:43:33|29086.37
10:43:34|29086.37
10:43:35|29086.37
10:43:36|29086.37
10:43:37|29086.37
10:43:38|29086.38
10:43:38|29086.37
10:43:40|29086.37
10:43:41|29086.37
10:43:42|29086.38
10:43:43|29086.32
10:43:44|29086.32
10:43:45|29086.33
10:43:46|29086.32
10:43:47|29086.32
10:43:48|29086.32
10:43:49|29086.32
10:43:50|29085.91
10:43:51|29085.77
10:43:52|29085.77
10:43:53|29085.77
10:43:54|29085.77
10:43:55|29085.77
10:43:56|29085.77
10:43:57|29085.78
10:43:58|29086.31
10:43:59|29086.31
10:44:00|29086.32
10:44:01|29086.31
10:44:02|29086.31
10:44:03|29086.32
10:44:04|29086.32
10:44:05|29086.31
10:44:06|29086.31
10:44:07|29086.32
10:44:08|29086.31
10:44:09|29086.31
10:44:10|29086.31
10:44:11|29086.31
10:44:12|29086.31
10:44:13|29086.32
10:44:14|29086.31
10:44:15|29086.31
10:44:16|29086.32
10:44:17|29086.32
10:44:19|29086.32
10:44:20|29086.31
10:44:21|29086.32
10:44:22|29086.3
10:44:22|29086.29
10:44:24|29086.29
10:44:25|29086.29
10:44:25|29086.3
10:44:27|29086.29
10:44:28|29086.3
10:44:29|29086.3
10:44:30|29086.1
10:44:31|29086.1
10:44:32|29086.11
10:44:33|29086.11
10:44:34|29086.11
10:44:35|29086.1
10:44:36|29086.1
10:44:37|29086.1
10:44:38|29086.11
10:44:39|29086.1
10:44:40|29086.11
10:44:41|29086.11
10:44:42|29086.11
10:44:43|29086.1
10:44:44|29086.1
10:44:45|29086.1
10:44:46|29086.1
10:44:47|29086.1
10:44:48|29086.11
10:44:49|29086.11
10:44:50|29086.1
10:44:51|29086.1
10:44:52|29086.1
10:44:53|29086.1
10:44:54|29083.3
10:44:55|29083.3
10:44:56|29083.3
10:44:57|29083.3
10:44:58|29083.3
10:44:59|29083.3
10:45:00|29083.31
10:45:01|29083.3
10:45:02|29083.3
10:45:03|29083.3
10:45:04|29083.31
10:45:05|29083.3
10:45:06|29083.31
10:45:07|29083.31
10:45:08|29085.25
10:45:09|29085.26
10:45:10|29085.26
10:45:11|29085.26
10:45:12|29085.25
10:45:13|29085.26
10:45:14|29085.26
10:45:15|29085.25
10:45:16|29085.26
10:45:17|29085.26
10:45:18|29085.34
10:45:20|29085.33
10:45:20|29085.36
10:45:22|29088.83
10:45:23|29088.84
10:45:24|29088.84
10:45:25|29088.83
10:45:26|29088.83
10:45:26|29088.83
10:45:28|29088.84
10:45:29|29088.84
10:45:30|29088.84
10:45:31|29088.84
10:45:32|29088.84
10:45:33|29088.84
10:45:34|29088.84
10:45:36|29088.83
10:45:37|29088.83
10:45:37|29088.83
10:45:38|29088.84
10:45:40|29088.83
10:45:40|29088.84
10:45:42|29088.83
10:45:43|29088.83
10:45:44|29088.83
10:45:45|29088.84
10:45:46|29088.83
10:45:47|29088.83
10:45:48|29088.83
10:45:49|29088.84
10:45:49|29088.83
10:45:50|29088.83
10:45:51|29088.84
10:45:53|29088.84
10:45:54|29088.83
10:45:55|29088.83
10:45:56|29088.84
10:45:57|29088.83
10:45:58|29088.84
10:45:59|29088.83
10:46:00|29088.83
10:46:01|29088.83
10:46:02|29088.83
10:46:03|29088.83
10:46:04|29088.84
10:46:05|29088.84
10:46:06|29088.83
10:46:07|29088.83
10:46:08|29088.83
10:46:09|29088.84
10:46:10|29088.83
10:46:11|29088.83
10:46:12|29085.49
10:46:13|29084.47
10:46:14|29084.46
10:46:15|29084.46
10:46:16|29084.47
10:46:17|29084.47
10:46:18|29084.46
10:46:19|29084.46
10:46:21|29084.46
10:46:22|29084.46
10:46:23|29084.47
10:46:24|29084.46
10:46:25|29084.46
10:46:25|29084.46
10:46:27|29084.46
10:46:28|29084.47
10:46:29|29084.47
10:46:30|29084.47
10:46:31|29084.46
10:46:32|29088.14
10:46:33|29088.14
10:46:34|29088.13
10:46:35|29088.13
10:46:35|29088.13
10:46:37|29088.13
10:46:38|29088.13
10:46:39|29088.14
10:46:40|29088.13
10:46:41|29088.14
10:46:42|29088.13
10:46:43|29088.14
10:46:44|29088.14
10:46:45|29088.13
10:46:46|29088.13
10:46:47|29088.13
10:46:48|29088.13
10:46:49|29088.13
10:46:50|29088.13
10:46:51|29088.14
10:46:52|29088.14
10:46:53|29088.13
10:46:55|29088.13
10:46:56|29088.13
10:46:56|29088.13
10:46:58|29088.13
10:46:59|29088.13
10:47:00|29088.14
10:47:01|29088.14
10:47:02|29088.14
10:47:03|29088.14
10:47:04|29088.13
10:47:05|29088.14
10:47:05|29091.79
10:47:07|29091.79
10:47:08|29091.78
10:47:09|29091.78
10:47:10|29091.79
10:47:11|29091.79
10:47:12|29091.78
10:47:12|29091.79
10:47:14|29091.79
10:47:15|29091.78
10:47:16|29091.79
10:47:17|29091.78
10:47:17|29091.78
10:47:19|29091.79
10:47:20|29091.78
10:47:20|29091.78
10:47:22|29091.79
10:47:23|29091.16
10:47:24|29090.54
10:47:25|29090.55
10:47:26|29090.55
10:47:27|29090.54
10:47:28|29090.54
10:47:29|29090.55
10:47:30|29090.55
10:47:31|29090.55
10:47:32|29090.54
10:47:33|29090.54
10:47:34|29090.54
10:47:35|29090.54
10:47:36|29090.55
10:47:37|29090.55
10:47:38|29090.55
10:47:39|29090.55
10:47:40|29090.55
10:47:41|29090.55
10:47:42|29090.55
10:47:43|29090.55
10:47:44|29090.55
10:47:45|29095.8
10:47:46|29098.54
10:47:47|29098.55
10:47:48|29098.55
10:47:49|29098.55
10:47:50|29098.55
10:47:51|29098.55
10:47:52|29098.54
10:47:53|29098.55
10:47:54|29098.54
10:47:55|29098.55
10:47:56|29098.54
10:47:57|29098.54
10:47:58|29098.54
10:47:59|29098.54
10:48:01|29098.55
10:48:01|29098.55
10:48:02|29098.54
10:48:03|29098.55
10:48:04|29098.55
10:48:05|29098.54
10:48:06|29098.54
10:48:07|29098.55
10:48:08|29098.55
10:48:09|29098.55
10:48:10|29098.55
10:48:12|29098.54
10:48:12|29098.55
10:48:13|29102.43
10:48:14|29105.49
10:48:15|29105.5
10:48:16|29105.49
10:48:18|29105.5
10:48:18|29105.5
10:48:19|29105.5
10:48:20|29105.5
10:48:22|29105.5
10:48:23|29105.5
10:48:24|29105.49
10:48:25|29105.5
10:48:26|29105.5
10:48:27|29105.5
10:48:28|29105.5
10:48:29|29105.49
10:48:30|29105.5
10:48:31|29105.5
10:48:32|29105.49
10:48:33|29105.5
10:48:34|29105.5
10:48:35|29105.5
10:48:36|29105.5
10:48:37|29105.5
10:48:38|29106.13
10:48:39|29107.88
10:48:40|29107.87
10:48:41|29107.87
10:48:43|29107.87
10:48:44|29107.88
10:48:45|29107.88
10:48:45|29107.88
10:48:47|29107.88
10:48:47|29107.87
10:48:49|29107.88
10:48:50|29107.88
10:48:50|29107.88
10:48:51|29107.87
10:48:53|29107.88
10:48:54|29107.87
10:48:55|29107.87
10:48:55|29107.87
10:48:56|29107.87
10:48:58|29107.87
10:48:59|29107.87
10:48:59|29107.87
10:49:01|29107.87
10:49:01|29107.88
10:49:03|29107.88
10:49:03|29107.88
10:49:05|29107.88
10:49:05|29107.88
10:49:06|29109.98
10:49:07|29109.99
10:49:08|29109.98
10:49:10|29109.98
10:49:10|29109.98
10:49:12|29109.99
10:49:12|29110.75
10:49:13|29110.81
10:49:15|29113.33
10:49:15|29115.
10:49:17|29114.99
10:49:18|29114.99
10:49:19|29114.99
10:49:19|29115.
10:49:21|29114.99
10:49:22|29115.
10:49:23|29114.99
10:49:24|29115.
10:49:25|29115.
10:49:26|29115.
10:49:28|29115.
10:49:28|29114.99
10:49:29|29114.99
10:49:30|29115.
10:49:31|29114.99
10:49:32|29115.
10:49:33|29114.99
10:49:34|29115.
10:49:35|29115.
10:49:36|29115.
10:49:37|29114.99
10:49:38|29114.99
10:49:39|29115.
10:49:40|29114.99
10:49:41|29115.
10:49:42|29114.99
10:49:43|29114.99
10:49:45|29114.99
10:49:45|29114.99
10:49:46|29114.99
10:49:47|29114.99
10:49:48|29114.99
10:49:50|29115.
10:49:51|29115.
10:49:52|29114.99
10:49:52|29115.
10:49:53|29115.
10:49:54|29115.
10:49:55|29115.
10:49:57|29115.
10:49:58|29114.99
10:49:59|29114.99
10:49:59|29114.99
10:50:02|29114.99
10:50:02|29115.
10:50:03|29115.13
10:50:04|29115.64
10:50:05|29115.65
10:50:06|29115.65
10:50:07|29115.83
10:50:08|29117.83
10:50:09|29117.82
10:50:10|29117.82
10:50:11|29117.82
10:50:12|29117.82
10:50:13|29117.83
10:50:14|29117.82
10:50:15|29117.82
10:50:16|29117.83
10:50:17|29117.83
10:50:18|29118.37
10:50:19|29119.43
10:50:20|29119.44
10:50:21|29119.44
10:50:22|29119.44
10:50:24|29119.44
10:50:25|29119.44
10:50:26|29119.44
10:50:27|29119.44
10:50:28|29119.44
10:50:29|29119.44
10:50:29|29119.44
10:50:31|29119.44
10:50:32|29119.44
10:50:33|29119.44
10:50:34|29119.45
10:50:35|29115.
10:50:36|29115.
10:50:37|29115.01
10:50:38|29115.
10:50:39|29115.
10:50:40|29115.
10:50:41|29115.
10:50:42|29115.01
10:50:43|29115.
10:50:44|29115.
10:50:45|29115.
10:50:46|29115.
10:50:47|29115.
10:50:48|29115.
10:50:49|29115.01
10:50:51|29115.
10:50:52|29115.
10:50:53|29115.
10:50:53|29115.01
10:50:54|29115.
10:50:56|29115.
10:50:56|29115.
10:50:57|29115.
10:50:59|29115.01
10:51:00|29115.
10:51:00|29115.
10:51:02|29113.89
10:51:03|29105.57
10:51:03|29104.53
10:51:04|29104.52
10:51:05|29104.53
10:51:06|29104.53
10:51:08|29104.52
10:51:09|29104.52
10:51:09|29104.53
10:51:10|29104.53
10:51:12|29104.52
10:51:12|29104.52
10:51:13|29104.53
10:51:14|29104.53
10:51:15|29104.53
10:51:16|29104.53
10:51:17|29104.53
10:51:18|29104.52
10:51:20|29104.53
10:51:20|29104.52
10:51:21|29104.52
10:51:22|29104.52
10:51:24|29104.52
10:51:25|29104.53
10:51:26|29104.52
10:51:27|29104.53
10:51:28|29104.53
10:51:30|29104.52
10:51:30|29104.53
10:51:31|29104.53
10:51:32|29104.53
10:51:33|29104.53
10:51:34|29104.53
10:51:35|29104.52
10:51:36|29104.52
10:51:37|29104.52
10:51:38|29104.53
10:51:39|29104.52
10:51:40|29104.52
10:51:42|29104.53
10:51:42|29104.53
10:51:43|29104.52
10:51:45|29104.53
10:51:45|29104.52
10:51:46|29104.52
10:51:48|29104.53
10:51:48|29104.52
10:51:49|29104.52
10:51:50|29104.53
10:51:51|29104.52
10:51:52|29104.52
10:51:53|29104.53
10:51:55|29104.53
10:51:55|29104.53
10:51:57|29104.52
10:51:57|29104.52
10:51:58|29104.53
10:51:59|29104.52
10:52:00|29104.53
10:52:01|29104.52
10:52:03|29104.53
10:52:03|29104.53
10:52:04|29104.53
10:52:06|29104.53
10:52:07|29104.52
10:52:07|29104.52
10:52:08|29104.53
10:52:09|29104.53
10:52:11|29104.52
10:52:11|29104.52
10:52:12|29104.52
10:52:13|29104.52
10:52:15|29101.39
10:52:16|29101.38
10:52:17|29101.36
10:52:17|29101.35
10:52:19|29101.35
10:52:19|29101.36
10:52:20|29101.35
10:52:21|29101.36
10:52:23|29101.35
10:52:23|29101.35
10:52:25|29101.35
10:52:26|29101.35
10:52:27|29101.35
10:52:28|29101.35
10:52:29|29101.36
10:52:31|29101.21
10:52:31|29101.15
10:52:32|29101.15
10:52:33|29101.13
10:52:34|29101.12
10:52:35|29101.12
10:52:37|29101.11
10:52:38|29101.11
10:52:39|29101.11
10:52:40|29101.12
10:52:41|29101.11
10:52:42|29101.12
10:52:43|29101.12
10:52:44|29101.12
10:52:45|29101.11
10:52:46|29101.12
10:52:47|29101.11
10:52:48|29101.12
10:52:49|29101.12
10:52:50|29101.11
10:52:51|29101.12
10:52:52|29101.12
10:52:53|29101.12
10:52:54|29101.12
10:52:55|29101.11
10:52:56|29101.11
10:52:57|29101.12
10:52:58|29101.12
10:52:59|29101.12
10:53:00|29101.12
10:53:01|29101.12
10:53:02|29101.11
10:53:03|29101.11
10:53:04|29101.12
10:53:05|29101.11
10:53:07|29101.11
10:53:07|29101.12
10:53:08|29101.12
10:53:09|29101.11
10:53:10|29101.11
10:53:11|29100.24
10:53:13|29100.15
10:53:14|29100.16
10:53:15|29096.71
10:53:15|29096.7
10:53:16|29096.7
10:53:17|29096.7
10:53:18|29096.7
10:53:19|29096.7
10:53:21|29096.7
10:53:22|29096.69
10:53:23|29096.69
10:53:24|29091.6
10:53:25|29090.62
10:53:27|29090.62
10:53:28|29090.62
10:53:29|29090.62
10:53:30|29090.62
10:53:31|29090.63
10:53:32|29090.63
10:53:33|29090.63
10:53:34|29090.6
10:53:35|29090.61
10:53:36|29090.61
10:53:37|29090.6
10:53:38|29090.6
10:53:39|29090.6
10:53:40|29090.6
10:53:41|29090.61
10:53:42|29090.61
10:53:43|29090.6
10:53:44|29090.6
10:53:45|29090.6
10:53:46|29090.6
10:53:47|29090.6
10:53:48|29090.61
10:53:49|29090.6
10:53:50|29090.61
10:53:51|29090.61
10:53:52|29090.6
10:53:53|29088.81
10:53:54|29088.79
10:53:55|29088.2
10:53:56|29088.19
10:53:57|29088.19
10:53:58|29088.19
10:53:59|29088.17
10:54:00|29088.14
10:54:02|29088.14
10:54:03|29088.14
10:54:03|29088.08
10:54:05|29088.08
10:54:06|29088.02
10:54:07|29088.02
10:54:08|29088.02
10:54:08|29088.01
10:54:10|29088.01
10:54:11|29088.02
10:54:11|29088.02
10:54:13|29088.02
10:54:14|29088.02
10:54:15|29088.02
10:54:15|29088.01
10:54:17|29088.01
10:54:18|29088.01
10:54:19|29088.02
10:54:20|29088.01
10:54:21|29088.02
10:54:21|29088.01
10:54:23|29088.01
10:54:24|29088.02
10:54:25|29088.02
10:54:26|29088.02
10:54:27|29088.01
10:54:28|29088.01
10:54:29|29088.01
10:54:31|29088.02
10:54:32|29088.01
10:54:32|29088.43
10:54:34|29090.53
10:54:35|29090.58
10:54:36|29090.88
10:54:37|29090.88
10:54:38|29090.87
10:54:39|29090.88
10:54:40|29090.85
10:54:40|29090.85
10:54:42|29090.79
10:54:43|29088.83
10:54:44|29088.12
10:54:45|29088.12
10:54:46|29088.12
10:54:47|29088.12
10:54:48|29088.12
10:54:49|29088.13
10:54:50|29088.01
10:54:51|29088.01
10:54:52|29088.
10:54:53|29088.01
10:54:54|29088.01
10:54:55|29088.01
10:54:56|29088.01
10:54:57|29088.
10:54:58|29088.
10:54:59|29088.01
10:55:01|29088.05
10:55:01|29088.05
10:55:03|29088.05
10:55:03|29088.05
10:55:04|29088.04
10:55:06|29088.04
10:55:07|29088.05
10:55:08|29088.04
10:55:09|29091.28
10:55:10|29091.28
10:55:11|29091.28
10:55:12|29091.28
10:55:13|29091.28
10:55:14|29091.28
10:55:15|29091.28
10:55:16|29091.27
10:55:17|29091.28
10:55:18|29091.28
10:55:19|29091.28
10:55:20|29091.28
10:55:21|29091.27
10:55:22|29091.28
10:55:23|29091.28
10:55:24|29091.27
10:55:25|29091.27
10:55:26|29091.28
10:55:27|29091.28
10:55:28|29091.28
10:55:30|29091.28
10:55:31|29091.28
10:55:32|29091.28
10:55:33|29091.27
10:55:34|29091.28
10:55:35|29091.27
10:55:36|29091.27
10:55:37|29091.27
10:55:38|29091.28
10:55:39|29091.28
10:55:40|29091.28
10:55:41|29091.27
10:55:42|29091.28
10:55:43|29091.28
10:55:44|29091.27
10:55:45|29091.28
10:55:47|29091.27
10:55:47|29091.27
10:55:48|29091.27
10:55:50|29091.28
10:55:50|29091.28
10:55:51|29091.27
10:55:53|29091.27
10:55:53|29091.28
10:55:55|29091.28
10:55:56|29091.27
10:55:56|29091.28
10:55:57|29091.28
10:55:59|29091.98
10:56:00|29091.97
10:56:00|29096.75
10:56:02|29101.36
10:56:03|29102.42
10:56:04|29102.78
10:56:05|29104.05
10:56:06|29104.6
10:56:07|29104.61
10:56:07|29104.61
10:56:09|29098.09
10:56:09|29098.09
10:56:11|29098.09
10:56:12|29098.08
10:56:12|29098.08
10:56:14|29098.09
10:56:15|29098.09
10:56:16|29098.09
10:56:16|29098.08
10:56:18|29098.09
10:56:18|29098.09
10:56:20|29098.08
10:56:21|29098.09
10:56:22|29098.08
10:56:23|29098.09
10:56:24|29098.09
10:56:25|29098.08
10:56:26|29098.08
10:56:27|29098.09
10:56:28|29098.09
10:56:29|29098.09
10:56:30|29098.09
10:56:32|29098.08
10:56:32|29098.08
10:56:33|29098.09
10:56:35|29098.09
10:56:36|29098.09
10:56:37|29098.09
10:56:38|29098.09
10:56:39|29098.08
10:56:39|29098.08
10:56:41|29098.09
10:56:42|29098.08
10:56:43|29098.08
10:56:43|29098.08
10:56:45|29098.08
10:56:45|29098.35
10:56:47|29101.13
10:56:48|29101.16
10:56:49|29101.15
10:56:50|29101.15
10:56:51|29101.15
10:56:52|29101.15
10:56:53|29101.15
10:56:54|29101.15
10:56:55|29101.16
10:56:56|29101.15
10:56:57|29101.15
10:56:58|29101.16
10:56:59|29101.16
10:57:00|29101.16
10:57:01|29101.15
10:57:02|29101.15
10:57:03|29101.16
10:57:04|29101.15
10:57:05|29101.16
10:57:06|29101.16
10:57:07|29101.16
10:57:08|29101.16
10:57:09|29101.15
10:57:10|29101.15
10:57:11|29101.15
10:57:12|29101.15
10:57:13|29101.15
10:57:14|29101.15
10:57:15|29101.15
10:57:16|29101.16
10:57:17|29101.16
10:57:18|29101.16
10:57:19|29096.26
10:57:21|29095.82
10:57:21|29095.78
10:57:22|29095.56
10:57:23|29095.56
10:57:24|29095.56
10:57:25|29095.56
10:57:26|29095.55
10:57:27|29095.55
10:57:28|29090.
10:57:29|29089.42
10:57:30|29089.09
10:57:32|29088.7
10:57:33|29088.71
10:57:34|29088.71
10:57:35|29088.7
10:57:35|29088.7
10:57:37|29088.71
10:57:38|29088.7
10:57:39|29088.7
10:57:40|29088.71
10:57:41|29088.71
10:57:42|29088.7
10:57:43|29088.7
10:57:44|29088.7
10:57:45|29088.7
10:57:46|29088.71
10:57:47|29088.7
10:57:48|29088.71
10:57:49|29088.7
10:57:50|29088.7
10:57:51|29088.71
10:57:52|29088.7
10:57:53|29088.7
10:57:54|29088.71
10:57:54|29088.7
10:57:56|29088.7
10:57:57|29088.7
10:57:58|29088.7
10:57:59|29088.71
10:58:00|29088.7
10:58:00|29088.71
10:58:01|29088.71
10:58:03|29088.7
10:58:04|29088.7
10:58:05|29088.7
10:58:05|29088.71
10:58:07|29088.71
10:58:08|29088.7
10:58:08|29088.71
10:58:10|29088.7
10:58:11|29088.7
10:58:12|29088.71
10:58:13|29088.7
10:58:14|29088.7
10:58:15|29088.7
10:58:16|29088.71
10:58:17|29088.71
10:58:18|29088.71
10:58:19|29088.7
10:58:19|29088.7
10:58:21|29088.7
10:58:22|29088.71
10:58:23|29088.71
10:58:23|29088.71
10:58:25|29088.71
10:58:27|29088.7
10:58:27|29088.71
10:58:28|29088.71
10:58:29|29088.71
10:58:30|29088.7
10:58:32|29088.71
10:58:32|29088.71
10:58:34|29088.71
10:58:35|29088.71
10:58:36|29088.7
10:58:37|29088.7
10:58:38|29088.7
10:58:39|29088.71
10:58:40|29088.71
10:58:41|29088.71
10:58:42|29088.71
10:58:43|29088.71
10:58:44|29088.72
10:58:45|29088.73
10:58:46|29088.72
10:58:47|29088.73
10:58:48|29088.72
10:58:49|29088.73
10:58:50|29088.73
10:58:51|29089.26
10:58:52|29089.67
10:58:53|29089.83
10:58:54|29089.95
10:58:55|29092.32
10:58:56|29092.38
10:58:57|29092.38
10:58:58|29092.44
10:58:59|29092.49
10:59:00|29092.49
10:59:01|29092.5
10:59:02|29092.5
10:59:03|29092.5
10:59:04|29092.5
10:59:05|29092.5
10:59:06|29092.49
10:59:07|29092.5
10:59:08|29092.5
10:59:09|29092.5
10:59:10|29092.49
10:59:11|29092.5
10:59:12|29092.49
10:59:13|29092.5
10:59:14|29092.5
10:59:15|29092.62
10:59:16|29100.59
10:59:17|29103.8
10:59:18|29104.
10:59:19|29104.
10:59:20|29103.99
10:59:21|29104.
10:59:22|29103.99
10:59:23|29104.
10:59:24|29104.
10:59:25|29103.99
10:59:26|29104.
10:59:27|29104.
10:59:28|29103.99
10:59:29|29103.99
10:59:30|29103.99
10:59:31|29104.
10:59:32|29104.
10:59:34|29103.99
10:59:35|29104.
10:59:36|29104.
10:59:37|29104.
10:59:38|29104.
10:59:39|29104.
10:59:41|29104.
10:59:41|29104.
10:59:42|29104.
10:59:43|29109.88
10:59:45|29110.
10:59:46|29110.23
10:59:47|29110.23
10:59:48|29110.6
10:59:48|29110.67
10:59:50|29110.67
10:59:51|29110.68
10:59:51|29110.67
10:59:52|29110.67
10:59:54|29110.67
10:59:54|29110.67
10:59:56|29110.67
10:59:57|29110.67
10:59:58|29110.67
10:59:59|29110.67
11:00:00|29110.68
11:00:01|29110.67
11:00:02|29110.67
11:00:03|29110.67
11:00:03|29110.67
11:00:05|29110.67
11:00:06|29111.46
11:00:07|29111.5
11:00:07|29112.52
11:00:09|29112.52
11:00:10|29112.52
11:00:11|29112.51
11:00:11|29112.52
11:00:13|29112.52
11:00:13|29112.52
11:00:15|29112.51
11:00:16|29112.52
11:00:17|29112.52
11:00:18|29112.51
11:00:19|29110.67
11:00:20|29110.67
11:00:21|29110.67
11:00:22|29110.68
11:00:23|29110.66
11:00:24|29110.66
11:00:25|29103.25
11:00:26|29103.25
11:00:26|29103.26
11:00:28|29103.25
11:00:29|29103.25
11:00:29|29103.25
11:00:31|29105.34
11:00:32|29105.34
11:00:33|29105.35
11:00:34|29105.34
11:00:36|29105.35
11:00:37|29105.35
11:00:38|29105.35
11:00:39|29105.34
11:00:40|29105.34
11:00:41|29105.34
11:00:42|29105.34
11:00:43|29105.35
11:00:44|29105.35
11:00:45|29105.34
11:00:46|29105.34
11:00:47|29105.34
11:00:48|29105.34
11:00:49|29105.34
11:00:50|29105.35
11:00:51|29105.35
11:00:52|29105.34
11:00:53|29105.34
11:00:54|29105.34
11:00:55|29105.35
11:00:56|29105.34
11:00:57|29105.34
11:00:58|29105.34
11:00:59|29105.35
11:01:00|29105.35
11:01:01|29105.34
11:01:02|29105.34
11:01:03|29105.34
11:01:04|29105.34
11:01:05|29105.35
11:01:06|29105.34
11:01:07|29105.34
11:01:08|29105.34
11:01:09|29105.35
11:01:10|29105.34
11:01:11|29105.34
11:01:12|29105.35
11:01:13|29105.34
11:01:14|29105.34
11:01:15|29105.35
11:01:16|29105.34
11:01:17|29105.34
11:01:18|29105.35
11:01:19|29105.34
11:01:20|29105.34
11:01:21|29105.34
11:01:22|29105.35
11:01:23|29105.34
11:01:24|29105.34
11:01:25|29105.34
11:01:26|29105.34
11:01:27|29105.34
11:01:28|29105.34
11:01:29|29105.34
11:01:30|29105.34
11:01:31|29105.35
11:01:32|29105.35
11:01:33|29105.34
11:01:34|29105.34
11:01:36|29105.34
11:01:37|29105.34
11:01:38|29101.15
11:01:39|29098.42
11:01:40|29098.43
11:01:41|29098.43
11:01:42|29098.43
11:01:43|29098.43
11:01:44|29098.43
11:01:45|29098.42
11:01:46|29098.42
11:01:47|29098.42
11:01:47|29098.42
11:01:49|29098.43
11:01:49|29098.43
11:01:50|29098.43
11:01:52|29098.43
11:01:52|29098.42
11:01:54|29098.43
11:01:54|29098.43
11:01:56|29098.42
11:01:57|29098.42
11:01:57|29098.42
11:01:59|29098.43
11:01:59|29098.43
11:02:01|29098.43
11:02:01|29098.43
11:02:02|29098.42
11:02:04|29098.42
11:02:05|29098.43
11:02:05|29098.43
11:02:06|29098.42
11:02:07|29098.42
11:02:08|29098.42
11:02:09|29098.42
11:02:10|29098.43
11:02:11|29098.42
11:02:12|29098.43
11:02:14|29098.42
11:02:14|29098.43
11:02:16|29098.42
11:02:17|29098.42
11:02:18|29098.42
11:02:18|29098.42
11:02:20|29098.43
11:02:21|29098.42
11:02:21|29098.42
11:02:23|29098.43
11:02:24|29098.42
11:02:25|29098.42
11:02:26|29098.43
11:02:27|29098.42
11:02:28|29098.42
11:02:29|29098.42
11:02:30|29098.43
11:02:31|29098.43
11:02:31|29098.42
11:02:33|29098.42
11:02:34|29098.43
11:02:35|29098.43
11:02:36|29098.42
11:02:37|29098.43
11:02:38|29099.32
11:02:40|29099.32
11:02:41|29099.33
11:02:41|29099.32
11:02:43|29099.33
11:02:44|29099.32
11:02:44|29099.32
11:02:46|29099.33
11:02:47|29098.71
11:02:48|29098.42
11:02:49|29098.43
11:02:49|29098.42
11:02:51|29098.42
11:02:52|29098.42
11:02:53|29098.42
11:02:54|29098.43
11:02:55|29098.42
11:02:56|29098.42
11:02:57|29098.42
11:02:58|29098.42
11:02:59|29098.41
11:03:00|29098.41
11:03:01|29098.42
11:03:02|29098.41
11:03:03|29098.42
11:03:04|29098.41
11:03:05|29098.41
11:03:06|29098.42
11:03:07|29098.41
11:03:08|29098.41
11:03:09|29098.41
11:03:11|29098.41
11:03:12|29098.41
11:03:12|29098.41
11:03:13|29098.42
11:03:14|29098.41
11:03:15|29098.41
11:03:16|29098.42
11:03:18|29098.42
11:03:19|29098.42
11:03:19|29098.42
11:03:20|29098.42
11:03:21|29101.27
11:03:23|29101.28
11:03:24|29101.28
11:03:25|29101.27
11:03:25|29101.28
11:03:26|29101.53
11:03:28|29102.1
11:03:29|29102.1
11:03:29|29102.09
11:03:30|29102.09
11:03:32|29102.09
11:03:32|29102.09
11:03:33|29102.09
11:03:35|29102.1
11:03:35|29102.1
11:03:37|29102.1
11:03:39|29102.09
11:03:39|29102.09
11:03:40|29102.09
11:03:42|29102.1
11:03:43|29102.09
11:03:44|29102.09
11:03:45|29102.09
11:03:45|29102.1
11:03:46|29102.1
11:03:47|29102.09
11:03:49|29102.1
11:03:50|29102.1
11:03:51|29102.1
11:03:51|29102.09
11:03:53|29105.11
11:03:54|29105.12
11:03:55|29105.12
11:03:56|29105.12
11:03:57|29105.13
11:03:58|29105.13
11:03:59|29105.13
11:04:00|29105.12
11:04:01|29105.12
11:04:02|29105.13
11:04:03|29105.13
11:04:04|29105.13
11:04:05|29105.12
11:04:06|29105.11
11:04:07|29105.11
11:04:08|29105.11
11:04:09|29105.11
11:04:10|29105.11
11:04:11|29105.11
11:04:12|29105.11
11:04:13|29105.12
11:04:14|29094.95
11:04:15|29094.95
11:04:16|29094.95
11:04:17|29094.96
11:04:18|29094.95
11:04:19|29094.95
11:04:20|29094.96
11:04:21|29094.96
11:04:22|29094.95
11:04:23|29094.95
11:04:24|29094.95
11:04:25|29094.95
11:04:27|29094.95
11:04:27|29094.95
11:04:28|29094.96
11:04:29|29094.96
11:04:30|29094.96
11:04:31|29094.96
11:04:32|29094.96
11:04:33|29094.95
11:04:34|29094.95
11:04:35|29094.95
11:04:37|29094.95
11:04:38|29094.95
11:04:40|29094.95
11:04:40|29094.95
11:04:41|29094.96
11:04:43|29094.96
11:04:44|29093.02
11:04:44|29093.01
11:04:46|29093.02
11:04:47|29093.01
11:04:48|29093.01
11:04:49|29093.01
11:04:49|29093.02
11:04:51|29093.02
11:04:52|29093.01
11:04:53|29093.01
11:04:54|29093.02
11:04:55|29093.01
11:04:56|29093.02
11:04:57|29093.02
11:04:58|29093.02
11:04:59|29093.01
11:05:00|29093.01
11:05:01|29093.01
11:05:02|29093.01
11:05:03|29093.01
11:05:04|29093.01
11:05:05|29093.01
11:05:06|29093.01
11:05:07|29093.01
11:05:08|29093.02
11:05:09|29093.01
11:05:10|29093.01
11:05:11|29093.01
11:05:12|29093.01
11:05:13|29093.01
11:05:14|29093.01
11:05:15|29093.02
11:05:16|29093.01
11:05:17|29093.02
11:05:18|29093.01
11:05:19|29093.02
11:05:20|29093.01
11:05:21|29093.02
11:05:22|29093.01
11:05:23|29093.01
11:05:24|29093.01
11:05:25|29093.02
11:05:26|29093.02
11:05:27|29093.02
11:05:28|29093.01
11:05:29|29093.02
11:05:30|29093.02
11:05:31|29093.02
11:05:32|29093.01
11:05:33|29093.01
11:05:34|29093.01
11:05:35|29093.01
11:05:36|29093.01
11:05:37|29093.01
11:05:38|29093.02
11:05:39|29093.02
11:05:40|29093.01
11:05:42|29093.
11:05:43|29093.01
11:05:44|29093.01
11:05:45|29093.
11:05:45|29093.01
11:05:47|29093.
11:05:48|29093.01
11:05:49|29092.99
11:05:50|29093.
11:05:50|29093.
11:05:52|29093.
11:05:53|29092.99
11:05:54|29093.
11:05:55|29092.99
11:05:56|29092.99
11:05:57|29093.
11:05:58|29093.
11:05:59|29092.99
11:06:00|29092.99
11:06:01|29092.99
11:06:01|29092.99
11:06:03|29092.99
11:06:04|29092.99
11:06:05|29092.99
11:06:06|29092.99
11:06:07|29092.99
11:06:08|29092.99
11:06:09|29092.99
11:06:10|29093.
11:06:11|29093.
11:06:12|29092.99
11:06:12|29092.99
11:06:14|29092.99
11:06:15|29092.99
11:06:16|29092.99
11:06:17|29092.99
11:06:18|29092.99
11:06:19|29092.99
11:06:20|29092.99
11:06:21|29092.99
11:06:22|29093.
11:06:23|29093.
11:06:24|29092.99
11:06:25|29092.99
11:06:26|29092.99
11:06:27|29092.99
11:06:28|29092.99
11:06:29|29092.99
11:06:30|29093.
11:06:31|29092.99
11:06:32|29092.99
11:06:33|29092.99
11:06:34|29093.
11:06:35|29093.
11:06:36|29092.99
11:06:37|29093.
11:06:38|29093.
11:06:39|29093.
11:06:41|29093.
11:06:41|29093.
11:06:43|29093.
11:06:44|29093.
11:06:45|29097.7
11:06:46|29097.69
11:06:47|29097.7
11:06:48|29097.69
11:06:49|29097.69
11:06:50|29097.7
11:06:51|29097.7
11:06:52|29097.69
11:06:53|29097.69
11:06:54|29097.7
11:06:55|29097.7
11:06:56|29097.69
11:06:57|29097.7
11:06:58|29097.69
11:06:59|29097.7
11:07:00|29097.7
11:07:01|29097.7
11:07:02|29097.69
11:07:03|29097.7
11:07:05|29097.7
11:07:05|29097.7
11:07:06|29097.7
11:07:07|29097.7
11:07:09|29097.69
11:07:09|29101.62
11:07:10|29105.68
11:07:11|29105.68
11:07:12|29105.68
11:07:14|29105.69
11:07:14|29105.69
11:07:15|29105.69
11:07:16|29105.68
11:07:17|29105.68
11:07:18|29105.68
11:07:19|29105.68
11:07:20|29105.68
11:07:21|29105.68
11:07:22|29103.2
11:07:23|29103.2
11:07:24|29103.19
11:07:25|29103.19
11:07:27|29103.19
11:07:28|29103.19
11:07:28|29103.19
11:07:30|29103.19
11:07:30|29103.2
11:07:31|29103.19
11:07:32|29102.6
11:07:33|29102.6
11:07:34|29102.49
11:07:36|29102.49
11:07:36|29102.49
11:07:38|29102.49
11:07:38|29102.5
11:07:40|29102.49
11:07:42|29102.5
11:07:42|29102.5
11:07:43|29102.58
11:07:44|29102.58
11:07:45|29102.58
11:07:46|29102.58
11:07:48|29102.58
11:07:49|29102.59
11:07:50|29102.59
11:07:50|29102.59
11:07:52|29102.6
11:07:53|29102.59
11:07:54|29102.59
11:07:54|29102.59
11:07:56|29102.6
11:07:57|29102.6
11:07:58|29102.6
11:07:59|29102.62
11:08:00|29102.65
11:08:00|29102.64
11:08:02|29102.65
11:08:02|29102.65
11:08:04|29102.65
11:08:05|29102.65
11:08:06|29102.65
11:08:07|29102.65
11:08:08|29102.65
11:08:09|29102.64
11:08:10|29102.67
11:08:11|29102.67
11:08:12|29102.68
11:08:12|29102.79
11:08:14|29105.08
11:08:15|29105.08
11:08:16|29105.08
11:08:17|29105.08
11:08:17|29105.08
11:08:19|29105.07
11:08:20|29105.08
11:08:21|29105.08
11:08:21|29105.07
11:08:23|29105.08
11:08:24|29105.08
11:08:25|29105.07
11:08:25|29105.08
11:08:26|29105.08
11:08:28|29105.07
11:08:28|29105.08
11:08:30|29105.07
11:08:31|29105.07
11:08:32|29105.07
11:08:33|29105.07
11:08:34|29105.08
11:08:35|29105.08
11:08:36|29105.07
11:08:37|29105.08
11:08:38|29105.07
11:08:39|29105.08
11:08:40|29105.08
11:08:42|29105.07
11:08:43|29105.07
11:08:44|29105.08
11:08:45|29105.08
11:08:46|29105.08
11:08:48|29105.08
11:08:48|29105.08
11:08:49|29105.08
11:08:50|29105.08
11:08:51|29105.08
11:08:53|29105.08
11:08:54|29105.08
11:08:55|29105.07
11:08:56|29105.07
11:08:57|29105.07
11:08:57|29105.07
11:08:58|29105.07
11:09:00|29105.07
11:09:01|29105.08
11:09:02|29105.08
11:09:03|29105.08
11:09:04|29105.08
11:09:05|29105.07
11:09:07|29105.08
11:09:07|29105.08
11:09:08|29105.08
11:09:09|29105.07
11:09:11|29105.08
11:09:11|29105.07
11:09:13|29105.07
11:09:13|29105.07
11:09:14|29105.07
11:09:15|29105.08
11:09:16|29105.07
11:09:17|29105.07
11:09:18|29105.08
11:09:19|29109.89
11:09:20|29109.89
11:09:21|29109.89
11:09:22|29109.9
11:09:23|29109.89
11:09:24|29109.9
11:09:25|29109.89
11:09:27|29109.89
11:09:27|29109.89
11:09:28|29109.89
11:09:29|29109.89
11:09:30|29109.89
11:09:31|29109.9
11:09:32|29109.89
11:09:33|29109.89
11:09:34|29109.9
11:09:35|29109.9
11:09:37|29109.89
11:09:37|29109.89
11:09:38|29109.9
11:09:39|29099.34
11:09:40|29101.37
11:09:41|29101.38
11:09:43|29101.37
11:09:45|29101.38
11:09:46|29101.37
11:09:47|29101.37
11:09:48|29104.63
11:09:49|29104.63
11:09:50|29104.63
11:09:51|29104.63
11:09:52|29104.75
11:09:53|29104.75
11:09:54|29104.79
11:09:55|29104.79
11:09:56|29104.8
11:09:57|29104.79
11:09:58|29104.8
11:09:59|29105.05
11:10:00|29105.5
11:10:01|29105.97
11:10:02|29105.96
11:10:04|29105.96
11:10:05|29105.96
11:10:06|29105.97
11:10:06|29105.97
11:10:08|29105.96
11:10:09|29105.97
11:10:10|29105.97
11:10:11|29105.96
11:10:12|29105.96
11:10:13|29105.96
11:10:14|29105.97
11:10:14|29105.97
11:10:15|29105.96
11:10:17|29105.96
11:10:18|29105.96
11:10:19|29110.4
11:10:20|29110.4
11:10:21|29110.39
11:10:22|29110.39
11:10:23|29110.39
11:10:24|29110.39
11:10:25|29110.39
11:10:26|29110.4
11:10:27|29110.4
11:10:28|29110.39
11:10:29|29110.4
11:10:30|29104.75
11:10:31|29104.75
11:10:32|29104.75
11:10:33|29104.76
11:10:34|29104.75
11:10:36|29104.75
11:10:37|29104.76
11:10:38|29104.76
11:10:38|29104.75
11:10:40|29104.76
11:10:41|29104.76
11:10:41|29104.75
11:10:42|29104.75
11:10:44|29104.75
11:10:46|29104.75
11:10:47|29104.75
11:10:47|29104.75
11:10:48|29104.75
11:10:50|29104.75
11:10:51|29104.75
11:10:52|29104.75
11:10:53|29104.75
11:10:54|29104.75
11:10:55|29104.75
11:10:56|29104.75
11:10:57|29104.76
11:10:58|29104.75
11:10:59|29104.75
11:11:00|29104.76
11:11:01|29104.75
11:11:02|29104.75
11:11:03|29104.75
11:11:04|29104.75
11:11:05|29104.75
11:11:06|29104.76
11:11:07|29104.75
11:11:08|29104.76
11:11:09|29104.76
11:11:10|29104.75
11:11:11|29104.75
11:11:12|29104.75
11:11:13|29104.75
11:11:14|29104.76
11:11:15|29104.76
11:11:16|29104.76
11:11:17|29104.75
11:11:18|29104.76
11:11:19|29104.75
11:11:20|29104.75
11:11:22|29104.75
11:11:22|29104.76
11:11:23|29104.76
11:11:24|29104.75
11:11:25|29104.75
11:11:26|29104.75
11:11:27|29104.75
11:11:28|29104.75
11:11:29|29104.75
11:11:30|29104.75
11:11:31|29104.75
11:11:32|29104.75
11:11:33|29104.75
11:11:34|29104.76
11:11:36|29104.75
11:11:36|29104.76
11:11:37|29104.76
11:11:38|29104.75
11:11:40|29104.75
11:11:41|29104.76
11:11:42|29104.75
11:11:43|29104.76
11:11:44|29104.76
11:11:45|29104.75
11:11:46|29104.75
11:11:47|29104.75
11:11:48|29104.76
11:11:49|29104.75
11:11:50|29104.97
11:11:51|29105.
11:11:51|29105.58
11:11:53|29105.69
11:11:54|29105.7
11:11:55|29105.7
11:11:56|29105.7
11:11:57|29105.69
11:11:58|29105.7
11:11:59|29105.69
11:12:00|29105.69
11:12:01|29105.7
11:12:02|29105.69
11:12:03|29105.69
11:12:04|29110.49
11:12:05|29110.49
11:12:06|29110.68
11:12:07|29110.68
11:12:08|29111.98
11:12:09|29118.87
11:12:10|29118.87
11:12:11|29118.87
11:12:12|29118.87
11:12:13|29118.86
11:12:14|29118.86
11:12:15|29118.87
11:12:16|29118.86
11:12:17|29118.87
11:12:18|29118.86
11:12:19|29118.87
11:12:20|29120.6
11:12:21|29120.61
11:12:22|29121.78
11:12:23|29132.71
11:12:24|29143.74
11:12:25|29129.06
11:12:26|29129.53
11:12:27|29130.9
11:12:28|29139.37
11:12:29|29142.36
11:12:30|29128.1
11:12:31|29128.11
11:12:32|29129.91
11:12:34|29129.9
11:12:35|29129.91
11:12:36|29129.91
11:12:36|29129.9
11:12:37|29132.25
11:12:38|29133.57
11:12:40|29137.41
11:12:40|29137.41
11:12:42|29139.52
11:12:42|29139.52
11:12:43|29139.52
11:12:44|29139.52
11:12:45|29141.69
11:12:46|29143.87
11:12:48|29143.88
11:12:48|29143.88
11:12:50|29143.88
11:12:51|29143.88
11:12:51|29143.43
11:12:53|29143.42
11:12:54|29139.52
11:12:55|29139.52
11:12:56|29139.52
11:12:57|29139.52
11:12:58|29139.52
11:12:59|29139.52
11:13:00|29141.35
11:13:01|29141.48
11:13:02|29141.61
11:13:03|29141.61
11:13:04|29139.51
11:13:04|29139.52
11:13:06|29139.51
11:13:07|29139.51
11:13:08|29139.51
11:13:09|29139.52
11:13:10|29139.51
11:13:11|29139.52
11:13:12|29139.51
11:13:13|29139.52
11:13:14|29139.52
11:13:15|29139.51
11:13:16|29139.52
11:13:17|29139.51
11:13:18|29139.51
11:13:19|29139.51
11:13:20|29139.51
11:13:21|29139.52
11:13:22|29139.51
11:13:23|29139.46
11:13:24|29139.46
11:13:25|29139.45
11:13:26|29139.45
11:13:27|29139.45
11:13:28|29139.46
11:13:29|29139.46
11:13:30|29139.46
11:13:31|29139.45
11:13:32|29139.45
11:13:33|29139.45
11:13:34|29139.45
11:13:35|29137.41
11:13:36|29133.35
11:13:37|29133.35
11:13:38|29133.36
11:13:39|29133.23
11:13:40|29133.21
11:13:41|29132.53
11:13:42|29130.77
11:13:43|29129.36
11:13:44|29129.37
11:13:45|29129.36
11:13:46|29129.36
11:13:47|29129.37
11:13:49|29130.06
11:13:50|29130.77
11:13:51|29130.77
11:13:52|29130.77
11:13:53|29134.95
11:13:55|29134.94
11:13:55|29134.95
11:13:56|29134.95
11:13:57|29134.94
11:13:58|29134.94
11:13:59|29134.94
11:14:00|29136.52
11:14:01|29136.51
11:14:02|29136.51
11:14:03|29136.51
11:14:04|29136.52
11:14:05|29136.52
11:14:07|29136.51
11:14:07|29136.51
11:14:08|29136.52
11:14:09|29136.52
11:14:10|29136.51
11:14:12|29136.52
11:14:13|29136.52
11:14:13|29138.55
11:14:15|29138.56
11:14:16|29138.56
11:14:17|29138.55
11:14:18|29138.55
11:14:19|29138.56
11:14:20|29138.56
11:14:21|29138.73
11:14:21|29138.73
11:14:23|29138.73
11:14:24|29138.73
11:14:25|29138.73
11:14:25|29138.72
11:14:27|29138.72
11:14:28|29138.72
11:14:29|29138.72
11:14:30|29138.73
11:14:31|29138.73
11:14:32|29138.73
11:14:33|29138.72
11:14:34|29138.73
11:14:35|29138.73
11:14:36|29138.72
11:14:37|29138.73
11:14:38|29138.72
11:14:39|29138.73
11:14:40|29138.73
11:14:41|29138.73
11:14:42|29138.72
11:14:43|29138.72
11:14:44|29138.73
11:14:45|29138.72
11:14:46|29138.72
11:14:47|29138.72
11:14:48|29138.73
11:14:50|29138.72
11:14:51|29138.72
11:14:52|29138.73
11:14:53|29138.72
11:14:54|29138.73
11:14:55|29138.72
11:14:56|29138.72
11:14:57|29138.72
11:14:58|29138.72
11:14:59|29138.73
11:15:00|29138.72
11:15:01|29138.72
11:15:02|29138.73
11:15:03|29138.72
11:15:04|29138.73
11:15:05|29138.73
11:15:06|29138.67
11:15:07|29138.55
11:15:08|29138.55
11:15:09|29138.55
11:15:10|29138.68
11:15:11|29138.7
11:15:12|29138.69
11:15:13|29138.7
11:15:14|29138.78
11:15:15|29139.44
11:15:16|29139.44
11:15:17|29139.45
11:15:18|29139.45
11:15:19|29139.45
11:15:20|29139.44
11:15:21|29139.44
11:15:22|29139.45
11:15:23|29139.45
11:15:24|29141.09
11:15:25|29141.11
11:15:26|29145.07
11:15:27|29145.07
11:15:28|29145.07
11:15:29|29145.07
11:15:30|29145.07
11:15:31|29145.07
11:15:32|29145.08
11:15:33|29145.08
11:15:34|29145.08
11:15:35|29145.07
11:15:37|29145.07
11:15:37|29145.08
11:15:38|29145.08
11:15:40|29145.08
11:15:40|29145.59
11:15:41|29145.59
11:15:42|29145.58
11:15:43|29151.9
11:15:44|29153.02
11:15:45|29161.74
11:15:46|29159.69
11:15:48|29159.7
11:15:49|29155.
11:15:50|29155.01
11:15:51|29155.01
11:15:52|29155.01
11:15:53|29155.01
11:15:54|29156.15
11:15:55|29156.32
11:15:56|29156.33
11:15:57|29156.33
11:15:58|29156.33
11:15:59|29156.33
11:16:01|29156.33
11:16:01|29156.32
11:16:02|29156.36
11:16:03|29156.99
11:16:04|29156.99
11:16:05|29156.99
11:16:06|29156.98
11:16:07|29156.98
11:16:08|29156.99
11:16:09|29156.98
11:16:10|29156.98
11:16:12|29156.99
11:16:12|29156.98
11:16:14|29156.99
11:16:15|29151.98
11:16:16|29151.71
11:16:17|29151.72
11:16:18|29151.71
11:16:19|29151.72
11:16:19|29153.87
11:16:21|29153.87
11:16:22|29153.87
11:16:23|29153.88
11:16:24|29153.26
11:16:25|29151.62
11:16:26|29151.63
11:16:27|29151.63
11:16:27|29151.62
11:16:29|29151.63
11:16:30|29151.63
11:16:30|29151.63
11:16:32|29151.63
11:16:33|29151.62
11:16:33|29151.63
11:16:35|29153.87
11:16:36|29153.87
11:16:37|29153.88
11:16:38|29153.88
11:16:39|29153.88
11:16:39|29153.87
11:16:40|29153.88
11:16:42|29154.05
11:16:42|29154.05
11:16:44|29154.04
11:16:45|29154.05
11:16:46|29157.61
11:16:47|29157.72
11:16:48|29158.16
11:16:49|29168.99
11:16:50|29166.99
11:16:51|29166.99
11:16:52|29166.27
11:16:54|29165.4
11:16:55|29165.4
11:16:56|29165.4
11:16:57|29165.4
11:16:58|29165.4
11:16:59|29165.4
11:17:00|29165.4
11:17:01|29165.4
11:17:01|29165.4
11:17:03|29165.4
11:17:04|29165.4
11:17:05|29165.41
11:17:06|29172.05
11:17:07|29172.05
11:17:08|29169.54
11:17:08|29169.46
11:17:10|29169.46
11:17:11|29168.21
11:17:12|29168.12
11:17:13|29168.13
11:17:14|29166.9
11:17:15|29163.7
11:17:16|29163.71
11:17:17|29163.71
11:17:18|29163.64
11:17:19|29163.62
11:17:20|29161.58
11:17:21|29160.
11:17:21|29160.
11:17:23|29160.
11:17:23|29160.01
11:17:25|29160.
11:17:25|29158.33
11:17:27|29158.34
11:17:28|29158.31
11:17:28|29158.32
11:17:29|29158.32
11:17:31|29158.31
11:17:32|29158.31
11:17:33|29158.32
11:17:34|29158.31
11:17:35|29158.31
11:17:36|29158.2
11:17:37|29157.74
11:17:38|29157.75
11:17:40|29157.75
11:17:41|29157.74
11:17:41|29157.74
11:17:43|29157.74
11:17:44|29157.75
11:17:45|29157.74
11:17:46|29157.75
11:17:47|29157.75
11:17:47|29157.73
11:17:49|29157.73
11:17:50|29157.73
11:17:51|29157.37
11:17:53|29157.37
11:17:54|29157.36
11:17:55|29157.14
11:17:56|29157.13
11:17:57|29157.13
11:17:58|29157.13
11:17:59|29157.13
11:18:00|29157.14
11:18:01|29155.63
11:18:02|29155.72
11:18:03|29155.72
11:18:04|29155.73
11:18:05|29158.43
11:18:05|29158.53
11:18:07|29158.53
11:18:08|29158.53
11:18:08|29158.52
11:18:10|29158.53
11:18:10|29158.53
11:18:12|29158.53
11:18:13|29158.53
11:18:14|29158.52
11:18:14|29158.52
11:18:16|29158.52
11:18:17|29158.52
11:18:18|29158.52
11:18:19|29158.53
11:18:20|29158.53
11:18:21|29158.52
11:18:22|29158.52
11:18:22|29158.52
11:18:24|29158.52
11:18:25|29158.52
11:18:26|29158.52
11:18:27|29158.52
11:18:28|29158.53
11:18:29|29158.52
11:18:30|29158.52
11:18:31|29158.52
11:18:32|29158.52
11:18:32|29158.53
11:18:34|29158.53
11:18:34|29158.53
11:18:35|29158.53
11:18:36|29155.
11:18:38|29154.71
11:18:38|29153.89
11:18:40|29153.9
11:18:40|29153.89
11:18:42|29153.89
11:18:43|29153.89
11:18:44|29153.9
11:18:45|29153.79
11:18:46|29153.79
11:18:47|29153.79
11:18:48|29153.78
11:18:49|29153.26
11:18:50|29153.26
11:18:50|29151.44
11:18:52|29148.81
11:18:54|29148.81
11:18:54|29148.81
11:18:55|29148.81
11:18:56|29148.81
11:18:57|29148.82
11:18:58|29148.81
11:18:59|29148.81
11:19:01|29148.81
11:19:02|29148.81
11:19:02|29148.81
11:19:03|29148.81
11:19:04|29148.81
11:19:06|29148.82
11:19:07|29148.81
11:19:08|29148.81
11:19:09|29148.82
11:19:10|29148.81
11:19:11|29148.82
11:19:12|29148.81
11:19:13|29148.81
11:19:14|29148.81
11:19:15|29148.82
11:19:16|29148.81
11:19:17|29148.82
11:19:18|29148.81
11:19:19|29148.81
11:19:20|29148.82
11:19:21|29147.68
11:19:22|29147.68
11:19:23|29147.69
11:19:24|29147.68
11:19:25|29147.68
11:19:26|29147.68
11:19:27|29147.68
11:19:28|29147.69
11:19:29|29145.6
11:19:30|29145.6
11:19:31|29145.59
11:19:32|29145.59
11:19:34|29145.6
11:19:34|29145.59
11:19:35|29145.6
11:19:36|29145.6
11:19:37|29147.67
11:19:38|29147.67
11:19:39|29147.68
11:19:40|29148.62
11:19:41|29148.61
11:19:43|29148.62
11:19:43|29148.61
11:19:44|29148.61
11:19:45|29148.61
11:19:47|29148.62
11:19:47|29148.62
11:19:48|29148.62
11:19:50|29148.61
11:19:50|29148.61
11:19:51|29148.61
11:19:53|29148.82
11:19:54|29148.82
11:19:55|29148.81
11:19:56|29148.82
11:19:58|29153.2
11:19:58|29150.12
11:19:59|29150.11
11:20:00|29150.11
11:20:02|29150.11
11:20:03|29150.12
11:20:04|29150.11
11:20:05|29150.11
11:20:05|29150.11
11:20:07|29150.11
11:20:08|29150.12
11:20:09|29150.11
11:20:10|29150.12
11:20:11|29150.11
11:20:11|29150.12
11:20:13|29150.12
11:20:13|29150.12
11:20:15|29150.12
11:20:16|29150.12
11:20:17|29150.11
11:20:18|29150.12
11:20:19|29150.11
11:20:19|29150.11
11:20:21|29150.11
11:20:22|29150.12
11:20:23|29150.12
11:20:23|29150.12
11:20:24|29150.12
11:20:26|29150.11
11:20:27|29150.11
11:20:28|29150.11
11:20:29|29150.11
11:20:30|29150.11
11:20:31|29150.12
11:20:32|29149.91
11:20:33|29146.8
11:20:34|29150.43
11:20:35|29150.44
11:20:36|29150.44
11:20:37|29150.43
11:20:38|29150.44
11:20:39|29150.44
11:20:40|29150.43
11:20:41|29150.44
11:20:42|29150.44
11:20:43|29150.44
11:20:44|29150.44
11:20:45|29150.44
11:20:46|29150.44
11:20:47|29150.43
11:20:48|29147.99
11:20:49|29148.
11:20:50|29147.99
11:20:51|29147.29
11:20:52|29147.3
11:20:54|29147.29
11:20:55|29147.3
11:20:57|29147.3
11:20:57|29147.29
11:20:59|29147.3
11:21:00|29147.29
11:21:01|29145.6
11:21:02|29145.61
11:21:03|29145.61
11:21:03|29145.6
11:21:05|29145.6
11:21:06|29145.61
11:21:07|29145.6
11:21:08|29142.79
11:21:09|29140.01
11:21:09|29140.02
11:21:11|29140.01
11:21:12|29140.02
11:21:13|29138.74
11:21:14|29138.73
11:21:15|29138.73
11:21:16|29138.73
11:21:17|29138.73
11:21:18|29138.12
11:21:19|29138.07
11:21:20|29137.4
11:21:21|29137.39
11:21:22|29137.39
11:21:23|29137.39
11:21:25|29137.19
11:21:25|29134.86
11:21:26|29134.87
11:21:27|29134.37
11:21:28|29130.44
11:21:29|29125.
11:21:30|29125.01
11:21:31|29125.01
11:21:32|29125.
11:21:33|29125.01
11:21:34|29125.01
11:21:35|29125.01
11:21:36|29125.01
11:21:37|29125.01
11:21:38|29125.01
11:21:39|29125.01
11:21:40|29121.7
11:21:41|29121.69
11:21:42|29121.7
11:21:43|29121.69
11:21:44|29121.69
11:21:45|29121.69
11:21:46|29121.69
11:21:47|29121.7
11:21:48|29121.7
11:21:49|29121.7
11:21:50|29121.69
11:21:51|29121.69
11:21:52|29121.69
11:21:53|29121.69
11:21:55|29121.69
11:21:56|29121.04
11:21:57|29120.85
11:21:58|29120.48
11:21:59|29120.45
11:22:00|29120.45
11:22:01|29120.
11:22:02|29120.01
11:22:02|29120.
11:22:04|29120.
11:22:05|29120.01
11:22:06|29120.
11:22:07|29120.
11:22:08|29120.
11:22:09|29120.
11:22:11|29120.01
11:22:11|29120.01
11:22:13|29120.
11:22:14|29120.
11:22:15|29120.
11:22:16|29120.
11:22:17|29120.01
11:22:17|29120.
11:22:19|29120.
11:22:20|29120.
11:22:21|29120.
11:22:22|29120.01
11:22:23|29122.86
11:22:24|29122.86
11:22:25|29122.86
11:22:26|29122.86
11:22:27|29122.86
11:22:28|29122.86
11:22:29|29122.86
11:22:30|29122.87
11:22:31|29122.87
11:22:32|29123.97
11:22:33|29123.97
11:22:34|29128.98
11:22:34|29128.98
11:22:36|29128.98
11:22:37|29134.86
11:22:38|29134.85
11:22:39|29134.86
11:22:40|29131.83
11:22:41|29131.61
11:22:42|29131.6
11:22:43|29131.61
11:22:44|29131.61
11:22:45|29131.61
11:22:46|29131.61
11:22:47|29131.6
11:22:48|29131.61
11:22:49|29131.61
11:22:50|29131.6
11:22:51|29129.26
11:22:52|29129.27
11:22:53|29129.27
11:22:54|29129.26
11:22:55|29129.26
11:22:57|29128.29
11:22:57|29128.29
11:22:58|29128.1
11:22:59|29128.1
11:23:01|29127.14
11:23:01|29127.14
11:23:02|29127.14
11:23:04|29127.13
11:23:04|29127.13
11:23:06|29127.14
11:23:06|29127.12
11:23:08|29127.11
11:23:08|29127.11
11:23:10|29126.56
11:23:11|29126.15
11:23:12|29126.15
11:23:13|29126.14
11:23:14|29126.14
11:23:14|29126.14
11:23:16|29124.97
11:23:16|29124.98
11:23:18|29124.97
11:23:19|29124.97
11:23:20|29124.98
11:23:22|29124.97
11:23:22|29124.98
11:23:23|29124.97
11:23:24|29124.98
11:23:25|29124.97
11:23:26|29120.29
11:23:27|29120.28
11:23:28|29120.28
11:23:29|29120.28
11:23:30|29120.28
11:23:31|29120.28
11:23:32|29120.28
11:23:33|29120.29
11:23:34|29120.28
11:23:35|29120.28
11:23:36|29120.28
11:23:38|29120.28
11:23:38|29120.28
11:23:39|29120.28
11:23:40|29120.28
11:23:41|29120.29
11:23:42|29120.28
11:23:43|29120.28
11:23:44|29120.29
11:23:45|29120.28
11:23:46|29120.28
11:23:47|29120.28
11:23:48|29120.28
11:23:49|29120.28
11:23:50|29120.28
11:23:51|29120.04
11:23:52|29120.
11:23:53|29118.8
11:23:54|29118.4
11:23:55|29118.4
11:23:57|29117.72
11:23:58|29117.48
11:23:59|29116.06
11:24:01|29114.11
11:24:01|29113.66
11:24:02|29113.43
11:24:03|29113.34
11:24:04|29113.34
11:24:05|29112.9
11:24:06|29112.27
11:24:07|29112.26
11:24:08|29112.27
11:24:09|29112.27
11:24:11|29112.26
11:24:12|29112.27
11:24:12|29112.26
11:24:14|29112.26
11:24:15|29112.26
11:24:16|29112.26
11:24:16|29112.27
11:24:18|29112.26
11:24:19|29112.26
11:24:20|29112.26
11:24:21|29112.26
11:24:22|29112.26
11:24:23|29112.26
11:24:24|29112.27
11:24:25|29112.26
11:24:26|29112.27
11:24:27|29112.27
11:24:28|29112.26
11:24:29|29112.27
11:24:30|29115.47
11:24:31|29115.47
11:24:32|29115.47
11:24:33|29115.47
11:24:34|29115.51
11:24:35|29117.23
11:24:36|29117.22
11:24:37|29117.23
11:24:38|29117.23
11:24:39|29117.22
11:24:40|29117.22
11:24:41|29117.22
11:24:42|29117.22
11:24:43|29117.23
11:24:44|29117.22
11:24:45|29117.22
11:24:46|29117.22
11:24:47|29117.22
11:24:48|29117.23
11:24:49|29117.23
11:24:50|29117.22
11:24:51|29117.22
11:24:52|29117.23
11:24:53|29117.23
11:24:54|29116.85
11:24:55|29116.86
11:24:56|29116.85
11:24:58|29116.86
11:24:59|29116.86
11:25:00|29116.87
11:25:01|29116.09
11:25:02|29116.08
11:25:03|29116.08
11:25:04|29116.08
11:25:05|29116.08
11:25:06|29116.08
11:25:07|29116.09
11:25:08|29116.09
11:25:09|29116.08
11:25:10|29116.08
11:25:11|29116.08
11:25:13|29113.63
11:25:13|29112.78
11:25:14|29112.7
11:25:15|29112.7
11:25:16|29112.26
11:25:17|29112.26
11:25:18|29111.32
11:25:19|29111.32
11:25:20|29111.31
11:25:21|29111.25
11:25:22|29111.24
11:25:23|29110.01
11:25:24|29110.01
11:25:25|29110.01
11:25:26|29110.01
11:25:27|29110.
11:25:28|29110.
11:25:29|29110.
11:25:30|29110.
11:25:31|29110.
11:25:32|29110.
11:25:33|29110.
11:25:34|29110.
11:25:35|29110.01
11:25:36|29110.01
11:25:37|29110.
11:25:39|29107.01
11:25:39|29107.
11:25:40|29107.01
11:25:41|29107.
11:25:42|29107.
11:25:43|29106.98
11:25:44|29106.01
11:25:45|29105.7
11:25:46|29101.31
11:25:48|29101.3
11:25:48|29101.31
11:25:50|29101.3
11:25:51|29101.31
11:25:51|29101.31
11:25:52|29101.3
11:25:53|29101.3
11:25:54|29101.31
11:25:55|29101.31
11:25:57|29101.3
11:25:57|29101.3
11:25:58|29101.3
11:26:00|29101.3
11:26:01|29101.3
11:26:02|29101.3
11:26:03|29101.3
11:26:04|29101.3
11:26:05|29101.3
11:26:06|29101.31
11:26:07|29101.3
11:26:08|29101.3
11:26:09|29101.31
11:26:10|29101.3
11:26:11|29101.3
11:26:12|29101.31
11:26:13|29101.3
11:26:14|29101.3
11:26:15|29101.31
11:26:16|29101.3
11:26:17|29101.3
11:26:18|29101.3
11:26:19|29104.64
11:26:20|29106.1
11:26:21|29106.09
11:26:22|29106.09
11:26:23|29106.09
11:26:24|29106.09
11:26:25|29103.82
11:26:26|29103.81
11:26:27|29103.81
11:26:28|29103.81
11:26:29|29103.82
11:26:30|29103.81
11:26:31|29103.82
11:26:32|29103.82
11:26:33|29103.81
11:26:34|29103.53
11:26:35|29102.87
11:26:36|29102.86
11:26:37|29102.87
11:26:38|29102.87
11:26:39|29102.87
11:26:40|29102.86
11:26:41|29102.86
11:26:42|29102.87
11:26:43|29102.86
11:26:44|29102.86
11:26:45|29102.84
11:26:46|29102.85
11:26:47|29102.85
11:26:48|29102.84
11:26:49|29102.84
11:26:50|29102.84
11:26:51|29102.84
11:26:52|29102.85
11:26:53|29102.84
11:26:54|29102.84
11:26:55|29102.83
11:26:56|29102.83
11:26:57|29102.84
11:26:58|29102.83
11:27:00|29102.78
11:27:01|29102.67
11:27:01|29102.67
11:27:03|29102.68
11:27:04|29102.68
11:27:05|29102.68
11:27:06|29102.68
11:27:06|29102.67
11:27:08|29102.67
11:27:09|29102.68
11:27:10|29102.67
11:27:11|29102.68
11:27:12|29102.67
11:27:13|29102.67
11:27:14|29102.67
11:27:15|29102.67
11:27:16|29102.67
11:27:17|29102.67
11:27:18|29102.68
11:27:19|29102.67
11:27:20|29102.68
11:27:21|29102.68
11:27:22|29103.83
11:27:23|29106.74
11:27:24|29106.79
11:27:25|29106.78
11:27:26|29106.78
11:27:27|29106.83
11:27:28|29106.82
11:27:29|29106.82
11:27:30|29106.82
11:27:31|29106.83
11:27:32|29106.82
11:27:33|29117.33
11:27:34|29117.82
11:27:35|29117.82
11:27:36|29118.4
11:27:38|29118.4
11:27:38|29118.4
11:27:39|29118.39
11:27:40|29118.4
11:27:41|29118.4
11:27:42|29118.4
11:27:43|29118.4
11:27:44|29118.4
11:27:45|29118.39
11:27:46|29118.39
11:27:47|29118.39
11:27:48|29118.4
11:27:49|29118.39
11:27:50|29118.39
11:27:51|29118.39
11:27:52|29118.39
11:27:53|29118.39
11:27:54|29118.4
11:27:55|29118.39
11:27:56|29118.39
11:27:57|29118.39
11:27:58|29118.39
11:27:59|29118.4
11:28:00|29118.4
11:28:02|29118.4
11:28:03|29118.39
11:28:04|29118.39
11:28:05|29118.39
11:28:06|29118.4
11:28:07|29118.4
11:28:08|29118.39
11:28:10|29118.39
11:28:11|29118.39
11:28:11|29118.39
11:28:13|29118.39
11:28:13|29118.39
11:28:15|29118.4
11:28:16|29118.4
11:28:17|29118.4
11:28:18|29118.4
11:28:18|29118.4
11:28:20|29118.4
11:28:20|29118.39
11:28:22|29118.4
11:28:23|29118.4
11:28:24|29118.4
11:28:25|29118.4
11:28:25|29118.39
11:28:26|29118.39
11:28:28|29118.39
11:28:28|29118.39
11:28:30|29118.4
11:28:30|29118.39
11:28:31|29118.39
11:28:33|29118.4
11:28:33|29118.39
11:28:34|29118.39
11:28:35|29118.39
11:28:37|29112.54
11:28:38|29112.55
11:28:38|29112.55
11:28:39|29112.54
11:28:40|29109.66
11:28:42|29109.66
11:28:42|29109.66
11:28:44|29109.66
11:28:44|29109.67
11:28:46|29109.67
11:28:47|29109.66
11:28:48|29109.67
11:28:49|29109.66
11:28:49|29109.66
11:28:51|29109.67
11:28:51|29108.53
11:28:52|29110.38
11:28:54|29110.14
11:28:54|29108.91
11:28:56|29108.92
11:28:57|29105.69
11:28:57|29105.69
11:28:59|29105.69
11:29:00|29096.84
11:29:00|29096.84
11:29:03|29096.85
11:29:03|29096.84
11:29:04|29096.84
11:29:05|29096.85
11:29:06|29096.85
11:29:07|29096.85
11:29:08|29096.84
11:29:10|29096.85
11:29:11|29096.84
11:29:12|29096.84
11:29:13|29096.84
11:29:14|29096.84
11:29:14|29096.84
11:29:16|29096.84
11:29:17|29096.84
11:29:18|29096.85
11:29:19|29096.84
11:29:20|29096.85
11:29:21|29096.85
11:29:22|29096.85
11:29:23|29096.84
11:29:24|29096.85
11:29:25|29096.85
11:29:26|29096.85
11:29:27|29096.84
11:29:28|29096.84
11:29:29|29096.84
11:29:30|29096.84
11:29:31|29096.84
11:29:32|29096.84
11:29:33|29096.85
11:29:34|29096.84
11:29:36|29096.85
11:29:36|29096.84
11:29:37|29096.84
11:29:38|29096.84
11:29:39|29096.84
11:29:40|29096.84
11:29:41|29096.85
11:29:43|29096.85
11:29:43|29096.79
11:29:45|29096.71
11:29:46|29096.71
11:29:47|29096.71
11:29:47|29096.71
11:29:49|29096.71
11:29:50|29095.84
11:29:51|29095.84
11:29:52|29095.84
11:29:53|29095.85
11:29:54|29095.84
11:29:55|29095.84
11:29:55|29095.84
11:29:57|29095.84
11:29:58|29095.84
11:29:59|29095.84
11:29:59|29095.84
11:30:00|29095.85
11:30:01|29095.85
11:30:02|29095.85
11:30:04|29095.85
11:30:05|29095.85
11:30:06|29095.85
11:30:07|29099.16
11:30:08|29101.93
11:30:09|29101.93
11:30:10|29101.93
11:30:11|29101.93
11:30:12|29101.92
11:30:13|29101.93
11:30:14|29101.93
11:30:15|29101.92
11:30:16|29101.92
11:30:17|29101.92
11:30:18|29101.92
11:30:19|29101.92
11:30:20|29101.92
11:30:21|29101.93
11:30:22|29101.93
11:30:23|29101.93
11:30:24|29101.93
11:30:25|29101.92
11:30:26|29101.93
11:30:27|29101.93
11:30:29|29101.92
11:30:29|29101.92
11:30:30|29101.93
11:30:31|29101.93
11:30:32|29101.92
11:30:33|29101.92
11:30:35|29101.93
11:30:35|29101.93
11:30:36|29101.92
11:30:37|29101.92
11:30:38|29101.93
11:30:39|29101.6
11:30:41|29101.46
11:30:41|29101.47
11:30:42|29101.47
11:30:43|29101.46
11:30:44|29101.47
11:30:46|29101.47
11:30:46|29101.4
11:30:47|29101.39
11:30:48|29101.39
11:30:49|29100.46
11:30:50|29100.22
11:30:51|29100.22
11:30:52|29100.22
11:30:53|29100.22
11:30:54|29100.22
11:30:55|29100.22
11:30:57|29100.22
11:30:58|29100.22
11:30:59|29100.22
11:31:00|29100.22
11:31:01|29100.22
11:31:02|29100.22
11:31:03|29100.23
11:31:04|29100.23
11:31:06|29100.22
11:31:06|29100.22
11:31:07|29100.22
11:31:09|29100.22
11:31:10|29100.22
11:31:11|29100.22
11:31:12|29100.23
11:31:12|29097.25
11:31:13|29097.24
11:31:15|29096.56
11:31:16|29096.56
11:31:17|29096.56
11:31:18|29096.56
11:31:19|29096.56
11:31:20|29096.56
11:31:21|29096.57
11:31:22|29096.56
11:31:22|29096.56
11:31:24|29096.56
11:31:24|29096.56
11:31:26|29095.
11:31:27|29094.95
11:31:28|29094.95
11:31:29|29094.96
11:31:30|29094.96
11:31:31|29094.96
11:31:32|29094.95
11:31:33|29094.95
11:31:34|29094.96
11:31:35|29094.95
11:31:36|29094.42
11:31:36|29094.42
11:31:37|29094.42
11:31:38|29094.41
11:31:40|29094.41
11:31:41|29092.53
11:31:42|29092.53
11:31:43|29091.59
11:31:44|29091.6
11:31:45|29091.59
11:31:46|29091.6
11:31:48|29091.6
11:31:48|29085.11
11:31:49|29085.1
11:31:50|29085.11
11:31:51|29084.82
11:31:52|29084.83
11:31:53|29084.83
11:31:54|29084.82
11:31:55|29084.83
11:31:56|29084.82
11:31:57|29084.82
11:31:58|29084.82
11:31:59|29084.82
11:32:00|29084.83
11:32:01|29084.83
11:32:02|29084.82
11:32:03|29084.82
11:32:05|29084.82
11:32:06|29084.82
11:32:07|29084.83
11:32:09|29084.83
11:32:10|29085.97
11:32:11|29088.03
11:32:12|29088.54
11:32:13|29088.67
11:32:14|29088.67
11:32:15|29088.67
11:32:16|29088.67
11:32:17|29088.68
11:32:18|29088.68
11:32:19|29088.67
11:32:20|29088.68
11:32:21|29088.67
11:32:22|29088.67
11:32:23|29088.68
11:32:24|29088.67
11:32:25|29088.67
11:32:26|29088.68
11:32:27|29088.67
11:32:28|29088.67
11:32:29|29088.67
11:32:30|29088.67
11:32:31|29088.68
11:32:32|29088.67
11:32:33|29086.68
11:32:34|29086.68
11:32:36|29086.68
11:32:36|29086.68
11:32:37|29086.68
11:32:38|29086.68
11:32:39|29088.42
11:32:40|29088.42
11:32:41|29088.42
11:32:42|29088.43
11:32:43|29088.42
11:32:44|29088.42
11:32:45|29088.42
11:32:46|29088.42
11:32:47|29088.43
11:32:48|29088.42
11:32:49|29088.42
11:32:50|29088.42
11:32:51|29088.42
11:32:52|29088.08
11:32:53|29088.
11:32:54|29088.
11:32:55|29088.
11:32:56|29088.41
11:32:57|29088.4
11:32:59|29089.72
11:32:59|29090.19
11:33:00|29090.2
11:33:01|29090.2
11:33:02|29090.19
11:33:03|29090.19
11:33:05|29090.19
11:33:06|29090.2
11:33:07|29090.19
11:33:09|29090.19
11:33:09|29090.19
11:33:10|29090.19
11:33:11|29090.19
11:33:12|29090.2
11:33:13|29090.19
11:33:15|29090.19
11:33:16|29090.2
11:33:17|29090.2
11:33:17|29090.19
11:33:18|29090.19
11:33:19|29090.2
11:33:21|29090.19
11:33:22|29084.34
11:33:22|29084.33
11:33:23|29084.34
11:33:25|29084.34
11:33:25|29084.34
11:33:26|29084.34
11:33:27|29084.33
11:33:28|29085.
11:33:29|29086.92
11:33:31|29086.92
11:33:32|29086.92
11:33:33|29086.92
11:33:34|29086.91
11:33:35|29086.91
11:33:36|29086.91
11:33:37|29086.92
11:33:38|29086.91
11:33:39|29086.92
11:33:39|29086.91
11:33:41|29086.91
11:33:42|29086.92
11:33:42|29086.92
11:33:44|29086.92
11:33:45|29086.92
11:33:46|29086.91
11:33:47|29086.92
11:33:47|29086.91
11:33:48|29086.92
11:33:50|29086.91
11:33:50|29086.91
11:33:52|29086.91
11:33:53|29080.09
11:33:54|29080.09
11:33:55|29080.08
11:33:55|29080.09
11:33:57|29080.09
11:33:58|29080.08
11:33:59|29080.09
11:34:00|29080.08
11:34:01|29080.08
11:34:02|29080.08
11:34:03|29080.09
11:34:03|29080.09
11:34:04|29073.59
11:34:06|29075.32
11:34:07|29075.31
11:34:08|29075.32
11:34:09|29075.32
11:34:11|29075.32
11:34:11|29075.32
11:34:13|29075.31
11:34:14|29075.31
11:34:15|29075.31
11:34:16|29075.31
11:34:17|29075.31
11:34:18|29073.22
11:34:19|29073.23
11:34:20|29073.22
11:34:20|29073.22
11:34:21|29073.22
11:34:23|29073.23
11:34:23|29073.22
11:34:24|29073.23
11:34:26|29073.23
11:34:27|29073.23
11:34:28|29073.22
11:34:29|29073.23
11:34:30|29073.22
11:34:30|29073.22
11:34:32|29081.
11:34:33|29081.
11:34:34|29081.
11:34:34|29081.
11:34:36|29081.
11:34:36|29081.
11:34:37|29080.99
11:34:39|29081.
11:34:40|29080.37
11:34:41|29080.37
11:34:42|29079.46
11:34:43|29079.46
11:34:44|29078.96
11:34:44|29073.19
11:34:45|29073.19
11:34:47|29073.19
11:34:48|29073.18
11:34:49|29073.18
11:34:50|29073.19
11:34:51|29073.19
11:34:52|29073.19
11:34:53|29073.18
11:34:54|29073.18
11:34:55|29073.18
11:34:56|29073.19
11:34:57|29073.18
11:34:58|29073.18
11:34:59|29073.18
11:35:00|29073.18
11:35:01|29073.18
11:35:02|29073.19
11:35:03|29073.18
11:35:04|29073.18
11:35:05|29073.19
11:35:06|29073.19
11:35:07|29070.33
11:35:08|29070.33
11:35:10|29070.33
11:35:11|29070.32
11:35:12|29070.32
11:35:13|29070.32
11:35:14|29070.33
11:35:14|29070.33
11:35:16|29070.33
11:35:17|29070.33
11:35:18|29070.33
11:35:19|29073.73
11:35:20|29074.14
11:35:21|29074.94
11:35:22|29075.14
11:35:23|29075.14
11:35:24|29075.13
11:35:25|29075.13
11:35:26|29078.13
11:35:27|29078.12
11:35:28|29078.13
11:35:29|29078.12
11:35:30|29078.12
11:35:31|29078.12
11:35:32|29078.12
11:35:33|29078.12
11:35:34|29078.12
11:35:35|29078.12
11:35:36|29078.12
11:35:37|29078.12
11:35:38|29080.52
11:35:39|29080.67
11:35:40|29080.66
11:35:41|29080.67
11:35:42|29080.67
11:35:43|29080.67
11:35:44|29080.67
11:35:45|29080.67
11:35:46|29080.66
11:35:47|29083.23
11:35:48|29083.24
11:35:49|29083.23
11:35:50|29083.3
11:35:51|29083.31
11:35:52|29083.3
11:35:53|29083.3
11:35:54|29083.3
11:35:55|29083.3
11:35:56|29083.31
11:35:57|29083.31
11:35:58|29083.31
11:35:59|29083.3
11:36:00|29083.3
11:36:01|29083.3
11:36:02|29083.31
11:36:03|29083.31
11:36:04|29083.31
11:36:05|29083.3
11:36:06|29083.3
11:36:07|29083.3
11:36:08|29083.31
11:36:10|29083.3
11:36:10|29083.3
11:36:11|29083.3
11:36:12|29083.31
11:36:13|29083.31
11:36:14|29083.3
11:36:15|29083.3
11:36:17|29083.31
11:36:18|29083.31
11:36:19|29083.31
11:36:20|29083.3
11:36:21|29083.3
11:36:22|29083.3
11:36:23|29083.3
11:36:24|29083.3
11:36:25|29083.3
11:36:26|29083.3
11:36:27|29083.3
11:36:28|29083.3
11:36:29|29083.3
11:36:30|29083.31
11:36:31|29083.31
11:36:32|29087.52
11:36:33|29087.53
11:36:34|29087.53
11:36:35|29087.53
11:36:36|29087.53
11:36:37|29087.52
11:36:38|29087.53
11:36:40|29089.63
11:36:40|29089.77
11:36:41|29089.77
11:36:42|29089.78
11:36:43|29089.87
11:36:44|29089.87
11:36:45|29089.87
11:36:46|29089.86
11:36:47|29089.87
11:36:48|29089.87
11:36:49|29089.86
11:36:50|29089.86
11:36:51|29089.86
11:36:52|29089.87
11:36:53|29089.87
11:36:54|29089.87
11:36:55|29089.87
11:36:56|29089.87
11:36:57|29089.87
11:36:58|29089.87
11:36:59|29089.87
11:37:00|29089.87
11:37:01|29089.87
11:37:02|29090.34
11:37:03|29093.62
11:37:04|29093.62
11:37:05|29093.62
11:37:06|29093.62
11:37:07|29093.62
11:37:08|29093.63
11:37:10|29093.62
11:37:11|29093.62
11:37:12|29093.63
11:37:13|29093.62
11:37:14|29093.63
11:37:15|29093.62
11:37:16|29093.63
11:37:17|29093.62
11:37:18|29093.62
11:37:19|29093.62
11:37:20|29093.62
11:37:21|29093.62
11:37:22|29093.62
11:37:23|29093.62
11:37:24|29093.63
11:37:25|29093.62
11:37:26|29093.63
11:37:27|29093.62
11:37:28|29093.63
11:37:29|29093.62
11:37:30|29093.63
11:37:31|29093.62
11:37:32|29093.62
11:37:33|29093.62
11:37:34|29093.63
11:37:35|29093.62
11:37:36|29093.62
11:37:37|29093.63
11:37:38|29094.06
11:37:39|29094.1
11:37:40|29094.09
11:37:41|29094.1
11:37:42|29094.09
11:37:43|29094.09
11:37:44|29094.1
11:37:45|29094.09
11:37:46|29094.09
11:37:47|29094.09
11:37:48|29094.09
11:37:49|29094.09
11:37:50|29094.09
11:37:52|29094.09
11:37:52|29094.09
11:37:53|29094.09
11:37:54|29094.09
11:37:55|29094.09
11:37:56|29094.09
11:37:57|29094.1
11:37:59|29094.09
11:37:59|29094.09
11:38:01|29094.09
11:38:01|29094.09
11:38:02|29094.09
11:38:04|29094.09
11:38:04|29094.1
11:38:05|29094.09
11:38:06|29094.09
11:38:07|29094.09
11:38:08|29094.09
11:38:10|29094.09
11:38:10|29094.1
11:38:12|29094.09
11:38:13|29094.09
11:38:13|29094.1
11:38:15|29094.09
11:38:16|29094.1
11:38:17|29094.1
11:38:18|29094.09
11:38:19|29094.09
11:38:20|29094.09
11:38:21|29094.1
11:38:22|29094.09
11:38:23|29094.09
11:38:24|29094.09
11:38:25|29094.09
11:38:26|29094.21
11:38:27|29095.17
11:38:28|29095.17
11:38:29|29095.16
11:38:30|29095.17
11:38:31|29096.45
11:38:32|29097.23
11:38:33|29099.25
11:38:34|29099.25
11:38:35|29099.26
11:38:36|29099.26
11:38:37|29099.26
11:38:38|29099.26
11:38:39|29099.26
11:38:40|29099.26
11:38:41|29099.26
11:38:42|29099.31
11:38:43|29099.5
11:38:44|29100.21
11:38:45|29100.22
11:38:46|29100.21
11:38:47|29100.22
11:38:48|29100.21
11:38:49|29100.22
11:38:50|29100.3
11:38:51|29100.31
11:38:52|29100.79
11:38:53|29101.03
11:38:54|29102.58
11:38:55|29105.
11:38:56|29105.
11:38:57|29104.99
11:38:58|29105.
11:38:59|29107.25
11:39:00|29107.29
11:39:01|29107.3
11:39:02|29107.29
11:39:03|29107.3
11:39:04|29107.3
11:39:05|29107.29
11:39:06|29107.3
11:39:07|29107.3
11:39:08|29107.29
11:39:09|29107.29
11:39:10|29107.29
11:39:12|29107.3
11:39:13|29107.3
11:39:15|29107.32
11:39:16|29107.32
11:39:16|29107.31
11:39:18|29107.31
11:39:19|29107.31
11:39:20|29107.31
11:39:21|29107.32
11:39:22|29107.32
11:39:23|29107.31
11:39:24|29107.32
11:39:25|29107.31
11:39:26|29107.32
11:39:27|29107.31
11:39:28|29107.31
11:39:29|29107.31
11:39:30|29107.32
11:39:31|29107.32
11:39:32|29107.31
11:39:33|29107.31
11:39:34|29107.31
11:39:35|29107.31
11:39:36|29107.32
11:39:37|29107.56
11:39:38|29107.68
11:39:39|29107.68
11:39:40|29107.68
11:39:41|29107.68
11:39:42|29107.68
11:39:43|29107.67
11:39:44|29107.68
11:39:45|29107.68
11:39:46|29107.68
11:39:47|29107.68
11:39:48|29108.27
11:39:49|29108.89
11:39:50|29109.08
11:39:51|29109.4
11:39:52|29109.64
11:39:53|29110.
11:39:54|29110.
11:39:55|29109.99
11:39:56|29109.99
11:39:57|29109.99
11:39:58|29109.99
11:39:59|29110.
11:40:00|29110.17
11:40:01|29110.21
11:40:03|29114.24
11:40:04|29114.25
11:40:05|29114.24
11:40:05|29114.25
11:40:06|29114.25
11:40:07|29114.24
11:40:09|29109.74
11:40:09|29109.75
11:40:10|29109.75
11:40:11|29109.74
11:40:13|29109.75
11:40:14|29109.75
11:40:16|29109.74
11:40:16|29109.74
11:40:18|29109.74
11:40:19|29109.74
11:40:20|29109.05
11:40:20|29109.05
11:40:22|29109.05
11:40:22|29109.05
11:40:24|29109.04
11:40:25|29104.11
11:40:26|29104.1
11:40:26|29104.11
11:40:28|29104.1
11:40:29|29104.11
11:40:30|29104.1
11:40:31|29104.11
11:40:32|29104.1
11:40:33|29104.1
11:40:34|29104.1
11:40:35|29104.1
11:40:36|29104.1
11:40:36|29104.11
11:40:38|29104.1
11:40:39|29104.11
11:40:40|29104.1
11:40:41|29104.1
11:40:42|29104.1
11:40:43|29104.1
11:40:44|29104.1
11:40:45|29104.1
11:40:46|29104.11
11:40:47|29104.1
11:40:48|29104.1
11:40:49|29104.11
11:40:50|29104.1
11:40:51|29104.11
11:40:52|29104.11
11:40:53|29104.1
11:40:54|29104.11
11:40:55|29104.11
11:40:56|29104.11
11:40:58|29104.11
11:40:58|29104.11
11:40:59|29104.1
11:41:00|29104.11
11:41:01|29096.13
11:41:02|29095.19
11:41:03|29094.74
11:41:04|29094.74
11:41:05|29094.74
11:41:06|29094.74
11:41:07|29094.75
11:41:08|29094.74
11:41:10|29094.74
11:41:10|29094.74
11:41:11|29094.74
11:41:12|29094.75
11:41:14|29094.74
11:41:15|29094.74
11:41:16|29094.74
11:41:17|29094.75
11:41:18|29094.75
11:41:19|29094.74
11:41:20|29094.74
11:41:21|29094.74
11:41:22|29094.75
11:41:23|29094.74
11:41:24|29094.74
11:41:25|29094.75
11:41:26|29094.75
11:41:27|29094.74
11:41:28|29094.75
11:41:29|29094.75
11:41:30|29094.75
11:41:31|29094.75
11:41:32|29094.75
11:41:33|29094.75
11:41:34|29094.74
11:41:35|29094.75
11:41:36|29094.74
11:41:37|29094.75
11:41:38|29094.75
11:41:39|29094.74
11:41:40|29094.75
11:41:41|29094.75
11:41:42|29094.75
11:41:43|29094.92
11:41:44|29094.94
11:41:45|29095.03
11:41:46|29095.98
11:41:47|29095.98
11:41:48|29096.39
11:41:49|29096.46
11:41:50|29096.47
11:41:51|29096.46
11:41:52|29096.47
11:41:53|29096.46
11:41:54|29096.46
11:41:55|29096.63
11:41:56|29096.63
11:41:57|29097.9
11:41:58|29097.9
11:41:59|29097.9
11:42:00|29097.92
11:42:01|29098.6
11:42:02|29098.6
11:42:03|29098.6
11:42:04|29098.59
11:42:05|29098.6
11:42:06|29098.6
11:42:07|29098.59
11:42:08|29098.59
11:42:09|29098.6
11:42:10|29098.59
11:42:11|29098.6
11:42:12|29098.59
11:42:13|29098.6
11:42:15|29098.6
11:42:16|29098.6
11:42:17|29099.26
11:42:18|29099.27
11:42:19|29099.27
11:42:20|29099.26
11:42:21|29099.27
11:42:22|29099.27
11:42:23|29099.26
11:42:24|29099.26
11:42:25|29099.27
11:42:26|29100.
11:42:27|29100.
11:42:28|29100.
11:42:29|29103.92
11:42:30|29103.92
11:42:31|29103.92
11:42:32|29103.91
11:42:33|29103.92
11:42:34|29103.91
11:42:35|29103.91
11:42:36|29103.91
11:42:37|29103.91
11:42:38|29103.92
11:42:39|29103.92
11:42:40|29103.92
11:42:41|29103.92
11:42:42|29103.91
11:42:43|29103.92
11:42:44|29104.6
11:42:45|29105.67
11:42:46|29105.68
11:42:47|29105.67
11:42:48|29105.67
11:42:49|29105.67
11:42:50|29105.68
11:42:51|29106.13
11:42:52|29106.31
11:42:53|29106.36
11:42:54|29106.36
11:42:55|29106.36
11:42:56|29106.36
11:42:57|29106.54
11:42:58|29106.54
11:42:59|29106.53
11:43:00|29106.53
11:43:01|29106.53
11:43:02|29106.53
11:43:03|29106.53
11:43:04|29106.53
11:43:05|29106.54
11:43:06|29106.54
11:43:07|29106.53
11:43:08|29106.54
11:43:09|29106.54
11:43:10|29106.55
11:43:11|29106.54
11:43:12|29106.55
11:43:13|29107.55
11:43:14|29107.67
11:43:15|29107.66
11:43:17|29107.66
11:43:17|29107.66
11:43:19|29107.66
11:43:20|29107.67
11:43:21|29107.66
11:43:22|29107.67
11:43:23|29107.67
11:43:24|29107.66
11:43:25|29107.66
11:43:26|29107.68
11:43:27|29107.92
11:43:28|29108.94
11:43:29|29108.94
11:43:30|29108.94
11:43:31|29108.94
11:43:32|29108.94
11:43:33|29108.94
11:43:34|29108.95
11:43:35|29108.95
11:43:36|29108.94
11:43:37|29108.95
11:43:38|29108.95
11:43:39|29108.95
11:43:40|29108.95
11:43:41|29108.95
11:43:42|29108.95
11:43:43|29108.95
11:43:44|29108.95
11:43:45|29108.95
11:43:46|29108.95
11:43:47|29108.94
11:43:48|29108.94
11:43:49|29108.94
11:43:50|29108.94
11:43:51|29108.94
11:43:53|29108.94
11:43:53|29108.94
11:43:54|29108.95
11:43:55|29108.95
11:43:56|29108.94
11:43:57|29108.94
11:43:58|29108.94
11:43:59|29108.95
11:44:01|29108.94
11:44:01|29108.95
11:44:02|29108.94
11:44:04|29108.94
11:44:04|29107.92
11:44:05|29107.68
11:44:06|29107.68
11:44:07|29107.6
11:44:08|29107.6
11:44:09|29107.61
11:44:10|29107.59
11:44:11|29107.49
11:44:12|29107.49
11:44:14|29107.4
11:44:14|29107.13
11:44:15|29103.38
11:44:17|29103.38
11:44:18|29103.38
11:44:19|29099.17
11:44:20|29099.17
11:44:21|29099.17
11:44:22|29099.17
11:44:23|29099.18
11:44:24|29099.17
11:44:25|29099.17
11:44:27|29099.18
11:44:28|29099.17
11:44:28|29099.17
11:44:29|29099.17
11:44:31|29099.17
11:44:31|29099.18
11:44:32|29099.18
11:44:34|29099.17
11:44:34|29099.17
11:44:36|29099.17
11:44:36|29099.17
11:44:38|29099.18
11:44:38|29097.91
11:44:39|29096.92
11:44:41|29096.93
11:44:42|29096.63
11:44:43|29096.63
11:44:43|29096.63
11:44:45|29096.63
11:44:45|29096.63
11:44:46|29096.64
11:44:47|29096.43
11:44:48|29096.43
11:44:49|29096.43
11:44:50|29096.44
11:44:51|29096.44
11:44:52|29096.44
11:44:53|29096.44
11:44:54|29096.44
11:44:55|29096.43
11:44:56|29096.43
11:44:58|29096.43
11:44:58|29096.43
11:45:00|29096.43
11:45:00|29096.43
11:45:01|29096.43
11:45:03|29096.44
11:45:03|29096.43
11:45:04|29096.43
11:45:05|29096.43
11:45:06|29096.43
11:45:07|29108.95
11:45:08|29108.97
11:45:09|29111.57
11:45:10|29111.72
11:45:11|29111.73
11:45:12|29111.73
11:45:13|29111.73
11:45:15|29111.73
11:45:15|29111.73
11:45:16|29111.73
11:45:18|29115.43
11:45:19|29115.72
11:45:20|29117.29
11:45:21|29117.52
11:45:22|29117.51
11:45:23|29117.52
11:45:25|29118.39
11:45:25|29118.49
11:45:26|29118.48
11:45:27|29118.48
11:45:28|29118.48
11:45:29|29118.49
11:45:30|29118.49
11:45:32|29118.49
11:45:33|29118.49
11:45:34|29118.49
11:45:34|29118.48
11:45:36|29118.48
11:45:37|29118.49
11:45:38|29119.99
11:45:39|29120.82
11:45:40|29120.82
11:45:41|29120.83
11:45:42|29120.82
11:45:43|29120.82
11:45:44|29120.82
11:45:45|29120.83
11:45:45|29120.82
11:45:47|29120.83
11:45:48|29120.82
11:45:48|29120.83
11:45:50|29120.83
11:45:51|29120.83
11:45:52|29120.83
11:45:52|29120.82
11:45:54|29120.82
11:45:55|29120.82
11:45:56|29120.83
11:45:56|29120.82
11:45:58|29120.82
11:45:59|29120.82
11:46:00|29120.82
11:46:01|29120.82
11:46:01|29120.82
11:46:03|29120.82
11:46:03|29120.83
11:46:05|29118.49
11:46:05|29118.49
11:46:06|29118.5
11:46:08|29118.49
11:46:09|29118.49
11:46:09|29118.49
11:46:11|29118.5
11:46:11|29118.49
11:46:13|29118.48
11:46:13|29118.46
11:46:15|29118.45
11:46:16|29118.45
11:46:17|29118.46
11:46:18|29118.45
11:46:19|29118.45
11:46:20|29118.45
11:46:21|29113.44
11:46:22|29113.44
11:46:23|29113.44
11:46:24|29113.44
11:46:25|29113.45
11:46:26|29113.44
11:46:27|29113.44
11:46:28|29113.45
11:46:29|29113.44
11:46:30|29113.45
11:46:31|29113.44
11:46:32|29113.44
11:46:33|29113.45
11:46:34|29113.45
11:46:35|29113.44
11:46:36|29113.44
11:46:37|29113.44
11:46:38|29113.45
11:46:39|29113.44
11:46:40|29113.45
11:46:41|29113.44
11:46:42|29113.44
11:46:43|29113.45
11:46:44|29113.44
11:46:45|29113.44
11:46:46|29113.44
11:46:47|29113.44
11:46:48|29113.44
11:46:49|29113.45
11:46:50|29113.45
11:46:51|29113.44
11:46:52|29113.44
11:46:53|29116.76
11:46:54|29118.68
11:46:55|29118.68
11:46:56|29118.85
11:46:57|29118.85
11:46:58|29118.85
11:46:59|29118.86
11:47:00|29118.85
11:47:01|29118.85
11:47:02|29118.86
11:47:03|29118.86
11:47:04|29118.85
11:47:06|29117.82
11:47:06|29117.83
11:47:08|29117.83
11:47:08|29118.6
11:47:10|29118.6
11:47:10|29118.63
11:47:11|29119.
11:47:12|29120.83
11:47:14|29120.82
11:47:15|29120.82
11:47:15|29120.82
11:47:16|29120.83
11:47:17|29120.83
11:47:19|29120.83
11:47:19|29120.83
11:47:21|29120.82
11:47:22|29120.82
11:47:23|29120.83
11:47:25|29120.83
11:47:25|29120.82
11:47:26|29120.82
11:47:27|29120.83
11:47:28|29120.82
11:47:29|29120.83
11:47:30|29120.82
11:47:31|29120.82
11:47:32|29120.83
11:47:34|29120.82
11:47:35|29120.83
11:47:35|29120.82
11:47:36|29120.82
11:47:38|29120.83
11:47:38|29120.82
11:47:40|29120.88
11:47:41|29120.97
11:47:42|29121.31
11:47:43|29122.02
11:47:44|29127.62
11:47:45|29127.63
11:47:46|29127.63
11:47:46|29127.63
11:47:48|29127.62
11:47:49|29127.62
11:47:50|29127.62
11:47:50|29127.63
11:47:52|29127.62
11:47:53|29127.63
11:47:53|29127.62
11:47:54|29127.63
11:47:56|29127.62
11:47:57|29127.62
11:47:57|29127.62
11:47:59|29127.62
11:48:00|29127.62
11:48:01|29127.63
11:48:02|29127.62
11:48:03|29127.62
11:48:04|29127.62
11:48:05|29127.62
11:48:06|29127.63
11:48:07|29127.62
11:48:08|29127.63
11:48:09|29127.63
11:48:10|29127.62
11:48:11|29127.62
11:48:12|29127.63
11:48:13|29127.62
11:48:14|29127.63
11:48:15|29127.62
11:48:16|29127.63
11:48:17|29127.63
11:48:18|29127.62
11:48:19|29127.62
11:48:20|29127.62
11:48:21|29127.62
11:48:23|29127.63
11:48:24|29127.62
11:48:25|29127.63
11:48:25|29127.63
11:48:27|29127.63
11:48:28|29127.63
11:48:29|29127.62
11:48:30|29127.62
11:48:31|29127.62
11:48:32|29127.62
11:48:33|29127.62
11:48:34|29127.62
11:48:35|29127.84
11:48:36|29128.26
11:48:37|29128.29
11:48:38|29128.3
11:48:39|29128.3
11:48:40|29128.3
11:48:41|29128.3
11:48:42|29128.3
11:48:43|29128.77
11:48:44|29128.76
11:48:45|29128.77
11:48:46|29128.76
11:48:47|29128.77
11:48:48|29128.77
11:48:49|29128.29
11:48:50|29127.99
11:48:51|29127.99
11:48:52|29126.65
11:48:53|29126.42
11:48:54|29126.43
11:48:55|29126.42
11:48:56|29126.42
11:48:57|29126.43
11:48:58|29126.42
11:48:59|29126.43
11:49:00|29126.42
11:49:01|29123.34
11:49:02|29123.35
11:49:03|29123.35
11:49:04|29123.34
11:49:05|29123.34
11:49:06|29121.7
11:49:07|29120.99
11:49:08|29120.98
11:49:09|29120.99
11:49:10|29120.99
11:49:11|29120.99
11:49:12|29120.98
11:49:13|29120.98
11:49:14|29120.99
11:49:15|29120.98
11:49:16|29120.98
11:49:17|29120.98
11:49:18|29120.98
11:49:19|29120.98
11:49:20|29120.99
11:49:21|29120.84
11:49:23|29120.01
11:49:23|29120.01
11:49:25|29120.
11:49:26|29120.
11:49:27|29120.01
11:49:28|29120.01
11:49:29|29120.
11:49:30|29120.
11:49:31|29120.
11:49:32|29113.89
11:49:33|29113.88
11:49:34|29113.02
11:49:36|29113.02
11:49:36|29113.02
11:49:37|29113.02
11:49:38|29113.
11:49:40|29112.91
11:49:40|29112.01
11:49:41|29112.01
11:49:42|29112.01
11:49:44|29112.02
11:49:45|29112.01
11:49:45|29112.01
11:49:46|29112.01
11:49:48|29112.01
11:49:49|29112.01
11:49:50|29112.01
11:49:51|29112.02
11:49:52|29112.
11:49:53|29112.
11:49:54|29112.01
11:49:55|29112.01
11:49:56|29112.
11:49:57|29112.
11:49:58|29112.
11:49:59|29112.01
11:50:00|29112.
11:50:01|29112.
11:50:02|29112.
11:50:03|29112.01
11:50:04|29114.76
11:50:05|29114.76
11:50:06|29114.76
11:50:07|29116.95
11:50:08|29116.94
11:50:09|29116.95
11:50:10|29116.95
11:50:11|29116.95
11:50:12|29117.52
11:50:12|29117.53
11:50:14|29121.06
11:50:15|29121.1
11:50:15|29122.21
11:50:17|29122.22
11:50:18|29122.22
11:50:18|29122.22
11:50:19|29122.22
11:50:21|29122.22
11:50:21|29122.22
11:50:23|29122.21
11:50:25|29122.22
11:50:26|29122.22
11:50:27|29122.22
11:50:29|29122.22
11:50:29|29122.22
11:50:30|29122.21
11:50:31|29122.21
11:50:32|29122.22
11:50:33|29122.22
11:50:34|29122.22
11:50:35|29122.21
11:50:36|29122.22
11:50:37|29122.22
11:50:38|29122.21
11:50:39|29122.21
11:50:40|29122.21
11:50:41|29122.21
11:50:42|29122.21
11:50:43|29122.21
11:50:44|29122.21
11:50:45|29122.21
11:50:46|29122.22
11:50:47|29122.21
11:50:48|29122.21
11:50:49|29122.22
11:50:50|29122.22
11:50:51|29122.22
11:50:52|29122.21
11:50:53|29122.22
11:50:54|29122.22
11:50:55|29122.22
11:50:56|29122.22
11:50:58|29122.21
11:50:58|29122.22
11:50:59|29122.21
11:51:00|29122.22
11:51:01|29122.22
11:51:03|29122.22
11:51:03|29125.08
11:51:04|29125.07
11:51:05|29125.07
11:51:06|29125.08
11:51:07|29125.08
11:51:08|29125.08
11:51:09|29125.08
11:51:10|29125.07
11:51:11|29125.08
11:51:12|29125.07
11:51:13|29125.07
11:51:14|29125.08
11:51:15|29125.08
11:51:16|29124.97
11:51:17|29124.87
11:51:18|29123.63
11:51:19|29123.62
11:51:20|29123.34
11:51:21|29123.12
11:51:22|29123.12
11:51:24|29123.13
11:51:25|29123.13
11:51:26|29123.12
11:51:28|29123.13
11:51:28|29123.13
11:51:29|29123.13
11:51:31|29123.13
11:51:31|29123.12
11:51:32|29123.13
11:51:33|29123.12
11:51:34|29123.12
11:51:35|29123.12
11:51:36|29123.13
11:51:37|29123.12
11:51:39|29122.24
11:51:39|29122.25
11:51:41|29122.24
11:51:42|29122.24
11:51:43|29122.24
11:51:44|29122.24
11:51:45|29122.24
11:51:46|29122.24
11:51:46|29122.25
11:51:47|29122.25
11:51:49|29122.24
11:51:49|29122.24
11:51:50|29122.24
11:51:51|29122.24
11:51:52|29122.24
11:51:54|29122.25
11:51:55|29122.25
11:51:55|29122.24
11:51:56|29122.24
11:51:58|29122.23
11:51:58|29122.23
11:52:00|29122.23
11:52:00|29122.21
11:52:02|29122.21
11:52:03|29122.21
11:52:04|29121.07
11:52:04|29120.96
11:52:06|29120.95
11:52:07|29120.95
11:52:07|29120.87
11:52:08|29120.87
11:52:10|29120.88
11:52:11|29120.57
11:52:11|29120.44
11:52:13|29120.44
11:52:14|29120.44
11:52:14|29120.44
11:52:16|29120.44
11:52:17|29120.26
11:52:18|29120.27
11:52:19|29115.9
11:52:20|29115.9
11:52:21|29115.89
11:52:22|29115.9
11:52:22|29115.89
11:52:23|29115.89
11:52:25|29115.89
11:52:27|29117.95
11:52:27|29118.18
11:52:28|29120.1
11:52:29|29120.11
11:52:30|29120.11
11:52:32|29120.1
11:52:33|29120.1
11:52:34|29120.1
11:52:35|29120.1
11:52:36|29120.1
11:52:37|29120.1
11:52:38|29120.1
11:52:39|29120.1
11:52:40|29120.1
11:52:41|29120.11
11:52:42|29120.11
11:52:43|29120.1
11:52:44|29120.1
11:52:45|29120.11
11:52:46|29120.1
11:52:47|29120.11
11:52:47|29120.1
11:52:49|29120.11
11:52:50|29120.1
11:52:51|29120.11
11:52:52|29120.1
11:52:53|29120.1
11:52:54|29120.1
11:52:55|29120.1
11:52:56|29120.11
11:52:57|29120.1
11:52:58|29120.1
11:52:59|29120.1
11:53:00|29120.1
11:53:01|29120.1
11:53:02|29120.1
11:53:03|29120.1
11:53:04|29120.1
11:53:04|29120.11
11:53:05|29120.1
11:53:06|29120.1
11:53:08|29120.1
11:53:09|29120.11
11:53:10|29120.1
11:53:11|29120.1
11:53:12|29120.1
11:53:13|29120.1
11:53:13|29120.11
11:53:15|29120.1
11:53:16|29120.1
11:53:16|29120.11
11:53:18|29120.11
11:53:19|29120.1
11:53:20|29120.1
11:53:21|29120.11
11:53:22|29120.11
11:53:23|29120.11
11:53:24|29120.1
11:53:25|29120.1
11:53:26|29120.1
11:53:27|29120.1
11:53:28|29120.1
11:53:29|29120.1
11:53:31|29120.11
11:53:32|29120.11
11:53:33|29120.1
11:53:34|29120.1
11:53:34|29120.1
11:53:35|29120.1
11:53:37|29120.1
11:53:37|29120.11
11:53:39|29120.25
11:53:39|29120.28
11:53:40|29120.67
11:53:41|29120.67
11:53:43|29120.67
11:53:44|29120.66
11:53:45|29120.67
11:53:45|29120.67
11:53:46|29120.66
11:53:48|29120.67
11:53:49|29120.66
11:53:50|29120.67
11:53:51|29120.67
11:53:52|29120.66
11:53:52|29120.67
11:53:54|29120.67
11:53:55|29120.72
11:53:56|29122.24
11:53:57|29123.26
11:53:58|29123.26
11:53:59|29123.25
11:54:00|29123.32
11:54:01|29123.33
11:54:02|29123.33
11:54:02|29124.72
11:54:03|29124.86
11:54:05|29124.85
11:54:05|29128.91
11:54:07|29129.95
11:54:08|29129.94
11:54:09|29129.94
11:54:10|29129.95
11:54:11|29134.21
11:54:12|29136.4
11:54:13|29136.65
11:54:13|29136.65
11:54:15|29136.64
11:54:15|29136.65
11:54:16|29136.64
11:54:18|29136.64
11:54:19|29138.12
11:54:20|29139.
11:54:20|29145.85
11:54:22|29145.93
11:54:23|29145.94
11:54:24|29145.93
11:54:25|29145.94
11:54:26|29145.93
11:54:27|29145.94
11:54:29|29154.5
11:54:30|29167.29
11:54:31|29170.91
11:54:32|29174.
11:54:33|29169.46
11:54:34|29167.14
11:54:35|29167.13
11:54:36|29157.21
11:54:37|29166.52
11:54:38|29167.27
11:54:39|29167.28
11:54:40|29167.28
11:54:41|29167.27
11:54:42|29167.35
11:54:43|29168.99
11:54:44|29175.11
11:54:45|29174.83
11:54:46|29173.16
11:54:47|29172.39
11:54:48|29172.37
11:54:49|29172.38
11:54:50|29172.38
11:54:51|29174.49
11:54:52|29177.59
11:54:53|29177.6
11:54:54|29177.59
11:54:55|29166.36
11:54:56|29172.88
11:54:57|29175.93
11:54:58|29179.99
11:54:59|29178.84
11:55:00|29178.83
11:55:01|29186.
11:55:03|29188.
11:55:03|29187.99
11:55:04|29188.
11:55:05|29186.04
11:55:06|29178.55
11:55:07|29186.74
11:55:09|29190.5
11:55:09|29192.26
11:55:11|29190.5
11:55:11|29187.92
11:55:13|29189.23
11:55:13|29191.71
11:55:14|29191.71
11:55:15|29191.71
11:55:16|29191.71
11:55:18|29191.71
11:55:19|29187.84
11:55:19|29195.96
11:55:20|29192.17
11:55:22|29194.13
11:55:22|29194.77
11:55:23|29194.13
11:55:25|29194.13
11:55:25|29194.13
11:55:26|29193.44
11:55:28|29194.13
11:55:29|29194.13
11:55:30|29194.13
11:55:31|29192.19
11:55:32|29187.84
11:55:33|29186.77
11:55:34|29185.02
11:55:35|29185.01
11:55:36|29181.16
11:55:37|29177.61
11:55:38|29177.6
11:55:39|29175.47
11:55:40|29170.31
11:55:41|29170.11
11:55:42|29165.86
11:55:43|29165.72
11:55:44|29165.72
11:55:46|29164.76
11:55:47|29161.77
11:55:48|29161.78
11:55:48|29164.76
11:55:50|29165.07
11:55:51|29165.11
11:55:51|29165.1
11:55:52|29165.1
11:55:54|29165.11
11:55:55|29165.1
11:55:55|29165.1
11:55:57|29165.11
11:55:57|29165.1
11:55:58|29165.12
11:55:59|29165.12
11:56:00|29165.13
11:56:01|29165.12
11:56:02|29167.33
11:56:03|29167.33
11:56:04|29167.34
11:56:06|29167.33
11:56:07|29167.34
11:56:07|29167.33
11:56:08|29167.34
11:56:09|29167.33
11:56:10|29167.33
11:56:11|29167.33
11:56:13|29173.23
11:56:14|29173.24
11:56:14|29173.23
11:56:15|29173.24
11:56:16|29173.23
11:56:17|29173.23
11:56:18|29173.23
11:56:20|29173.24
11:56:20|29170.37
11:56:21|29168.81
11:56:22|29168.8
11:56:24|29168.8
11:56:24|29168.8
11:56:25|29168.8
11:56:27|29168.8
11:56:28|29168.8
11:56:29|29168.8
11:56:30|29168.8
11:56:31|29167.33
11:56:32|29167.34
11:56:33|29167.33
11:56:35|29165.13
11:56:36|29165.12
11:56:37|29165.12
11:56:38|29165.11
11:56:39|29163.4
11:56:40|29161.77
11:56:41|29157.43
11:56:42|29160.29
11:56:43|29160.29
11:56:44|29160.29
11:56:45|29160.29
11:56:46|29160.3
11:56:47|29160.29
11:56:48|29160.29
11:56:49|29160.29
11:56:50|29160.29
11:56:51|29160.3
11:56:52|29160.29
11:56:53|29160.3
11:56:54|29160.29
11:56:55|29160.29
11:56:56|29160.29
11:56:57|29160.3
11:56:58|29162.55
11:56:59|29162.62
11:57:00|29162.62
11:57:01|29162.62
11:57:02|29162.61
11:57:03|29162.61
11:57:04|29162.61
11:57:05|29162.61
11:57:07|29162.62
11:57:07|29162.61
11:57:09|29162.61
11:57:09|29162.62
11:57:11|29162.61
11:57:11|29162.62
11:57:13|29162.61
11:57:13|29162.61
11:57:15|29162.61
11:57:16|29162.62
11:57:17|29162.61
11:57:17|29161.61
11:57:18|29161.6
11:57:19|29161.55
11:57:21|29154.43
11:57:21|29153.05
11:57:22|29149.29
11:57:23|29149.29
11:57:25|29149.3
11:57:25|29149.29
11:57:26|29149.3
11:57:27|29149.29
11:57:29|29149.29
11:57:30|29149.29
11:57:31|29149.3
11:57:32|29149.29
11:57:33|29149.29
11:57:34|29149.29
11:57:35|29149.28
11:57:36|29148.66
11:57:36|29145.9
11:57:38|29138.72
11:57:39|29138.73
11:57:40|29138.73
11:57:41|29140.37
11:57:42|29140.36
11:57:43|29140.37
11:57:43|29140.37
11:57:45|29143.66
11:57:46|29143.66
11:57:47|29143.65
11:57:48|29143.65
11:57:49|29143.65
11:57:50|29143.65
11:57:51|29143.66
11:57:52|29143.66
11:57:52|29143.66
11:57:54|29143.65
11:57:55|29143.65
11:57:56|29143.66
11:57:57|29143.66
11:57:58|29149.28
11:57:59|29149.28
11:58:00|29149.28
11:58:01|29149.28
11:58:02|29149.29
11:58:03|29149.29
11:58:05|29149.3
11:58:05|29149.3
11:58:06|29149.31
11:58:08|29149.3
11:58:08|29149.31
11:58:09|29149.3
11:58:11|29149.3
11:58:12|29149.31
11:58:13|29149.3
11:58:13|29149.3
11:58:14|29149.31
11:58:16|29149.31
11:58:17|29149.3
11:58:18|29149.31
11:58:19|29149.3
11:58:20|29149.3
11:58:21|29149.31
11:58:22|29149.3
11:58:23|29149.31
11:58:24|29149.31
11:58:24|29149.3
11:58:26|29149.31
11:58:27|29149.3
11:58:27|29149.31
11:58:29|29149.3
11:58:30|29149.3
11:58:31|29149.3
11:58:33|29149.31
11:58:33|29149.3
11:58:34|29149.3
11:58:35|29149.31
11:58:36|29149.31
11:58:38|29149.31
11:58:39|29149.31
11:58:40|29149.3
11:58:41|29149.31
11:58:42|29149.31
11:58:43|29149.3
11:58:44|29149.3
11:58:44|29149.31
11:58:46|29149.3
11:58:47|29149.31
11:58:48|29149.3
11:58:49|29149.3
11:58:50|29149.3
11:58:51|29149.3
11:58:52|29149.31
11:58:53|29149.3
11:58:53|29149.3
11:58:55|29149.31
11:58:55|29149.3
11:58:57|29149.31
11:58:58|29149.31
11:58:59|29149.31
11:59:00|29149.31
11:59:00|29149.3
11:59:02|29149.31
11:59:03|29149.3
11:59:04|29149.31
11:59:05|29149.3
11:59:06|29149.29
11:59:07|29149.28
11:59:07|29149.28
11:59:09|29149.29
11:59:10|29149.31
11:59:11|29149.3
11:59:12|29149.3
11:59:13|29152.47
11:59:14|29152.48
11:59:15|29152.48
11:59:16|29152.47
11:59:17|29152.47
11:59:18|29152.59
11:59:19|29152.59
11:59:20|29153.48
11:59:21|29153.47
11:59:22|29153.47
11:59:23|29153.48
11:59:24|29153.48
11:59:25|29153.47
11:59:26|29153.47
11:59:27|29153.47
11:59:28|29153.48
11:59:29|29153.48
11:59:30|29153.48
11:59:31|29144.49
11:59:33|29144.39
11:59:33|29142.48
11:59:34|29142.48
11:59:36|29142.48
11:59:37|29142.48
11:59:38|29142.48
11:59:39|29142.48
11:59:40|29142.48
11:59:41|29142.48
11:59:42|29142.49
11:59:43|29142.49
11:59:44|29142.49
11:59:45|29142.49
11:59:46|29142.48
11:59:47|29142.48
11:59:48|29144.78
11:59:48|29144.77
11:59:50|29145.04
11:59:51|29145.03
11:59:52|29145.04
11:59:53|29145.29
11:59:54|29145.28
11:59:55|29145.29
11:59:56|29145.28
11:59:57|29145.28
11:59:58|29145.67
11:59:59|29145.67
12:00:00|29149.36
12:00:01|29157.41
12:00:02|29157.42
12:00:03|29157.42
12:00:04|29157.42
12:00:05|29157.41
12:00:06|29158.76
12:00:07|29159.76
12:00:08|29159.77
12:00:09|29160.06
12:00:10|29162.07
12:00:11|29162.07
12:00:12|29159.84
12:00:13|29159.85
12:00:14|29159.84
12:00:15|29159.84
12:00:16|29159.85
12:00:17|29159.85
12:00:18|29159.84
12:00:19|29159.85
12:00:20|29159.87
12:00:21|29159.87
12:00:22|29159.87
12:00:23|29159.88
12:00:24|29159.87
12:00:25|29159.87
12:00:26|29159.88
12:00:27|29159.88
12:00:28|29160.22
12:00:30|29160.33
12:00:30|29160.66
12:00:31|29160.73
12:00:32|29160.74
12:00:33|29160.74
12:00:35|29160.79
12:00:36|29160.79
12:00:37|29160.79
12:00:38|29160.78
12:00:39|29160.79
12:00:40|29160.79
12:00:41|29161.
12:00:42|29162.43
12:00:43|29163.33
12:00:44|29163.38
12:00:45|29163.37
12:00:46|29163.37
12:00:47|29163.38
12:00:48|29163.37
12:00:50|29163.38
12:00:50|29163.37
12:00:51|29163.37
12:00:52|29163.37
12:00:53|29163.38
12:00:54|29163.38
12:00:55|29164.21
12:00:57|29164.23
12:00:57|29164.23
12:00:59|29164.24
12:01:00|29160.79
12:01:01|29160.79
12:01:02|29160.79
12:01:03|29160.79
12:01:04|29160.8
12:01:05|29160.79
12:01:06|29160.79
12:01:07|29160.79
12:01:08|29160.8
12:01:09|29160.8
12:01:10|29160.79
12:01:11|29160.8
12:01:12|29160.79
12:01:13|29160.8
12:01:14|29160.8
12:01:15|29160.8
12:01:16|29160.79
12:01:17|29160.8
12:01:18|29160.8
12:01:19|29160.79
12:01:21|29160.79
12:01:22|29161.7
12:01:23|29162.26
12:01:23|29162.36
12:01:24|29163.66
12:01:25|29163.65
12:01:27|29164.03
12:01:27|29164.03
12:01:28|29164.42
12:01:29|29164.55
12:01:30|29164.55
12:01:31|29164.55
12:01:33|29164.55
12:01:34|29164.55
12:01:35|29164.55
12:01:36|29164.56
12:01:38|29164.56
12:01:39|29164.55
12:01:40|29164.55
12:01:41|29164.55
12:01:42|29164.55
12:01:43|29164.55
12:01:44|29164.56
12:01:45|29164.55
12:01:46|29164.56
12:01:47|29164.55
12:01:48|29164.55
12:01:50|29164.56
12:01:50|29164.56
12:01:51|29164.55
12:01:52|29164.55
12:01:53|29164.56
12:01:54|29164.55
12:01:56|29164.55
12:01:56|29164.55
12:01:57|29175.39
12:01:58|29179.87
12:01:59|29179.87
12:02:00|29179.87
12:02:02|29179.88
12:02:02|29179.88
12:02:03|29179.88
12:02:05|29179.88
12:02:05|29179.88
12:02:06|29179.99
12:02:07|29179.98
12:02:09|29181.97
12:02:09|29181.96
12:02:11|29181.96
12:02:11|29181.97
12:02:12|29181.97
12:02:14|29181.13
12:02:15|29181.13
12:02:15|29181.14
12:02:16|29177.33
12:02:18|29177.32
12:02:19|29177.33
12:02:19|29177.32
12:02:21|29177.32
12:02:21|29177.32
12:02:22|29177.32
12:02:24|29177.32
12:02:24|29177.32
12:02:26|29176.12
12:02:26|29170.42
12:02:28|29170.41
12:02:29|29170.41
12:02:30|29170.41
12:02:30|29169.83
12:02:31|29168.13
12:02:32|29168.07
12:02:34|29168.13
12:02:35|29169.78
12:02:36|29169.78
12:02:37|29171.5
12:02:38|29177.66
12:02:39|29181.9
12:02:40|29181.9
12:02:42|29181.9
12:02:43|29181.89
12:02:44|29181.89
12:02:45|29181.89
12:02:46|29181.9
12:02:47|29181.89
12:02:48|29181.89
12:02:49|29181.89
12:02:50|29181.89
12:02:51|29181.89
12:02:52|29181.89
12:02:53|29181.9
12:02:54|29182.2
12:02:55|29182.74
12:02:56|29182.8
12:02:57|29185.01
12:02:58|29185.02
12:02:59|29185.01
12:03:00|29185.01
12:03:01|29186.97
12:03:02|29186.98
12:03:03|29187.99
12:03:04|29187.99
12:03:05|29187.99
12:03:07|29188.
12:03:07|29189.33
12:03:08|29189.33
12:03:09|29190.
12:03:10|29191.15
12:03:11|29191.15
12:03:13|29191.67
12:03:13|29191.67
12:03:14|29191.67
12:03:15|29191.67
12:03:16|29197.54
12:03:17|29197.55
12:03:18|29197.54
12:03:19|29199.
12:03:20|29199.
12:03:21|29198.99
12:03:22|29198.99
12:03:23|29198.99
12:03:24|29199.99
12:03:25|29203.16
12:03:26|29203.16
12:03:27|29203.16
12:03:28|29203.16
12:03:29|29201.42
12:03:30|29195.72
12:03:31|29195.73
12:03:32|29195.73
12:03:33|29197.79
12:03:34|29197.78
12:03:36|29195.74
12:03:37|29197.36
12:03:38|29197.36
12:03:39|29197.35
12:03:40|29198.58
12:03:41|29198.58
12:03:42|29198.67
12:03:43|29198.67
12:03:44|29198.68
12:03:45|29198.72
12:03:46|29200.43
12:03:47|29200.43
12:03:48|29200.43
12:03:49|29200.43
12:03:50|29198.62
12:03:51|29205.76
12:03:52|29205.75
12:03:53|29205.75
12:03:54|29205.75
12:03:55|29205.75
12:03:57|29205.76
12:03:57|29205.76
12:03:58|29205.75
12:03:59|29204.58
12:04:01|29203.58
12:04:01|29203.59
12:04:02|29203.53
12:04:03|29203.41
12:04:05|29203.41
12:04:06|29203.4
12:04:06|29203.4
12:04:07|29203.4
12:04:08|29201.12
12:04:09|29199.01
12:04:11|29198.7
12:04:11|29196.39
12:04:12|29186.56
12:04:14|29186.56
12:04:14|29185.15
12:04:15|29180.28
12:04:16|29180.27
12:04:17|29180.28
12:04:18|29180.27
12:04:19|29180.27
12:04:21|29180.27
12:04:21|29180.27
12:04:22|29179.44
12:04:23|29179.11
12:04:24|29179.11
12:04:25|29179.12
12:04:26|29179.11
12:04:27|29179.11
12:04:28|29179.11
12:04:29|29176.55
12:04:30|29176.22
12:04:32|29176.22
12:04:32|29176.12
12:04:33|29176.12
12:04:34|29177.33
12:04:35|29177.52
12:04:37|29177.53
12:04:38|29177.53
12:04:39|29177.52
12:04:40|29177.53
12:04:41|29177.23
12:04:42|29176.99
12:04:43|29177.
12:04:44|29179.1
12:04:45|29179.11
12:04:46|29179.1
12:04:47|29179.11
12:04:49|29179.1
12:04:49|29179.1
12:04:51|29179.1
12:04:51|29179.11
12:04:52|29179.1
12:04:53|29179.11
12:04:54|29179.11
12:04:55|29179.11
12:04:57|29179.1
12:04:58|29179.1
12:04:59|29179.1
12:05:00|29179.1
12:05:01|29179.1
12:05:02|29178.73
12:05:03|29178.72
12:05:04|29178.68
12:05:04|29178.68
12:05:06|29178.69
12:05:07|29178.69
12:05:08|29178.69
12:05:09|29178.68
12:05:10|29178.68
12:05:11|29178.68
12:05:11|29178.69
12:05:12|29178.69
12:05:14|29178.68
12:05:15|29178.68
12:05:15|29178.68
12:05:17|29178.68
12:05:18|29178.69
12:05:18|29178.69
12:05:20|29178.71
12:05:21|29178.71
12:05:22|29178.71
12:05:23|29178.71
12:05:24|29178.72
12:05:25|29178.72
12:05:25|29178.72
12:05:27|29178.72
12:05:27|29178.71
12:05:29|29178.72
12:05:29|29178.72
12:05:31|29177.64
12:05:32|29177.53
12:05:33|29177.54
12:05:34|29176.31
12:05:35|29176.23
12:05:36|29176.24
12:05:37|29176.24
12:05:38|29176.23
12:05:39|29176.23
12:05:40|29176.23
12:05:41|29176.23
12:05:42|29176.24
12:05:44|29176.2
12:05:44|29176.21
12:05:45|29176.03
12:05:46|29176.03
12:05:47|29176.03
12:05:48|29176.03
12:05:49|29176.04
12:05:50|29176.03
12:05:51|29175.75
12:05:52|29170.95
12:05:54|29170.64
12:05:54|29170.64
12:05:56|29169.48
12:05:56|29169.48
12:05:58|29169.47
12:05:59|29169.47
12:06:00|29169.47
12:06:01|29169.47
12:06:02|29169.47
12:06:03|29169.48
12:06:04|29169.47
12:06:05|29169.47
12:06:06|29169.48
12:06:07|29169.47
12:06:07|29169.47
12:06:08|29169.48
12:06:10|29169.47
12:06:11|29168.31
12:06:12|29167.8
12:06:13|29167.8
12:06:14|29167.8
12:06:15|29164.92
12:06:16|29164.92
12:06:17|29164.93
12:06:18|29164.93
12:06:18|29161.82
12:06:20|29161.82
12:06:20|29161.82
12:06:22|29161.82
12:06:23|29161.82
12:06:24|29156.6
12:06:24|29156.6
12:06:26|29156.6
12:06:26|29156.59
12:06:28|29156.59
12:06:29|29156.59
12:06:29|29156.6
12:06:31|29156.6
12:06:32|29156.6
12:06:33|29156.59
12:06:34|29156.6
12:06:35|29156.59
12:06:35|29150.
12:06:38|29150.
12:06:40|29145.29
12:06:41|29145.28
12:06:42|29145.29
12:06:43|29145.28
12:06:44|29145.14
12:06:45|29140.01
12:06:46|29140.01
12:06:47|29130.52
12:06:48|29128.55
12:06:50|29128.55
12:06:50|29128.54
12:06:52|29128.54
12:06:52|29130.14
12:06:53|29130.15
12:06:55|29130.15
12:06:55|29130.15
12:06:56|29130.16
12:06:58|29130.16
12:06:59|29134.09
12:07:00|29134.09
12:07:00|29134.09
12:07:01|29130.17
12:07:02|29130.18
12:07:03|29130.17
12:07:05|29130.18
12:07:05|29130.18
12:07:06|29134.09
12:07:08|29134.08
12:07:08|29134.98
12:07:09|29135.18
12:07:10|29137.08
12:07:11|29137.07
12:07:12|29137.08
12:07:13|29137.07
12:07:14|29137.08
12:07:16|29137.07
12:07:16|29135.44
12:07:17|29135.44
12:07:18|29128.86
12:07:19|29128.86
12:07:20|29128.86
12:07:22|29128.86
12:07:23|29128.85
12:07:24|29123.37
12:07:25|29123.37
12:07:26|29123.38
12:07:27|29123.38
12:07:28|29123.37
12:07:29|29123.37
12:07:29|29123.37
12:07:30|29123.34
12:07:31|29123.34
12:07:32|29123.35
12:07:34|29123.34
12:07:35|29123.35
12:07:36|29123.35
12:07:36|29125.12
12:07:38|29125.13
12:07:39|29125.13
12:07:40|29125.12
12:07:42|29125.12
12:07:42|29125.12
12:07:43|29125.05
12:07:45|29125.06
12:07:45|29125.06
12:07:47|29125.06
12:07:48|29125.06
12:07:49|29125.06
12:07:50|29125.05
12:07:51|29124.68
12:07:51|29124.68
12:07:53|29124.68
12:07:53|29124.68
12:07:54|29124.68
12:07:55|29124.68
12:07:57|29124.68
12:07:58|29124.69
12:07:59|29124.68
12:08:00|29124.68
12:08:00|29124.69
12:08:01|29124.68
12:08:03|29124.68
12:08:04|29124.68
12:08:05|29124.68
12:08:06|29124.68
12:08:08|29124.68
12:08:08|29124.69
12:08:09|29124.69
12:08:10|29124.68
12:08:11|29124.68
12:08:12|29124.69
12:08:13|29124.69
12:08:14|29124.68
12:08:15|29124.68
12:08:16|29124.68
12:08:17|29124.68
12:08:18|29124.68
12:08:19|29124.7
12:08:20|29125.13
12:08:21|29125.97
12:08:22|29125.97
12:08:23|29125.96
12:08:24|29126.07
12:08:25|29126.07
12:08:26|29126.08
12:08:27|29126.07
12:08:28|29126.07
12:08:29|29126.07
12:08:30|29126.07
12:08:31|29126.08
12:08:32|29126.07
12:08:33|29126.07
12:08:35|29124.68
12:08:35|29124.69
12:08:36|29124.69
12:08:37|29124.69
12:08:38|29124.68
12:08:39|29124.68
12:08:41|29124.69
12:08:42|29124.68
12:08:43|29124.68
12:08:44|29124.69
12:08:45|29124.69
12:08:46|29124.68
12:08:47|29124.69
12:08:48|29126.08
12:08:49|29126.08
12:08:50|29126.08
12:08:51|29126.12
12:08:53|29128.27
12:08:54|29128.84
12:08:55|29128.84
12:08:56|29135.77
12:08:57|29136.46
12:08:58|29136.71
12:08:59|29137.23
12:08:59|29139.05
12:09:01|29139.99
12:09:02|29140.
12:09:03|29139.99
12:09:04|29139.99
12:09:05|29139.99
12:09:06|29138.41
12:09:06|29136.46
12:09:08|29136.47
12:09:09|29136.46
12:09:10|29136.46
12:09:10|29136.46
12:09:12|29136.46
12:09:13|29136.46
12:09:14|29136.47
12:09:15|29136.47
12:09:16|29136.46
12:09:17|29136.46
12:09:18|29136.47
12:09:18|29136.46
12:09:20|29136.46
12:09:21|29136.46
12:09:22|29135.42
12:09:23|29135.12
12:09:24|29135.11
12:09:24|29135.11
12:09:26|29135.11
12:09:27|29135.11
12:09:28|29135.11
12:09:29|29135.11
12:09:30|29135.11
12:09:31|29135.12
12:09:32|29135.11
12:09:33|29135.11
12:09:34|29135.12
12:09:35|29135.11
12:09:36|29135.11
12:09:37|29135.11
12:09:37|29135.11
12:09:39|29135.11
12:09:39|29135.12
12:09:41|29135.11
12:09:42|29135.12
12:09:43|29135.11
12:09:44|29134.82
12:09:45|29134.37
12:09:46|29134.36
12:09:47|29134.36
12:09:48|29134.36
12:09:49|29134.37
12:09:50|29134.37
12:09:51|29134.36
12:09:52|29134.36
12:09:53|29134.37
12:09:54|29134.36
12:09:55|29134.37
12:09:56|29134.37
12:09:57|29134.37
12:09:59|29134.37
12:10:00|29134.37
12:10:00|29134.36
12:10:01|29134.36
12:10:02|29133.94
12:10:04|29130.63
12:10:05|29128.12
12:10:06|29128.11
12:10:07|29128.11
12:10:08|29129.58
12:10:09|29130.28
12:10:10|29130.28
12:10:11|29130.28
12:10:12|29130.28
12:10:13|29130.27
12:10:14|29130.27
12:10:16|29130.27
12:10:16|29130.28
12:10:17|29130.59
12:10:18|29132.24
12:10:19|29135.11
12:10:21|29140.
12:10:22|29140.85
12:10:23|29144.79
12:10:24|29146.8
12:10:25|29148.84
12:10:26|29148.87
12:10:27|29150.01
12:10:28|29152.12
12:10:29|29152.12
12:10:30|29153.59
12:10:31|29153.58
12:10:32|29154.14
12:10:33|29155.94
12:10:34|29157.14
12:10:35|29158.63
12:10:36|29159.16
12:10:37|29159.17
12:10:38|29162.43
12:10:39|29162.62
12:10:40|29162.61
12:10:41|29162.62
12:10:42|29162.61
12:10:44|29162.61
12:10:45|29163.49
12:10:46|29163.96
12:10:47|29164.46
12:10:48|29164.45
12:10:49|29164.46
12:10:50|29168.69
12:10:50|29172.22
12:10:52|29176.23
12:10:52|29177.57
12:10:53|29177.57
12:10:54|29178.35
12:10:55|29178.35
12:10:56|29179.99
12:10:58|29179.99
12:10:59|29180.
12:11:00|29180.
12:11:01|29179.99
12:11:02|29179.99
12:11:03|29179.99
12:11:04|29183.
12:11:05|29185.74
12:11:06|29186.59
12:11:07|29193.36
12:11:08|29200.
12:11:10|29199.99
12:11:10|29200.24
12:11:12|29200.26
12:11:12|29200.53
12:11:14|29200.53
12:11:14|29199.16
12:11:15|29197.64
12:11:16|29197.64
12:11:17|29197.64
12:11:18|29191.43
12:11:19|29188.89
12:11:20|29188.09
12:11:21|29187.36
12:11:22|29187.36
12:11:23|29187.36
12:11:25|29187.35
12:11:26|29187.35
12:11:26|29187.36
12:11:28|29188.53
12:11:28|29188.88
12:11:30|29188.9
12:11:30|29195.01
12:11:31|29195.01
12:11:32|29195.01
12:11:33|29195.01
12:11:35|29194.29
12:11:36|29193.76
12:11:37|29193.77
12:11:38|29193.76
12:11:39|29192.42
12:11:40|29188.52
12:11:40|29188.52
12:11:41|29188.34
12:11:43|29188.09
12:11:44|29188.09
12:11:46|29188.09
12:11:46|29188.09
12:11:48|29188.09
12:11:49|29188.09
12:11:50|29188.1
12:11:51|29188.1
12:11:52|29188.34
12:11:53|29189.45
12:11:54|29189.46
12:11:55|29189.45
12:11:56|29189.45
12:11:57|29188.09
12:11:58|29188.08
12:11:59|29186.69
12:12:00|29185.74
12:12:01|29181.2
12:12:02|29181.2
12:12:03|29181.2
12:12:04|29181.21
12:12:05|29181.2
12:12:06|29181.2
12:12:07|29181.2
12:12:08|29181.21
12:12:09|29187.19
12:12:10|29193.75
12:12:11|29197.41
12:12:12|29197.41
12:12:13|29195.71
12:12:15|29194.83
12:12:15|29193.09
12:12:16|29189.71
12:12:17|29189.58
12:12:18|29189.59
12:12:19|29189.58
12:12:20|29189.58
12:12:21|29190.63
12:12:22|29190.79
12:12:23|29190.8
12:12:24|29188.25
12:12:25|29188.25
12:12:26|29188.25
12:12:27|29190.78
12:12:28|29190.78
12:12:29|29190.79
12:12:30|29190.79
12:12:31|29190.79
12:12:32|29190.78
12:12:33|29190.78
12:12:34|29190.69
12:12:35|29190.69
12:12:36|29190.63
12:12:37|29190.46
12:12:38|29190.46
12:12:39|29190.06
12:12:40|29188.3
12:12:41|29188.31
12:12:42|29188.3
12:12:43|29187.53
12:12:45|29187.48
12:12:46|29187.48
12:12:47|29187.48
12:12:48|29187.49
12:12:50|29187.49
12:12:50|29187.48
12:12:52|29187.48
12:12:52|29187.48
12:12:54|29187.49
12:12:55|29187.48
12:12:55|29187.48
12:12:57|29187.48
12:12:58|29188.04
12:12:59|29188.05
12:12:59|29188.05
12:13:00|29188.05
12:13:02|29188.04
12:13:03|29188.04
12:13:03|29188.03
12:13:05|29188.03
12:13:06|29188.02
12:13:06|29188.03
12:13:08|29188.03
12:13:09|29188.03
12:13:10|29188.02
12:13:11|29188.02
12:13:12|29188.02
12:13:13|29188.02
12:13:14|29188.02
12:13:15|29188.03
12:13:16|29188.02
12:13:16|29188.03
12:13:18|29188.78
12:13:19|29192.33
12:13:20|29192.33
12:13:21|29192.33
12:13:21|29192.34
12:13:23|29192.33
12:13:24|29192.33
12:13:25|29192.33
12:13:26|29192.15
12:13:27|29189.58
12:13:28|29187.18
12:13:29|29186.
12:13:30|29183.23
12:13:31|29183.
12:13:32|29180.
12:13:33|29180.
12:13:34|29177.22
12:13:35|29177.22
12:13:36|29177.22
12:13:37|29177.23
12:13:38|29177.22
12:13:39|29177.23
12:13:40|29179.41
12:13:42|29179.41
12:13:42|29179.41
12:13:43|29179.41
12:13:45|29179.58
12:13:46|29179.59
12:13:47|29179.58
12:13:48|29179.59
12:13:50|29179.58
12:13:50|29179.59
12:13:51|29179.58
12:13:52|29179.58
12:13:53|29179.59
12:13:54|29179.58
12:13:55|29181.64
12:13:56|29183.27
12:13:57|29183.27
12:13:58|29183.27
12:13:59|29183.27
12:14:01|29181.19
12:14:02|29181.19
12:14:03|29181.2
12:14:03|29181.19
12:14:04|29181.2
12:14:06|29181.2
12:14:07|29181.2
12:14:07|29181.19
12:14:09|29181.2
12:14:10|29181.19
12:14:10|29181.19
12:14:12|29181.19
12:14:13|29181.19
12:14:14|29181.19
12:14:15|29181.2
12:14:16|29181.19
12:14:17|29181.19
12:14:18|29181.2
12:14:19|29181.19
12:14:20|29181.2
12:14:21|29181.2
12:14:22|29181.2
12:14:23|29181.2
12:14:24|29181.2
12:14:25|29181.19
12:14:26|29181.2
12:14:27|29181.19
12:14:28|29181.19
12:14:29|29181.19
12:14:30|29181.2
12:14:31|29181.2
12:14:32|29181.19
12:14:33|29179.08
12:14:34|29178.92
12:14:35|29178.79
12:14:36|29178.55
12:14:37|29178.54
12:14:38|29177.28
12:14:39|29176.96
12:14:40|29176.95
12:14:41|29176.95
12:14:42|29176.64
12:14:43|29176.63
12:14:44|29176.64
12:14:45|29176.64
12:14:47|29176.63
12:14:47|29176.63
12:14:48|29176.64
12:14:50|29176.63
12:14:51|29176.64
12:14:52|29176.94
12:14:53|29176.94
12:14:54|29176.94
12:14:55|29176.93
12:14:56|29176.93
12:14:57|29176.94
12:14:58|29176.94
12:14:59|29176.93
12:15:00|29176.93
12:15:01|29174.15
12:15:02|29171.25
12:15:03|29171.21
12:15:03|29171.22
12:15:05|29171.22
12:15:06|29171.22
12:15:07|29171.22
12:15:08|29173.49
12:15:09|29173.99
12:15:09|29179.98
12:15:11|29179.99
12:15:12|29179.98
12:15:12|29179.98
12:15:14|29181.17
12:15:15|29182.73
12:15:15|29186.54
12:15:17|29186.54
12:15:18|29186.54
12:15:19|29186.54
12:15:20|29186.54
12:15:21|29187.12
12:15:22|29187.12
12:15:23|29187.13
12:15:24|29187.12
12:15:25|29187.13
12:15:26|29187.13
12:15:27|29187.13
12:15:28|29187.13
12:15:29|29187.13
12:15:30|29189.06
12:15:31|29189.07
12:15:32|29189.08
12:15:33|29189.08
12:15:34|29189.09
12:15:35|29189.08
12:15:36|29189.08
12:15:37|29189.09
12:15:38|29189.08
12:15:39|29189.08
12:15:40|29189.08
12:15:41|29189.08
12:15:42|29189.08
12:15:43|29189.09
12:15:44|29189.08
12:15:45|29189.08
12:15:46|29189.08
12:15:48|29189.08
12:15:49|29189.08
12:15:50|29195.83
12:15:51|29200.23
12:15:52|29207.26
12:15:53|29205.83
12:15:54|29205.82
12:15:55|29205.82
12:15:56|29205.82
12:15:57|29205.83
12:15:58|29203.37
12:15:59|29203.34
12:16:00|29203.34
12:16:01|29199.97
12:16:02|29199.84
12:16:03|29199.84
12:16:04|29199.85
12:16:05|29199.85
12:16:06|29199.85
12:16:07|29199.85
12:16:08|29199.84
12:16:09|29199.84
12:16:10|29199.85
12:16:11|29199.85
12:16:12|29195.52
12:16:13|29195.52
12:16:14|29195.52
12:16:15|29195.52
12:16:16|29194.85
12:16:17|29186.8
12:16:18|29186.8
12:16:19|29186.8
12:16:20|29186.81
12:16:21|29186.8
12:16:22|29186.8
12:16:23|29186.81
12:16:24|29186.8
12:16:25|29186.81
12:16:26|29186.81
12:16:27|29183.03
12:16:28|29183.04
12:16:30|29183.03
12:16:30|29182.
12:16:31|29181.
12:16:32|29181.
12:16:33|29181.
12:16:34|29181.01
12:16:35|29181.
12:16:36|29181.
12:16:37|29181.
12:16:38|29181.01
12:16:39|29181.
12:16:40|29181.01
12:16:41|29181.
12:16:42|29181.
12:16:43|29181.
12:16:44|29181.
12:16:45|29180.83
12:16:46|29180.82
12:16:48|29180.82
12:16:49|29180.82
12:16:50|29180.82
12:16:51|29180.83
12:16:52|29180.83
12:16:53|29180.83
12:16:53|29180.83
12:16:54|29180.82
12:16:56|29180.82
12:16:57|29180.82
12:16:57|29180.83
12:16:59|29180.83
12:17:00|29180.84
12:17:00|29180.83
12:17:02|29180.84
12:17:03|29180.84
12:17:04|29180.83
12:17:05|29180.81
12:17:06|29180.81
12:17:07|29179.7
12:17:08|29179.25
12:17:09|29179.25
12:17:10|29179.24
12:17:10|29179.25
12:17:12|29179.24
12:17:12|29179.25
12:17:14|29179.24
12:17:15|29179.25
12:17:16|29179.25
12:17:17|29179.25
12:17:18|29179.25
12:17:19|29179.24
12:17:19|29179.24
12:17:21|29179.24
12:17:21|29179.19
12:17:23|29174.28
12:17:23|29172.73
12:17:25|29171.25
12:17:26|29171.25
12:17:27|29171.25
12:17:28|29171.25
12:17:28|29171.26
12:17:30|29171.26
12:17:31|29171.25
12:17:31|29171.25
12:17:33|29171.25
12:17:34|29170.38
12:17:35|29169.9
12:17:36|29169.15
12:17:37|29169.16
12:17:38|29169.15
12:17:39|29169.15
12:17:40|29169.15
12:17:41|29169.15
12:17:42|29169.15
12:17:43|29173.25
12:17:44|29173.25
12:17:45|29173.26
12:17:46|29173.26
12:17:47|29173.26
12:17:49|29173.25
12:17:49|29173.26
12:17:51|29173.25
12:17:51|29173.25
12:17:53|29173.25
12:17:54|29173.26
12:17:55|29173.26
12:17:57|29173.25
12:17:57|29173.25
12:17:58|29173.26
12:17:59|29173.25
12:18:00|29171.19
12:18:02|29171.19
12:18:02|29171.2
12:18:04|29171.2
12:18:05|29168.22
12:18:06|29168.22
12:18:06|29168.12
12:18:08|29166.96
12:18:09|29166.94
12:18:10|29166.84
12:18:11|29161.88
12:18:12|29161.87
12:18:13|29161.87
12:18:14|29161.88
12:18:15|29161.87
12:18:16|29161.87
12:18:17|29161.88
12:18:18|29161.87
12:18:19|29161.87
12:18:20|29161.87
12:18:21|29161.88
12:18:23|29166.81
12:18:23|29166.82
12:18:24|29166.82
12:18:25|29166.82
12:18:26|29166.82
12:18:27|29166.82
12:18:28|29166.82
12:18:30|29166.82
12:18:30|29166.82
12:18:31|29166.82
12:18:32|29166.82
12:18:33|29166.82
12:18:34|29166.82
12:18:36|29166.82
12:18:36|29166.82
12:18:37|29166.81
12:18:38|29166.81
12:18:39|29166.81
12:18:40|29166.81
12:18:42|29166.81
12:18:42|29166.81
12:18:43|29166.82
12:18:45|29166.82
12:18:46|29165.63
12:18:46|29165.41
12:18:48|29164.38
12:18:48|29164.38
12:18:50|29153.63
12:18:51|29152.53
12:18:52|29152.15
12:18:53|29152.13
12:18:55|29148.41
12:18:55|29148.41
12:18:57|29148.41
12:18:58|29147.97
12:18:59|29147.98
12:18:59|29147.98
12:19:00|29147.98
12:19:02|29147.86
12:19:03|29144.76
12:19:04|29144.76
12:19:04|29144.77
12:19:06|29144.77
12:19:07|29144.76
12:19:08|29138.11
12:19:09|29138.1
12:19:10|29138.1
12:19:11|29138.1
12:19:12|29138.11
12:19:13|29138.11
12:19:14|29143.14
12:19:15|29143.4
12:19:16|29147.97
12:19:17|29149.73
12:19:18|29149.73
12:19:19|29149.73
12:19:19|29149.73
12:19:21|29149.73
12:19:22|29149.72
12:19:22|29149.73
12:19:24|29149.73
12:19:25|29149.72
12:19:25|29149.72
12:19:27|29149.37
12:19:27|29149.38
12:19:29|29149.38
12:19:29|29149.38
12:19:31|29149.37
12:19:32|29149.38
12:19:32|29149.38
12:19:34|29149.38
12:19:35|29149.38
12:19:35|29149.37
12:19:37|29149.38
12:19:38|29150.65
12:19:38|29151.75
12:19:40|29151.75
12:19:41|29151.75
12:19:42|29151.75
12:19:43|29151.75
12:19:43|29151.75
12:19:45|29151.76
12:19:45|29151.76
12:19:47|29151.75
12:19:47|29151.75
12:19:49|29151.35
12:19:50|29151.08
12:19:51|29151.09
12:19:52|29149.73
12:19:54|29148.75
12:19:54|29148.75
12:19:55|29144.52
12:19:57|29144.24
12:19:57|29144.08
12:19:58|29144.09
12:19:59|29144.08
12:20:00|29144.08
12:20:01|29144.09
12:20:02|29144.08
12:20:03|29144.08
12:20:04|29144.08
12:20:05|29144.08
12:20:06|29144.08
12:20:07|29140.74
12:20:09|29140.73
12:20:09|29140.74
12:20:10|29140.73
12:20:11|29140.73
12:20:12|29140.74
12:20:14|29140.74
12:20:14|29140.73
12:20:15|29140.74
12:20:17|29140.74
12:20:17|29144.08
12:20:18|29144.07
12:20:19|29144.07
12:20:21|29144.08
12:20:21|29144.08
12:20:22|29144.08
12:20:24|29144.07
12:20:25|29144.07
12:20:26|29144.07
12:20:26|29144.07
12:20:28|29144.02
12:20:29|29144.02
12:20:29|29144.
12:20:30|29144.
12:20:32|29144.
12:20:33|29144.
12:20:34|29144.
12:20:35|29144.
12:20:35|29144.01
12:20:36|29144.01
12:20:38|29144.
12:20:39|29144.01
12:20:40|29144.01
12:20:41|29144.01
12:20:42|29144.01
12:20:43|29144.01
12:20:44|29144.01
12:20:44|29144.01
12:20:46|29144.
12:20:47|29144.
12:20:47|29144.01
12:20:48|29144.01
12:20:50|29144.
12:20:51|29144.
12:20:52|29144.01
12:20:53|29144.01
12:20:55|29144.01
12:20:55|29144.01
12:20:56|29148.31
12:20:57|29148.32
12:20:58|29148.32
12:21:00|29148.49
12:21:01|29148.49
12:21:02|29148.49
12:21:03|29148.48
12:21:04|29148.48
12:21:04|29148.48
12:21:06|29156.01
12:21:07|29156.01
12:21:08|29156.01
12:21:09|29156.01
12:21:10|29156.02
12:21:11|29156.01
12:21:12|29156.01
12:21:13|29156.01
12:21:14|29156.02
12:21:15|29156.01
12:21:16|29156.01
12:21:17|29154.62
12:21:18|29154.61
12:21:19|29154.61
12:21:20|29154.61
12:21:21|29154.62
12:21:22|29154.62
12:21:23|29154.62
12:21:24|29154.62
12:21:25|29154.61
12:21:26|29154.61
12:21:27|29154.62
12:21:28|29154.62
12:21:29|29154.61
12:21:30|29154.61
12:21:31|29154.61
12:21:32|29151.07
12:21:33|29148.
12:21:34|29148.01
12:21:35|29148.01
12:21:36|29148.
12:21:37|29148.
12:21:38|29148.01
12:21:39|29148.
12:21:40|29148.
12:21:41|29148.
12:21:42|29148.01
12:21:43|29148.01
12:21:44|29148.
12:21:45|29148.01
12:21:46|29148.
12:21:47|29148.01
12:21:48|29148.
12:21:49|29148.
12:21:50|29148.
12:21:51|29148.01
12:21:52|29148.01
12:21:54|29148.
12:21:55|29148.
12:21:56|29148.
12:21:57|29148.
12:21:58|29148.01
12:21:59|29148.01
12:22:00|29148.01
12:22:01|29147.99
12:22:02|29147.99
12:22:03|29147.99
12:22:04|29148.
12:22:05|29147.99
12:22:06|29147.93
12:22:07|29147.94
12:22:08|29146.27
12:22:09|29146.28
12:22:10|29146.28
12:22:11|29146.27
12:22:12|29146.27
12:22:13|29146.27
12:22:14|29146.28
12:22:15|29146.28
12:22:16|29146.28
12:22:17|29146.28
12:22:18|29146.27
12:22:19|29146.28
12:22:20|29148.27
12:22:21|29148.27
12:22:22|29148.28
12:22:23|29148.28
12:22:24|29148.27
12:22:25|29148.27
12:22:26|29148.28
12:22:27|29148.28
12:22:28|29148.27
12:22:29|29148.28
12:22:30|29148.27
12:22:31|29148.27
12:22:32|29156.5
12:22:33|29159.98
12:22:34|29159.98
12:22:35|29159.98
12:22:36|29159.98
12:22:37|29159.98
12:22:38|29159.98
12:22:39|29159.98
12:22:40|29159.98
12:22:41|29159.98
12:22:42|29159.99
12:22:43|29159.98
12:22:44|29159.98
12:22:45|29159.99
12:22:46|29159.13
12:22:47|29158.78
12:22:48|29158.79
12:22:49|29158.79
12:22:50|29158.78
12:22:51|29158.79
12:22:52|29158.79
12:22:54|29158.78
12:22:55|29160.
12:22:56|29165.34
12:22:57|29165.34
12:22:58|29165.34
12:22:59|29165.34
12:23:00|29165.34
12:23:02|29165.34
12:23:02|29165.34
12:23:03|29165.34
12:23:05|29165.34
12:23:05|29165.35
12:23:06|29168.85
12:23:08|29168.85
12:23:08|29168.85
12:23:10|29168.85
12:23:10|29168.84
12:23:12|29168.85
12:23:12|29168.84
12:23:14|29168.84
12:23:15|29171.7
12:23:16|29171.7
12:23:16|29171.71
12:23:17|29171.71
12:23:18|29171.7
12:23:19|29171.7
12:23:21|29171.7
12:23:22|29168.43
12:23:22|29168.04
12:23:24|29166.97
12:23:24|29166.87
12:23:25|29166.88
12:23:27|29166.87
12:23:27|29166.87
12:23:28|29166.88
12:23:30|29166.88
12:23:31|29166.87
12:23:32|29170.66
12:23:32|29170.67
12:23:33|29170.66
12:23:34|29166.88
12:23:36|29166.58
12:23:37|29164.46
12:23:37|29164.04
12:23:39|29163.43
12:23:39|29161.91
12:23:41|29161.91
12:23:41|29161.92
12:23:42|29161.92
12:23:44|29161.92
12:23:44|29161.87
12:23:45|29161.11
12:23:46|29161.1
12:23:48|29161.1
12:23:48|29160.
12:23:49|29159.03
12:23:50|29159.03
12:23:51|29158.8
12:23:52|29158.78
12:23:53|29158.75
12:23:55|29156.
12:23:56|29156.
12:23:57|29155.63
12:23:58|29155.63
12:23:59|29155.29
12:24:00|29155.08
12:24:01|29155.05
12:24:02|29154.88
12:24:03|29154.3
12:24:04|29153.23
12:24:06|29153.23
12:24:07|29153.23
12:24:08|29153.23
12:24:09|29153.22
12:24:10|29153.22
12:24:11|29154.93
12:24:12|29155.57
12:24:13|29155.45
12:24:14|29155.44
12:24:15|29153.17
12:24:16|29153.18
12:24:17|29153.17
12:24:18|29142.1
12:24:19|29141.88
12:24:20|29141.88
12:24:21|29141.88
12:24:22|29141.88
12:24:23|29141.88
12:24:24|29141.89
12:24:25|29141.88
12:24:26|29141.88
12:24:27|29141.88
12:24:28|29141.88
12:24:29|29141.89
12:24:30|29141.89
12:24:31|29141.88
12:24:32|29141.88
12:24:33|29141.88
12:24:34|29141.88
12:24:35|29141.89
12:24:36|29141.88
12:24:37|29141.88
12:24:38|29141.88
12:24:39|29141.88
12:24:40|29141.88
12:24:41|29140.58
12:24:42|29140.
12:24:43|29140.
12:24:44|29140.01
12:24:45|29140.
12:24:46|29140.
12:24:47|29140.
12:24:48|29140.01
12:24:49|29140.
12:24:50|29140.01
12:24:51|29140.
12:24:52|29140.
12:24:53|29140.01
12:24:54|29140.01
12:24:55|29140.38
12:24:57|29142.87
12:24:57|29142.86
12:24:58|29142.87
12:24:59|29142.87
12:25:00|29142.87
12:25:01|29142.87
12:25:02|29142.87
12:25:03|29157.41
12:25:04|29160.
12:25:05|29159.99
12:25:06|29159.99
12:25:07|29160.
12:25:09|29159.99
12:25:09|29159.99
12:25:10|29159.8
12:25:11|29158.06
12:25:12|29158.06
12:25:13|29158.06
12:25:15|29158.06
12:25:16|29158.06
12:25:17|29158.06
12:25:18|29158.06
12:25:19|29158.05
12:25:20|29158.06
12:25:20|29158.05
12:25:22|29158.06
12:25:22|29158.06
12:25:24|29158.05
12:25:25|29158.05
12:25:26|29158.06
12:25:27|29158.06
12:25:28|29158.05
12:25:29|29158.05
12:25:30|29158.06
12:25:31|29158.06
12:25:32|29158.05
12:25:33|29158.06
12:25:34|29158.06
12:25:35|29158.05
12:25:36|29158.05
12:25:37|29158.05
12:25:38|29158.05
12:25:39|29158.06
12:25:40|29158.06
12:25:42|29158.06
12:25:42|29158.06
12:25:43|29158.06
12:25:44|29158.06
12:25:45|29158.05
12:25:46|29158.06
12:25:47|29158.06
12:25:49|29158.05
12:25:50|29158.05
12:25:50|29158.06
12:25:51|29158.05
12:25:52|29158.06
12:25:53|29158.05
12:25:54|29159.02
12:25:56|29159.03
12:25:57|29159.02
12:25:58|29159.03
12:25:59|29159.03
12:26:00|29159.02
12:26:01|29159.02
12:26:02|29159.02
12:26:03|29159.03
12:26:04|29159.03
12:26:05|29159.02
12:26:06|29159.03
12:26:07|29159.02
12:26:08|29160.53
12:26:10|29160.55
12:26:11|29160.55
12:26:12|29160.55
12:26:13|29160.55
12:26:14|29160.56
12:26:15|29160.55
12:26:15|29161.93
12:26:16|29167.29
12:26:18|29167.3
12:26:19|29167.3
12:26:20|29167.29
12:26:21|29167.3
12:26:22|29167.3
12:26:23|29167.3
12:26:24|29169.
12:26:25|29169.
12:26:26|29169.01
12:26:27|29169.01
12:26:28|29169.01
12:26:29|29169.01
12:26:30|29169.01
12:26:31|29169.03
12:26:32|29169.03
12:26:33|29169.04
12:26:34|29169.03
12:26:35|29169.03
12:26:36|29169.03
12:26:37|29169.03
12:26:38|29169.03
12:26:39|29164.94
12:26:40|29164.94
12:26:41|29164.94
12:26:42|29164.94
12:26:43|29164.94
12:26:44|29164.93
12:26:45|29164.93
12:26:46|29164.93
12:26:47|29164.93
12:26:48|29164.93
12:26:49|29164.93
12:26:50|29164.94
12:26:51|29164.93
12:26:52|29164.93
12:26:53|29164.93
12:26:54|29164.93
12:26:55|29164.93
12:26:56|29164.93
12:26:57|29164.94
12:26:59|29164.93
12:26:59|29164.93
12:27:01|29164.93
12:27:02|29164.94
12:27:02|29164.93
12:27:04|29164.93
12:27:05|29164.94
12:27:06|29164.93
12:27:07|29164.93
12:27:08|29164.93
12:27:09|29164.93
12:27:10|29164.93
12:27:11|29164.94
12:27:12|29164.94
12:27:13|29164.93
12:27:14|29164.93
12:27:15|29164.94
12:27:17|29167.88
12:27:18|29167.88
12:27:19|29167.89
12:27:20|29167.88
12:27:21|29167.89
12:27:21|29167.88
12:27:23|29167.88
12:27:24|29167.88
12:27:25|29167.89
12:27:26|29167.88
12:27:27|29167.88
12:27:28|29167.88
12:27:29|29167.88
12:27:30|29167.89
12:27:31|29167.88
12:27:32|29167.88
12:27:33|29167.88
12:27:35|29167.88
12:27:35|29167.88
12:27:36|29167.88
12:27:37|29167.88
12:27:38|29167.88
12:27:39|29167.88
12:27:40|29167.89
12:27:41|29167.88
12:27:42|29167.88
12:27:43|29167.88
12:27:44|29167.89
12:27:45|29167.89
12:27:46|29167.88
12:27:47|29167.88
12:27:48|29167.88
12:27:49|29167.88
12:27:50|29167.88
12:27:51|29167.89
12:27:52|29167.89
12:27:53|29167.88
12:27:54|29167.89
12:27:55|29167.89
12:27:56|29167.89
12:27:57|29167.89
12:27:59|29167.91
12:28:00|29167.91
12:28:01|29167.94
12:28:02|29173.69
12:28:03|29173.69
12:28:04|29173.69
12:28:04|29173.69
12:28:06|29173.7
12:28:07|29173.7
12:28:08|29173.69
12:28:09|29173.7
12:28:10|29171.21
12:28:11|29171.21
12:28:12|29171.21
12:28:13|29171.21
12:28:14|29171.21
12:28:15|29169.42
12:28:16|29168.52
12:28:17|29168.52
12:28:18|29168.53
12:28:19|29161.26
12:28:20|29161.25
12:28:21|29161.25
12:28:22|29154.68
12:28:24|29154.67
12:28:25|29154.67
12:28:26|29154.68
12:28:27|29154.67
12:28:28|29154.68
12:28:29|29153.91
12:28:29|29153.9
12:28:31|29153.91
12:28:32|29153.9
12:28:33|29153.91
12:28:33|29153.9
12:28:34|29153.9
12:28:35|29152.14
12:28:37|29151.26
12:28:38|29151.26
12:28:39|29151.2
12:28:40|29151.13
12:28:41|29151.14
12:28:42|29151.13
12:28:43|29150.
12:28:44|29146.18
12:28:45|29145.98
12:28:46|29145.99
12:28:47|29145.98
12:28:48|29136.14
12:28:49|29136.13
12:28:50|29138.42
12:28:51|29138.41
12:28:52|29144.27
12:28:53|29144.27
12:28:54|29144.27
12:28:55|29144.27
12:28:56|29144.28
12:28:57|29144.27
12:28:58|29140.07
12:29:00|29140.07
12:29:01|29140.07
12:29:02|29140.08
12:29:03|29140.41
12:29:05|29141.87
12:29:05|29141.87
12:29:06|29141.88
12:29:07|29141.87
12:29:08|29141.87
12:29:09|29141.87
12:29:10|29141.87
12:29:11|29141.87
12:29:12|29141.87
12:29:13|29141.87
12:29:15|29135.84
12:29:15|29135.84
12:29:16|29135.84
12:29:17|29135.84
12:29:18|29135.84
12:29:19|29135.83
12:29:20|29135.84
12:29:22|29135.83
12:29:22|29135.83
12:29:23|29135.83
12:29:24|29135.83
12:29:26|29135.83
12:29:26|29135.83
12:29:28|29135.84
12:29:29|29135.83
12:29:30|29135.83
12:29:31|29135.84
12:29:32|29135.84
12:29:32|29135.83
12:29:33|29135.83
12:29:34|29135.84
12:29:36|29134.52
12:29:36|29134.06
12:29:37|29134.05
12:29:38|29134.06
12:29:39|29134.06
12:29:41|29134.03
12:29:41|29134.03
12:29:42|29134.02
12:29:43|29134.03
12:29:44|29134.02
12:29:45|29134.02
12:29:46|29134.03
12:29:47|29134.02
12:29:48|29134.02
12:29:49|29137.43
12:29:50|29140.38
12:29:51|29168.19
12:29:53|29169.61
12:29:53|29170.97
12:29:55|29171.01
12:29:55|29165.69
12:29:56|29165.65
12:29:58|29156.76
12:29:58|29157.4
12:29:59|29158.31
12:30:00|29158.32
12:30:02|29169.31
12:30:02|29200.71
12:30:04|29253.93
12:30:05|29262.5
12:30:06|29244.3
12:30:08|29214.41
12:30:08|29204.05
12:30:10|29214.61
12:30:10|29222.45
12:30:11|29215.1
12:30:12|29198.72
12:30:13|29187.83
12:30:14|29183.72
12:30:16|29167.9
12:30:17|29167.64
12:30:17|29169.8
12:30:18|29166.27
12:30:20|29157.06
12:30:20|29150.62
12:30:22|29127.34
12:30:22|29123.49
12:30:24|29119.99
12:30:24|29103.28
12:30:25|29087.78
12:30:27|29091.66
12:30:28|29094.99
12:30:29|29088.27
12:30:30|29095.23
12:30:31|29072.3
12:30:31|29076.32
12:30:33|29067.63
12:30:34|29060.11
12:30:35|29064.64
12:30:35|29057.77
12:30:37|29055.
12:30:38|29050.
12:30:38|29002.11
12:30:40|28992.3
12:30:41|28927.88
12:30:41|28869.01
12:30:42|28800.
12:30:43|28834.27
12:30:45|28834.27
12:30:46|28816.08
12:30:47|28840.11
12:30:47|28851.
12:30:49|28876.98
12:30:49|28884.22
12:30:51|28892.15
12:30:52|28878.2
12:30:53|28892.54
12:30:53|28911.03
12:30:55|28916.29
12:30:56|28935.28
12:30:57|28946.34
12:30:58|28960.
12:30:59|28962.43
12:31:00|28945.58
12:31:00|28928.37
12:31:02|28927.07
12:31:02|28944.58
12:31:04|28956.16
12:31:05|28962.96
12:31:06|28958.94
12:31:08|28947.29
12:31:08|28964.56
12:31:09|28958.31
12:31:10|28975.05
12:31:11|28993.75
12:31:12|28997.18
12:31:13|29026.29
12:31:14|29049.5
12:31:15|29033.34
12:31:17|29045.1
12:31:17|29055.19
12:31:18|29079.77
12:31:19|29097.08
12:31:20|29074.76
12:31:21|29083.07
12:31:23|29087.25
12:31:23|29076.28
12:31:25|29060.22
12:31:25|29059.18
12:31:26|29078.4
12:31:27|29063.29
12:31:29|29062.84
12:31:30|29035.23
12:31:30|29027.98
12:31:31|29019.57
12:31:33|29006.62
12:31:33|28992.57
12:31:35|28998.32
12:31:35|29014.57
12:31:36|28996.98
12:31:37|28981.58
12:31:38|29001.27
12:31:39|28993.34
12:31:40|28977.7
12:31:42|28978.56
12:31:43|28990.08
12:31:43|28978.45
12:31:44|28977.13
12:31:45|28981.22
12:31:46|28994.52
12:31:47|29003.74
12:31:48|29001.57
12:31:50|28988.68
12:31:50|28970.3
12:31:51|28981.98
12:31:53|28993.34
12:31:53|28980.91
12:31:54|28972.49
12:31:56|28969.62
12:31:56|28968.67
12:31:58|28969.5
12:31:59|28969.09
12:31:59|28967.89
12:32:01|28960.33
12:32:02|28963.82
12:32:03|28957.98
12:32:04|28956.03
12:32:05|28979.08
12:32:07|28981.97
12:32:07|28991.46
12:32:09|28989.13
12:32:09|28993.54
12:32:10|28988.5
12:32:11|28980.2
12:32:12|28994.35
12:32:13|29006.95
12:32:15|28976.73
12:32:16|28972.93
12:32:16|28982.25
12:32:18|28979.11
12:32:19|28985.64
12:32:20|28972.95
12:32:21|28947.55
12:32:22|28930.51
12:32:23|28928.16
12:32:24|28939.84
12:32:25|28925.2
12:32:26|28921.2
12:32:27|28927.59
12:32:28|28925.98
12:32:29|28922.65
12:32:30|28913.33
12:32:31|28920.31
12:32:32|28916.88
12:32:33|28919.03
12:32:34|28911.77
12:32:35|28907.09
12:32:36|28904.27
12:32:37|28904.3
12:32:38|28893.46
12:32:39|28911.28
12:32:40|28930.
12:32:41|28916.9
12:32:42|28917.17
12:32:43|28904.02
12:32:44|28892.95
12:32:45|28892.99
12:32:46|28889.15
12:32:47|28847.69
12:32:48|28869.61
12:32:49|28865.39
12:32:50|28871.52
12:32:51|28867.43
12:32:52|28879.79
12:32:53|28881.58
12:32:54|28876.07
12:32:55|28886.5
12:32:56|28896.64
12:32:57|28889.99
12:32:58|28898.88
12:32:59|28895.35
12:33:00|28902.96
12:33:01|28902.12
12:33:02|28907.64
12:33:03|28915.93
12:33:05|28918.36
12:33:06|28891.24
12:33:07|28891.23
12:33:08|28878.71
12:33:09|28887.18
12:33:10|28894.65
12:33:11|28906.42
12:33:12|28904.97
12:33:13|28903.53
12:33:14|28902.23
12:33:15|28885.85
12:33:16|28881.93
12:33:18|28888.41
12:33:19|28894.38
12:33:20|28897.85
12:33:21|28886.82
12:33:22|28886.83
12:33:23|28880.88
12:33:23|28880.89
12:33:25|28876.8
12:33:25|28880.12
12:33:27|28869.52
12:33:28|28869.25
12:33:28|28869.15
12:33:30|28873.5
12:33:31|28874.49
12:33:32|28880.36
12:33:33|28884.38
12:33:34|28894.65
12:33:36|28900.58
12:33:37|28906.41
12:33:38|28905.48
12:33:39|28908.56
12:33:40|28904.88
12:33:41|28900.31
12:33:42|28912.38
12:33:43|28911.61
12:33:44|28922.39
12:33:44|28926.26
12:33:45|28922.77
12:33:47|28926.74
12:33:48|28925.1
12:33:48|28919.08
12:33:49|28910.01
12:33:50|28883.
12:33:51|28872.01
12:33:53|28880.75
12:33:53|28881.15
12:33:54|28878.51
12:33:56|28868.93
12:33:56|28874.88
12:33:57|28876.78
12:33:58|28878.04
12:33:59|28887.04
12:34:01|28890.
12:34:02|28894.51
12:34:03|28878.46
12:34:03|28881.37
12:34:05|28867.36
12:34:06|28872.16
12:34:07|28864.28
12:34:08|28846.41
12:34:10|28830.36
12:34:10|28824.24
12:34:11|28828.73
12:34:12|28829.21
12:34:13|28835.76
12:34:14|28848.53
12:34:15|28876.23
12:34:16|28877.55
12:34:17|28864.58
12:34:18|28864.84
12:34:19|28865.3
12:34:20|28867.37
12:34:21|28874.49
12:34:22|28871.97
12:34:23|28876.3
12:34:24|28879.65
12:34:25|28883.65
12:34:26|28866.42
12:34:27|28870.74
12:34:28|28865.8
12:34:29|28865.8
12:34:30|28860.
12:34:31|28859.98
12:34:32|28864.57
12:34:33|28863.74
12:34:34|28859.99
12:34:35|28863.5
12:34:36|28870.11
12:34:38|28872.29
12:34:38|28879.56
12:34:39|28879.56
12:34:41|28888.26
12:34:41|28888.26
12:34:43|28889.02
12:34:43|28889.02
12:34:45|28886.53
12:34:45|28890.89
12:34:46|28890.88
12:34:48|28898.67
12:34:49|28898.67
12:34:50|28906.29
12:34:50|28906.97
12:34:52|28910.95
12:34:52|28913.23
12:34:53|28915.13
12:34:55|28915.66
12:34:56|28915.65
12:34:56|28916.44
12:34:58|28920.72
12:34:59|28924.74
12:35:00|28923.58
12:35:00|28915.19
12:35:02|28918.94
12:35:03|28928.23
12:35:03|28927.24
12:35:05|28920.92
12:35:06|28917.24
12:35:07|28918.61
12:35:08|28916.31
12:35:09|28914.39
12:35:10|28903.84
12:35:11|28903.04
12:35:12|28898.92
12:35:13|28898.35
12:35:14|28899.12
12:35:15|28901.73
12:35:16|28901.76
12:35:17|28930.69
12:35:18|28920.79
12:35:19|28912.93
12:35:20|28917.38
12:35:21|28905.37
12:35:22|28908.77
12:35:23|28908.76
12:35:24|28908.77
12:35:25|28904.43
12:35:26|28906.66
12:35:27|28907.16
12:35:28|28908.43
12:35:29|28908.44
12:35:30|28902.91
12:35:31|28902.91
12:35:32|28901.43
12:35:33|28891.7
12:35:34|28891.39
12:35:35|28891.37
12:35:36|28890.88
12:35:37|28885.87
12:35:38|28881.97
12:35:39|28886.28
12:35:40|28881.99
12:35:41|28883.72
12:35:42|28891.5
12:35:43|28891.5
12:35:44|28892.08
12:35:45|28893.12
12:35:46|28898.26
12:35:47|28893.4
12:35:48|28894.04
12:35:49|28894.03
12:35:50|28898.26
12:35:51|28907.24
12:35:52|28904.38
12:35:53|28907.17
12:35:54|28907.17
12:35:55|28907.17
12:35:56|28914.24
12:35:57|28915.89
12:35:58|28908.08
12:35:59|28895.36
12:36:00|28897.68
12:36:01|28897.05
12:36:02|28899.43
12:36:03|28899.42
12:36:04|28907.16
12:36:05|28907.17
12:36:06|28903.45
12:36:07|28897.78
12:36:09|28899.29
12:36:09|28901.54
12:36:11|28901.56
12:36:12|28896.43
12:36:12|28893.51
12:36:14|28890.02
12:36:15|28884.32
12:36:16|28884.31
12:36:17|28884.31
12:36:18|28890.28
12:36:19|28887.43
12:36:20|28887.44
12:36:21|28887.44
12:36:22|28891.83
12:36:23|28898.01
12:36:24|28901.54
12:36:25|28907.35
12:36:26|28911.35
12:36:26|28914.53
12:36:27|28914.32
12:36:29|28917.63
12:36:30|28917.65
12:36:31|28916.3
12:36:32|28921.54
12:36:32|28918.37
12:36:34|28918.37
12:36:35|28922.68
12:36:36|28922.63
12:36:36|28904.57
12:36:37|28903.52
12:36:39|28902.24
12:36:40|28909.69
12:36:41|28916.25
12:36:42|28920.59
12:36:43|28916.99
12:36:44|28916.99
12:36:45|28907.83
12:36:46|28912.8
12:36:47|28916.99
12:36:48|28916.99
12:36:49|28916.99
12:36:50|28916.99
12:36:51|28916.99
12:36:52|28916.98
12:36:53|28920.58
12:36:54|28923.79
12:36:55|28926.23
12:36:56|28926.22
12:36:57|28930.82
12:36:58|28931.37
12:36:59|28923.69
12:37:00|28922.67
12:37:01|28917.
12:37:02|28917.
12:37:03|28900.31
12:37:04|28900.01
12:37:05|28893.49
12:37:06|28893.44
12:37:08|28896.3
12:37:09|28880.01
12:37:10|28880.
12:37:12|28890.34
12:37:12|28890.85
12:37:14|28904.97
12:37:14|28916.09
12:37:15|28915.44
12:37:16|28911.9
12:37:17|28911.62
12:37:18|28903.37
12:37:20|28899.59
12:37:21|28894.05
12:37:22|28903.39
12:37:23|28903.47
12:37:24|28910.58
12:37:25|28907.75
12:37:25|28911.34
12:37:26|28908.49
12:37:27|28914.36
12:37:28|28918.22
12:37:30|28919.18
12:37:31|28918.23
12:37:32|28920.34
12:37:33|28917.19
12:37:34|28917.19
12:37:36|28918.94
12:37:36|28922.57
12:37:38|28920.06
12:37:38|28920.81
12:37:40|28920.81
12:37:41|28931.3
12:37:42|28931.31
12:37:43|28931.3
12:37:44|28931.93
12:37:44|28931.93
12:37:45|28927.58
12:37:47|28935.61
12:37:48|28937.3
12:37:48|28938.28
12:37:50|28936.88
12:37:51|28929.54
12:37:52|28938.21
12:37:52|28934.76
12:37:54|28939.09
12:37:55|28939.1
12:37:56|28944.46
12:37:57|28942.98
12:37:58|28942.97
12:37:58|28944.42
12:38:00|28945.26
12:38:01|28939.73
12:38:02|28939.74
12:38:02|28945.61
12:38:04|28948.99
12:38:05|28950.
12:38:06|28945.7
12:38:07|28950.
12:38:08|28952.87
12:38:09|28954.24
12:38:11|28954.56
12:38:12|28952.88
12:38:13|28952.88
12:38:14|28959.98
12:38:15|28958.79
12:38:16|28958.79
12:38:17|28962.56
12:38:18|28962.56
12:38:19|28966.53
12:38:20|28964.71
12:38:21|28965.7
12:38:23|28963.95
12:38:23|28963.95
12:38:24|28963.95
12:38:25|28963.95
12:38:26|28961.38
12:38:27|28961.13
12:38:28|28965.57
12:38:29|28965.57
12:38:31|28965.58
12:38:31|28966.01
12:38:32|28966.03
12:38:33|28967.33
12:38:35|28960.32
12:38:35|28963.33
12:38:36|28967.28
12:38:37|28965.57
12:38:38|28975.17
12:38:40|28975.17
12:38:41|28975.89
12:38:42|28974.38
12:38:43|28970.
12:38:44|28970.01
12:38:44|28970.
12:38:46|28970.97
12:38:47|28974.27
12:38:47|28974.27
12:38:49|28976.95
12:38:50|28977.47
12:38:51|28977.47
12:38:52|28977.47
12:38:53|28977.47
12:38:53|28978.92
12:38:54|28978.92
12:38:55|28979.07
12:38:57|28979.06
12:38:58|28979.06
12:38:59|28979.07
12:39:00|28979.07
12:39:01|28979.06
12:39:02|28956.92
12:39:03|28956.92
12:39:04|28964.14
12:39:05|28969.47
12:39:06|28970.38
12:39:07|28972.33
12:39:08|28974.29
12:39:10|28977.47
12:39:11|28977.47
12:39:11|28969.11
12:39:13|28968.47
12:39:14|28968.47
12:39:15|28974.29
12:39:16|28974.29
12:39:17|28965.58
12:39:18|28964.54
12:39:19|28964.75
12:39:20|28961.86
12:39:21|28959.81
12:39:22|28959.81
12:39:23|28959.8
12:39:24|28958.45
12:39:25|28956.84
12:39:26|28956.83
12:39:27|28956.83
12:39:28|28955.08
12:39:29|28952.88
12:39:30|28949.13
12:39:31|28949.13
12:39:32|28949.13
12:39:33|28949.13
12:39:34|28949.13
12:39:35|28957.01
12:39:36|28968.62
12:39:37|28963.98
12:39:38|28968.78
12:39:39|28964.11
12:39:40|28961.56
12:39:41|28955.34
12:39:42|28957.17
12:39:43|28959.97
12:39:45|28959.97
12:39:45|28959.97
12:39:46|28963.81
12:39:47|28963.82
12:39:48|28971.36
12:39:49|28970.02
12:39:50|28963.96
12:39:51|28963.95
12:39:52|28963.95
12:39:54|28963.95
12:39:55|28963.95
12:39:56|28964.
12:39:56|28964.
12:39:57|28961.13
12:39:58|28959.08
12:39:59|28955.04
12:40:00|28955.
12:40:02|28952.29
12:40:03|28952.3
12:40:03|28959.07
12:40:04|28962.23
12:40:05|28962.24
12:40:06|28959.07
12:40:08|28946.11
12:40:08|28950.44
12:40:10|28942.78
12:40:10|28942.76
12:40:11|28945.14
12:40:13|28950.43
12:40:14|28952.44
12:40:15|28946.79
12:40:16|28946.24
12:40:17|28942.94
12:40:18|28942.78
12:40:19|28936.27
12:40:19|28936.27
12:40:20|28936.27
12:40:22|28928.95
12:40:23|28940.41
12:40:24|28942.88
12:40:25|28942.89
12:40:26|28942.88
12:40:27|28942.88
12:40:28|28942.88
12:40:29|28942.85
12:40:30|28942.85
12:40:31|28942.53
12:40:32|28942.52
12:40:33|28942.5
12:40:34|28941.09
12:40:35|28936.53
12:40:36|28949.99
12:40:37|28950.
12:40:38|28957.66
12:40:39|28961.54
12:40:40|28960.21
12:40:41|28960.18
12:40:42|28963.81
12:40:43|28963.82
12:40:44|28979.74
12:40:45|28979.93
12:40:46|28976.42
12:40:47|28976.42
12:40:48|28976.42
12:40:49|28976.38
12:40:50|28973.72
12:40:51|28980.39
12:40:52|28980.39
12:40:53|28980.39
12:40:54|28981.76
12:40:55|28987.96
12:40:56|28987.97
12:40:57|28985.31
12:40:58|28983.17
12:40:59|28976.9
12:41:00|28975.93
12:41:01|28975.04
12:41:02|28976.49
12:41:03|28980.
12:41:04|28980.19
12:41:05|28980.18
12:41:06|28969.11
12:41:07|28974.04
12:41:08|28978.63
12:41:09|28981.33
12:41:10|28982.54
12:41:11|28979.1
12:41:13|28976.01
12:41:13|28976.01
12:41:15|28976.
12:41:16|28970.86
12:41:16|28967.82
12:41:18|28967.81
12:41:19|28967.82
12:41:20|28970.44
12:41:22|28966.6
12:41:23|28966.6
12:41:23|28966.59
12:41:24|28966.6
12:41:25|28966.59
12:41:26|28966.59
12:41:28|28966.6
12:41:28|28966.59
12:41:29|28966.6
12:41:30|28955.37
12:41:31|28956.66
12:41:32|28953.39
12:41:34|28953.39
12:41:34|28953.4
12:41:36|28952.99
12:41:37|28952.98
12:41:38|28953.39
12:41:38|28953.39
12:41:40|28952.78
12:41:40|28952.15
12:41:41|28952.02
12:41:43|28952.02
12:41:44|28952.03
12:41:44|28959.53
12:41:46|28959.53
12:41:46|28959.52
12:41:47|28959.53
12:41:49|28956.38
12:41:49|28955.92
12:41:51|28955.93
12:41:52|28955.92
12:41:53|28955.05
12:41:53|28953.89
12:41:55|28950.65
12:41:56|28950.64
12:41:57|28950.65
12:41:57|28950.65
12:41:59|28950.64
12:42:00|28953.48
12:42:01|28955.16
12:42:02|28955.15
12:42:02|28955.16
12:42:04|28955.16
12:42:05|28955.16
12:42:06|28942.86
12:42:07|28948.74
12:42:07|28948.73
12:42:09|28948.73
12:42:09|28948.74
12:42:10|28948.73
12:42:12|28950.68
12:42:13|28950.69
12:42:14|28947.61
12:42:15|28947.11
12:42:16|28941.83
12:42:17|28941.79
12:42:19|28937.06
12:42:19|28937.06
12:42:20|28937.05
12:42:21|28937.06
12:42:23|28937.06
12:42:24|28937.06
12:42:25|28937.44
12:42:26|28937.75
12:42:27|28937.99
12:42:28|28944.46
12:42:29|28944.45
12:42:29|28948.04
12:42:31|28945.71
12:42:32|28945.71
12:42:33|28943.3
12:42:34|28943.3
12:42:35|28943.3
12:42:35|28943.3
12:42:37|28943.29
12:42:37|28941.99
12:42:38|28940.95
12:42:39|28939.95
12:42:41|28936.88
12:42:42|28936.87
12:42:43|28941.58
12:42:44|28942.36
12:42:45|28948.85
12:42:46|28948.85
12:42:47|28942.36
12:42:48|28946.71
12:42:49|28948.37
12:42:50|28948.37
12:42:51|28952.13
12:42:51|28952.14
12:42:53|28947.2
12:42:54|28947.2
12:42:55|28947.2
12:42:56|28947.2
12:42:57|28947.2
12:42:57|28946.24
12:42:58|28945.79
12:42:59|28945.76
12:43:01|28945.71
12:43:02|28945.71
12:43:02|28945.71
12:43:03|28947.2
12:43:05|28947.2
12:43:05|28947.2
12:43:07|28947.19
12:43:07|28947.2
12:43:08|28947.19
12:43:10|28947.19
12:43:10|28947.16
12:43:12|28946.88
12:43:13|28946.68
12:43:15|28945.66
12:43:15|28945.67
12:43:16|28945.66
12:43:17|28945.67
12:43:19|28945.67
12:43:20|28945.67
12:43:21|28945.67
12:43:22|28952.39
12:43:23|28952.5
12:43:24|28952.49
12:43:25|28952.62
12:43:27|28952.97
12:43:28|28956.88
12:43:29|28956.88
12:43:30|28956.88
12:43:31|28955.71
12:43:32|28955.71
12:43:33|28955.71
12:43:34|28955.7
12:43:35|28955.7
12:43:36|28967.77
12:43:37|28969.48
12:43:39|28969.49
12:43:40|28969.49
12:43:40|28974.27
12:43:42|28974.27
12:43:42|28974.94
12:43:43|28974.95
12:43:44|28966.79
12:43:46|28966.79
12:43:46|28966.8
12:43:47|28966.8
12:43:49|28966.8
12:43:49|28966.79
12:43:51|28966.8
12:43:52|28966.79
12:43:53|28966.79
12:43:54|28966.8
12:43:54|28966.79
12:43:56|28966.9
12:43:57|28967.8
12:43:57|28968.22
12:43:58|28968.21
12:44:00|28968.28
12:44:00|28968.75
12:44:02|28969.83
12:44:02|28970.67
12:44:03|28971.18
12:44:05|28971.25
12:44:05|28971.24
12:44:07|28971.25
12:44:07|28972.62
12:44:08|28974.68
12:44:10|28974.68
12:44:10|28974.68
12:44:11|28974.69
12:44:13|28974.68
12:44:13|28974.69
12:44:15|28974.69
12:44:16|28975.03
12:44:18|28975.03
12:44:19|28975.02
12:44:20|28975.02
12:44:21|28975.02
12:44:22|28975.02
12:44:23|28969.08
12:44:24|28969.08
12:44:24|28969.09
12:44:25|28969.09
12:44:27|28969.09
12:44:28|28969.09
12:44:28|28969.09
12:44:30|28969.09
12:44:31|28969.08
12:44:32|28969.97
12:44:33|28971.85
12:44:34|28971.85
12:44:35|28971.86
12:44:36|28971.86
12:44:37|28971.85
12:44:38|28972.19
12:44:39|28972.21
12:44:40|28972.21
12:44:41|28972.21
12:44:42|28972.29
12:44:43|28974.27
12:44:44|28974.28
12:44:45|28974.28
12:44:46|28974.28
12:44:47|28974.28
12:44:48|28973.16
12:44:49|28973.16
12:44:51|28973.15
12:44:51|28973.15
12:44:52|28973.16
12:44:53|28965.32
12:44:54|28965.31
12:44:56|28965.31
12:44:56|28965.31
12:44:57|28965.32
12:44:59|28965.32
12:45:00|28965.32
12:45:00|28966.03
12:45:01|28968.85
12:45:03|28968.85
12:45:03|28968.85
12:45:04|28968.85
12:45:06|28969.34
12:45:06|28969.11
12:45:07|28969.11
12:45:09|28969.11
12:45:09|28969.11
12:45:10|28969.11
12:45:11|28969.11
12:45:12|28969.11
12:45:13|28969.11
12:45:14|28969.25
12:45:16|28970.84
12:45:17|28974.37
12:45:18|28974.37
12:45:19|28975.33
12:45:20|28976.13
12:45:21|28976.13
12:45:22|28976.12
12:45:24|28976.13
12:45:25|28976.12
12:45:26|28977.62
12:45:27|28977.63
12:45:28|28980.27
12:45:29|28980.28
12:45:30|28981.43
12:45:31|28982.73
12:45:32|28982.75
12:45:33|28984.88
12:45:34|28990.43
12:45:34|28990.49
12:45:35|28990.48
12:45:37|28990.48
12:45:37|28988.51
12:45:38|28988.51
12:45:39|28988.49
12:45:41|28988.49
12:45:41|28988.48
12:45:42|28988.49
12:45:43|28988.49
12:45:44|28990.11
12:45:45|28991.08
12:45:47|29001.99
12:45:47|29004.3
12:45:49|29004.39
12:45:49|29004.39
12:45:51|29000.18
12:45:52|29000.17
12:45:52|29000.18
12:45:54|29003.04
12:45:54|29004.3
12:45:56|29005.13
12:45:57|29003.39
12:45:58|29003.38
12:45:59|29003.39
12:46:00|29000.23
12:46:01|29000.22
12:46:02|29000.22
12:46:03|29002.32
12:46:04|29003.42
12:46:04|29004.24
12:46:05|29005.9
12:46:06|29005.9
12:46:08|29005.9
12:46:09|29005.9
12:46:10|29005.89
12:46:11|29005.89
12:46:12|29005.89
12:46:13|29005.89
12:46:14|29005.89
12:46:15|29005.89
12:46:16|29005.9
12:46:18|29005.9
12:46:18|29005.89
12:46:19|29005.89
12:46:21|29008.59
12:46:22|29008.59
12:46:23|29008.59
12:46:24|29008.52
12:46:25|29004.78
12:46:26|29004.79
12:46:27|29004.83
12:46:28|29005.76
12:46:29|29007.2
12:46:30|29008.92
12:46:31|29009.01
12:46:32|29010.46
12:46:33|29010.5
12:46:34|29010.85
12:46:35|29010.9
12:46:36|29016.39
12:46:37|29024.73
12:46:38|29024.74
12:46:39|29025.54
12:46:40|29022.68
12:46:41|29025.81
12:46:42|29024.3
12:46:43|29024.31
12:46:44|29019.67
12:46:45|29021.11
12:46:46|29027.92
12:46:47|29027.92
12:46:48|29028.17
12:46:49|29028.18
12:46:50|29029.98
12:46:51|29031.42
12:46:52|29028.23
12:46:53|29027.05
12:46:54|29020.81
12:46:55|29023.63
12:46:56|29023.66
12:46:57|29023.93
12:46:58|29028.27
12:46:59|29028.32
12:47:00|29028.44
12:47:01|29028.92
12:47:02|29028.93
12:47:04|29029.58
12:47:04|29029.62
12:47:05|29029.62
12:47:06|29031.42
12:47:07|29031.42
12:47:08|29029.28
12:47:09|29023.69
12:47:10|29023.69
12:47:11|29023.69
12:47:12|29019.43
12:47:13|29014.44
12:47:14|29014.41
12:47:15|29016.89
12:47:16|29015.57
12:47:18|29015.56
12:47:19|29015.56
12:47:20|29015.57
12:47:21|29025.8
12:47:23|29025.8
12:47:23|29025.8
12:47:24|29019.28
12:47:26|29019.28
12:47:26|29019.28
12:47:27|29019.27
12:47:28|29019.27
12:47:29|29019.28
12:47:30|29019.27
12:47:32|29032.66
12:47:32|29033.06
12:47:33|29033.06
12:47:35|29033.07
12:47:35|29036.72
12:47:37|29036.72
12:47:38|29036.71
12:47:39|29036.72
12:47:39|29036.72
12:47:40|29040.
12:47:41|29044.85
12:47:42|29049.99
12:47:44|29050.67
12:47:44|29048.99
12:47:46|29048.98
12:47:46|29051.3
12:47:48|29056.7
12:47:48|29057.14
12:47:49|29056.54
12:47:50|29058.95
12:47:51|29062.64
12:47:52|29064.97
12:47:53|29067.68
12:47:55|29067.69
12:47:56|29073.29
12:47:56|29075.66
12:47:57|29066.91
12:47:58|29075.39
12:47:59|29076.59
12:48:00|29087.98
12:48:02|29092.29
12:48:03|29081.53
12:48:03|29073.6
12:48:04|29078.12
12:48:05|29076.78
12:48:06|29085.11
12:48:07|29089.94
12:48:08|29093.25
12:48:10|29096.83
12:48:11|29100.
12:48:11|29099.99
12:48:12|29101.02
12:48:14|29107.08
12:48:15|29095.25
12:48:15|29093.32
12:48:16|29097.48
12:48:18|29100.04
12:48:19|29108.45
12:48:20|29106.38
12:48:21|29109.13
12:48:22|29112.24
12:48:23|29109.14
12:48:24|29102.42
12:48:26|29100.01
12:48:27|29095.
12:48:28|29094.15
12:48:29|29087.93
12:48:30|29075.01
12:48:31|29078.56
12:48:32|29073.62
12:48:34|29067.57
12:48:34|29071.17
12:48:35|29071.17
12:48:36|29071.18
12:48:37|29076.45
12:48:38|29085.65
12:48:39|29091.18
12:48:40|29090.26
12:48:41|29085.34
12:48:42|29082.35
12:48:43|29076.9
12:48:44|29076.9
12:48:45|29072.06
12:48:46|29071.74
12:48:47|29070.01
12:48:48|29067.57
12:48:49|29091.66
12:48:50|29075.76
12:48:51|29067.66
12:48:53|29060.89
12:48:54|29055.2
12:48:54|29055.19
12:48:55|29050.23
12:48:57|29050.02
12:48:57|29057.95
12:48:58|29052.76
12:49:00|29052.77
12:49:01|29047.94
12:49:01|29051.3
12:49:03|29058.3
12:49:04|29059.99
12:49:05|29068.54
12:49:05|29074.35
12:49:07|29074.36
12:49:08|29080.
12:49:09|29083.08
12:49:10|29087.89
12:49:11|29087.89
12:49:12|29086.49
12:49:13|29077.79
12:49:14|29077.79
12:49:15|29072.95
12:49:16|29070.
12:49:17|29069.16
12:49:18|29069.17
12:49:19|29069.17
12:49:21|29074.46
12:49:21|29074.48
12:49:22|29074.49
12:49:24|29074.48
12:49:25|29074.49
12:49:25|29074.49
12:49:27|29074.49
12:49:28|29074.48
12:49:28|29074.49
12:49:30|29074.49
12:49:30|29070.
12:49:32|29069.99
12:49:32|29071.62
12:49:34|29071.62
12:49:35|29071.63
12:49:36|29071.62
12:49:36|29069.99
12:49:38|29067.61
12:49:39|29065.6
12:49:40|29068.34
12:49:41|29068.47
12:49:42|29067.43
12:49:43|29066.14
12:49:43|29065.61
12:49:45|29062.84
12:49:46|29062.85
12:49:47|29062.84
12:49:48|29062.84
12:49:49|29062.85
12:49:50|29058.01
12:49:51|29055.42
12:49:52|29055.42
12:49:53|29055.14
12:49:54|29055.17
12:49:55|29055.17
12:49:56|29055.18
12:49:57|29055.15
12:49:58|29054.83
12:49:59|29053.36
12:50:00|29053.32
12:50:01|29053.27
12:50:02|29053.26
12:50:03|29049.24
12:50:04|29049.23
12:50:05|29048.42
12:50:06|29047.16
12:50:07|29047.15
12:50:08|29056.7
12:50:09|29057.
12:50:10|29057.
12:50:11|29057.
12:50:12|29057.01
12:50:13|29057.01
12:50:14|29057.01
12:50:15|29057.
12:50:16|29057.01
12:50:17|29057.
12:50:18|29057.
12:50:19|29057.01
12:50:20|29057.
12:50:22|29057.
12:50:22|29055.96
12:50:24|29055.96
12:50:25|29055.96
12:50:26|29055.91
12:50:27|29058.44
12:50:28|29058.43
12:50:28|29058.43
12:50:30|29058.43
12:50:31|29058.44
12:50:32|29058.43
12:50:32|29061.46
12:50:34|29061.46
12:50:35|29061.45
12:50:35|29062.18
12:50:37|29062.85
12:50:38|29067.64
12:50:39|29067.63
12:50:39|29067.64
12:50:40|29068.45
12:50:42|29068.46
12:50:43|29069.99
12:50:43|29069.99
12:50:44|29071.62
12:50:45|29074.25
12:50:47|29085.31
12:50:48|29085.31
12:50:48|29087.01
12:50:50|29087.01
12:50:50|29085.
12:50:51|29085.
12:50:52|29084.99
12:50:53|29085.
12:50:54|29080.51
12:50:55|29074.54
12:50:57|29070.01
12:50:58|29070.
12:50:58|29070.
12:51:00|29070.
12:51:00|29067.47
12:51:01|29067.47
12:51:03|29061.78
12:51:04|29063.93
12:51:04|29063.92
12:51:06|29063.93
12:51:07|29063.93
12:51:08|29063.92
12:51:08|29063.92
12:51:10|29063.93
12:51:11|29061.38
12:51:12|29058.98
12:51:13|29055.14
12:51:14|29055.
12:51:15|29055.
12:51:16|29050.
12:51:17|29050.
12:51:18|29052.87
12:51:19|29052.87
12:51:20|29050.34
12:51:21|29050.34
12:51:23|29050.34
12:51:24|29051.67
12:51:25|29051.68
12:51:26|29051.67
12:51:27|29051.68
12:51:28|29047.36
12:51:28|29047.24
12:51:30|29047.23
12:51:31|29047.23
12:51:32|29047.24
12:51:33|29047.24
12:51:34|29047.24
12:51:34|29047.23
12:51:36|29046.66
12:51:37|29042.06
12:51:38|29040.49
12:51:39|29037.49
12:51:40|29036.91
12:51:41|29036.14
12:51:42|29030.
12:51:43|29030.
12:51:44|29030.
12:51:44|29030.
12:51:46|29027.94
12:51:47|29027.93
12:51:48|29027.93
12:51:48|29027.71
12:51:50|29027.94
12:51:50|29030.55
12:51:52|29024.16
12:51:52|29024.15
12:51:54|29020.91
12:51:55|29020.95
12:51:56|29020.94
12:51:57|29020.95
12:51:58|29020.94
12:51:59|29020.9
12:52:00|29018.52
12:52:01|29018.51
12:52:02|29024.3
12:52:03|29025.98
12:52:04|29025.98
12:52:05|29025.98
12:52:06|29025.98
12:52:07|29025.99
12:52:08|29037.16
12:52:09|29038.23
12:52:10|29038.23
12:52:11|29038.22
12:52:12|29038.22
12:52:13|29035.38
12:52:14|29035.37
12:52:15|29035.38
12:52:16|29035.34
12:52:17|29035.35
12:52:18|29035.34
12:52:19|29035.34
12:52:20|29033.6
12:52:21|29033.6
12:52:22|29033.61
12:52:23|29033.61
12:52:25|29033.61
12:52:25|29033.6
12:52:26|29033.6
12:52:27|29033.6
12:52:29|29033.59
12:52:30|29033.59
12:52:30|29033.6
12:52:31|29033.6
12:52:33|29033.59
12:52:33|29033.6
12:52:34|29033.6
12:52:36|29033.59
12:52:36|29033.6
12:52:37|29033.6
12:52:39|29033.59
12:52:39|29033.59
12:52:40|29033.59
12:52:41|29033.59
12:52:42|29033.6
12:52:44|29031.09
12:52:45|29030.01
12:52:46|29025.99
12:52:47|29025.98
12:52:48|29024.88
12:52:49|29022.78
12:52:49|29022.78
12:52:51|29021.59
12:52:52|29020.21
12:52:52|29020.2
12:52:53|29020.21
12:52:55|29020.21
12:52:56|29020.2
12:52:57|29020.2
12:52:58|29020.2
12:52:59|29020.21
12:53:00|29019.62
12:53:01|29013.52
12:53:02|29013.38
12:53:03|29013.37
12:53:04|29006.63
12:53:05|29005.13
12:53:06|29001.27
12:53:07|29001.27
12:53:08|29000.17
12:53:09|28993.64
12:53:10|28993.02
12:53:11|28988.54
12:53:12|29003.5
12:53:13|29001.57
12:53:14|28996.3
12:53:15|28993.02
12:53:16|28992.86
12:53:17|28988.93
12:53:18|28988.93
12:53:19|28989.97
12:53:20|28991.89
12:53:21|28998.04
12:53:23|29004.6
12:53:24|29005.83
12:53:24|29008.96
12:53:25|29012.46
12:53:27|29012.46
12:53:28|29012.47
12:53:30|29012.46
12:53:31|29012.46
12:53:31|29012.21
12:53:33|29005.59
12:53:33|29005.58
12:53:34|29005.59
12:53:35|29005.58
12:53:36|29005.58
12:53:38|29005.59
12:53:39|29005.59
12:53:40|29003.58
12:53:41|29003.58
12:53:42|29003.59
12:53:42|29003.2
12:53:44|29003.19
12:53:44|29001.26
12:53:45|28999.31
12:53:46|28999.32
12:53:47|28999.19
12:53:48|28999.2
12:53:49|28999.2
12:53:50|28999.2
12:53:51|28999.2
12:53:53|28999.2
12:53:54|28999.19
12:53:55|28999.19
12:53:56|28999.19
12:53:57|28997.26
12:53:58|28995.16
12:53:59|28994.86
12:54:00|28994.85
12:54:01|28994.78
12:54:02|28994.78
12:54:04|28993.55
12:54:04|28993.55
12:54:05|28998.02
12:54:06|28998.02
12:54:07|29002.34
12:54:08|29003.99
12:54:09|29008.9
12:54:10|29010.
12:54:11|29012.96
12:54:12|29013.07
12:54:13|29013.08
12:54:14|29011.09
12:54:15|29009.23
12:54:16|29009.23
12:54:17|29001.47
12:54:18|29001.47
12:54:19|29001.48
12:54:20|29001.48
12:54:21|29001.48
12:54:22|29001.47
12:54:23|29001.47
12:54:25|29004.54
12:54:26|29008.96
12:54:27|29008.96
12:54:28|29008.96
12:54:29|29008.97
12:54:30|29008.97
12:54:31|29008.96
12:54:33|29008.97
12:54:33|29008.96
12:54:34|29004.08
12:54:35|29002.48
12:54:36|29002.37
12:54:37|29002.38
12:54:38|29002.37
12:54:39|29002.37
12:54:41|29002.37
12:54:41|29002.38
12:54:43|29002.37
12:54:43|29002.37
12:54:45|29002.37
12:54:45|29002.38
12:54:46|29004.78
12:54:47|29008.95
12:54:48|29008.95
12:54:49|29008.96
12:54:50|29008.96
12:54:52|29006.12
12:54:53|29006.11
12:54:53|29006.11
12:54:55|29006.11
12:54:55|29006.12
12:54:57|29006.12
12:54:57|29006.11
12:54:58|29006.11
12:55:00|29006.11
12:55:01|29006.11
12:55:02|29008.96
12:55:02|29008.96
12:55:04|29008.96
12:55:04|29008.82
12:55:05|29008.82
12:55:06|29008.83
12:55:07|29008.82
12:55:08|29008.83
12:55:09|29006.11
12:55:11|29006.11
12:55:11|29006.11
12:55:13|29006.11
12:55:14|29006.11
12:55:14|29006.11
12:55:15|29006.11
12:55:16|29006.11
12:55:18|29006.11
12:55:18|29006.11
12:55:20|29006.12
12:55:20|29006.12
12:55:21|29001.56
12:55:22|29001.56
12:55:23|29007.8
12:55:24|29007.81
12:55:26|29005.24
12:55:27|29005.56
12:55:28|29009.22
12:55:29|29016.62
12:55:30|29016.62
12:55:31|29017.07
12:55:32|29017.07
12:55:34|29017.07
12:55:34|29017.07
12:55:35|29017.11
12:55:37|29015.51
12:55:38|29015.51
12:55:38|29011.69
12:55:40|29011.68
12:55:40|29007.32
12:55:42|29007.32
12:55:43|29007.33
12:55:44|29007.33
12:55:45|29007.33
12:55:46|29007.33
12:55:47|29007.32
12:55:48|29009.99
12:55:49|29009.99
12:55:50|29010.
12:55:51|29009.99
12:55:52|29009.99
12:55:53|29006.09
12:55:54|29006.09
12:55:55|29006.07
12:55:56|29006.07
12:55:57|29006.08
12:55:58|29006.07
12:55:59|29006.08
12:56:00|29006.08
12:56:01|29006.07
12:56:02|29006.07
12:56:03|29006.08
12:56:05|29006.08
12:56:05|29006.08
12:56:06|29006.07
12:56:08|29006.07
12:56:09|28998.33
12:56:09|28990.62
12:56:11|28990.62
12:56:11|28992.69
12:56:12|28992.7
12:56:14|28992.69
12:56:14|28992.7
12:56:15|28998.04
12:56:16|29000.58
12:56:17|29000.58
12:56:18|29000.59
12:56:20|29000.58
12:56:20|29000.59
12:56:22|29000.58
12:56:22|29000.58
12:56:23|28999.85
12:56:24|28999.79
12:56:26|28998.43
12:56:27|28997.4
12:56:29|28997.4
12:56:29|28997.4
12:56:30|28997.4
12:56:31|28997.4
12:56:33|28999.01
12:56:34|28999.
12:56:35|28999.
12:56:36|28999.01
12:56:37|28999.2
12:56:38|28999.22
12:56:39|28999.21
12:56:40|28999.21
12:56:41|28999.21
12:56:42|28999.22
12:56:43|28999.22
12:56:44|28999.22
12:56:44|28999.21
12:56:46|28999.21
12:56:47|28999.21
12:56:48|28999.21
12:56:49|28999.22
12:56:50|28990.06
12:56:51|28990.06
12:56:52|28990.06
12:56:53|28990.06
12:56:54|28990.06
12:56:55|28990.06
12:56:56|28990.06
12:56:57|28990.07
12:56:58|28990.06
12:56:59|28976.58
12:57:00|28978.03
12:57:01|28979.35
12:57:02|28981.87
12:57:04|28983.12
12:57:04|28985.28
12:57:05|28990.04
12:57:06|28991.66
12:57:07|28991.66
12:57:08|28991.67
12:57:09|28990.18
12:57:10|28984.06
12:57:11|28979.12
12:57:12|28979.13
12:57:13|28979.13
12:57:14|28979.12
12:57:15|28975.
12:57:16|28964.02
12:57:17|28962.27
12:57:18|28953.12
12:57:19|28959.06
12:57:21|28962.29
12:57:21|28963.57
12:57:22|28960.13
12:57:23|28960.82
12:57:24|28960.82
12:57:25|28953.1
12:57:26|28956.32
12:57:28|28959.96
12:57:29|28963.79
12:57:30|28965.19
12:57:31|28965.19
12:57:33|28965.2
12:57:34|28958.41
12:57:34|28958.41
12:57:36|28957.1
12:57:37|28954.96
12:57:38|28953.47
12:57:39|28948.9
12:57:40|28956.63
12:57:40|28958.4
12:57:41|28959.98
12:57:43|28959.99
12:57:44|28959.99
12:57:44|28959.98
12:57:46|28964.2
12:57:47|28964.2
12:57:48|28965.2
12:57:49|28968.64
12:57:50|28968.63
12:57:51|28967.69
12:57:52|28964.28
12:57:53|28964.29
12:57:54|28964.29
12:57:55|28958.67
12:57:55|28958.66
12:57:57|28958.23
12:57:58|28950.69
12:57:59|28950.68
12:58:00|28945.87
12:58:01|28948.26
12:58:01|28951.13
12:58:03|28954.37
12:58:04|28954.99
12:58:05|28958.66
12:58:06|28954.62
12:58:07|28954.62
12:58:08|28957.23
12:58:09|28954.92
12:58:10|28954.92
12:58:11|28951.51
12:58:12|28951.5
12:58:13|28951.51
12:58:14|28953.88
12:58:15|28950.69
12:58:16|28950.
12:58:17|28948.59
12:58:18|28948.59
12:58:19|28948.58
12:58:20|28948.59
12:58:21|28948.84
12:58:22|28948.41
12:58:23|28945.36
12:58:24|28944.66
12:58:25|28944.66
12:58:26|28944.01
12:58:27|28943.86
12:58:28|28951.49
12:58:29|28951.49
12:58:30|28951.49
12:58:31|28954.46
12:58:32|28954.46
12:58:33|28954.45
12:58:34|28954.46
12:58:36|28954.46
12:58:36|28954.46
12:58:37|28954.46
12:58:38|28954.45
12:58:39|28945.79
12:58:40|28945.79
12:58:41|28945.78
12:58:42|28945.79
12:58:43|28948.04
12:58:44|28948.23
12:58:45|28951.32
12:58:46|28951.33
12:58:47|28951.32
12:58:49|28957.99
12:58:50|28957.58
12:58:51|28957.57
12:58:51|28957.57
12:58:53|28956.87
12:58:54|28956.54
12:58:54|28955.05
12:58:56|28955.04
12:58:56|28948.37
12:58:58|28948.38
12:58:58|28948.37
12:58:59|28948.37
12:59:00|28948.37
12:59:02|28949.83
12:59:02|28951.49
12:59:04|28951.48
12:59:04|28951.49
12:59:05|28952.27
12:59:07|28949.41
12:59:08|28940.36
12:59:09|28940.36
12:59:10|28940.35
12:59:11|28940.35
12:59:12|28933.91
12:59:13|28933.92
12:59:14|28936.89
12:59:14|28940.34
12:59:16|28936.53
12:59:17|28936.5
12:59:18|28939.32
12:59:19|28942.39
12:59:20|28947.6
12:59:21|28947.6
12:59:22|28947.59
12:59:24|28947.59
12:59:24|28947.59
12:59:25|28940.84
12:59:26|28942.13
12:59:27|28942.24
12:59:28|28942.24
12:59:30|28942.24
12:59:30|28942.25
12:59:32|28942.25
12:59:33|28942.25
12:59:34|28942.24
12:59:35|28942.41
12:59:36|28943.72
12:59:37|28952.95
12:59:38|28952.94
12:59:39|28952.94
12:59:40|28953.67
12:59:41|28953.67
12:59:42|28954.46
12:59:43|28954.45
12:59:44|28954.45
12:59:45|28954.45
12:59:46|28954.45
12:59:47|28954.46
12:59:48|28954.45
12:59:49|28954.45
12:59:50|28954.46
12:59:52|28954.45
12:59:52|28952.38
12:59:53|28952.38
12:59:54|28952.38
12:59:55|28952.38
12:59:56|28952.38
12:59:57|28952.39
12:59:58|28952.38
12:59:59|28952.39
13:00:00|28952.38
13:00:01|28952.37
13:00:02|28946.38
13:00:04|28946.38
13:00:04|28946.38
13:00:05|28946.39
13:00:07|28947.05
13:00:08|28942.44
13:00:08|28943.79
13:00:09|28943.79
13:00:10|28943.99
13:00:11|28944.02
13:00:12|28944.03
13:00:14|28942.24
13:00:14|28942.25
13:00:15|28943.97
13:00:16|28943.98
13:00:18|28941.28
13:00:19|28941.28
13:00:19|28941.27
13:00:21|28941.27
13:00:22|28941.27
13:00:23|28941.28
13:00:23|28941.28
13:00:25|28941.28
13:00:26|28941.28
13:00:27|28941.27
13:00:28|28941.27
13:00:29|28941.28
13:00:30|28941.27
13:00:31|28941.28
13:00:32|28948.44
13:00:33|28948.44
13:00:34|28948.44
13:00:35|28955.98
13:00:36|28955.98
13:00:38|28955.98
13:00:38|28955.98
13:00:39|28953.46
13:00:40|28953.46
13:00:41|28953.47
13:00:42|28953.46
13:00:43|28953.47
13:00:44|28948.78
13:00:45|28948.78
13:00:46|28948.79
13:00:47|28948.79
13:00:49|28948.78
13:00:50|28944.
13:00:50|28944.01
13:00:51|28944.
13:00:53|28949.06
13:00:53|28949.39
13:00:54|28949.38
13:00:55|28949.38
13:00:57|28949.38
13:00:57|28949.38
13:00:58|28949.39
13:01:00|28949.39
13:01:01|28948.15
13:01:02|28948.06
13:01:03|28946.79
13:01:04|28946.33
13:01:05|28946.33
13:01:06|28944.
13:01:07|28944.
13:01:08|28944.
13:01:09|28944.01
13:01:09|28944.01
13:01:11|28944.
13:01:12|28944.
13:01:12|28944.01
13:01:14|28944.
13:01:15|28944.
13:01:15|28944.
13:01:17|28942.11
13:01:17|28942.1
13:01:18|28942.11
13:01:20|28942.11
13:01:21|28942.11
13:01:22|28942.1
13:01:23|28942.11
13:01:24|28942.11
13:01:25|28942.1
13:01:26|28942.11
13:01:27|28942.1
13:01:28|28942.1
13:01:29|28935.39
13:01:30|28934.78
13:01:31|28934.
13:01:33|28940.17
13:01:34|28938.98
13:01:35|28938.5
13:01:36|28938.26
13:01:37|28938.17
13:01:38|28937.28
13:01:40|28935.57
13:01:40|28935.58
13:01:41|28935.57
13:01:42|28935.49
13:01:44|28934.79
13:01:44|28930.
13:01:45|28930.01
13:01:46|28929.2
13:01:47|28929.19
13:01:48|28927.38
13:01:49|28927.37
13:01:50|28927.37
13:01:51|28925.43
13:01:52|28925.37
13:01:54|28925.37
13:01:54|28923.9
13:01:55|28921.59
13:01:57|28920.09
13:01:58|28918.44
13:01:58|28917.37
13:01:59|28917.19
13:02:00|28917.18
13:02:02|28920.93
13:02:02|28922.37
13:02:03|28921.5
13:02:05|28921.49
13:02:06|28921.49
13:02:07|28922.38
13:02:08|28929.19
13:02:09|28929.96
13:02:10|28923.18
13:02:11|28923.19
13:02:12|28917.94
13:02:13|28917.95
13:02:14|28917.94
13:02:15|28917.95
13:02:16|28922.41
13:02:17|28922.89
13:02:18|28922.88
13:02:19|28922.88
13:02:20|28925.09
13:02:21|28925.08
13:02:22|28923.31
13:02:23|28923.32
13:02:24|28923.32
13:02:25|28923.31
13:02:26|28923.31
13:02:27|28923.31
13:02:28|28923.01
13:02:29|28922.6
13:02:30|28922.59
13:02:31|28921.14
13:02:32|28913.56
13:02:34|28908.84
13:02:34|28903.72
13:02:36|28906.27
13:02:37|28906.26
13:02:38|28906.26
13:02:40|28906.26
13:02:40|28906.26
13:02:42|28906.26
13:02:42|28906.25
13:02:43|28906.26
13:02:44|28905.54
13:02:46|28905.39
13:02:47|28904.97
13:02:47|28904.97
13:02:49|28904.98
13:02:50|28904.98
13:02:50|28904.98
13:02:52|28904.98
13:02:53|28904.49
13:02:54|28904.49
13:02:55|28905.38
13:02:55|28905.4
13:02:57|28905.39
13:02:58|28905.54
13:02:59|28908.87
13:03:00|28908.88
13:03:01|28908.88
13:03:02|28908.88
13:03:03|28905.74
13:03:04|28905.75
13:03:05|28905.75
13:03:06|28905.74
13:03:07|28908.28
13:03:08|28908.27
13:03:09|28905.
13:03:10|28902.88
13:03:11|28902.88
13:03:12|28902.89
13:03:13|28902.88
13:03:14|28902.89
13:03:15|28902.88
13:03:16|28902.88
13:03:17|28902.81
13:03:19|28902.8
13:03:19|28902.8
13:03:20|28900.02
13:03:21|28899.01
13:03:22|28899.
13:03:23|28899.01
13:03:25|28899.01
13:03:25|28897.31
13:03:26|28897.32
13:03:27|28897.31
13:03:28|28897.32
13:03:29|28897.32
13:03:30|28897.31
13:03:31|28897.32
13:03:32|28897.32
13:03:33|28900.81
13:03:35|28901.14
13:03:35|28903.49
13:03:37|28903.6
13:03:38|28906.32
13:03:39|28906.32
13:03:40|28906.31
13:03:41|28906.32
13:03:42|28906.32
13:03:43|28906.32
13:03:44|28906.31
13:03:45|28906.32
13:03:47|28906.31
13:03:47|28906.32
13:03:49|28906.31
13:03:50|28906.32
13:03:51|28910.65
13:03:52|28912.53
13:03:53|28912.53
13:03:54|28912.53
13:03:55|28912.53
13:03:56|28912.53
13:03:57|28912.53
13:03:58|28912.53
13:03:59|28915.79
13:04:00|28916.54
13:04:01|28919.04
13:04:02|28919.05
13:04:03|28919.04
13:04:04|28915.98
13:04:05|28915.98
13:04:06|28917.95
13:04:07|28917.95
13:04:08|28918.08
13:04:09|28918.18
13:04:10|28918.78
13:04:11|28920.39
13:04:12|28920.42
13:04:13|28922.5
13:04:14|28926.65
13:04:14|28928.6
13:04:16|28934.14
13:04:16|28938.59
13:04:18|28933.22
13:04:18|28933.22
13:04:20|28933.22
13:04:21|28933.22
13:04:21|28933.81
13:04:23|28933.89
13:04:24|28933.89
13:04:25|28936.34
13:04:26|28936.84
13:04:27|28936.84
13:04:28|28945.45
13:04:29|28945.46
13:04:30|28945.46
13:04:31|28946.03
13:04:32|28946.03
13:04:33|28943.35
13:04:34|28934.28
13:04:36|28936.4
13:04:36|28936.4
13:04:37|28936.41
13:04:39|28947.57
13:04:40|28948.45
13:04:41|28948.46
13:04:41|28948.45
13:04:42|28948.45
13:04:44|28948.46
13:04:45|28948.46
13:04:46|28948.45
13:04:46|28948.45
13:04:48|28948.45
13:04:49|28948.46
13:04:50|28948.46
13:04:51|28948.46
13:04:52|28948.45
13:04:53|28949.05
13:04:54|28949.09
13:04:55|28955.34
13:04:56|28955.53
13:04:57|28959.19
13:04:58|28960.68
13:04:59|28961.06
13:05:00|28961.07
13:05:01|28961.06
13:05:02|28961.07
13:05:04|28966.79
13:05:04|28959.6
13:05:05|28956.71
13:05:06|28959.82
13:05:08|28960.18
13:05:08|28961.06
13:05:10|28961.26
13:05:10|28961.62
13:05:12|28962.25
13:05:12|28964.8
13:05:14|28965.59
13:05:14|28968.08
13:05:15|28968.07
13:05:17|28968.08
13:05:17|28970.
13:05:19|28970.38
13:05:20|28965.34
13:05:20|28965.34
13:05:21|28965.34
13:05:23|28965.34
13:05:23|28969.69
13:05:25|28970.39
13:05:25|28970.4
13:05:27|28970.39
13:05:27|28964.8
13:05:28|28960.01
13:05:30|28960.01
13:05:30|28960.01
13:05:32|28960.
13:05:32|28960.
13:05:34|28963.24
13:05:34|28967.6
13:05:36|28967.6
13:05:37|28968.23
13:05:39|28968.24
13:05:40|28968.26
13:05:41|28968.29
13:05:42|28969.93
13:05:43|28969.93
13:05:43|28969.94
13:05:45|28969.93
13:05:46|28969.95
13:05:48|28969.96
13:05:48|28970.4
13:05:50|28970.76
13:05:50|28970.76
13:05:51|28970.77
13:05:52|28973.31
13:05:54|28973.31
13:05:55|28973.32
13:05:56|28973.32
13:05:57|28973.32
13:05:57|28973.31
13:05:59|28973.32
13:05:59|28973.31
13:06:01|28973.31
13:06:02|28973.31
13:06:02|28973.32
13:06:04|28973.31
13:06:04|28973.31
13:06:06|28973.31
13:06:07|28973.32
13:06:08|28973.32
13:06:09|28975.01
13:06:10|28975.01
13:06:11|28975.01
13:06:13|28975.02
13:06:13|28975.02
13:06:14|28975.02
13:06:16|28977.26
13:06:16|28977.27
13:06:17|28977.27
13:06:19|28977.26
13:06:20|28977.27
13:06:21|28977.26
13:06:21|28977.27
13:06:23|28977.27
13:06:23|28977.27
13:06:24|28978.56
13:06:26|28978.55
13:06:26|28978.55
13:06:27|28978.55
13:06:29|28978.56
13:06:29|28978.55
13:06:30|28978.55
13:06:31|28978.56
13:06:32|28978.56
13:06:33|28978.55
13:06:34|28978.56
13:06:35|28978.55
13:06:37|28975.61
13:06:38|28975.6
13:06:39|28975.6
13:06:40|28975.6
13:06:41|28960.01
13:06:42|28957.25
13:06:43|28957.03
13:06:44|28957.03
13:06:45|28957.04
13:06:46|28959.64
13:06:47|28960.93
13:06:48|28960.93
13:06:49|28960.93
13:06:50|28960.93
13:06:51|28959.9
13:06:52|28958.89
13:06:53|28957.51
13:06:54|28957.03
13:06:55|28957.04
13:06:56|28957.03
13:06:57|28957.04
13:06:58|28957.04
13:06:59|28957.03
13:07:00|28958.77
13:07:01|28958.89
13:07:02|28958.9
13:07:03|28957.03
13:07:04|28957.03
13:07:05|28957.04
13:07:06|28957.04
13:07:07|28961.97
13:07:08|28961.98
13:07:09|28961.98
13:07:11|28962.55
13:07:12|28965.59
13:07:13|28968.21
13:07:14|28968.22
13:07:14|28968.22
13:07:15|28968.22
13:07:17|28968.21
13:07:17|28968.21
13:07:18|28968.21
13:07:19|28963.96
13:07:20|28961.98
13:07:21|28960.52
13:07:22|28960.41
13:07:24|28960.4
13:07:24|28961.77
13:07:25|28961.91
13:07:27|28961.91
13:07:28|28961.91
13:07:28|28961.91
13:07:30|28961.91
13:07:30|28961.92
13:07:32|28961.92
13:07:32|28961.92
13:07:33|28961.92
13:07:34|28961.92
13:07:35|28961.93
13:07:36|28961.93
13:07:37|28961.93
13:07:39|28961.93
13:07:39|28961.93
13:07:41|28961.96
13:07:42|28961.98
13:07:43|28966.08
13:07:44|28966.07
13:07:45|28965.95
13:07:47|28965.95
13:07:48|28965.94
13:07:49|28961.94
13:07:50|28961.95
13:07:51|28961.94
13:07:52|28961.94
13:07:53|28961.95
13:07:54|28961.95
13:07:55|28961.95
13:07:56|28961.94
13:07:57|28961.95
13:07:58|28961.95
13:07:59|28961.94
13:08:00|28961.94
13:08:01|28961.94
13:08:02|28961.95
13:08:04|28961.95
13:08:04|28961.94
13:08:05|28961.95
13:08:06|28961.94
13:08:07|28961.94
13:08:08|28961.94
13:08:09|28961.95
13:08:10|28961.94
13:08:11|28961.94
13:08:12|28961.94
13:08:13|28961.95
13:08:14|28961.94
13:08:15|28961.94
13:08:16|28961.94
13:08:17|28964.18
13:08:18|28964.32
13:08:19|28964.33
13:08:20|28964.33
13:08:21|28964.51
13:08:22|28964.51
13:08:23|28964.51
13:08:24|28964.51
13:08:25|28964.51
13:08:26|28964.51
13:08:27|28964.23
13:08:28|28961.95
13:08:29|28961.94
13:08:30|28961.94
13:08:31|28960.68
13:08:32|28960.54
13:08:34|28952.1
13:08:34|28952.09
13:08:36|28952.09
13:08:37|28952.09
13:08:38|28950.63
13:08:40|28950.63
13:08:41|28950.63
13:08:42|28950.62
13:08:43|28950.62
13:08:44|28950.62
13:08:44|28950.63
13:08:46|28946.25
13:08:47|28946.25
13:08:48|28946.25
13:08:49|28946.25
13:08:50|28946.24
13:08:51|28946.24
13:08:52|28946.24
13:08:53|28943.38
13:08:54|28942.21
13:08:55|28941.31
13:08:56|28934.92
13:08:57|28933.25
13:08:58|28921.85
13:08:59|28926.92
13:09:00|28926.92
13:09:01|28926.93
13:09:02|28926.93
13:09:03|28926.93
13:09:04|28926.93
13:09:05|28926.92
13:09:06|28926.92
13:09:07|28926.92
13:09:08|28926.93
13:09:09|28928.73
13:09:10|28928.73
13:09:11|28928.74
13:09:12|28928.74
13:09:13|28928.74
13:09:14|28931.75
13:09:15|28931.76
13:09:17|28931.78
13:09:17|28942.65
13:09:18|28944.64
13:09:19|28946.24
13:09:20|28946.24
13:09:21|28946.24
13:09:22|28944.06
13:09:23|28944.06
13:09:24|28944.05
13:09:25|28942.66
13:09:26|28939.65
13:09:28|28939.64
13:09:28|28939.65
13:09:29|28939.65
13:09:30|28939.65
13:09:31|28940.18
13:09:32|28940.18
13:09:33|28941.96
13:09:34|28944.04
13:09:35|28944.04
13:09:36|28944.04
13:09:37|28944.04
13:09:38|28944.04
13:09:40|28944.04
13:09:41|28944.04
13:09:42|28943.31
13:09:43|28942.7
13:09:44|28942.66
13:09:44|28942.66
13:09:45|28942.67
13:09:47|28942.67
13:09:48|28942.67
13:09:49|28942.66
13:09:50|28942.66
13:09:51|28942.67
13:09:52|28942.67
13:09:53|28942.67
13:09:54|28944.92
13:09:55|28946.24
13:09:56|28946.24
13:09:57|28946.24
13:09:58|28948.2
13:09:59|28948.2
13:10:00|28948.2
13:10:01|28948.21
13:10:02|28947.35
13:10:03|28947.36
13:10:04|28947.36
13:10:05|28947.35
13:10:06|28947.35
13:10:07|28947.36
13:10:08|28947.35
13:10:09|28947.35
13:10:10|28947.36
13:10:11|28947.36
13:10:12|28947.36
13:10:13|28946.25
13:10:14|28944.46
13:10:15|28943.79
13:10:16|28943.79
13:10:17|28943.79
13:10:18|28943.79
13:10:19|28943.59
13:10:20|28943.6
13:10:21|28943.6
13:10:22|28943.6
13:10:23|28943.59
13:10:24|28943.6
13:10:25|28943.59
13:10:26|28943.59
13:10:27|28943.6
13:10:28|28943.6
13:10:29|28943.59
13:10:30|28943.59
13:10:31|28943.59
13:10:32|28946.29
13:10:33|28948.94
13:10:34|28949.36
13:10:35|28949.36
13:10:36|28949.35
13:10:37|28949.35
13:10:38|28949.36
13:10:39|28949.58
13:10:40|28949.59
13:10:42|28949.58
13:10:43|28949.58
13:10:44|28952.61
13:10:45|28954.17
13:10:46|28954.3
13:10:47|28954.78
13:10:48|28956.48
13:10:49|28958.64
13:10:50|28959.98
13:10:51|28959.98
13:10:52|28959.98
13:10:53|28959.97
13:10:54|28959.98
13:10:55|28959.97
13:10:56|28961.74
13:10:57|28961.75
13:10:58|28961.74
13:10:59|28961.74
13:11:01|28963.62
13:11:02|28963.62
13:11:03|28963.62
13:11:04|28963.62
13:11:05|28958.99
13:11:06|28958.99
13:11:07|28958.98
13:11:08|28958.98
13:11:09|28958.98
13:11:10|28958.98
13:11:11|28958.98
13:11:12|28962.48
13:11:13|28963.77
13:11:14|28964.11
13:11:15|28964.24
13:11:16|28964.51
13:11:17|28965.59
13:11:18|28965.72
13:11:19|28965.93
13:11:20|28966.02
13:11:21|28966.02
13:11:22|28966.02
13:11:23|28967.99
13:11:24|28968.
13:11:25|28968.02
13:11:26|28968.38
13:11:27|28969.08
13:11:28|28969.08
13:11:29|28969.07
13:11:30|28969.08
13:11:31|28969.08
13:11:32|28969.07
13:11:33|28969.07
13:11:34|28969.08
13:11:35|28969.07
13:11:36|28969.07
13:11:37|28969.1
13:11:38|28969.15
13:11:39|28969.99
13:11:40|28970.
13:11:41|28970.
13:11:43|28977.01
13:11:43|28977.02
13:11:45|28977.02
13:11:46|28978.9
13:11:47|28978.91
13:11:48|28978.9
13:11:49|28978.91
13:11:50|28978.9
13:11:51|28978.9
13:11:52|28978.9
13:11:53|28978.91
13:11:54|28978.94
13:11:55|28979.36
13:11:56|28979.36
13:11:57|28979.35
13:11:58|28979.35
13:11:59|28979.36
13:12:00|28979.35
13:12:01|28979.36
13:12:02|28979.65
13:12:03|28979.92
13:12:04|28979.93
13:12:05|28985.27
13:12:06|28985.27
13:12:07|28985.28
13:12:08|28985.27
13:12:09|28982.42
13:12:10|28982.42
13:12:11|28982.41
13:12:12|28982.42
13:12:13|28982.42
13:12:14|28980.55
13:12:15|28980.55
13:12:16|28980.55
13:12:17|28980.55
13:12:18|28980.54
13:12:19|28980.54
13:12:20|28980.55
13:12:21|28980.54
13:12:22|28980.55
13:12:23|28980.55
13:12:24|28980.55
13:12:25|28980.55
13:12:26|28984.16
13:12:27|28984.25
13:12:28|28984.42
13:12:29|28984.43
13:12:30|28984.42
13:12:31|28984.47
13:12:32|28984.65
13:12:33|28984.66
13:12:34|28984.65
13:12:35|28984.66
13:12:36|28991.94
13:12:37|28991.94
13:12:38|28991.95
13:12:39|28991.95
13:12:40|28991.94
13:12:41|28991.95
13:12:42|28991.94
13:12:44|28991.95
13:12:44|28991.94
13:12:46|28991.94
13:12:47|28991.95
13:12:48|28991.95
13:12:49|28991.94
13:12:50|28991.94
13:12:51|28990.14
13:12:52|28990.15
13:12:53|28996.3
13:12:54|28996.29
13:12:55|28996.3
13:12:56|28996.3
13:12:57|28996.3
13:12:58|28996.29
13:12:59|28996.3
13:13:00|28996.3
13:13:01|28998.05
13:13:02|28998.1
13:13:03|28998.1
13:13:04|28998.97
13:13:05|28998.98
13:13:06|28999.05
13:13:07|29002.36
13:13:08|29002.36
13:13:09|29002.67
13:13:10|29002.67
13:13:11|29004.34
13:13:12|29004.38
13:13:13|29007.8
13:13:15|29007.8
13:13:16|29007.11
13:13:16|29007.11
13:13:18|29007.11
13:13:19|29007.11
13:13:20|29007.78
13:13:21|29007.79
13:13:22|29007.78
13:13:23|29007.81
13:13:24|29011.1
13:13:25|29011.32
13:13:26|29011.33
13:13:27|29016.09
13:13:28|29016.08
13:13:29|29016.09
13:13:30|29016.08
13:13:31|29012.11
13:13:32|29014.92
13:13:33|29014.93
13:13:34|29019.38
13:13:35|29020.94
13:13:36|29026.01
13:13:37|29030.
13:13:38|29029.99
13:13:39|29031.
13:13:40|29034.91
13:13:41|29035.8
13:13:42|29032.19
13:13:43|29027.15
13:13:45|29023.81
13:13:46|29022.56
13:13:47|29018.38
13:13:48|29018.3
13:13:49|29018.29
13:13:50|29018.29
13:13:51|29012.75
13:13:52|29019.83
13:13:53|29019.83
13:13:54|29019.83
13:13:55|29019.82
13:13:56|29016.88
13:13:57|29016.87
13:13:58|29016.87
13:13:59|29014.04
13:14:00|29014.05
13:14:01|29014.05
13:14:02|29014.05
13:14:03|29012.74
13:14:04|29012.5
13:14:05|29011.34
13:14:06|29010.04
13:14:07|29005.23
13:14:08|29013.1
13:14:09|29013.09
13:14:10|29013.86
13:14:11|29013.85
13:14:12|29017.18
13:14:13|29025.44
13:14:14|29025.43
13:14:15|29029.25
13:14:16|29029.26
13:14:17|29029.26
13:14:18|29018.43
13:14:19|29018.42
13:14:20|29016.91
13:14:21|29016.65
13:14:22|29013.68
13:14:23|29013.68
13:14:24|29013.68
13:14:25|29013.56
13:14:26|29013.55
13:14:27|29011.2
13:14:28|29011.2
13:14:29|29011.19
13:14:30|29011.2
13:14:31|29013.98
13:14:32|29013.98
13:14:33|29014.06
13:14:34|29014.05
13:14:35|29014.05
13:14:36|29011.12
13:14:38|29010.
13:14:38|29010.
13:14:39|29010.01
13:14:40|29010.01
13:14:41|29010.01
13:14:42|29010.01
13:14:43|29010.
13:14:45|29010.01
13:14:46|29010.
13:14:47|29010.
13:14:48|29010.01
13:14:49|29010.
13:14:50|29010.01
13:14:52|29010.01
13:14:52|29010.01
13:14:53|29010.01
13:14:54|29010.
13:14:55|29010.
13:14:56|29010.
13:14:57|29010.
13:14:58|29010.
13:14:59|29010.
13:15:01|29010.01
13:15:01|29010.01
13:15:02|29010.01
13:15:03|29010.01
13:15:04|29010.
13:15:05|29010.
13:15:06|29010.01
13:15:08|29010.
13:15:08|29010.01
13:15:09|29013.34
13:15:11|29017.69
13:15:12|29019.99
13:15:12|29019.99
13:15:13|29019.99
13:15:14|29020.
13:15:15|29020.
13:15:16|29020.
13:15:18|29019.99
13:15:19|29019.99
13:15:19|29019.99
13:15:21|29020.04
13:15:22|29025.04
13:15:23|29027.41
13:15:24|29027.41
13:15:25|29027.41
13:15:25|29027.42
13:15:26|29027.17
13:15:28|29025.05
13:15:29|29025.03
13:15:30|29025.04
13:15:30|29021.91
13:15:31|29021.91
13:15:33|29021.9
13:15:34|29021.23
13:15:35|29021.02
13:15:36|29020.
13:15:36|29020.
13:15:37|29020.01
13:15:39|29020.01
13:15:40|29020.01
13:15:41|29020.
13:15:42|29019.95
13:15:43|29018.17
13:15:44|29016.12
13:15:45|29013.18
13:15:46|29012.72
13:15:48|29010.73
13:15:49|29008.42
13:15:50|29005.91
13:15:51|29005.22
13:15:52|29005.23
13:15:53|29005.22
13:15:54|29005.22
13:15:55|29005.22
13:15:56|29005.22
13:15:57|29005.23
13:15:58|29005.22
13:15:59|29005.2
13:16:00|29002.96
13:16:01|29002.72
13:16:02|29001.3
13:16:03|29000.69
13:16:04|29000.11
13:16:05|29000.11
13:16:06|29000.1
13:16:07|29000.07
13:16:08|28997.92
13:16:09|28994.29
13:16:11|28988.01
13:16:12|28985.82
13:16:12|28985.16
13:16:14|28985.15
13:16:15|28985.16
13:16:16|28985.15
13:16:17|28985.03
13:16:18|28984.76
13:16:19|28981.34
13:16:20|28980.54
13:16:21|28977.02
13:16:22|28979.63
13:16:23|28987.81
13:16:24|28989.26
13:16:25|28992.42
13:16:26|28992.84
13:16:27|28992.84
13:16:28|28996.7
13:16:29|28997.22
13:16:30|28997.26
13:16:31|28997.38
13:16:32|28997.38
13:16:33|28997.38
13:16:34|28997.39
13:16:35|28997.4
13:16:36|28997.42
13:16:37|28997.42
13:16:38|28997.42
13:16:39|28997.42
13:16:40|28997.42
13:16:41|28997.41
13:16:42|28994.
13:16:43|28993.99
13:16:44|28998.14
13:16:45|28998.14
13:16:46|28998.17
13:16:48|28998.16
13:16:48|28998.17
13:16:50|28998.33
13:16:51|28998.38
13:16:52|28998.38
13:16:53|28998.38
13:16:54|28998.38
13:16:55|28993.58
13:16:55|28992.85
13:16:57|28992.47
13:16:58|28992.48
13:16:58|28992.47
13:16:59|28992.47
13:17:00|28992.48
13:17:02|28992.04
13:17:02|28992.04
13:17:03|28992.04
13:17:05|28992.05
13:17:06|28992.05
13:17:07|28992.05
13:17:08|28992.04
13:17:08|28992.04
13:17:10|28992.05
13:17:11|28992.04
13:17:12|28992.05
13:17:13|28992.05
13:17:14|28992.04
13:17:15|28992.04
13:17:16|28992.05
13:17:17|28992.05
13:17:18|28992.04
13:17:19|28992.05
13:17:20|28992.04
13:17:21|28992.04
13:17:22|28992.04
13:17:23|28992.04
13:17:24|28992.05
13:17:25|28996.15
13:17:26|28996.16
13:17:27|28993.96
13:17:28|28993.05
13:17:29|28993.05
13:17:30|28993.06
13:17:31|28993.05
13:17:32|28993.05
13:17:33|28993.05
13:17:34|28993.05
13:17:35|28993.06
13:17:36|28993.05
13:17:37|28993.04
13:17:38|28993.04
13:17:39|28993.03
13:17:40|28993.04
13:17:41|28993.03
13:17:42|28993.04
13:17:43|28988.9
13:17:44|28988.9
13:17:45|28988.89
13:17:46|28988.9
13:17:48|28988.89
13:17:49|28988.9
13:17:50|28988.89
13:17:52|28988.9
13:17:52|28988.9
13:17:53|28988.89
13:17:54|28988.9
13:17:55|28988.9
13:17:56|28988.9
13:17:57|28988.9
13:17:58|28988.89
13:17:59|28988.9
13:18:01|28988.89
13:18:01|28988.9
13:18:02|28988.89
13:18:03|28988.89
13:18:04|28988.89
13:18:05|28988.9
13:18:06|28988.9
13:18:07|28988.9
13:18:08|28988.89
13:18:09|28988.89
13:18:10|28988.89
13:18:11|28988.89
13:18:12|28988.9
13:18:13|28988.9
13:18:14|28988.89
13:18:15|28988.89
13:18:16|28981.64
13:18:17|28981.01
13:18:18|28981.02
13:18:19|28981.01
13:18:20|28981.02
13:18:21|28975.15
13:18:22|28992.62
13:18:23|28992.62
13:18:24|28992.62
13:18:25|28993.34
13:18:26|28993.34
13:18:27|28993.34
13:18:28|28993.61
13:18:29|28993.6
13:18:30|28993.6
13:18:31|28993.61
13:18:32|28993.61
13:18:33|28993.61
13:18:34|28995.27
13:18:35|29002.31
13:18:36|29000.
13:18:37|29000.
13:18:38|28999.99
13:18:39|28999.99
13:18:40|28999.99
13:18:41|28999.99
13:18:42|29003.03
13:18:43|29014.45
13:18:44|29013.29
13:18:45|29013.28
13:18:46|29013.28
13:18:47|29013.28
13:18:49|29013.28
13:18:50|29013.28
13:18:51|29013.28
13:18:52|29015.05
13:18:53|29004.37
13:18:55|29006.17
13:18:55|29006.72
13:18:56|28997.72
13:18:58|28994.03
13:18:59|28994.04
13:19:00|28993.72
13:19:01|28993.61
13:19:02|28993.6
13:19:03|28994.35
13:19:03|28995.33
13:19:05|29002.3
13:19:06|29002.29
13:19:07|29002.29
13:19:08|29002.29
13:19:08|29002.29
13:19:09|29002.29
13:19:11|28999.17
13:19:11|28999.17
13:19:13|28999.16
13:19:14|28999.17
13:19:15|28999.16
13:19:16|28999.16
13:19:16|28999.17
13:19:17|28999.16
13:19:18|28999.16
13:19:19|28999.16
13:19:20|28999.17
13:19:21|28999.17
13:19:22|28999.16
13:19:23|28999.17
13:19:25|28999.17
13:19:26|28999.16
13:19:27|28999.16
13:19:28|28999.16
13:19:29|28999.17
13:19:29|29002.88
13:19:31|29005.76
13:19:31|29005.76
13:19:33|29005.75
13:19:33|29005.75
13:19:34|29007.56
13:19:35|29008.77
13:19:37|29008.77
13:19:38|29008.77
13:19:39|29008.77
13:19:40|29009.47
13:19:42|29011.34
13:19:42|29011.34
13:19:43|29011.33
13:19:44|29011.33
13:19:45|29011.33
13:19:46|29011.33
13:19:47|29011.33
13:19:48|29011.33
13:19:50|29011.34
13:19:51|29011.34
13:19:52|29011.33
13:19:53|29011.34
13:19:55|29011.48
13:19:56|29011.48
13:19:56|29012.3
13:19:57|29013.58
13:19:58|29013.59
13:19:59|29013.59
13:20:00|29013.59
13:20:01|29013.58
13:20:02|29013.58
13:20:03|29013.59
13:20:04|29013.58
13:20:06|29013.59
13:20:06|29013.58
13:20:08|29015.88
13:20:09|29015.87
13:20:09|29019.68
13:20:10|29020.
13:20:12|29017.82
13:20:12|29017.82
13:20:14|29017.82
13:20:15|29013.53
13:20:15|29013.36
13:20:17|29013.37
13:20:18|29012.25
13:20:19|29011.43
13:20:19|29009.53
13:20:21|29009.52
13:20:21|29011.12
13:20:23|29012.21
13:20:24|29012.21
13:20:25|29012.22
13:20:26|29012.25
13:20:27|29006.09
13:20:27|28999.19
13:20:29|28988.9
13:20:30|28979.01
13:20:31|28979.01
13:20:31|28981.09
13:20:33|28981.1
13:20:34|28980.48
13:20:34|28979.92
13:20:36|28979.93
13:20:37|28979.97
13:20:38|28981.79
13:20:39|28986.64
13:20:40|28987.26
13:20:41|28980.73
13:20:41|28980.73
13:20:43|28980.73
13:20:44|28980.73
13:20:45|28980.73
13:20:46|28982.53
13:20:47|28982.53
13:20:48|28982.54
13:20:49|28982.53
13:20:50|28982.53
13:20:51|28982.54
13:20:52|28982.54
13:20:54|28984.96
13:20:54|28983.64
13:20:56|28983.45
13:20:57|28983.45
13:20:58|28983.44
13:20:59|28983.45
13:21:00|28983.44
13:21:01|28983.44
13:21:02|28983.44
13:21:03|28983.45
13:21:04|28984.48
13:21:05|28984.49
13:21:06|28984.49
13:21:07|28984.49
13:21:08|28984.48
13:21:09|28983.45
13:21:10|28983.45
13:21:11|28983.45
13:21:12|28983.44
13:21:13|28983.45
13:21:15|28971.03
13:21:15|28971.02
13:21:16|28970.08
13:21:17|28963.77
13:21:18|28965.59
13:21:19|28966.84
13:21:20|28968.47
13:21:21|28968.51
13:21:22|28968.73
13:21:23|28968.73
13:21:24|28968.72
13:21:25|28968.72
13:21:26|28970.81
13:21:28|28975.09
13:21:28|28975.08
13:21:29|28975.09
13:21:30|28975.09
13:21:31|28972.87
13:21:32|28971.4
13:21:33|28971.39
13:21:34|28971.39
13:21:35|28968.72
13:21:36|28968.72
13:21:37|28969.63
13:21:38|28969.63
13:21:39|28970.72
13:21:40|28970.62
13:21:41|28970.61
13:21:42|28970.61
13:21:43|28970.61
13:21:44|28970.61
13:21:45|28970.62
13:21:46|28970.62
13:21:47|28968.72
13:21:48|28967.77
13:21:49|28967.76
13:21:50|28967.69
13:21:52|28966.06
13:21:52|28965.44
13:21:53|28965.24
13:21:55|28965.24
13:21:55|28965.24
13:21:57|28965.24
13:21:58|28963.5
13:21:59|28963.49
13:22:00|28963.49
13:22:01|28963.49
13:22:02|28964.22
13:22:02|28966.02
13:22:04|28966.99
13:22:05|28967.44
13:22:06|28967.44
13:22:07|28967.43
13:22:08|28967.69
13:22:09|28975.
13:22:10|28975.
13:22:11|28974.99
13:22:12|28974.99
13:22:13|28975.
13:22:14|28975.
13:22:15|28975.71
13:22:16|28975.71
13:22:17|28975.7
13:22:18|28975.7
13:22:19|28975.71
13:22:20|28975.71
13:22:21|28975.7
13:22:22|28975.71
13:22:23|28975.71
13:22:24|28975.71
13:22:25|28976.16
13:22:26|28976.17
13:22:27|28976.17
13:22:28|28976.16
13:22:29|28976.17
13:22:30|28976.16
13:22:31|28979.81
13:22:32|28981.41
13:22:33|28982.29
13:22:34|28982.28
13:22:35|28982.29
13:22:36|28982.28
13:22:37|28982.29
13:22:38|28982.28
13:22:39|28982.28
13:22:40|28982.29
13:22:41|28982.29
13:22:42|28980.56
13:22:43|28980.51
13:22:44|28976.1
13:22:45|28976.1
13:22:47|28976.1
13:22:47|28976.1
13:22:48|28976.1
13:22:50|28976.1
13:22:50|28976.1
13:22:51|28977.02
13:22:53|28982.29
13:22:55|28982.28
13:22:55|28982.29
13:22:57|28982.28
13:22:58|28982.29
13:22:58|28982.28
13:22:59|28982.29
13:23:01|28982.29
13:23:02|28982.29
13:23:02|28982.29
13:23:03|28982.29
13:23:05|28982.28
13:23:06|28982.29
13:23:07|28982.28
13:23:08|28982.28
13:23:09|28982.29
13:23:10|28982.29
13:23:11|28982.28
13:23:12|28982.29
13:23:12|28982.29
13:23:14|28982.28
13:23:15|28982.29
13:23:17|28982.29
13:23:17|28982.28
13:23:18|28982.29
13:23:19|28982.29
13:23:21|28982.28
13:23:21|28982.29
13:23:22|28982.29
13:23:23|28982.28
13:23:24|28982.28
13:23:25|28982.28
13:23:26|28982.28
13:23:27|28982.28
13:23:28|28982.28
13:23:29|28982.28
13:23:30|28982.28
13:23:31|28982.28
13:23:32|28980.46
13:23:33|28980.45
13:23:34|28980.45
13:23:35|28980.45
13:23:36|28980.46
13:23:37|28980.46
13:23:38|28980.45
13:23:39|28980.45
13:23:40|28980.45
13:23:41|28987.23
13:23:42|28987.53
13:23:43|28987.53
13:23:44|28987.52
13:23:45|28987.53
13:23:46|28987.52
13:23:47|28987.53
13:23:48|28987.52
13:23:49|28987.52
13:23:50|28986.23
13:23:51|28985.86
13:23:52|28985.86
13:23:54|28985.86
13:23:55|28985.87
13:23:56|28985.87
13:23:57|28985.86
13:23:58|28985.86
13:23:59|28985.86
13:24:00|28985.86
13:24:01|28986.97
13:24:02|28987.26
13:24:03|28986.97
13:24:04|28986.92
13:24:05|28980.25
13:24:06|28978.18
13:24:07|28976.44
13:24:08|28976.44
13:24:09|28976.44
13:24:11|28973.21
13:24:11|28972.63
13:24:13|28971.16
13:24:14|28970.
13:24:15|28960.65
13:24:16|28960.64
13:24:17|28960.65
13:24:18|28962.57
13:24:19|28964.9
13:24:20|28965.11
13:24:21|28965.11
13:24:22|28965.11
13:24:23|28965.12
13:24:24|28965.11
13:24:25|28965.12
13:24:26|28965.12
13:24:27|28960.01
13:24:28|28960.01
13:24:29|28960.02
13:24:30|28960.01
13:24:31|28960.01
13:24:32|28960.01
13:24:33|28959.99
13:24:34|28959.98
13:24:35|28959.98
13:24:36|28959.98
13:24:37|28959.98
13:24:38|28959.98
13:24:39|28959.99
13:24:40|28959.98
13:24:41|28959.98
13:24:42|28959.98
13:24:43|28961.07
13:24:44|28961.08
13:24:45|28961.07
13:24:46|28961.08
13:24:47|28961.07
13:24:49|28961.07
13:24:49|28961.07
13:24:50|28961.08
13:24:51|28959.75
13:24:52|28959.38
13:24:53|28959.38
13:24:55|28959.38
13:24:56|28959.38
13:24:57|28959.38
13:24:58|28959.38
13:24:59|28959.38
13:25:01|28959.39
13:25:01|28960.52
13:25:02|28960.53
13:25:03|28960.53
13:25:04|28960.52
13:25:05|28958.76
13:25:06|28958.55
13:25:07|28958.3
13:25:08|28958.29
13:25:09|28958.29
13:25:10|28958.29
13:25:11|28958.29
13:25:12|28958.29
13:25:13|28958.29
13:25:14|28960.51
13:25:15|28960.52
13:25:16|28962.31
13:25:17|28972.59
13:25:18|28972.59
13:25:19|28972.59
13:25:20|28972.59
13:25:22|28972.58
13:25:22|28972.58
13:25:23|28972.58
13:25:24|28972.58
13:25:25|28972.59
13:25:26|28972.58
13:25:28|28972.58
13:25:28|28972.58
13:25:29|28972.58
13:25:30|28972.58
13:25:31|28972.59
13:25:32|28972.59
13:25:33|28972.58
13:25:34|28972.59
13:25:35|28972.59
13:25:36|28979.24
13:25:37|28976.4
13:25:38|28976.39
13:25:39|28976.39
13:25:40|28976.38
13:25:41|28976.38
13:25:42|28972.63
13:25:43|28972.62
13:25:44|28972.62
13:25:45|28972.62
13:25:46|28972.62
13:25:47|28972.62
13:25:48|28972.62
13:25:49|28972.62
13:25:50|28972.63
13:25:51|28982.45
13:25:52|28982.72
13:25:53|28982.73
13:25:55|28982.72
13:25:56|28982.72
13:25:56|28982.71
13:25:58|28982.7
13:25:59|28982.71
13:26:00|28982.71
13:26:01|28982.71
13:26:02|28982.7
13:26:03|28982.71
13:26:04|28982.71
13:26:05|28982.71
13:26:06|28982.7
13:26:07|28982.7
13:26:08|28982.71
13:26:09|28984.47
13:26:11|28984.47
13:26:11|28995.13
13:26:13|28995.13
13:26:13|28995.13
13:26:14|28995.12
13:26:15|28992.3
13:26:16|28992.31
13:26:17|28992.31
13:26:18|28992.3
13:26:20|28992.3
13:26:20|28992.31
13:26:21|28992.31
13:26:23|28992.34
13:26:23|28992.34
13:26:25|28992.35
13:26:25|28992.61
13:26:26|28992.62
13:26:27|28992.31
13:26:28|28991.35
13:26:30|28991.36
13:26:31|28991.35
13:26:31|28991.35
13:26:32|28984.61
13:26:34|28984.6
13:26:34|28984.6
13:26:35|28984.6
13:26:37|28984.6
13:26:37|28984.6
13:26:39|28984.6
13:26:39|28984.58
13:26:40|28983.61
13:26:42|28983.6
13:26:42|28983.61
13:26:43|28983.6
13:26:44|28983.6
13:26:45|28983.61
13:26:47|28983.59
13:26:48|28983.59
13:26:49|28983.43
13:26:49|28983.39
13:26:50|28983.09
13:26:51|28983.09
13:26:52|28982.77
13:26:54|28982.17
13:26:55|28982.04
13:26:56|28982.04
13:26:58|28982.04
13:26:58|28975.52
13:26:59|28974.91
13:27:01|28973.2
13:27:02|28973.19
13:27:03|28973.19
13:27:04|28973.2
13:27:05|28973.2
13:27:06|28973.2
13:27:07|28973.19
13:27:08|28975.94
13:27:09|28975.96
13:27:09|28975.95
13:27:10|28975.96
13:27:11|28975.96
13:27:13|28975.96
13:27:13|28978.82
13:27:15|28978.82
13:27:15|28978.82
13:27:17|28978.82
13:27:18|28978.81
13:27:19|28978.82
13:27:20|28978.81
13:27:21|28978.81
13:27:22|28978.81
13:27:23|28978.82
13:27:23|28978.82
13:27:25|28978.81
13:27:25|28978.82
13:27:27|28978.81
13:27:28|28978.82
13:27:29|28979.79
13:27:30|28979.85
13:27:30|28979.84
13:27:31|28983.6
13:27:33|28984.92
13:27:34|28984.92
13:27:34|28984.93
13:27:36|28984.93
13:27:36|28984.93
13:27:37|28984.92
13:27:38|28984.92
13:27:39|28984.97
13:27:41|28984.97
13:27:41|28984.98
13:27:42|28984.98
13:27:43|28984.97
13:27:44|28984.97
13:27:46|28984.97
13:27:47|28984.98
13:27:48|28984.99
13:27:49|28987.28
13:27:49|28987.46
13:27:51|28987.46
13:27:51|28987.47
13:27:52|28989.54
13:27:54|28989.54
13:27:55|28989.55
13:27:56|28989.55
13:27:57|28992.32
13:27:59|28992.32
13:28:00|28992.33
13:28:01|28992.32
13:28:02|28992.33
13:28:03|28992.44
13:28:04|28992.34
13:28:05|28993.5
13:28:06|28993.55
13:28:07|28996.35
13:28:08|28996.35
13:28:09|28996.36
13:28:10|28996.35
13:28:11|28996.35
13:28:12|28997.94
13:28:13|28999.99
13:28:14|29001.97
13:28:15|29007.73
13:28:16|29006.95
13:28:17|29006.95
13:28:18|29006.95
13:28:19|29006.95
13:28:21|29009.45
13:28:21|29009.46
13:28:22|29009.45
13:28:23|29011.24
13:28:24|29011.33
13:28:25|29015.48
13:28:26|29015.47
13:28:27|29023.97
13:28:28|29020.14
13:28:29|29020.13
13:28:30|29012.67
13:28:31|29015.34
13:28:32|29019.55
13:28:33|29019.55
13:28:34|29019.55
13:28:35|29019.56
13:28:36|29019.56
13:28:38|29019.56
13:28:38|29019.55
13:28:39|29014.99
13:28:40|29012.12
13:28:41|29012.11
13:28:42|29012.11
13:28:44|29012.12
13:28:44|29010.46
13:28:45|29010.4
13:28:46|29008.41
13:28:47|29008.41
13:28:48|29008.41
13:28:49|29006.96
13:28:50|29006.97
13:28:52|29006.97
13:28:52|29006.96
13:28:54|29006.96
13:28:54|29006.97
13:28:55|29006.97
13:28:57|29006.96
13:28:58|29002.33
13:28:59|28997.17
13:29:00|28997.17
13:29:02|28999.14
13:29:03|29007.06
13:29:04|29007.68
13:29:05|29008.15
13:29:06|29012.68
13:29:06|29014.53
13:29:08|29014.85
13:29:09|29014.85
13:29:10|29013.33
13:29:11|29013.21
13:29:11|29013.12
13:29:13|29013.11
13:29:13|29013.11
13:29:14|29014.99
13:29:16|29019.38
13:29:17|29015.92
13:29:17|29014.68
13:29:19|29013.59
13:29:19|29013.59
13:29:20|29006.05
13:29:22|29002.35
13:29:23|28999.58
13:29:24|28997.19
13:29:25|28997.99
13:29:26|28997.98
13:29:27|28993.96
13:29:28|28992.68
13:29:29|28992.68
13:29:30|28993.94
13:29:31|28994.67
13:29:32|28994.68
13:29:33|28994.68
13:29:34|29007.28
13:29:35|29007.27
13:29:36|29007.92
13:29:37|29007.93
13:29:38|29005.17
13:29:39|29008.25
13:29:40|29009.4
13:29:41|29009.4
13:29:42|29007.92
13:29:43|29007.93
13:29:44|29004.41
13:29:45|29000.14
13:29:46|28999.6
13:29:47|28999.59
13:29:48|28999.59
13:29:49|28999.6
13:29:50|28999.59
13:29:51|28999.59
13:29:52|29002.45
13:29:53|29004.3
13:29:54|29005.75
13:29:55|29007.82
13:29:56|29007.83
13:29:57|29007.83
13:29:58|29007.83
13:29:59|29007.83
13:30:01|28998.53
13:30:02|28995.46
13:30:03|28998.58
13:30:04|28994.67
13:30:05|28991.35
13:30:06|28991.34
13:30:07|28991.35
13:30:08|28991.34
13:30:09|28991.34
13:30:10|28998.02
13:30:11|28998.04
13:30:12|28998.02
13:30:13|28998.02
13:30:14|28998.02
13:30:15|29000.58
13:30:16|29002.54
13:30:17|29012.68
13:30:18|29013.54
13:30:19|29013.55
13:30:20|29011.8
13:30:21|29008.93
13:30:22|29003.35
13:30:23|29000.42
13:30:24|29000.41
13:30:25|29000.41
13:30:26|28999.88
13:30:27|28999.05
13:30:28|28999.04
13:30:29|28999.04
13:30:30|28999.05
13:30:31|29000.
13:30:32|28995.08
13:30:33|28995.07
13:30:34|28995.07
13:30:35|28995.07
13:30:36|28994.64
13:30:37|28998.47
13:30:38|28999.57
13:30:39|28999.57
13:30:40|28999.57
13:30:41|28999.57
13:30:42|28999.57
13:30:43|28996.71
13:30:44|28996.03
13:30:45|28994.64
13:30:46|28994.64
13:30:47|28989.97
13:30:48|28987.86
13:30:49|28987.85
13:30:50|28987.83
13:30:51|28987.82
13:30:52|28989.34
13:30:53|28989.66
13:30:54|28988.57
13:30:55|28987.82
13:30:56|28987.82
13:30:57|28987.81
13:30:58|28987.82
13:31:00|28987.81
13:31:01|28987.62
13:31:02|28987.62
13:31:03|28987.61
13:31:05|28987.61
13:31:05|28989.16
13:31:07|28989.17
13:31:08|28991.09
13:31:08|28991.08
13:31:09|28987.82
13:31:10|28987.82
13:31:12|28987.66
13:31:12|28986.15
13:31:14|28983.64
13:31:15|28983.63
13:31:16|28983.63
13:31:17|28983.64
13:31:18|28983.64
13:31:19|28983.64
13:31:19|28983.43
13:31:21|28985.81
13:31:21|28985.93
13:31:23|28986.13
13:31:24|28985.87
13:31:25|28985.86
13:31:26|28985.86
13:31:27|28985.86
13:31:27|28985.86
13:31:29|28988.46
13:31:30|28993.22
13:31:31|28994.64
13:31:32|28996.26
13:31:33|28996.26
13:31:34|28996.26
13:31:35|28996.27
13:31:36|28994.62
13:31:37|28991.46
13:31:38|28990.22
13:31:39|28988.46
13:31:40|28991.25
13:31:41|28996.51
13:31:42|29006.93
13:31:43|29006.93
13:31:44|29006.93
13:31:45|29007.83
13:31:46|29007.83
13:31:47|29005.68
13:31:48|29005.68
13:31:49|29004.19
13:31:50|29004.2
13:31:51|29002.74
13:31:52|29005.38
13:31:53|29007.81
13:31:54|29008.63
13:31:55|29008.67
13:31:56|29008.67
13:31:57|29008.67
13:31:58|29013.51
13:31:59|29013.51
13:32:00|29013.51
13:32:02|29014.19
13:32:03|29014.97
13:32:04|29020.36
13:32:05|29020.37
13:32:06|29020.36
13:32:07|29020.37
13:32:08|29020.36
13:32:09|29020.37
13:32:10|29017.81
13:32:11|29017.5
13:32:12|29017.21
13:32:13|29017.21
13:32:14|29017.2
13:32:14|29011.34
13:32:15|29010.03
13:32:16|29010.03
13:32:18|29010.01
13:32:19|29010.02
13:32:20|29010.02
13:32:21|29007.1
13:32:22|29007.1
13:32:23|29007.1
13:32:24|29006.51
13:32:25|29006.52
13:32:25|29006.52
13:32:27|29006.51
13:32:28|29006.52
13:32:29|29006.54
13:32:30|29008.27
13:32:30|29012.63
13:32:32|29014.88
13:32:33|29014.88
13:32:34|29014.87
13:32:35|29014.87
13:32:36|29012.25
13:32:37|29014.21
13:32:38|29014.23
13:32:39|29014.23
13:32:40|29014.23
13:32:41|29005.59
13:32:42|29005.58
13:32:43|29005.59
13:32:44|29005.
13:32:45|29004.78
13:32:46|29005.61
13:32:47|29005.61
13:32:48|29007.81
13:32:49|29008.31
13:32:50|29008.31
13:32:51|29008.31
13:32:52|29008.31
13:32:53|29008.3
13:32:54|29008.31
13:32:55|29008.3
13:32:56|29008.31
13:32:57|29008.3
13:32:58|29008.31
13:32:59|29008.3
13:33:00|29008.31
13:33:01|29008.34
13:33:03|29008.96
13:33:03|29008.96
13:33:04|29006.51
13:33:05|29003.74
13:33:06|29003.73
13:33:08|29003.73
13:33:08|29003.73
13:33:10|29004.53
13:33:11|29004.52
13:33:12|29004.53
13:33:13|29006.15
13:33:14|29008.94
13:33:15|29008.96
13:33:16|29008.95
13:33:17|29009.83
13:33:18|29009.83
13:33:19|29009.84
13:33:20|29017.46
13:33:21|29017.48
13:33:22|29017.48
13:33:23|29017.49
13:33:24|29017.49
13:33:25|29017.49
13:33:26|29016.62
13:33:27|29013.42
13:33:28|29013.2
13:33:29|29012.87
13:33:30|29012.87
13:33:31|29012.88
13:33:32|29012.87
13:33:33|29012.87
13:33:34|29011.78
13:33:35|29011.35
13:33:36|29011.36
13:33:37|29011.35
13:33:38|29011.36
13:33:39|29011.35
13:33:40|29009.6
13:33:41|29009.61
13:33:42|29009.6
13:33:43|29009.6
13:33:44|29009.6
13:33:45|29009.6
13:33:46|29009.61
13:33:47|29009.6
13:33:48|29009.6
13:33:49|29009.6
13:33:50|29009.6
13:33:51|29009.6
13:33:52|29009.6
13:33:53|28996.3
13:33:54|28992.43
13:33:55|28991.46
13:33:56|28991.46
13:33:57|28991.46
13:33:58|28991.47
13:33:59|28991.99
13:34:00|28995.27
13:34:01|29001.81
13:34:03|29001.77
13:34:04|28997.39
13:34:05|28995.57
13:34:06|28995.57
13:34:07|28992.7
13:34:07|28992.7
13:34:09|28992.7
13:34:10|28991.76
13:34:11|28991.76
13:34:12|28990.8
13:34:13|28990.24
13:34:14|28985.
13:34:15|28981.8
13:34:16|28978.19
13:34:16|28978.19
13:34:18|28978.2
13:34:19|28982.54
13:34:20|28983.32
13:34:21|28985.82
13:34:22|28985.82
13:34:23|28985.82
13:34:24|28985.82
13:34:25|28989.99
13:34:26|28990.
13:34:27|28989.99
13:34:28|28989.99
13:34:29|28989.99
13:34:30|28990.
13:34:31|28989.99
13:34:32|28993.56
13:34:33|28995.71
13:34:34|28995.72
13:34:35|28998.01
13:34:36|28999.5
13:34:37|28999.51
13:34:38|28999.52
13:34:39|28999.52
13:34:40|28999.51
13:34:41|28999.52
13:34:42|28998.46
13:34:43|28998.47
13:34:44|28998.47
13:34:45|28999.63
13:34:46|28999.96
13:34:47|28999.98
13:34:48|28999.98
13:34:49|28999.98
13:34:50|28999.99
13:34:51|28999.98
13:34:52|28999.98
13:34:53|28999.99
13:34:55|29000.39
13:34:55|29000.58
13:34:56|29000.7
13:34:57|29000.71
13:34:59|29002.91
13:34:59|29003.02
13:35:00|29012.14
13:35:01|29012.15
13:35:02|29012.15
13:35:04|29012.15
13:35:05|29012.14
13:35:07|29012.14
13:35:08|29012.15
13:35:09|29012.14
13:35:10|29012.12
13:35:11|29012.12
13:35:12|29012.12
13:35:13|29012.12
13:35:14|29006.98
13:35:15|29005.32
13:35:16|29005.31
13:35:18|29005.31
13:35:19|29006.06
13:35:20|29006.06
13:35:20|29006.5
13:35:22|29010.87
13:35:23|29011.13
13:35:24|29011.13
13:35:24|29011.77
13:35:26|29011.77
13:35:27|29011.77
13:35:27|29011.77
13:35:28|29011.76
13:35:30|29011.13
13:35:31|29011.13
13:35:32|29006.99
13:35:33|29006.99
13:35:34|29006.2
13:35:35|28999.99
13:35:36|28999.99
13:35:37|29002.03
13:35:38|29002.03
13:35:39|29002.04
13:35:40|29002.04
13:35:41|29002.03
13:35:42|29002.03
13:35:43|29002.04
13:35:44|29002.03
13:35:45|29002.04
13:35:46|29002.04
13:35:47|29002.03
13:35:48|29002.03
13:35:49|29002.03
13:35:50|29002.04
13:35:51|29002.03
13:35:52|29007.81
13:35:53|29007.81
13:35:54|29007.82
13:35:55|29007.81
13:35:56|29005.3
13:35:57|29007.79
13:35:58|29007.79
13:35:59|29007.79
13:36:00|29006.38
13:36:01|29003.43
13:36:02|29003.98
13:36:03|29003.98
13:36:05|29003.99
13:36:06|29003.98
13:36:07|29003.99
13:36:08|29003.99
13:36:09|29003.99
13:36:10|29003.98
13:36:11|29003.98
13:36:12|29003.98
13:36:13|29003.99
13:36:14|29002.03
13:36:16|29000.
13:36:16|29000.
13:36:18|29000.
13:36:19|29000.
13:36:20|29000.01
13:36:20|29000.
13:36:22|28990.
13:36:23|28987.13
13:36:24|28986.94
13:36:24|28985.71
13:36:25|28985.72
13:36:27|28985.72
13:36:28|28985.72
13:36:29|28985.71
13:36:30|28985.72
13:36:31|28985.71
13:36:31|28985.71
13:36:33|28985.72
13:36:34|28985.71
13:36:35|28985.72
13:36:36|28985.72
13:36:37|28990.37
13:36:37|28991.98
13:36:39|28990.31
13:36:40|28990.3
13:36:40|28987.44
13:36:42|28987.45
13:36:43|28987.44
13:36:44|28987.44
13:36:45|28987.44
13:36:46|28990.79
13:36:47|28991.28
13:36:48|28991.27
13:36:49|28991.33
13:36:50|28991.27
13:36:51|28988.41
13:36:52|28988.42
13:36:53|28988.42
13:36:54|28988.42
13:36:55|28988.41
13:36:56|28988.41
13:36:57|28988.42
13:36:58|28989.72
13:36:59|28989.72
13:37:00|28989.73
13:37:01|28989.73
13:37:02|28989.72
13:37:03|28989.72
13:37:04|28989.72
13:37:06|28987.46
13:37:07|28987.45
13:37:08|28987.45
13:37:09|28986.95
13:37:10|28985.89
13:37:11|28985.9
13:37:11|28985.89
13:37:13|28985.9
13:37:14|28985.9
13:37:15|28985.9
13:37:16|28985.9
13:37:17|28990.24
13:37:18|28991.13
13:37:19|28991.33
13:37:20|28991.32
13:37:21|29003.16
13:37:22|29000.08
13:37:23|29000.07
13:37:24|29000.08
13:37:25|28995.34
13:37:26|28994.86
13:37:27|28994.87
13:37:28|28994.87
13:37:29|28996.03
13:37:31|28998.04
13:37:31|28998.04
13:37:32|28998.05
13:37:33|29006.59
13:37:34|29006.59
13:37:35|29006.59
13:37:37|29006.6
13:37:37|29006.59
13:37:38|29006.59
13:37:40|29006.6
13:37:41|29006.59
13:37:42|29006.6
13:37:43|29006.6
13:37:44|29006.59
13:37:45|29006.6
13:37:46|29009.32
13:37:47|29009.31
13:37:48|29011.31
13:37:48|29011.3
13:37:50|29011.31
13:37:51|29011.3
13:37:51|29011.31
13:37:52|29010.04
13:37:54|29010.04
13:37:55|29010.05
13:37:56|29010.04
13:37:57|29007.11
13:37:58|29007.1
13:37:59|29006.18
13:37:59|29004.76
13:38:01|29004.77
13:38:02|29004.77
13:38:03|29007.28
13:38:04|29007.27
13:38:05|29004.15
13:38:05|28996.89
13:38:07|28996.89
13:38:08|28996.88
13:38:10|28996.89
13:38:11|28997.74
13:38:11|28997.75
13:38:13|28994.32
13:38:14|28994.31
13:38:15|28997.22
13:38:16|28997.24
13:38:17|28997.24
13:38:18|28997.24
13:38:19|28997.24
13:38:20|28997.24
13:38:21|28997.24
13:38:22|28997.23
13:38:23|28997.23
13:38:24|28994.26
13:38:25|28997.24
13:38:26|28997.24
13:38:27|28997.23
13:38:28|28997.24
13:38:29|28997.23
13:38:30|28997.23
13:38:31|28995.02
13:38:32|28990.38
13:38:33|28993.58
13:38:34|28997.23
13:38:35|28997.24
13:38:37|28997.24
13:38:37|28997.24
13:38:38|28997.24
13:38:39|28997.24
13:38:40|28997.24
13:38:41|28997.21
13:38:42|28996.2
13:38:43|28996.21
13:38:44|28995.85
13:38:45|28995.85
13:38:46|28995.84
13:38:48|28995.84
13:38:48|28995.84
13:38:49|28995.85
13:38:50|28995.84
13:38:51|28995.84
13:38:52|28995.84
13:38:53|28995.84
13:38:54|28995.85
13:38:55|28991.01
13:38:56|28991.02
13:38:57|28984.35
13:38:58|28984.34
13:38:59|28984.34
13:39:00|28984.34
13:39:01|28991.98
13:39:02|28993.56
13:39:03|28993.57
13:39:04|28986.71
13:39:05|28986.7
13:39:06|28986.7
13:39:08|28986.7
13:39:09|28986.71
13:39:11|28986.7
13:39:12|28991.89
13:39:13|28991.93
13:39:14|28991.92
13:39:15|28991.92
13:39:15|28991.93
13:39:16|28991.94
13:39:18|28991.94
13:39:19|28991.93
13:39:20|28991.93
13:39:21|28992.86
13:39:22|28995.5
13:39:23|28995.5
13:39:24|28995.49
13:39:25|28996.81
13:39:26|28996.81
13:39:27|28996.82
13:39:28|28996.81
13:39:29|28996.81
13:39:30|28996.82
13:39:31|28996.81
13:39:32|28993.82
13:39:33|28993.82
13:39:34|28993.82
13:39:35|28992.86
13:39:36|28992.64
13:39:37|28992.64
13:39:38|28999.99
13:39:39|29000.24
13:39:40|29000.24
13:39:41|29000.24
13:39:42|29000.24
13:39:43|29000.25
13:39:44|29000.25
13:39:45|29000.25
13:39:46|29000.26
13:39:47|29000.25
13:39:48|29000.25
13:39:49|28999.54
13:39:50|28995.49
13:39:51|28991.78
13:39:52|28991.78
13:39:53|28991.78
13:39:54|28991.78
13:39:55|28989.74
13:39:56|28989.74
13:39:57|28990.43
13:39:58|28990.77
13:39:59|28990.77
13:40:00|28994.64
13:40:01|29005.64
13:40:02|29018.68
13:40:03|29021.89
13:40:04|29020.16
13:40:05|29016.89
13:40:06|29013.96
13:40:07|29014.92
13:40:08|29016.6
13:40:10|29019.83
13:40:11|29032.
13:40:12|29048.66
13:40:13|29049.98
13:40:14|29050.65
13:40:15|29047.45
13:40:16|29044.5
13:40:17|29044.5
13:40:18|29044.5
13:40:19|29041.63
13:40:20|29044.52
13:40:21|29057.81
13:40:22|29060.62
13:40:23|29060.09
13:40:24|29060.09
13:40:25|29065.14
13:40:26|29075.9
13:40:27|29058.77
13:40:28|29062.82
13:40:29|29062.81
13:40:30|29060.43
13:40:31|29060.44
13:40:32|29069.99
13:40:33|29073.84
13:40:34|29074.37
13:40:35|29066.14
13:40:36|29065.6
13:40:37|29067.6
13:40:38|29064.98
13:40:39|29064.29
13:40:39|29064.29
13:40:41|29066.67
13:40:42|29064.56
13:40:42|29064.56
13:40:44|29064.56
13:40:45|29059.74
13:40:46|29064.7
13:40:47|29068.44
13:40:47|29069.44
13:40:49|29070.
13:40:50|29081.15
13:40:50|29081.15
13:40:52|29081.22
13:40:52|29085.
13:40:53|29081.93
13:40:55|29083.08
13:40:56|29082.65
13:40:57|29073.72
13:40:57|29073.6
13:40:59|29073.6
13:41:00|29077.97
13:41:00|29077.98
13:41:02|29090.32
13:41:03|29087.64
13:41:04|29085.69
13:41:04|29085.7
13:41:05|29085.69
13:41:07|29084.87
13:41:08|29088.43
13:41:09|29087.75
13:41:11|29090.69
13:41:11|29092.26
13:41:13|29093.18
13:41:13|29093.23
13:41:15|29097.49
13:41:16|29098.96
13:41:17|29093.99
13:41:18|29090.18
13:41:19|29091.27
13:41:20|29098.98
13:41:21|29094.65
13:41:22|29099.96
13:41:23|29100.02
13:41:24|29102.42
13:41:25|29102.41
13:41:25|29101.36
13:41:27|29097.5
13:41:28|29098.59
13:41:29|29098.85
13:41:30|29099.08
13:41:31|29097.74
13:41:32|29094.72
13:41:33|29093.09
13:41:34|29091.43
13:41:35|29096.36
13:41:36|29101.09
13:41:37|29103.51
13:41:38|29103.51
13:41:39|29103.51
13:41:40|29103.51
13:41:41|29103.51
13:41:42|29099.14
13:41:43|29095.29
13:41:44|29095.3
13:41:45|29097.87
13:41:46|29097.87
13:41:47|29097.87
13:41:49|29096.95
13:41:50|29095.11
13:41:50|29092.
13:41:51|29088.22
13:41:52|29087.26
13:41:53|29086.07
13:41:54|29085.99
13:41:55|29085.99
13:41:57|29082.34
13:41:57|29081.32
13:41:58|29080.74
13:41:59|29080.39
13:42:01|29075.5
13:42:01|29075.17
13:42:02|29082.
13:42:03|29080.36
13:42:04|29079.02
13:42:05|29076.
13:42:06|29075.82
13:42:07|29075.62
13:42:08|29073.6
13:42:10|29072.33
13:42:11|29075.6
13:42:12|29075.6
13:42:12|29075.61
13:42:14|29080.7
13:42:15|29080.69
13:42:17|29082.77
13:42:17|29082.77
13:42:18|29085.48
13:42:19|29089.12
13:42:20|29089.82
13:42:21|29097.91
13:42:22|29095.21
13:42:23|29095.04
13:42:24|29093.11
13:42:25|29088.32
13:42:26|29088.32
13:42:27|29088.32
13:42:28|29089.64
13:42:29|29089.83
13:42:30|29090.3
13:42:31|29095.81
13:42:33|29095.82
13:42:34|29095.81
13:42:34|29097.15
13:42:35|29093.19
13:42:36|29093.19
13:42:37|29090.54
13:42:38|29095.48
13:42:39|29096.67
13:42:40|29096.67
13:42:42|29096.67
13:42:43|29096.68
13:42:43|29096.68
13:42:44|29098.98
13:42:46|29098.99
13:42:46|29100.
13:42:48|29105.24
13:42:48|29105.36
13:42:49|29117.8
13:42:50|29124.42
13:42:51|29126.28
13:42:53|29120.11
13:42:53|29127.58
13:42:54|29130.99
13:42:55|29131.54
13:42:57|29127.17
13:42:58|29121.2
13:42:59|29115.73
13:43:00|29115.53
13:43:00|29129.94
13:43:01|29131.35
13:43:02|29131.35
13:43:04|29131.35
13:43:05|29135.46
13:43:06|29143.02
13:43:06|29140.37
13:43:07|29135.08
13:43:08|29137.06
13:43:09|29135.43
13:43:11|29135.43
13:43:12|29150.
13:43:13|29144.07
13:43:15|29135.27
13:43:16|29138.06
13:43:17|29140.
13:43:18|29139.98
13:43:19|29138.41
13:43:20|29142.03
13:43:21|29142.03
13:43:22|29146.27
13:43:23|29148.68
13:43:24|29154.63
13:43:25|29154.19
13:43:26|29154.19
13:43:27|29158.37
13:43:28|29160.06
13:43:28|29161.51
13:43:30|29161.75
13:43:31|29165.68
13:43:32|29165.68
13:43:33|29161.85
13:43:34|29161.84
13:43:35|29161.84
13:43:36|29161.84
13:43:37|29164.04
13:43:38|29164.04
13:43:39|29163.68
13:43:39|29165.29
13:43:41|29164.06
13:43:41|29164.06
13:43:43|29166.13
13:43:43|29166.21
13:43:45|29166.21
13:43:46|29166.21
13:43:47|29166.22
13:43:48|29166.21
13:43:49|29166.21
13:43:50|29166.55
13:43:51|29166.55
13:43:52|29157.8
13:43:53|29155.03
13:43:54|29151.77
13:43:54|29151.77
13:43:55|29154.64
13:43:57|29155.49
13:43:58|29155.48
13:43:58|29155.48
13:44:00|29154.87
13:44:01|29154.86
13:44:02|29167.94
13:44:03|29167.94
13:44:04|29163.11
13:44:05|29161.19
13:44:06|29159.56
13:44:07|29159.57
13:44:08|29176.2
13:44:09|29179.94
13:44:10|29179.94
13:44:11|29178.92
13:44:12|29171.51
13:44:13|29174.36
13:44:15|29163.68
13:44:16|29161.74
13:44:17|29161.25
13:44:18|29170.
13:44:19|29169.99
13:44:20|29169.99
13:44:21|29170.
13:44:22|29169.32
13:44:23|29169.32
13:44:24|29168.52
13:44:25|29170.87
13:44:25|29170.87
13:44:27|29171.47
13:44:27|29171.47
13:44:28|29176.77
13:44:30|29178.44
13:44:31|29178.44
13:44:31|29178.48
13:44:33|29178.48
13:44:33|29177.66
13:44:35|29177.64
13:44:36|29177.64
13:44:37|29174.28
13:44:38|29174.27
13:44:39|29172.81
13:44:40|29170.89
13:44:40|29170.88
13:44:42|29170.88
13:44:42|29169.32
13:44:44|29169.32
13:44:45|29168.08
13:44:46|29166.22
13:44:47|29158.78
13:44:48|29156.67
13:44:49|29156.52
13:44:49|29159.53
13:44:51|29163.57
13:44:52|29161.93
13:44:52|29159.54
13:44:54|29157.45
13:44:55|29155.63
13:44:56|29161.41
13:44:57|29166.2
13:44:58|29166.2
13:44:59|29166.21
13:45:00|29166.21
13:45:00|29172.81
13:45:02|29172.81
13:45:03|29171.32
13:45:04|29175.
13:45:05|29181.49
13:45:06|29194.31
13:45:06|29191.77
13:45:07|29193.52
13:45:09|29180.49
13:45:09|29176.69
13:45:11|29176.69
13:45:12|29172.82
13:45:13|29171.33
13:45:14|29178.19
13:45:16|29182.24
13:45:17|29182.24
13:45:18|29182.24
13:45:19|29182.23
13:45:19|29175.51
13:45:21|29175.51
13:45:22|29175.51
13:45:23|29174.51
13:45:24|29170.
13:45:25|29168.08
13:45:25|29165.69
13:45:27|29162.99
13:45:27|29158.2
13:45:28|29155.48
13:45:29|29151.06
13:45:31|29145.95
13:45:31|29148.97
13:45:33|29148.97
13:45:34|29147.2
13:45:35|29145.98
13:45:35|29141.06
13:45:37|29141.05
13:45:37|29138.94
13:45:39|29138.41
13:45:39|29136.42
13:45:40|29136.03
13:45:42|29133.94
13:45:42|29131.58
13:45:44|29131.58
13:45:45|29131.02
13:45:45|29133.9
13:45:47|29133.92
13:45:48|29133.92
13:45:49|29133.93
13:45:50|29142.81
13:45:51|29143.23
13:45:52|29141.59
13:45:53|29141.59
13:45:54|29138.99
13:45:55|29138.99
13:45:56|29138.99
13:45:57|29139.
13:45:57|29139.
13:45:59|29138.99
13:45:59|29138.99
13:46:01|29139.
13:46:02|29139.
13:46:03|29136.38
13:46:04|29136.39
13:46:04|29136.87
13:46:05|29136.87
13:46:07|29136.88
13:46:07|29138.73
13:46:09|29138.9
13:46:10|29134.23
13:46:11|29134.22
13:46:11|29134.22
13:46:13|29134.22
13:46:13|29134.22
13:46:15|29134.23
13:46:16|29129.15
13:46:17|29128.88
13:46:18|29127.46
13:46:19|29125.1
13:46:21|29122.74
13:46:21|29122.73
13:46:23|29129.97
13:46:24|29129.96
13:46:24|29129.96
13:46:26|29132.88
13:46:26|29133.47
13:46:27|29148.59
13:46:28|29150.95
13:46:30|29157.08
13:46:31|29162.48
13:46:32|29158.35
13:46:33|29162.26
13:46:34|29162.26
13:46:35|29162.27
13:46:36|29153.52
13:46:37|29153.53
13:46:38|29153.52
13:46:39|29146.56
13:46:40|29146.55
13:46:41|29146.55
13:46:42|29146.55
13:46:43|29146.55
13:46:44|29146.55
13:46:45|29146.56
13:46:46|29146.55
13:46:47|29146.56
13:46:48|29146.55
13:46:49|29146.55
13:46:50|29138.41
13:46:51|29138.41
13:46:52|29138.41
13:46:53|29138.41
13:46:54|29138.41
13:46:55|29138.81
13:46:56|29138.81
13:46:57|29138.81
13:46:58|29141.68
13:46:59|29141.68
13:47:00|29146.06
13:47:01|29146.05
13:47:02|29146.06
13:47:03|29146.05
13:47:04|29148.4
13:47:05|29149.99
13:47:06|29159.69
13:47:07|29159.7
13:47:08|29159.69
13:47:09|29159.69
13:47:10|29157.32
13:47:11|29156.44
13:47:12|29157.33
13:47:13|29158.67
13:47:14|29153.15
13:47:15|29153.14
13:47:17|29151.39
13:47:17|29151.26
13:47:19|29150.
13:47:20|29152.6
13:47:21|29152.59
13:47:22|29153.87
13:47:23|29153.87
13:47:24|29153.87
13:47:25|29150.39
13:47:26|29146.64
13:47:28|29146.65
13:47:28|29146.65
13:47:29|29149.51
13:47:31|29151.58
13:47:32|29151.59
13:47:33|29151.59
13:47:34|29151.58
13:47:34|29151.58
13:47:36|29151.53
13:47:37|29151.4
13:47:38|29150.57
13:47:39|29150.57
13:47:40|29150.57
13:47:41|29150.57
13:47:41|29150.57
13:47:42|29151.56
13:47:44|29153.24
13:47:44|29153.24
13:47:46|29152.15
13:47:47|29151.8
13:47:48|29148.54
13:47:49|29148.53
13:47:50|29143.6
13:47:50|29143.41
13:47:51|29143.41
13:47:53|29143.42
13:47:53|29143.41
13:47:54|29143.42
13:47:55|29143.41
13:47:56|29143.41
13:47:57|29150.98
13:47:58|29150.97
13:47:59|29150.97
13:48:01|29149.75
13:48:01|29150.97
13:48:02|29150.97
13:48:03|29150.2
13:48:05|29148.53
13:48:05|29145.98
13:48:06|29143.79
13:48:07|29143.79
13:48:08|29136.38
13:48:09|29136.37
13:48:10|29136.37
13:48:12|29136.38
13:48:12|29136.38
13:48:13|29139.42
13:48:15|29139.84
13:48:15|29145.94
13:48:17|29145.94
13:48:18|29147.54
13:48:19|29164.83
13:48:20|29169.74
13:48:21|29175.62
13:48:22|29175.62
13:48:23|29168.38
13:48:24|29161.74
13:48:25|29161.73
13:48:26|29164.59
13:48:27|29164.59
13:48:28|29164.6
13:48:29|29168.69
13:48:30|29168.69
13:48:31|29167.1
13:48:32|29162.83
13:48:33|29162.63
13:48:34|29161.74
13:48:35|29161.74
13:48:36|29161.75
13:48:37|29162.62
13:48:38|29164.02
13:48:39|29164.02
13:48:40|29162.63
13:48:41|29162.62
13:48:42|29160.01
13:48:43|29161.72
13:48:44|29166.12
13:48:45|29166.12
13:48:46|29166.12
13:48:47|29166.13
13:48:49|29166.13
13:48:49|29166.12
13:48:50|29166.12
13:48:51|29166.13
13:48:52|29168.68
13:48:53|29168.67
13:48:54|29179.11
13:48:55|29179.11
13:48:56|29179.12
13:48:57|29179.15
13:48:58|29179.15
13:48:59|29179.14
13:49:00|29179.16
13:49:01|29179.99
13:49:02|29179.99
13:49:03|29179.98
13:49:04|29179.82
13:49:05|29173.01
13:49:06|29177.4
13:49:07|29184.29
13:49:08|29184.28
13:49:09|29184.28
13:49:10|29184.28
13:49:11|29189.98
13:49:12|29189.98
13:49:13|29189.99
13:49:14|29186.47
13:49:15|29186.48
13:49:16|29182.96
13:49:18|29182.97
13:49:19|29184.47
13:49:20|29187.33
13:49:21|29187.33
13:49:22|29184.94
13:49:23|29184.95
13:49:24|29185.92
13:49:25|29186.46
13:49:26|29186.55
13:49:27|29186.99
13:49:28|29186.99
13:49:29|29190.
13:49:30|29189.99
13:49:31|29191.67
13:49:32|29204.48
13:49:33|29203.2
13:49:34|29204.68
13:49:35|29199.52
13:49:36|29197.82
13:49:37|29200.48
13:49:38|29200.47
13:49:39|29199.53
13:49:40|29199.53
13:49:41|29200.43
13:49:42|29200.45
13:49:43|29200.45
13:49:44|29194.43
13:49:45|29194.4
13:49:46|29194.41
13:49:47|29196.99
13:49:48|29197.01
13:49:49|29197.02
13:49:50|29201.17
13:49:51|29201.17
13:49:52|29201.17
13:49:53|29201.17
13:49:54|29201.17
13:49:55|29201.17
13:49:56|29210.22
13:49:57|29210.22
13:49:58|29219.67
13:49:59|29216.68
13:50:00|29212.47
13:50:01|29209.98
13:50:02|29201.18
13:50:03|29200.33
13:50:04|29201.16
13:50:05|29201.16
13:50:06|29207.3
13:50:07|29207.3
13:50:08|29208.25
13:50:09|29208.24
13:50:10|29208.25
13:50:11|29216.11
13:50:12|29216.11
13:50:13|29216.15
13:50:14|29219.79
13:50:16|29220.1
13:50:16|29220.12
13:50:17|29220.12
13:50:19|29220.13
13:50:20|29220.12
13:50:21|29220.12
13:50:22|29219.98
13:50:23|29219.87
13:50:24|29219.18
13:50:25|29219.91
13:50:25|29220.12
13:50:27|29221.95
13:50:28|29225.17
13:50:28|29225.33
13:50:30|29225.34
13:50:31|29227.39
13:50:32|29225.65
13:50:32|29225.64
13:50:34|29225.64
13:50:35|29225.64
13:50:36|29225.81
13:50:37|29227.37
13:50:38|29227.37
13:50:39|29227.38
13:50:40|29227.38
13:50:41|29227.39
13:50:42|29222.82
13:50:43|29224.28
13:50:44|29224.29
13:50:44|29225.24
13:50:46|29225.24
13:50:47|29227.81
13:50:47|29227.82
13:50:48|29227.81
13:50:50|29227.82
13:50:51|29227.82
13:50:52|29227.82
13:50:53|29227.82
13:50:54|29227.81
13:50:55|29240.3
13:50:56|29234.65
13:50:57|29235.72
13:50:58|29235.78
13:50:59|29235.78
13:51:00|29235.77
13:51:01|29235.77
13:51:02|29235.77
13:51:03|29235.77
13:51:04|29228.21
13:51:05|29226.35
13:51:05|29225.7
13:51:07|29223.53
13:51:07|29223.45
13:51:08|29220.67
13:51:09|29220.12
13:51:11|29220.12
13:51:12|29216.44
13:51:13|29213.82
13:51:14|29214.78
13:51:14|29208.34
13:51:15|29205.01
13:51:16|29205.
13:51:18|29208.25
13:51:19|29206.26
13:51:20|29206.28
13:51:22|29210.66
13:51:22|29210.66
13:51:24|29210.66
13:51:25|29199.87
13:51:26|29199.88
13:51:27|29199.88
13:51:28|29199.88
13:51:29|29199.87
13:51:30|29199.88
13:51:32|29199.87
13:51:32|29199.88
13:51:34|29190.01
13:51:34|29193.46
13:51:35|29191.45
13:51:37|29184.95
13:51:38|29185.66
13:51:38|29186.12
13:51:39|29184.35
13:51:41|29185.49
13:51:41|29185.49
13:51:42|29185.5
13:51:43|29188.17
13:51:45|29188.17
13:51:45|29188.17
13:51:47|29192.47
13:51:48|29192.48
13:51:49|29192.48
13:51:49|29192.48
13:51:51|29192.48
13:51:52|29194.2
13:51:53|29194.83
13:51:53|29199.49
13:51:55|29199.86
13:51:55|29199.87
13:51:57|29199.86
13:51:57|29199.86
13:51:59|29202.27
13:52:00|29202.27
13:52:01|29202.27
13:52:02|29202.28
13:52:03|29202.28
13:52:04|29196.14
13:52:05|29193.5
13:52:06|29190.28
13:52:07|29187.12
13:52:08|29187.13
13:52:09|29187.13
13:52:10|29187.13
13:52:11|29187.13
13:52:12|29189.91
13:52:13|29189.92
13:52:14|29189.91
13:52:15|29189.91
13:52:16|29189.92
13:52:17|29189.92
13:52:18|29196.12
13:52:19|29196.12
13:52:20|29196.13
13:52:21|29196.13
13:52:23|29196.12
13:52:24|29230.12
13:52:25|29225.17
13:52:26|29227.07
13:52:27|29238.93
13:52:28|29233.58
13:52:28|29231.16
13:52:30|29231.16
13:52:30|29218.55
13:52:32|29220.18
13:52:32|29220.18
13:52:34|29216.18
13:52:35|29216.19
13:52:36|29211.98
13:52:37|29228.
13:52:38|29228.01
13:52:39|29228.01
13:52:40|29240.57
13:52:41|29236.09
13:52:42|29229.35
13:52:43|29229.34
13:52:44|29226.95
13:52:45|29226.94
13:52:46|29226.74
13:52:47|29226.69
13:52:48|29227.87
13:52:49|29227.87
13:52:50|29227.87
13:52:51|29220.14
13:52:52|29215.51
13:52:53|29215.27
13:52:54|29215.27
13:52:55|29215.28
13:52:56|29211.99
13:52:57|29212.67
13:52:58|29212.68
13:52:59|29213.99
13:53:00|29217.57
13:53:01|29215.49
13:53:02|29211.33
13:53:03|29211.34
13:53:04|29211.33
13:53:05|29211.33
13:53:06|29211.34
13:53:07|29211.34
13:53:08|29211.34
13:53:09|29211.33
13:53:10|29211.34
13:53:11|29211.33
13:53:12|29211.33
13:53:13|29208.49
13:53:14|29208.48
13:53:15|29208.48
13:53:16|29208.23
13:53:17|29208.48
13:53:18|29216.77
13:53:19|29216.77
13:53:20|29217.05
13:53:21|29217.05
13:53:23|29214.76
13:53:24|29205.82
13:53:24|29205.83
13:53:26|29205.82
13:53:27|29205.83
13:53:28|29205.82
13:53:28|29205.82
13:53:30|29212.92
13:53:31|29209.96
13:53:32|29209.96
13:53:33|29209.96
13:53:34|29206.32
13:53:35|29206.32
13:53:36|29206.32
13:53:37|29206.32
13:53:38|29203.03
13:53:39|29204.53
13:53:40|29203.02
13:53:41|29200.
13:53:43|29200.01
13:53:44|29200.01
13:53:44|29196.14
13:53:45|29196.15
13:53:46|29196.15
13:53:47|29200.01
13:53:48|29201.98
13:53:49|29201.25
13:53:50|29201.25
13:53:51|29201.26
13:53:52|29201.26
13:53:53|29201.26
13:53:54|29201.12
13:53:56|29200.31
13:53:57|29197.81
13:53:58|29197.81
13:53:59|29197.28
13:54:00|29197.27
13:54:00|29197.27
13:54:01|29197.13
13:54:02|29197.14
13:54:04|29197.13
13:54:04|29195.59
13:54:06|29195.59
13:54:07|29195.6
13:54:08|29195.6
13:54:08|29195.59
13:54:10|29195.59
13:54:11|29194.06
13:54:12|29191.42
13:54:13|29191.41
13:54:14|29191.35
13:54:15|29191.34
13:54:16|29191.35
13:54:16|29191.33
13:54:18|29189.26
13:54:18|29187.13
13:54:20|29187.13
13:54:20|29187.13
13:54:22|29187.07
13:54:23|29182.96
13:54:25|29181.86
13:54:25|29181.87
13:54:27|29181.87
13:54:28|29181.86
13:54:28|29181.86
13:54:30|29181.86
13:54:30|29181.87
13:54:32|29177.54
13:54:33|29178.54
13:54:34|29178.54
13:54:34|29178.55
13:54:35|29178.54
13:54:36|29178.54
13:54:38|29175.59
13:54:38|29175.6
13:54:39|29175.59
13:54:40|29175.6
13:54:42|29175.59
13:54:43|29175.45
13:54:44|29175.53
13:54:45|29175.54
13:54:46|29174.86
13:54:47|29169.14
13:54:48|29169.14
13:54:49|29172.
13:54:50|29172.
13:54:51|29170.78
13:54:52|29170.79
13:54:53|29169.14
13:54:54|29162.55
13:54:56|29162.28
13:54:56|29157.87
13:54:57|29155.73
13:54:58|29155.72
13:54:59|29155.73
13:55:00|29159.99
13:55:01|29161.44
13:55:02|29160.01
13:55:03|29155.72
13:55:04|29154.94
13:55:05|29154.93
13:55:06|29158.42
13:55:07|29159.32
13:55:08|29159.31
13:55:09|29159.32
13:55:10|29159.31
13:55:11|29159.31
13:55:12|29159.31
13:55:14|29159.99
13:55:15|29161.25
13:55:15|29161.25
13:55:17|29161.25
13:55:18|29163.17
13:55:19|29159.09
13:55:19|29159.1
13:55:20|29159.09
13:55:21|29154.88
13:55:23|29154.88
13:55:24|29154.87
13:55:25|29154.87
13:55:26|29154.87
13:55:27|29156.68
13:55:28|29156.8
13:55:29|29156.8
13:55:30|29156.8
13:55:31|29156.8
13:55:32|29159.84
13:55:33|29159.83
13:55:34|29159.84
13:55:35|29159.83
13:55:37|29159.83
13:55:37|29159.83
13:55:39|29159.83
13:55:40|29159.83
13:55:40|29159.83
13:55:41|29159.84
13:55:43|29159.84
13:55:43|29159.84
13:55:44|29156.7
13:55:45|29156.69
13:55:46|29156.69
13:55:48|29156.7
13:55:48|29156.7
13:55:49|29156.7
13:55:50|29156.69
13:55:51|29156.7
13:55:53|29156.69
13:55:54|29156.7
13:55:55|29156.7
13:55:55|29156.69
13:55:56|29159.83
13:55:57|29159.83
13:55:58|29159.83
13:56:00|29159.83
13:56:00|29154.89
13:56:02|29158.77
13:56:03|29158.78
13:56:03|29159.82
13:56:04|29159.82
13:56:06|29159.83
13:56:07|29159.82
13:56:08|29159.82
13:56:09|29159.83
13:56:09|29159.82
13:56:10|29155.06
13:56:12|29155.05
13:56:13|29155.06
13:56:14|29155.05
13:56:14|29154.88
13:56:15|29154.88
13:56:17|29154.88
13:56:18|29154.89
13:56:19|29154.89
13:56:20|29157.26
13:56:21|29160.85
13:56:22|29161.63
13:56:22|29161.64
13:56:23|29161.64
13:56:25|29162.97
13:56:27|29164.33
13:56:28|29164.34
13:56:29|29164.34
13:56:30|29164.33
13:56:31|29164.34
13:56:32|29152.53
13:56:33|29152.52
13:56:34|29152.53
13:56:36|29152.52
13:56:36|29152.52
13:56:37|29152.53
13:56:38|29161.29
13:56:39|29158.45
13:56:40|29158.01
13:56:41|29156.33
13:56:42|29156.32
13:56:43|29156.16
13:56:44|29156.16
13:56:45|29154.93
13:56:46|29152.52
13:56:47|29152.5
13:56:48|29152.51
13:56:49|29156.15
13:56:50|29156.16
13:56:51|29156.15
13:56:52|29156.15
13:56:53|29156.15
13:56:54|29156.15
13:56:55|29156.15
13:56:56|29156.15
13:56:57|29156.15
13:56:58|29156.15
13:56:59|29156.15
13:57:00|29156.16
13:57:01|29157.8
13:57:02|29157.8
13:57:03|29157.8
13:57:04|29157.81
13:57:05|29157.81
13:57:06|29161.
13:57:07|29160.99
13:57:08|29161.
13:57:09|29162.94
13:57:10|29163.86
13:57:11|29163.85
13:57:12|29163.85
13:57:13|29163.86
13:57:14|29171.43
13:57:15|29171.42
13:57:16|29171.73
13:57:17|29171.72
13:57:18|29171.72
13:57:19|29171.73
13:57:20|29174.86
13:57:21|29178.87
13:57:22|29178.87
13:57:23|29184.18
13:57:24|29184.19
13:57:26|29184.19
13:57:27|29184.19
13:57:28|29184.18
13:57:29|29184.19
13:57:30|29180.48
13:57:31|29180.48
13:57:32|29179.45
13:57:33|29179.46
13:57:34|29179.45
13:57:35|29179.45
13:57:36|29179.45
13:57:37|29179.46
13:57:38|29179.45
13:57:39|29179.45
13:57:40|29179.45
13:57:41|29179.45
13:57:42|29179.45
13:57:43|29179.45
13:57:44|29179.45
13:57:45|29179.45
13:57:46|29179.45
13:57:47|29171.82
13:57:48|29171.81
13:57:49|29171.82
13:57:50|29171.81
13:57:51|29171.81
13:57:52|29171.81
13:57:53|29171.81
13:57:54|29171.81
13:57:55|29170.
13:57:56|29169.94
13:57:57|29162.26
13:57:58|29161.29
13:57:59|29156.17
13:58:00|29156.16
13:58:01|29156.16
13:58:02|29156.16
13:58:03|29157.42
13:58:04|29159.07
13:58:05|29159.08
13:58:06|29158.63
13:58:07|29156.17
13:58:09|29156.16
13:58:09|29156.17
13:58:11|29156.16
13:58:12|29156.16
13:58:13|29156.17
13:58:13|29156.16
13:58:14|29158.09
13:58:15|29158.08
13:58:16|29162.71
13:58:17|29150.72
13:58:18|29155.59
13:58:19|29155.58
13:58:20|29155.59
13:58:21|29155.59
13:58:22|29155.58
13:58:23|29155.58
13:58:24|29155.58
13:58:25|29155.58
13:58:27|29155.59
13:58:28|29155.59
13:58:29|29155.58
13:58:30|29155.59
13:58:31|29155.59
13:58:32|29153.54
13:58:33|29152.81
13:58:35|29152.81
13:58:35|29152.81
13:58:36|29152.81
13:58:37|29152.81
13:58:39|29152.81
13:58:39|29157.95
13:58:40|29164.31
13:58:41|29164.31
13:58:42|29161.45
13:58:43|29161.44
13:58:44|29161.45
13:58:46|29157.46
13:58:47|29157.45
13:58:47|29157.45
13:58:49|29157.44
13:58:50|29157.43
13:58:51|29157.44
13:58:52|29157.44
13:58:53|29157.44
13:58:53|29157.44
13:58:55|29157.44
13:58:55|29157.44
13:58:57|29157.44
13:58:57|29157.44
13:58:58|29157.43
13:59:00|29157.43
13:59:00|29163.86
13:59:01|29169.6
13:59:02|29173.
13:59:03|29174.48
13:59:04|29174.48
13:59:06|29174.48
13:59:06|29174.48
13:59:07|29185.63
13:59:08|29185.63
13:59:10|29185.64
13:59:10|29185.63
13:59:12|29185.63
13:59:13|29185.61
13:59:13|29180.44
13:59:15|29180.45
13:59:16|29180.44
13:59:17|29180.45
13:59:18|29180.44
13:59:19|29180.45
13:59:20|29180.45
13:59:21|29181.49
13:59:22|29182.92
13:59:23|29182.92
13:59:24|29182.93
13:59:25|29182.93
13:59:26|29182.92
13:59:27|29180.48
13:59:28|29180.46
13:59:29|29180.46
13:59:30|29180.45
13:59:31|29180.45
13:59:32|29180.45
13:59:33|29180.45
13:59:34|29180.45
13:59:35|29180.46
13:59:36|29180.45
13:59:37|29180.45
13:59:38|29177.68
13:59:39|29177.32
13:59:40|29177.32
13:59:41|29177.33
13:59:42|29180.3
13:59:43|29180.4
13:59:44|29180.4
13:59:45|29180.4
13:59:46|29180.4
13:59:47|29180.41
13:59:48|29180.4
13:59:49|29180.4
13:59:51|29179.93
13:59:51|29179.94
13:59:53|29179.93
13:59:54|29179.93
13:59:54|29178.34
13:59:56|29175.58
13:59:56|29175.57
13:59:57|29175.58
13:59:58|29175.58
13:59:59|29175.58
14:00:00|29178.12
14:00:01|29182.9
14:00:02|29182.89
14:00:03|29180.57
14:00:04|29176.19
14:00:06|29177.24
14:00:07|29185.59
14:00:08|29188.2
14:00:09|29188.2
14:00:09|29188.19
14:00:11|29194.08
14:00:11|29194.07
14:00:13|29194.07
14:00:13|29198.03
14:00:14|29196.02
14:00:15|29196.03
14:00:16|29196.89
14:00:17|29196.9
14:00:18|29181.75
14:00:19|29181.74
14:00:20|29182.61
14:00:22|29188.79
14:00:22|29190.98
14:00:24|29190.97
14:00:24|29190.89
14:00:26|29190.89
14:00:27|29196.88
14:00:27|29196.88
14:00:29|29196.89
14:00:30|29193.82
14:00:32|29193.81
14:00:33|29193.81
14:00:34|29193.81
14:00:35|29193.82
14:00:36|29193.78
14:00:37|29193.78
14:00:38|29193.79
14:00:39|29196.64
14:00:40|29196.86
14:00:41|29196.87
14:00:41|29196.86
14:00:43|29196.87
14:00:44|29193.8
14:00:45|29194.01
14:00:46|29193.8
14:00:47|29193.79
14:00:48|29193.79
14:00:49|29193.8
14:00:50|29193.8
14:00:51|29190.29
14:00:52|29190.3
14:00:53|29190.29
14:00:54|29190.3
14:00:55|29191.67
14:00:56|29191.67
14:00:57|29191.68
14:00:58|29191.67
14:00:59|29190.88
14:01:01|29190.89
14:01:01|29190.88
14:01:02|29192.22
14:01:03|29194.38
14:01:04|29195.09
14:01:05|29195.24
14:01:06|29195.25
14:01:07|29195.24
14:01:08|29195.25
14:01:09|29195.25
14:01:10|29202.02
14:01:11|29200.52
14:01:12|29197.81
14:01:13|29190.7
14:01:14|29190.7
14:01:15|29190.66
14:01:16|29190.66
14:01:17|29190.65
14:01:18|29190.7
14:01:19|29194.4
14:01:20|29197.44
14:01:21|29197.44
14:01:22|29197.45
14:01:23|29197.45
14:01:24|29197.44
14:01:25|29197.45
14:01:26|29197.45
14:01:27|29197.45
14:01:28|29197.45
14:01:30|29197.45
14:01:30|29196.86
14:01:32|29196.47
14:01:33|29196.44
14:01:34|29196.16
14:01:34|29197.77
14:01:36|29197.77
14:01:37|29198.68
14:01:37|29198.73
14:01:38|29198.73
14:01:39|29198.74
14:01:41|29198.73
14:01:41|29198.73
14:01:42|29198.74
14:01:43|29198.74
14:01:44|29199.48
14:01:46|29199.48
14:01:47|29199.48
14:01:48|29206.72
14:01:49|29206.72
14:01:50|29206.72
14:01:51|29206.72
14:01:52|29206.73
14:01:53|29206.73
14:01:54|29206.72
14:01:55|29206.72
14:01:56|29206.73
14:01:57|29213.34
14:01:58|29213.34
14:01:59|29213.34
14:02:00|29214.43
14:02:01|29218.49
14:02:02|29219.
14:02:03|29221.35
14:02:04|29218.51
14:02:05|29218.51
14:02:06|29213.97
14:02:07|29211.25
14:02:08|29202.07
14:02:09|29202.06
14:02:10|29206.46
14:02:10|29205.44
14:02:12|29208.85
14:02:13|29208.84
14:02:13|29208.85
14:02:15|29208.85
14:02:16|29208.84
14:02:17|29206.73
14:02:17|29205.82
14:02:19|29205.82
14:02:20|29205.82
14:02:21|29205.83
14:02:22|29205.83
14:02:23|29202.05
14:02:23|29200.01
14:02:24|29200.01
14:02:25|29200.
14:02:27|29200.01
14:02:27|29199.49
14:02:29|29203.08
14:02:30|29203.08
14:02:31|29201.45
14:02:33|29203.11
14:02:33|29204.54
14:02:34|29209.98
14:02:36|29209.99
14:02:37|29212.31
14:02:38|29212.31
14:02:39|29212.31
14:02:40|29210.94
14:02:41|29227.21
14:02:42|29232.27
14:02:43|29234.01
14:02:44|29233.34
14:02:45|29230.88
14:02:46|29223.
14:02:47|29221.55
14:02:48|29219.55
14:02:49|29213.52
14:02:50|29217.26
14:02:51|29214.44
14:02:52|29217.24
14:02:53|29217.24
14:02:54|29217.38
14:02:55|29217.39
14:02:56|29217.38
14:02:57|29217.38
14:02:58|29219.9
14:02:59|29221.83
14:03:00|29221.84
14:03:01|29215.26
14:03:02|29212.25
14:03:03|29205.37
14:03:04|29205.38
14:03:05|29205.38
14:03:06|29205.37
14:03:07|29208.58
14:03:08|29208.59
14:03:09|29208.58
14:03:10|29208.59
14:03:11|29208.58
14:03:12|29208.58
14:03:13|29208.59
14:03:14|29208.58
14:03:15|29208.59
14:03:16|29205.62
14:03:17|29205.37
14:03:18|29207.21
14:03:19|29205.29
14:03:20|29204.95
14:03:21|29204.95
14:03:22|29204.81
14:03:23|29204.75
14:03:24|29202.07
14:03:25|29202.07
14:03:26|29201.6
14:03:27|29201.61
14:03:28|29198.53
14:03:29|29196.59
14:03:30|29196.59
14:03:32|29192.64
14:03:33|29190.73
14:03:34|29187.01
14:03:35|29187.02
14:03:36|29187.01
14:03:37|29187.01
14:03:38|29186.78
14:03:39|29186.64
14:03:40|29186.64
14:03:41|29186.04
14:03:42|29186.01
14:03:43|29179.01
14:03:44|29179.
14:03:45|29179.
14:03:46|29179.01
14:03:47|29186.3
14:03:48|29186.3
14:03:49|29186.31
14:03:50|29186.3
14:03:51|29186.31
14:03:52|29186.31
14:03:53|29186.31
14:03:54|29186.3
14:03:55|29176.8
14:03:56|29176.8
14:03:57|29176.79
14:03:58|29176.8
14:03:59|29176.79
14:03:59|29176.8
14:04:01|29176.79
14:04:02|29170.01
14:04:03|29172.87
14:04:03|29172.86
14:04:05|29172.87
14:04:06|29172.86
14:04:07|29172.86
14:04:08|29172.87
14:04:09|29170.96
14:04:10|29170.97
14:04:10|29170.96
14:04:12|29170.
14:04:12|29170.
14:04:14|29167.14
14:04:14|29184.2
14:04:16|29184.19
14:04:17|29184.2
14:04:17|29186.99
14:04:18|29187.
14:04:20|29190.
14:04:21|29190.
14:04:22|29190.
14:04:22|29189.99
14:04:23|29189.35
14:04:25|29187.96
14:04:25|29187.14
14:04:26|29186.61
14:04:28|29186.62
14:04:29|29179.56
14:04:30|29179.55
14:04:31|29179.56
14:04:31|29179.56
14:04:33|29179.55
14:04:34|29182.11
14:04:35|29182.1
14:04:36|29182.1
14:04:37|29182.11
14:04:38|29182.11
14:04:39|29182.1
14:04:40|29182.1
14:04:41|29182.1
14:04:42|29182.1
14:04:43|29182.11
14:04:44|29182.1
14:04:45|29182.11
14:04:47|29182.11
14:04:47|29177.61
14:04:48|29177.22
14:04:50|29177.22
14:04:51|29175.74
14:04:52|29175.75
14:04:53|29174.8
14:04:54|29174.21
14:04:55|29172.78
14:04:56|29172.78
14:04:56|29169.79
14:04:58|29169.79
14:04:59|29171.73
14:05:00|29171.74
14:05:01|29174.39
14:05:02|29174.39
14:05:02|29174.38
14:05:04|29172.83
14:05:04|29171.73
14:05:06|29171.19
14:05:07|29171.15
14:05:08|29171.15
14:05:08|29170.93
14:05:09|29166.88
14:05:11|29166.
14:05:12|29166.
14:05:13|29166.
14:05:14|29166.
14:05:15|29166.
14:05:15|29166.
14:05:16|29166.
14:05:18|29165.99
14:05:19|29165.99
14:05:19|29166.
14:05:21|29165.
14:05:22|29165.01
14:05:22|29165.01
14:05:24|29165.
14:05:24|29163.69
14:05:25|29158.06
14:05:26|29158.06
14:05:28|29158.06
14:05:29|29158.06
14:05:30|29158.06
14:05:31|29156.58
14:05:32|29156.58
14:05:33|29156.59
14:05:34|29156.55
14:05:36|29156.36
14:05:37|29155.97
14:05:38|29155.72
14:05:39|29155.
14:05:40|29154.1
14:05:41|29151.33
14:05:41|29151.86
14:05:43|29153.02
14:05:43|29153.02
14:05:44|29153.02
14:05:46|29153.01
14:05:46|29158.39
14:05:48|29169.81
14:05:49|29169.89
14:05:50|29169.9
14:05:50|29180.59
14:05:51|29180.58
14:05:52|29182.1
14:05:54|29182.57
14:05:54|29182.93
14:05:56|29182.93
14:05:56|29182.93
14:05:58|29180.26
14:05:58|29180.24
14:06:00|29180.24
14:06:01|29180.24
14:06:01|29181.19
14:06:03|29181.51
14:06:04|29182.74
14:06:05|29182.93
14:06:06|29182.93
14:06:07|29182.92
14:06:07|29190.
14:06:08|29193.19
14:06:09|29194.56
14:06:11|29194.56
14:06:11|29194.55
14:06:12|29194.55
14:06:14|29194.55
14:06:14|29194.8
14:06:16|29195.08
14:06:17|29196.62
14:06:18|29196.62
14:06:18|29196.62
14:06:20|29193.22
14:06:21|29193.22
14:06:22|29181.65
14:06:23|29178.13
14:06:24|29178.03
14:06:25|29178.04
14:06:26|29178.03
14:06:27|29178.03
14:06:27|29178.03
14:06:29|29178.03
14:06:30|29178.03
14:06:31|29178.03
14:06:32|29178.04
14:06:33|29178.03
14:06:33|29178.04
14:06:35|29178.03
14:06:36|29178.04
14:06:38|29178.03
14:06:38|29177.24
14:06:39|29176.93
14:06:40|29176.93
14:06:41|29176.93
14:06:42|29176.93
14:06:43|29175.9
14:06:44|29175.59
14:06:45|29175.59
14:06:46|29175.59
14:06:47|29175.6
14:06:48|29175.59
14:06:49|29175.6
14:06:50|29175.6
14:06:51|29175.6
14:06:52|29175.59
14:06:53|29175.59
14:06:54|29175.59
14:06:55|29175.58
14:06:56|29175.41
14:06:57|29175.25
14:06:58|29175.25
14:06:59|29175.24
14:07:00|29175.24
14:07:01|29175.24
14:07:02|29175.25
14:07:03|29175.41
14:07:04|29177.06
14:07:05|29177.23
14:07:06|29177.22
14:07:08|29177.23
14:07:09|29177.23
14:07:09|29177.66
14:07:10|29177.65
14:07:11|29177.65
14:07:12|29179.42
14:07:13|29182.1
14:07:14|29182.14
14:07:15|29182.14
14:07:17|29182.34
14:07:17|29182.93
14:07:19|29182.92
14:07:19|29182.92
14:07:20|29182.92
14:07:21|29182.93
14:07:23|29182.93
14:07:23|29182.93
14:07:24|29181.65
14:07:26|29179.76
14:07:27|29179.76
14:07:27|29179.76
14:07:28|29179.77
14:07:29|29179.77
14:07:30|29179.76
14:07:31|29179.77
14:07:33|29177.31
14:07:33|29177.31
14:07:34|29177.32
14:07:36|29177.31
14:07:38|29177.32
14:07:38|29177.31
14:07:39|29171.2
14:07:40|29171.21
14:07:41|29171.21
14:07:42|29171.2
14:07:43|29171.2
14:07:44|29171.21
14:07:45|29171.2
14:07:46|29164.02
14:07:47|29164.02
14:07:48|29164.02
14:07:49|29164.02
14:07:50|29164.01
14:07:51|29164.01
14:07:52|29162.62
14:07:53|29162.61
14:07:54|29162.61
14:07:55|29161.36
14:07:56|29160.
14:07:57|29160.
14:07:58|29160.01
14:07:59|29150.
14:08:00|29150.
14:08:01|29150.
14:08:02|29145.33
14:08:03|29145.32
14:08:04|29145.33
14:08:05|29146.97
14:08:06|29151.35
14:08:07|29151.35
14:08:08|29152.79
14:08:09|29152.78
14:08:10|29150.08
14:08:11|29149.2
14:08:13|29144.65
14:08:13|29144.23
14:08:14|29144.22
14:08:15|29144.23
14:08:16|29140.
14:08:17|29140.01
14:08:18|29140.
14:08:19|29140.
14:08:20|29135.51
14:08:21|29135.52
14:08:22|29137.03
14:08:23|29137.03
14:08:24|29137.03
14:08:25|29137.03
14:08:26|29137.02
14:08:27|29139.99
14:08:28|29139.98
14:08:30|29139.99
14:08:30|29139.98
14:08:32|29139.99
14:08:32|29134.78
14:08:33|29134.78
14:08:34|29134.77
14:08:35|29134.77
14:08:36|29134.77
14:08:38|29134.77
14:08:39|29134.77
14:08:41|29134.77
14:08:41|29137.92
14:08:42|29137.92
14:08:43|29137.92
14:08:44|29137.91
14:08:45|29137.91
14:08:46|29137.91
14:08:47|29137.91
14:08:48|29137.91
14:08:50|29143.73
14:08:51|29135.76
14:08:52|29135.75
14:08:53|29135.76
14:08:53|29135.76
14:08:55|29135.75
14:08:56|29135.8
14:08:57|29135.8
14:08:58|29135.8
14:08:59|29135.79
14:09:00|29135.8
14:09:01|29136.75
14:09:02|29136.75
14:09:03|29132.07
14:09:04|29131.91
14:09:05|29131.91
14:09:06|29131.9
14:09:07|29131.91
14:09:08|29131.91
14:09:09|29131.9
14:09:10|29131.91
14:09:11|29131.9
14:09:12|29131.91
14:09:13|29131.9
14:09:14|29131.91
14:09:15|29131.9
14:09:16|29131.91
14:09:17|29131.89
14:09:18|29132.87
14:09:19|29132.88
14:09:20|29132.87
14:09:21|29132.53
14:09:22|29131.59
14:09:23|29131.6
14:09:24|29131.59
14:09:25|29131.59
14:09:26|29131.59
14:09:27|29131.59
14:09:28|29131.6
14:09:29|29126.31
14:09:30|29125.88
14:09:31|29125.02
14:09:32|29124.2
14:09:33|29123.1
14:09:34|29123.1
14:09:35|29116.78
14:09:36|29116.79
14:09:37|29116.78
14:09:38|29116.79
14:09:39|29116.79
14:09:40|29116.79
14:09:41|29116.79
14:09:42|29116.79
14:09:43|29119.57
14:09:44|29121.88
14:09:45|29125.34
14:09:46|29125.54
14:09:47|29125.54
14:09:48|29129.91
14:09:49|29129.91
14:09:50|29129.91
14:09:51|29129.92
14:09:52|29129.92
14:09:53|29129.91
14:09:54|29129.91
14:09:55|29129.91
14:09:56|29127.98
14:09:57|29126.42
14:09:58|29125.91
14:09:59|29125.55
14:10:00|29125.55
14:10:01|29125.56
14:10:02|29125.55
14:10:03|29125.55
14:10:04|29125.55
14:10:06|29123.58
14:10:06|29123.58
14:10:07|29121.88
14:10:08|29121.89
14:10:09|29121.88
14:10:10|29121.89
14:10:11|29121.89
14:10:12|29121.89
14:10:13|29127.17
14:10:14|29127.17
14:10:15|29127.18
14:10:16|29127.17
14:10:17|29127.7
14:10:18|29127.73
14:10:19|29127.73
14:10:20|29125.
14:10:21|29125.
14:10:22|29124.94
14:10:23|29124.91
14:10:24|29124.48
14:10:25|29123.83
14:10:26|29123.84
14:10:27|29123.83
14:10:28|29123.83
14:10:29|29123.84
14:10:30|29123.84
14:10:31|29124.74
14:10:32|29124.75
14:10:33|29124.74
14:10:34|29124.74
14:10:35|29124.75
14:10:36|29124.75
14:10:37|29124.72
14:10:39|29123.84
14:10:40|29123.83
14:10:41|29123.83
14:10:42|29123.83
14:10:43|29123.84
14:10:44|29123.83
14:10:45|29123.84
14:10:47|29123.84
14:10:47|29123.84
14:10:48|29123.84
14:10:49|29123.84
14:10:50|29123.84
14:10:51|29123.84
14:10:52|29123.83
14:10:53|29123.83
14:10:54|29113.42
14:10:55|29114.44
14:10:56|29114.44
14:10:57|29116.47
14:10:58|29116.47
14:10:59|29116.47
14:11:00|29116.48
14:11:01|29116.47
14:11:02|29116.47
14:11:03|29116.48
14:11:04|29116.53
14:11:06|29116.53
14:11:07|29116.54
14:11:08|29116.53
14:11:09|29116.53
14:11:10|29116.53
14:11:11|29116.54
14:11:12|29116.53
14:11:13|29116.54
14:11:14|29116.53
14:11:15|29116.54
14:11:16|29121.18
14:11:16|29121.18
14:11:18|29122.17
14:11:19|29122.17
14:11:20|29120.55
14:11:21|29120.55
14:11:22|29118.72
14:11:23|29118.72
14:11:24|29118.54
14:11:25|29118.54
14:11:26|29118.55
14:11:27|29118.55
14:11:28|29118.55
14:11:29|29118.54
14:11:30|29118.54
14:11:31|29118.55
14:11:32|29118.54
14:11:33|29118.55
14:11:34|29118.54
14:11:35|29118.54
14:11:36|29118.54
14:11:37|29118.54
14:11:38|29118.54
14:11:40|29118.54
14:11:40|29118.55
14:11:42|29118.54
14:11:43|29118.54
14:11:44|29115.54
14:11:45|29115.47
14:11:46|29115.47
14:11:47|29115.47
14:11:48|29117.83
14:11:50|29117.83
14:11:50|29117.83
14:11:51|29117.82
14:11:52|29117.83
14:11:53|29117.82
14:11:54|29117.83
14:11:55|29117.83
14:11:56|29120.82
14:11:57|29120.82
14:11:58|29120.82
14:11:59|29120.14
14:12:00|29116.19
14:12:01|29116.2
14:12:02|29116.19
14:12:03|29116.19
14:12:04|29116.19
14:12:05|29114.7
14:12:06|29114.69
14:12:07|29114.69
14:12:08|29114.69
14:12:09|29114.69
14:12:10|29114.7
14:12:11|29121.54
14:12:12|29122.67
14:12:13|29123.
14:12:14|29123.08
14:12:15|29123.95
14:12:17|29124.99
14:12:17|29125.18
14:12:19|29125.87
14:12:20|29125.87
14:12:20|29125.86
14:12:22|29125.87
14:12:22|29125.87
14:12:24|29125.
14:12:25|29124.1
14:12:25|29124.1
14:12:27|29124.1
14:12:27|29124.09
14:12:28|29124.1
14:12:30|29124.1
14:12:30|29125.
14:12:31|29124.99
14:12:33|29125.
14:12:33|29124.99
14:12:34|29125.
14:12:36|29124.99
14:12:36|29125.
14:12:37|29125.
14:12:38|29124.99
14:12:40|29124.99
14:12:42|29125.
14:12:42|29125.
14:12:44|29125.
14:12:45|29124.99
14:12:46|29124.99
14:12:47|29124.99
14:12:48|29124.99
14:12:49|29125.
14:12:50|29125.
14:12:51|29124.99
14:12:52|29125.
14:12:53|29125.
14:12:54|29128.2
14:12:55|29128.2
14:12:56|29128.2
14:12:57|29128.28
14:12:58|29128.28
14:12:59|29128.27
14:13:00|29128.27
14:13:01|29130.56
14:13:03|29130.66
14:13:03|29130.67
14:13:05|29133.73
14:13:05|29133.74
14:13:06|29133.74
14:13:07|29133.73
14:13:08|29134.89
14:13:10|29135.93
14:13:10|29138.68
14:13:12|29140.25
14:13:12|29144.22
14:13:14|29144.23
14:13:14|29145.95
14:13:16|29148.49
14:13:17|29151.06
14:13:17|29157.44
14:13:18|29161.24
14:13:19|29161.25
14:13:20|29161.25
14:13:21|29161.25
14:13:22|29161.24
14:13:23|29159.1
14:13:24|29158.82
14:13:25|29158.82
14:13:26|29157.7
14:13:27|29156.07
14:13:28|29155.99
14:13:30|29155.87
14:13:30|29155.87
14:13:31|29155.87
14:13:32|29155.87
14:13:33|29155.87
14:13:34|29155.88
14:13:35|29155.87
14:13:36|29155.88
14:13:37|29155.88
14:13:39|29155.88
14:13:39|29155.88
14:13:41|29155.88
14:13:42|29155.92
14:13:43|29155.91
14:13:44|29155.91
14:13:45|29157.53
14:13:46|29157.53
14:13:47|29157.54
14:13:49|29157.73
14:13:49|29157.73
14:13:51|29157.76
14:13:52|29157.77
14:13:53|29157.76
14:13:53|29157.76
14:13:55|29157.76
14:13:56|29157.77
14:13:57|29157.77
14:13:58|29157.77
14:13:58|29157.77
14:13:59|29157.76
14:14:01|29158.08
14:14:01|29158.78
14:14:03|29158.77
14:14:03|29158.78
14:14:04|29158.78
14:14:05|29158.77
14:14:07|29158.77
14:14:08|29158.77
14:14:08|29158.77
14:14:09|29158.78
14:14:10|29158.77
14:14:11|29158.77
14:14:13|29158.77
14:14:13|29158.78
14:14:15|29158.78
14:14:15|29158.78
14:14:16|29158.77
14:14:17|29158.77
14:14:18|29158.77
14:14:19|29155.99
14:14:20|29166.84
14:14:22|29166.84
14:14:23|29166.84
14:14:24|29166.84
14:14:24|29166.84
14:14:26|29166.84
14:14:26|29166.84
14:14:28|29166.84
14:14:28|29166.85
14:14:30|29166.85
14:14:30|29166.85
14:14:31|29166.85
14:14:33|29166.85
14:14:33|29166.84
14:14:35|29161.85
14:14:35|29161.85
14:14:36|29161.85
14:14:37|29161.85
14:14:39|29161.85
14:14:39|29161.85
14:14:40|29161.84
14:14:42|29161.84
14:14:43|29161.85
14:14:44|29161.84
14:14:45|29161.84
14:14:46|29161.84
14:14:48|29161.84
14:14:48|29161.85
14:14:50|29161.84
14:14:51|29161.84
14:14:51|29161.85
14:14:52|29161.84
14:14:54|29161.84
14:14:54|29161.84
14:14:55|29165.11
14:14:56|29165.12
14:14:58|29165.11
14:14:58|29165.11
14:14:59|29165.12
14:15:01|29162.46
14:15:02|29161.29
14:15:03|29161.29
14:15:04|29161.27
14:15:05|29161.26
14:15:06|29161.27
14:15:07|29161.15
14:15:08|29161.14
14:15:09|29161.15
14:15:10|29161.15
14:15:11|29161.15
14:15:12|29161.15
14:15:13|29161.15
14:15:14|29161.15
14:15:15|29161.14
14:15:16|29161.14
14:15:17|29161.14
14:15:18|29161.07
14:15:19|29161.06
14:15:20|29156.68
14:15:21|29151.42
14:15:22|29151.42
14:15:23|29151.43
14:15:24|29151.43
14:15:25|29151.86
14:15:26|29151.88
14:15:27|29151.88
14:15:28|29151.88
14:15:29|29154.59
14:15:30|29154.76
14:15:32|29154.76
14:15:32|29156.
14:15:33|29156.64
14:15:34|29156.64
14:15:35|29156.64
14:15:37|29156.65
14:15:37|29156.64
14:15:38|29156.64
14:15:40|29156.64
14:15:40|29156.65
14:15:41|29156.65
14:15:43|29156.65
14:15:44|29156.64
14:15:46|29161.14
14:15:46|29161.14
14:15:47|29161.15
14:15:49|29162.66
14:15:50|29162.67
14:15:51|29162.67
14:15:52|29166.22
14:15:53|29169.16
14:15:54|29169.15
14:15:55|29169.16
14:15:56|29169.16
14:15:57|29169.15
14:15:58|29169.16
14:15:59|29169.15
14:16:00|29169.16
14:16:01|29169.16
14:16:02|29170.62
14:16:03|29170.62
14:16:04|29171.26
14:16:05|29171.25
14:16:06|29171.25
14:16:07|29171.25
14:16:08|29170.62
14:16:09|29170.62
14:16:10|29170.61
14:16:11|29169.63
14:16:12|29169.55
14:16:13|29169.56
14:16:14|29169.55
14:16:15|29169.56
14:16:16|29169.55
14:16:17|29178.54
14:16:18|29179.07
14:16:19|29179.99
14:16:20|29179.99
14:16:21|29179.99
14:16:22|29179.99
14:16:23|29180.
14:16:24|29179.99
14:16:25|29179.99
14:16:27|29179.99
14:16:27|29180.
14:16:28|29179.99
14:16:30|29179.99
14:16:31|29179.99
14:16:32|29180.
14:16:32|29179.99
14:16:33|29180.
14:16:35|29179.99
14:16:35|29179.99
14:16:36|29179.99
14:16:37|29179.99
14:16:38|29179.99
14:16:39|29179.99
14:16:40|29179.99
14:16:41|29180.
14:16:42|29180.
14:16:44|29179.99
14:16:45|29180.
14:16:46|29179.99
14:16:47|29179.99
14:16:48|29179.99
14:16:49|29179.77
14:16:50|29179.47
14:16:51|29177.68
14:16:52|29177.68
14:16:53|29177.68
14:16:54|29177.69
14:16:55|29177.68
14:16:56|29177.69
14:16:57|29177.69
14:16:59|29177.69
14:16:59|29177.68
14:17:00|29177.69
14:17:01|29177.69
14:17:02|29177.69
14:17:03|29177.69
14:17:04|29178.34
14:17:05|29184.21
14:17:06|29184.22
14:17:07|29184.21
14:17:08|29184.22
14:17:09|29183.29
14:17:10|29180.49
14:17:11|29180.3
14:17:12|29180.01
14:17:13|29180.01
14:17:14|29183.44
14:17:15|29183.44
14:17:16|29183.44
14:17:17|29179.42
14:17:18|29179.1
14:17:19|29179.1
14:17:20|29177.13
14:17:21|29177.13
14:17:22|29175.94
14:17:23|29175.94
14:17:24|29175.94
14:17:25|29175.92
14:17:26|29175.91
14:17:27|29171.54
14:17:28|29170.01
14:17:29|29169.74
14:17:30|29168.25
14:17:31|29168.24
14:17:32|29167.5
14:17:33|29167.5
14:17:34|29167.5
14:17:35|29166.83
14:17:36|29162.44
14:17:37|29160.
14:17:38|29157.84
14:17:39|29157.84
14:17:40|29157.85
14:17:41|29157.8
14:17:42|29157.46
14:17:43|29156.88
14:17:45|29154.03
14:17:46|29150.01
14:17:47|29150.
14:17:48|29150.01
14:17:49|29150.
14:17:50|29150.01
14:17:51|29150.01
14:17:52|29150.01
14:17:54|29150.01
14:17:54|29150.01
14:17:55|29150.01
14:17:56|29150.01
14:17:58|29150.01
14:17:58|29150.01
14:17:59|29150.01
14:18:00|29150.
14:18:01|29150.01
14:18:02|29159.99
14:18:03|29162.69
14:18:04|29164.36
14:18:05|29164.36
14:18:06|29164.37
14:18:07|29164.37
14:18:08|29164.36
14:18:10|29164.36
14:18:10|29164.36
14:18:11|29164.36
14:18:13|29164.36
14:18:14|29164.37
14:18:15|29164.36
14:18:16|29164.36
14:18:17|29164.37
14:18:17|29164.36
14:18:18|29164.36
14:18:20|29164.36
14:18:21|29162.78
14:18:22|29162.78
14:18:23|29160.92
14:18:24|29160.92
14:18:25|29158.39
14:18:26|29159.51
14:18:27|29160.88
14:18:28|29160.93
14:18:29|29160.92
14:18:30|29161.12
14:18:31|29161.28
14:18:32|29161.28
14:18:33|29161.34
14:18:33|29161.45
14:18:35|29161.44
14:18:36|29161.44
14:18:37|29161.45
14:18:38|29161.44
14:18:39|29165.82
14:18:40|29167.77
14:18:41|29167.78
14:18:41|29167.78
14:18:43|29167.77
14:18:44|29167.78
14:18:45|29167.77
14:18:46|29167.77
14:18:48|29167.78
14:18:49|29167.78
14:18:50|29167.78
14:18:51|29167.78
14:18:52|29167.78
14:18:53|29167.78
14:18:54|29167.77
14:18:55|29167.77
14:18:56|29167.77
14:18:57|29167.77
14:18:58|29167.77
14:18:59|29167.77
14:19:00|29167.78
14:19:01|29171.73
14:19:02|29172.07
14:19:03|29172.08
14:19:04|29172.07
14:19:05|29172.08
14:19:06|29172.07
14:19:07|29172.08
14:19:08|29172.08
14:19:09|29172.07
14:19:10|29172.07
14:19:11|29172.07
14:19:12|29172.07
14:19:13|29172.08
14:19:14|29172.07
14:19:15|29172.08
14:19:16|29172.08
14:19:17|29172.07
14:19:18|29172.08
14:19:19|29172.07
14:19:20|29172.08
14:19:21|29172.07
14:19:23|29175.34
14:19:23|29180.3
14:19:24|29180.31
14:19:25|29180.31
14:19:26|29180.3
14:19:27|29180.3
14:19:28|29180.31
14:19:29|29180.3
14:19:30|29180.3
14:19:31|29180.3
14:19:33|29180.31
14:19:34|29180.3
14:19:35|29180.3
14:19:35|29180.31
14:19:36|29180.3
14:19:37|29180.3
14:19:38|29180.3
14:19:40|29180.3
14:19:40|29180.3
14:19:42|29180.3
14:19:42|29180.31
14:19:43|29180.3
14:19:45|29180.31
14:19:45|29180.3
14:19:47|29180.31
14:19:48|29180.3
14:19:49|29180.3
14:19:50|29180.3
14:19:51|29180.31
14:19:52|29180.3
14:19:53|29180.31
14:19:54|29180.3
14:19:55|29180.31
14:19:57|29180.31
14:19:58|29180.3
14:19:58|29180.3
14:20:00|29180.3
14:20:01|29187.33
14:20:02|29187.33
14:20:03|29187.33
14:20:03|29187.33
14:20:04|29186.68
14:20:06|29186.46
14:20:06|29187.99
14:20:07|29187.99
14:20:09|29187.99
14:20:09|29190.98
14:20:11|29190.97
14:20:12|29192.93
14:20:13|29193.17
14:20:14|29193.21
14:20:15|29193.22
14:20:16|29193.22
14:20:17|29193.59
14:20:18|29198.07
14:20:18|29198.08
14:20:19|29198.08
14:20:20|29198.07
14:20:21|29198.07
14:20:22|29198.08
14:20:24|29198.07
14:20:24|29199.
14:20:25|29198.99
14:20:26|29203.01
14:20:27|29203.01
14:20:29|29203.02
14:20:29|29203.07
14:20:30|29199.03
14:20:31|29199.03
14:20:32|29199.03
14:20:33|29199.04
14:20:35|29199.08
14:20:36|29199.13
14:20:36|29199.13
14:20:37|29199.12
14:20:38|29201.83
14:20:40|29202.27
14:20:41|29209.99
14:20:42|29209.99
14:20:42|29209.99
14:20:44|29210.22
14:20:45|29211.29
14:20:45|29211.88
14:20:46|29211.88
14:20:48|29211.88
14:20:49|29211.89
14:20:50|29211.88
14:20:51|29211.88
14:20:52|29207.49
14:20:53|29211.77
14:20:54|29211.77
14:20:55|29211.77
14:20:56|29211.77
14:20:57|29211.77
14:20:58|29211.77
14:20:59|29209.19
14:21:00|29209.2
14:21:01|29205.59
14:21:02|29205.59
14:21:04|29205.59
14:21:04|29208.45
14:21:05|29208.45
14:21:06|29208.45
14:21:07|29208.45
14:21:08|29208.46
14:21:09|29208.46
14:21:10|29208.47
14:21:11|29208.48
14:21:12|29208.48
14:21:13|29208.48
14:21:14|29211.88
14:21:15|29211.89
14:21:16|29211.88
14:21:17|29211.88
14:21:18|29211.89
14:21:19|29211.89
14:21:20|29211.88
14:21:21|29207.27
14:21:22|29211.88
14:21:23|29211.89
14:21:24|29211.88
14:21:25|29211.88
14:21:26|29211.88
14:21:27|29211.88
14:21:28|29211.88
14:21:29|29218.77
14:21:30|29219.32
14:21:31|29225.78
14:21:32|29225.79
14:21:33|29225.78
14:21:34|29225.78
14:21:35|29225.78
14:21:36|29225.78
14:21:37|29225.79
14:21:38|29225.78
14:21:39|29225.78
14:21:40|29225.8
14:21:41|29226.31
14:21:42|29226.32
14:21:43|29233.89
14:21:44|29230.31
14:21:45|29230.31
14:21:46|29230.32
14:21:47|29224.16
14:21:49|29215.41
14:21:50|29215.4
14:21:52|29214.1
14:21:52|29214.09
14:21:53|29214.09
14:21:55|29214.09
14:21:56|29214.09
14:21:57|29214.09
14:21:58|29214.09
14:21:59|29212.07
14:22:00|29212.07
14:22:01|29212.06
14:22:02|29212.07
14:22:03|29211.88
14:22:04|29211.89
14:22:04|29211.89
14:22:06|29211.88
14:22:07|29211.88
14:22:08|29211.1
14:22:09|29199.22
14:22:10|29195.9
14:22:11|29195.89
14:22:12|29195.89
14:22:13|29195.9
14:22:14|29195.89
14:22:15|29195.89
14:22:16|29200.9
14:22:17|29200.9
14:22:18|29207.96
14:22:19|29207.95
14:22:20|29207.96
14:22:21|29214.09
14:22:22|29214.09
14:22:23|29214.09
14:22:24|29214.09
14:22:25|29212.97
14:22:26|29212.97
14:22:27|29212.97
14:22:28|29212.96
14:22:29|29212.97
14:22:30|29212.96
14:22:31|29212.97
14:22:32|29212.96
14:22:33|29212.96
14:22:34|29214.07
14:22:35|29214.06
14:22:36|29211.63
14:22:37|29211.62
14:22:38|29211.62
14:22:39|29211.63
14:22:40|29211.63
14:22:41|29211.62
14:22:42|29211.63
14:22:43|29211.63
14:22:44|29211.62
14:22:45|29205.8
14:22:46|29205.62
14:22:47|29205.79
14:22:48|29205.8
14:22:50|29205.8
14:22:50|29205.79
14:22:51|29207.72
14:22:52|29207.72
14:22:53|29207.71
14:22:54|29207.72
14:22:55|29207.72
14:22:56|29207.71
14:22:58|29204.72
14:22:59|29204.73
14:23:00|29206.39
14:23:01|29207.59
14:23:02|29207.71
14:23:02|29207.7
14:23:04|29206.7
14:23:04|29204.87
14:23:06|29204.87
14:23:07|29196.96
14:23:08|29195.89
14:23:09|29195.89
14:23:10|29199.71
14:23:11|29206.58
14:23:12|29205.63
14:23:13|29204.59
14:23:13|29204.55
14:23:15|29204.54
14:23:16|29207.71
14:23:17|29206.03
14:23:18|29206.03
14:23:19|29211.63
14:23:20|29211.64
14:23:21|29211.63
14:23:22|29211.63
14:23:23|29211.63
14:23:24|29211.63
14:23:25|29211.63
14:23:25|29211.64
14:23:26|29211.64
14:23:28|29211.63
14:23:29|29208.62
14:23:30|29207.33
14:23:31|29205.63
14:23:32|29204.63
14:23:33|29203.3
14:23:34|29203.3
14:23:35|29203.24
14:23:35|29203.24
14:23:37|29203.25
14:23:38|29203.24
14:23:39|29203.24
14:23:40|29203.24
14:23:41|29203.24
14:23:42|29200.88
14:23:43|29200.88
14:23:44|29180.
14:23:45|29180.01
14:23:45|29180.01
14:23:46|29180.01
14:23:47|29184.67
14:23:49|29184.66
14:23:51|29184.66
14:23:51|29184.66
14:23:52|29184.66
14:23:53|29184.66
14:23:54|29184.66
14:23:56|29184.66
14:23:57|29184.66
14:23:57|29184.67
14:23:58|29183.19
14:24:00|29183.18
14:24:01|29186.1
14:24:02|29186.88
14:24:03|29183.85
14:24:04|29182.
14:24:05|29181.66
14:24:06|29181.66
14:24:07|29181.57
14:24:08|29180.
14:24:09|29176.55
14:24:10|29176.38
14:24:11|29176.39
14:24:12|29176.39
14:24:13|29176.39
14:24:14|29172.64
14:24:15|29172.64
14:24:16|29172.64
14:24:17|29172.63
14:24:18|29175.02
14:24:19|29175.01
14:24:20|29175.02
14:24:21|29175.02
14:24:22|29175.01
14:24:23|29175.02
14:24:24|29175.01
14:24:25|29175.02
14:24:26|29175.01
14:24:27|29175.02
14:24:28|29175.02
14:24:29|29174.4
14:24:30|29173.52
14:24:31|29171.75
14:24:32|29170.53
14:24:33|29170.47
14:24:34|29170.47
14:24:35|29169.74
14:24:36|29169.66
14:24:37|29169.67
14:24:38|29169.67
14:24:39|29169.55
14:24:40|29169.55
14:24:41|29169.55
14:24:42|29169.55
14:24:43|29169.55
14:24:44|29167.79
14:24:45|29167.78
14:24:46|29167.78
14:24:47|29170.47
14:24:48|29170.47
14:24:49|29170.46
14:24:50|29170.46
14:24:52|29170.46
14:24:52|29170.47
14:24:53|29170.47
14:24:55|29170.47
14:24:56|29170.46
14:24:57|29170.47
14:24:58|29170.46
14:24:59|29170.46
14:25:00|29170.47
14:25:01|29170.47
14:25:01|29170.47
14:25:03|29170.47
14:25:04|29170.46
14:25:05|29170.47
14:25:06|29170.47
14:25:07|29170.47
14:25:08|29170.47
14:25:10|29170.47
14:25:10|29174.77
14:25:11|29179.46
14:25:13|29179.8
14:25:13|29180.
14:25:14|29180.17
14:25:15|29180.16
14:25:16|29179.99
14:25:17|29177.4
14:25:18|29177.26
14:25:19|29177.26
14:25:20|29177.26
14:25:21|29177.26
14:25:22|29177.26
14:25:23|29177.26
14:25:24|29177.27
14:25:25|29183.18
14:25:26|29183.18
14:25:27|29183.18
14:25:28|29183.18
14:25:29|29183.17
14:25:30|29183.17
14:25:31|29183.18
14:25:32|29183.18
14:25:34|29179.11
14:25:35|29179.11
14:25:36|29179.11
14:25:37|29179.1
14:25:38|29179.1
14:25:39|29179.11
14:25:40|29179.11
14:25:40|29179.11
14:25:41|29179.1
14:25:43|29179.11
14:25:44|29179.1
14:25:44|29179.1
14:25:45|29179.1
14:25:47|29178.9
14:25:48|29178.89
14:25:49|29178.89
14:25:50|29177.34
14:25:51|29177.33
14:25:52|29177.33
14:25:53|29177.34
14:25:54|29177.33
14:25:56|29178.89
14:25:56|29178.89
14:25:57|29179.
14:25:58|29178.99
14:25:59|29182.79
14:26:00|29179.03
14:26:01|29179.02
14:26:02|29179.02
14:26:03|29178.12
14:26:04|29177.33
14:26:05|29177.26
14:26:06|29177.26
14:26:08|29170.47
14:26:09|29170.48
14:26:09|29170.47
14:26:10|29170.47
14:26:11|29169.74
14:26:13|29169.74
14:26:13|29169.74
14:26:14|29169.71
14:26:15|29169.67
14:26:16|29169.42
14:26:17|29169.43
14:26:18|29169.42
14:26:19|29169.43
14:26:20|29168.47
14:26:21|29168.23
14:26:22|29168.22
14:26:24|29168.21
14:26:24|29167.99
14:26:25|29167.98
14:26:27|29167.97
14:26:28|29167.98
14:26:29|29167.97
14:26:29|29167.99
14:26:30|29171.45
14:26:31|29172.08
14:26:32|29172.27
14:26:33|29172.43
14:26:34|29172.7
14:26:35|29172.71
14:26:36|29172.71
14:26:37|29172.7
14:26:38|29172.7
14:26:39|29171.94
14:26:40|29171.36
14:26:41|29169.75
14:26:43|29169.75
14:26:43|29169.75
14:26:44|29169.75
14:26:45|29169.76
14:26:46|29169.76
14:26:48|29169.75
14:26:49|29169.76
14:26:49|29169.75
14:26:51|29169.76
14:26:52|29169.75
14:26:53|29169.76
14:26:54|29169.75
14:26:55|29169.75
14:26:57|29169.76
14:26:58|29169.75
14:26:59|29169.75
14:27:00|29169.76
14:27:01|29169.76
14:27:02|29169.75
14:27:03|29169.76
14:27:04|29169.75
14:27:05|29169.76
14:27:06|29169.75
14:27:07|29169.75
14:27:08|29169.75
14:27:09|29169.76
14:27:10|29167.98
14:27:11|29167.98
14:27:12|29167.98
14:27:13|29167.98
14:27:14|29169.54
14:27:15|29169.73
14:27:16|29174.23
14:27:17|29176.55
14:27:18|29176.55
14:27:19|29176.54
14:27:20|29176.55
14:27:21|29176.55
14:27:22|29176.55
14:27:23|29179.07
14:27:24|29179.07
14:27:25|29179.07
14:27:26|29179.07
14:27:27|29179.07
14:27:28|29179.07
14:27:29|29176.55
14:27:30|29176.31
14:27:31|29175.93
14:27:32|29175.93
14:27:33|29175.93
14:27:34|29175.93
14:27:35|29175.93
14:27:36|29175.94
14:27:37|29175.93
14:27:38|29175.93
14:27:39|29174.53
14:27:40|29174.54
14:27:41|29174.53
14:27:42|29174.53
14:27:43|29174.53
14:27:44|29174.53
14:27:45|29174.53
14:27:46|29174.42
14:27:47|29172.91
14:27:48|29172.36
14:27:49|29171.39
14:27:50|29171.36
14:27:51|29170.01
14:27:52|29170.01
14:27:54|29170.
14:27:55|29165.51
14:27:55|29165.51
14:27:57|29165.5
14:27:58|29165.51
14:27:58|29165.5
14:28:00|29165.5
14:28:01|29165.51
14:28:02|29165.73
14:28:03|29169.74
14:28:03|29169.99
14:28:05|29174.52
14:28:06|29174.52
14:28:06|29174.52
14:28:08|29178.52
14:28:08|29178.52
14:28:09|29178.52
14:28:11|29178.52
14:28:11|29179.08
14:28:12|29179.78
14:28:13|29179.77
14:28:15|29180.
14:28:15|29184.19
14:28:16|29184.19
14:28:17|29184.19
14:28:19|29184.19
14:28:19|29183.99
14:28:21|29183.99
14:28:21|29183.97
14:28:23|29183.97
14:28:23|29183.96
14:28:25|29183.29
14:28:26|29180.01
14:28:27|29179.86
14:28:28|29172.64
14:28:29|29172.63
14:28:30|29172.63
14:28:31|29172.63
14:28:32|29172.64
14:28:33|29172.63
14:28:34|29172.64
14:28:35|29172.63
14:28:36|29172.63
14:28:37|29172.64
14:28:38|29172.63
14:28:39|29172.64
14:28:40|29172.63
14:28:41|29172.64
14:28:42|29170.76
14:28:43|29170.77
14:28:43|29170.76
14:28:45|29170.71
14:28:46|29170.72
14:28:46|29170.71
14:28:47|29170.71
14:28:49|29170.72
14:28:50|29170.72
14:28:51|29170.71
14:28:52|29170.72
14:28:53|29170.71
14:28:54|29170.71
14:28:55|29170.72
14:28:56|29170.72
14:28:58|29170.71
14:28:58|29170.71
14:29:00|29170.72
14:29:01|29175.87
14:29:02|29175.87
14:29:03|29175.87
14:29:03|29175.87
14:29:04|29175.87
14:29:06|29175.87
14:29:07|29175.87
14:29:08|29175.87
14:29:09|29175.6
14:29:10|29175.03
14:29:11|29174.77
14:29:12|29174.55
14:29:13|29174.55
14:29:14|29173.35
14:29:14|29173.35
14:29:16|29173.34
14:29:17|29173.34
14:29:18|29173.35
14:29:18|29177.61
14:29:20|29180.63
14:29:21|29180.64
14:29:22|29180.63
14:29:23|29180.64
14:29:23|29180.63
14:29:25|29180.63
14:29:26|29180.63
14:29:27|29180.64
14:29:28|29176.66
14:29:29|29176.67
14:29:29|29176.67
14:29:31|29176.66
14:29:32|29176.66
14:29:33|29176.66
14:29:34|29176.66
14:29:35|29175.35
14:29:36|29175.36
14:29:37|29174.87
14:29:38|29174.86
14:29:39|29173.13
14:29:39|29170.93
14:29:41|29170.93
14:29:42|29170.93
14:29:42|29170.88
14:29:43|29170.71
14:29:45|29170.72
14:29:46|29170.71
14:29:47|29170.72
14:29:48|29170.71
14:29:49|29170.72
14:29:50|29170.72
14:29:51|29170.71
14:29:52|29170.71
14:29:52|29165.51
14:29:54|29165.51
14:29:54|29165.51
14:29:56|29165.51
14:29:57|29165.51
14:29:58|29165.51
14:29:59|29165.
14:30:00|29163.6
14:30:01|29163.59
14:30:02|29164.71
14:30:04|29164.71
14:30:04|29164.72
14:30:05|29164.71
14:30:06|29163.51
14:30:07|29165.08
14:30:08|29165.08
14:30:09|29165.07
14:30:10|29165.08
14:30:11|29165.07
14:30:12|29165.07
14:30:13|29165.07
14:30:14|29165.08
14:30:15|29165.08
14:30:16|29165.08
14:30:17|29165.07
14:30:18|29165.07
14:30:19|29165.08
14:30:20|29165.08
14:30:21|29165.08
14:30:22|29165.07
14:30:23|29165.07
14:30:24|29165.07
14:30:25|29176.32
14:30:26|29180.23
14:30:27|29180.23
14:30:28|29180.23
14:30:29|29180.23
14:30:30|29181.59
14:30:31|29182.79
14:30:32|29182.79
14:30:33|29182.78
14:30:34|29182.79
14:30:35|29182.78
14:30:36|29182.78
14:30:37|29182.79
14:30:38|29182.79
14:30:39|29182.78
14:30:40|29182.78
14:30:41|29182.78
14:30:42|29183.62
14:30:43|29183.61
14:30:44|29183.61
14:30:45|29183.61
14:30:46|29183.62
14:30:47|29183.62
14:30:48|29184.39
14:30:49|29187.58
14:30:50|29188.33
14:30:51|29188.34
14:30:52|29188.33
14:30:53|29191.69
14:30:54|29193.9
14:30:56|29193.89
14:30:57|29199.17
14:30:58|29199.18
14:30:59|29199.18
14:31:00|29200.
14:31:01|29200.
14:31:02|29207.19
14:31:03|29207.25
14:31:04|29207.25
14:31:05|29207.25
14:31:06|29207.25
14:31:07|29207.24
14:31:08|29211.
14:31:09|29217.84
14:31:10|29219.57
14:31:11|29225.45
14:31:12|29228.4
14:31:13|29228.43
14:31:14|29228.42
14:31:15|29228.42
14:31:16|29228.43
14:31:17|29230.17
14:31:18|29230.23
14:31:19|29252.56
14:31:20|29251.01
14:31:21|29251.75
14:31:22|29236.84
14:31:23|29236.84
14:31:24|29241.88
14:31:25|29246.72
14:31:26|29246.71
14:31:27|29246.72
14:31:28|29246.96
14:31:29|29250.
14:31:30|29250.
14:31:31|29247.14
14:31:32|29249.99
14:31:33|29249.99
14:31:34|29249.99
14:31:35|29244.89
14:31:36|29249.99
14:31:37|29249.99
14:31:38|29247.84
14:31:39|29247.84
14:31:40|29247.83
14:31:41|29247.84
14:31:42|29247.83
14:31:43|29248.55
14:31:44|29248.55
14:31:45|29248.56
14:31:46|29246.42
14:31:47|29246.41
14:31:48|29243.24
14:31:49|29238.39
14:31:50|29232.67
14:31:51|29232.67
14:31:52|29227.36
14:31:53|29228.39
14:31:54|29228.4
14:31:55|29230.02
14:31:56|29225.18
14:31:58|29225.07
14:31:58|29225.07
14:31:59|29225.07
14:32:01|29225.08
14:32:02|29225.08
14:32:03|29222.01
14:32:03|29221.25
14:32:05|29217.35
14:32:05|29216.7
14:32:07|29216.7
14:32:07|29216.7
14:32:08|29214.01
14:32:09|29210.01
14:32:11|29210.
14:32:11|29206.25
14:32:12|29203.23
14:32:13|29200.47
14:32:15|29197.13
14:32:16|29197.14
14:32:16|29197.13
14:32:18|29197.14
14:32:19|29197.13
14:32:19|29197.81
14:32:21|29197.52
14:32:22|29198.69
14:32:23|29200.28
14:32:24|29200.29
14:32:25|29200.29
14:32:26|29200.28
14:32:27|29200.29
14:32:28|29204.67
14:32:28|29204.68
14:32:30|29204.68
14:32:31|29204.68
14:32:31|29204.68
14:32:33|29204.68
14:32:34|29204.68
14:32:34|29204.68
14:32:36|29204.67
14:32:37|29204.68
14:32:38|29204.67
14:32:39|29203.23
14:32:40|29203.23
14:32:41|29203.23
14:32:42|29203.07
14:32:43|29202.19
14:32:43|29202.19
14:32:45|29202.18
14:32:46|29202.19
14:32:47|29202.18
14:32:48|29202.18
14:32:49|29202.19
14:32:49|29202.18
14:32:51|29202.18
14:32:52|29202.18
14:32:52|29202.2
14:32:53|29207.49
14:32:54|29208.03
14:32:56|29208.03
14:32:57|29208.02
14:32:58|29208.02
14:32:59|29208.02
14:33:00|29208.03
14:33:01|29207.97
14:33:02|29206.94
14:33:03|29206.95
14:33:04|29206.94
14:33:05|29206.94
14:33:06|29206.94
14:33:07|29206.95
14:33:08|29206.94
14:33:09|29204.2
14:33:10|29205.33
14:33:11|29205.32
14:33:12|29205.32
14:33:13|29205.32
14:33:14|29202.88
14:33:15|29202.38
14:33:16|29198.25
14:33:17|29198.25
14:33:19|29198.26
14:33:19|29196.96
14:33:20|29195.91
14:33:21|29195.9
14:33:22|29195.48
14:33:23|29195.49
14:33:24|29195.48
14:33:25|29195.48
14:33:26|29195.
14:33:27|29193.36
14:33:28|29192.38
14:33:29|29192.17
14:33:30|29192.17
14:33:31|29190.01
14:33:32|29190.
14:33:33|29190.01
14:33:34|29190.
14:33:35|29190.01
14:33:36|29190.
14:33:37|29190.
14:33:38|29190.01
14:33:39|29190.01
14:33:40|29191.72
14:33:41|29191.73
14:33:42|29191.73
14:33:43|29191.72
14:33:44|29191.72
14:33:45|29193.42
14:33:46|29194.29
14:33:47|29195.16
14:33:48|29195.17
14:33:49|29199.14
14:33:50|29207.8
14:33:51|29207.8
14:33:52|29207.8
14:33:53|29207.8
14:33:54|29207.8
14:33:55|29207.8
14:33:56|29208.3
14:33:58|29209.69
14:33:58|29209.69
14:34:00|29209.69
14:34:01|29209.69
14:34:02|29209.69
14:34:03|29209.68
14:34:04|29205.29
14:34:05|29204.96
14:34:06|29204.37
14:34:07|29204.37
14:34:08|29204.37
14:34:09|29204.37
14:34:10|29204.38
14:34:10|29204.37
14:34:12|29204.38
14:34:13|29204.38
14:34:14|29198.68
14:34:15|29198.68
14:34:16|29199.66
14:34:17|29204.73
14:34:18|29204.74
14:34:19|29204.74
14:34:20|29204.74
14:34:21|29204.74
14:34:22|29204.74
14:34:23|29204.73
14:34:24|29204.74
14:34:25|29204.74
14:34:26|29204.74
14:34:27|29204.74
14:34:27|29204.73
14:34:30|29211.26
14:34:30|29227.67
14:34:31|29230.
14:34:32|29236.66
14:34:33|29234.01
14:34:34|29236.65
14:34:35|29236.66
14:34:36|29236.65
14:34:37|29236.65
14:34:38|29231.46
14:34:39|29231.45
14:34:40|29231.46
14:34:41|29228.72
14:34:42|29230.68
14:34:43|29230.68
14:34:44|29228.23
14:34:45|29228.03
14:34:46|29228.03
14:34:47|29228.03
14:34:48|29227.32
14:34:49|29227.31
14:34:50|29227.31
14:34:51|29227.29
14:34:52|29227.27
14:34:53|29228.01
14:34:54|29229.48
14:34:55|29229.47
14:34:56|29229.47
14:34:57|29229.04
14:34:58|29228.87
14:34:59|29228.88
14:35:01|29227.42
14:35:02|29227.41
14:35:03|29227.42
14:35:03|29227.42
14:35:05|29228.43
14:35:06|29228.68
14:35:07|29228.68
14:35:08|29230.29
14:35:09|29230.29
14:35:10|29231.69
14:35:11|29231.69
14:35:12|29231.69
14:35:13|29231.68
14:35:14|29236.96
14:35:15|29242.17
14:35:16|29256.04
14:35:17|29256.03
14:35:18|29257.11
14:35:19|29269.93
14:35:20|29255.51
14:35:21|29265.8
14:35:22|29266.68
14:35:23|29270.07
14:35:24|29271.96
14:35:25|29274.98
14:35:26|29274.99
14:35:27|29275.
14:35:28|29274.99
14:35:29|29275.
14:35:30|29275.
14:35:31|29290.71
14:35:32|29315.26
14:35:33|29336.63
14:35:34|29307.3
14:35:35|29312.96
14:35:36|29322.36
14:35:37|29302.6
14:35:39|29319.99
14:35:39|29317.35
14:35:40|29308.16
14:35:41|29296.76
14:35:42|29289.78
14:35:43|29282.
14:35:44|29294.7
14:35:45|29291.38
14:35:46|29294.32
14:35:47|29294.34
14:35:48|29296.11
14:35:49|29304.6
14:35:50|29304.6
14:35:51|29304.6
14:35:52|29310.03
14:35:53|29304.56
14:35:54|29302.63
14:35:55|29297.77
14:35:56|29295.3
14:35:57|29287.3
14:35:58|29287.23
14:36:00|29288.32
14:36:01|29294.68
14:36:02|29288.06
14:36:03|29288.07
14:36:04|29293.15
14:36:05|29293.15
14:36:06|29290.91
14:36:07|29295.58
14:36:08|29332.32
14:36:09|29349.01
14:36:10|29341.2
14:36:11|29346.55
14:36:12|29332.41
14:36:13|29336.8
14:36:14|29349.23
14:36:15|29346.8
14:36:16|29346.23
14:36:17|29336.93
14:36:18|29335.64
14:36:19|29349.69
14:36:20|29350.1
14:36:21|29349.7
14:36:22|29354.37
14:36:23|29365.99
14:36:24|29368.38
14:36:25|29383.5
14:36:26|29370.01
14:36:27|29358.76
14:36:28|29354.38
14:36:29|29354.54
14:36:30|29344.89
14:36:31|29343.36
14:36:32|29343.36
14:36:33|29343.4
14:36:34|29344.98
14:36:35|29334.95
14:36:36|29344.64
14:36:37|29340.24
14:36:38|29362.82
14:36:39|29362.82
14:36:40|29374.59
14:36:41|29376.74
14:36:42|29373.04
14:36:43|29368.14
14:36:44|29365.41
14:36:45|29357.61
14:36:46|29352.16
14:36:47|29350.55
14:36:48|29350.68
14:36:49|29350.24
14:36:50|29350.
14:36:51|29350.
14:36:52|29350.
14:36:53|29350.
14:36:54|29364.78
14:36:55|29364.35
14:36:56|29370.62
14:36:57|29373.67
14:36:58|29373.67
14:36:59|29373.67
14:37:00|29373.36
14:37:02|29385.14
14:37:02|29385.74
14:37:03|29385.8
14:37:04|29386.82
14:37:05|29385.1
14:37:06|29380.69
14:37:07|29388.
14:37:08|29389.18
14:37:09|29385.1
14:37:10|29381.29
14:37:12|29375.46
14:37:13|29368.86
14:37:14|29362.95
14:37:15|29354.39
14:37:16|29365.21
14:37:17|29358.96
14:37:18|29357.48
14:37:19|29365.67
14:37:20|29373.26
14:37:21|29377.8
14:37:22|29378.3
14:37:23|29378.29
14:37:24|29378.29
14:37:24|29381.8
14:37:26|29375.7
14:37:27|29372.79
14:37:27|29368.9
14:37:28|29368.89
14:37:29|29368.9
14:37:31|29368.9
14:37:32|29369.06
14:37:33|29369.07
14:37:34|29364.74
14:37:34|29359.61
14:37:36|29359.61
14:37:37|29348.
14:37:38|29347.83
14:37:39|29353.03
14:37:40|29352.86
14:37:41|29349.24
14:37:42|29344.86
14:37:43|29341.48
14:37:44|29338.96
14:37:45|29340.58
14:37:46|29338.96
14:37:47|29339.53
14:37:47|29350.12
14:37:49|29347.19
14:37:50|29348.93
14:37:51|29348.92
14:37:52|29346.32
14:37:53|29343.05
14:37:54|29343.06
14:37:55|29343.06
14:37:55|29344.85
14:37:57|29344.85
14:37:58|29344.84
14:37:59|29344.85
14:38:00|29349.94
14:38:01|29357.59
14:38:02|29359.99
14:38:04|29363.63
14:38:04|29364.21
14:38:05|29375.19
14:38:06|29368.43
14:38:07|29368.43
14:38:08|29368.43
14:38:09|29368.48
14:38:10|29381.62
14:38:11|29382.39
14:38:12|29382.4
14:38:13|29380.27
14:38:14|29376.3
14:38:15|29376.29
14:38:16|29382.4
14:38:17|29392.
14:38:18|29393.49
14:38:19|29394.74
14:38:20|29394.74
14:38:21|29386.22
14:38:22|29397.58
14:38:24|29391.2
14:38:24|29391.19
14:38:25|29393.54
14:38:26|29397.94
14:38:27|29397.94
14:38:28|29395.02
14:38:29|29393.88
14:38:30|29390.51
14:38:31|29390.51
14:38:32|29390.52
14:38:33|29390.52
14:38:34|29394.73
14:38:35|29391.01
14:38:36|29390.53
14:38:37|29386.22
14:38:38|29377.59
14:38:39|29377.59
14:38:40|29377.29
14:38:41|29373.04
14:38:42|29376.83
14:38:43|29384.64
14:38:44|29385.4
14:38:45|29385.39
14:38:46|29393.48
14:38:47|29393.48
14:38:49|29392.21
14:38:49|29390.84
14:38:51|29390.84
14:38:52|29389.56
14:38:52|29389.56
14:38:54|29386.3
14:38:55|29383.62
14:38:56|29379.22
14:38:56|29379.21
14:38:57|29379.22
14:38:59|29379.21
14:38:59|29379.22
14:39:01|29379.22
14:39:02|29381.85
14:39:03|29380.88
14:39:04|29380.89
14:39:06|29380.88
14:39:07|29380.21
14:39:08|29380.07
14:39:09|29380.08
14:39:10|29378.58
14:39:11|29375.24
14:39:12|29373.31
14:39:12|29371.58
14:39:13|29371.54
14:39:14|29371.11
14:39:16|29370.52
14:39:17|29370.52
14:39:18|29384.08
14:39:19|29379.67
14:39:20|29379.68
14:39:21|29376.82
14:39:22|29372.4
14:39:23|29372.4
14:39:24|29372.41
14:39:25|29372.4
14:39:26|29369.87
14:39:27|29369.86
14:39:28|29369.86
14:39:29|29364.26
14:39:30|29364.26
14:39:31|29364.25
14:39:32|29364.26
14:39:33|29364.25
14:39:34|29364.25
14:39:35|29364.25
14:39:36|29364.25
14:39:37|29362.51
14:39:38|29363.58
14:39:39|29363.82
14:39:41|29363.82
14:39:41|29363.82
14:39:42|29363.83
14:39:43|29363.82
14:39:44|29363.8
14:39:46|29365.07
14:39:46|29365.07
14:39:47|29373.12
14:39:48|29368.8
14:39:49|29368.81
14:39:50|29368.81
14:39:52|29368.14
14:39:52|29363.83
14:39:53|29363.83
14:39:54|29363.84
14:39:55|29363.53
14:39:57|29361.27
14:39:57|29361.26
14:39:58|29361.26
14:40:00|29359.65
14:40:00|29359.65
14:40:02|29359.64
14:40:02|29359.64
14:40:04|29358.89
14:40:05|29356.21
14:40:06|29356.21
14:40:07|29363.8
14:40:08|29367.9
14:40:09|29367.95
14:40:10|29368.13
14:40:11|29368.12
14:40:12|29368.13
14:40:13|29368.14
14:40:15|29368.15
14:40:15|29368.15
14:40:16|29368.15
14:40:17|29368.14
14:40:18|29368.15
14:40:19|29375.45
14:40:20|29379.67
14:40:21|29379.67
14:40:22|29379.67
14:40:23|29379.67
14:40:24|29379.67
14:40:25|29379.67
14:40:26|29379.68
14:40:28|29385.91
14:40:28|29385.92
14:40:29|29385.93
14:40:30|29393.41
14:40:32|29393.4
14:40:33|29393.41
14:40:33|29393.48
14:40:34|29393.47
14:40:36|29393.48
14:40:37|29393.47
14:40:38|29385.35
14:40:38|29385.35
14:40:39|29385.35
14:40:40|29383.26
14:40:41|29388.2
14:40:42|29388.78
14:40:44|29388.78
14:40:44|29388.78
14:40:45|29388.77
14:40:46|29388.78
14:40:48|29388.77
14:40:49|29388.77
14:40:49|29388.77
14:40:50|29393.18
14:40:51|29392.02
14:40:52|29393.22
14:40:54|29393.23
14:40:54|29393.23
14:40:56|29393.22
14:40:56|29393.22
14:40:57|29390.29
14:40:59|29390.29
14:41:00|29390.29
14:41:01|29390.29
14:41:02|29393.94
14:41:03|29393.98
14:41:04|29393.97
14:41:05|29391.12
14:41:07|29391.11
14:41:07|29391.11
14:41:08|29391.12
14:41:10|29391.11
14:41:10|29386.65
14:41:11|29386.65
14:41:12|29382.06
14:41:13|29381.92
14:41:14|29383.19
14:41:15|29389.52
14:41:16|29389.52
14:41:18|29389.51
14:41:18|29389.51
14:41:19|29389.51
14:41:20|29392.37
14:41:21|29392.38
14:41:22|29392.37
14:41:23|29392.37
14:41:24|29392.38
14:41:26|29392.29
14:41:26|29391.53
14:41:27|29391.53
14:41:28|29392.37
14:41:29|29392.37
14:41:30|29393.26
14:41:31|29393.26
14:41:32|29393.25
14:41:33|29390.68
14:41:34|29390.69
14:41:35|29390.68
14:41:36|29393.26
14:41:37|29394.4
14:41:38|29398.39
14:41:39|29398.38
14:41:40|29396.52
14:41:41|29396.53
14:41:42|29396.52
14:41:43|29396.53
14:41:44|29398.38
14:41:45|29398.37
14:41:46|29398.37
14:41:48|29398.38
14:41:48|29398.37
14:41:50|29398.37
14:41:50|29398.38
14:41:51|29396.93
14:41:52|29392.51
14:41:53|29396.92
14:41:54|29396.93
14:41:56|29396.92
14:41:56|29396.92
14:41:57|29390.
14:41:59|29390.
14:41:59|29388.87
14:42:00|29388.87
14:42:01|29369.37
14:42:02|29369.16
14:42:03|29381.23
14:42:04|29379.65
14:42:06|29374.76
14:42:07|29371.5
14:42:08|29371.51
14:42:09|29370.03
14:42:10|29366.99
14:42:11|29362.13
14:42:12|29357.62
14:42:13|29357.61
14:42:14|29357.61
14:42:15|29357.61
14:42:17|29359.78
14:42:17|29363.46
14:42:18|29363.46
14:42:19|29363.46
14:42:20|29360.6
14:42:21|29360.6
14:42:22|29360.6
14:42:23|29360.61
14:42:24|29360.61
14:42:25|29360.6
14:42:26|29360.6
14:42:27|29360.61
14:42:28|29360.6
14:42:29|29360.6
14:42:30|29352.77
14:42:31|29352.52
14:42:32|29352.53
14:42:33|29351.73
14:42:34|29350.
14:42:35|29350.
14:42:36|29350.01
14:42:37|29352.67
14:42:38|29356.71
14:42:39|29356.72
14:42:40|29349.33
14:42:41|29349.34
14:42:42|29349.33
14:42:43|29349.33
14:42:44|29349.34
14:42:45|29349.33
14:42:46|29349.33
14:42:47|29358.81
14:42:48|29358.82
14:42:49|29358.82
14:42:50|29358.82
14:42:51|29358.82
14:42:52|29358.81
14:42:53|29357.34
14:42:54|29356.23
14:42:55|29356.22
14:42:56|29356.22
14:42:57|29356.22
14:42:58|29356.22
14:42:59|29356.23
14:43:00|29351.81
14:43:01|29349.68
14:43:02|29349.68
14:43:03|29349.62
14:43:04|29349.62
14:43:05|29349.63
14:43:07|29363.47
14:43:07|29368.48
14:43:09|29368.49
14:43:10|29364.25
14:43:12|29356.38
14:43:12|29356.37
14:43:14|29356.37
14:43:14|29356.37
14:43:15|29355.48
14:43:16|29352.78
14:43:17|29352.78
14:43:18|29352.78
14:43:19|29355.42
14:43:20|29355.43
14:43:21|29358.63
14:43:23|29364.47
14:43:24|29364.47
14:43:25|29364.48
14:43:26|29364.48
14:43:27|29364.47
14:43:28|29359.96
14:43:29|29357.01
14:43:30|29356.89
14:43:31|29356.88
14:43:32|29356.89
14:43:33|29356.88
14:43:34|29356.89
14:43:35|29356.88
14:43:36|29356.89
14:43:37|29356.88
14:43:38|29356.88
14:43:39|29356.88
14:43:40|29356.89
14:43:41|29356.88
14:43:42|29356.89
14:43:43|29356.89
14:43:44|29356.88
14:43:45|29352.79
14:43:46|29352.78
14:43:47|29352.78
14:43:48|29352.78
14:43:49|29352.79
14:43:50|29352.78
14:43:51|29352.78
14:43:52|29353.08
14:43:53|29353.09
14:43:54|29353.09
14:43:55|29353.08
14:43:56|29353.08
14:43:57|29353.09
14:43:58|29353.09
14:43:59|29353.08
14:44:00|29353.08
14:44:01|29353.09
14:44:02|29353.65
14:44:03|29353.65
14:44:04|29353.09
14:44:05|29353.08
14:44:06|29353.09
14:44:07|29356.4
14:44:09|29356.41
14:44:09|29356.29
14:44:10|29353.09
14:44:11|29353.08
14:44:13|29353.09
14:44:13|29344.82
14:44:14|29345.12
14:44:16|29345.
14:44:17|29343.85
14:44:17|29343.84
14:44:19|29343.84
14:44:20|29343.85
14:44:20|29343.84
14:44:21|29346.38
14:44:23|29352.9
14:44:24|29352.9
14:44:25|29354.87
14:44:26|29354.88
14:44:27|29354.87
14:44:27|29354.88
14:44:29|29354.87
14:44:30|29354.87
14:44:31|29354.87
14:44:32|29354.43
14:44:33|29355.04
14:44:34|29355.04
14:44:35|29355.05
14:44:36|29355.04
14:44:37|29355.04
14:44:38|29355.04
14:44:39|29355.04
14:44:40|29355.01
14:44:41|29355.
14:44:41|29355.48
14:44:43|29356.4
14:44:43|29356.39
14:44:45|29356.39
14:44:46|29356.39
14:44:47|29356.39
14:44:48|29346.29
14:44:48|29346.28
14:44:50|29346.28
14:44:51|29347.48
14:44:52|29347.48
14:44:52|29347.49
14:44:54|29347.49
14:44:55|29347.5
14:44:56|29347.49
14:44:57|29347.49
14:44:57|29347.5
14:44:59|29347.5
14:45:00|29347.49
14:45:01|29351.01
14:45:01|29349.01
14:45:03|29347.66
14:45:03|29347.51
14:45:05|29346.29
14:45:06|29354.39
14:45:07|29354.38
14:45:08|29354.38
14:45:09|29354.39
14:45:11|29355.02
14:45:12|29357.21
14:45:13|29358.21
14:45:14|29358.73
14:45:15|29358.73
14:45:16|29358.73
14:45:17|29364.21
14:45:17|29364.21
14:45:19|29371.24
14:45:20|29371.24
14:45:21|29372.9
14:45:22|29372.15
14:45:23|29381.9
14:45:24|29381.89
14:45:25|29383.48
14:45:26|29386.76
14:45:27|29386.77
14:45:28|29386.77
14:45:29|29386.77
14:45:30|29386.76
14:45:31|29386.78
14:45:32|29389.72
14:45:33|29389.73
14:45:34|29390.62
14:45:35|29394.99
14:45:36|29390.06
14:45:37|29391.19
14:45:38|29394.99
14:45:39|29399.88
14:45:40|29399.87
14:45:41|29399.87
14:45:42|29399.87
14:45:43|29385.19
14:45:44|29387.89
14:45:45|29387.9
14:45:46|29382.
14:45:47|29387.77
14:45:48|29387.77
14:45:49|29387.77
14:45:50|29387.77
14:45:51|29387.77
14:45:52|29391.11
14:45:53|29391.73
14:45:54|29394.61
14:45:55|29394.62
14:45:56|29394.61
14:45:57|29394.61
14:45:58|29394.61
14:45:59|29397.47
14:46:00|29401.96
14:46:01|29402.57
14:46:02|29402.57
14:46:03|29402.73
14:46:04|29405.98
14:46:05|29406.61
14:46:06|29430.36
14:46:07|29413.2
14:46:08|29407.63
14:46:09|29406.6
14:46:11|29410.16
14:46:11|29409.96
14:46:13|29413.19
14:46:14|29418.93
14:46:15|29423.16
14:46:16|29429.93
14:46:17|29427.17
14:46:18|29423.18
14:46:20|29423.19
14:46:20|29424.57
14:46:21|29432.02
14:46:22|29432.2
14:46:23|29432.21
14:46:24|29431.53
14:46:25|29429.93
14:46:26|29424.58
14:46:27|29424.43
14:46:28|29424.43
14:46:29|29424.44
14:46:30|29424.57
14:46:31|29421.42
14:46:32|29414.03
14:46:33|29413.23
14:46:34|29412.64
14:46:35|29412.63
14:46:36|29413.19
14:46:37|29415.86
14:46:38|29419.19
14:46:39|29419.19
14:46:40|29419.18
14:46:41|29419.19
14:46:42|29419.18
14:46:43|29424.56
14:46:44|29424.56
14:46:45|29424.58
14:46:46|29429.99
14:46:47|29429.99
14:46:48|29429.99
14:46:49|29424.94
14:46:50|29430.21
14:46:51|29430.22
14:46:52|29430.22
14:46:53|29428.05
14:46:54|29427.58
14:46:55|29425.96
14:46:56|29424.95
14:46:57|29418.44
14:46:58|29416.73
14:46:59|29416.73
14:47:00|29429.54
14:47:01|29428.03
14:47:02|29428.02
14:47:03|29428.03
14:47:04|29428.03
14:47:05|29428.02
14:47:06|29428.03
14:47:07|29431.08
14:47:08|29430.42
14:47:09|29430.04
14:47:11|29425.83
14:47:12|29423.62
14:47:13|29411.14
14:47:15|29408.94
14:47:15|29408.
14:47:16|29407.99
14:47:18|29408.
14:47:19|29406.06
14:47:19|29403.23
14:47:21|29406.57
14:47:22|29406.56
14:47:23|29402.16
14:47:23|29401.19
14:47:24|29402.93
14:47:26|29407.98
14:47:27|29402.55
14:47:27|29402.54
14:47:29|29402.55
14:47:29|29402.26
14:47:31|29402.57
14:47:32|29405.52
14:47:33|29404.33
14:47:34|29402.58
14:47:35|29401.33
14:47:35|29401.21
14:47:37|29401.21
14:47:38|29401.2
14:47:39|29402.37
14:47:40|29402.36
14:47:40|29407.95
14:47:42|29407.94
14:47:43|29406.59
14:47:43|29406.06
14:47:45|29406.05
14:47:46|29404.36
14:47:47|29404.36
14:47:48|29404.13
14:47:49|29401.17
14:47:50|29401.16
14:47:51|29401.16
14:47:52|29401.16
14:47:53|29401.16
14:47:54|29401.16
14:47:55|29401.16
14:47:56|29400.68
14:47:57|29400.65
14:47:58|29396.63
14:47:59|29396.63
14:48:00|29396.62
14:48:01|29390.76
14:48:02|29390.65
14:48:03|29390.64
14:48:04|29390.64
14:48:05|29390.17
14:48:05|29390.17
14:48:07|29390.18
14:48:07|29390.17
14:48:09|29379.66
14:48:10|29379.66
14:48:10|29378.01
14:48:12|29375.8
14:48:13|29369.56
14:48:15|29373.01
14:48:15|29373.01
14:48:16|29373.01
14:48:17|29373.02
14:48:18|29375.78
14:48:19|29376.1
14:48:20|29377.41
14:48:21|29378.96
14:48:22|29378.96
14:48:23|29378.97
14:48:24|29377.62
14:48:25|29377.63
14:48:26|29371.26
14:48:27|29371.26
14:48:28|29371.27
14:48:29|29374.13
14:48:30|29374.13
14:48:31|29374.13
14:48:32|29374.12
14:48:33|29374.13
14:48:34|29374.13
14:48:35|29374.13
14:48:36|29374.12
14:48:37|29374.13
14:48:38|29374.12
14:48:39|29374.13
14:48:40|29371.26
14:48:41|29371.27
14:48:42|29371.27
14:48:43|29371.23
14:48:44|29368.64
14:48:45|29368.63
14:48:46|29368.62
14:48:47|29368.62
14:48:48|29368.62
14:48:49|29368.62
14:48:50|29368.62
14:48:51|29368.59
14:48:52|29368.43
14:48:53|29367.21
14:48:54|29367.21
14:48:55|29367.22
14:48:56|29367.21
14:48:57|29363.35
14:48:58|29363.35
14:48:59|29363.35
14:49:00|29366.52
14:49:01|29366.52
14:49:02|29366.52
14:49:03|29366.52
14:49:04|29379.7
14:49:05|29378.3
14:49:06|29377.14
14:49:07|29377.13
14:49:08|29377.13
14:49:09|29371.68
14:49:10|29371.68
14:49:11|29371.68
14:49:13|29371.68
14:49:14|29370.35
14:49:15|29370.32
14:49:16|29370.32
14:49:17|29365.21
14:49:18|29365.21
14:49:19|29365.22
14:49:20|29365.21
14:49:21|29365.22
14:49:22|29365.22
14:49:23|29365.21
14:49:24|29365.22
14:49:25|29365.21
14:49:26|29365.21
14:49:27|29365.03
14:49:28|29364.58
14:49:29|29362.51
14:49:30|29362.5
14:49:31|29362.5
14:49:32|29362.49
14:49:33|29362.49
14:49:34|29362.44
14:49:35|29361.49
14:49:36|29359.87
14:49:37|29359.86
14:49:38|29362.13
14:49:39|29362.12
14:49:40|29362.12
14:49:41|29362.12
14:49:42|29359.61
14:49:43|29362.48
14:49:44|29360.95
14:49:45|29360.77
14:49:46|29360.77
14:49:47|29359.01
14:49:48|29357.5
14:49:49|29357.09
14:49:50|29355.
14:49:51|29355.
14:49:52|29353.58
14:49:53|29353.57
14:49:54|29353.57
14:49:55|29353.57
14:49:56|29351.05
14:49:57|29351.04
14:49:58|29351.04
14:49:59|29351.04
14:50:00|29350.12
14:50:01|29350.12
14:50:02|29350.13
14:50:03|29344.26
14:50:04|29344.26
14:50:05|29344.25
14:50:06|29344.25
14:50:07|29344.25
14:50:08|29340.01
14:50:09|29342.22
14:50:10|29343.09
14:50:11|29343.1
14:50:12|29343.1
14:50:13|29343.1
14:50:15|29343.98
14:50:16|29344.25
14:50:17|29344.25
14:50:18|29344.25
14:50:19|29344.25
14:50:21|29343.09
14:50:21|29341.65
14:50:22|29341.49
14:50:23|29341.49
14:50:24|29334.57
14:50:25|29334.56
14:50:27|29334.56
14:50:27|29334.56
14:50:28|29324.09
14:50:29|29326.86
14:50:30|29326.85
14:50:31|29326.85
14:50:32|29326.86
14:50:33|29326.86
14:50:34|29326.89
14:50:35|29327.39
14:50:36|29327.42
14:50:37|29327.42
14:50:38|29327.42
14:50:39|29327.42
14:50:40|29327.36
14:50:41|29327.35
14:50:42|29326.37
14:50:43|29329.24
14:50:44|29329.98
14:50:45|29329.98
14:50:46|29329.98
14:50:47|29329.98
14:50:48|29329.98
14:50:49|29329.98
14:50:50|29329.99
14:50:51|29329.99
14:50:52|29334.54
14:50:53|29334.55
14:50:54|29334.54
14:50:55|29334.55
14:50:56|29324.4
14:50:57|29324.39
14:50:58|29314.92
14:50:59|29312.51
14:51:00|29314.53
14:51:01|29312.27
14:51:02|29313.31
14:51:03|29313.43
14:51:04|29302.06
14:51:05|29300.13
14:51:06|29314.97
14:51:07|29314.54
14:51:08|29314.54
14:51:09|29314.55
14:51:10|29314.55
14:51:11|29314.54
14:51:12|29321.18
14:51:13|29321.2
14:51:14|29321.9
14:51:15|29321.98
14:51:16|29319.13
14:51:18|29321.34
14:51:18|29321.12
14:51:19|29321.11
14:51:21|29321.61
14:51:22|29321.61
14:51:23|29320.24
14:51:24|29319.31
14:51:25|29317.97
14:51:25|29315.26
14:51:26|29314.53
14:51:28|29313.6
14:51:29|29310.01
14:51:30|29307.51
14:51:31|29306.89
14:51:32|29306.9
14:51:33|29306.89
14:51:33|29302.08
14:51:35|29301.24
14:51:36|29300.84
14:51:37|29299.33
14:51:38|29299.33
14:51:39|29299.32
14:51:40|29299.33
14:51:41|29298.67
14:51:42|29298.01
14:51:43|29297.9
14:51:44|29294.59
14:51:45|29294.48
14:51:46|29296.97
14:51:47|29296.97
14:51:48|29310.53
14:51:49|29310.53
14:51:51|29310.54
14:51:51|29310.54
14:51:52|29310.54
14:51:53|29310.53
14:51:54|29310.54
14:51:56|29310.54
14:51:56|29310.53
14:51:57|29303.88
14:51:59|29303.87
14:52:00|29301.49
14:52:00|29301.49
14:52:01|29301.49
14:52:02|29297.9
14:52:03|29296.61
14:52:04|29295.14
14:52:05|29293.36
14:52:06|29293.36
14:52:07|29293.35
14:52:08|29293.35
14:52:10|29287.63
14:52:10|29287.63
14:52:11|29287.63
14:52:12|29290.48
14:52:13|29290.49
14:52:14|29291.3
14:52:16|29296.39
14:52:17|29296.39
14:52:18|29308.25
14:52:19|29308.25
14:52:20|29308.25
14:52:21|29308.25
14:52:22|29304.04
14:52:23|29303.88
14:52:24|29303.87
14:52:25|29303.87
14:52:26|29300.21
14:52:27|29300.2
14:52:28|29300.2
14:52:29|29300.21
14:52:30|29300.2
14:52:31|29300.2
14:52:32|29300.2
14:52:33|29300.2
14:52:34|29300.21
14:52:35|29300.21
14:52:36|29302.63
14:52:37|29302.62
14:52:38|29303.33
14:52:39|29304.2
14:52:40|29304.21
14:52:41|29304.21
14:52:42|29304.22
14:52:43|29304.22
14:52:44|29304.22
14:52:45|29304.21
14:52:46|29304.22
14:52:47|29301.49
14:52:48|29300.64
14:52:49|29300.64
14:52:50|29300.21
14:52:51|29304.22
14:52:52|29307.16
14:52:53|29303.08
14:52:54|29301.5
14:52:55|29291.32
14:52:56|29291.31
14:52:57|29278.64
14:52:58|29280.
14:52:59|29282.29
14:53:00|29282.32
14:53:01|29283.92
14:53:02|29286.19
14:53:03|29290.38
14:53:04|29290.39
14:53:05|29289.61
14:53:06|29289.62
14:53:07|29289.61
14:53:08|29289.61
14:53:09|29289.62
14:53:10|29289.62
14:53:11|29289.61
14:53:12|29289.62
14:53:13|29291.43
14:53:14|29291.63
14:53:15|29293.34
14:53:16|29294.08
14:53:18|29300.54
14:53:18|29301.49
14:53:19|29301.49
14:53:20|29301.5
14:53:21|29301.5
14:53:22|29300.57
14:53:23|29295.09
14:53:25|29295.09
14:53:25|29295.09
14:53:26|29295.1
14:53:28|29295.09
14:53:29|29295.09
14:53:30|29295.09
14:53:31|29295.03
14:53:32|29293.54
14:53:33|29293.54
14:53:34|29293.54
14:53:34|29293.55
14:53:35|29293.52
14:53:37|29293.51
14:53:37|29293.51
14:53:39|29293.51
14:53:39|29293.69
14:53:41|29298.77
14:53:41|29298.78
14:53:43|29298.78
14:53:43|29298.79
14:53:44|29298.79
14:53:45|29298.79
14:53:46|29298.79
14:53:48|29298.78
14:53:49|29298.77
14:53:50|29298.77
14:53:51|29298.77
14:53:52|29298.77
14:53:53|29298.78
14:53:54|29298.78
14:53:55|29298.78
14:53:56|29298.77
14:53:57|29298.78
14:53:58|29298.78
14:53:59|29298.77
14:54:00|29298.77
14:54:01|29298.77
14:54:02|29300.
14:54:03|29300.
14:54:04|29300.
14:54:05|29300.
14:54:06|29300.
14:54:07|29300.99
14:54:08|29301.49
14:54:09|29301.5
14:54:10|29301.49
14:54:11|29301.49
14:54:12|29301.99
14:54:13|29302.
14:54:14|29304.81
14:54:15|29306.28
14:54:16|29306.9
14:54:17|29306.9
14:54:19|29306.9
14:54:19|29306.9
14:54:20|29306.9
14:54:21|29306.9
14:54:22|29300.44
14:54:23|29300.45
14:54:25|29300.45
14:54:26|29300.45
14:54:27|29300.45
14:54:27|29300.44
14:54:29|29300.44
14:54:29|29300.44
14:54:30|29300.44
14:54:32|29300.44
14:54:32|29300.45
14:54:34|29300.45
14:54:34|29300.44
14:54:35|29300.44
14:54:36|29300.44
14:54:37|29300.44
14:54:38|29300.44
14:54:40|29300.45
14:54:40|29300.44
14:54:42|29300.44
14:54:43|29298.78
14:54:44|29296.36
14:54:44|29296.25
14:54:45|29296.26
14:54:46|29296.05
14:54:48|29293.53
14:54:48|29293.15
14:54:50|29292.21
14:54:50|29291.65
14:54:51|29291.62
14:54:53|29291.62
14:54:53|29291.62
14:54:55|29291.62
14:54:56|29291.63
14:54:57|29285.38
14:54:57|29285.38
14:54:58|29285.37
14:54:59|29285.14
14:55:01|29285.14
14:55:02|29282.29
14:55:02|29282.29
14:55:03|29282.3
14:55:04|29282.29
14:55:06|29282.29
14:55:06|29282.29
14:55:08|29278.82
14:55:08|29278.81
14:55:10|29276.26
14:55:11|29276.27
14:55:12|29276.26
14:55:13|29269.86
14:55:14|29267.45
14:55:15|29267.44
14:55:16|29267.45
14:55:16|29267.52
14:55:18|29247.92
14:55:19|29257.74
14:55:20|29257.55
14:55:22|29257.54
14:55:23|29257.55
14:55:24|29260.99
14:55:24|29260.99
14:55:26|29260.98
14:55:27|29264.69
14:55:28|29267.53
14:55:28|29267.98
14:55:30|29271.07
14:55:31|29273.96
14:55:32|29275.06
14:55:33|29273.97
14:55:34|29273.96
14:55:34|29273.96
14:55:36|29254.15
14:55:36|29254.15
14:55:38|29257.01
14:55:39|29257.01
14:55:40|29263.13
14:55:41|29263.12
14:55:42|29261.24
14:55:43|29261.23
14:55:44|29261.31
14:55:45|29264.12
14:55:46|29264.12
14:55:47|29266.99
14:55:48|29266.98
14:55:49|29265.43
14:55:50|29262.05
14:55:51|29261.33
14:55:52|29257.73
14:55:53|29257.55
14:55:54|29257.55
14:55:55|29260.31
14:55:56|29261.92
14:55:57|29261.91
14:55:58|29260.32
14:55:59|29260.31
14:56:00|29260.32
14:56:01|29252.
14:56:02|29236.62
14:56:03|29243.16
14:56:04|29240.42
14:56:05|29240.42
14:56:06|29241.58
14:56:07|29243.33
14:56:08|29243.32
14:56:09|29243.32
14:56:10|29242.8
14:56:11|29241.58
14:56:12|29235.4
14:56:13|29235.39
14:56:14|29235.4
14:56:15|29235.4
14:56:16|29234.29
14:56:17|29235.39
14:56:18|29235.39
14:56:20|29239.38
14:56:20|29243.54
14:56:22|29242.26
14:56:23|29242.26
14:56:24|29234.17
14:56:25|29236.05
14:56:26|29236.05
14:56:27|29238.91
14:56:28|29238.91
14:56:29|29242.98
14:56:30|29242.98
14:56:31|29242.99
14:56:32|29242.99
14:56:33|29246.62
14:56:34|29246.61
14:56:35|29246.61
14:56:35|29248.86
14:56:37|29252.79
14:56:38|29252.92
14:56:39|29252.93
14:56:40|29253.15
14:56:41|29253.16
14:56:42|29253.16
14:56:42|29253.15
14:56:44|29253.15
14:56:45|29253.16
14:56:46|29250.5
14:56:47|29250.5
14:56:48|29250.5
14:56:49|29252.57
14:56:50|29252.57
14:56:51|29252.57
14:56:52|29252.58
14:56:53|29252.57
14:56:54|29252.58
14:56:55|29252.58
14:56:56|29252.57
14:56:57|29246.62
14:56:58|29246.61
14:56:59|29246.61
14:57:00|29246.62
14:57:01|29246.62
14:57:02|29246.62
14:57:03|29246.62
14:57:04|29246.61
14:57:05|29246.61
14:57:06|29246.61
14:57:07|29246.62
14:57:08|29239.34
14:57:09|29239.34
14:57:10|29239.33
14:57:11|29239.99
14:57:12|29242.85
14:57:13|29245.1
14:57:14|29246.97
14:57:15|29246.96
14:57:16|29247.
14:57:17|29247.01
14:57:18|29247.
14:57:19|29247.01
14:57:20|29247.
14:57:22|29247.
14:57:22|29247.
14:57:23|29247.01
14:57:24|29247.
14:57:26|29247.01
14:57:27|29247.01
14:57:28|29247.01
14:57:29|29247.
14:57:30|29247.
14:57:31|29247.01
14:57:32|29247.01
14:57:33|29247.01
14:57:34|29247.01
14:57:35|29247.
14:57:36|29247.
14:57:37|29252.99
14:57:38|29252.99
14:57:39|29253.
14:57:40|29253.
14:57:41|29252.99
14:57:42|29252.99
14:57:43|29252.99
14:57:45|29253.
14:57:45|29253.15
14:57:46|29253.16
14:57:47|29253.16
14:57:48|29253.16
14:57:49|29253.16
14:57:50|29257.51
14:57:51|29257.51
14:57:52|29257.52
14:57:53|29257.51
14:57:54|29257.52
14:57:55|29257.52
14:57:56|29257.52
14:57:57|29257.52
14:57:58|29257.52
14:57:59|29257.51
14:58:00|29257.52
14:58:01|29257.51
14:58:02|29246.98
14:58:03|29241.58
14:58:04|29241.57
14:58:05|29241.57
14:58:06|29241.57
14:58:07|29256.28
14:58:08|29256.29
14:58:09|29253.8
14:58:10|29254.6
14:58:11|29254.6
14:58:12|29254.6
14:58:13|29254.61
14:58:14|29264.07
14:58:15|29260.94
14:58:16|29260.94
14:58:17|29260.95
14:58:18|29260.94
14:58:19|29260.94
14:58:20|29260.94
14:58:22|29262.09
14:58:23|29262.1
14:58:24|29262.09
14:58:26|29259.94
14:58:26|29255.99
14:58:27|29255.99
14:58:28|29255.99
14:58:29|29256.
14:58:30|29255.99
14:58:31|29256.
14:58:32|29256.
14:58:33|29255.99
14:58:35|29256.
14:58:35|29255.99
14:58:36|29256.
14:58:37|29256.
14:58:39|29256.
14:58:40|29260.37
14:58:41|29260.37
14:58:41|29260.38
14:58:42|29259.21
14:58:44|29259.21
14:58:44|29259.21
14:58:46|29259.2
14:58:47|29259.2
14:58:48|29259.2
14:58:48|29259.2
14:58:49|29259.2
14:58:50|29259.2
14:58:51|29259.19
14:58:52|29259.19
14:58:53|29259.2
14:58:54|29259.2
14:58:55|29259.19
14:58:57|29259.19
14:58:57|29259.19
14:58:59|29259.2
14:59:00|29263.95
14:59:00|29266.9
14:59:01|29267.98
14:59:03|29267.97
14:59:03|29267.98
14:59:04|29267.98
14:59:06|29267.98
14:59:07|29267.98
14:59:08|29267.97
14:59:09|29267.97
14:59:09|29268.01
14:59:10|29269.09
14:59:12|29269.09
14:59:12|29269.14
14:59:13|29269.13
14:59:14|29269.14
14:59:15|29269.13
14:59:17|29269.13
14:59:17|29269.13
14:59:18|29273.44
14:59:19|29273.44
14:59:21|29273.44
14:59:21|29273.44
14:59:23|29273.45
14:59:23|29273.93
14:59:24|29275.13
14:59:26|29275.12
14:59:27|29275.12
14:59:28|29275.13
14:59:29|29275.13
14:59:30|29278.53
14:59:31|29278.53
14:59:32|29278.54
14:59:33|29270.
14:59:34|29270.01
14:59:35|29270.01
14:59:36|29270.01
14:59:38|29270.
14:59:39|29270.01
14:59:39|29270.
14:59:41|29270.01
14:59:41|29269.73
14:59:43|29267.99
14:59:44|29267.98
14:59:45|29267.98
14:59:45|29265.8
14:59:47|29268.29
14:59:48|29268.29
14:59:49|29268.29
14:59:50|29268.3
14:59:50|29268.29
14:59:51|29268.3
14:59:52|29268.29
14:59:54|29267.99
14:59:54|29263.96
14:59:55|29263.25
14:59:56|29263.09
14:59:57|29262.15
14:59:59|29262.04
14:59:59|29262.04
15:00:01|29259.2
15:00:02|29259.2
15:00:02|29259.2
15:00:03|29260.38
15:00:05|29263.01
15:00:06|29263.01
15:00:07|29263.01
15:00:07|29266.23
15:00:09|29266.45
15:00:10|29267.42
15:00:11|29267.42
15:00:12|29267.41
15:00:13|29267.41
15:00:14|29267.42
15:00:15|29267.41
15:00:16|29267.42
15:00:17|29267.42
15:00:18|29267.42
15:00:19|29268.54
15:00:20|29269.09
15:00:21|29270.
15:00:22|29270.
15:00:23|29270.
15:00:25|29272.81
15:00:26|29272.81
15:00:27|29272.81
15:00:28|29273.05
15:00:29|29276.88
15:00:30|29276.87
15:00:30|29276.88
15:00:32|29276.88
15:00:32|29278.39
15:00:33|29278.41
15:00:35|29279.72
15:00:35|29281.46
15:00:36|29283.77
15:00:38|29283.78
15:00:38|29283.78
15:00:39|29283.78
15:00:41|29283.78
15:00:42|29283.78
15:00:42|29283.77
15:00:44|29283.78
15:00:44|29285.59
15:00:46|29287.61
15:00:46|29287.61
15:00:48|29287.61
15:00:48|29287.62
15:00:49|29287.62
15:00:50|29287.61
15:00:51|29287.62
15:00:52|29283.78
15:00:53|29283.78
15:00:54|29283.77
15:00:55|29283.78
15:00:56|29286.11
15:00:57|29286.12
15:00:58|29286.11
15:01:00|29286.11
15:01:00|29286.11
15:01:01|29286.11
15:01:02|29286.1
15:01:03|29286.11
15:01:04|29286.11
15:01:06|29286.11
15:01:07|29286.11
15:01:08|29286.11
15:01:08|29286.11
15:01:09|29286.1
15:01:10|29286.1
15:01:11|29286.1
15:01:12|29286.1
15:01:13|29286.11
15:01:14|29286.1
15:01:15|29286.11
15:01:16|29286.11
15:01:17|29287.7
15:01:18|29287.75
15:01:20|29288.95
15:01:20|29289.45
15:01:21|29289.59
15:01:22|29291.57
15:01:23|29291.56
15:01:25|29291.57
15:01:26|29291.57
15:01:27|29291.57
15:01:28|29292.73
15:01:29|29293.01
15:01:30|29296.1
15:01:31|29305.73
15:01:33|29318.54
15:01:33|29311.49
15:01:34|29311.48
15:01:35|29311.49
15:01:36|29311.03
15:01:37|29314.34
15:01:38|29314.34
15:01:39|29314.34
15:01:40|29305.38
15:01:41|29305.09
15:01:42|29305.09
15:01:43|29298.24
15:01:44|29298.25
15:01:45|29298.25
15:01:46|29298.24
15:01:47|29300.86
15:01:48|29304.07
15:01:49|29304.04
15:01:50|29304.03
15:01:51|29304.03
15:01:52|29304.03
15:01:53|29304.03
15:01:54|29304.03
15:01:55|29301.78
15:01:56|29301.77
15:01:57|29301.78
15:01:58|29301.77
15:01:59|29301.77
15:02:00|29299.17
15:02:01|29299.16
15:02:02|29303.96
15:02:03|29303.96
15:02:04|29309.98
15:02:05|29309.99
15:02:07|29309.99
15:02:07|29309.99
15:02:08|29308.79
15:02:09|29301.73
15:02:10|29301.63
15:02:11|29301.63
15:02:12|29301.59
15:02:13|29301.59
15:02:14|29301.58
15:02:15|29301.57
15:02:16|29301.57
15:02:17|29306.59
15:02:18|29306.58
15:02:20|29306.58
15:02:21|29306.58
15:02:21|29306.58
15:02:23|29306.58
15:02:23|29305.67
15:02:24|29305.
15:02:26|29305.
15:02:27|29305.
15:02:28|29305.01
15:02:29|29305.
15:02:31|29311.59
15:02:32|29311.59
15:02:33|29311.58
15:02:33|29311.59
15:02:34|29311.59
15:02:36|29311.59
15:02:37|29311.59
15:02:38|29311.58
15:02:39|29311.59
15:02:40|29311.58
15:02:41|29311.58
15:02:42|29311.59
15:02:43|29308.83
15:02:44|29308.82
15:02:45|29305.02
15:02:46|29305.01
15:02:47|29301.5
15:02:48|29301.5
15:02:49|29301.5
15:02:50|29301.49
15:02:51|29301.49
15:02:52|29301.5
15:02:53|29304.38
15:02:54|29305.24
15:02:55|29305.23
15:02:56|29305.24
15:02:57|29305.27
15:02:58|29305.28
15:02:58|29305.27
15:03:00|29305.27
15:03:01|29305.27
15:03:02|29305.27
15:03:03|29305.27
15:03:04|29308.14
15:03:05|29308.47
15:03:06|29321.66
15:03:06|29327.76
15:03:08|29327.94
15:03:08|29327.94
15:03:10|29327.09
15:03:10|29322.23
15:03:12|29322.23
15:03:12|29324.62
15:03:13|29324.67
15:03:14|29324.29
15:03:16|29321.54
15:03:17|29321.54
15:03:18|29319.13
15:03:18|29319.12
15:03:20|29315.79
15:03:21|29315.8
15:03:22|29316.49
15:03:23|29319.12
15:03:24|29319.12
15:03:25|29316.55
15:03:26|29316.55
15:03:27|29316.55
15:03:29|29316.55
15:03:29|29316.55
15:03:30|29316.56
15:03:31|29316.55
15:03:32|29316.55
15:03:33|29316.56
15:03:34|29316.56
15:03:36|29318.02
15:03:37|29318.03
15:03:38|29318.02
15:03:39|29318.02
15:03:39|29318.03
15:03:40|29318.03
15:03:41|29318.02
15:03:43|29318.02
15:03:44|29317.
15:03:44|29315.84
15:03:45|29315.69
15:03:47|29315.68
15:03:48|29315.68
15:03:49|29315.68
15:03:50|29315.69
15:03:50|29315.68
15:03:52|29315.68
15:03:53|29315.99
15:03:54|29315.99
15:03:54|29315.99
15:03:55|29315.99
15:03:56|29315.99
15:03:57|29315.99
15:03:58|29316.
15:03:59|29318.03
15:04:01|29319.13
15:04:02|29320.04
15:04:02|29320.04
15:04:03|29320.13
15:04:04|29320.21
15:04:05|29320.21
15:04:06|29320.22
15:04:07|29320.22
15:04:09|29320.21
15:04:09|29320.21
15:04:10|29313.69
15:04:11|29311.62
15:04:13|29311.62
15:04:13|29311.63
15:04:14|29309.71
15:04:15|29309.71
15:04:16|29305.94
15:04:17|29298.34
15:04:19|29284.19
15:04:20|29285.25
15:04:20|29285.24
15:04:21|29285.24
15:04:23|29285.24
15:04:23|29285.25
15:04:24|29285.25
15:04:25|29285.24
15:04:26|29285.24
15:04:27|29288.1
15:04:29|29288.11
15:04:30|29288.1
15:04:31|29288.1
15:04:33|29288.1
15:04:33|29285.49
15:04:35|29285.24
15:04:36|29285.25
15:04:36|29285.25
15:04:38|29285.25
15:04:38|29285.25
15:04:40|29285.24
15:04:41|29285.24
15:04:42|29285.24
15:04:43|29285.24
15:04:44|29285.24
15:04:45|29285.24
15:04:46|29285.25
15:04:47|29285.25
15:04:48|29285.25
15:04:49|29285.24
15:04:50|29285.24
15:04:51|29285.25
15:04:52|29285.25
15:04:54|29285.24
15:04:54|29285.25
15:04:55|29284.23
15:04:56|29284.23
15:04:58|29284.23
15:04:58|29284.23
15:05:00|29284.22
15:05:01|29284.23
15:05:02|29284.22
15:05:03|29284.23
15:05:03|29284.22
15:05:05|29280.
15:05:05|29280.
15:05:06|29280.
15:05:07|29280.01
15:05:08|29292.3
15:05:09|29281.47
15:05:11|29281.47
15:05:12|29281.47
15:05:12|29281.48
15:05:13|29281.48
15:05:14|29281.47
15:05:15|29281.47
15:05:17|29280.
15:05:17|29277.98
15:05:18|29277.98
15:05:20|29276.57
15:05:21|29276.33
15:05:22|29275.16
15:05:23|29275.15
15:05:24|29274.46
15:05:24|29274.23
15:05:25|29274.23
15:05:27|29274.24
15:05:28|29274.23
15:05:29|29274.23
15:05:30|29274.24
15:05:31|29274.23
15:05:33|29274.23
15:05:34|29274.24
15:05:35|29274.24
15:05:35|29274.23
15:05:36|29274.46
15:05:38|29274.45
15:05:39|29274.45
15:05:39|29274.45
15:05:40|29275.14
15:05:41|29275.13
15:05:42|29275.14
15:05:43|29275.13
15:05:44|29275.14
15:05:45|29275.13
15:05:46|29275.14
15:05:48|29275.15
15:05:48|29275.15
15:05:49|29275.15
15:05:51|29278.06
15:05:51|29277.11
15:05:52|29277.11
15:05:54|29277.11
15:05:55|29277.1
15:05:55|29277.11
15:05:57|29277.11
15:05:58|29277.1
15:05:58|29277.11
15:05:59|29277.1
15:06:01|29275.75
15:06:02|29275.14
15:06:02|29273.21
15:06:03|29273.21
15:06:05|29267.11
15:06:05|29267.11
15:06:07|29267.11
15:06:08|29270.67
15:06:08|29270.67
15:06:09|29270.66
15:06:10|29270.67
15:06:11|29270.67
15:06:12|29270.66
15:06:13|29270.66
15:06:14|29270.67
15:06:16|29270.66
15:06:17|29270.67
15:06:18|29270.66
15:06:18|29267.76
15:06:19|29267.75
15:06:20|29266.9
15:06:22|29264.14
15:06:22|29264.15
15:06:23|29262.38
15:06:24|29261.39
15:06:26|29261.39
15:06:27|29261.4
15:06:27|29261.4
15:06:29|29261.4
15:06:30|29261.4
15:06:31|29261.4
15:06:32|29261.4
15:06:33|29261.4
15:06:34|29261.4
15:06:35|29261.4
15:06:36|29261.4
15:06:37|29271.82
15:06:38|29264.76
15:06:39|29266.3
15:06:40|29266.3
15:06:41|29266.29
15:06:42|29261.4
15:06:43|29259.8
15:06:44|29259.8
15:06:45|29259.8
15:06:47|29259.81
15:06:47|29259.8
15:06:48|29258.1
15:06:50|29258.09
15:06:50|29258.1
15:06:51|29258.09
15:06:52|29258.09
15:06:53|29256.79
15:06:54|29252.62
15:06:56|29266.72
15:06:56|29263.18
15:06:57|29263.18
15:06:58|29263.19
15:06:59|29263.18
15:07:00|29263.18
15:07:02|29263.19
15:07:02|29263.18
15:07:04|29261.4
15:07:05|29258.15
15:07:06|29258.16
15:07:07|29258.15
15:07:08|29258.16
15:07:09|29258.15
15:07:10|29258.15
15:07:10|29258.15
15:07:11|29258.15
15:07:12|29258.
15:07:14|29256.18
15:07:15|29256.17
15:07:16|29259.04
15:07:17|29260.29
15:07:18|29260.28
15:07:19|29260.29
15:07:19|29260.28
15:07:21|29260.28
15:07:22|29260.29
15:07:23|29258.56
15:07:24|29258.48
15:07:24|29256.55
15:07:26|29256.54
15:07:26|29256.55
15:07:28|29256.55
15:07:29|29256.55
15:07:30|29256.54
15:07:31|29256.55
15:07:32|29256.54
15:07:33|29256.55
15:07:34|29256.55
15:07:35|29256.54
15:07:36|29256.55
15:07:37|29256.55
15:07:38|29256.54
15:07:39|29256.54
15:07:40|29256.55
15:07:41|29258.63
15:07:42|29259.98
15:07:43|29259.99
15:07:44|29259.98
15:07:45|29257.54
15:07:46|29246.4
15:07:47|29245.88
15:07:48|29243.93
15:07:49|29239.72
15:07:50|29244.28
15:07:51|29244.29
15:07:52|29245.39
15:07:54|29253.73
15:07:54|29259.21
15:07:55|29259.21
15:07:56|29256.09
15:07:57|29256.08
15:07:58|29256.08
15:07:59|29254.47
15:08:00|29252.05
15:08:01|29251.82
15:08:02|29251.83
15:08:03|29251.82
15:08:04|29251.82
15:08:06|29251.83
15:08:06|29250.38
15:08:07|29250.37
15:08:08|29250.37
15:08:09|29250.35
15:08:10|29249.12
15:08:11|29249.13
15:08:13|29249.13
15:08:14|29243.38
15:08:14|29243.37
15:08:15|29243.37
15:08:16|29243.37
15:08:18|29243.37
15:08:19|29243.32
15:08:20|29240.93
15:08:20|29240.3
15:08:21|29240.3
15:08:22|29239.7
15:08:24|29239.47
15:08:24|29239.47
15:08:25|29239.41
15:08:27|29239.06
15:08:28|29239.
15:08:29|29239.
15:08:30|29239.
15:08:31|29236.5
15:08:32|29235.7
15:08:34|29235.67
15:08:35|29239.36
15:08:35|29239.37
15:08:37|29239.24
15:08:38|29237.62
15:08:39|29237.61
15:08:40|29237.61
15:08:41|29237.61
15:08:42|29237.61
15:08:42|29236.02
15:08:44|29235.78
15:08:45|29235.
15:08:46|29234.86
15:08:47|29232.06
15:08:48|29232.07
15:08:49|29231.62
15:08:50|29231.63
15:08:51|29229.66
15:08:52|29228.91
15:08:53|29226.05
15:08:54|29226.06
15:08:55|29226.05
15:08:56|29226.05
15:08:57|29226.05
15:08:58|29226.05
15:08:59|29226.05
15:09:00|29226.05
15:09:01|29226.05
15:09:01|29226.06
15:09:03|29226.06
15:09:04|29226.06
15:09:05|29194.7
15:09:06|29205.78
15:09:07|29201.25
15:09:08|29201.25
15:09:09|29201.25
15:09:10|29196.3
15:09:11|29205.81
15:09:12|29205.81
15:09:13|29202.82
15:09:14|29202.83
15:09:15|29196.18
15:09:16|29195.2
15:09:17|29186.58
15:09:18|29198.5
15:09:19|29198.45
15:09:20|29198.46
15:09:21|29199.79
15:09:22|29199.79
15:09:23|29199.79
15:09:24|29199.99
15:09:25|29199.99
15:09:26|29199.99
15:09:27|29200.
15:09:28|29199.99
15:09:30|29201.15
15:09:30|29201.15
15:09:31|29200.
15:09:33|29192.66
15:09:34|29190.63
15:09:35|29190.64
15:09:36|29189.01
15:09:37|29182.58
15:09:38|29180.
15:09:39|29178.34
15:09:40|29176.72
15:09:41|29171.22
15:09:42|29162.75
15:09:43|29168.52
15:09:45|29170.61
15:09:45|29174.51
15:09:46|29171.18
15:09:47|29171.18
15:09:48|29175.5
15:09:49|29175.5
15:09:50|29181.63
15:09:52|29191.39
15:09:53|29187.02
15:09:53|29187.02
15:09:54|29187.02
15:09:55|29187.01
15:09:56|29187.02
15:09:58|29189.87
15:09:58|29189.26
15:10:00|29181.67
15:10:00|29181.67
15:10:02|29184.52
15:10:02|29184.53
15:10:03|29184.52
15:10:04|29183.72
15:10:05|29183.7
15:10:06|29183.7
15:10:08|29178.86
15:10:08|29178.52
15:10:10|29177.95
15:10:10|29177.95
15:10:12|29170.44
15:10:12|29165.41
15:10:14|29163.8
15:10:15|29166.67
15:10:16|29166.66
15:10:17|29170.43
15:10:18|29170.45
15:10:19|29170.44
15:10:20|29167.1
15:10:21|29166.26
15:10:22|29166.26
15:10:23|29166.26
15:10:24|29166.25
15:10:25|29174.21
15:10:26|29174.41
15:10:27|29174.41
15:10:28|29174.41
15:10:29|29174.42
15:10:30|29173.49
15:10:31|29173.49
15:10:32|29173.44
15:10:33|29173.44
15:10:35|29173.44
15:10:36|29174.4
15:10:37|29174.4
15:10:38|29174.4
15:10:39|29174.4
15:10:39|29175.58
15:10:40|29172.79
15:10:42|29172.45
15:10:43|29172.44
15:10:44|29167.11
15:10:44|29162.42
15:10:45|29165.14
15:10:46|29165.28
15:10:47|29165.28
15:10:48|29165.28
15:10:49|29167.31
15:10:51|29167.32
15:10:52|29167.86
15:10:53|29169.47
15:10:54|29169.53
15:10:55|29169.52
15:10:56|29169.53
15:10:57|29169.53
15:10:58|29169.52
15:10:59|29169.52
15:11:00|29169.52
15:11:01|29173.43
15:11:02|29173.43
15:11:03|29174.14
15:11:04|29174.88
15:11:05|29176.28
15:11:06|29177.95
15:11:07|29179.71
15:11:08|29184.38
15:11:09|29184.38
15:11:10|29184.38
15:11:11|29184.55
15:11:12|29185.77
15:11:13|29189.98
15:11:14|29191.85
15:11:15|29193.4
15:11:16|29193.4
15:11:17|29195.29
15:11:18|29195.77
15:11:19|29197.07
15:11:20|29199.99
15:11:21|29200.
15:11:22|29200.83
15:11:23|29200.84
15:11:24|29206.42
15:11:25|29206.43
15:11:26|29206.43
15:11:27|29206.42
15:11:28|29206.42
15:11:29|29206.42
15:11:30|29206.42
15:11:31|29206.43
15:11:32|29206.43
15:11:33|29206.42
15:11:34|29206.42
15:11:36|29206.43
15:11:36|29206.42
15:11:38|29206.43
15:11:39|29206.43
15:11:40|29206.42
15:11:40|29206.43
15:11:41|29208.11
15:11:43|29208.1
15:11:43|29208.11
15:11:45|29208.11
15:11:46|29209.16
15:11:46|29210.
15:11:48|29209.99
15:11:49|29210.
15:11:49|29210.
15:11:50|29210.
15:11:52|29210.
15:11:52|29210.
15:11:54|29210.
15:11:54|29210.
15:11:56|29210.
15:11:57|29210.
15:11:57|29210.
15:11:58|29210.
15:12:00|29210.
15:12:01|29210.
15:12:02|29210.
15:12:03|29210.
15:12:04|29209.99
15:12:04|29210.01
15:12:05|29210.01
15:12:07|29210.01
15:12:07|29210.
15:12:09|29210.01
15:12:10|29210.
15:12:11|29203.89
15:12:12|29203.19
15:12:12|29203.2
15:12:14|29203.2
15:12:15|29203.2
15:12:16|29206.71
15:12:17|29206.72
15:12:18|29206.71
15:12:18|29203.2
15:12:19|29203.2
15:12:21|29201.48
15:12:21|29201.46
15:12:23|29199.73
15:12:24|29199.72
15:12:25|29199.73
15:12:26|29199.72
15:12:27|29199.46
15:12:28|29199.42
15:12:29|29201.44
15:12:29|29203.05
15:12:31|29205.77
15:12:32|29205.77
15:12:32|29205.77
15:12:33|29205.78
15:12:35|29205.78
15:12:36|29205.77
15:12:37|29205.77
15:12:38|29205.78
15:12:39|29205.77
15:12:40|29205.77
15:12:41|29205.77
15:12:42|29205.77
15:12:43|29205.78
15:12:44|29205.78
15:12:45|29205.78
15:12:46|29207.7
15:12:47|29207.71
15:12:49|29207.75
15:12:49|29207.76
15:12:50|29207.76
15:12:51|29207.76
15:12:52|29207.76
15:12:53|29208.02
15:12:54|29208.02
15:12:55|29208.03
15:12:56|29208.03
15:12:57|29208.03
15:12:58|29208.02
15:12:59|29208.02
15:13:00|29208.02
15:13:01|29208.03
15:13:02|29208.02
15:13:03|29208.03
15:13:04|29208.03
15:13:05|29208.02
15:13:06|29208.02
15:13:07|29208.03
15:13:08|29208.7
15:13:09|29208.71
15:13:10|29208.7
15:13:11|29208.7
15:13:12|29208.7
15:13:13|29208.7
15:13:14|29208.7
15:13:15|29208.7
15:13:16|29208.7
15:13:17|29205.77
15:13:18|29205.77
15:13:19|29205.77
15:13:20|29205.77
15:13:21|29205.78
15:13:22|29205.78
15:13:23|29205.77
15:13:24|29205.77
15:13:25|29205.77
15:13:26|29205.78
15:13:27|29205.78
15:13:28|29205.78
15:13:29|29205.77
15:13:30|29205.77
15:13:31|29205.76
15:13:32|29202.91
15:13:33|29198.
15:13:34|29198.01
15:13:35|29198.
15:13:37|29201.11
15:13:38|29202.17
15:13:39|29202.16
15:13:40|29202.16
15:13:41|29202.16
15:13:42|29205.46
15:13:43|29205.46
15:13:44|29208.61
15:13:45|29208.7
15:13:47|29208.69
15:13:47|29208.69
15:13:48|29208.7
15:13:49|29208.69
15:13:50|29208.69
15:13:51|29208.7
15:13:52|29208.7
15:13:53|29208.69
15:13:54|29208.69
15:13:55|29208.69
15:13:56|29208.7
15:13:57|29208.7
15:13:58|29208.7
15:13:59|29208.7
15:14:00|29208.69
15:14:01|29208.7
15:14:02|29208.7
15:14:03|29208.69
15:14:04|29208.69
15:14:05|29208.69
15:14:06|29208.68
15:14:07|29208.68
15:14:08|29208.68
15:14:09|29208.69
15:14:10|29208.68
15:14:11|29208.68
15:14:12|29208.51
15:14:13|29208.5
15:14:14|29205.84
15:14:15|29200.78
15:14:16|29198.14
15:14:17|29198.01
15:14:18|29198.01
15:14:19|29198.02
15:14:20|29198.02
15:14:21|29197.03
15:14:22|29197.03
15:14:23|29196.32
15:14:24|29196.32
15:14:25|29196.1
15:14:26|29196.1
15:14:27|29196.1
15:14:28|29196.09
15:14:29|29195.12
15:14:30|29195.13
15:14:31|29192.64
15:14:32|29192.62
15:14:33|29192.62
15:14:34|29192.62
15:14:35|29192.63
15:14:36|29192.54
15:14:38|29192.53
15:14:39|29192.54
15:14:40|29192.53
15:14:41|29192.53
15:14:42|29192.54
15:14:43|29192.53
15:14:44|29190.71
15:14:45|29190.01
15:14:47|29190.01
15:14:47|29190.01
15:14:48|29190.01
15:14:49|29190.
15:14:50|29190.01
15:14:51|29190.01
15:14:52|29190.
15:14:53|29190.01
15:14:54|29190.
15:14:55|29190.01
15:14:56|29190.01
15:14:58|29190.
15:14:58|29190.01
15:14:59|29190.01
15:15:00|29190.
15:15:01|29190.01
15:15:02|29190.01
15:15:03|29192.3
15:15:04|29192.38
15:15:05|29192.38
15:15:06|29192.38
15:15:07|29192.38
15:15:08|29192.37
15:15:09|29192.37
15:15:10|29192.38
15:15:11|29197.79
15:15:12|29197.86
15:15:14|29197.86
15:15:14|29200.08
15:15:15|29202.45
15:15:16|29202.45
15:15:17|29202.52
15:15:18|29202.52
15:15:19|29202.53
15:15:20|29197.93
15:15:21|29197.94
15:15:22|29197.93
15:15:23|29197.94
15:15:24|29197.94
15:15:25|29197.94
15:15:26|29197.94
15:15:27|29197.94
15:15:29|29197.94
15:15:30|29197.94
15:15:30|29202.01
15:15:32|29202.02
15:15:32|29203.65
15:15:33|29204.41
15:15:35|29209.89
15:15:36|29209.91
15:15:37|29209.98
15:15:37|29209.98
15:15:39|29209.99
15:15:40|29209.99
15:15:42|29209.99
15:15:42|29209.99
15:15:43|29209.99
15:15:45|29212.52
15:15:46|29212.52
15:15:47|29212.52
15:15:48|29212.51
15:15:48|29212.51
15:15:50|29212.51
15:15:50|29210.69
15:15:52|29210.6
15:15:52|29210.48
15:15:54|29210.23
15:15:55|29210.24
15:15:56|29210.24
15:15:57|29208.59
15:15:58|29207.58
15:15:59|29207.58
15:16:00|29207.51
15:16:00|29207.52
15:16:02|29207.51
15:16:03|29207.51
15:16:04|29207.51
15:16:05|29207.51
15:16:06|29207.51
15:16:07|29207.51
15:16:08|29207.51
15:16:09|29207.52
15:16:10|29207.51
15:16:11|29207.52
15:16:12|29207.51
15:16:13|29207.51
15:16:14|29207.12
15:16:15|29205.54
15:16:16|29205.54
15:16:17|29205.55
15:16:18|29207.58
15:16:19|29210.6
15:16:20|29210.59
15:16:21|29210.59
15:16:22|29210.6
15:16:23|29210.6
15:16:24|29210.6
15:16:25|29210.6
15:16:26|29210.6
15:16:27|29210.6
15:16:28|29214.41
15:16:29|29215.19
15:16:30|29215.97
15:16:31|29215.97
15:16:32|29215.97
15:16:33|29215.97
15:16:34|29215.42
15:16:35|29212.78
15:16:36|29212.77
15:16:37|29212.78
15:16:38|29212.77
15:16:39|29210.17
15:16:41|29207.15
15:16:42|29207.16
15:16:43|29208.63
15:16:44|29208.64
15:16:45|29208.64
15:16:47|29209.51
15:16:47|29209.52
15:16:48|29209.51
15:16:49|29209.52
15:16:50|29209.51
15:16:52|29209.52
15:16:52|29209.52
15:16:54|29210.93
15:16:54|29210.92
15:16:56|29210.93
15:16:56|29210.93
15:16:58|29210.92
15:16:59|29211.87
15:16:59|29212.24
15:17:00|29212.23
15:17:01|29212.24
15:17:02|29212.24
15:17:04|29212.23
15:17:04|29212.23
15:17:05|29212.23
15:17:07|29212.23
15:17:07|29212.24
15:17:09|29212.24
15:17:10|29212.23
15:17:11|29212.23
15:17:11|29212.23
15:17:12|29209.52
15:17:13|29209.51
15:17:15|29209.52
15:17:15|29209.51
15:17:16|29209.5
15:17:17|29208.84
15:17:19|29208.84
15:17:20|29208.85
15:17:20|29208.84
15:17:21|29208.84
15:17:23|29208.84
15:17:23|29208.85
15:17:24|29208.85
15:17:26|29208.85
15:17:26|29208.85
15:17:28|29208.85
15:17:29|29208.85
15:17:30|29210.18
15:17:31|29210.42
15:17:32|29210.42
15:17:33|29210.41
15:17:34|29210.41
15:17:35|29210.42
15:17:35|29210.42
15:17:37|29210.42
15:17:38|29210.41
15:17:38|29210.42
15:17:40|29210.65
15:17:41|29212.22
15:17:42|29212.22
15:17:43|29214.15
15:17:44|29214.15
15:17:45|29214.15
15:17:46|29197.94
15:17:48|29197.02
15:17:49|29196.94
15:17:50|29196.16
15:17:51|29195.39
15:17:52|29193.02
15:17:52|29190.43
15:17:54|29190.44
15:17:55|29193.04
15:17:56|29193.03
15:17:57|29193.03
15:17:57|29193.03
15:17:59|29193.03
15:18:00|29193.03
15:18:01|29193.04
15:18:02|29196.78
15:18:03|29197.37
15:18:04|29197.37
15:18:05|29197.37
15:18:06|29197.37
15:18:07|29197.37
15:18:08|29197.37
15:18:08|29197.38
15:18:10|29197.38
15:18:11|29197.38
15:18:11|29197.38
15:18:12|29197.92
15:18:14|29197.92
15:18:15|29197.92
15:18:16|29201.06
15:18:17|29201.4
15:18:17|29201.39
15:18:19|29201.39
15:18:20|29201.39
15:18:20|29201.39
15:18:22|29203.64
15:18:23|29203.76
15:18:24|29203.75
15:18:24|29203.76
15:18:26|29203.76
15:18:27|29203.75
15:18:27|29206.61
15:18:28|29206.6
15:18:29|29206.61
15:18:30|29206.61
15:18:32|29206.6
15:18:32|29206.6
15:18:33|29206.6
15:18:35|29206.6
15:18:36|29206.6
15:18:36|29206.6
15:18:38|29207.37
15:18:39|29207.37
15:18:40|29207.38
15:18:41|29207.38
15:18:42|29207.37
15:18:43|29207.38
15:18:44|29207.38
15:18:46|29207.38
15:18:46|29207.37
15:18:48|29207.38
15:18:48|29208.98
15:18:50|29213.2
15:18:51|29213.38
15:18:51|29213.53
15:18:53|29213.52
15:18:54|29213.53
15:18:55|29211.28
15:18:56|29211.01
15:18:57|29211.01
15:18:58|29211.01
15:18:59|29211.02
15:19:00|29211.01
15:19:01|29211.01
15:19:02|29211.02
15:19:03|29204.6
15:19:04|29204.6
15:19:05|29204.56
15:19:06|29195.67
15:19:07|29191.92
15:19:08|29191.91
15:19:09|29191.91
15:19:10|29191.92
15:19:11|29191.91
15:19:13|29193.89
15:19:13|29194.38
15:19:14|29194.37
15:19:15|29194.38
15:19:16|29194.38
15:19:17|29194.37
15:19:18|29196.44
15:19:20|29197.59
15:19:21|29197.59
15:19:21|29197.58
15:19:22|29197.58
15:19:23|29197.59
15:19:24|29197.58
15:19:26|29196.66
15:19:26|29196.65
15:19:27|29196.65
15:19:29|29196.65
15:19:29|29196.65
15:19:31|29196.66
15:19:32|29196.66
15:19:32|29196.66
15:19:34|29196.65
15:19:34|29196.66
15:19:35|29196.02
15:19:36|29195.
15:19:37|29194.99
15:19:38|29194.96
15:19:39|29194.96
15:19:40|29194.4
15:19:42|29194.41
15:19:43|29194.41
15:19:44|29199.03
15:19:46|29199.03
15:19:46|29199.02
15:19:47|29199.02
15:19:48|29199.03
15:19:49|29199.02
15:19:50|29195.97
15:19:51|29195.98
15:19:52|29195.97
15:19:53|29195.97
15:19:54|29195.98
15:19:55|29195.98
15:19:56|29195.98
15:19:57|29195.98
15:19:58|29195.97
15:19:59|29195.98
15:20:00|29195.97
15:20:01|29195.97
15:20:02|29195.97
15:20:03|29195.98
15:20:04|29195.97
15:20:05|29195.98
15:20:06|29195.98
15:20:07|29193.79
15:20:08|29193.79
15:20:09|29193.8
15:20:10|29193.8
15:20:11|29193.79
15:20:12|29193.8
15:20:13|29193.79
15:20:14|29193.8
15:20:15|29193.8
15:20:16|29193.8
15:20:17|29193.79
15:20:18|29193.79
15:20:19|29193.79
15:20:20|29193.8
15:20:21|29201.
15:20:22|29200.99
15:20:23|29200.99
15:20:24|29201.
15:20:25|29202.72
15:20:26|29202.72
15:20:27|29202.71
15:20:28|29202.72
15:20:29|29202.72
15:20:30|29202.71
15:20:31|29207.25
15:20:32|29207.43
15:20:33|29207.43
15:20:34|29207.43
15:20:35|29202.49
15:20:36|29202.49
15:20:37|29202.48
15:20:38|29202.49
15:20:39|29202.48
15:20:40|29202.48
15:20:41|29202.49
15:20:42|29202.49
15:20:44|29201.02
15:20:45|29201.
15:20:46|29201.
15:20:47|29200.99
15:20:48|29201.
15:20:49|29200.99
15:20:50|29201.
15:20:51|29200.99
15:20:52|29200.99
15:20:53|29200.99
15:20:54|29201.
15:20:55|29200.99
15:20:56|29200.99
15:20:57|29199.04
15:20:58|29199.04
15:20:59|29199.03
15:21:00|29199.03
15:21:01|29196.93
15:21:02|29196.5
15:21:03|29196.5
15:21:04|29196.41
15:21:05|29196.24
15:21:06|29191.93
15:21:07|29191.69
15:21:08|29191.69
15:21:09|29191.64
15:21:10|29190.45
15:21:11|29188.25
15:21:12|29188.25
15:21:13|29188.24
15:21:14|29188.24
15:21:15|29188.25
15:21:16|29188.22
15:21:17|29187.69
15:21:19|29187.15
15:21:19|29186.46
15:21:20|29186.45
15:21:21|29186.46
15:21:23|29186.46
15:21:23|29186.46
15:21:25|29188.23
15:21:25|29188.24
15:21:26|29188.24
15:21:28|29188.24
15:21:28|29188.23
15:21:29|29188.24
15:21:30|29188.23
15:21:31|29188.23
15:21:33|29188.23
15:21:33|29188.23
15:21:34|29188.24
15:21:35|29188.23
15:21:36|29188.23
15:21:37|29188.23
15:21:38|29188.23
15:21:39|29188.24
15:21:41|29188.24
15:21:41|29188.24
15:21:42|29188.24
15:21:44|29188.23
15:21:45|29188.24
15:21:46|29193.76
15:21:47|29193.77
15:21:48|29193.76
15:21:49|29193.77
15:21:51|29193.77
15:21:51|29193.77
15:21:52|29193.76
15:21:53|29193.78
15:21:54|29193.77
15:21:55|29193.77
15:21:56|29193.77
15:21:57|29193.78
15:21:59|29193.78
15:21:59|29199.99
15:22:01|29202.48
15:22:01|29202.48
15:22:03|29202.48
15:22:04|29202.48
15:22:05|29202.48
15:22:05|29202.47
15:22:07|29202.47
15:22:07|29202.47
15:22:09|29197.56
15:22:09|29197.56
15:22:11|29197.56
15:22:11|29197.55
15:22:13|29197.55
15:22:14|29194.13
15:22:15|29194.14
15:22:16|29194.13
15:22:17|29194.13
15:22:18|29185.64
15:22:19|29185.64
15:22:20|29185.63
15:22:21|29185.63
15:22:21|29188.75
15:22:23|29191.05
15:22:24|29191.06
15:22:25|29191.06
15:22:26|29191.06
15:22:27|29191.06
15:22:28|29191.2
15:22:29|29191.2
15:22:30|29191.26
15:22:31|29191.26
15:22:32|29186.12
15:22:32|29186.12
15:22:34|29186.12
15:22:34|29186.11
15:22:36|29186.11
15:22:36|29186.12
15:22:38|29186.11
15:22:39|29186.11
15:22:40|29186.12
15:22:40|29186.11
15:22:41|29179.79
15:22:43|29181.59
15:22:44|29182.92
15:22:45|29182.91
15:22:46|29184.94
15:22:47|29184.93
15:22:48|29184.93
15:22:50|29184.94
15:22:50|29184.94
15:22:51|29184.94
15:22:52|29184.93
15:22:53|29184.93
15:22:54|29184.93
15:22:55|29179.46
15:22:56|29179.46
15:22:57|29179.47
15:22:58|29179.46
15:22:59|29179.47
15:23:00|29179.47
15:23:01|29184.74
15:23:02|29184.93
15:23:03|29184.92
15:23:04|29184.92
15:23:05|29184.93
15:23:06|29184.93
15:23:07|29184.93
15:23:08|29184.92
15:23:09|29184.93
15:23:10|29184.93
15:23:11|29184.92
15:23:12|29184.92
15:23:13|29184.93
15:23:14|29190.01
15:23:15|29190.86
15:23:16|29190.87
15:23:17|29190.86
15:23:18|29190.86
15:23:19|29190.86
15:23:20|29190.86
15:23:21|29190.87
15:23:22|29190.87
15:23:23|29190.86
15:23:24|29190.87
15:23:25|29190.87
15:23:26|29190.86
15:23:27|29190.86
15:23:28|29190.86
15:23:29|29190.86
15:23:30|29190.87
15:23:31|29190.87
15:23:32|29190.86
15:23:33|29190.87
15:23:34|29190.86
15:23:35|29190.87
15:23:36|29190.86
15:23:37|29190.86
15:23:38|29190.86
15:23:39|29190.86
15:23:40|29190.86
15:23:41|29190.86
15:23:42|29190.86
15:23:43|29190.86
15:23:44|29190.86
15:23:45|29190.86
15:23:47|29190.86
15:23:47|29190.87
15:23:49|29190.87
15:23:50|29190.86
15:23:51|29191.68
15:23:52|29195.53
15:23:54|29195.52
15:23:54|29195.52
15:23:55|29195.53
15:23:56|29195.53
15:23:57|29195.53
15:23:58|29195.52
15:23:59|29195.53
15:24:00|29195.53
15:24:01|29197.86
15:24:02|29198.11
15:24:03|29198.12
15:24:04|29198.11
15:24:05|29198.11
15:24:06|29198.12
15:24:07|29198.11
15:24:08|29198.11
15:24:09|29198.11
15:24:10|29198.12
15:24:11|29198.12
15:24:12|29198.11
15:24:13|29198.12
15:24:14|29198.12
15:24:15|29198.11
15:24:16|29198.11
15:24:17|29198.12
15:24:18|29198.12
15:24:19|29198.11
15:24:20|29198.12
15:24:21|29198.12
15:24:22|29198.11
15:24:23|29198.11
15:24:24|29198.11
15:24:25|29198.11
15:24:26|29198.12
15:24:27|29198.12
15:24:28|29198.11
15:24:29|29198.11
15:24:30|29198.12
15:24:31|29198.12
15:24:32|29198.11
15:24:33|29198.11
15:24:34|29198.11
15:24:35|29198.11
15:24:36|29198.11
15:24:37|29198.11
15:24:38|29198.11
15:24:39|29198.11
15:24:40|29198.11
15:24:41|29198.11
15:24:42|29193.76
15:24:43|29193.62
15:24:44|29193.62
15:24:45|29193.61
15:24:46|29190.86
15:24:48|29190.86
15:24:48|29190.86
15:24:50|29190.87
15:24:50|29190.87
15:24:52|29190.87
15:24:53|29190.86
15:24:54|29190.86
15:24:55|29190.86
15:24:56|29190.86
15:24:57|29190.86
15:24:58|29190.86
15:24:59|29190.86
15:25:00|29190.86
15:25:01|29190.86
15:25:03|29190.86
15:25:04|29190.86
15:25:05|29190.86
15:25:06|29190.86
15:25:06|29190.87
15:25:08|29190.86
15:25:08|29192.15
15:25:10|29193.45
15:25:11|29193.53
15:25:11|29193.53
15:25:13|29193.54
15:25:14|29193.54
15:25:14|29193.54
15:25:15|29193.53
15:25:17|29193.53
15:25:18|29193.54
15:25:18|29193.53
15:25:20|29193.53
15:25:21|29193.54
15:25:21|29193.54
15:25:23|29193.54
15:25:24|29198.56
15:25:25|29198.6
15:25:26|29198.6
15:25:26|29198.6
15:25:28|29198.59
15:25:29|29198.6
15:25:29|29198.59
15:25:30|29198.6
15:25:31|29198.59
15:25:33|29199.02
15:25:34|29199.98
15:25:34|29201.07
15:25:35|29201.07
15:25:37|29201.07
15:25:38|29201.08
15:25:38|29201.08
15:25:40|29201.08
15:25:40|29202.45
15:25:42|29203.06
15:25:43|29204.27
15:25:44|29204.98
15:25:45|29204.98
15:25:45|29205.8
15:25:47|29205.8
15:25:47|29205.8
15:25:48|29205.8
15:25:50|29207.49
15:25:51|29208.6
15:25:52|29208.6
15:25:53|29208.61
15:25:54|29208.6
15:25:56|29208.61
15:25:57|29209.91
15:25:58|29209.91
15:25:59|29210.21
15:26:00|29210.21
15:26:01|29210.2
15:26:02|29210.21
15:26:03|29210.21
15:26:04|29210.2
15:26:05|29210.2
15:26:05|29210.2
15:26:07|29210.38
15:26:08|29210.6
15:26:09|29213.51
15:26:10|29216.11
15:26:11|29216.15
15:26:12|29216.36
15:26:13|29216.36
15:26:13|29216.37
15:26:15|29216.37
15:26:15|29216.37
15:26:17|29222.54
15:26:18|29222.79
15:26:19|29224.99
15:26:20|29225.
15:26:20|29227.47
15:26:22|29227.47
15:26:23|29227.48
15:26:24|29229.66
15:26:25|29231.57
15:26:25|29235.43
15:26:26|29236.45
15:26:28|29237.73
15:26:29|29242.62
15:26:30|29242.63
15:26:31|29242.63
15:26:32|29248.09
15:26:33|29248.09
15:26:34|29248.09
15:26:35|29248.1
15:26:36|29248.09
15:26:37|29249.99
15:26:38|29249.99
15:26:38|29250.
15:26:40|29249.99
15:26:40|29249.99
15:26:42|29250.
15:26:43|29249.99
15:26:44|29250.
15:26:45|29249.99
15:26:46|29250.
15:26:47|29250.
15:26:48|29250.
15:26:48|29250.
15:26:50|29249.99
15:26:52|29250.
15:26:52|29249.99
15:26:54|29249.99
15:26:55|29252.58
15:26:55|29252.58
15:26:57|29252.58
15:26:57|29252.58
15:26:58|29252.58
15:27:00|29252.59
15:27:01|29252.59
15:27:02|29252.6
15:27:03|29252.6
15:27:04|29252.6
15:27:05|29252.61
15:27:06|29252.6
15:27:06|29252.61
15:27:08|29252.6
15:27:08|29252.61
15:27:09|29252.61
15:27:11|29252.6
15:27:11|29252.61
15:27:13|29252.6
15:27:14|29252.6
15:27:14|29252.6
15:27:16|29252.6
15:27:17|29252.6
15:27:18|29252.6
15:27:19|29253.53
15:27:20|29253.54
15:27:21|29253.54
15:27:22|29252.61
15:27:22|29250.13
15:27:24|29250.
15:27:25|29250.01
15:27:26|29250.
15:27:26|29250.
15:27:28|29250.01
15:27:28|29250.01
15:27:29|29250.
15:27:30|29250.01
15:27:32|29254.22
15:27:33|29254.21
15:27:33|29254.21
15:27:34|29254.22
15:27:36|29254.22
15:27:37|29268.47
15:27:38|29271.11
15:27:39|29269.82
15:27:40|29269.52
15:27:40|29269.51
15:27:42|29275.8
15:27:42|29275.81
15:27:44|29275.5
15:27:44|29275.5
15:27:46|29274.34
15:27:46|29274.33
15:27:48|29271.84
15:27:49|29287.
15:27:49|29286.99
15:27:51|29291.7
15:27:52|29283.01
15:27:53|29281.72
15:27:54|29281.72
15:27:55|29295.3
15:27:56|29295.3
15:27:58|29296.67
15:27:59|29293.33
15:28:00|29293.34
15:28:01|29300.48
15:28:02|29298.98
15:28:03|29303.66
15:28:04|29305.78
15:28:05|29305.78
15:28:05|29305.79
15:28:07|29309.98
15:28:08|29303.99
15:28:09|29305.26
15:28:09|29309.99
15:28:10|29309.99
15:28:12|29310.
15:28:12|29309.99
15:28:14|29314.99
15:28:14|29318.16
15:28:16|29319.7
15:28:16|29320.72
15:28:18|29320.77
15:28:19|29321.19
15:28:20|29321.96
15:28:21|29321.95
15:28:22|29329.99
15:28:23|29332.82
15:28:24|29343.97
15:28:25|29338.95
15:28:26|29335.24
15:28:27|29332.27
15:28:28|29330.88
15:28:29|29337.01
15:28:30|29337.
15:28:31|29337.
15:28:32|29337.
15:28:33|29335.53
15:28:34|29331.79
15:28:35|29331.69
15:28:36|29331.7
15:28:37|29331.7
15:28:38|29325.04
15:28:39|29316.39
15:28:40|29316.26
15:28:41|29316.24
15:28:42|29316.24
15:28:43|29315.47
15:28:44|29315.21
15:28:45|29315.22
15:28:46|29315.22
15:28:47|29315.21
15:28:48|29315.21
15:28:49|29315.22
15:28:50|29315.22
15:28:51|29315.22
15:28:53|29315.22
15:28:53|29315.22
15:28:54|29315.21
15:28:55|29313.4
15:28:56|29313.22
15:28:57|29313.22
15:28:58|29313.22
15:28:59|29313.22
15:29:00|29313.23
15:29:01|29313.23
15:29:02|29313.23
15:29:03|29313.23
15:29:04|29313.18
15:29:05|29312.95
15:29:06|29312.03
15:29:07|29312.03
15:29:08|29312.03
15:29:09|29312.03
15:29:10|29312.03
15:29:11|29312.03
15:29:13|29310.15
15:29:14|29310.14
15:29:14|29310.14
15:29:15|29307.76
15:29:17|29307.76
15:29:18|29304.73
15:29:19|29304.74
15:29:19|29304.73
15:29:20|29304.73
15:29:21|29304.73
15:29:23|29304.73
15:29:23|29304.73
15:29:24|29304.74
15:29:26|29303.58
15:29:27|29298.87
15:29:27|29298.86
15:29:28|29298.87
15:29:29|29298.86
15:29:30|29298.86
15:29:31|29298.87
15:29:32|29298.86
15:29:33|29299.98
15:29:34|29299.98
15:29:36|29299.98
15:29:36|29299.98
15:29:37|29299.99
15:29:39|29299.98
15:29:39|29299.98
15:29:41|29299.99
15:29:41|29299.98
15:29:42|29299.98
15:29:44|29299.98
15:29:44|29299.98
15:29:45|29299.98
15:29:47|29299.98
15:29:47|29298.87
15:29:49|29298.87
15:29:50|29298.87
15:29:50|29298.87
15:29:51|29298.87
15:29:53|29298.88
15:29:54|29298.87
15:29:54|29298.87
15:29:56|29298.87
15:29:57|29298.87
15:29:58|29298.87
15:30:00|29298.88
15:30:01|29304.93
15:30:02|29307.75
15:30:02|29307.75
15:30:03|29304.51
15:30:05|29304.5
15:30:05|29304.34
15:30:06|29303.79
15:30:07|29303.8
15:30:08|29306.12
15:30:10|29306.12
15:30:11|29306.12
15:30:11|29306.12
15:30:12|29306.12
15:30:13|29306.12
15:30:15|29306.12
15:30:16|29306.13
15:30:16|29306.12
15:30:17|29306.12
15:30:19|29306.12
15:30:20|29306.12
15:30:20|29301.93
15:30:22|29301.92
15:30:22|29301.92
15:30:24|29301.92
15:30:24|29301.93
15:30:25|29300.01
15:30:26|29300.99
15:30:28|29302.62
15:30:28|29302.62
15:30:29|29302.63
15:30:31|29304.66
15:30:31|29305.13
15:30:32|29305.13
15:30:33|29305.12
15:30:34|29305.13
15:30:35|29312.02
15:30:37|29312.1
15:30:37|29313.22
15:30:38|29314.99
15:30:40|29315.
15:30:40|29315.
15:30:41|29319.33
15:30:42|29319.34
15:30:43|29320.48
15:30:44|29325.21
15:30:45|29322.25
15:30:46|29322.24
15:30:47|29320.16
15:30:48|29320.15
15:30:49|29320.16
15:30:50|29325.22
15:30:51|29327.92
15:30:52|29334.25
15:30:54|29334.26
15:30:55|29336.01
15:30:57|29336.01
15:30:57|29336.02
15:30:58|29336.01
15:30:59|29336.02
15:31:00|29336.02
15:31:02|29336.01
15:31:02|29336.02
15:31:03|29336.01
15:31:05|29331.61
15:31:06|29331.6
15:31:07|29331.61
15:31:08|29331.6
15:31:09|29331.6
15:31:09|29334.46
15:31:11|29334.46
15:31:11|29336.01
15:31:12|29341.46
15:31:14|29341.85
15:31:14|29339.49
15:31:16|29338.98
15:31:17|29338.99
15:31:18|29338.99
15:31:19|29338.98
15:31:20|29338.98
15:31:21|29338.98
15:31:22|29338.98
15:31:23|29338.99
15:31:24|29342.87
15:31:24|29344.33
15:31:26|29340.09
15:31:27|29339.87
15:31:28|29339.59
15:31:29|29339.58
15:31:29|29339.58
15:31:31|29336.2
15:31:32|29335.3
15:31:33|29331.48
15:31:34|29331.47
15:31:35|29329.93
15:31:35|29325.67
15:31:36|29322.59
15:31:38|29322.59
15:31:39|29322.59
15:31:40|29320.16
15:31:41|29320.01
15:31:42|29316.8
15:31:42|29315.01
15:31:44|29315.
15:31:45|29314.99
15:31:46|29313.13
15:31:47|29310.35
15:31:47|29310.35
15:31:49|29310.36
15:31:50|29310.35
15:31:51|29310.36
15:31:51|29310.36
15:31:53|29309.35
15:31:53|29309.36
15:31:54|29309.35
15:31:56|29302.99
15:31:58|29300.18
15:31:58|29300.19
15:31:59|29300.19
15:32:00|29300.96
15:32:02|29300.96
15:32:02|29300.96
15:32:04|29301.19
15:32:05|29301.19
15:32:05|29301.19
15:32:06|29301.19
15:32:07|29301.18
15:32:08|29301.19
15:32:10|29301.18
15:32:10|29303.04
15:32:12|29303.33
15:32:12|29303.48
15:32:13|29303.48
15:32:14|29303.49
15:32:15|29303.48
15:32:16|29301.33
15:32:17|29300.
15:32:19|29300.
15:32:19|29300.
15:32:21|29300.
15:32:22|29302.7
15:32:22|29302.72
15:32:24|29302.71
15:32:25|29302.71
15:32:25|29302.27
15:32:26|29302.27
15:32:27|29307.01
15:32:29|29307.58
15:32:29|29307.58
15:32:31|29307.58
15:32:31|29308.47
15:32:32|29311.82
15:32:33|29312.3
15:32:34|29312.3
15:32:35|29312.3
15:32:36|29307.9
15:32:37|29304.08
15:32:39|29304.07
15:32:39|29305.25
15:32:40|29307.02
15:32:42|29312.4
15:32:42|29314.18
15:32:43|29314.18
15:32:44|29311.5
15:32:45|29311.49
15:32:46|29311.49
15:32:47|29311.48
15:32:48|29311.46
15:32:50|29309.22
15:32:51|29307.04
15:32:51|29307.04
15:32:52|29310.2
15:32:53|29310.32
15:32:54|29310.32
15:32:56|29310.33
15:32:57|29310.33
15:32:58|29310.32
15:32:59|29310.33
15:33:00|29310.33
15:33:01|29307.53
15:33:02|29306.91
15:33:03|29303.47
15:33:04|29303.33
15:33:05|29303.34
15:33:06|29303.33
15:33:07|29303.33
15:33:08|29299.36
15:33:09|29298.87
15:33:10|29297.39
15:33:11|29293.76
15:33:12|29295.26
15:33:13|29295.25
15:33:14|29295.26
15:33:15|29295.25
15:33:16|29297.75
15:33:17|29297.75
15:33:18|29297.76
15:33:19|29297.76
15:33:20|29297.76
15:33:21|29295.64
15:33:22|29292.74
15:33:23|29292.2
15:33:24|29292.21
15:33:25|29292.21
15:33:26|29292.2
15:33:27|29292.21
15:33:28|29292.21
15:33:29|29295.
15:33:30|29295.06
15:33:31|29299.47
15:33:32|29303.67
15:33:33|29303.67
15:33:34|29303.66
15:33:35|29303.66
15:33:36|29303.67
15:33:37|29303.66
15:33:38|29303.39
15:33:39|29303.38
15:33:40|29303.38
15:33:41|29303.39
15:33:42|29306.82
15:33:43|29307.46
15:33:44|29307.54
15:33:45|29308.19
15:33:46|29308.19
15:33:47|29308.19
15:33:48|29308.18
15:33:49|29308.18
15:33:50|29308.18
15:33:51|29305.68
15:33:52|29305.68
15:33:53|29305.48
15:33:54|29303.
15:33:55|29303.01
15:33:56|29303.
15:33:58|29303.01
15:33:59|29303.
15:34:00|29303.
15:34:01|29303.01
15:34:02|29303.01
15:34:02|29303.
15:34:03|29303.
15:34:04|29303.01
15:34:06|29303.01
15:34:06|29303.01
15:34:07|29303.01
15:34:09|29303.
15:34:09|29303.
15:34:11|29303.01
15:34:12|29303.01
15:34:13|29303.01
15:34:14|29297.73
15:34:15|29297.73
15:34:16|29297.74
15:34:17|29297.62
15:34:19|29295.63
15:34:19|29295.63
15:34:20|29295.64
15:34:21|29295.63
15:34:22|29295.63
15:34:23|29295.06
15:34:24|29295.06
15:34:25|29295.07
15:34:26|29295.07
15:34:27|29295.06
15:34:28|29295.07
15:34:29|29295.07
15:34:30|29295.07
15:34:31|29295.06
15:34:32|29295.06
15:34:33|29295.06
15:34:34|29295.07
15:34:35|29295.06
15:34:36|29295.06
15:34:37|29295.06
15:34:38|29295.06
15:34:39|29295.06
15:34:40|29295.07
15:34:41|29295.06
15:34:42|29295.07
15:34:43|29295.06
15:34:44|29295.07
15:34:45|29295.06
15:34:46|29295.06
15:34:47|29295.06
15:34:48|29295.06
15:34:49|29295.07
15:34:50|29295.01
15:34:51|29293.87
15:34:52|29293.
15:34:53|29293.
15:34:54|29293.01
15:34:55|29293.
15:34:56|29293.01
15:34:58|29293.
15:34:59|29293.
15:35:00|29293.01
15:35:02|29293.
15:35:03|29293.01
15:35:04|29293.01
15:35:05|29293.
15:35:06|29293.
15:35:07|29293.
15:35:08|29292.95
15:35:09|29292.75
15:35:10|29292.35
15:35:11|29292.34
15:35:12|29288.54
15:35:13|29288.55
15:35:14|29288.54
15:35:15|29288.55
15:35:16|29288.55
15:35:17|29288.54
15:35:18|29288.54
15:35:19|29288.54
15:35:20|29288.55
15:35:21|29289.99
15:35:22|29290.
15:35:24|29289.99
15:35:24|29289.99
15:35:25|29289.99
15:35:27|29289.99
15:35:28|29289.99
15:35:28|29289.99
15:35:30|29288.
15:35:30|29285.71
15:35:32|29285.68
15:35:32|29284.98
15:35:33|29283.65
15:35:34|29283.4
15:35:36|29283.36
15:35:36|29283.36
15:35:37|29286.14
15:35:38|29286.17
15:35:40|29286.17
15:35:40|29286.18
15:35:41|29286.17
15:35:43|29286.17
15:35:43|29284.44
15:35:45|29282.86
15:35:45|29282.22
15:35:46|29278.44
15:35:47|29278.18
15:35:48|29280.95
15:35:49|29281.04
15:35:51|29281.04
15:35:51|29281.04
15:35:52|29281.04
15:35:54|29288.16
15:35:54|29288.78
15:35:55|29288.79
15:35:56|29288.79
15:35:57|29288.78
15:35:59|29288.79
15:36:00|29288.79
15:36:01|29288.78
15:36:03|29288.78
15:36:03|29288.78
15:36:04|29288.78
15:36:05|29288.78
15:36:06|29288.78
15:36:07|29288.78
15:36:08|29288.78
15:36:09|29287.25
15:36:10|29287.24
15:36:11|29286.2
15:36:12|29286.2
15:36:13|29286.21
15:36:14|29286.2
15:36:15|29283.39
15:36:16|29283.18
15:36:17|29283.19
15:36:18|29282.48
15:36:19|29282.47
15:36:20|29280.
15:36:21|29280.
15:36:22|29280.01
15:36:23|29278.72
15:36:24|29276.62
15:36:25|29276.4
15:36:26|29276.39
15:36:27|29275.35
15:36:28|29275.28
15:36:29|29275.27
15:36:30|29275.27
15:36:31|29275.27
15:36:32|29275.27
15:36:33|29275.12
15:36:34|29275.
15:36:35|29274.46
15:36:36|29274.47
15:36:38|29274.47
15:36:39|29274.46
15:36:39|29266.64
15:36:41|29266.63
15:36:42|29266.63
15:36:43|29266.64
15:36:44|29266.63
15:36:45|29266.63
15:36:46|29266.63
15:36:47|29266.64
15:36:48|29270.17
15:36:48|29270.17
15:36:50|29270.17
15:36:50|29270.17
15:36:51|29270.18
15:36:53|29270.17
15:36:53|29270.18
15:36:55|29270.17
15:36:55|29270.16
15:36:57|29270.16
15:36:57|29270.16
15:36:59|29270.16
15:37:00|29270.17
15:37:02|29268.77
15:37:02|29268.77
15:37:04|29268.78
15:37:05|29268.77
15:37:05|29268.78
15:37:07|29268.78
15:37:08|29270.96
15:37:09|29270.95
15:37:11|29275.24
15:37:11|29275.25
15:37:12|29275.25
15:37:13|29275.24
15:37:14|29275.25
15:37:15|29275.24
15:37:16|29275.24
15:37:18|29275.25
15:37:18|29275.25
15:37:19|29275.25
15:37:20|29275.24
15:37:21|29275.25
15:37:22|29275.24
15:37:23|29275.24
15:37:24|29275.24
15:37:25|29275.24
15:37:26|29275.25
15:37:27|29275.24
15:37:28|29275.24
15:37:29|29275.24
15:37:30|29275.25
15:37:31|29275.24
15:37:32|29275.24
15:37:33|29275.24
15:37:34|29275.24
15:37:35|29275.24
15:37:36|29275.25
15:37:37|29275.24
15:37:38|29275.25
15:37:39|29275.25
15:37:40|29275.25
15:37:41|29275.24
15:37:42|29275.24
15:37:43|29275.24
15:37:44|29275.24
15:37:45|29275.24
15:37:46|29275.25
15:37:47|29275.25
15:37:48|29275.24
15:37:50|29275.25
15:37:50|29275.24
15:37:51|29275.24
15:37:52|29275.25
15:37:53|29271.85
15:37:55|29271.84
15:37:56|29271.84
15:37:57|29271.85
15:37:57|29269.89
15:37:59|29268.85
15:38:00|29268.85
15:38:01|29268.85
15:38:03|29268.86
15:38:03|29268.86
15:38:05|29268.85
15:38:06|29268.85
15:38:07|29268.85
15:38:07|29268.85
15:38:09|29268.86
15:38:09|29268.85
15:38:11|29268.85
15:38:11|29267.87
15:38:12|29267.77
15:38:13|29267.78
15:38:15|29267.77
15:38:16|29267.78
15:38:17|29266.
15:38:17|29266.
15:38:19|29264.68
15:38:19|29261.96
15:38:21|29261.96
15:38:22|29261.97
15:38:22|29261.96
15:38:24|29261.79
15:38:25|29261.79
15:38:25|29260.41
15:38:26|29260.41
15:38:27|29260.38
15:38:29|29260.29
15:38:30|29260.3
15:38:31|29251.82
15:38:32|29253.65
15:38:33|29253.66
15:38:34|29253.65
15:38:35|29253.65
15:38:36|29253.65
15:38:37|29253.65
15:38:38|29251.9
15:38:39|29251.9
15:38:40|29251.9
15:38:41|29251.9
15:38:42|29251.9
15:38:43|29251.9
15:38:44|29251.91
15:38:45|29251.9
15:38:46|29251.13
15:38:47|29250.33
15:38:48|29250.33
15:38:49|29250.34
15:38:50|29250.
15:38:51|29250.01
15:38:52|29250.
15:38:53|29250.01
15:38:54|29250.
15:38:55|29254.95
15:38:56|29254.99
15:38:57|29255.
15:38:58|29254.99
15:38:59|29255.
15:39:00|29253.47
15:39:01|29253.46
15:39:02|29253.47
15:39:03|29253.46
15:39:04|29253.46
15:39:06|29250.01
15:39:07|29250.
15:39:07|29250.01
15:39:09|29250.
15:39:09|29250.01
15:39:11|29250.
15:39:12|29250.01
15:39:12|29250.01
15:39:14|29250.
15:39:15|29250.01
15:39:16|29250.01
15:39:17|29250.
15:39:18|29249.93
15:39:19|29249.93
15:39:20|29249.93
15:39:21|29249.93
15:39:22|29249.93
15:39:23|29249.93
15:39:24|29249.93
15:39:25|29249.93
15:39:25|29249.93
15:39:27|29249.93
15:39:27|29249.93
15:39:29|29249.93
15:39:30|29249.93
15:39:31|29249.93
15:39:32|29249.93
15:39:33|29249.93
15:39:34|29249.93
15:39:35|29249.93
15:39:36|29249.93
15:39:37|29249.93
15:39:38|29243.
15:39:39|29242.99
15:39:40|29242.99
15:39:41|29243.
15:39:42|29243.
15:39:43|29242.99
15:39:44|29245.74
15:39:45|29245.74
15:39:46|29245.75
15:39:47|29245.74
15:39:48|29245.74
15:39:49|29245.74
15:39:50|29245.75
15:39:51|29245.74
15:39:52|29245.74
15:39:53|29245.74
15:39:54|29245.74
15:39:55|29245.74
15:39:56|29245.74
15:39:57|29245.75
15:39:58|29236.94
15:39:59|29236.94
15:40:00|29236.94
15:40:01|29242.86
15:40:02|29242.87
15:40:04|29241.05
15:40:05|29241.04
15:40:06|29241.04
15:40:07|29241.04
15:40:08|29241.04
15:40:09|29241.04
15:40:10|29241.05
15:40:11|29241.04
15:40:12|29247.66
15:40:13|29247.67
15:40:14|29247.66
15:40:15|29247.66
15:40:16|29247.67
15:40:17|29248.72
15:40:18|29250.32
15:40:19|29252.78
15:40:20|29253.46
15:40:21|29256.42
15:40:22|29256.42
15:40:23|29256.42
15:40:24|29259.35
15:40:25|29259.36
15:40:26|29259.36
15:40:27|29263.53
15:40:28|29263.52
15:40:29|29263.52
15:40:30|29263.53
15:40:31|29263.52
15:40:32|29263.53
15:40:33|29264.44
15:40:34|29266.78
15:40:36|29266.78
15:40:36|29267.56
15:40:37|29267.76
15:40:38|29267.76
15:40:39|29270.05
15:40:40|29270.06
15:40:41|29267.28
15:40:42|29266.73
15:40:43|29265.33
15:40:44|29265.32
15:40:45|29261.52
15:40:46|29261.4
15:40:47|29261.41
15:40:48|29261.41
15:40:49|29261.4
15:40:50|29261.41
15:40:51|29261.4
15:40:52|29262.08
15:40:53|29262.15
15:40:54|29262.36
15:40:55|29262.94
15:40:56|29262.95
15:40:57|29262.95
15:40:58|29262.95
15:40:59|29262.95
15:41:00|29262.95
15:41:01|29264.26
15:41:02|29264.26
15:41:04|29267.5
15:41:04|29267.5
15:41:06|29270.09
15:41:07|29270.09
15:41:08|29275.27
15:41:09|29275.28
15:41:09|29277.55
15:41:12|29278.55
15:41:12|29280.14
15:41:13|29286.99
15:41:15|29286.99
15:41:15|29286.98
15:41:17|29287.38
15:41:18|29287.38
15:41:19|29287.39
15:41:20|29287.39
15:41:21|29287.39
15:41:22|29287.39
15:41:23|29287.39
15:41:23|29287.39
15:41:24|29287.39
15:41:26|29287.39
15:41:26|29287.39
15:41:27|29287.39
15:41:28|29287.38
15:41:30|29287.38
15:41:31|29287.39
15:41:32|29288.22
15:41:33|29292.9
15:41:34|29292.91
15:41:35|29292.91
15:41:35|29293.71
15:41:36|29293.71
15:41:38|29293.71
15:41:39|29293.72
15:41:40|29293.72
15:41:41|29293.71
15:41:42|29293.71
15:41:43|29293.71
15:41:44|29293.71
15:41:45|29293.71
15:41:46|29293.71
15:41:47|29293.71
15:41:48|29293.71
15:41:49|29294.92
15:41:50|29294.92
15:41:52|29294.92
15:41:52|29294.92
15:41:53|29294.93
15:41:54|29294.92
15:41:55|29294.92
15:41:56|29294.92
15:41:57|29294.92
15:41:58|29294.92
15:41:59|29294.92
15:42:00|29294.93
15:42:01|29294.93
15:42:02|29294.92
15:42:03|29294.93
15:42:05|29294.93
15:42:06|29296.03
15:42:07|29296.03
15:42:08|29296.03
15:42:09|29296.03
15:42:10|29296.02
15:42:11|29296.02
15:42:12|29298.99
15:42:13|29299.99
15:42:14|29304.99
15:42:15|29305.11
15:42:16|29305.17
15:42:17|29305.17
15:42:18|29305.25
15:42:19|29305.25
15:42:20|29305.25
15:42:21|29305.25
15:42:23|29305.25
15:42:23|29305.26
15:42:25|29300.28
15:42:26|29300.28
15:42:27|29300.29
15:42:28|29300.29
15:42:29|29300.28
15:42:29|29304.02
15:42:31|29304.02
15:42:32|29304.03
15:42:33|29304.03
15:42:34|29304.02
15:42:35|29304.03
15:42:36|29304.02
15:42:37|29304.03
15:42:38|29304.02
15:42:38|29304.03
15:42:40|29304.03
15:42:41|29304.02
15:42:42|29304.02
15:42:43|29304.03
15:42:43|29304.03
15:42:45|29304.02
15:42:46|29307.96
15:42:46|29307.95
15:42:48|29307.95
15:42:48|29307.95
15:42:50|29307.95
15:42:51|29307.96
15:42:52|29307.95
15:42:52|29307.96
15:42:54|29308.91
15:42:55|29308.92
15:42:56|29308.91
15:42:56|29308.92
15:42:58|29308.91
15:42:59|29308.91
15:42:59|29308.91
15:43:01|29308.92
15:43:02|29308.91
15:43:02|29308.92
15:43:04|29308.91
15:43:04|29308.92
15:43:06|29308.91
15:43:08|29308.92
15:43:09|29308.92
15:43:10|29308.92
15:43:11|29308.92
15:43:12|29309.87
15:43:12|29316.2
15:43:14|29316.21
15:43:15|29316.2
15:43:16|29316.21
15:43:17|29316.2
15:43:17|29316.2
15:43:19|29316.25
15:43:19|29316.26
15:43:21|29312.56
15:43:22|29312.56
15:43:23|29312.56
15:43:24|29312.56
15:43:25|29312.56
15:43:26|29312.57
15:43:26|29312.56
15:43:28|29312.57
15:43:29|29312.56
15:43:29|29312.56
15:43:30|29312.56
15:43:32|29312.57
15:43:33|29312.57
15:43:34|29312.56
15:43:34|29312.57
15:43:35|29304.93
15:43:37|29307.18
15:43:38|29307.29
15:43:39|29307.29
15:43:40|29307.86
15:43:41|29307.88
15:43:41|29307.89
15:43:43|29307.89
15:43:44|29307.89
15:43:45|29307.89
15:43:46|29307.88
15:43:47|29307.88
15:43:48|29307.88
15:43:49|29307.89
15:43:50|29307.89
15:43:51|29307.89
15:43:52|29305.81
15:43:53|29304.03
15:43:54|29304.03
15:43:55|29304.03
15:43:55|29304.04
15:43:56|29304.03
15:43:58|29304.04
15:43:59|29304.03
15:44:00|29304.03
15:44:01|29304.03
15:44:01|29304.03
15:44:03|29304.04
15:44:03|29304.03
15:44:04|29304.04
15:44:06|29304.04
15:44:08|29304.03
15:44:08|29304.03
15:44:09|29304.03
15:44:10|29304.03
15:44:11|29304.03
15:44:12|29304.04
15:44:13|29304.03
15:44:14|29304.03
15:44:15|29304.03
15:44:16|29304.03
15:44:17|29304.04
15:44:18|29304.04
15:44:19|29304.04
15:44:20|29304.03
15:44:22|29304.03
15:44:22|29302.67
15:44:23|29301.18
15:44:25|29300.18
15:44:26|29300.07
15:44:26|29300.
15:44:27|29290.61
15:44:29|29288.29
15:44:30|29287.66
15:44:30|29285.67
15:44:32|29285.67
15:44:32|29285.67
15:44:33|29283.14
15:44:34|29283.13
15:44:35|29283.13
15:44:36|29283.13
15:44:37|29283.14
15:44:38|29283.13
15:44:40|29283.13
15:44:41|29283.13
15:44:41|29283.14
15:44:42|29283.13
15:44:44|29283.13
15:44:44|29283.13
15:44:45|29282.7
15:44:46|29282.35
15:44:47|29280.45
15:44:48|29278.59
15:44:49|29278.59
15:44:51|29278.59
15:44:51|29278.6
15:44:52|29278.59
15:44:53|29278.6
15:44:55|29278.59
15:44:55|29278.59
15:44:56|29278.6
15:44:58|29278.59
15:44:58|29278.59
15:44:59|29278.59
15:45:00|29278.59
15:45:01|29278.6
15:45:02|29281.71
15:45:03|29281.71
15:45:04|29281.71
15:45:05|29282.26
15:45:06|29282.27
15:45:08|29282.27
15:45:09|29282.27
15:45:10|29282.27
15:45:11|29282.27
15:45:12|29282.27
15:45:14|29282.27
15:45:15|29282.27
15:45:16|29282.28
15:45:17|29282.28
15:45:18|29282.28
15:45:19|29282.28
15:45:20|29282.28
15:45:21|29282.28
15:45:22|29282.27
15:45:23|29282.27
15:45:24|29282.28
15:45:25|29282.28
15:45:25|29282.28
15:45:26|29282.27
15:45:27|29282.28
15:45:28|29282.28
15:45:29|29282.28
15:45:31|29282.28
15:45:32|29282.27
15:45:33|29282.27
15:45:34|29282.27
15:45:35|29282.27
15:45:36|29282.28
15:45:37|29282.27
15:45:38|29282.27
15:45:39|29282.27
15:45:40|29282.28
15:45:41|29282.27
15:45:42|29282.28
15:45:43|29282.28
15:45:44|29282.27
15:45:45|29282.27
15:45:46|29282.27
15:45:47|29282.27
15:45:47|29282.27
15:45:49|29282.28
15:45:50|29291.57
15:45:50|29296.82
15:45:52|29298.72
15:45:52|29298.72
15:45:54|29298.72
15:45:55|29298.72
15:45:55|29303.49
15:45:56|29303.49
15:45:58|29303.48
15:45:59|29303.48
15:46:00|29303.49
15:46:01|29310.98
15:46:02|29310.99
15:46:03|29315.63
15:46:04|29315.64
15:46:05|29315.64
15:46:06|29315.64
15:46:06|29315.64
15:46:07|29317.81
15:46:08|29310.
15:46:10|29309.99
15:46:11|29310.
15:46:12|29310.
15:46:13|29317.8
15:46:14|29317.8
15:46:15|29317.8
15:46:16|29317.81
15:46:17|29317.8
15:46:18|29317.81
15:46:19|29317.9
15:46:20|29319.99
15:46:21|29319.99
15:46:22|29322.26
15:46:23|29327.71
15:46:24|29327.71
15:46:25|29327.67
15:46:26|29323.99
15:46:27|29324.
15:46:28|29324.
15:46:29|29323.99
15:46:30|29323.99
15:46:31|29321.07
15:46:32|29321.06
15:46:33|29319.14
15:46:34|29318.78
15:46:35|29316.29
15:46:36|29316.27
15:46:37|29316.28
15:46:38|29316.28
15:46:39|29316.27
15:46:40|29316.28
15:46:41|29316.27
15:46:42|29314.54
15:46:43|29314.54
15:46:44|29314.54
15:46:45|29313.76
15:46:46|29313.77
15:46:47|29313.77
15:46:48|29313.77
15:46:49|29313.77
15:46:50|29309.13
15:46:51|29309.13
15:46:52|29309.13
15:46:53|29309.13
15:46:54|29309.14
15:46:55|29309.13
15:46:56|29309.14
15:46:57|29307.88
15:46:58|29303.49
15:46:59|29302.63
15:47:00|29302.55
15:47:01|29302.55
15:47:02|29302.55
15:47:03|29302.56
15:47:04|29302.56
15:47:05|29302.56
15:47:06|29302.55
15:47:07|29302.56
15:47:08|29302.55
15:47:09|29302.55
15:47:11|29302.55
15:47:11|29302.56
15:47:13|29302.55
15:47:14|29302.55
15:47:15|29302.55
15:47:16|29302.61
15:47:16|29302.62
15:47:18|29302.61
15:47:19|29302.62
15:47:20|29302.62
15:47:21|29304.73
15:47:22|29304.73
15:47:23|29304.73
15:47:24|29304.73
15:47:25|29304.73
15:47:26|29304.73
15:47:27|29304.73
15:47:28|29304.73
15:47:29|29302.63
15:47:30|29302.6
15:47:31|29302.56
15:47:32|29302.56
15:47:33|29302.56
15:47:34|29302.57
15:47:35|29302.56
15:47:36|29302.56
15:47:37|29302.56
15:47:38|29301.83
15:47:39|29300.36
15:47:40|29300.36
15:47:41|29296.8
15:47:42|29296.6
15:47:43|29290.45
15:47:44|29290.44
15:47:45|29290.44
15:47:46|29290.44
15:47:47|29290.44
15:47:48|29290.44
15:47:49|29290.45
15:47:50|29290.45
15:47:51|29290.44
15:47:52|29290.45
15:47:53|29290.45
15:47:54|29290.
15:47:55|29290.
15:47:56|29289.74
15:47:57|29288.6
15:47:58|29288.46
15:47:59|29288.46
15:48:00|29287.94
15:48:01|29286.59
15:48:03|29286.27
15:48:03|29286.27
15:48:04|29286.28
15:48:05|29286.27
15:48:06|29286.14
15:48:07|29286.11
15:48:08|29283.63
15:48:09|29283.63
15:48:11|29283.62
15:48:12|29283.62
15:48:13|29283.62
15:48:14|29283.62
15:48:15|29283.63
15:48:16|29283.62
15:48:17|29283.63
15:48:17|29283.62
15:48:19|29283.63
15:48:20|29283.63
15:48:21|29281.62
15:48:22|29280.23
15:48:23|29280.
15:48:24|29279.18
15:48:25|29279.
15:48:26|29279.
15:48:27|29267.48
15:48:28|29267.48
15:48:29|29267.48
15:48:30|29268.91
15:48:31|29271.58
15:48:32|29271.58
15:48:33|29271.58
15:48:34|29271.58
15:48:35|29271.59
15:48:36|29271.59
15:48:37|29271.58
15:48:38|29271.58
15:48:39|29271.58
15:48:40|29271.59
15:48:41|29271.59
15:48:42|29271.58
15:48:43|29271.58
15:48:44|29271.58
15:48:45|29271.58
15:48:46|29271.58
15:48:47|29271.58
15:48:48|29271.58
15:48:49|29271.58
15:48:50|29271.59
15:48:51|29271.58
15:48:52|29271.59
15:48:53|29271.59
15:48:54|29271.58
15:48:55|29271.12
15:48:56|29270.87
15:48:57|29270.86
15:48:58|29264.69
15:48:59|29264.7
15:49:00|29264.7
15:49:01|29264.72
15:49:02|29267.19
15:49:03|29267.19
15:49:04|29267.18
15:49:05|29267.18
15:49:06|29267.18
15:49:07|29267.19
15:49:08|29267.18
15:49:09|29267.19
15:49:10|29267.19
15:49:11|29267.18
15:49:13|29264.64
15:49:13|29267.18
15:49:14|29267.19
15:49:15|29267.18
15:49:16|29267.18
15:49:17|29267.18
15:49:19|29270.68
15:49:20|29270.68
15:49:21|29270.67
15:49:22|29270.68
15:49:23|29270.68
15:49:23|29270.67
15:49:24|29270.67
15:49:25|29270.68
15:49:27|29270.68
15:49:28|29270.67
15:49:29|29270.67
15:49:30|29279.98
15:49:31|29280.
15:49:32|29280.01
15:49:33|29280.02
15:49:34|29280.03
15:49:36|29280.03
15:49:37|29280.04
15:49:38|29283.37
15:49:39|29289.67
15:49:40|29294.17
15:49:40|29294.17
15:49:41|29294.17
15:49:42|29294.17
15:49:43|29294.17
15:49:44|29294.17
15:49:45|29294.17
15:49:47|29294.17
15:49:47|29294.17
15:49:49|29294.17
15:49:50|29294.18
15:49:51|29294.18
15:49:51|29294.18
15:49:52|29295.9
15:49:54|29295.93
15:49:55|29295.94
15:49:56|29295.93
15:49:56|29295.93
15:49:57|29295.93
15:49:58|29295.93
15:50:00|29295.93
15:50:00|29295.93
15:50:01|29295.94
15:50:02|29295.93
15:50:03|29283.95
15:50:04|29280.4
15:50:06|29279.1
15:50:06|29279.1
15:50:07|29279.01
15:50:08|29279.06
15:50:10|29280.06
15:50:11|29280.06
15:50:11|29280.07
15:50:13|29280.07
15:50:14|29280.07
15:50:15|29280.06
15:50:16|29280.06
15:50:17|29280.06
15:50:18|29280.06
15:50:19|29280.06
15:50:20|29280.06
15:50:21|29280.06
15:50:22|29280.06
15:50:23|29280.06
15:50:24|29280.06
15:50:25|29280.06
15:50:26|29280.07
15:50:27|29280.06
15:50:28|29280.06
15:50:29|29280.07
15:50:30|29280.06
15:50:31|29280.06
15:50:32|29280.06
15:50:33|29280.06
15:50:34|29280.07
15:50:35|29280.07
15:50:36|29280.07
15:50:37|29280.07
15:50:38|29280.06
15:50:39|29280.06
15:50:40|29280.06
15:50:41|29280.06
15:50:42|29280.06
15:50:43|29280.06
15:50:45|29280.06
15:50:45|29279.15
15:50:46|29279.
15:50:47|29279.
15:50:48|29279.
15:50:49|29279.
15:50:50|29279.01
15:50:51|29279.
15:50:52|29279.
15:50:53|29279.01
15:50:54|29279.01
15:50:56|29279.01
15:50:57|29279.
15:50:57|29279.01
15:50:58|29279.01
15:50:59|29279.01
15:51:00|29279.
15:51:02|29279.
15:51:02|29279.
15:51:03|29282.67
15:51:05|29282.81
15:51:05|29282.81
15:51:06|29282.82
15:51:07|29283.18
15:51:08|29283.17
15:51:10|29283.17
15:51:10|29283.17
15:51:12|29283.18
15:51:12|29283.17
15:51:14|29283.18
15:51:16|29286.24
15:51:16|29287.66
15:51:17|29288.84
15:51:19|29288.85
15:51:20|29288.85
15:51:21|29296.61
15:51:22|29297.63
15:51:23|29297.63
15:51:24|29297.63
15:51:25|29297.62
15:51:25|29297.62
15:51:27|29297.63
15:51:28|29298.21
15:51:29|29298.21
15:51:30|29298.21
15:51:31|29298.22
15:51:32|29298.22
15:51:33|29298.22
15:51:33|29298.21
15:51:35|29298.22
15:51:35|29298.22
15:51:37|29298.22
15:51:37|29298.22
15:51:38|29298.21
15:51:40|29298.22
15:51:40|29298.21
15:51:41|29298.21
15:51:43|29298.21
15:51:44|29298.21
15:51:45|29298.22
15:51:46|29298.21
15:51:46|29298.21
15:51:47|29298.21
15:51:49|29296.93
15:51:50|29296.93
15:51:50|29290.28
15:51:51|29290.28
15:51:52|29290.28
15:51:53|29290.28
15:51:54|29290.29
15:51:55|29290.28
15:51:56|29290.29
15:51:57|29290.29
15:51:58|29290.28
15:51:59|29290.28
15:52:00|29287.91
15:52:01|29287.53
15:52:02|29286.44
15:52:04|29286.44
15:52:04|29286.45
15:52:06|29286.44
15:52:07|29286.45
15:52:08|29286.44
15:52:08|29286.45
15:52:09|29286.45
15:52:10|29286.45
15:52:11|29286.44
15:52:12|29290.28
15:52:13|29294.45
15:52:15|29297.66
15:52:16|29297.67
15:52:17|29297.67
15:52:18|29297.67
15:52:19|29297.66
15:52:21|29297.66
15:52:21|29297.66
15:52:22|29297.66
15:52:23|29297.66
15:52:24|29297.66
15:52:25|29297.66
15:52:27|29297.67
15:52:28|29297.67
15:52:29|29297.67
15:52:30|29307.12
15:52:31|29307.13
15:52:32|29307.13
15:52:33|29307.87
15:52:34|29311.42
15:52:35|29311.42
15:52:36|29311.41
15:52:37|29311.41
15:52:38|29311.42
15:52:39|29311.41
15:52:40|29311.41
15:52:40|29311.41
15:52:42|29311.41
15:52:43|29305.36
15:52:44|29305.36
15:52:45|29305.37
15:52:46|29305.37
15:52:46|29305.36
15:52:48|29305.37
15:52:49|29305.37
15:52:50|29305.37
15:52:51|29305.32
15:52:52|29304.99
15:52:53|29305.07
15:52:54|29305.34
15:52:55|29305.34
15:52:55|29305.35
15:52:57|29307.87
15:52:58|29307.87
15:52:59|29308.58
15:52:59|29309.14
15:53:00|29310.32
15:53:02|29310.32
15:53:03|29310.32
15:53:03|29310.33
15:53:05|29302.66
15:53:06|29297.95
15:53:07|29295.12
15:53:07|29295.12
15:53:09|29295.13
15:53:10|29295.13
15:53:10|29295.13
15:53:12|29298.07
15:53:12|29299.06
15:53:13|29299.07
15:53:15|29299.07
15:53:16|29299.08
15:53:18|29299.07
15:53:19|29299.08
15:53:19|29299.07
15:53:21|29299.07
15:53:22|29299.08
15:53:23|29302.16
15:53:24|29302.16
15:53:25|29302.17
15:53:26|29302.16
15:53:27|29302.16
15:53:27|29302.16
15:53:29|29302.16
15:53:30|29299.89
15:53:30|29298.75
15:53:32|29298.75
15:53:32|29296.76
15:53:33|29296.75
15:53:35|29296.75
15:53:35|29288.81
15:53:37|29288.81
15:53:37|29288.78
15:53:39|29288.77
15:53:40|29288.78
15:53:41|29288.77
15:53:41|29288.77
15:53:42|29289.58
15:53:44|29289.58
15:53:44|29289.57
15:53:46|29289.57
15:53:47|29289.57
15:53:47|29296.74
15:53:49|29296.74
15:53:49|29296.75
15:53:51|29296.74
15:53:51|29299.08
15:53:52|29299.07
15:53:53|29299.08
15:53:54|29299.08
15:53:55|29299.07
15:53:56|29299.07
15:53:58|29299.08
15:53:58|29299.07
15:53:59|29299.08
15:54:00|29299.07
15:54:02|29299.08
15:54:02|29299.08
15:54:03|29299.08
15:54:04|29298.09
15:54:05|29296.75
15:54:07|29295.85
15:54:08|29295.81
15:54:08|29295.81
15:54:09|29295.81
15:54:10|29295.81
15:54:11|29295.81
15:54:12|29295.81
15:54:13|29295.81
15:54:15|29295.81
15:54:15|29295.81
15:54:17|29295.81
15:54:18|29295.82
15:54:20|29295.81
15:54:20|29295.82
15:54:21|29295.81
15:54:22|29295.63
15:54:24|29294.23
15:54:24|29291.48
15:54:25|29291.47
15:54:26|29291.43
15:54:27|29291.31
15:54:28|29288.29
15:54:30|29285.34
15:54:30|29284.79
15:54:31|29284.8
15:54:33|29284.79
15:54:33|29284.79
15:54:35|29284.79
15:54:36|29284.79
15:54:37|29284.79
15:54:38|29284.8
15:54:39|29286.13
15:54:40|29286.13
15:54:41|29286.13
15:54:42|29291.08
15:54:43|29292.92
15:54:44|29292.92
15:54:45|29292.93
15:54:46|29292.93
15:54:47|29292.92
15:54:48|29292.93
15:54:49|29292.92
15:54:50|29292.93
15:54:51|29292.92
15:54:52|29292.92
15:54:53|29292.92
15:54:54|29292.92
15:54:55|29292.92
15:54:56|29292.93
15:54:57|29292.92
15:54:58|29295.27
15:54:59|29295.92
15:55:00|29310.87
15:55:01|29310.89
15:55:02|29310.9
15:55:03|29310.91
15:55:04|29309.79
15:55:05|29309.73
15:55:06|29305.97
15:55:07|29305.96
15:55:08|29305.96
15:55:09|29305.96
15:55:10|29305.96
15:55:11|29305.96
15:55:12|29305.96
15:55:13|29305.96
15:55:14|29305.97
15:55:15|29305.96
15:55:16|29305.96
15:55:17|29305.96
15:55:19|29305.96
15:55:19|29305.96
15:55:20|29305.96
15:55:22|29305.96
15:55:22|29305.96
15:55:23|29305.96
15:55:24|29305.97
15:55:26|29305.97
15:55:27|29305.96
15:55:27|29305.96
15:55:28|29305.96
15:55:29|29305.96
15:55:31|29305.96
15:55:31|29305.95
15:55:32|29305.96
15:55:33|29305.95
15:55:35|29305.95
15:55:35|29305.95
15:55:36|29305.95
15:55:38|29305.95
15:55:39|29305.95
15:55:39|29305.95
15:55:40|29305.95
15:55:42|29305.95
15:55:43|29302.2
15:55:43|29302.2
15:55:44|29302.2
15:55:45|29302.2
15:55:47|29302.21
15:55:48|29302.2
15:55:48|29302.2
15:55:49|29302.2
15:55:50|29302.21
15:55:51|29302.2
15:55:52|29302.2
15:55:53|29302.2
15:55:54|29302.21
15:55:55|29302.2
15:55:57|29302.2
15:55:58|29302.2
15:55:59|29302.2
15:55:59|29302.2
15:56:00|29302.21
15:56:01|29302.21
15:56:02|29302.21
15:56:03|29302.2
15:56:05|29302.2
15:56:05|29302.2
15:56:06|29302.2
15:56:07|29302.2
15:56:08|29302.2
15:56:09|29302.21
15:56:10|29302.2
15:56:11|29302.2
15:56:12|29302.2
15:56:13|29302.2
15:56:14|29302.21
15:56:15|29302.21
15:56:16|29302.21
15:56:17|29302.21
15:56:19|29302.21
15:56:20|29302.21
15:56:20|29302.21
15:56:22|29302.2
15:56:23|29302.2
15:56:24|29302.2
15:56:25|29302.2
15:56:26|29310.
15:56:27|29309.99
15:56:28|29309.99
15:56:29|29310.
15:56:31|29309.99
15:56:31|29310.
15:56:32|29310.
15:56:33|29309.99
15:56:34|29310.
15:56:35|29310.
15:56:36|29309.99
15:56:37|29306.6
15:56:38|29306.6
15:56:39|29306.61
15:56:40|29306.61
15:56:41|29306.6
15:56:42|29302.6
15:56:43|29299.89
15:56:44|29290.71
15:56:45|29290.7
15:56:46|29290.71
15:56:47|29290.7
15:56:48|29290.71
15:56:49|29289.68
15:56:50|29289.62
15:56:51|29289.62
15:56:52|29289.62
15:56:53|29289.62
15:56:54|29289.62
15:56:55|29289.63
15:56:56|29289.62
15:56:57|29289.62
15:56:58|29289.62
15:56:59|29289.62
15:57:00|29289.62
15:57:01|29289.62
15:57:02|29289.62
15:57:03|29289.62
15:57:04|29289.62
15:57:06|29289.62
15:57:06|29289.62
15:57:08|29289.62
15:57:09|29289.62
15:57:09|29289.62
15:57:10|29295.96
15:57:11|29296.72
15:57:13|29296.89
15:57:13|29296.89
15:57:14|29296.89
15:57:15|29296.9
15:57:16|29296.89
15:57:17|29296.89
15:57:18|29296.89
15:57:20|29296.89
15:57:22|29307.71
15:57:22|29307.71
15:57:24|29307.88
15:57:25|29311.41
15:57:25|29314.99
15:57:27|29319.99
15:57:27|29319.99
15:57:28|29320.
15:57:30|29319.99
15:57:30|29320.
15:57:32|29320.
15:57:33|29320.
15:57:33|29319.99
15:57:34|29319.99
15:57:35|29319.99
15:57:37|29319.99
15:57:38|29320.
15:57:38|29320.
15:57:40|29320.
15:57:41|29320.01
15:57:42|29320.
15:57:43|29320.
15:57:44|29320.01
15:57:44|29320.
15:57:45|29320.
15:57:47|29320.
15:57:48|29320.
15:57:49|29320.
15:57:50|29320.
15:57:51|29320.
15:57:52|29320.01
15:57:53|29320.01
15:57:54|29320.
15:57:55|29320.01
15:57:56|29320.
15:57:57|29320.
15:57:58|29320.
15:57:58|29320.
15:58:00|29320.
15:58:01|29315.26
15:58:02|29315.26
15:58:03|29315.26
15:58:03|29315.27
15:58:05|29315.26
15:58:05|29319.99
15:58:07|29319.99
15:58:08|29320.
15:58:09|29325.07
15:58:09|29333.95
15:58:11|29333.95
15:58:12|29333.96
15:58:13|29333.95
15:58:14|29333.96
15:58:14|29333.96
15:58:15|29333.95
15:58:17|29333.96
15:58:18|29333.96
15:58:18|29329.45
15:58:20|29329.44
15:58:21|29332.91
15:58:22|29332.91
15:58:23|29333.94
15:58:25|29333.94
15:58:25|29336.55
15:58:26|29336.55
15:58:27|29336.56
15:58:28|29336.91
15:58:29|29336.96
15:58:30|29337.31
15:58:32|29337.32
15:58:33|29337.31
15:58:34|29337.31
15:58:35|29337.31
15:58:36|29338.19
15:58:36|29338.37
15:58:37|29338.53
15:58:39|29339.12
15:58:40|29340.
15:58:41|29340.06
15:58:42|29346.11
15:58:43|29346.11
15:58:44|29346.11
15:58:45|29349.98
15:58:46|29347.5
15:58:47|29345.21
15:58:48|29345.22
15:58:49|29345.21
15:58:50|29338.37
15:58:51|29338.37
15:58:52|29342.78
15:58:53|29342.79
15:58:54|29342.78
15:58:55|29342.79
15:58:55|29342.79
15:58:57|29345.21
15:58:58|29345.21
15:58:59|29345.21
15:59:00|29345.21
15:59:01|29345.2
15:59:01|29345.21
15:59:03|29342.79
15:59:04|29341.13
15:59:05|29338.04
15:59:06|29337.84
15:59:07|29337.85
15:59:07|29337.84
15:59:09|29337.84
15:59:10|29337.84
15:59:10|29337.84
15:59:12|29337.84
15:59:13|29340.48
15:59:14|29340.78
15:59:15|29344.85
15:59:15|29344.85
15:59:17|29344.85
15:59:18|29344.84
15:59:19|29344.84
15:59:20|29344.84
15:59:20|29344.85
15:59:22|29344.85
15:59:23|29344.84
15:59:24|29345.54
15:59:25|29345.54
15:59:26|29345.54
15:59:27|29346.08
15:59:28|29346.08
15:59:30|29347.5
15:59:30|29347.5
15:59:31|29349.98
15:59:32|29368.06
15:59:33|29370.72
15:59:34|29367.8
15:59:35|29356.96
15:59:36|29360.74
15:59:37|29360.38
15:59:38|29360.39
15:59:39|29360.38
15:59:40|29371.68
15:59:41|29371.68
15:59:42|29368.81
15:59:43|29364.41
15:59:44|29367.5
15:59:45|29367.5
15:59:46|29365.35
15:59:47|29364.23
15:59:48|29364.19
15:59:49|29364.18
15:59:50|29363.89
15:59:51|29363.88
15:59:52|29363.88
15:59:53|29361.5
15:59:54|29360.5
15:59:55|29360.5
15:59:56|29357.94
15:59:57|29357.64
15:59:58|29356.44
15:59:59|29356.44
16:00:00|29357.08
16:00:01|29357.31
16:00:02|29357.32
16:00:03|29357.32
16:00:04|29357.32
16:00:05|29360.36
16:00:06|29365.15
16:00:07|29365.15
16:00:08|29363.69
16:00:10|29363.35
16:00:11|29363.35
16:00:11|29363.34
16:00:13|29363.3
16:00:13|29362.12
16:00:14|29362.05
16:00:16|29362.05
16:00:16|29362.06
16:00:17|29362.06
16:00:18|29363.35
16:00:19|29363.34
16:00:21|29363.34
16:00:21|29363.35
16:00:23|29363.35
16:00:24|29363.34
16:00:26|29363.35
16:00:26|29363.34
16:00:27|29363.35
16:00:28|29363.35
16:00:30|29363.35
16:00:31|29363.35
16:00:32|29363.35
16:00:33|29363.35
16:00:34|29363.34
16:00:35|29363.34
16:00:36|29363.34
16:00:37|29363.35
16:00:37|29363.35
16:00:39|29363.35
16:00:40|29364.68
16:00:41|29364.69
16:00:42|29367.51
16:00:43|29369.62
16:00:44|29369.63
16:00:45|29369.63
16:00:46|29369.62
16:00:47|29380.45
16:00:48|29377.46
16:00:49|29377.59
16:00:50|29381.41
16:00:51|29377.61
16:00:52|29380.56
16:00:53|29380.57
16:00:54|29380.56
16:00:55|29381.02
16:00:56|29381.02
16:00:57|29382.79
16:00:58|29382.78
16:00:59|29382.79
16:01:00|29389.
16:01:01|29393.38
16:01:02|29393.37
16:01:03|29396.66
16:01:04|29382.8
16:01:05|29377.86
16:01:06|29375.02
16:01:07|29379.44
16:01:08|29379.43
16:01:09|29379.43
16:01:10|29388.3
16:01:11|29388.31
16:01:12|29394.03
16:01:13|29392.55
16:01:14|29394.59
16:01:15|29394.59
16:01:16|29393.9
16:01:17|29396.97
16:01:18|29396.97
16:01:19|29393.34
16:01:20|29399.23
16:01:21|29399.23
16:01:22|29404.96
16:01:23|29409.73
16:01:25|29403.02
16:01:25|29401.85
16:01:27|29399.51
16:01:28|29399.01
16:01:28|29401.63
16:01:30|29402.92
16:01:31|29404.45
16:01:32|29404.46
16:01:33|29404.45
16:01:34|29404.45
16:01:35|29400.31
16:01:36|29400.
16:01:37|29398.66
16:01:38|29393.35
16:01:39|29393.35
16:01:40|29393.94
16:01:41|29393.94
16:01:42|29393.93
16:01:43|29393.92
16:01:44|29393.92
16:01:45|29393.92
16:01:46|29390.
16:01:47|29389.2
16:01:48|29387.64
16:01:49|29387.65
16:01:50|29389.12
16:01:51|29389.11
16:01:52|29389.12
16:01:53|29389.11
16:01:54|29389.11
16:01:55|29393.91
16:01:56|29393.92
16:01:57|29393.92
16:01:58|29393.92
16:01:59|29393.92
16:02:00|29393.94
16:02:01|29401.21
16:02:02|29402.24
16:02:03|29402.25
16:02:04|29402.24
16:02:05|29406.02
16:02:06|29409.99
16:02:07|29407.33
16:02:08|29407.32
16:02:09|29406.02
16:02:10|29406.02
16:02:11|29406.14
16:02:12|29406.14
16:02:13|29406.14
16:02:14|29403.4
16:02:15|29403.4
16:02:16|29403.81
16:02:17|29403.81
16:02:18|29403.81
16:02:19|29403.82
16:02:20|29403.42
16:02:21|29393.94
16:02:22|29389.
16:02:23|29389.01
16:02:24|29397.5
16:02:26|29397.51
16:02:27|29402.17
16:02:28|29402.16
16:02:29|29402.16
16:02:30|29402.19
16:02:31|29402.18
16:02:32|29400.54
16:02:33|29399.99
16:02:35|29397.53
16:02:35|29395.92
16:02:36|29395.05
16:02:37|29402.15
16:02:38|29402.62
16:02:39|29406.59
16:02:40|29408.06
16:02:41|29420.
16:02:42|29435.49
16:02:43|29470.41
16:02:44|29481.02
16:02:45|29500.
16:02:46|29500.
16:02:47|29526.72
16:02:48|29532.99
16:02:49|29509.56
16:02:50|29488.74
16:02:51|29468.76
16:02:52|29457.92
16:02:53|29469.96
16:02:54|29459.3
16:02:55|29481.22
16:02:56|29488.18
16:02:57|29470.94
16:02:58|29471.4
16:02:59|29488.17
16:03:00|29484.53
16:03:01|29487.88
16:03:02|29491.48
16:03:03|29484.14
16:03:04|29482.5
16:03:05|29502.64
16:03:06|29505.24
16:03:07|29500.68
16:03:08|29500.59
16:03:09|29522.85
16:03:10|29523.14
16:03:11|29505.26
16:03:12|29502.38
16:03:13|29510.
16:03:14|29524.51
16:03:15|29496.62
16:03:16|29519.73
16:03:17|29530.89
16:03:18|29523.96
16:03:19|29527.38
16:03:20|29518.39
16:03:21|29491.76
16:03:22|29511.08
16:03:23|29525.89
16:03:24|29528.06
16:03:26|29520.79
16:03:27|29517.97
16:03:28|29513.82
16:03:29|29520.07
16:03:30|29515.64
16:03:31|29515.68
16:03:31|29518.35
16:03:33|29516.43
16:03:34|29514.35
16:03:35|29509.81
16:03:36|29504.23
16:03:37|29507.8
16:03:38|29507.8
16:03:39|29502.38
16:03:40|29506.13
16:03:41|29506.14
16:03:42|29521.79
16:03:43|29517.88
16:03:44|29510.3
16:03:45|29527.7
16:03:46|29526.35
16:03:47|29517.43
16:03:48|29521.68
16:03:49|29523.43
16:03:50|29520.64
16:03:51|29518.31
16:03:52|29536.1
16:03:53|29545.22
16:03:54|29563.13
16:03:55|29556.42
16:03:56|29579.
16:03:57|29570.01
16:03:58|29576.
16:03:59|29580.94
16:04:00|29583.51
16:04:01|29586.
16:04:02|29574.55
16:04:03|29585.13
16:04:04|29587.99
16:04:05|29592.5
16:04:06|29589.28
16:04:07|29589.4
16:04:08|29574.58
16:04:09|29563.74
16:04:10|29573.17
16:04:11|29564.98
16:04:12|29557.01
16:04:13|29561.77
16:04:14|29552.63
16:04:15|29550.56
16:04:16|29559.56
16:04:17|29547.72
16:04:18|29539.21
16:04:19|29543.61
16:04:20|29543.63
16:04:21|29546.51
16:04:22|29547.48
16:04:23|29545.79
16:04:24|29541.41
16:04:25|29548.87
16:04:26|29557.22
16:04:28|29552.78
16:04:29|29555.63
16:04:30|29559.99
16:04:31|29553.1
16:04:33|29549.03
16:04:33|29545.79
16:04:35|29546.31
16:04:36|29535.57
16:04:37|29535.57
16:04:38|29535.55
16:04:39|29535.03
16:04:40|29533.93
16:04:40|29533.93
16:04:41|29532.3
16:04:43|29532.31
16:04:44|29531.42
16:04:45|29530.83
16:04:45|29526.33
16:04:47|29528.06
16:04:48|29526.32
16:04:49|29522.49
16:04:50|29512.95
16:04:51|29513.1
16:04:51|29510.
16:04:52|29510.54
16:04:53|29508.3
16:04:54|29508.3
16:04:55|29510.54
16:04:56|29512.06
16:04:58|29547.39
16:04:58|29549.45
16:05:00|29551.68
16:05:01|29555.
16:05:01|29553.38
16:05:03|29561.38
16:05:03|29568.9
16:05:04|29566.83
16:05:05|29573.61
16:05:07|29573.62
16:05:07|29584.57
16:05:08|29586.09
16:05:10|29594.5
16:05:11|29578.32
16:05:11|29583.13
16:05:12|29583.12
16:05:14|29592.38
16:05:14|29585.76
16:05:15|29585.16
16:05:16|29618.53
16:05:17|29603.79
16:05:18|29598.67
16:05:19|29607.45
16:05:20|29607.44
16:05:21|29614.5
16:05:22|29616.58
16:05:23|29627.12
16:05:24|29640.48
16:05:25|29624.09
16:05:26|29616.79
16:05:28|29604.53
16:05:30|29590.
16:05:30|29582.6
16:05:31|29582.61
16:05:32|29586.06
16:05:33|29588.94
16:05:35|29591.97
16:05:36|29585.65
16:05:36|29590.58
16:05:38|29585.22
16:05:38|29583.93
16:05:40|29586.8
16:05:41|29584.55
16:05:41|29584.54
16:05:42|29578.31
16:05:44|29578.32
16:05:45|29576.89
16:05:46|29578.32
16:05:47|29581.16
16:05:48|29581.33
16:05:49|29579.56
16:05:50|29584.51
16:05:51|29584.72
16:05:52|29581.02
16:05:53|29577.35
16:05:54|29569.26
16:05:55|29562.02
16:05:56|29563.85
16:05:57|29560.01
16:05:58|29560.
16:05:59|29568.78
16:06:00|29563.94
16:06:01|29563.97
16:06:01|29569.25
16:06:03|29569.99
16:06:04|29575.23
16:06:05|29572.1
16:06:06|29569.61
16:06:07|29575.81
16:06:08|29566.32
16:06:09|29567.64
16:06:09|29559.55
16:06:10|29559.3
16:06:12|29565.73
16:06:13|29584.52
16:06:14|29583.6
16:06:15|29589.62
16:06:15|29582.01
16:06:16|29582.98
16:06:18|29573.32
16:06:19|29570.
16:06:20|29565.27
16:06:21|29565.27
16:06:22|29568.15
16:06:23|29570.23
16:06:23|29565.26
16:06:25|29567.75
16:06:26|29562.01
16:06:27|29564.88
16:06:27|29568.14
16:06:29|29588.42
16:06:30|29599.98
16:06:32|29597.42
16:06:32|29590.86
16:06:33|29592.47
16:06:35|29584.14
16:06:36|29593.41
16:06:37|29593.41
16:06:38|29591.
16:06:39|29609.36
16:06:40|29616.38
16:06:41|29616.38
16:06:42|29631.56
16:06:43|29632.14
16:06:44|29617.54
16:06:45|29617.51
16:06:46|29610.67
16:06:47|29610.62
16:06:48|29605.79
16:06:49|29605.32
16:06:51|29607.92
16:06:51|29605.8
16:06:52|29605.55
16:06:53|29598.
16:06:54|29593.41
16:06:55|29591.18
16:06:56|29585.18
16:06:57|29578.69
16:06:58|29578.69
16:06:59|29578.71
16:07:00|29574.16
16:07:01|29575.95
16:07:02|29569.72
16:07:03|29575.64
16:07:04|29585.49
16:07:05|29593.42
16:07:06|29608.42
16:07:07|29612.62
16:07:08|29612.6
16:07:09|29602.81
16:07:10|29603.34
16:07:11|29603.34
16:07:12|29600.59
16:07:13|29604.23
16:07:14|29600.99
16:07:15|29586.99
16:07:16|29590.13
16:07:17|29588.64
16:07:18|29581.98
16:07:19|29580.54
16:07:20|29579.24
16:07:21|29585.53
16:07:22|29580.21
16:07:23|29584.02
16:07:25|29584.02
16:07:25|29584.01
16:07:26|29588.07
16:07:27|29581.43
16:07:28|29581.43
16:07:30|29587.43
16:07:31|29587.44
16:07:32|29585.26
16:07:33|29593.86
16:07:34|29599.82
16:07:35|29599.81
16:07:36|29595.92
16:07:37|29587.98
16:07:39|29581.98
16:07:39|29585.74
16:07:40|29585.58
16:07:41|29590.84
16:07:42|29590.85
16:07:43|29590.85
16:07:44|29590.84
16:07:45|29599.02
16:07:46|29604.31
16:07:47|29621.4
16:07:48|29613.88
16:07:49|29611.03
16:07:50|29604.22
16:07:51|29600.13
16:07:52|29599.86
16:07:53|29602.93
16:07:55|29593.25
16:07:56|29593.25
16:07:57|29585.29
16:07:57|29585.29
16:07:58|29581.99
16:08:00|29580.18
16:08:00|29580.19
16:08:02|29580.84
16:08:03|29585.61
16:08:04|29589.65
16:08:05|29583.6
16:08:06|29583.6
16:08:06|29583.59
16:08:08|29583.59
16:08:09|29586.18
16:08:10|29586.18
16:08:11|29583.6
16:08:11|29583.27
16:08:13|29586.04
16:08:14|29582.56
16:08:15|29580.87
16:08:15|29582.54
16:08:16|29585.67
16:08:17|29580.85
16:08:18|29580.85
16:08:20|29578.86
16:08:20|29578.87
16:08:22|29585.08
16:08:23|29583.8
16:08:24|29583.81
16:08:24|29578.88
16:08:25|29578.85
16:08:27|29573.39
16:08:27|29573.38
16:08:28|29568.18
16:08:29|29566.7
16:08:31|29579.39
16:08:32|29579.99
16:08:33|29574.06
16:08:35|29572.84
16:08:36|29572.63
16:08:37|29574.03
16:08:38|29574.02
16:08:38|29572.86
16:08:40|29567.73
16:08:41|29565.82
16:08:42|29565.14
16:08:43|29560.48
16:08:44|29562.99
16:08:45|29564.14
16:08:46|29564.14
16:08:47|29557.63
16:08:49|29565.01
16:08:49|29564.14
16:08:50|29564.99
16:08:51|29565.56
16:08:52|29569.99
16:08:53|29569.99
16:08:54|29570.
16:08:55|29579.42
16:08:56|29579.41
16:08:57|29570.63
16:08:58|29570.
16:08:59|29569.99
16:09:00|29566.13
16:09:01|29561.77
16:09:02|29557.04
16:09:03|29559.89
16:09:04|29560.95
16:09:05|29560.95
16:09:06|29552.53
16:09:07|29565.29
16:09:08|29565.85
16:09:09|29580.48
16:09:10|29580.
16:09:11|29586.16
16:09:12|29586.17
16:09:13|29588.67
16:09:14|29588.67
16:09:15|29576.26
16:09:16|29576.25
16:09:17|29570.64
16:09:18|29570.64
16:09:19|29570.01
16:09:20|29570.
16:09:21|29573.49
16:09:22|29581.1
16:09:23|29559.88
16:09:24|29574.19
16:09:25|29574.19
16:09:26|29574.19
16:09:27|29573.22
16:09:28|29573.2
16:09:29|29575.98
16:09:30|29574.75
16:09:32|29561.77
16:09:32|29561.77
16:09:34|29558.8
16:09:35|29558.8
16:09:36|29558.79
16:09:37|29558.79
16:09:38|29558.81
16:09:39|29558.81
16:09:40|29558.81
16:09:41|29558.8
16:09:41|29558.81
16:09:42|29555.94
16:09:44|29548.32
16:09:45|29546.19
16:09:45|29536.76
16:09:47|29536.75
16:09:47|29536.43
16:09:49|29539.43
16:09:50|29539.98
16:09:50|29539.9
16:09:51|29536.1
16:09:53|29535.41
16:09:54|29537.04
16:09:54|29548.73
16:09:55|29555.8
16:09:56|29552.95
16:09:57|29550.02
16:09:59|29545.58
16:09:59|29538.96
16:10:00|29539.32
16:10:02|29552.7
16:10:02|29550.95
16:10:04|29550.94
16:10:04|29550.96
16:10:05|29548.86
16:10:07|29548.86
16:10:08|29548.85
16:10:08|29548.86
16:10:09|29548.86
16:10:11|29561.75
16:10:11|29567.64
16:10:12|29556.83
16:10:14|29552.33
16:10:15|29552.34
16:10:16|29552.34
16:10:16|29553.9
16:10:18|29555.62
16:10:19|29555.61
16:10:19|29563.29
16:10:21|29565.28
16:10:22|29570.
16:10:22|29572.08
16:10:24|29576.25
16:10:25|29579.83
16:10:26|29579.99
16:10:27|29580.
16:10:28|29580.
16:10:28|29570.31
16:10:29|29567.71
16:10:31|29570.49
16:10:32|29574.53
16:10:34|29578.97
16:10:34|29586.16
16:10:35|29595.17
16:10:36|29595.57
16:10:37|29594.19
16:10:38|29590.34
16:10:39|29587.74
16:10:41|29585.5
16:10:42|29585.5
16:10:42|29588.35
16:10:44|29588.36
16:10:45|29592.14
16:10:46|29593.13
16:10:46|29593.3
16:10:47|29593.29
16:10:48|29590.35
16:10:50|29588.38
16:10:51|29589.27
16:10:52|29596.98
16:10:53|29602.05
16:10:54|29604.46
16:10:55|29602.69
16:10:56|29602.37
16:10:56|29601.3
16:10:58|29593.28
16:10:59|29596.63
16:10:59|29596.63
16:11:01|29595.16
16:11:02|29597.41
16:11:03|29601.29
16:11:04|29601.29
16:11:05|29601.29
16:11:06|29604.45
16:11:07|29594.03
16:11:08|29584.12
16:11:09|29590.96
16:11:10|29585.14
16:11:10|29580.72
16:11:11|29586.49
16:11:13|29586.48
16:11:14|29592.18
16:11:15|29588.34
16:11:16|29587.53
16:11:16|29585.24
16:11:18|29583.35
16:11:19|29574.54
16:11:19|29574.55
16:11:21|29578.17
16:11:22|29590.18
16:11:23|29590.18
16:11:24|29594.81
16:11:25|29599.5
16:11:26|29597.9
16:11:27|29595.04
16:11:28|29596.51
16:11:29|29596.51
16:11:30|29592.17
16:11:31|29592.17
16:11:32|29592.18
16:11:33|29592.19
16:11:34|29589.2
16:11:36|29593.64
16:11:37|29596.88
16:11:38|29596.88
16:11:39|29599.
16:11:40|29598.99
16:11:41|29599.
16:11:42|29598.99
16:11:43|29604.46
16:11:44|29607.29
16:11:44|29607.29
16:11:46|29607.29
16:11:47|29607.29
16:11:47|29600.
16:11:48|29600.
16:11:49|29600.
16:11:51|29604.45
16:11:51|29606.82
16:11:53|29607.22
16:11:53|29607.4
16:11:54|29607.39
16:11:56|29607.39
16:11:56|29605.73
16:11:58|29592.61
16:11:58|29600.45
16:12:00|29600.44
16:12:00|29600.44
16:12:02|29599.27
16:12:02|29596.35
16:12:03|29593.4
16:12:05|29590.91
16:12:05|29588.94
16:12:06|29584.5
16:12:08|29584.5
16:12:08|29595.66
16:12:10|29595.17
16:12:10|29593.47
16:12:12|29590.61
16:12:12|29583.72
16:12:14|29595.49
16:12:15|29604.74
16:12:15|29607.47
16:12:17|29608.
16:12:17|29609.99
16:12:19|29609.23
16:12:19|29608.
16:12:21|29608.
16:12:21|29608.01
16:12:22|29608.
16:12:24|29608.
16:12:24|29606.24
16:12:26|29596.7
16:12:27|29597.41
16:12:28|29596.67
16:12:29|29596.67
16:12:30|29596.38
16:12:31|29596.37
16:12:32|29606.04
16:12:33|29606.04
16:12:35|29606.04
16:12:36|29606.21
16:12:36|29607.38
16:12:38|29609.99
16:12:39|29610.
16:12:41|29609.99
16:12:41|29609.99
16:12:42|29609.55
16:12:43|29609.54
16:12:44|29609.54
16:12:45|29609.54
16:12:46|29609.54
16:12:47|29614.99
16:12:48|29614.99
16:12:49|29614.99
16:12:50|29610.68
16:12:51|29603.19
16:12:52|29599.44
16:12:53|29597.45
16:12:54|29597.44
16:12:55|29597.44
16:12:56|29597.44
16:12:57|29596.07
16:12:58|29590.54
16:12:59|29587.74
16:13:00|29592.18
16:13:01|29592.17
16:13:02|29589.4
16:13:03|29589.4
16:13:04|29589.4
16:13:05|29585.87
16:13:06|29581.53
16:13:07|29581.53
16:13:08|29581.52
16:13:09|29581.53
16:13:10|29581.52
16:13:11|29585.86
16:13:12|29593.02
16:13:13|29592.15
16:13:14|29593.31
16:13:15|29601.52
16:13:16|29608.4
16:13:17|29607.45
16:13:18|29609.73
16:13:19|29609.73
16:13:20|29609.73
16:13:21|29609.74
16:13:22|29609.79
16:13:23|29599.86
16:13:24|29595.66
16:13:25|29594.74
16:13:26|29596.88
16:13:27|29594.78
16:13:28|29591.48
16:13:29|29586.54
16:13:30|29584.39
16:13:31|29582.68
16:13:32|29582.07
16:13:33|29570.
16:13:34|29568.07
16:13:36|29571.02
16:13:36|29567.59
16:13:38|29570.84
16:13:39|29570.89
16:13:40|29573.11
16:13:41|29569.38
16:13:42|29561.35
16:13:43|29561.34
16:13:44|29560.6
16:13:45|29561.49
16:13:46|29560.77
16:13:47|29560.77
16:13:48|29561.14
16:13:49|29561.54
16:13:50|29562.32
16:13:51|29561.68
16:13:52|29556.6
16:13:53|29556.21
16:13:54|29556.2
16:13:55|29565.54
16:13:56|29567.3
16:13:57|29566.53
16:13:58|29554.9
16:13:59|29554.31
16:14:00|29554.32
16:14:01|29554.31
16:14:02|29558.74
16:14:03|29558.75
16:14:04|29544.1
16:14:05|29547.01
16:14:06|29547.02
16:14:07|29547.01
16:14:08|29547.78
16:14:09|29547.77
16:14:10|29549.58
16:14:11|29549.99
16:14:12|29547.8
16:14:13|29547.8
16:14:14|29550.53
16:14:15|29550.54
16:14:16|29558.19
16:14:17|29559.51
16:14:18|29562.49
16:14:19|29563.64
16:14:20|29566.08
16:14:21|29566.96
16:14:22|29568.57
16:14:23|29569.39
16:14:24|29574.53
16:14:25|29571.02
16:14:26|29568.57
16:14:27|29564.8
16:14:28|29562.17
16:14:29|29560.01
16:14:30|29560.01
16:14:31|29560.
16:14:32|29567.39
16:14:33|29567.39
16:14:34|29567.93
16:14:35|29573.96
16:14:36|29571.05
16:14:37|29571.05
16:14:38|29567.41
16:14:39|29567.41
16:14:40|29567.4
16:14:41|29567.41
16:14:42|29567.4
16:14:43|29567.41
16:14:44|29569.01
16:14:45|29569.01
16:14:46|29569.02
16:14:47|29570.49
16:14:48|29570.49
16:14:50|29567.39
16:14:50|29567.39
16:14:52|29567.39
16:14:52|29567.39
16:14:53|29567.39
16:14:54|29573.17
16:14:55|29574.88
16:14:56|29583.
16:14:57|29586.33
16:14:58|29583.57
16:14:59|29579.13
16:15:00|29579.14
16:15:01|29581.78
16:15:03|29581.78
16:15:03|29583.12
16:15:04|29581.4
16:15:05|29576.79
16:15:06|29576.8
16:15:07|29577.33
16:15:08|29579.86
16:15:09|29581.23
16:15:10|29581.23
16:15:11|29584.48
16:15:12|29584.48
16:15:13|29584.49
16:15:14|29591.03
16:15:16|29594.25
16:15:16|29594.25
16:15:17|29594.25
16:15:19|29596.92
16:15:19|29596.92
16:15:20|29599.99
16:15:21|29602.67
16:15:22|29594.03
16:15:24|29596.54
16:15:25|29597.18
16:15:25|29601.61
16:15:26|29601.62
16:15:27|29601.61
16:15:28|29608.93
16:15:29|29600.74
16:15:30|29600.72
16:15:31|29603.98
16:15:32|29608.93
16:15:33|29609.99
16:15:35|29614.38
16:15:35|29614.38
16:15:36|29614.39
16:15:38|29614.39
16:15:40|29614.39
16:15:40|29611.72
16:15:41|29608.45
16:15:42|29606.23
16:15:43|29606.26
16:15:44|29606.26
16:15:45|29602.52
16:15:46|29598.79
16:15:47|29598.8
16:15:48|29598.8
16:15:49|29601.78
16:15:50|29602.94
16:15:51|29603.73
16:15:52|29604.57
16:15:53|29602.92
16:15:54|29605.37
16:15:55|29599.86
16:15:56|29598.75
16:15:57|29599.99
16:15:58|29600.
16:15:59|29600.
16:16:00|29600.
16:16:01|29600.
16:16:02|29599.99
16:16:03|29605.92
16:16:05|29614.26
16:16:05|29614.27
16:16:06|29615.
16:16:08|29616.57
16:16:09|29620.14
16:16:10|29620.14
16:16:11|29622.37
16:16:11|29619.58
16:16:13|29619.57
16:16:13|29619.45
16:16:14|29609.33
16:16:16|29612.67
16:16:17|29617.76
16:16:18|29620.12
16:16:18|29624.06
16:16:20|29622.88
16:16:21|29623.07
16:16:22|29615.53
16:16:23|29612.4
16:16:24|29612.4
16:16:25|29617.34
16:16:26|29617.32
16:16:26|29617.32
16:16:27|29617.33
16:16:29|29623.06
16:16:29|29604.67
16:16:31|29606.99
16:16:32|29607.34
16:16:33|29613.22
16:16:34|29614.68
16:16:35|29614.69
16:16:36|29614.76
16:16:37|29617.32
16:16:38|29617.66
16:16:40|29618.32
16:16:41|29618.3
16:16:42|29615.83
16:16:42|29610.65
16:16:44|29606.65
16:16:45|29606.64
16:16:46|29606.66
16:16:47|29608.55
16:16:48|29609.21
16:16:49|29606.66
16:16:50|29613.61
16:16:51|29609.76
16:16:52|29609.77
16:16:53|29607.1
16:16:54|29606.71
16:16:55|29606.7
16:16:57|29600.18
16:16:57|29602.99
16:16:58|29602.99
16:16:59|29609.77
16:17:00|29608.28
16:17:01|29604.59
16:17:02|29603.28
16:17:03|29603.11
16:17:04|29603.11
16:17:05|29602.08
16:17:06|29599.15
16:17:07|29599.11
16:17:09|29597.44
16:17:09|29593.59
16:17:11|29589.99
16:17:11|29587.88
16:17:12|29586.45
16:17:13|29588.56
16:17:15|29585.23
16:17:15|29584.5
16:17:16|29583.35
16:17:18|29581.79
16:17:19|29581.79
16:17:19|29581.79
16:17:21|29581.79
16:17:21|29581.78
16:17:22|29581.78
16:17:24|29580.04
16:17:24|29582.52
16:17:25|29588.29
16:17:27|29591.26
16:17:27|29595.27
16:17:28|29595.27
16:17:29|29604.47
16:17:30|29604.48
16:17:31|29604.48
16:17:32|29604.47
16:17:33|29604.48
16:17:34|29613.35
16:17:35|29615.54
16:17:37|29617.98
16:17:37|29617.98
16:17:38|29620.36
16:17:40|29616.02
16:17:41|29616.03
16:17:42|29616.03
16:17:43|29616.03
16:17:44|29616.03
16:17:45|29616.02
16:17:46|29616.03
16:17:47|29616.02
16:17:48|29616.02
16:17:49|29616.03
16:17:50|29616.03
16:17:51|29616.03
16:17:52|29623.89
16:17:53|29623.89
16:17:54|29623.89
16:17:55|29623.92
16:17:56|29623.93
16:17:56|29623.92
16:17:58|29624.7
16:17:59|29629.56
16:17:59|29625.11
16:18:01|29625.
16:18:02|29625.
16:18:03|29625.
16:18:04|29629.57
16:18:05|29629.99
16:18:06|29628.81
16:18:06|29623.91
16:18:08|29613.39
16:18:09|29613.4
16:18:10|29613.4
16:18:11|29614.93
16:18:12|29622.05
16:18:13|29623.02
16:18:14|29624.62
16:18:15|29624.62
16:18:16|29627.89
16:18:17|29623.92
16:18:18|29628.22
16:18:19|29629.98
16:18:20|29629.99
16:18:21|29637.65
16:18:22|29637.65
16:18:23|29640.
16:18:24|29660.
16:18:24|29669.43
16:18:26|29652.32
16:18:27|29667.21
16:18:28|29660.78
16:18:28|29657.03
16:18:30|29660.8
16:18:31|29668.72
16:18:31|29665.5
16:18:33|29657.1
16:18:33|29663.95
16:18:35|29660.51
16:18:36|29659.25
16:18:36|29656.59
16:18:37|29656.39
16:18:38|29656.38
16:18:40|29656.39
16:18:41|29651.99
16:18:42|29651.99
16:18:43|29654.09
16:18:44|29650.23
16:18:45|29654.17
16:18:46|29651.35
16:18:47|29646.95
16:18:48|29646.01
16:18:49|29646.02
16:18:50|29622.71
16:18:51|29614.39
16:18:52|29619.99
16:18:53|29613.95
16:18:54|29608.99
16:18:55|29607.99
16:18:56|29607.97
16:18:57|29606.76
16:18:58|29601.11
16:18:59|29600.25
16:19:00|29595.28
16:19:01|29594.59
16:19:02|29593.04
16:19:03|29595.38
16:19:04|29593.33
16:19:05|29592.43
16:19:06|29587.94
16:19:07|29593.34
16:19:08|29599.78
16:19:09|29588.31
16:19:10|29596.22
16:19:11|29588.31
16:19:12|29588.32
16:19:13|29593.54
16:19:14|29595.52
16:19:15|29594.04
16:19:16|29585.06
16:19:17|29585.06
16:19:18|29585.1
16:19:19|29595.17
16:19:20|29593.14
16:19:21|29602.72
16:19:22|29602.72
16:19:23|29598.28
16:19:24|29594.4
16:19:25|29597.41
16:19:26|29593.03
16:19:27|29592.98
16:19:28|29587.97
16:19:29|29587.97
16:19:30|29589.98
16:19:31|29589.99
16:19:32|29590.39
16:19:33|29596.89
16:19:34|29596.89
16:19:35|29599.5
16:19:36|29597.41
16:19:37|29601.88
16:19:38|29602.4
16:19:39|29600.8
16:19:40|29600.81
16:19:41|29600.81
16:19:43|29599.18
16:19:43|29599.1
16:19:45|29596.9
16:19:45|29596.89
16:19:47|29594.69
16:19:47|29590.45
16:19:49|29590.38
16:19:50|29590.01
16:19:51|29590.
16:19:52|29590.
16:19:53|29587.19
16:19:54|29587.2
16:19:55|29589.4
16:19:56|29590.01
16:19:57|29590.01
16:19:58|29594.7
16:19:59|29590.
16:20:00|29588.64
16:20:01|29596.34
16:20:02|29607.5
16:20:03|29607.51
16:20:04|29606.88
16:20:05|29607.97
16:20:06|29606.87
16:20:07|29606.88
16:20:08|29609.81
16:20:09|29609.82
16:20:10|29609.81
16:20:11|29609.81
16:20:12|29609.82
16:20:13|29612.8
16:20:14|29608.19
16:20:15|29607.19
16:20:16|29607.2
16:20:17|29607.21
16:20:18|29608.44
16:20:19|29609.99
16:20:20|29609.99
16:20:21|29607.34
16:20:22|29610.62
16:20:23|29620.71
16:20:24|29628.61
16:20:25|29629.58
16:20:26|29629.57
16:20:27|29628.79
16:20:28|29623.83
16:20:29|29623.83
16:20:30|29623.84
16:20:31|29623.13
16:20:32|29620.6
16:20:33|29610.67
16:20:34|29614.29
16:20:35|29620.36
16:20:36|29620.
16:20:37|29617.14
16:20:38|29619.99
16:20:39|29619.32
16:20:40|29612.38
16:20:41|29618.98
16:20:42|29618.98
16:20:43|29618.33
16:20:45|29614.08
16:20:46|29615.53
16:20:46|29615.23
16:20:48|29612.39
16:20:49|29607.55
16:20:50|29607.5
16:20:51|29607.5
16:20:52|29604.04
16:20:53|29601.85
16:20:54|29603.66
16:20:54|29605.32
16:20:56|29605.32
16:20:57|29605.32
16:20:58|29606.45
16:20:59|29606.25
16:21:00|29606.24
16:21:01|29606.25
16:21:02|29612.39
16:21:03|29614.12
16:21:04|29614.12
16:21:05|29616.69
16:21:06|29616.77
16:21:07|29616.78
16:21:07|29612.97
16:21:09|29617.91
16:21:10|29617.91
16:21:11|29617.92
16:21:11|29617.92
16:21:13|29617.96
16:21:14|29608.83
16:21:15|29608.83
16:21:15|29608.83
16:21:17|29615.52
16:21:18|29617.93
16:21:18|29614.99
16:21:19|29615.
16:21:21|29615.
16:21:21|29616.99
16:21:23|29615.03
16:21:24|29612.37
16:21:24|29612.38
16:21:26|29612.38
16:21:27|29615.24
16:21:27|29615.52
16:21:29|29623.89
16:21:30|29622.96
16:21:31|29624.9
16:21:32|29624.38
16:21:33|29624.62
16:21:34|29626.12
16:21:35|29626.12
16:21:36|29626.11
16:21:37|29620.74
16:21:38|29620.46
16:21:39|29620.45
16:21:40|29620.27
16:21:41|29620.27
16:21:42|29621.13
16:21:43|29621.93
16:21:44|29615.51
16:21:46|29612.39
16:21:47|29612.39
16:21:47|29617.28
16:21:49|29620.14
16:21:50|29620.24
16:21:51|29620.25
16:21:52|29620.24
16:21:54|29618.68
16:21:54|29619.02
16:21:55|29619.03
16:21:56|29617.8
16:21:57|29619.41
16:21:58|29620.44
16:21:59|29620.44
16:22:00|29627.36
16:22:01|29627.36
16:22:02|29622.8
16:22:03|29622.8
16:22:04|29622.81
16:22:05|29620.
16:22:06|29620.
16:22:07|29620.01
16:22:08|29620.
16:22:09|29620.01
16:22:10|29620.01
16:22:12|29624.42
16:22:13|29624.42
16:22:14|29624.42
16:22:15|29624.42
16:22:15|29624.42
16:22:17|29624.41
16:22:17|29624.41
16:22:19|29605.06
16:22:19|29600.03
16:22:21|29603.7
16:22:21|29603.71
16:22:22|29603.7
16:22:23|29603.7
16:22:24|29603.71
16:22:25|29603.7
16:22:27|29603.7
16:22:27|29603.7
16:22:28|29603.7
16:22:29|29600.2
16:22:30|29600.
16:22:31|29599.98
16:22:32|29599.96
16:22:33|29598.39
16:22:35|29593.55
16:22:35|29591.39
16:22:36|29590.77
16:22:37|29590.01
16:22:39|29599.91
16:22:39|29598.3
16:22:40|29599.91
16:22:41|29599.91
16:22:42|29598.77
16:22:43|29598.76
16:22:45|29598.77
16:22:46|29598.77
16:22:47|29598.77
16:22:48|29598.77
16:22:50|29598.76
16:22:51|29598.76
16:22:52|29598.77
16:22:53|29598.77
16:22:54|29598.77
16:22:54|29598.77
16:22:55|29598.
16:22:56|29598.01
16:22:58|29598.01
16:22:58|29598.02
16:23:00|29598.02
16:23:01|29598.02
16:23:02|29598.73
16:23:02|29598.73
16:23:04|29598.74
16:23:04|29596.89
16:23:06|29584.79
16:23:07|29580.21
16:23:08|29580.4
16:23:08|29580.4
16:23:09|29577.46
16:23:11|29579.07
16:23:11|29579.07
16:23:12|29576.35
16:23:13|29576.36
16:23:15|29570.38
16:23:15|29570.39
16:23:17|29568.64
16:23:18|29567.01
16:23:19|29565.22
16:23:20|29565.22
16:23:20|29560.11
16:23:21|29560.11
16:23:22|29559.87
16:23:23|29556.49
16:23:24|29556.49
16:23:25|29555.65
16:23:27|29555.17
16:23:27|29555.16
16:23:28|29564.21
16:23:30|29555.61
16:23:31|29557.27
16:23:31|29557.27
16:23:32|29557.28
16:23:33|29558.38
16:23:35|29558.38
16:23:35|29558.39
16:23:36|29558.39
16:23:38|29561.16
16:23:39|29558.38
16:23:40|29557.27
16:23:40|29555.
16:23:41|29555.01
16:23:42|29555.
16:23:43|29555.
16:23:45|29556.16
16:23:46|29556.17
16:23:47|29555.01
16:23:49|29554.99
16:23:50|29543.02
16:23:51|29538.86
16:23:52|29545.49
16:23:53|29546.2
16:23:54|29541.21
16:23:55|29541.89
16:23:56|29545.93
16:23:57|29545.9
16:23:58|29540.14
16:23:59|29540.14
16:23:59|29533.89
16:24:01|29533.88
16:24:02|29547.02
16:24:03|29550.53
16:24:04|29550.85
16:24:05|29546.5
16:24:06|29545.13
16:24:07|29545.12
16:24:08|29543.01
16:24:08|29544.54
16:24:09|29544.54
16:24:11|29540.5
16:24:12|29540.5
16:24:13|29542.72
16:24:14|29547.08
16:24:15|29547.08
16:24:16|29547.08
16:24:17|29550.
16:24:18|29549.99
16:24:19|29550.02
16:24:20|29548.82
16:24:21|29548.81
16:24:22|29548.82
16:24:23|29548.81
16:24:24|29550.76
16:24:26|29548.74
16:24:26|29548.68
16:24:27|29554.62
16:24:28|29554.61
16:24:29|29559.06
16:24:30|29559.56
16:24:31|29560.
16:24:32|29561.23
16:24:33|29561.23
16:24:35|29561.23
16:24:36|29561.98
16:24:36|29562.23
16:24:37|29562.6
16:24:38|29562.68
16:24:39|29562.68
16:24:40|29561.25
16:24:41|29554.8
16:24:42|29554.79
16:24:43|29554.79
16:24:45|29560.26
16:24:45|29560.26
16:24:47|29557.84
16:24:48|29556.75
16:24:50|29552.89
16:24:51|29556.46
16:24:52|29553.45
16:24:53|29551.33
16:24:54|29551.33
16:24:55|29552.89
16:24:56|29553.57
16:24:57|29555.23
16:24:58|29555.23
16:24:59|29555.23
16:25:00|29555.23
16:25:01|29558.31
16:25:02|29560.19
16:25:02|29560.19
16:25:04|29562.06
16:25:05|29562.97
16:25:06|29565.2
16:25:07|29567.8
16:25:08|29567.8
16:25:09|29577.91
16:25:10|29577.91
16:25:11|29579.06
16:25:12|29579.62
16:25:13|29579.63
16:25:14|29579.62
16:25:15|29582.45
16:25:16|29582.59
16:25:17|29587.01
16:25:18|29587.01
16:25:19|29585.27
16:25:20|29590.28
16:25:21|29590.31
16:25:22|29593.72
16:25:23|29593.9
16:25:24|29593.9
16:25:25|29593.89
16:25:26|29593.89
16:25:27|29590.47
16:25:28|29585.88
16:25:29|29585.87
16:25:30|29585.87
16:25:31|29585.88
16:25:32|29585.88
16:25:33|29585.88
16:25:34|29588.61
16:25:35|29588.64
16:25:36|29592.37
16:25:37|29593.88
16:25:38|29593.89
16:25:39|29593.89
16:25:40|29593.89
16:25:41|29593.89
16:25:42|29593.88
16:25:43|29593.88
16:25:44|29594.75
16:25:45|29594.75
16:25:46|29597.03
16:25:47|29597.02
16:25:49|29597.02
16:25:49|29597.03
16:25:51|29597.03
16:25:52|29597.03
16:25:52|29597.03
16:25:53|29597.03
16:25:55|29599.99
16:25:56|29599.99
16:25:56|29600.
16:25:58|29600.
16:25:59|29599.99
16:26:00|29599.99
16:26:01|29599.99
16:26:02|29597.09
16:26:04|29600.
16:26:04|29623.96
16:26:06|29609.08
16:26:07|29605.8
16:26:08|29614.94
16:26:09|29615.93
16:26:10|29619.99
16:26:11|29617.13
16:26:12|29614.15
16:26:12|29611.48
16:26:14|29609.99
16:26:15|29609.22
16:26:15|29602.08
16:26:17|29592.43
16:26:17|29591.38
16:26:18|29591.27
16:26:19|29591.21
16:26:20|29590.73
16:26:22|29590.39
16:26:22|29590.38
16:26:24|29590.38
16:26:25|29592.57
16:26:26|29594.81
16:26:27|29595.3
16:26:28|29596.31
16:26:28|29596.31
16:26:30|29597.38
16:26:30|29593.83
16:26:32|29590.39
16:26:32|29589.27
16:26:34|29585.45
16:26:35|29585.45
16:26:36|29585.44
16:26:37|29585.13
16:26:37|29585.11
16:26:39|29584.8
16:26:40|29584.81
16:26:41|29584.8
16:26:42|29585.38
16:26:42|29585.37
16:26:44|29585.88
16:26:45|29585.97
16:26:46|29587.32
16:26:47|29585.97
16:26:47|29585.98
16:26:49|29585.98
16:26:50|29585.97
16:26:51|29585.14
16:26:52|29582.98
16:26:53|29582.61
16:26:54|29582.61
16:26:55|29582.6
16:26:56|29582.6
16:26:57|29582.61
16:26:58|29582.61
16:26:59|29583.99
16:27:00|29585.13
16:27:01|29585.13
16:27:02|29580.2
16:27:03|29576.33
16:27:04|29569.98
16:27:05|29567.67
16:27:06|29567.51
16:27:07|29559.45
16:27:08|29559.45
16:27:09|29559.45
16:27:10|29563.22
16:27:11|29563.23
16:27:12|29560.87
16:27:13|29560.88
16:27:14|29560.88
16:27:15|29560.88
16:27:16|29560.87
16:27:17|29560.88
16:27:18|29560.88
16:27:19|29558.27
16:27:20|29558.28
16:27:21|29557.85
16:27:22|29557.84
16:27:23|29557.84
16:27:24|29557.84
16:27:25|29560.04
16:27:26|29560.04
16:27:27|29560.04
16:27:28|29560.04
16:27:29|29560.86
16:27:30|29560.85
16:27:31|29560.86
16:27:32|29560.86
16:27:33|29560.85
16:27:34|29560.85
16:27:35|29564.43
16:27:36|29567.65
16:27:37|29567.64
16:27:38|29567.74
16:27:39|29567.75
16:27:40|29567.76
16:27:41|29567.76
16:27:42|29567.76
16:27:43|29567.75
16:27:44|29557.82
16:27:45|29552.12
16:27:46|29552.12
16:27:47|29552.12
16:27:48|29552.84
16:27:49|29554.53
16:27:50|29554.54
16:27:51|29554.53
16:27:53|29554.53
16:27:53|29554.54
16:27:54|29554.53
16:27:55|29550.36
16:27:56|29547.
16:27:57|29540.43
16:27:58|29541.67
16:27:59|29543.17
16:28:00|29543.16
16:28:01|29540.63
16:28:02|29537.83
16:28:03|29536.64
16:28:04|29539.13
16:28:05|29548.34
16:28:06|29548.33
16:28:07|29545.21
16:28:08|29549.99
16:28:09|29553.95
16:28:10|29554.43
16:28:11|29544.62
16:28:12|29544.5
16:28:13|29544.01
16:28:14|29542.44
16:28:15|29539.49
16:28:16|29539.49
16:28:17|29539.49
16:28:18|29539.34
16:28:19|29539.15
16:28:20|29539.16
16:28:21|29543.58
16:28:22|29548.78
16:28:23|29549.48
16:28:24|29549.99
16:28:25|29543.76
16:28:26|29546.59
16:28:27|29546.59
16:28:28|29543.41
16:28:29|29540.92
16:28:30|29540.91
16:28:31|29540.92
16:28:32|29540.91
16:28:33|29548.48
16:28:34|29549.49
16:28:35|29551.35
16:28:36|29552.83
16:28:37|29552.82
16:28:38|29555.18
16:28:40|29551.74
16:28:40|29547.34
16:28:41|29545.51
16:28:42|29549.38
16:28:43|29545.49
16:28:44|29541.87
16:28:46|29541.87
16:28:46|29541.87
16:28:47|29541.87
16:28:48|29540.65
16:28:49|29540.65
16:28:50|29540.64
16:28:52|29550.85
16:28:53|29551.55
16:28:54|29550.92
16:28:55|29548.75
16:28:56|29548.69
16:28:57|29548.69
16:28:58|29548.69
16:28:58|29548.69
16:29:00|29548.69
16:29:01|29548.68
16:29:02|29547.96
16:29:03|29542.66
16:29:04|29541.87
16:29:05|29541.87
16:29:05|29540.03
16:29:07|29541.32
16:29:08|29541.01
16:29:09|29540.25
16:29:10|29547.02
16:29:11|29547.28
16:29:11|29547.27
16:29:13|29549.01
16:29:14|29548.33
16:29:14|29548.33
16:29:15|29548.2
16:29:17|29548.2
16:29:18|29541.
16:29:19|29541.
16:29:20|29541.
16:29:21|29541.01
16:29:22|29541.
16:29:23|29541.
16:29:24|29541.
16:29:25|29540.04
16:29:26|29540.04
16:29:27|29540.04
16:29:28|29540.04
16:29:29|29540.
16:29:30|29538.6
16:29:31|29538.04
16:29:32|29538.04
16:29:33|29538.04
16:29:34|29537.49
16:29:35|29534.
16:29:36|29530.94
16:29:37|29530.93
16:29:38|29530.93
16:29:39|29530.93
16:29:40|29530.01
16:29:41|29530.
16:29:42|29530.
16:29:43|29530.01
16:29:44|29528.53
16:29:45|29528.25
16:29:46|29528.25
16:29:47|29528.25
16:29:48|29528.26
16:29:49|29528.26
16:29:50|29531.42
16:29:52|29533.07
16:29:52|29531.
16:29:54|29531.
16:29:55|29531.
16:29:56|29529.05
16:29:57|29528.54
16:29:57|29528.54
16:29:59|29528.45
16:30:00|29528.45
16:30:01|29525.09
16:30:02|29525.05
16:30:03|29523.48
16:30:03|29521.65
16:30:05|29522.23
16:30:06|29523.48
16:30:07|29523.48
16:30:08|29525.09
16:30:09|29525.1
16:30:09|29525.09
16:30:10|29525.09
16:30:12|29525.09
16:30:13|29522.9
16:30:14|29522.89
16:30:15|29522.89
16:30:15|29522.89
16:30:17|29534.05
16:30:18|29536.66
16:30:18|29538.15
16:30:20|29539.69
16:30:21|29539.69
16:30:22|29540.9
16:30:23|29539.68
16:30:24|29538.61
16:30:25|29538.61
16:30:26|29538.61
16:30:27|29543.73
16:30:28|29543.74
16:30:28|29543.74
16:30:29|29545.17
16:30:31|29546.97
16:30:31|29546.98
16:30:33|29546.97
16:30:34|29546.98
16:30:35|29546.97
16:30:36|29545.5
16:30:37|29545.5
16:30:37|29545.5
16:30:39|29544.56
16:30:40|29544.56
16:30:40|29544.55
16:30:42|29544.56
16:30:43|29544.55
16:30:44|29544.56
16:30:44|29544.55
16:30:46|29544.55
16:30:46|29542.29
16:30:48|29542.3
16:30:49|29541.68
16:30:50|29540.82
16:30:50|29540.81
16:30:52|29541.32
16:30:53|29543.72
16:30:55|29548.32
16:30:55|29548.33
16:30:56|29548.67
16:30:57|29548.67
16:30:58|29548.68
16:30:59|29548.68
16:31:00|29548.68
16:31:01|29548.68
16:31:02|29549.99
16:31:03|29568.85
16:31:04|29566.6
16:31:05|29578.57
16:31:06|29580.
16:31:07|29580.
16:31:08|29571.14
16:31:09|29566.83
16:31:10|29566.82
16:31:11|29562.5
16:31:12|29567.44
16:31:13|29569.95
16:31:14|29569.95
16:31:15|29569.95
16:31:16|29569.96
16:31:17|29571.
16:31:18|29571.03
16:31:19|29578.01
16:31:20|29577.22
16:31:21|29577.23
16:31:22|29577.22
16:31:23|29576.27
16:31:24|29573.46
16:31:25|29568.
16:31:26|29568.
16:31:27|29571.77
16:31:28|29572.64
16:31:29|29554.14
16:31:30|29552.88
16:31:31|29550.07
16:31:32|29544.55
16:31:33|29544.54
16:31:34|29543.78
16:31:35|29541.87
16:31:36|29541.87
16:31:37|29543.73
16:31:38|29543.72
16:31:39|29543.73
16:31:40|29543.72
16:31:41|29530.01
16:31:42|29528.12
16:31:43|29528.12
16:31:44|29528.11
16:31:45|29539.32
16:31:46|29539.99
16:31:47|29539.99
16:31:48|29539.99
16:31:49|29541.86
16:31:50|29541.86
16:31:51|29540.89
16:31:52|29540.
16:31:54|29539.99
16:31:54|29539.38
16:31:56|29538.2
16:31:57|29535.09
16:31:59|29529.24
16:31:59|29529.24
16:32:00|29529.25
16:32:02|29533.59
16:32:03|29533.58
16:32:04|29533.59
16:32:05|29533.59
16:32:06|29533.58
16:32:07|29529.26
16:32:07|29529.26
16:32:09|29529.26
16:32:10|29529.25
16:32:11|29529.26
16:32:12|29529.25
16:32:12|29529.25
16:32:14|29529.25
16:32:15|29529.25
16:32:16|29529.25
16:32:17|29529.25
16:32:18|29529.26
16:32:19|29529.25
16:32:20|29529.25
16:32:21|29532.59
16:32:22|29532.91
16:32:23|29532.91
16:32:24|29538.65
16:32:25|29545.83
16:32:25|29545.87
16:32:27|29545.86
16:32:28|29545.86
16:32:29|29545.86
16:32:30|29545.86
16:32:31|29541.43
16:32:32|29541.06
16:32:32|29541.02
16:32:34|29541.02
16:32:34|29541.
16:32:35|29539.56
16:32:37|29539.53
16:32:37|29539.52
16:32:39|29539.53
16:32:39|29539.52
16:32:40|29539.53
16:32:42|29539.52
16:32:43|29539.52
16:32:44|29539.52
16:32:44|29539.53
16:32:46|29539.52
16:32:47|29539.52
16:32:48|29542.38
16:32:49|29542.39
16:32:49|29544.08
16:32:51|29538.9
16:32:52|29535.38
16:32:52|29535.32
16:32:53|29534.33
16:32:55|29537.25
16:32:56|29538.91
16:32:57|29547.02
16:32:58|29547.02
16:33:00|29547.02
16:33:00|29547.03
16:33:02|29547.02
16:33:03|29546.61
16:33:03|29546.21
16:33:04|29544.7
16:33:05|29539.51
16:33:06|29537.24
16:33:07|29536.94
16:33:08|29538.45
16:33:09|29542.48
16:33:10|29542.47
16:33:11|29547.01
16:33:12|29547.
16:33:13|29547.01
16:33:14|29547.
16:33:15|29547.01
16:33:16|29547.
16:33:17|29547.
16:33:18|29547.
16:33:19|29547.01
16:33:20|29541.63
16:33:21|29536.43
16:33:22|29534.34
16:33:24|29534.34
16:33:24|29534.33
16:33:25|29532.51
16:33:26|29531.45
16:33:27|29531.44
16:33:28|29531.44
16:33:29|29535.82
16:33:30|29535.81
16:33:31|29535.82
16:33:32|29535.82
16:33:33|29535.82
16:33:34|29535.82
16:33:35|29535.82
16:33:36|29532.95
16:33:37|29531.98
16:33:38|29530.87
16:33:39|29532.57
16:33:40|29532.61
16:33:41|29531.71
16:33:42|29520.
16:33:43|29515.94
16:33:44|29515.39
16:33:46|29511.68
16:33:46|29511.68
16:33:47|29517.53
16:33:48|29518.2
16:33:49|29518.19
16:33:50|29518.2
16:33:51|29515.43
16:33:52|29515.43
16:33:53|29518.2
16:33:54|29518.19
16:33:56|29518.2
16:33:57|29518.2
16:33:59|29517.53
16:33:59|29517.33
16:34:00|29517.34
16:34:01|29515.44
16:34:02|29517.32
16:34:03|29515.43
16:34:04|29513.96
16:34:05|29513.26
16:34:06|29513.25
16:34:07|29521.67
16:34:08|29521.55
16:34:09|29515.34
16:34:10|29520.7
16:34:11|29520.7
16:34:13|29517.44
16:34:14|29514.79
16:34:15|29514.78
16:34:15|29514.79
16:34:16|29514.78
16:34:17|29514.79
16:34:18|29514.79
16:34:20|29514.78
16:34:21|29514.77
16:34:21|29514.74
16:34:23|29513.22
16:34:24|29513.22
16:34:24|29517.31
16:34:26|29518.19
16:34:26|29518.19
16:34:28|29518.22
16:34:29|29518.22
16:34:30|29518.23
16:34:31|29518.23
16:34:32|29518.22
16:34:33|29518.23
16:34:34|29517.36
16:34:35|29517.32
16:34:36|29517.36
16:34:36|29517.36
16:34:38|29517.35
16:34:38|29517.35
16:34:39|29517.36
16:34:41|29517.35
16:34:42|29517.35
16:34:43|29517.36
16:34:44|29517.35
16:34:45|29517.35
16:34:45|29517.35
16:34:47|29517.34
16:34:47|29511.68
16:34:49|29511.69
16:34:50|29509.19
16:34:51|29509.18
16:34:52|29508.26
16:34:52|29508.27
16:34:54|29508.27
16:34:55|29514.63
16:34:56|29514.63
16:34:57|29514.63
16:34:58|29513.7
16:34:59|29512.36
16:35:00|29510.37
16:35:01|29504.44
16:35:02|29504.45
16:35:04|29501.51
16:35:05|29503.16
16:35:06|29503.16
16:35:07|29503.17
16:35:07|29501.45
16:35:08|29501.43
16:35:09|29500.
16:35:10|29504.93
16:35:12|29500.09
16:35:12|29500.09
16:35:13|29496.24
16:35:14|29493.56
16:35:16|29490.72
16:35:17|29490.73
16:35:18|29490.73
16:35:18|29485.9
16:35:20|29485.9
16:35:21|29486.8
16:35:21|29485.22
16:35:23|29488.43
16:35:23|29488.44
16:35:24|29484.56
16:35:25|29504.43
16:35:27|29510.6
16:35:28|29507.21
16:35:28|29507.21
16:35:30|29507.21
16:35:31|29510.5
16:35:32|29511.16
16:35:34|29517.33
16:35:34|29513.03
16:35:35|29513.02
16:35:36|29513.03
16:35:37|29513.02
16:35:38|29510.98
16:35:39|29512.06
16:35:40|29515.96
16:35:41|29515.97
16:35:42|29515.98
16:35:43|29516.39
16:35:44|29515.98
16:35:45|29515.97
16:35:46|29515.97
16:35:47|29520.
16:35:48|29520.
16:35:49|29520.64
16:35:50|29520.65
16:35:51|29521.37
16:35:52|29519.51
16:35:53|29518.59
16:35:54|29518.59
16:35:55|29517.14
16:35:56|29519.5
16:35:58|29519.96
16:35:59|29519.99
16:36:00|29521.67
16:36:01|29521.67
16:36:03|29521.68
16:36:03|29518.84
16:36:04|29510.69
16:36:06|29518.14
16:36:07|29518.14
16:36:07|29520.67
16:36:09|29520.67
16:36:09|29520.69
16:36:10|29520.98
16:36:12|29520.98
16:36:12|29520.99
16:36:13|29520.99
16:36:14|29518.47
16:36:15|29516.49
16:36:17|29520.43
16:36:17|29520.43
16:36:18|29515.58
16:36:20|29515.48
16:36:20|29515.47
16:36:22|29514.71
16:36:22|29514.71
16:36:23|29514.71
16:36:25|29514.71
16:36:26|29514.71
16:36:27|29514.72
16:36:28|29505.75
16:36:28|29510.88
16:36:30|29510.88
16:36:30|29510.89
16:36:32|29510.88
16:36:32|29512.6
16:36:33|29512.6
16:36:34|29512.6
16:36:35|29512.6
16:36:37|29512.6
16:36:38|29510.88
16:36:38|29505.6
16:36:39|29505.6
16:36:41|29505.6
16:36:41|29505.6
16:36:42|29501.21
16:36:44|29501.21
16:36:44|29501.08
16:36:46|29500.
16:36:46|29500.
16:36:47|29496.76
16:36:49|29494.76
16:36:49|29494.77
16:36:50|29494.77
16:36:51|29495.34
16:36:52|29499.66
16:36:54|29499.69
16:36:54|29499.69
16:36:55|29497.62
16:36:57|29489.88
16:36:58|29488.04
16:36:59|29487.5
16:37:00|29487.18
16:37:01|29486.9
16:37:03|29493.37
16:37:03|29496.2
16:37:04|29496.21
16:37:05|29496.21
16:37:06|29496.2
16:37:07|29496.2
16:37:09|29492.48
16:37:10|29490.5
16:37:10|29487.67
16:37:11|29487.67
16:37:13|29487.67
16:37:13|29487.67
16:37:15|29486.34
16:37:15|29482.96
16:37:16|29484.73
16:37:17|29487.66
16:37:19|29488.51
16:37:20|29488.52
16:37:20|29486.38
16:37:21|29485.18
16:37:23|29494.54
16:37:23|29497.15
16:37:25|29493.99
16:37:25|29491.81
16:37:26|29486.74
16:37:27|29485.08
16:37:29|29490.04
16:37:30|29487.18
16:37:31|29482.13
16:37:32|29482.13
16:37:33|29484.71
16:37:33|29484.76
16:37:34|29484.77
16:37:35|29484.76
16:37:36|29483.52
16:37:38|29483.52
16:37:38|29483.51
16:37:40|29483.52
16:37:41|29480.01
16:37:42|29480.
16:37:42|29480.
16:37:44|29480.
16:37:45|29480.
16:37:45|29480.
16:37:46|29478.16
16:37:48|29472.76
16:37:48|29479.99
16:37:49|29480.
16:37:50|29480.
16:37:51|29480.
16:37:52|29480.
16:37:53|29479.99
16:37:55|29479.99
16:37:55|29480.
16:37:56|29478.09
16:37:57|29478.07
16:37:58|29478.08
16:38:00|29480.
16:38:01|29479.99
16:38:02|29478.62
16:38:03|29478.62
16:38:04|29478.61
16:38:05|29487.42
16:38:06|29490.61
16:38:07|29490.97
16:38:08|29487.22
16:38:09|29487.23
16:38:10|29487.22
16:38:11|29486.54
16:38:12|29486.54
16:38:13|29483.48
16:38:14|29483.45
16:38:15|29471.24
16:38:16|29478.55
16:38:17|29478.56
16:38:18|29478.34
16:38:19|29471.79
16:38:20|29474.53
16:38:21|29473.24
16:38:22|29473.2
16:38:23|29473.19
16:38:24|29473.2
16:38:25|29473.2
16:38:26|29474.83
16:38:27|29478.55
16:38:28|29481.25
16:38:29|29481.25
16:38:30|29482.54
16:38:31|29482.18
16:38:32|29475.13
16:38:33|29473.72
16:38:34|29473.7
16:38:35|29473.69
16:38:36|29473.43
16:38:37|29470.35
16:38:38|29473.69
16:38:40|29475.57
16:38:41|29473.68
16:38:41|29473.65
16:38:42|29471.59
16:38:43|29471.58
16:38:44|29471.59
16:38:45|29471.58
16:38:46|29471.42
16:38:48|29469.41
16:38:49|29466.94
16:38:49|29467.88
16:38:50|29468.75
16:38:52|29468.75
16:38:52|29468.19
16:38:53|29464.87
16:38:55|29464.86
16:38:55|29464.87
16:38:56|29464.87
16:38:58|29462.01
16:38:59|29471.82
16:38:59|29473.67
16:39:01|29477.2
16:39:02|29477.2
16:39:03|29477.19
16:39:05|29475.93
16:39:05|29475.92
16:39:06|29475.53
16:39:07|29475.53
16:39:08|29475.53
16:39:09|29475.54
16:39:10|29475.53
16:39:11|29475.48
16:39:12|29475.48
16:39:13|29475.48
16:39:14|29472.48
16:39:15|29472.05
16:39:16|29475.49
16:39:17|29475.49
16:39:18|29475.48
16:39:19|29475.48
16:39:20|29475.48
16:39:21|29475.48
16:39:22|29475.48
16:39:23|29473.69
16:39:24|29473.22
16:39:25|29472.59
16:39:26|29464.32
16:39:27|29464.32
16:39:28|29463.79
16:39:29|29465.19
16:39:30|29468.44
16:39:31|29469.29
16:39:32|29469.29
16:39:33|29469.3
16:39:34|29469.29
16:39:35|29469.28
16:39:36|29466.92
16:39:37|29466.92
16:39:38|29466.79
16:39:39|29466.79
16:39:40|29466.8
16:39:41|29466.09
16:39:42|29466.1
16:39:43|29466.1
16:39:44|29466.1
16:39:45|29470.13
16:39:46|29472.72
16:39:47|29472.71
16:39:48|29472.71
16:39:49|29472.71
16:39:50|29472.71
16:39:51|29472.71
16:39:52|29472.71
16:39:53|29472.71
16:39:54|29472.71
16:39:55|29472.71
16:39:56|29472.72
16:39:57|29471.69
16:39:58|29471.69
16:39:59|29471.69
16:40:00|29470.97
16:40:02|29470.61
16:40:02|29470.6
16:40:04|29470.6
16:40:04|29470.6
16:40:06|29470.61
16:40:07|29470.6
16:40:07|29472.71
16:40:09|29478.59
16:40:10|29482.1
16:40:11|29482.1
16:40:12|29482.64
16:40:13|29486.08
16:40:14|29489.52
16:40:15|29496.56
16:40:16|29490.6
16:40:17|29490.2
16:40:18|29490.21
16:40:19|29486.09
16:40:20|29486.1
16:40:22|29488.95
16:40:22|29488.95
16:40:23|29488.95
16:40:25|29488.95
16:40:26|29488.95
16:40:26|29488.96
16:40:28|29490.06
16:40:28|29490.21
16:40:29|29490.21
16:40:30|29495.15
16:40:31|29494.83
16:40:33|29494.72
16:40:33|29494.73
16:40:34|29494.6
16:40:35|29495.47
16:40:36|29495.46
16:40:37|29495.47
16:40:38|29495.46
16:40:39|29495.47
16:40:40|29498.02
16:40:41|29498.01
16:40:43|29498.02
16:40:43|29499.99
16:40:44|29500.
16:40:45|29499.99
16:40:46|29499.99
16:40:48|29500.
16:40:48|29500.
16:40:49|29498.02
16:40:50|29498.02
16:40:51|29498.02
16:40:52|29500.01
16:40:53|29500.01
16:40:54|29500.02
16:40:56|29500.02
16:40:56|29500.01
16:40:57|29500.01
16:40:58|29508.9
16:41:00|29508.91
16:41:00|29508.9
16:41:01|29508.91
16:41:03|29508.91
16:41:04|29508.9
16:41:06|29508.91
16:41:06|29508.91
16:41:07|29508.91
16:41:08|29508.91
16:41:09|29508.91
16:41:10|29508.9
16:41:11|29508.91
16:41:12|29508.9
16:41:13|29511.47
16:41:14|29511.6
16:41:15|29515.52
16:41:16|29518.18
16:41:17|29518.18
16:41:19|29518.19
16:41:20|29519.96
16:41:21|29519.98
16:41:22|29524.73
16:41:22|29522.65
16:41:24|29522.65
16:41:24|29522.66
16:41:26|29522.66
16:41:26|29524.74
16:41:27|29522.66
16:41:28|29522.65
16:41:29|29522.66
16:41:30|29522.66
16:41:32|29522.65
16:41:32|29522.65
16:41:34|29519.63
16:41:34|29519.64
16:41:36|29519.63
16:41:37|29519.63
16:41:37|29519.64
16:41:38|29519.64
16:41:39|29519.63
16:41:41|29519.63
16:41:41|29519.63
16:41:43|29519.63
16:41:44|29519.63
16:41:44|29520.
16:41:45|29520.
16:41:47|29521.12
16:41:48|29521.11
16:41:49|29521.11
16:41:50|29521.12
16:41:50|29521.12
16:41:52|29521.12
16:41:53|29521.12
16:41:54|29519.63
16:41:55|29519.57
16:41:55|29518.07
16:41:56|29518.08
16:41:57|29517.89
16:41:59|29517.9
16:42:00|29517.9
16:42:01|29517.89
16:42:02|29517.9
16:42:03|29517.9
16:42:04|29517.89
16:42:05|29517.9
16:42:07|29517.9
16:42:07|29517.9
16:42:08|29517.89
16:42:09|29517.9
16:42:10|29517.9
16:42:11|29519.56
16:42:13|29519.56
16:42:14|29519.56
16:42:15|29519.56
16:42:16|29519.56
16:42:17|29519.56
16:42:18|29519.56
16:42:19|29519.55
16:42:20|29519.55
16:42:21|29519.56
16:42:22|29519.56
16:42:22|29519.55
16:42:24|29519.56
16:42:25|29517.89
16:42:25|29517.89
16:42:27|29517.89
16:42:28|29517.53
16:42:29|29515.7
16:42:29|29515.58
16:42:31|29515.44
16:42:31|29510.
16:42:33|29510.
16:42:34|29508.1
16:42:35|29504.88
16:42:36|29504.51
16:42:36|29503.64
16:42:38|29503.27
16:42:39|29503.27
16:42:40|29503.26
16:42:41|29503.26
16:42:42|29503.21
16:42:43|29503.14
16:42:44|29503.14
16:42:45|29501.41
16:42:46|29492.9
16:42:48|29490.01
16:42:48|29490.
16:42:49|29490.
16:42:50|29490.01
16:42:51|29490.01
16:42:52|29490.72
16:42:53|29490.72
16:42:54|29490.72
16:42:55|29492.43
16:42:56|29492.42
16:42:57|29492.42
16:42:58|29492.43
16:42:59|29492.43
16:43:00|29492.42
16:43:01|29492.42
16:43:02|29495.13
16:43:03|29495.13
16:43:05|29497.41
16:43:06|29497.42
16:43:07|29497.42
16:43:07|29497.42
16:43:08|29497.42
16:43:10|29497.41
16:43:11|29497.42
16:43:12|29497.41
16:43:13|29497.42
16:43:14|29497.41
16:43:15|29497.41
16:43:16|29498.31
16:43:17|29498.32
16:43:17|29498.32
16:43:19|29509.99
16:43:20|29509.99
16:43:21|29509.99
16:43:22|29509.99
16:43:23|29509.98
16:43:23|29509.98
16:43:25|29509.99
16:43:26|29509.98
16:43:27|29509.98
16:43:28|29509.99
16:43:28|29509.98
16:43:30|29509.99
16:43:30|29509.98
16:43:32|29509.99
16:43:32|29509.98
16:43:34|29509.98
16:43:35|29509.99
16:43:35|29509.98
16:43:37|29509.99
16:43:38|29509.99
16:43:39|29509.99
16:43:39|29509.98
16:43:41|29509.98
16:43:42|29506.7
16:43:43|29506.7
16:43:44|29506.7
16:43:45|29506.63
16:43:46|29506.63
16:43:47|29506.63
16:43:48|29506.63
16:43:49|29506.62
16:43:50|29506.62
16:43:51|29506.62
16:43:52|29506.62
16:43:53|29506.63
16:43:54|29514.35
16:43:55|29514.35
16:43:56|29514.36
16:43:57|29514.35
16:43:58|29514.35
16:43:59|29514.35
16:44:00|29514.36
16:44:01|29517.21
16:44:02|29517.21
16:44:03|29517.21
16:44:04|29513.72
16:44:05|29512.3
16:44:07|29512.29
16:44:08|29512.29
16:44:09|29515.98
16:44:10|29515.99
16:44:10|29515.99
16:44:12|29517.67
16:44:12|29517.67
16:44:14|29521.99
16:44:15|29521.99
16:44:16|29521.99
16:44:16|29521.99
16:44:18|29521.99
16:44:19|29521.99
16:44:20|29522.
16:44:21|29522.
16:44:21|29522.
16:44:22|29518.22
16:44:24|29513.14
16:44:25|29511.33
16:44:26|29511.33
16:44:27|29514.19
16:44:28|29514.2
16:44:29|29514.19
16:44:29|29514.2
16:44:31|29514.19
16:44:32|29514.19
16:44:33|29514.19
16:44:34|29514.19
16:44:35|29514.19
16:44:35|29514.2
16:44:37|29514.19
16:44:38|29511.59
16:44:39|29511.58
16:44:40|29511.58
16:44:41|29511.58
16:44:42|29507.16
16:44:42|29506.13
16:44:44|29505.29
16:44:45|29505.28
16:44:46|29505.28
16:44:47|29505.28
16:44:48|29505.29
16:44:49|29505.28
16:44:49|29505.29
16:44:51|29505.29
16:44:52|29503.42
16:44:53|29503.42
16:44:54|29503.42
16:44:54|29503.42
16:44:56|29503.42
16:44:57|29503.42
16:44:58|29503.43
16:44:58|29503.42
16:45:00|29503.42
16:45:01|29503.42
16:45:01|29503.42
16:45:03|29503.42
16:45:04|29503.42
16:45:05|29503.42
16:45:05|29503.42
16:45:07|29503.42
16:45:08|29503.43
16:45:10|29501.01
16:45:11|29501.01
16:45:12|29501.01
16:45:12|29501.01
16:45:14|29501.02
16:45:15|29501.01
16:45:16|29501.02
16:45:17|29501.02
16:45:17|29501.01
16:45:19|29501.02
16:45:20|29501.01
16:45:21|29501.02
16:45:22|29501.01
16:45:23|29501.01
16:45:24|29501.01
16:45:25|29501.02
16:45:26|29501.01
16:45:27|29501.02
16:45:28|29501.02
16:45:29|29501.01
16:45:30|29501.02
16:45:31|29501.01
16:45:31|29501.01
16:45:33|29501.02
16:45:34|29501.01
16:45:35|29508.34
16:45:36|29511.28
16:45:37|29511.29
16:45:38|29511.28
16:45:39|29511.29
16:45:39|29511.28
16:45:41|29511.28
16:45:42|29511.28
16:45:43|29511.28
16:45:43|29511.28
16:45:45|29511.28
16:45:46|29511.28
16:45:46|29511.28
16:45:47|29517.33
16:45:49|29518.09
16:45:50|29518.72
16:45:51|29519.08
16:45:52|29519.26
16:45:53|29519.99
16:45:54|29519.98
16:45:55|29519.98
16:45:56|29519.99
16:45:57|29512.37
16:45:58|29512.37
16:45:59|29515.58
16:46:00|29516.48
16:46:01|29516.47
16:46:02|29516.48
16:46:03|29516.57
16:46:04|29517.13
16:46:05|29517.13
16:46:06|29517.13
16:46:07|29517.13
16:46:08|29517.13
16:46:10|29516.48
16:46:11|29512.08
16:46:12|29512.09
16:46:12|29512.09
16:46:13|29512.08
16:46:15|29512.08
16:46:16|29512.08
16:46:16|29512.08
16:46:17|29512.08
16:46:18|29512.08
16:46:19|29512.09
16:46:21|29512.08
16:46:22|29512.08
16:46:23|29512.08
16:46:24|29512.08
16:46:26|29512.08
16:46:26|29512.08
16:46:27|29512.09
16:46:28|29512.08
16:46:29|29512.08
16:46:30|29512.08
16:46:31|29512.08
16:46:32|29512.09
16:46:33|29512.08
16:46:34|29512.08
16:46:35|29512.08
16:46:37|29509.74
16:46:37|29509.75
16:46:38|29509.74
16:46:40|29506.94
16:46:40|29506.94
16:46:42|29506.95
16:46:42|29505.9
16:46:43|29504.3
16:46:45|29504.3
16:46:46|29504.3
16:46:46|29504.3
16:46:47|29502.29
16:46:49|29502.26
16:46:49|29502.26
16:46:50|29502.26
16:46:51|29502.26
16:46:52|29502.25
16:46:53|29502.25
16:46:54|29502.26
16:46:56|29502.25
16:46:56|29502.26
16:46:57|29502.25
16:46:59|29502.26
16:46:59|29491.19
16:47:01|29495.33
16:47:01|29495.33
16:47:02|29495.33
16:47:03|29495.33
16:47:04|29495.34
16:47:05|29495.33
16:47:06|29494.35
16:47:07|29494.36
16:47:09|29493.63
16:47:10|29491.16
16:47:12|29491.13
16:47:12|29487.42
16:47:13|29485.93
16:47:15|29484.28
16:47:16|29484.23
16:47:17|29484.22
16:47:17|29484.23
16:47:19|29484.23
16:47:20|29484.22
16:47:21|29487.42
16:47:22|29490.17
16:47:23|29490.17
16:47:24|29490.18
16:47:25|29490.17
16:47:26|29490.18
16:47:27|29490.18
16:47:28|29490.18
16:47:29|29490.17
16:47:30|29490.18
16:47:31|29490.17
16:47:32|29490.17
16:47:33|29490.17
16:47:34|29490.17
16:47:35|29490.17
16:47:36|29490.17
16:47:37|29487.47
16:47:38|29487.47
16:47:39|29487.48
16:47:40|29487.47
16:47:41|29487.47
16:47:42|29487.47
16:47:43|29487.47
16:47:44|29487.44
16:47:46|29485.54
16:47:46|29485.54
16:47:47|29485.54
16:47:48|29485.54
16:47:49|29485.54
16:47:50|29485.54
16:47:51|29485.55
16:47:52|29485.54
16:47:53|29485.54
16:47:54|29485.54
16:47:55|29485.54
16:47:56|29485.55
16:47:57|29485.55
16:47:58|29482.92
16:47:59|29482.92
16:48:00|29482.92
16:48:01|29482.92
16:48:02|29482.92
16:48:03|29482.91
16:48:04|29482.91
16:48:05|29482.91
16:48:06|29482.92
16:48:07|29482.91
16:48:08|29482.91
16:48:09|29482.91
16:48:10|29477.43
16:48:11|29477.11
16:48:12|29477.11
16:48:13|29477.11
16:48:14|29475.68
16:48:15|29474.8
16:48:16|29474.8
16:48:17|29468.06
16:48:18|29466.6
16:48:19|29464.79
16:48:20|29464.8
16:48:21|29464.79
16:48:22|29464.8
16:48:23|29466.05
16:48:24|29466.06
16:48:25|29466.06
16:48:26|29466.05
16:48:27|29464.81
16:48:28|29464.79
16:48:29|29464.79
16:48:30|29464.79
16:48:31|29464.07
16:48:32|29462.15
16:48:33|29461.07
16:48:34|29460.64
16:48:35|29460.65
16:48:36|29460.64
16:48:37|29460.01
16:48:38|29460.02
16:48:39|29460.02
16:48:40|29460.01
16:48:41|29460.02
16:48:42|29460.02
16:48:43|29461.59
16:48:44|29468.24
16:48:45|29468.24
16:48:46|29468.24
16:48:47|29468.24
16:48:48|29468.24
16:48:49|29468.24
16:48:50|29468.24
16:48:51|29471.68
16:48:52|29473.67
16:48:53|29473.67
16:48:54|29473.67
16:48:55|29478.38
16:48:56|29479.49
16:48:57|29479.49
16:48:58|29479.63
16:48:59|29479.64
16:49:00|29479.63
16:49:01|29479.63
16:49:02|29479.64
16:49:03|29487.45
16:49:04|29490.93
16:49:05|29492.67
16:49:06|29492.68
16:49:08|29492.68
16:49:09|29492.67
16:49:09|29492.68
16:49:11|29492.67
16:49:12|29492.68
16:49:14|29492.67
16:49:14|29494.77
16:49:15|29498.73
16:49:16|29498.73
16:49:17|29498.73
16:49:18|29498.74
16:49:19|29498.74
16:49:20|29498.74
16:49:21|29498.73
16:49:22|29498.73
16:49:23|29498.73
16:49:24|29498.73
16:49:25|29498.73
16:49:26|29498.73
16:49:27|29498.73
16:49:28|29498.73
16:49:29|29498.74
16:49:30|29498.74
16:49:31|29498.73
16:49:32|29498.74
16:49:33|29498.73
16:49:34|29498.74
16:49:35|29498.73
16:49:36|29498.74
16:49:37|29498.73
16:49:38|29495.87
16:49:39|29495.67
16:49:40|29495.67
16:49:41|29495.67
16:49:42|29495.68
16:49:43|29495.68
16:49:44|29495.68
16:49:45|29495.68
16:49:46|29495.68
16:49:47|29495.67
16:49:48|29495.67
16:49:50|29495.67
16:49:50|29495.67
16:49:51|29495.68
16:49:52|29504.28
16:49:53|29505.9
16:49:54|29506.12
16:49:55|29506.13
16:49:56|29506.12
16:49:57|29506.13
16:49:58|29506.12
16:49:59|29506.13
16:50:00|29506.12
16:50:01|29506.12
16:50:02|29506.12
16:50:03|29506.12
16:50:04|29506.12
16:50:05|29506.12
16:50:06|29506.12
16:50:07|29506.12
16:50:08|29506.12
16:50:09|29506.12
16:50:10|29506.12
16:50:12|29503.24
16:50:13|29503.25
16:50:15|29502.82
16:50:15|29502.83
16:50:16|29502.82
16:50:17|29502.83
16:50:18|29502.83
16:50:20|29502.82
16:50:21|29503.23
16:50:22|29505.9
16:50:22|29506.
16:50:24|29505.99
16:50:25|29506.
16:50:26|29506.
16:50:27|29505.99
16:50:28|29505.99
16:50:29|29506.
16:50:30|29505.99
16:50:31|29505.99
16:50:32|29506.
16:50:33|29505.99
16:50:34|29506.
16:50:35|29506.
16:50:36|29505.99
16:50:37|29505.99
16:50:38|29505.99
16:50:39|29506.
16:50:40|29505.99
16:50:41|29506.
16:50:42|29505.99
16:50:43|29505.99
16:50:44|29505.99
16:50:45|29505.99
16:50:45|29505.99
16:50:46|29505.99
16:50:48|29505.99
16:50:49|29505.99
16:50:50|29505.99
16:50:51|29505.99
16:50:52|29505.99
16:50:52|29505.99
16:50:54|29509.71
16:50:55|29509.71
16:50:56|29509.72
16:50:57|29509.71
16:50:58|29509.72
16:50:59|29509.71
16:51:00|29512.94
16:51:01|29515.65
16:51:01|29515.66
16:51:03|29515.65
16:51:04|29515.65
16:51:05|29515.65
16:51:06|29516.45
16:51:06|29516.89
16:51:08|29516.89
16:51:09|29518.21
16:51:10|29518.22
16:51:11|29519.99
16:51:12|29520.
16:51:13|29519.99
16:51:14|29519.99
16:51:15|29520.
16:51:16|29520.
16:51:17|29519.99
16:51:18|29530.43
16:51:19|29530.44
16:51:20|29530.44
16:51:21|29530.43
16:51:22|29530.43
16:51:24|29530.43
16:51:24|29530.43
16:51:25|29530.43
16:51:26|29530.43
16:51:27|29530.43
16:51:28|29527.3
16:51:29|29523.35
16:51:30|29522.33
16:51:31|29522.33
16:51:32|29522.32
16:51:33|29519.34
16:51:35|29518.23
16:51:35|29518.23
16:51:36|29518.22
16:51:37|29518.22
16:51:38|29518.23
16:51:39|29518.23
16:51:40|29518.23
16:51:41|29518.23
16:51:42|29518.22
16:51:43|29515.66
16:51:44|29515.27
16:51:45|29515.28
16:51:46|29515.27
16:51:47|29515.28
16:51:48|29515.27
16:51:49|29515.27
16:51:50|29515.27
16:51:51|29515.27
16:51:52|29515.28
16:51:53|29515.27
16:51:54|29515.27
16:51:55|29515.27
16:51:56|29515.27
16:51:57|29515.27
16:51:58|29515.28
16:51:59|29515.28
16:52:00|29522.87
16:52:01|29524.54
16:52:02|29524.54
16:52:03|29524.54
16:52:04|29524.54
16:52:05|29524.55
16:52:06|29524.55
16:52:07|29524.54
16:52:08|29522.78
16:52:09|29522.78
16:52:10|29522.78
16:52:11|29522.78
16:52:12|29522.79
16:52:14|29522.78
16:52:15|29522.78
16:52:16|29522.78
16:52:17|29522.79
16:52:18|29522.78
16:52:19|29524.37
16:52:20|29529.17
16:52:21|29529.17
16:52:22|29529.17
16:52:23|29529.17
16:52:24|29529.24
16:52:26|29529.23
16:52:26|29529.24
16:52:27|29529.17
16:52:28|29528.99
16:52:29|29526.86
16:52:30|29526.86
16:52:31|29526.86
16:52:32|29526.86
16:52:33|29526.87
16:52:34|29526.87
16:52:35|29527.27
16:52:36|29528.36
16:52:37|29528.38
16:52:38|29528.4
16:52:39|29528.4
16:52:40|29528.6
16:52:41|29528.61
16:52:42|29529.78
16:52:43|29530.
16:52:44|29530.
16:52:45|29530.
16:52:46|29530.
16:52:47|29536.68
16:52:48|29533.86
16:52:49|29535.81
16:52:50|29535.82
16:52:51|29535.81
16:52:52|29535.81
16:52:53|29535.82
16:52:54|29535.82
16:52:55|29535.82
16:52:56|29535.81
16:52:57|29535.81
16:52:58|29535.82
16:52:59|29535.82
16:53:00|29535.81
16:53:01|29535.82
16:53:02|29535.81
16:53:03|29535.82
16:53:04|29535.81
16:53:05|29535.82
16:53:06|29535.81
16:53:07|29535.82
16:53:08|29535.81
16:53:09|29535.82
16:53:10|29535.81
16:53:11|29535.81
16:53:12|29535.82
16:53:13|29535.81
16:53:15|29535.81
16:53:15|29535.82
16:53:17|29535.81
16:53:17|29535.81
16:53:19|29535.81
16:53:20|29535.82
16:53:21|29536.66
16:53:22|29536.66
16:53:23|29536.67
16:53:23|29536.67
16:53:25|29536.67
16:53:26|29538.64
16:53:26|29538.64
16:53:27|29538.64
16:53:29|29538.65
16:53:30|29538.65
16:53:30|29538.65
16:53:32|29538.65
16:53:32|29538.65
16:53:34|29538.65
16:53:35|29538.64
16:53:35|29539.51
16:53:37|29539.51
16:53:38|29539.51
16:53:38|29539.51
16:53:40|29539.51
16:53:41|29539.52
16:53:42|29539.52
16:53:42|29539.52
16:53:43|29539.52
16:53:45|29539.51
16:53:45|29539.51
16:53:46|29539.51
16:53:48|29539.51
16:53:48|29539.51
16:53:49|29539.51
16:53:50|29539.51
16:53:51|29539.51
16:53:53|29539.51
16:53:54|29539.51
16:53:54|29539.52
16:53:55|29539.51
16:53:56|29539.51
16:53:57|29539.52
16:53:58|29539.51
16:54:00|29539.52
16:54:00|29539.51
16:54:02|29539.51
16:54:03|29539.51
16:54:03|29539.52
16:54:04|29539.51
16:54:06|29539.51
16:54:07|29539.51
16:54:07|29535.
16:54:09|29535.
16:54:09|29535.
16:54:11|29535.
16:54:12|29535.01
16:54:13|29535.01
16:54:14|29535.01
16:54:15|29527.76
16:54:17|29523.01
16:54:18|29523.
16:54:19|29523.01
16:54:20|29523.
16:54:22|29523.
16:54:22|29523.
16:54:24|29525.57
16:54:25|29525.8
16:54:25|29525.82
16:54:26|29525.82
16:54:27|29527.17
16:54:28|29527.16
16:54:29|29527.17
16:54:31|29527.16
16:54:32|29527.17
16:54:32|29527.16
16:54:33|29527.17
16:54:34|29527.16
16:54:35|29527.16
16:54:36|29527.16
16:54:37|29527.16
16:54:38|29527.16
16:54:40|29527.16
16:54:41|29527.17
16:54:42|29527.16
16:54:42|29527.16
16:54:44|29527.16
16:54:45|29523.95
16:54:45|29523.26
16:54:47|29523.
16:54:47|29523.
16:54:48|29523.
16:54:50|29523.
16:54:51|29523.01
16:54:51|29525.25
16:54:52|29525.25
16:54:53|29525.25
16:54:54|29525.25
16:54:56|29525.26
16:54:57|29525.26
16:54:57|29525.25
16:54:58|29525.25
16:54:59|29525.25
16:55:00|29525.25
16:55:02|29525.25
16:55:02|29525.26
16:55:04|29525.25
16:55:04|29525.25
16:55:05|29525.26
16:55:07|29525.25
16:55:07|29525.25
16:55:08|29525.25
16:55:10|29525.26
16:55:10|29525.25
16:55:11|29525.25
16:55:12|29523.74
16:55:14|29523.5
16:55:14|29523.51
16:55:15|29523.5
16:55:17|29523.5
16:55:19|29523.5
16:55:19|29523.5
16:55:20|29523.51
16:55:21|29523.51
16:55:23|29523.5
16:55:24|29523.51
16:55:25|29523.5
16:55:26|29523.51
16:55:27|29523.51
16:55:28|29523.5
16:55:29|29523.5
16:55:30|29523.5
16:55:31|29520.
16:55:32|29519.34
16:55:33|29517.89
16:55:33|29517.89
16:55:35|29517.89
16:55:36|29517.9
16:55:37|29517.88
16:55:38|29517.77
16:55:38|29517.76
16:55:40|29517.76
16:55:41|29517.76
16:55:42|29517.77
16:55:43|29517.77
16:55:44|29517.76
16:55:45|29517.75
16:55:46|29517.75
16:55:47|29517.75
16:55:48|29517.75
16:55:49|29517.76
16:55:50|29517.75
16:55:50|29517.75
16:55:52|29517.75
16:55:53|29517.69
16:55:54|29516.46
16:55:55|29515.96
16:55:56|29515.96
16:55:57|29515.96
16:55:57|29515.96
16:55:59|29515.96
16:55:59|29515.96
16:56:01|29515.96
16:56:01|29515.96
16:56:03|29515.96
16:56:03|29515.97
16:56:05|29515.96
16:56:06|29515.96
16:56:07|29515.96
16:56:08|29515.97
16:56:08|29515.97
16:56:09|29515.97
16:56:11|29515.96
16:56:11|29515.96
16:56:13|29515.96
16:56:14|29515.97
16:56:15|29522.64
16:56:16|29522.62
16:56:17|29522.61
16:56:17|29522.61
16:56:19|29522.61
16:56:21|29519.3
16:56:22|29519.3
16:56:22|29519.29
16:56:24|29519.29
16:56:25|29519.29
16:56:26|29519.29
16:56:27|29519.29
16:56:28|29519.29
16:56:29|29519.3
16:56:30|29519.3
16:56:31|29519.29
16:56:32|29519.29
16:56:33|29519.29
16:56:34|29519.29
16:56:35|29519.29
16:56:36|29519.29
16:56:37|29519.29
16:56:38|29519.3
16:56:39|29519.29
16:56:40|29519.29
16:56:41|29519.29
16:56:42|29524.84
16:56:43|29524.84
16:56:44|29524.84
16:56:45|29524.85
16:56:46|29525.94
16:56:47|29532.69
16:56:48|29532.7
16:56:49|29532.69
16:56:50|29532.7
16:56:51|29532.7
16:56:52|29532.69
16:56:53|29532.69
16:56:54|29532.69
16:56:55|29532.69
16:56:56|29532.69
16:56:57|29532.69
16:56:58|29532.69
16:56:59|29532.69
16:57:00|29532.7
16:57:01|29532.7
16:57:02|29535.8
16:57:03|29536.38
16:57:04|29536.39
16:57:05|29536.38
16:57:06|29536.39
16:57:07|29536.39
16:57:08|29536.4
16:57:09|29536.39
16:57:10|29536.39
16:57:11|29544.49
16:57:12|29544.49
16:57:13|29544.49
16:57:14|29544.49
16:57:15|29544.49
16:57:16|29544.56
16:57:17|29544.6
16:57:18|29544.59
16:57:20|29544.6
16:57:21|29549.58
16:57:22|29548.81
16:57:22|29546.18
16:57:24|29546.18
16:57:25|29546.19
16:57:26|29546.18
16:57:27|29546.19
16:57:28|29555.
16:57:29|29553.04
16:57:30|29553.04
16:57:31|29553.05
16:57:32|29553.05
16:57:33|29553.04
16:57:34|29553.04
16:57:35|29553.04
16:57:37|29553.04
16:57:37|29553.04
16:57:38|29553.05
16:57:39|29553.04
16:57:40|29553.04
16:57:41|29553.05
16:57:42|29553.34
16:57:43|29553.35
16:57:44|29553.35
16:57:45|29553.34
16:57:46|29553.35
16:57:47|29553.35
16:57:48|29553.34
16:57:49|29553.34
16:57:50|29553.34
16:57:51|29553.34
16:57:52|29547.75
16:57:53|29547.74
16:57:54|29547.75
16:57:55|29547.74
16:57:56|29547.75
16:57:57|29547.74
16:57:58|29547.74
16:57:59|29547.74
16:58:00|29547.74
16:58:01|29547.75
16:58:02|29547.74
16:58:03|29547.74
16:58:04|29547.75
16:58:05|29547.74
16:58:06|29547.74
16:58:08|29547.74
16:58:08|29547.74
16:58:09|29547.75
16:58:11|29547.74
16:58:11|29547.74
16:58:13|29547.74
16:58:14|29547.75
16:58:15|29547.75
16:58:16|29547.74
16:58:16|29547.75
16:58:18|29547.75
16:58:19|29547.74
16:58:20|29544.88
16:58:21|29544.5
16:58:22|29544.49
16:58:23|29535.89
16:58:24|29535.88
16:58:25|29535.88
16:58:26|29535.88
16:58:27|29535.89
16:58:28|29535.88
16:58:29|29535.89
16:58:30|29535.89
16:58:31|29535.88
16:58:32|29535.88
16:58:33|29535.88
16:58:34|29535.88
16:58:35|29535.89
16:58:36|29535.88
16:58:37|29535.88
16:58:38|29535.88
16:58:39|29535.88
16:58:40|29535.88
16:58:41|29535.88
16:58:42|29535.88
16:58:44|29535.88
16:58:44|29535.89
16:58:45|29538.65
16:58:46|29538.67
16:58:47|29542.05
16:58:48|29542.04
16:58:49|29542.04
16:58:50|29540.22
16:58:51|29537.86
16:58:52|29536.49
16:58:53|29534.58
16:58:54|29532.87
16:58:55|29532.87
16:58:56|29532.87
16:58:57|29532.87
16:58:58|29532.88
16:58:59|29532.88
16:59:00|29532.87
16:59:01|29532.88
16:59:02|29532.87
16:59:03|29532.87
16:59:04|29531.99
16:59:05|29531.93
16:59:06|29531.92
16:59:07|29531.92
16:59:08|29531.93
16:59:09|29538.46
16:59:10|29541.97
16:59:11|29543.19
16:59:12|29544.74
16:59:13|29544.79
16:59:14|29544.8
16:59:15|29544.79
16:59:16|29544.8
16:59:17|29544.8
16:59:18|29544.8
16:59:19|29544.31
16:59:21|29544.31
16:59:22|29544.14
16:59:23|29544.14
16:59:24|29544.15
16:59:25|29544.15
16:59:26|29544.51
16:59:27|29544.51
16:59:28|29569.58
16:59:29|29576.37
16:59:30|29573.52
16:59:31|29570.43
16:59:32|29570.43
16:59:33|29570.43
16:59:34|29569.06
16:59:35|29568.55
16:59:36|29568.54
16:59:37|29568.55
16:59:38|29569.46
16:59:39|29569.46
16:59:40|29569.46
16:59:42|29578.31
16:59:43|29578.31
16:59:43|29578.3
16:59:45|29578.3
16:59:46|29578.3
16:59:46|29579.57
16:59:48|29579.34
16:59:49|29579.34
16:59:50|29575.96
16:59:51|29575.82
16:59:51|29575.83
16:59:52|29575.85
16:59:54|29575.85
16:59:54|29575.86
16:59:56|29579.35
16:59:57|29579.39
16:59:58|29580.
16:59:58|29583.28
17:00:00|29584.86
17:00:01|29589.77
17:00:02|29592.97
17:00:03|29590.97
17:00:04|29590.82
17:00:05|29592.37
17:00:05|29592.57
17:00:06|29593.01
17:00:08|29593.02
17:00:09|29598.87
17:00:10|29597.24
17:00:11|29594.53
17:00:12|29592.38
17:00:13|29599.47
17:00:13|29593.03
17:00:14|29593.03
17:00:16|29593.04
17:00:16|29593.03
17:00:17|29596.05
17:00:19|29596.05
17:00:20|29597.42
17:00:20|29602.78
17:00:21|29602.78
17:00:23|29602.77
17:00:24|29602.77
17:00:25|29599.35
17:00:26|29599.35
17:00:27|29599.35
17:00:28|29601.82
17:00:29|29599.34
17:00:30|29599.35
17:00:31|29600.64
17:00:32|29601.34
17:00:33|29601.34
17:00:34|29601.34
17:00:36|29601.35
17:00:36|29601.35
17:00:37|29600.13
17:00:38|29600.13
17:00:39|29600.11
17:00:40|29600.09
17:00:41|29598.59
17:00:42|29597.68
17:00:43|29597.68
17:00:44|29597.67
17:00:45|29597.68
17:00:46|29597.67
17:00:47|29597.68
17:00:48|29599.35
17:00:49|29601.18
17:00:50|29601.17
17:00:51|29601.17
17:00:52|29601.17
17:00:53|29599.77
17:00:54|29599.76
17:00:55|29599.76
17:00:56|29599.76
17:00:57|29599.76
17:00:58|29599.77
17:00:59|29599.76
17:01:00|29599.76
17:01:01|29599.76
17:01:02|29599.77
17:01:03|29599.77
17:01:04|29604.68
17:01:05|29604.69
17:01:06|29604.72
17:01:07|29607.1
17:01:08|29607.12
17:01:09|29610.64
17:01:10|29611.24
17:01:11|29608.18
17:01:12|29606.78
17:01:13|29606.78
17:01:14|29606.7
17:01:15|29605.73
17:01:16|29605.72
17:01:17|29606.68
17:01:18|29607.18
17:01:19|29607.19
17:01:20|29607.18
17:01:21|29607.19
17:01:23|29607.19
17:01:24|29607.19
17:01:25|29608.58
17:01:26|29608.59
17:01:27|29610.66
17:01:28|29610.66
17:01:29|29610.66
17:01:30|29609.37
17:01:31|29609.24
17:01:32|29609.25
17:01:33|29609.24
17:01:34|29609.25
17:01:35|29614.12
17:01:36|29614.12
17:01:37|29614.12
17:01:38|29614.12
17:01:39|29614.13
17:01:40|29614.12
17:01:41|29611.75
17:01:42|29611.75
17:01:43|29611.74
17:01:44|29611.74
17:01:45|29610.21
17:01:46|29610.21
17:01:47|29608.57
17:01:48|29608.55
17:01:49|29607.19
17:01:50|29607.2
17:01:51|29607.19
17:01:52|29607.19
17:01:53|29607.2
17:01:54|29607.19
17:01:55|29607.19
17:01:56|29607.19
17:01:57|29607.2
17:01:58|29607.19
17:01:59|29607.19
17:02:00|29607.19
17:02:01|29607.19
17:02:02|29607.19
17:02:03|29607.19
17:02:04|29607.2
17:02:05|29608.06
17:02:06|29608.06
17:02:07|29607.2
17:02:08|29607.19
17:02:09|29607.2
17:02:10|29607.19
17:02:11|29605.5
17:02:12|29605.37
17:02:13|29600.92
17:02:14|29593.19
17:02:15|29593.2
17:02:16|29593.19
17:02:17|29599.43
17:02:18|29593.98
17:02:19|29590.64
17:02:20|29591.21
17:02:21|29591.98
17:02:22|29591.99
17:02:23|29590.3
17:02:25|29590.29
17:02:26|29597.82
17:02:27|29600.87
17:02:28|29604.24
17:02:29|29604.3
17:02:30|29605.24
17:02:31|29605.24
17:02:32|29605.25
17:02:32|29605.25
17:02:34|29605.24
17:02:35|29605.25
17:02:36|29605.24
17:02:37|29605.25
17:02:38|29605.24
17:02:39|29596.92
17:02:40|29596.91
17:02:41|29596.91
17:02:42|29595.25
17:02:43|29596.54
17:02:44|29639.68
17:02:45|29636.05
17:02:46|29637.22
17:02:47|29635.73
17:02:48|29635.22
17:02:49|29635.22
17:02:50|29635.18
17:02:51|29635.17
17:02:52|29638.96
17:02:53|29639.65
17:02:54|29655.12
17:02:55|29648.97
17:02:56|29648.98
17:02:57|29651.32
17:02:58|29654.18
17:02:59|29654.37
17:03:00|29655.43
17:03:01|29658.74
17:03:02|29662.29
17:03:03|29665.93
17:03:04|29666.08
17:03:05|29672.76
17:03:06|29661.06
17:03:07|29663.04
17:03:08|29663.05
17:03:09|29657.84
17:03:10|29660.
17:03:11|29658.51
17:03:12|29658.5
17:03:13|29658.51
17:03:14|29658.5
17:03:15|29663.37
17:03:16|29661.56
17:03:17|29662.17
17:03:18|29662.17
17:03:19|29662.16
17:03:20|29648.68
17:03:21|29648.3
17:03:22|29647.13
17:03:23|29647.12
17:03:24|29647.51
17:03:26|29647.13
17:03:27|29647.53
17:03:27|29647.53
17:03:29|29647.53
17:03:30|29645.64
17:03:31|29645.29
17:03:32|29645.29
17:03:33|29643.86
17:03:34|29641.42
17:03:35|29639.94
17:03:36|29638.24
17:03:37|29639.57
17:03:38|29638.22
17:03:39|29631.76
17:03:40|29630.
17:03:41|29623.25
17:03:42|29622.19
17:03:43|29622.18
17:03:44|29622.18
17:03:45|29621.68
17:03:46|29622.18
17:03:47|29622.19
17:03:48|29622.18
17:03:49|29626.02
17:03:50|29626.72
17:03:51|29633.64
17:03:52|29639.57
17:03:53|29639.57
17:03:54|29643.63
17:03:55|29643.63
17:03:56|29643.63
17:03:57|29643.64
17:03:58|29650.83
17:03:59|29650.84
17:04:00|29654.61
17:04:01|29654.62
17:04:02|29657.24
17:04:03|29654.61
17:04:04|29654.61
17:04:05|29654.62
17:04:06|29654.61
17:04:07|29654.11
17:04:08|29654.12
17:04:09|29646.77
17:04:10|29644.24
17:04:11|29644.24
17:04:12|29640.89
17:04:13|29640.86
17:04:14|29640.24
17:04:15|29640.25
17:04:16|29640.24
17:04:17|29640.24
17:04:18|29640.19
17:04:19|29640.2
17:04:20|29640.19
17:04:21|29643.18
17:04:22|29643.17
17:04:23|29651.75
17:04:24|29651.76
17:04:25|29651.76
17:04:27|29651.77
17:04:27|29651.77
17:04:28|29651.76
17:04:29|29651.92
17:04:30|29645.27
17:04:31|29651.76
17:04:32|29651.76
17:04:33|29647.57
17:04:34|29647.3
17:04:35|29647.3
17:04:36|29647.3
17:04:37|29647.31
17:04:38|29647.31
17:04:39|29647.3
17:04:40|29647.31
17:04:41|29647.31
17:04:42|29644.72
17:04:43|29644.72
17:04:44|29644.71
17:04:45|29644.71
17:04:46|29644.72
17:04:47|29644.72
17:04:49|29644.72
17:04:50|29644.72
17:04:50|29641.97
17:04:51|29641.97
17:04:52|29641.98
17:04:54|29637.3
17:04:54|29637.3
17:04:56|29637.31
17:04:57|29637.31
17:04:58|29637.3
17:04:59|29637.31
17:04:59|29637.31
17:05:01|29637.3
17:05:02|29637.31
17:05:03|29641.
17:05:03|29641.42
17:05:05|29641.41
17:05:05|29641.41
17:05:07|29641.41
17:05:08|29641.42
17:05:08|29641.42
17:05:10|29637.92
17:05:11|29636.46
17:05:12|29636.44
17:05:13|29634.31
17:05:14|29630.
17:05:15|29626.
17:05:16|29624.85
17:05:17|29624.85
17:05:18|29624.85
17:05:19|29624.86
17:05:19|29629.02
17:05:20|29629.01
17:05:22|29624.87
17:05:23|29624.87
17:05:23|29624.86
17:05:25|29624.86
17:05:25|29624.87
17:05:27|29621.68
17:05:28|29621.68
17:05:30|29621.69
17:05:31|29621.13
17:05:31|29620.13
17:05:33|29620.14
17:05:34|29620.13
17:05:34|29620.14
17:05:36|29620.14
17:05:36|29620.13
17:05:37|29620.13
17:05:38|29615.96
17:05:40|29615.97
17:05:40|29615.97
17:05:42|29615.97
17:05:42|29615.97
17:05:44|29615.97
17:05:45|29615.98
17:05:46|29615.97
17:05:47|29620.95
17:05:48|29621.29
17:05:48|29621.3
17:05:50|29621.29
17:05:50|29621.3
17:05:51|29621.29
17:05:53|29621.29
17:05:54|29621.29
17:05:55|29621.29
17:05:56|29621.29
17:05:57|29621.29
17:05:57|29621.29
17:05:58|29621.29
17:06:00|29621.29
17:06:00|29621.29
17:06:02|29621.3
17:06:02|29625.21
17:06:04|29629.15
17:06:05|29629.14
17:06:05|29629.15
17:06:06|29629.14
17:06:08|29629.14
17:06:09|29629.14
17:06:09|29629.14
17:06:11|29629.14
17:06:11|29629.15
17:06:13|29633.18
17:06:14|29633.19
17:06:15|29633.18
17:06:16|29632.64
17:06:17|29632.12
17:06:18|29632.11
17:06:19|29632.11
17:06:20|29629.48
17:06:21|29625.38
17:06:22|29625.35
17:06:22|29620.1
17:06:23|29620.1
17:06:25|29620.09
17:06:26|29620.09
17:06:27|29620.09
17:06:28|29620.1
17:06:29|29622.04
17:06:30|29622.04
17:06:31|29622.04
17:06:32|29622.05
17:06:33|29622.04
17:06:34|29622.05
17:06:35|29622.04
17:06:36|29622.05
17:06:37|29622.05
17:06:38|29624.41
17:06:39|29624.78
17:06:40|29625.47
17:06:41|29625.48
17:06:42|29625.47
17:06:43|29625.48
17:06:44|29625.48
17:06:45|29625.47
17:06:46|29625.48
17:06:47|29625.48
17:06:48|29625.47
17:06:49|29616.29
17:06:50|29616.3
17:06:51|29616.41
17:06:52|29616.4
17:06:53|29616.41
17:06:54|29616.4
17:06:55|29616.4
17:06:56|29616.41
17:06:57|29616.4
17:06:58|29616.41
17:06:59|29616.4
17:07:00|29616.44
17:07:01|29616.45
17:07:02|29616.45
17:07:03|29616.45
17:07:04|29616.45
17:07:05|29616.46
17:07:06|29616.45
17:07:07|29616.46
17:07:08|29616.45
17:07:09|29616.46
17:07:10|29616.45
17:07:11|29616.46
17:07:12|29616.46
17:07:13|29616.45
17:07:14|29618.99
17:07:15|29620.91
17:07:16|29620.92
17:07:17|29621.61
17:07:18|29621.62
17:07:19|29621.62
17:07:20|29621.62
17:07:21|29621.62
17:07:22|29621.61
17:07:23|29621.61
17:07:24|29621.62
17:07:25|29621.61
17:07:26|29621.62
17:07:27|29621.62
17:07:28|29621.61
17:07:29|29621.61
17:07:31|29621.61
17:07:31|29621.61
17:07:32|29621.62
17:07:33|29621.56
17:07:34|29619.45
17:07:35|29619.44
17:07:36|29619.45
17:07:37|29619.44
17:07:38|29619.44
17:07:39|29619.45
17:07:40|29619.44
17:07:42|29619.44
17:07:42|29619.44
17:07:43|29619.44
17:07:44|29616.68
17:07:45|29616.68
17:07:46|29614.71
17:07:47|29614.08
17:07:48|29614.08
17:07:49|29614.08
17:07:50|29614.02
17:07:51|29614.03
17:07:52|29614.03
17:07:53|29614.02
17:07:54|29614.03
17:07:55|29614.02
17:07:56|29614.03
17:07:57|29614.02
17:07:58|29614.02
17:07:59|29614.02
17:08:00|29609.06
17:08:01|29609.07
17:08:02|29608.46
17:08:03|29608.46
17:08:04|29608.45
17:08:05|29609.54
17:08:06|29610.6
17:08:07|29610.7
17:08:08|29610.69
17:08:09|29610.69
17:08:10|29610.69
17:08:11|29610.7
17:08:12|29610.69
17:08:13|29610.69
17:08:14|29610.69
17:08:15|29608.45
17:08:16|29605.01
17:08:17|29604.6
17:08:18|29604.59
17:08:19|29604.59
17:08:20|29604.59
17:08:21|29604.6
17:08:22|29604.59
17:08:23|29604.59
17:08:24|29604.59
17:08:25|29604.59
17:08:26|29604.59
17:08:27|29604.59
17:08:28|29604.59
17:08:30|29604.6
17:08:31|29597.37
17:08:32|29593.19
17:08:33|29593.18
17:08:34|29593.18
17:08:35|29593.19
17:08:36|29593.18
17:08:37|29593.19
17:08:38|29593.18
17:08:39|29593.19
17:08:40|29593.18
17:08:41|29593.18
17:08:42|29593.19
17:08:43|29593.18
17:08:44|29593.19
17:08:45|29593.05
17:08:46|29593.04
17:08:47|29590.01
17:08:48|29589.34
17:08:49|29589.11
17:08:50|29589.1
17:08:51|29589.1
17:08:52|29589.1
17:08:53|29589.1
17:08:54|29589.1
17:08:55|29594.01
17:08:56|29594.01
17:08:57|29594.02
17:08:58|29594.01
17:08:59|29594.01
17:09:00|29594.02
17:09:01|29594.02
17:09:02|29594.02
17:09:03|29594.02
17:09:04|29594.01
17:09:05|29594.01
17:09:06|29594.01
17:09:07|29594.02
17:09:08|29594.01
17:09:09|29594.01
17:09:10|29594.01
17:09:11|29594.01
17:09:12|29594.01
17:09:13|29594.01
17:09:14|29594.01
17:09:15|29593.94
17:09:16|29593.74
17:09:17|29593.74
17:09:18|29593.74
17:09:19|29593.74
17:09:20|29593.74
17:09:21|29593.42
17:09:22|29591.4
17:09:23|29591.39
17:09:24|29591.39
17:09:25|29589.17
17:09:26|29589.16
17:09:27|29589.11
17:09:28|29590.36
17:09:29|29590.36
17:09:31|29592.02
17:09:32|29592.02
17:09:33|29592.01
17:09:34|29592.01
17:09:36|29597.52
17:09:37|29597.52
17:09:37|29597.52
17:09:39|29597.52
17:09:39|29597.53
17:09:40|29597.52
17:09:41|29595.24
17:09:43|29593.91
17:09:43|29593.89
17:09:44|29592.22
17:09:45|29592.21
17:09:46|29592.21
17:09:47|29592.21
17:09:49|29592.22
17:09:50|29592.21
17:09:51|29592.21
17:09:52|29592.21
17:09:53|29592.21
17:09:54|29592.22
17:09:55|29592.21
17:09:56|29584.21
17:09:57|29582.53
17:09:58|29585.97
17:09:59|29579.25
17:10:00|29579.84
17:10:01|29583.31
17:10:02|29583.31
17:10:03|29583.31
17:10:04|29581.93
17:10:05|29579.48
17:10:06|29579.46
17:10:06|29579.46
17:10:08|29579.46
17:10:09|29579.47
17:10:09|29579.46
17:10:10|29579.46
17:10:12|29579.46
17:10:13|29577.74
17:10:14|29576.69
17:10:15|29575.28
17:10:16|29575.28
17:10:17|29575.28
17:10:18|29575.28
17:10:19|29575.28
17:10:20|29575.28
17:10:21|29575.28
17:10:22|29575.28
17:10:23|29575.28
17:10:24|29575.28
17:10:25|29575.28
17:10:26|29581.79
17:10:27|29588.41
17:10:28|29588.57
17:10:29|29588.57
17:10:30|29588.57
17:10:31|29590.66
17:10:33|29597.76
17:10:33|29599.73
17:10:35|29600.
17:10:36|29601.81
17:10:37|29601.81
17:10:37|29602.38
17:10:39|29603.72
17:10:40|29603.73
17:10:40|29603.72
17:10:42|29603.72
17:10:42|29607.18
17:10:43|29610.
17:10:44|29613.24
17:10:45|29613.24
17:10:47|29613.24
17:10:47|29613.72
17:10:48|29613.72
17:10:50|29613.72
17:10:50|29613.24
17:10:51|29613.23
17:10:52|29613.23
17:10:53|29613.23
17:10:55|29611.04
17:10:56|29610.99
17:10:56|29610.99
17:10:57|29610.99
17:10:58|29609.01
17:11:00|29609.
17:11:01|29609.01
17:11:01|29608.76
17:11:02|29608.76
17:11:03|29608.76
17:11:04|29608.77
17:11:05|29608.76
17:11:07|29608.77
17:11:07|29608.76
17:11:09|29608.76
17:11:09|29608.76
17:11:10|29608.76
17:11:11|29608.75
17:11:13|29608.75
17:11:13|29608.75
17:11:14|29608.75
17:11:16|29605.02
17:11:16|29603.74
17:11:18|29603.73
17:11:18|29603.73
17:11:19|29603.73
17:11:21|29603.73
17:11:22|29603.73
17:11:22|29603.74
17:11:23|29606.6
17:11:24|29606.61
17:11:26|29606.61
17:11:27|29606.61
17:11:27|29606.6
17:11:28|29606.6
17:11:29|29606.6
17:11:30|29603.73
17:11:31|29603.74
17:11:33|29603.73
17:11:34|29603.73
17:11:35|29601.12
17:11:37|29600.62
17:11:37|29600.01
17:11:38|29600.
17:11:39|29599.18
17:11:40|29598.47
17:11:41|29597.44
17:11:42|29597.44
17:11:43|29597.44
17:11:44|29597.44
17:11:45|29597.41
17:11:46|29596.62
17:11:47|29596.63
17:11:48|29596.62
17:11:49|29596.63
17:11:50|29596.63
17:11:51|29596.62
17:11:52|29596.63
17:11:53|29596.62
17:11:55|29596.62
17:11:55|29594.85
17:11:57|29594.14
17:11:57|29591.21
17:11:58|29591.21
17:11:59|29591.22
17:12:00|29591.21
17:12:01|29595.15
17:12:02|29595.4
17:12:03|29598.29
17:12:04|29603.71
17:12:05|29603.71
17:12:06|29603.71
17:12:07|29603.53
17:12:08|29601.58
17:12:09|29601.57
17:12:10|29601.57
17:12:11|29601.57
17:12:12|29601.58
17:12:13|29601.57
17:12:14|29601.57
17:12:15|29601.58
17:12:16|29601.58
17:12:18|29601.58
17:12:18|29601.58
17:12:19|29601.58
17:12:20|29601.57
17:12:21|29601.57
17:12:22|29601.61
17:12:23|29601.61
17:12:24|29601.62
17:12:25|29601.62
17:12:26|29601.62
17:12:27|29601.62
17:12:28|29603.57
17:12:29|29603.58
17:12:30|29603.71
17:12:31|29603.71
17:12:32|29603.71
17:12:33|29603.71
17:12:35|29603.7
17:12:36|29603.7
17:12:37|29603.71
17:12:38|29603.7
17:12:39|29603.74
17:12:40|29603.74
17:12:41|29603.73
17:12:42|29603.73
17:12:43|29602.81
17:12:44|29602.81
17:12:45|29602.81
17:12:46|29602.81
17:12:47|29602.63
17:12:48|29602.63
17:12:49|29602.63
17:12:50|29602.62
17:12:51|29602.63
17:12:52|29602.62
17:12:53|29602.63
17:12:54|29602.63
17:12:55|29602.62
17:12:56|29602.63
17:12:57|29602.62
17:12:58|29602.62
17:12:59|29602.63
17:13:00|29602.62
17:13:01|29602.62
17:13:02|29602.62
17:13:04|29602.62
17:13:04|29602.62
17:13:05|29602.63
17:13:07|29602.63
17:13:07|29602.62
17:13:08|29602.63
17:13:09|29602.63
17:13:11|29602.62
17:13:12|29598.3
17:13:12|29596.75
17:13:13|29596.76
17:13:15|29596.75
17:13:15|29596.75
17:13:17|29596.75
17:13:17|29596.75
17:13:18|29596.75
17:13:19|29596.76
17:13:20|29596.76
17:13:21|29596.75
17:13:23|29596.75
17:13:23|29596.76
17:13:24|29596.75
17:13:25|29596.75
17:13:26|29596.75
17:13:27|29596.75
17:13:29|29596.76
17:13:29|29596.76
17:13:30|29596.75
17:13:32|29596.76
17:13:32|29598.03
17:13:33|29598.02
17:13:34|29598.02
17:13:35|29598.03
17:13:37|29598.02
17:13:38|29598.02
17:13:39|29598.03
17:13:40|29598.03
17:13:41|29598.02
17:13:42|29597.99
17:13:43|29597.99
17:13:44|29597.99
17:13:45|29597.99
17:13:46|29597.99
17:13:47|29595.93
17:13:48|29595.22
17:13:49|29595.22
17:13:50|29595.22
17:13:51|29595.22
17:13:52|29595.22
17:13:52|29595.23
17:13:54|29595.22
17:13:55|29595.23
17:13:56|29595.22
17:13:57|29595.22
17:13:58|29595.22
17:13:59|29593.04
17:14:00|29592.89
17:14:01|29592.89
17:14:02|29592.89
17:14:03|29590.98
17:14:04|29586.36
17:14:04|29576.66
17:14:06|29576.66
17:14:07|29576.66
17:14:07|29576.66
17:14:09|29578.21
17:14:10|29578.22
17:14:11|29572.4
17:14:12|29572.4
17:14:13|29572.39
17:14:14|29572.39
17:14:15|29566.75
17:14:16|29566.75
17:14:16|29566.75
17:14:17|29566.75
17:14:19|29566.74
17:14:20|29566.75
17:14:21|29566.74
17:14:22|29566.75
17:14:23|29566.74
17:14:24|29566.75
17:14:25|29566.74
17:14:25|29569.94
17:14:27|29569.95
17:14:28|29569.95
17:14:29|29569.94
17:14:30|29569.94
17:14:30|29577.65
17:14:32|29573.68
17:14:32|29573.68
17:14:34|29573.43
17:14:35|29573.43
17:14:35|29573.22
17:14:37|29573.19
17:14:38|29573.2
17:14:39|29573.19
17:14:40|29573.16
17:14:41|29573.15
17:14:42|29573.15
17:14:43|29573.15
17:14:44|29572.39
17:14:45|29570.03
17:14:46|29567.79
17:14:47|29567.71
17:14:48|29566.75
17:14:49|29566.75
17:14:51|29566.76
17:14:51|29566.76
17:14:52|29566.76
17:14:53|29566.74
17:14:54|29566.53
17:14:55|29563.95
17:14:57|29563.95
17:14:57|29563.94
17:14:59|29563.95
17:14:59|29563.95
17:15:00|29563.94
17:15:01|29563.95
17:15:03|29563.94
17:15:03|29563.94
17:15:04|29563.94
17:15:05|29563.75
17:15:06|29562.08
17:15:08|29561.99
17:15:08|29561.98
17:15:09|29561.99
17:15:10|29561.98
17:15:12|29558.75
17:15:13|29552.43
17:15:13|29552.43
17:15:14|29552.43
17:15:15|29552.42
17:15:16|29552.42
17:15:17|29552.42
17:15:18|29552.43
17:15:19|29552.43
17:15:21|29552.43
17:15:22|29552.42
17:15:22|29552.43
17:15:23|29558.33
17:15:24|29558.33
17:15:25|29561.9
17:15:26|29561.63
17:15:27|29561.63
17:15:29|29561.3
17:15:29|29561.3
17:15:30|29561.3
17:15:32|29561.3
17:15:33|29561.29
17:15:34|29561.3
17:15:34|29563.94
17:15:36|29563.94
17:15:37|29568.79
17:15:38|29571.05
17:15:39|29575.83
17:15:40|29579.98
17:15:41|29579.98
17:15:43|29579.98
17:15:44|29579.99
17:15:44|29579.99
17:15:45|29579.98
17:15:47|29579.99
17:15:48|29579.99
17:15:49|29579.98
17:15:50|29579.98
17:15:51|29579.98
17:15:52|29579.99
17:15:52|29579.98
17:15:53|29579.99
17:15:55|29573.83
17:15:56|29573.83
17:15:57|29573.83
17:15:58|29573.84
17:15:59|29573.83
17:16:00|29573.76
17:16:00|29573.76
17:16:02|29573.77
17:16:03|29573.76
17:16:04|29573.75
17:16:05|29573.74
17:16:06|29573.74
17:16:07|29573.74
17:16:08|29579.78
17:16:09|29579.98
17:16:10|29579.98
17:16:11|29579.98
17:16:11|29579.98
17:16:13|29579.98
17:16:13|29579.99
17:16:15|29579.99
17:16:16|29582.62
17:16:17|29582.63
17:16:18|29582.62
17:16:18|29581.6
17:16:20|29581.61
17:16:21|29581.6
17:16:22|29581.59
17:16:22|29581.6
17:16:24|29581.59
17:16:25|29581.59
17:16:26|29581.59
17:16:27|29581.59
17:16:28|29581.59
17:16:29|29581.59
17:16:29|29581.6
17:16:30|29581.59
17:16:32|29581.59
17:16:33|29581.6
17:16:34|29581.61
17:16:35|29585.89
17:16:36|29585.88
17:16:36|29585.89
17:16:38|29585.88
17:16:39|29583.69
17:16:41|29583.65
17:16:42|29583.64
17:16:43|29583.64
17:16:44|29583.64
17:16:45|29583.64
17:16:46|29583.64
17:16:47|29583.64
17:16:48|29583.64
17:16:50|29585.
17:16:50|29585.
17:16:51|29584.99
17:16:52|29584.99
17:16:53|29584.99
17:16:54|29584.99
17:16:55|29584.99
17:16:56|29584.99
17:16:57|29585.
17:16:58|29584.99
17:16:59|29584.99
17:17:00|29585.
17:17:01|29584.99
17:17:02|29579.45
17:17:03|29578.69
17:17:04|29578.7
17:17:05|29578.69
17:17:06|29578.7
17:17:07|29578.19
17:17:08|29577.19
17:17:09|29575.99
17:17:10|29576.
17:17:11|29576.
17:17:12|29575.99
17:17:13|29575.99
17:17:14|29576.
17:17:15|29575.99
17:17:16|29576.
17:17:17|29575.99
17:17:18|29575.99
17:17:19|29576.
17:17:20|29573.34
17:17:21|29572.52
17:17:22|29572.51
17:17:23|29572.51
17:17:24|29572.52
17:17:25|29572.52
17:17:26|29572.52
17:17:27|29565.09
17:17:28|29563.32
17:17:29|29563.31
17:17:30|29563.32
17:17:31|29563.31
17:17:32|29563.31
17:17:33|29563.31
17:17:34|29563.32
17:17:35|29563.31
17:17:36|29563.22
17:17:37|29563.11
17:17:39|29556.51
17:17:40|29556.51
17:17:41|29556.51
17:17:42|29556.51
17:17:43|29556.5
17:17:44|29556.5
17:17:45|29556.51
17:17:46|29556.5
17:17:47|29556.5
17:17:48|29556.5
17:17:49|29556.5
17:17:50|29556.5
17:17:51|29556.51
17:17:52|29559.57
17:17:54|29559.57
17:17:54|29559.58
17:17:55|29559.58
17:17:56|29560.77
17:17:57|29562.22
17:17:58|29562.22
17:17:59|29562.21
17:18:00|29562.21
17:18:01|29562.21
17:18:02|29562.21
17:18:03|29562.21
17:18:04|29562.21
17:18:05|29563.31
17:18:06|29568.13
17:18:07|29572.18
17:18:08|29572.18
17:18:09|29572.18
17:18:10|29572.18
17:18:11|29572.18
17:18:12|29572.18
17:18:13|29572.19
17:18:14|29572.18
17:18:15|29572.18
17:18:16|29572.18
17:18:17|29572.19
17:18:18|29572.18
17:18:19|29572.19
17:18:20|29572.19
17:18:21|29572.18
17:18:22|29572.18
17:18:23|29572.18
17:18:24|29572.18
17:18:25|29572.18
17:18:26|29572.5
17:18:27|29573.7
17:18:28|29573.71
17:18:29|29573.7
17:18:30|29573.71
17:18:31|29573.7
17:18:32|29573.71
17:18:33|29573.7
17:18:34|29573.88
17:18:35|29574.72
17:18:36|29574.72
17:18:37|29574.72
17:18:38|29574.72
17:18:39|29576.54
17:18:41|29576.9
17:18:42|29576.9
17:18:43|29576.89
17:18:44|29576.89
17:18:44|29576.89
17:18:45|29576.9
17:18:47|29574.91
17:18:48|29574.91
17:18:48|29574.91
17:18:50|29574.92
17:18:51|29574.91
17:18:52|29572.19
17:18:53|29572.18
17:18:54|29572.19
17:18:55|29572.18
17:18:56|29572.19
17:18:57|29572.19
17:18:58|29572.19
17:18:59|29572.19
17:19:00|29572.19
17:19:01|29572.18
17:19:02|29573.65
17:19:03|29574.53
17:19:04|29574.52
17:19:05|29574.53
17:19:06|29574.52
17:19:07|29574.53
17:19:09|29576.89
17:19:09|29576.89
17:19:10|29578.83
17:19:11|29578.83
17:19:12|29578.84
17:19:13|29578.83
17:19:14|29578.83
17:19:15|29578.83
17:19:16|29578.83
17:19:17|29578.83
17:19:18|29578.84
17:19:19|29578.83
17:19:20|29578.84
17:19:21|29578.83
17:19:22|29578.84
17:19:23|29578.83
17:19:24|29578.83
17:19:25|29577.23
17:19:26|29577.15
17:19:27|29577.15
17:19:28|29577.16
17:19:29|29577.15
17:19:30|29577.16
17:19:31|29577.15
17:19:32|29577.16
17:19:33|29577.15
17:19:34|29577.15
17:19:35|29577.16
17:19:36|29577.15
17:19:37|29577.15
17:19:38|29578.84
17:19:39|29585.55
17:19:41|29588.37
17:19:42|29588.37
17:19:43|29591.31
17:19:44|29591.31
17:19:44|29591.32
17:19:46|29591.31
17:19:47|29589.84
17:19:48|29589.85
17:19:49|29589.85
17:19:50|29589.84
17:19:51|29589.84
17:19:52|29591.31
17:19:53|29591.3
17:19:54|29591.31
17:19:55|29591.3
17:19:56|29591.3
17:19:57|29591.3
17:19:58|29591.3
17:19:59|29591.31
17:20:00|29591.3
17:20:01|29591.31
17:20:02|29591.31
17:20:03|29591.31
17:20:04|29591.31
17:20:05|29591.31
17:20:06|29591.3
17:20:06|29591.31
17:20:08|29591.31
17:20:09|29591.3
17:20:09|29591.3
17:20:11|29591.3
17:20:12|29591.31
17:20:12|29595.21
17:20:14|29595.22
17:20:15|29598.23
17:20:16|29599.
17:20:17|29599.08
17:20:18|29601.99
17:20:19|29607.62
17:20:20|29607.62
17:20:21|29607.62
17:20:22|29607.63
17:20:23|29605.47
17:20:24|29605.47
17:20:25|29605.47
17:20:26|29605.48
17:20:27|29605.47
17:20:28|29605.47
17:20:29|29605.47
17:20:30|29603.49
17:20:31|29605.47
17:20:32|29605.47
17:20:33|29605.47
17:20:34|29605.47
17:20:35|29605.48
17:20:36|29607.22
17:20:37|29607.62
17:20:38|29613.22
17:20:39|29613.22
17:20:40|29613.23
17:20:41|29613.2
17:20:43|29613.19
17:20:44|29611.51
17:20:45|29609.33
17:20:46|29609.32
17:20:48|29609.32
17:20:49|29609.31
17:20:49|29609.31
17:20:51|29609.32
17:20:51|29609.32
17:20:53|29609.31
17:20:53|29608.99
17:20:54|29605.9
17:20:56|29603.19
17:20:57|29603.19
17:20:58|29602.66
17:20:59|29602.66
17:21:00|29602.66
17:21:01|29602.65
17:21:02|29602.65
17:21:03|29602.66
17:21:04|29602.61
17:21:05|29602.61
17:21:06|29597.86
17:21:07|29597.3
17:21:08|29591.28
17:21:09|29591.27
17:21:10|29587.1
17:21:11|29582.63
17:21:12|29582.64
17:21:13|29584.73
17:21:14|29585.06
17:21:15|29585.06
17:21:16|29585.06
17:21:17|29585.07
17:21:18|29585.06
17:21:19|29588.04
17:21:20|29588.03
17:21:21|29588.03
17:21:22|29588.04
17:21:23|29588.03
17:21:24|29583.95
17:21:25|29580.2
17:21:26|29579.29
17:21:27|29577.38
17:21:28|29575.41
17:21:29|29575.41
17:21:30|29575.42
17:21:31|29575.41
17:21:32|29575.41
17:21:33|29575.41
17:21:34|29575.42
17:21:35|29575.41
17:21:36|29575.42
17:21:37|29575.42
17:21:38|29575.41
17:21:39|29575.41
17:21:40|29575.42
17:21:41|29575.41
17:21:43|29575.41
17:21:44|29576.53
17:21:45|29576.54
17:21:47|29576.53
17:21:47|29576.53
17:21:48|29576.53
17:21:49|29576.54
17:21:50|29576.54
17:21:52|29583.12
17:21:53|29583.13
17:21:53|29578.51
17:21:54|29578.51
17:21:55|29579.35
17:21:57|29579.34
17:21:57|29579.34
17:21:58|29579.34
17:21:59|29579.35
17:22:01|29579.34
17:22:01|29584.86
17:22:02|29586.59
17:22:04|29590.44
17:22:04|29599.85
17:22:06|29596.36
17:22:06|29596.36
17:22:07|29596.36
17:22:08|29596.36
17:22:10|29596.36
17:22:11|29596.36
17:22:11|29596.36
17:22:12|29596.36
17:22:14|29596.36
17:22:14|29596.36
17:22:15|29596.36
17:22:16|29596.36
17:22:18|29596.36
17:22:18|29596.37
17:22:19|29596.36
17:22:21|29596.37
17:22:21|29601.4
17:22:22|29601.4
17:22:23|29609.94
17:22:25|29608.45
17:22:25|29605.48
17:22:26|29605.49
17:22:27|29605.48
17:22:28|29605.48
17:22:30|29605.48
17:22:30|29605.48
17:22:32|29605.48
17:22:32|29605.48
17:22:33|29605.48
17:22:34|29605.48
17:22:35|29605.48
17:22:37|29602.93
17:22:37|29602.93
17:22:39|29602.94
17:22:39|29602.93
17:22:40|29602.93
17:22:41|29602.93
17:22:42|29602.93
17:22:44|29602.94
17:22:45|29602.93
17:22:46|29602.93
17:22:47|29602.94
17:22:48|29602.93
17:22:49|29602.93
17:22:50|29602.82
17:22:51|29602.67
17:22:53|29602.67
17:22:53|29602.67
17:22:54|29602.67
17:22:56|29602.67
17:22:56|29602.67
17:22:57|29602.94
17:22:59|29605.42
17:23:00|29605.41
17:23:00|29605.42
17:23:01|29605.41
17:23:03|29605.41
17:23:04|29605.41
17:23:05|29605.41
17:23:05|29605.41
17:23:06|29605.41
17:23:08|29605.41
17:23:09|29605.41
17:23:09|29605.41
17:23:10|29605.41
17:23:11|29605.41
17:23:12|29603.
17:23:13|29602.95
17:23:14|29602.95
17:23:15|29598.3
17:23:17|29598.
17:23:18|29598.
17:23:18|29597.68
17:23:20|29594.03
17:23:20|29594.02
17:23:21|29594.02
17:23:22|29591.94
17:23:24|29583.32
17:23:24|29584.15
17:23:25|29584.15
17:23:27|29584.16
17:23:27|29584.15
17:23:29|29584.15
17:23:30|29584.15
17:23:31|29584.16
17:23:31|29584.15
17:23:32|29584.12
17:23:33|29584.11
17:23:35|29584.12
17:23:35|29584.11
17:23:36|29583.32
17:23:37|29583.31
17:23:39|29583.31
17:23:40|29583.32
17:23:40|29583.31
17:23:41|29583.15
17:23:42|29583.15
17:23:44|29583.15
17:23:45|29583.
17:23:47|29578.56
17:23:48|29578.36
17:23:49|29572.2
17:23:50|29572.2
17:23:51|29572.2
17:23:52|29576.04
17:23:53|29583.17
17:23:54|29583.16
17:23:55|29583.17
17:23:56|29583.16
17:23:57|29583.16
17:23:58|29581.22
17:24:00|29586.42
17:24:00|29586.43
17:24:01|29586.43
17:24:02|29587.94
17:24:03|29589.34
17:24:05|29591.47
17:24:05|29591.47
17:24:07|29591.47
17:24:08|29591.46
17:24:08|29591.46
17:24:10|29591.46
17:24:11|29591.46
17:24:12|29591.47
17:24:12|29591.46
17:24:13|29591.46
17:24:14|29591.46
17:24:15|29590.68
17:24:16|29589.17
17:24:17|29589.17
17:24:19|29589.17
17:24:20|29589.17
17:24:21|29589.16
17:24:21|29590.11
17:24:23|29590.11
17:24:24|29590.11
17:24:24|29590.11
17:24:25|29590.11
17:24:26|29590.11
17:24:27|29590.11
17:24:28|29590.11
17:24:29|29590.11
17:24:30|29590.12
17:24:31|29590.11
17:24:32|29590.11
17:24:34|29590.12
17:24:35|29590.11
17:24:35|29590.11
17:24:36|29590.12
17:24:37|29590.11
17:24:38|29590.12
17:24:39|29590.12
17:24:40|29590.11
17:24:42|29590.12
17:24:42|29590.11
17:24:43|29590.11
17:24:44|29590.11
17:24:46|29590.11
17:24:48|29590.12
17:24:49|29590.12
17:24:50|29590.11
17:24:51|29590.11
17:24:52|29584.21
17:24:53|29584.21
17:24:54|29584.21
17:24:55|29578.92
17:24:56|29580.86
17:24:57|29580.87
17:24:57|29580.86
17:24:59|29580.86
17:24:59|29580.87
17:25:01|29582.56
17:25:01|29584.99
17:25:03|29584.99
17:25:04|29584.99
17:25:04|29584.99
17:25:06|29585.
17:25:07|29585.
17:25:08|29584.99
17:25:09|29584.99
17:25:10|29584.99
17:25:10|29584.99
17:25:11|29584.99
17:25:12|29584.99
17:25:14|29584.99
17:25:15|29584.99
17:25:16|29585.
17:25:17|29585.
17:25:18|29580.87
17:25:19|29580.87
17:25:20|29580.86
17:25:21|29580.87
17:25:22|29580.86
17:25:23|29580.86
17:25:24|29580.86
17:25:25|29578.08
17:25:26|29578.08
17:25:27|29587.94
17:25:28|29599.99
17:25:29|29599.99
17:25:30|29599.99
17:25:30|29598.54
17:25:32|29598.54
17:25:33|29598.54
17:25:34|29598.39
17:25:35|29595.7
17:25:36|29594.39
17:25:37|29594.39
17:25:37|29594.4
17:25:39|29594.39
17:25:40|29594.39
17:25:41|29594.4
17:25:42|29594.39
17:25:43|29594.39
17:25:44|29594.4
17:25:45|29594.39
17:25:46|29593.93
17:25:47|29593.94
17:25:48|29593.36
17:25:49|29593.22
17:25:50|29593.22
17:25:52|29593.23
17:25:52|29593.23
17:25:53|29593.22
17:25:55|29593.22
17:25:55|29593.22
17:25:57|29593.22
17:25:57|29593.23
17:25:58|29593.22
17:25:59|29593.22
17:26:01|29591.12
17:26:02|29591.12
17:26:03|29591.12
17:26:04|29590.89
17:26:05|29590.9
17:26:06|29590.9
17:26:07|29590.89
17:26:08|29590.89
17:26:09|29590.9
17:26:10|29590.89
17:26:11|29590.89
17:26:12|29590.89
17:26:13|29590.89
17:26:14|29590.89
17:26:15|29590.89
17:26:16|29590.89
17:26:17|29590.89
17:26:18|29590.88
17:26:19|29590.88
17:26:20|29590.88
17:26:21|29590.89
17:26:22|29590.88
17:26:23|29598.54
17:26:24|29598.54
17:26:25|29598.54
17:26:26|29598.53
17:26:27|29598.53
17:26:28|29598.53
17:26:29|29598.53
17:26:30|29598.53
17:26:31|29598.54
17:26:32|29598.53
17:26:33|29598.53
17:26:34|29598.54
17:26:35|29598.53
17:26:36|29598.54
17:26:37|29598.53
17:26:38|29598.53
17:26:39|29598.53
17:26:40|29598.53
17:26:41|29602.38
17:26:42|29602.17
17:26:43|29598.41
17:26:45|29598.41
17:26:45|29598.42
17:26:46|29598.42
17:26:47|29598.42
17:26:48|29598.43
17:26:49|29598.43
17:26:50|29598.42
17:26:52|29598.43
17:26:53|29598.43
17:26:54|29598.44
17:26:55|29598.45
17:26:56|29598.44
17:26:57|29598.44
17:26:58|29598.45
17:26:59|29599.99
17:27:00|29599.99
17:27:01|29600.
17:27:02|29600.09
17:27:03|29600.73
17:27:04|29601.44
17:27:05|29601.78
17:27:06|29601.79
17:27:07|29601.78
17:27:08|29601.78
17:27:09|29601.79
17:27:10|29601.78
17:27:11|29601.78
17:27:12|29601.79
17:27:13|29601.78
17:27:14|29598.42
17:27:15|29598.42
17:27:16|29598.43
17:27:17|29598.42
17:27:18|29598.3
17:27:19|29598.29
17:27:20|29600.13
17:27:21|29600.13
17:27:22|29600.12
17:27:23|29600.13
17:27:24|29600.12
17:27:25|29600.13
17:27:26|29600.13
17:27:27|29600.13
17:27:28|29599.74
17:27:29|29599.65
17:27:30|29599.31
17:27:31|29598.19
17:27:32|29598.
17:27:33|29598.01
17:27:34|29598.01
17:27:35|29598.
17:27:36|29598.
17:27:37|29598.01
17:27:38|29598.
17:27:39|29596.64
17:27:40|29596.63
17:27:41|29596.64
17:27:42|29596.63
17:27:43|29596.63
17:27:44|29596.64
17:27:45|29596.64
17:27:46|29596.63
17:27:47|29596.64
17:27:48|29596.63
17:27:50|29596.64
17:27:51|29596.63
17:27:52|29596.63
17:27:53|29596.63
17:27:54|29596.63
17:27:55|29596.63
17:27:56|29592.55
17:27:57|29592.54
17:27:59|29592.55
17:27:59|29592.55
17:28:00|29592.54
17:28:01|29592.55
17:28:02|29592.54
17:28:03|29592.54
17:28:04|29592.54
17:28:05|29592.55
17:28:06|29592.55
17:28:07|29592.55
17:28:08|29592.54
17:28:09|29592.54
17:28:10|29592.55
17:28:11|29592.54
17:28:12|29592.55
17:28:14|29592.55
17:28:15|29592.55
17:28:15|29592.54
17:28:16|29592.54
17:28:17|29592.55
17:28:19|29592.55
17:28:20|29591.11
17:28:21|29591.12
17:28:22|29587.19
17:28:23|29587.18
17:28:23|29587.18
17:28:24|29587.19
17:28:25|29587.19
17:28:26|29591.09
17:28:27|29591.1
17:28:29|29591.09
17:28:29|29591.09
17:28:30|29591.1
17:28:32|29591.1
17:28:33|29591.11
17:28:33|29591.1
17:28:34|29591.1
17:28:36|29591.11
17:28:36|29591.1
17:28:38|29591.1
17:28:38|29591.1
17:28:39|29591.1
17:28:41|29591.11
17:28:41|29591.11
17:28:42|29591.11
17:28:43|29591.11
17:28:44|29591.1
17:28:46|29591.1
17:28:46|29591.1
17:28:47|29589.34
17:28:48|29589.31
17:28:50|29589.31
17:28:51|29589.31
17:28:52|29589.31
17:28:53|29589.32
17:28:54|29589.31
17:28:56|29589.31
17:28:56|29589.32
17:28:57|29589.32
17:28:58|29589.31
17:28:59|29589.31
17:29:00|29589.32
17:29:01|29589.31
17:29:02|29589.31
17:29:03|29589.32
17:29:04|29589.32
17:29:05|29589.32
17:29:06|29589.31
17:29:07|29588.1
17:29:08|29587.58
17:29:09|29587.57
17:29:10|29587.57
17:29:11|29587.57
17:29:12|29587.57
17:29:13|29587.57
17:29:14|29587.57
17:29:15|29590.84
17:29:16|29591.09
17:29:17|29590.66
17:29:18|29587.93
17:29:19|29587.93
17:29:20|29587.79
17:29:21|29586.12
17:29:22|29586.12
17:29:23|29586.13
17:29:25|29586.12
17:29:25|29586.12
17:29:26|29586.12
17:29:27|29586.12
17:29:29|29586.13
17:29:29|29586.12
17:29:30|29586.12
17:29:31|29586.13
17:29:32|29586.13
17:29:33|29578.95
17:29:34|29578.94
17:29:35|29578.94
17:29:37|29578.95
17:29:37|29578.94
17:29:39|29576.96
17:29:39|29576.9
17:29:40|29576.9
17:29:42|29576.9
17:29:42|29576.9
17:29:43|29576.9
17:29:44|29576.91
17:29:46|29576.91
17:29:47|29576.25
17:29:47|29576.24
17:29:48|29576.25
17:29:50|29574.54
17:29:51|29574.35
17:29:52|29574.35
17:29:53|29573.03
17:29:55|29572.83
17:29:55|29572.83
17:29:56|29570.08
17:29:57|29567.13
17:29:58|29567.13
17:29:59|29567.13
17:30:00|29569.12
17:30:01|29569.66
17:30:02|29574.34
17:30:03|29574.34
17:30:04|29574.33
17:30:05|29574.33
17:30:06|29574.33
17:30:07|29574.33
17:30:08|29574.34
17:30:09|29574.34
17:30:10|29574.34
17:30:11|29574.33
17:30:12|29574.34
17:30:13|29585.32
17:30:14|29585.32
17:30:15|29585.33
17:30:16|29585.32
17:30:17|29585.32
17:30:18|29585.32
17:30:19|29586.61
17:30:20|29590.57
17:30:21|29590.56
17:30:22|29577.19
17:30:23|29587.97
17:30:24|29587.97
17:30:25|29587.97
17:30:26|29587.97
17:30:27|29590.56
17:30:28|29590.55
17:30:29|29590.55
17:30:30|29590.55
17:30:32|29590.55
17:30:32|29590.55
17:30:33|29590.55
17:30:34|29590.55
17:30:35|29590.56
17:30:36|29590.56
17:30:37|29590.56
17:30:38|29590.56
17:30:39|29592.18
17:30:40|29592.18
17:30:41|29592.18
17:30:42|29592.18
17:30:43|29592.18
17:30:44|29592.18
17:30:45|29592.18
17:30:46|29592.19
17:30:47|29592.19
17:30:48|29592.19
17:30:49|29592.19
17:30:50|29592.18
17:30:51|29592.18
17:30:53|29592.19
17:30:54|29592.18
17:30:54|29592.19
17:30:55|29592.18
17:30:57|29592.18
17:30:57|29592.18
17:30:59|29592.18
17:31:00|29592.19
17:31:01|29592.19
17:31:01|29592.18
17:31:03|29592.18
17:31:03|29592.19
17:31:05|29587.53
17:31:06|29587.52
17:31:06|29587.52
17:31:08|29587.53
17:31:09|29587.52
17:31:09|29585.74
17:31:11|29585.75
17:31:11|29585.43
17:31:13|29585.44
17:31:14|29585.44
17:31:14|29585.43
17:31:16|29585.43
17:31:16|29585.43
17:31:17|29585.43
17:31:19|29585.43
17:31:20|29585.44
17:31:20|29585.43
17:31:22|29585.44
17:31:23|29584.73
17:31:24|29584.25
17:31:25|29584.24
17:31:26|29587.18
17:31:27|29587.53
17:31:27|29587.58
17:31:29|29587.59
17:31:30|29587.59
17:31:31|29587.58
17:31:32|29586.78
17:31:33|29586.78
17:31:34|29586.77
17:31:35|29586.78
17:31:36|29586.77
17:31:37|29586.77
17:31:38|29586.78
17:31:39|29586.78
17:31:40|29584.8
17:31:40|29584.46
17:31:42|29584.47
17:31:43|29584.47
17:31:44|29578.52
17:31:45|29578.51
17:31:46|29578.51
17:31:47|29578.45
17:31:48|29576.11
17:31:48|29576.1
17:31:49|29576.01
17:31:51|29576.01
17:31:52|29576.01
17:31:53|29576.
17:31:54|29576.
17:31:55|29576.
17:31:56|29576.
17:31:57|29576.
17:31:58|29576.
17:31:59|29576.
17:32:01|29578.06
17:32:02|29578.06
17:32:03|29579.28
17:32:03|29581.49
17:32:05|29581.48
17:32:05|29581.49
17:32:06|29581.49
17:32:07|29581.49
17:32:08|29581.48
17:32:10|29581.49
17:32:10|29581.48
17:32:11|29581.48
17:32:12|29581.49
17:32:14|29581.48
17:32:14|29581.48
17:32:15|29581.48
17:32:16|29581.48
17:32:17|29581.49
17:32:18|29581.56
17:32:19|29581.56
17:32:20|29581.57
17:32:22|29581.57
17:32:22|29581.56
17:32:24|29581.56
17:32:24|29581.56
17:32:25|29581.57
17:32:26|29581.56
17:32:27|29581.56
17:32:28|29581.57
17:32:29|29581.56
17:32:30|29581.56
17:32:31|29581.56
17:32:33|29581.56
17:32:34|29581.56
17:32:35|29581.56
17:32:35|29581.57
17:32:37|29581.56
17:32:37|29581.56
17:32:38|29581.57
17:32:40|29581.57
17:32:40|29581.57
17:32:42|29581.57
17:32:43|29581.56
17:32:43|29581.57
17:32:44|29581.56
17:32:45|29581.57
17:32:46|29581.56
17:32:48|29581.56
17:32:48|29581.56
17:32:49|29581.56
17:32:50|29583.77
17:32:51|29584.57
17:32:52|29584.56
17:32:54|29584.57
17:32:55|29584.56
17:32:57|29584.57
17:32:57|29584.56
17:32:58|29584.56
17:32:59|29584.57
17:33:00|29584.57
17:33:01|29584.57
17:33:02|29584.56
17:33:03|29584.56
17:33:04|29584.56
17:33:05|29584.56
17:33:06|29584.56
17:33:07|29584.57
17:33:08|29584.56
17:33:09|29584.57
17:33:10|29584.56
17:33:11|29584.56
17:33:12|29584.56
17:33:13|29584.57
17:33:14|29584.56
17:33:16|29584.56
17:33:17|29584.57
17:33:17|29584.56
17:33:19|29584.56
17:33:19|29584.57
17:33:20|29584.57
17:33:22|29581.58
17:33:22|29581.59
17:33:23|29581.59
17:33:24|29581.58
17:33:26|29581.58
17:33:26|29581.58
17:33:27|29581.58
17:33:28|29581.58
17:33:29|29581.58
17:33:30|29581.58
17:33:31|29581.59
17:33:33|29581.58
17:33:33|29581.59
17:33:34|29587.54
17:33:35|29592.15
17:33:36|29592.54
17:33:37|29592.67
17:33:38|29592.66
17:33:39|29592.66
17:33:41|29592.67
17:33:41|29592.67
17:33:43|29592.66
17:33:43|29592.67
17:33:44|29592.67
17:33:45|29592.66
17:33:47|29592.66
17:33:48|29592.77
17:33:49|29592.76
17:33:49|29592.76
17:33:50|29592.76
17:33:51|29592.77
17:33:52|29592.76
17:33:53|29592.76
17:33:55|29592.76
17:33:56|29592.76
17:33:57|29592.77
17:33:58|29592.77
17:33:59|29592.76
17:34:00|29592.77
17:34:02|29589.74
17:34:03|29589.67
17:34:04|29591.17
17:34:05|29592.09
17:34:06|29592.1
17:34:07|29592.1
17:34:07|29592.1
17:34:09|29592.1
17:34:09|29592.09
17:34:11|29592.09
17:34:12|29592.09
17:34:13|29592.1
17:34:14|29591.18
17:34:15|29591.18
17:34:16|29591.18
17:34:17|29591.18
17:34:18|29591.18
17:34:19|29591.18
17:34:20|29591.19
17:34:21|29591.18
17:34:22|29591.18
17:34:23|29591.18
17:34:24|29591.18
17:34:25|29591.19
17:34:26|29591.65
17:34:27|29592.27
17:34:28|29592.28
17:34:29|29592.28
17:34:30|29592.28
17:34:31|29592.27
17:34:32|29592.75
17:34:33|29592.76
17:34:34|29597.72
17:34:35|29597.72
17:34:36|29602.34
17:34:37|29602.33
17:34:38|29602.33
17:34:39|29602.33
17:34:40|29599.88
17:34:41|29598.3
17:34:42|29598.3
17:34:43|29593.46
17:34:44|29593.45
17:34:45|29593.7
17:34:46|29593.7
17:34:47|29593.71
17:34:48|29593.7
17:34:49|29593.7
17:34:50|29596.5
17:34:51|29597.3
17:34:52|29597.38
17:34:53|29597.37
17:34:54|29597.38
17:34:55|29597.38
17:34:56|29597.38
17:34:57|29597.37
17:34:58|29597.37
17:34:59|29597.38
17:35:00|29597.38
17:35:01|29597.38
17:35:02|29597.38
17:35:04|29597.37
17:35:04|29597.37
17:35:05|29590.
17:35:06|29591.2
17:35:08|29597.29
17:35:08|29597.29
17:35:10|29597.29
17:35:10|29597.29
17:35:11|29597.3
17:35:13|29597.3
17:35:14|29598.31
17:35:15|29599.43
17:35:15|29599.43
17:35:16|29599.43
17:35:17|29599.62
17:35:19|29599.63
17:35:19|29602.33
17:35:21|29602.32
17:35:21|29602.32
17:35:23|29602.37
17:35:23|29602.61
17:35:25|29602.61
17:35:26|29602.64
17:35:26|29602.65
17:35:27|29602.64
17:35:29|29602.64
17:35:29|29602.64
17:35:30|29602.64
17:35:31|29602.64
17:35:32|29602.65
17:35:33|29602.65
17:35:34|29602.64
17:35:35|29602.64
17:35:36|29607.
17:35:37|29607.38
17:35:38|29607.37
17:35:39|29607.37
17:35:40|29607.37
17:35:41|29607.38
17:35:43|29609.99
17:35:44|29610.
17:35:44|29609.99
17:35:45|29610.
17:35:46|29610.
17:35:47|29610.
17:35:48|29610.
17:35:49|29610.
17:35:50|29609.99
17:35:51|29610.
17:35:52|29610.
17:35:53|29607.49
17:35:54|29607.5
17:35:56|29607.49
17:35:57|29603.44
17:35:58|29603.45
17:35:59|29603.45
17:36:01|29603.44
17:36:01|29603.45
17:36:02|29603.44
17:36:03|29603.44
17:36:04|29607.88
17:36:05|29607.89
17:36:06|29607.88
17:36:07|29607.89
17:36:08|29607.88
17:36:09|29607.89
17:36:10|29607.89
17:36:11|29607.88
17:36:12|29607.88
17:36:13|29606.43
17:36:14|29606.37
17:36:15|29606.36
17:36:16|29606.37
17:36:17|29606.37
17:36:18|29606.36
17:36:19|29600.
17:36:20|29600.01
17:36:21|29600.01
17:36:22|29600.01
17:36:23|29600.
17:36:24|29600.01
17:36:25|29600.01
17:36:26|29600.
17:36:27|29600.
17:36:28|29600.
17:36:29|29600.
17:36:30|29600.
17:36:31|29600.
17:36:32|29600.01
17:36:33|29600.
17:36:34|29600.
17:36:35|29600.
17:36:36|29597.45
17:36:37|29597.44
17:36:38|29598.94
17:36:39|29598.94
17:36:40|29598.94
17:36:41|29598.94
17:36:42|29598.94
17:36:43|29598.94
17:36:44|29598.95
17:36:45|29598.95
17:36:46|29598.94
17:36:47|29598.94
17:36:48|29598.94
17:36:49|29598.94
17:36:50|29598.94
17:36:51|29598.94
17:36:52|29598.95
17:36:53|29598.94
17:36:54|29598.94
17:36:55|29598.95
17:36:56|29598.94
17:36:58|29598.95
17:36:59|29598.94
17:37:00|29598.94
17:37:00|29598.94
17:37:02|29598.94
17:37:03|29598.94
17:37:04|29598.94
17:37:05|29598.95
17:37:06|29598.94
17:37:07|29598.94
17:37:09|29598.94
17:37:10|29598.94
17:37:10|29598.94
17:37:12|29598.94
17:37:12|29598.94
17:37:13|29598.94
17:37:14|29598.94
17:37:16|29598.95
17:37:17|29598.94
17:37:17|29598.95
17:37:18|29598.95
17:37:19|29598.93
17:37:20|29598.51
17:37:21|29598.51
17:37:22|29598.5
17:37:24|29598.51
17:37:24|29598.51
17:37:26|29595.02
17:37:27|29595.01
17:37:28|29595.
17:37:29|29590.01
17:37:30|29590.01
17:37:30|29590.
17:37:31|29590.01
17:37:33|29590.
17:37:33|29590.
17:37:35|29590.
17:37:35|29590.01
17:37:36|29590.
17:37:38|29589.99
17:37:38|29588.93
17:37:39|29588.93
17:37:41|29588.94
17:37:42|29588.93
17:37:43|29585.91
17:37:43|29585.9
17:37:44|29585.9
17:37:45|29585.9
17:37:47|29585.91
17:37:48|29585.9
17:37:49|29585.9
17:37:50|29585.91
17:37:50|29585.91
17:37:52|29585.91
17:37:53|29585.91
17:37:54|29585.9
17:37:55|29585.9
17:37:56|29585.91
17:37:58|29585.9
17:37:59|29585.91
17:38:00|29585.91
17:38:01|29585.92
17:38:02|29585.91
17:38:03|29585.91
17:38:04|29585.91
17:38:05|29585.91
17:38:06|29582.5
17:38:07|29581.68
17:38:08|29581.62
17:38:09|29581.59
17:38:10|29581.59
17:38:11|29581.59
17:38:12|29580.39
17:38:14|29580.2
17:38:14|29580.05
17:38:15|29580.05
17:38:16|29580.06
17:38:17|29580.05
17:38:18|29580.05
17:38:19|29580.4
17:38:20|29580.39
17:38:21|29576.85
17:38:22|29576.84
17:38:23|29576.54
17:38:24|29576.33
17:38:25|29575.21
17:38:26|29575.
17:38:27|29575.01
17:38:28|29575.
17:38:29|29575.
17:38:30|29575.
17:38:31|29575.
17:38:32|29574.91
17:38:33|29574.9
17:38:34|29574.91
17:38:35|29574.9
17:38:36|29574.9
17:38:38|29574.9
17:38:38|29574.9
17:38:39|29574.94
17:38:40|29574.9
17:38:41|29574.9
17:38:42|29574.9
17:38:43|29574.9
17:38:44|29574.91
17:38:45|29574.46
17:38:46|29563.97
17:38:47|29562.62
17:38:48|29562.61
17:38:49|29562.61
17:38:50|29562.62
17:38:51|29560.
17:38:52|29560.01
17:38:53|29560.
17:38:54|29560.
17:38:55|29560.01
17:38:56|29555.01
17:38:57|29555.01
17:38:58|29555.
17:38:59|29555.
17:39:01|29552.7
17:39:01|29552.7
17:39:03|29551.08
17:39:05|29549.05
17:39:05|29541.89
17:39:06|29541.77
17:39:07|29541.53
17:39:08|29541.64
17:39:09|29541.63
17:39:10|29541.64
17:39:11|29541.63
17:39:12|29539.2
17:39:14|29539.29
17:39:15|29539.29
17:39:16|29540.22
17:39:17|29540.22
17:39:18|29540.21
17:39:19|29539.58
17:39:19|29539.23
17:39:20|29535.9
17:39:22|29535.26
17:39:22|29535.01
17:39:24|29535.01
17:39:25|29535.01
17:39:25|29535.01
17:39:27|29535.02
17:39:27|29536.06
17:39:28|29536.06
17:39:29|29540.01
17:39:30|29540.01
17:39:31|29540.01
17:39:32|29546.15
17:39:33|29548.85
17:39:34|29548.84
17:39:36|29548.85
17:39:37|29548.84
17:39:37|29548.85
17:39:38|29548.85
17:39:39|29544.98
17:39:40|29545.
17:39:41|29547.64
17:39:42|29547.98
17:39:43|29547.97
17:39:44|29547.98
17:39:45|29547.98
17:39:47|29547.97
17:39:48|29547.97
17:39:48|29546.47
17:39:49|29546.46
17:39:50|29546.45
17:39:51|29546.45
17:39:53|29546.46
17:39:54|29546.45
17:39:54|29546.46
17:39:55|29546.45
17:39:56|29542.29
17:39:57|29542.01
17:39:58|29542.01
17:40:00|29542.01
17:40:01|29542.01
17:40:02|29542.02
17:40:03|29537.49
17:40:04|29534.25
17:40:04|29534.01
17:40:06|29531.34
17:40:07|29529.8
17:40:08|29526.27
17:40:09|29525.78
17:40:10|29521.
17:40:11|29520.77
17:40:12|29515.
17:40:13|29511.91
17:40:14|29508.43
17:40:14|29508.44
17:40:16|29508.44
17:40:17|29511.91
17:40:18|29513.28
17:40:18|29512.64
17:40:20|29512.63
17:40:21|29512.63
17:40:22|29512.98
17:40:23|29512.98
17:40:24|29518.32
17:40:25|29518.33
17:40:26|29518.32
17:40:27|29518.32
17:40:28|29521.72
17:40:29|29527.28
17:40:30|29527.31
17:40:31|29528.77
17:40:32|29532.92
17:40:33|29534.06
17:40:34|29534.32
17:40:35|29534.33
17:40:35|29534.32
17:40:37|29534.32
17:40:38|29534.33
17:40:39|29531.43
17:40:40|29531.44
17:40:40|29531.44
17:40:42|29531.43
17:40:43|29531.43
17:40:44|29534.29
17:40:45|29534.3
17:40:46|29534.3
17:40:46|29534.3
17:40:47|29534.3
17:40:49|29534.29
17:40:50|29534.29
17:40:50|29534.29
17:40:52|29534.29
17:40:53|29534.29
17:40:53|29534.3
17:40:55|29534.29
17:40:55|29534.29
17:40:57|29534.3
17:40:58|29534.29
17:40:59|29534.3
17:41:00|29534.29
17:41:01|29534.3
17:41:02|29534.29
17:41:03|29534.29
17:41:05|29534.3
17:41:05|29534.29
17:41:06|29534.29
17:41:07|29534.29
17:41:08|29529.4
17:41:09|29526.14
17:41:10|29526.14
17:41:11|29526.14
17:41:12|29526.15
17:41:13|29523.44
17:41:15|29523.44
17:41:16|29521.36
17:41:17|29521.36
17:41:18|29521.37
17:41:19|29521.36
17:41:20|29521.35
17:41:21|29520.
17:41:22|29520.
17:41:23|29520.01
17:41:24|29520.
17:41:25|29520.01
17:41:26|29520.
17:41:27|29520.
17:41:28|29520.
17:41:29|29520.
17:41:30|29524.83
17:41:32|29524.83
17:41:32|29524.83
17:41:33|29524.83
17:41:34|29523.51
17:41:35|29523.51
17:41:36|29516.41
17:41:37|29514.96
17:41:38|29513.36
17:41:39|29510.68
17:41:40|29493.56
17:41:41|29502.95
17:41:42|29509.75
17:41:43|29509.76
17:41:44|29509.75
17:41:45|29509.75
17:41:46|29509.75
17:41:47|29509.76
17:41:48|29509.75
17:41:49|29509.75
17:41:51|29508.84
17:41:51|29506.71
17:41:52|29506.71
17:41:53|29506.71
17:41:54|29506.71
17:41:55|29506.7
17:41:56|29506.7
17:41:57|29506.7
17:41:59|29506.71
17:41:59|29509.11
17:42:00|29517.33
17:42:01|29519.33
17:42:03|29519.33
17:42:04|29519.33
17:42:05|29518.22
17:42:06|29515.61
17:42:07|29515.4
17:42:08|29514.22
17:42:09|29508.83
17:42:10|29508.84
17:42:11|29508.83
17:42:12|29508.84
17:42:13|29508.84
17:42:14|29508.83
17:42:14|29508.84
17:42:16|29512.3
17:42:17|29512.32
17:42:18|29512.31
17:42:19|29512.32
17:42:20|29506.7
17:42:21|29506.71
17:42:21|29506.7
17:42:23|29512.62
17:42:24|29509.48
17:42:24|29510.53
17:42:25|29512.91
17:42:26|29512.91
17:42:28|29512.91
17:42:28|29512.92
17:42:29|29512.91
17:42:31|29514.02
17:42:31|29511.72
17:42:32|29511.72
17:42:34|29511.72
17:42:35|29511.71
17:42:36|29511.71
17:42:37|29511.71
17:42:37|29511.71
17:42:39|29511.71
17:42:40|29511.71
17:42:41|29511.71
17:42:42|29511.71
17:42:43|29516.48
17:42:43|29517.31
17:42:45|29517.31
17:42:46|29517.31
17:42:47|29517.31
17:42:48|29517.32
17:42:49|29517.31
17:42:50|29517.32
17:42:51|29540.66
17:42:52|29541.08
17:42:53|29541.08
17:42:54|29541.09
17:42:55|29541.09
17:42:56|29541.13
17:42:57|29541.16
17:42:58|29541.17
17:42:59|29541.17
17:43:00|29541.16
17:43:00|29541.16
17:43:02|29537.2
17:43:03|29537.2
17:43:04|29537.2
17:43:05|29541.11
17:43:06|29541.3
17:43:07|29542.01
17:43:08|29543.74
17:43:09|29544.16
17:43:10|29545.49
17:43:11|29546.44
17:43:12|29548.49
17:43:13|29550.
17:43:14|29549.99
17:43:15|29556.02
17:43:16|29560.93
17:43:17|29564.32
17:43:18|29564.33
17:43:19|29564.32
17:43:20|29569.99
17:43:21|29570.
17:43:22|29572.5
17:43:23|29572.5
17:43:25|29572.5
17:43:25|29572.5
17:43:26|29572.5
17:43:27|29577.92
17:43:28|29578.53
17:43:29|29578.52
17:43:30|29578.53
17:43:31|29578.52
17:43:32|29579.99
17:43:33|29580.
17:43:34|29580.
17:43:36|29580.
17:43:37|29578.52
17:43:38|29578.53
17:43:39|29577.25
17:43:39|29577.24
17:43:41|29577.24
17:43:42|29577.24
17:43:43|29577.25
17:43:44|29577.25
17:43:45|29577.25
17:43:45|29577.25
17:43:47|29577.25
17:43:48|29577.56
17:43:48|29577.55
17:43:50|29580.88
17:43:50|29580.93
17:43:51|29581.57
17:43:52|29581.58
17:43:53|29581.57
17:43:55|29581.57
17:43:56|29577.24
17:43:57|29583.87
17:43:58|29582.33
17:43:58|29580.89
17:44:00|29580.89
17:44:00|29580.9
17:44:02|29580.89
17:44:03|29587.36
17:44:04|29587.37
17:44:05|29587.37
17:44:06|29588.23
17:44:07|29593.07
17:44:08|29593.08
17:44:09|29593.07
17:44:10|29593.32
17:44:11|29593.31
17:44:12|29593.3
17:44:13|29593.3
17:44:14|29592.78
17:44:15|29592.58
17:44:17|29591.41
17:44:17|29591.41
17:44:18|29591.4
17:44:19|29591.4
17:44:20|29591.41
17:44:21|29591.4
17:44:22|29587.36
17:44:23|29582.44
17:44:24|29582.43
17:44:25|29582.44
17:44:26|29582.43
17:44:27|29582.44
17:44:28|29582.44
17:44:29|29582.44
17:44:30|29582.44
17:44:31|29582.43
17:44:32|29582.44
17:44:33|29582.4
17:44:34|29582.
17:44:35|29581.77
17:44:36|29581.76
17:44:37|29581.77
17:44:38|29581.76
17:44:39|29581.77
17:44:40|29581.76
17:44:41|29581.77
17:44:42|29580.93
17:44:43|29580.94
17:44:44|29580.93
17:44:45|29580.87
17:44:46|29580.88
17:44:47|29580.87
17:44:48|29580.87
17:44:49|29580.18
17:44:50|29579.16
17:44:51|29579.17
17:44:52|29579.17
17:44:53|29579.17
17:44:54|29579.17
17:44:55|29579.16
17:44:56|29579.16
17:44:57|29579.17
17:44:58|29579.16
17:44:59|29579.16
17:45:00|29579.16
17:45:01|29579.16
17:45:02|29579.16
17:45:03|29579.17
17:45:04|29579.16
17:45:06|29574.46
17:45:07|29574.36
17:45:08|29571.43
17:45:09|29573.44
17:45:09|29573.43
17:45:10|29573.44
17:45:12|29573.43
17:45:13|29573.44
17:45:14|29576.09
17:45:14|29576.09
17:45:15|29576.1
17:45:17|29576.09
17:45:17|29573.42
17:45:18|29573.42
17:45:20|29573.43
17:45:20|29573.43
17:45:21|29573.42
17:45:22|29573.42
17:45:23|29573.42
17:45:24|29573.42
17:45:25|29573.43
17:45:26|29573.43
17:45:27|29573.42
17:45:29|29573.42
17:45:30|29573.42
17:45:31|29573.43
17:45:31|29573.43
17:45:32|29573.42
17:45:33|29573.42
17:45:34|29573.42
17:45:35|29573.42
17:45:37|29573.42
17:45:37|29573.43
17:45:38|29573.43
17:45:40|29573.42
17:45:40|29573.43
17:45:41|29573.42
17:45:43|29573.43
17:45:43|29573.42
17:45:44|29573.42
17:45:46|29573.42
17:45:47|29573.43
17:45:47|29573.42
17:45:48|29573.42
17:45:49|29571.19
17:45:50|29570.75
17:45:51|29570.74
17:45:52|29565.08
17:45:53|29565.01
17:45:54|29565.01
17:45:55|29565.01
17:45:56|29565.
17:45:57|29565.
17:45:58|29565.
17:46:00|29565.
17:46:01|29565.01
17:46:01|29565.
17:46:02|29565.
17:46:04|29565.01
17:46:04|29565.
17:46:06|29565.01
17:46:07|29565.01
17:46:08|29565.
17:46:10|29565.01
17:46:10|29565.01
17:46:11|29565.
17:46:12|29565.
17:46:13|29565.01
17:46:14|29565.
17:46:15|29565.01
17:46:16|29565.01
17:46:17|29565.01
17:46:18|29565.
17:46:19|29565.01
17:46:20|29565.01
17:46:21|29565.
17:46:22|29565.
17:46:23|29565.
17:46:25|29565.
17:46:26|29565.01
17:46:27|29565.01
17:46:28|29565.
17:46:29|29565.
17:46:30|29565.01
17:46:31|29565.
17:46:31|29565.01
17:46:32|29565.01
17:46:33|29565.01
17:46:34|29565.01
17:46:36|29565.
17:46:36|29560.
17:46:38|29560.
17:46:38|29560.03
17:46:40|29560.59
17:46:40|29560.58
17:46:41|29560.58
17:46:42|29560.59
17:46:43|29560.58
17:46:44|29560.59
17:46:45|29560.58
17:46:46|29560.58
17:46:47|29560.58
17:46:49|29560.59
17:46:49|29560.59
17:46:50|29560.58
17:46:51|29560.58
17:46:52|29560.59
17:46:53|29560.58
17:46:54|29560.59
17:46:55|29560.59
17:46:56|29559.53
17:46:58|29559.07
17:46:59|29554.44
17:47:00|29554.43
17:47:01|29554.44
17:47:02|29554.44
17:47:03|29554.43
17:47:04|29554.43
17:47:05|29554.43
17:47:06|29554.44
17:47:07|29556.17
17:47:08|29556.17
17:47:09|29556.17
17:47:11|29556.18
17:47:11|29556.18
17:47:13|29556.17
17:47:13|29556.18
17:47:15|29556.17
17:47:16|29556.18
17:47:17|29556.17
17:47:18|29556.18
17:47:19|29556.18
17:47:19|29554.05
17:47:21|29554.06
17:47:22|29554.06
17:47:23|29554.05
17:47:24|29554.05
17:47:25|29554.05
17:47:26|29554.06
17:47:27|29554.06
17:47:28|29554.05
17:47:29|29554.06
17:47:30|29554.06
17:47:31|29554.06
17:47:32|29554.06
17:47:33|29554.05
17:47:34|29554.05
17:47:35|29554.05
17:47:36|29554.05
17:47:37|29554.06
17:47:38|29554.06
17:47:39|29554.06
17:47:40|29554.05
17:47:41|29554.05
17:47:42|29554.05
17:47:43|29554.05
17:47:44|29554.05
17:47:45|29554.06
17:47:46|29554.06
17:47:47|29554.05
17:47:48|29554.05
17:47:49|29554.05
17:47:50|29554.05
17:47:51|29553.23
17:47:53|29552.54
17:47:53|29551.42
17:47:54|29551.42
17:47:55|29551.42
17:47:56|29551.42
17:47:57|29551.43
17:47:58|29551.42
17:47:59|29551.43
17:48:00|29551.42
17:48:01|29551.42
17:48:02|29551.41
17:48:03|29550.01
17:48:04|29550.01
17:48:05|29550.01
17:48:06|29547.29
17:48:07|29547.29
17:48:08|29547.3
17:48:09|29547.26
17:48:10|29547.18
17:48:11|29547.17
17:48:12|29547.17
17:48:13|29547.17
17:48:15|29541.46
17:48:15|29541.47
17:48:17|29541.46
17:48:17|29541.46
17:48:18|29541.46
17:48:20|29541.46
17:48:20|29541.46
17:48:22|29541.46
17:48:23|29541.46
17:48:24|29541.46
17:48:24|29541.47
17:48:25|29541.46
17:48:27|29534.82
17:48:28|29534.64
17:48:29|29534.58
17:48:30|29534.53
17:48:30|29534.53
17:48:32|29534.53
17:48:33|29534.54
17:48:33|29534.53
17:48:34|29534.53
17:48:35|29534.53
17:48:37|29534.54
17:48:38|29534.53
17:48:38|29534.54
17:48:40|29534.53
17:48:41|29534.51
17:48:42|29534.34
17:48:43|29534.34
17:48:44|29534.34
17:48:45|29532.69
17:48:46|29532.68
17:48:47|29532.68
17:48:48|29531.45
17:48:49|29529.73
17:48:49|29529.1
17:48:51|29526.36
17:48:52|29520.01
17:48:53|29523.18
17:48:54|29523.16
17:48:55|29523.16
17:48:56|29520.01
17:48:57|29515.64
17:48:58|29515.64
17:48:59|29515.63
17:49:00|29515.63
17:49:01|29513.83
17:49:02|29513.83
17:49:03|29513.82
17:49:03|29508.8
17:49:04|29500.23
17:49:06|29502.74
17:49:07|29497.22
17:49:08|29488.01
17:49:08|29488.01
17:49:10|29493.68
17:49:11|29488.4
17:49:12|29481.84
17:49:13|29480.
17:49:15|29479.95
17:49:16|29480.02
17:49:17|29483.57
17:49:17|29483.57
17:49:18|29488.79
17:49:20|29489.18
17:49:21|29488.79
17:49:22|29488.78
17:49:23|29488.79
17:49:23|29488.6
17:49:24|29483.83
17:49:26|29483.58
17:49:27|29488.58
17:49:27|29488.59
17:49:28|29489.19
17:49:30|29489.19
17:49:31|29488.3
17:49:32|29488.3
17:49:33|29487.83
17:49:34|29480.36
17:49:35|29480.35
17:49:36|29480.36
17:49:37|29480.35
17:49:38|29480.35
17:49:39|29487.23
17:49:40|29487.23
17:49:41|29487.23
17:49:42|29487.23
17:49:43|29488.54
17:49:44|29490.06
17:49:45|29490.18
17:49:46|29490.18
17:49:47|29490.18
17:49:48|29493.12
17:49:49|29493.13
17:49:50|29493.13
17:49:51|29493.13
17:49:52|29493.12
17:49:53|29498.9
17:49:54|29498.9
17:49:55|29503.76
17:49:56|29502.13
17:49:57|29502.14
17:49:58|29502.14
17:49:59|29502.13
17:50:00|29501.67
17:50:01|29498.92
17:50:02|29498.93
17:50:03|29498.93
17:50:04|29498.92
17:50:05|29498.93
17:50:06|29500.17
17:50:07|29500.17
17:50:08|29500.18
17:50:09|29500.18
17:50:11|29500.17
17:50:12|29500.17
17:50:13|29500.17
17:50:14|29500.18
17:50:15|29502.13
17:50:16|29503.68
17:50:17|29503.67
17:50:18|29503.68
17:50:19|29503.67
17:50:21|29503.67
17:50:21|29503.67
17:50:23|29503.67
17:50:23|29503.67
17:50:25|29503.67
17:50:26|29503.67
17:50:27|29503.67
17:50:27|29503.67
17:50:28|29503.67
17:50:29|29496.2
17:50:30|29493.61
17:50:31|29493.61
17:50:33|29493.61
17:50:33|29493.6
17:50:34|29493.6
17:50:35|29493.61
17:50:36|29493.61
17:50:38|29493.6
17:50:38|29500.21
17:50:39|29502.37
17:50:41|29502.38
17:50:41|29502.37
17:50:42|29502.39
17:50:44|29502.38
17:50:44|29502.38
17:50:45|29502.38
17:50:46|29502.38
17:50:48|29502.38
17:50:48|29502.38
17:50:49|29505.
17:50:51|29505.03
17:50:51|29505.03
17:50:52|29505.04
17:50:54|29505.03
17:50:54|29505.04
17:50:55|29505.03
17:50:56|29505.03
17:50:57|29505.03
17:50:58|29505.04
17:50:59|29505.03
17:51:00|29505.03
17:51:01|29505.03
17:51:03|29502.39
17:51:03|29502.39
17:51:04|29502.38
17:51:05|29502.39
17:51:06|29502.38
17:51:07|29502.38
17:51:08|29502.38
17:51:09|29502.39
17:51:10|29502.38
17:51:12|29502.39
17:51:13|29502.38
17:51:14|29502.38
17:51:15|29502.39
17:51:16|29502.38
17:51:17|29502.39
17:51:18|29502.38
17:51:19|29502.39
17:51:20|29503.94
17:51:21|29509.41
17:51:22|29515.63
17:51:23|29515.7
17:51:24|29515.69
17:51:25|29515.69
17:51:26|29515.7
17:51:27|29515.7
17:51:28|29515.69
17:51:29|29515.69
17:51:31|29515.7
17:51:32|29515.7
17:51:33|29515.69
17:51:34|29515.7
17:51:35|29515.69
17:51:36|29515.7
17:51:37|29515.7
17:51:38|29515.69
17:51:39|29513.55
17:51:40|29515.7
17:51:41|29515.69
17:51:42|29515.69
17:51:43|29515.
17:51:44|29515.
17:51:45|29515.
17:51:46|29515.
17:51:47|29515.
17:51:48|29515.01
17:51:48|29515.
17:51:49|29515.01
17:51:51|29515.
17:51:51|29515.
17:51:53|29515.01
17:51:54|29515.01
17:51:55|29507.69
17:51:56|29507.68
17:51:56|29507.68
17:51:57|29507.68
17:51:59|29506.7
17:52:00|29506.69
17:52:01|29506.69
17:52:02|29506.69
17:52:03|29506.69
17:52:03|29506.69
17:52:05|29506.7
17:52:06|29506.7
17:52:07|29506.7
17:52:08|29506.69
17:52:09|29499.15
17:52:10|29499.15
17:52:11|29500.
17:52:11|29499.99
17:52:13|29500.
17:52:15|29499.99
17:52:15|29492.61
17:52:16|29491.57
17:52:18|29488.95
17:52:19|29488.95
17:52:19|29488.96
17:52:21|29491.78
17:52:22|29494.43
17:52:23|29500.98
17:52:24|29503.86
17:52:25|29503.87
17:52:26|29503.86
17:52:27|29500.
17:52:28|29494.12
17:52:29|29491.98
17:52:31|29491.99
17:52:32|29491.98
17:52:32|29491.85
17:52:33|29491.85
17:52:34|29491.42
17:52:36|29491.32
17:52:37|29491.32
17:52:38|29491.31
17:52:39|29491.31
17:52:40|29491.32
17:52:41|29491.32
17:52:41|29485.09
17:52:42|29485.1
17:52:44|29485.1
17:52:44|29485.09
17:52:46|29490.19
17:52:46|29490.18
17:52:47|29494.7
17:52:48|29495.99
17:52:50|29495.98
17:52:51|29496.13
17:52:52|29496.13
17:52:52|29496.15
17:52:54|29498.4
17:52:54|29499.07
17:52:56|29499.58
17:52:57|29499.59
17:52:58|29492.49
17:52:59|29492.48
17:53:00|29492.49
17:53:00|29492.48
17:53:01|29492.48
17:53:03|29492.49
17:53:04|29492.48
17:53:05|29492.49
17:53:06|29495.13
17:53:07|29495.12
17:53:08|29496.71
17:53:08|29496.71
17:53:10|29496.72
17:53:11|29499.87
17:53:12|29499.86
17:53:13|29499.98
17:53:14|29493.91
17:53:15|29493.9
17:53:16|29493.9
17:53:17|29493.9
17:53:19|29493.9
17:53:19|29493.9
17:53:20|29483.68
17:53:21|29489.11
17:53:22|29489.11
17:53:23|29489.11
17:53:24|29489.11
17:53:25|29489.11
17:53:26|29489.11
17:53:27|29489.11
17:53:28|29489.11
17:53:30|29489.11
17:53:31|29489.11
17:53:32|29496.26
17:53:33|29497.82
17:53:33|29497.82
17:53:35|29497.81
17:53:36|29497.81
17:53:37|29497.81
17:53:37|29497.82
17:53:38|29497.82
17:53:40|29497.81
17:53:40|29497.81
17:53:42|29497.81
17:53:42|29497.81
17:53:43|29497.82
17:53:44|29497.81
17:53:45|29497.82
17:53:46|29497.81
17:53:47|29497.81
17:53:49|29497.81
17:53:49|29497.81
17:53:51|29497.81
17:53:52|29497.81
17:53:53|29497.81
17:53:54|29497.81
17:53:55|29497.82
17:53:55|29497.82
17:53:57|29497.81
17:53:58|29497.81
17:53:58|29497.82
17:54:00|29497.82
17:54:01|29497.82
17:54:02|29497.81
17:54:03|29497.81
17:54:04|29497.82
17:54:05|29497.82
17:54:06|29497.81
17:54:07|29497.81
17:54:07|29497.81
17:54:09|29497.81
17:54:10|29497.81
17:54:11|29497.82
17:54:12|29497.81
17:54:13|29497.81
17:54:14|29497.81
17:54:15|29497.81
17:54:16|29497.81
17:54:18|29497.81
17:54:18|29497.81
17:54:19|29497.81
17:54:20|29497.81
17:54:22|29497.81
17:54:22|29497.81
17:54:24|29497.81
17:54:25|29497.81
17:54:26|29496.98
17:54:26|29496.79
17:54:28|29495.54
17:54:29|29495.55
17:54:29|29495.54
17:54:30|29495.54
17:54:31|29495.54
17:54:33|29495.54
17:54:34|29495.54
17:54:34|29491.29
17:54:36|29491.28
17:54:36|29491.28
17:54:37|29491.29
17:54:38|29491.28
17:54:39|29491.29
17:54:40|29491.29
17:54:41|29491.28
17:54:42|29491.28
17:54:44|29495.54
17:54:44|29495.54
17:54:45|29495.54
17:54:47|29495.54
17:54:47|29495.54
17:54:48|29495.54
17:54:50|29495.53
17:54:51|29495.54
17:54:52|29495.53
17:54:52|29495.54
17:54:54|29495.53
17:54:54|29495.53
17:54:55|29495.53
17:54:56|29495.53
17:54:58|29495.53
17:54:58|29495.54
17:54:59|29495.53
17:55:00|29495.53
17:55:01|29495.54
17:55:02|29495.54
17:55:04|29492.5
17:55:04|29487.83
17:55:05|29487.83
17:55:06|29487.83
17:55:08|29487.82
17:55:08|29487.83
17:55:10|29490.59
17:55:10|29491.27
17:55:12|29491.26
17:55:13|29489.39
17:55:14|29489.38
17:55:14|29489.39
17:55:16|29489.39
17:55:16|29489.38
17:55:18|29489.38
17:55:19|29489.38
17:55:20|29489.39
17:55:21|29489.39
17:55:22|29487.84
17:55:23|29487.32
17:55:24|29487.17
17:55:25|29487.17
17:55:26|29487.16
17:55:27|29487.16
17:55:28|29487.16
17:55:29|29487.17
17:55:30|29487.16
17:55:31|29487.17
17:55:32|29487.17
17:55:33|29488.3
17:55:34|29488.29
17:55:35|29488.29
17:55:35|29488.29
17:55:37|29488.29
17:55:38|29488.29
17:55:39|29488.29
17:55:39|29488.29
17:55:41|29488.3
17:55:42|29488.29
17:55:43|29491.29
17:55:43|29491.28
17:55:45|29491.29
17:55:46|29491.28
17:55:47|29491.29
17:55:48|29491.29
17:55:49|29491.29
17:55:50|29491.28
17:55:50|29491.29
17:55:52|29491.29
17:55:53|29493.43
17:55:54|29493.43
17:55:55|29493.44
17:55:56|29493.43
17:55:57|29493.44
17:55:58|29493.44
17:55:59|29496.22
17:56:00|29496.52
17:56:00|29496.52
17:56:02|29496.63
17:56:02|29496.63
17:56:04|29496.63
17:56:04|29496.62
17:56:06|29496.21
17:56:07|29495.83
17:56:08|29495.48
17:56:09|29495.48
17:56:09|29495.48
17:56:11|29495.48
17:56:12|29495.49
17:56:12|29495.48
17:56:14|29495.48
17:56:15|29495.48
17:56:16|29495.48
17:56:17|29495.48
17:56:18|29495.48
17:56:19|29495.49
17:56:20|29495.36
17:56:21|29495.36
17:56:22|29495.36
17:56:23|29495.37
17:56:24|29495.27
17:56:25|29495.27
17:56:26|29495.27
17:56:27|29495.27
17:56:28|29495.26
17:56:29|29495.26
17:56:30|29495.27
17:56:31|29495.26
17:56:32|29495.27
17:56:33|29495.27
17:56:34|29495.26
17:56:35|29495.26
17:56:36|29495.26
17:56:37|29497.81
17:56:38|29497.81
17:56:40|29497.95
17:56:40|29498.86
17:56:41|29503.87
17:56:43|29503.86
17:56:43|29503.86
17:56:44|29503.86
17:56:45|29503.87
17:56:46|29503.86
17:56:47|29503.86
17:56:49|29503.86
17:56:50|29500.73
17:56:50|29500.7
17:56:51|29500.7
17:56:52|29497.54
17:56:53|29497.54
17:56:54|29497.53
17:56:55|29497.53
17:56:56|29497.54
17:56:57|29497.54
17:56:58|29497.53
17:56:59|29497.53
17:57:00|29497.54
17:57:01|29497.54
17:57:02|29497.53
17:57:04|29497.54
17:57:05|29491.43
17:57:05|29491.42
17:57:06|29491.43
17:57:07|29489.25
17:57:08|29489.25
17:57:10|29489.25
17:57:10|29489.25
17:57:11|29489.07
17:57:12|29489.08
17:57:13|29488.92
17:57:14|29488.93
17:57:15|29488.93
17:57:16|29488.93
17:57:18|29488.93
17:57:19|29488.92
17:57:20|29488.93
17:57:21|29488.93
17:57:22|29488.93
17:57:23|29488.93
17:57:24|29488.93
17:57:25|29493.03
17:57:26|29500.15
17:57:27|29503.59
17:57:28|29503.86
17:57:29|29503.87
17:57:30|29503.87
17:57:31|29503.86
17:57:32|29503.86
17:57:33|29503.87
17:57:34|29503.86
17:57:35|29503.87
17:57:36|29503.87
17:57:37|29503.86
17:57:38|29503.86
17:57:39|29503.86
17:57:40|29503.86
17:57:41|29499.34
17:57:42|29499.34
17:57:43|29499.34
17:57:44|29497.87
17:57:45|29497.87
17:57:46|29497.87
17:57:47|29497.87
17:57:48|29497.86
17:57:49|29497.86
17:57:50|29499.33
17:57:51|29499.33
17:57:52|29499.33
17:57:53|29499.33
17:57:54|29499.32
17:57:55|29499.32
17:57:56|29499.32
17:57:57|29499.32
17:57:58|29499.33
17:58:00|29499.32
17:58:00|29499.32
17:58:01|29497.89
17:58:02|29495.72
17:58:03|29495.72
17:58:04|29495.71
17:58:05|29495.72
17:58:06|29495.72
17:58:07|29495.71
17:58:08|29497.49
17:58:09|29497.49
17:58:10|29497.49
17:58:11|29497.49
17:58:12|29497.48
17:58:13|29497.49
17:58:14|29497.49
17:58:15|29497.48
17:58:16|29497.48
17:58:17|29497.48
17:58:19|29495.72
17:58:20|29495.71
17:58:20|29495.72
17:58:22|29495.71
17:58:23|29495.71
17:58:24|29495.71
17:58:25|29493.06
17:58:27|29491.96
17:58:28|29491.29
17:58:29|29491.27
17:58:30|29491.18
17:58:30|29491.18
17:58:31|29491.17
17:58:33|29490.77
17:58:33|29490.39
17:58:34|29490.39
17:58:35|29490.39
17:58:36|29490.4
17:58:38|29490.38
17:58:39|29490.37
17:58:39|29492.01
17:58:41|29492.
17:58:41|29492.
17:58:43|29492.01
17:58:44|29492.
17:58:44|29492.
17:58:46|29492.
17:58:46|29492.
17:58:47|29492.
17:58:48|29492.
17:58:49|29492.01
17:58:50|29490.07
17:58:51|29490.06
17:58:52|29490.06
17:58:53|29490.06
17:58:54|29489.82
17:58:55|29489.83
17:58:56|29488.73
17:58:58|29488.74
17:58:58|29488.68
17:58:59|29488.31
17:59:00|29488.29
17:59:02|29488.
17:59:02|29488.01
17:59:04|29488.01
17:59:04|29488.
17:59:05|29487.65
17:59:06|29487.44
17:59:07|29487.18
17:59:08|29487.17
17:59:09|29485.79
17:59:11|29485.48
17:59:11|29480.75
17:59:12|29480.75
17:59:14|29480.75
17:59:15|29478.64
17:59:15|29478.64
17:59:17|29478.65
17:59:17|29478.64
17:59:19|29478.64
17:59:20|29478.64
17:59:21|29478.64
17:59:22|29471.69
17:59:23|29471.68
17:59:24|29471.69
17:59:25|29473.69
17:59:26|29474.22
17:59:27|29476.99
17:59:28|29476.98
17:59:30|29476.98
17:59:30|29476.98
17:59:31|29476.98
17:59:32|29476.99
17:59:33|29476.98
17:59:34|29476.58
17:59:35|29472.22
17:59:36|29470.89
17:59:37|29459.78
17:59:38|29459.78
17:59:39|29459.78
17:59:40|29463.96
17:59:41|29464.29
17:59:42|29464.28
17:59:43|29464.28
17:59:44|29464.28
17:59:45|29465.77
17:59:46|29467.24
17:59:47|29464.28
17:59:48|29464.29
17:59:49|29462.16
17:59:50|29459.79
17:59:51|29459.78
17:59:52|29459.78
17:59:53|29459.78
17:59:54|29461.04
17:59:55|29461.03
17:59:56|29461.04
17:59:57|29461.04
17:59:58|29462.31
17:59:59|29460.39
18:00:00|29460.4
18:00:01|29460.39
18:00:03|29460.4
18:00:03|29460.4
18:00:04|29460.4
18:00:05|29459.4
18:00:07|29459.39
18:00:07|29459.39
18:00:08|29458.72
18:00:09|29458.72
18:00:11|29458.71
18:00:11|29457.83
18:00:13|29456.65
18:00:14|29453.68
18:00:14|29453.68
18:00:15|29436.2
18:00:16|29439.85
18:00:17|29442.28
18:00:19|29432.88
18:00:20|29438.17
18:00:21|29442.06
18:00:22|29444.47
18:00:23|29447.98
18:00:24|29449.28
18:00:25|29446.94
18:00:26|29446.86
18:00:27|29446.86
18:00:28|29446.85
18:00:29|29446.85
18:00:30|29443.09
18:00:31|29443.09
18:00:32|29443.09
18:00:33|29443.09
18:00:34|29437.28
18:00:35|29437.28
18:00:36|29437.28
18:00:37|29429.86
18:00:38|29429.85
18:00:39|29421.19
18:00:40|29421.49
18:00:41|29423.17
18:00:42|29421.02
18:00:43|29421.01
18:00:44|29421.02
18:00:45|29423.65
18:00:46|29423.64
18:00:47|29423.65
18:00:48|29423.65
18:00:49|29423.66
18:00:50|29423.66
18:00:51|29423.66
18:00:52|29421.03
18:00:53|29421.03
18:00:54|29421.03
18:00:55|29421.02
18:00:56|29421.02
18:00:57|29411.83
18:00:58|29411.82
18:00:59|29408.69
18:01:00|29414.14
18:01:01|29420.
18:01:02|29424.89
18:01:03|29424.9
18:01:04|29424.9
18:01:05|29425.19
18:01:06|29425.48
18:01:07|29425.82
18:01:08|29425.82
18:01:09|29425.81
18:01:10|29430.05
18:01:11|29431.77
18:01:12|29432.69
18:01:13|29433.99
18:01:14|29433.99
18:01:15|29443.6
18:01:16|29446.19
18:01:17|29447.74
18:01:18|29447.74
18:01:19|29447.73
18:01:20|29447.73
18:01:21|29447.74
18:01:22|29447.74
18:01:24|29447.73
18:01:25|29447.74
18:01:26|29439.51
18:01:27|29439.51
18:01:28|29436.7
18:01:29|29434.01
18:01:30|29431.72
18:01:31|29425.85
18:01:32|29427.31
18:01:33|29426.17
18:01:34|29426.16
18:01:35|29426.16
18:01:36|29426.16
18:01:37|29426.17
18:01:38|29426.16
18:01:39|29426.17
18:01:40|29426.17
18:01:41|29426.16
18:01:42|29429.32
18:01:43|29431.35
18:01:44|29431.34
18:01:45|29430.74
18:01:46|29430.74
18:01:47|29430.72
18:01:48|29430.71
18:01:49|29430.71
18:01:50|29430.72
18:01:51|29430.72
18:01:52|29433.99
18:01:53|29434.
18:01:54|29434.
18:01:55|29434.
18:01:56|29434.
18:01:57|29433.99
18:01:58|29433.99
18:01:59|29433.99
18:02:00|29428.02
18:02:01|29428.31
18:02:02|29427.58
18:02:03|29427.58
18:02:04|29427.59
18:02:05|29427.54
18:02:06|29427.53
18:02:07|29427.53
18:02:08|29427.5
18:02:09|29427.5
18:02:10|29427.5
18:02:11|29427.51
18:02:12|29422.31
18:02:13|29422.31
18:02:14|29422.31
18:02:15|29422.31
18:02:16|29422.32
18:02:17|29422.31
18:02:18|29422.31
18:02:19|29422.32
18:02:20|29419.8
18:02:21|29419.79
18:02:22|29419.79
18:02:24|29419.79
18:02:24|29419.79
18:02:25|29419.8
18:02:26|29419.51
18:02:27|29419.51
18:02:28|29419.51
18:02:29|29419.5
18:02:30|29419.51
18:02:31|29419.51
18:02:32|29419.51
18:02:33|29419.5
18:02:34|29419.51
18:02:35|29418.91
18:02:36|29418.91
18:02:37|29418.9
18:02:38|29418.9
18:02:39|29422.28
18:02:40|29422.29
18:02:41|29424.03
18:02:42|29424.04
18:02:43|29424.03
18:02:44|29421.99
18:02:45|29421.42
18:02:46|29421.43
18:02:47|29421.43
18:02:48|29421.43
18:02:49|29421.42
18:02:50|29421.43
18:02:51|29421.42
18:02:53|29421.43
18:02:53|29421.43
18:02:54|29421.42
18:02:56|29422.99
18:02:56|29422.99
18:02:57|29423.
18:02:59|29422.99
18:03:00|29423.
18:03:00|29423.
18:03:02|29423.
18:03:03|29422.26
18:03:04|29422.27
18:03:05|29422.26
18:03:06|29423.
18:03:07|29422.99
18:03:08|29423.23
18:03:09|29429.7
18:03:10|29429.7
18:03:11|29429.69
18:03:11|29435.64
18:03:13|29439.52
18:03:14|29440.49
18:03:15|29440.48
18:03:15|29440.48
18:03:17|29451.58
18:03:18|29451.59
18:03:19|29451.58
18:03:19|29451.58
18:03:20|29451.58
18:03:22|29451.58
18:03:23|29451.59
18:03:24|29451.59
18:03:25|29452.78
18:03:26|29452.77
18:03:27|29452.77
18:03:28|29452.77
18:03:29|29452.78
18:03:30|29453.64
18:03:31|29453.63
18:03:32|29453.64
18:03:33|29457.57
18:03:34|29457.95
18:03:35|29457.95
18:03:36|29457.96
18:03:37|29457.96
18:03:38|29457.96
18:03:39|29457.96
18:03:40|29457.95
18:03:41|29457.96
18:03:42|29458.1
18:03:43|29458.1
18:03:44|29460.
18:03:45|29459.99
18:03:46|29460.
18:03:47|29460.
18:03:48|29460.
18:03:49|29460.81
18:03:50|29461.02
18:03:51|29461.01
18:03:52|29461.02
18:03:53|29472.34
18:03:54|29467.27
18:03:55|29468.18
18:03:56|29466.66
18:03:57|29466.66
18:03:58|29466.66
18:03:59|29466.66
18:04:00|29466.67
18:04:01|29461.53
18:04:02|29461.52
18:04:03|29465.12
18:04:04|29465.41
18:04:05|29467.26
18:04:06|29467.25
18:04:07|29467.37
18:04:08|29467.37
18:04:09|29467.19
18:04:10|29467.18
18:04:11|29467.19
18:04:12|29474.32
18:04:13|29475.34
18:04:14|29475.34
18:04:15|29475.34
18:04:16|29475.35
18:04:17|29475.34
18:04:18|29475.34
18:04:19|29475.02
18:04:20|29475.01
18:04:21|29475.02
18:04:22|29475.02
18:04:23|29481.24
18:04:24|29481.07
18:04:26|29479.55
18:04:26|29479.55
18:04:27|29476.43
18:04:28|29476.42
18:04:29|29476.42
18:04:31|29476.43
18:04:31|29475.1
18:04:32|29475.08
18:04:34|29475.08
18:04:35|29475.08
18:04:36|29475.09
18:04:37|29475.08
18:04:38|29472.12
18:04:39|29472.12
18:04:39|29472.12
18:04:41|29472.12
18:04:42|29470.99
18:04:43|29470.99
18:04:44|29470.99
18:04:45|29470.99
18:04:46|29472.03
18:04:47|29472.03
18:04:48|29472.03
18:04:49|29472.12
18:04:50|29471.
18:04:51|29471.
18:04:52|29470.99
18:04:53|29470.99
18:04:54|29470.99
18:04:55|29470.99
18:04:56|29470.99
18:04:57|29476.43
18:04:58|29476.43
18:04:59|29481.26
18:05:00|29483.62
18:05:01|29483.62
18:05:02|29483.86
18:05:03|29483.86
18:05:04|29483.85
18:05:05|29483.86
18:05:06|29483.85
18:05:07|29482.67
18:05:08|29482.67
18:05:09|29482.66
18:05:10|29482.66
18:05:11|29476.87
18:05:12|29476.86
18:05:13|29481.23
18:05:14|29482.88
18:05:15|29483.86
18:05:16|29483.86
18:05:17|29483.85
18:05:18|29483.86
18:05:19|29484.99
18:05:20|29487.92
18:05:21|29487.92
18:05:22|29487.92
18:05:23|29490.06
18:05:24|29490.06
18:05:25|29490.05
18:05:26|29490.06
18:05:27|29490.06
18:05:29|29490.18
18:05:30|29490.17
18:05:31|29490.18
18:05:32|29490.17
18:05:33|29490.17
18:05:34|29490.17
18:05:36|29490.17
18:05:36|29490.17
18:05:37|29490.17
18:05:38|29489.82
18:05:39|29488.55
18:05:40|29488.55
18:05:41|29488.55
18:05:42|29488.55
18:05:43|29488.56
18:05:44|29487.46
18:05:45|29483.09
18:05:46|29483.1
18:05:47|29483.09
18:05:48|29483.09
18:05:49|29483.1
18:05:50|29483.09
18:05:51|29483.09
18:05:52|29483.1
18:05:53|29483.1
18:05:54|29483.09
18:05:55|29483.09
18:05:56|29483.1
18:05:57|29483.09
18:05:58|29483.1
18:05:59|29488.55
18:06:00|29488.55
18:06:01|29488.56
18:06:02|29488.56
18:06:03|29488.56
18:06:04|29488.56
18:06:05|29488.56
18:06:06|29488.56
18:06:07|29485.43
18:06:08|29485.44
18:06:09|29485.44
18:06:10|29485.44
18:06:11|29485.43
18:06:12|29485.44
18:06:13|29485.44
18:06:14|29485.43
18:06:15|29485.44
18:06:16|29485.44
18:06:17|29485.43
18:06:18|29485.44
18:06:19|29485.43
18:06:20|29485.43
18:06:21|29483.06
18:06:22|29482.56
18:06:23|29482.56
18:06:24|29481.5
18:06:25|29481.5
18:06:26|29480.03
18:06:27|29478.65
18:06:29|29478.65
18:06:30|29478.66
18:06:31|29478.65
18:06:32|29478.65
18:06:33|29478.65
18:06:34|29478.66
18:06:35|29478.66
18:06:36|29478.66
18:06:37|29478.66
18:06:38|29478.66
18:06:39|29478.66
18:06:40|29478.66
18:06:41|29478.66
18:06:42|29478.65
18:06:43|29478.66
18:06:44|29478.66
18:06:45|29478.66
18:06:46|29478.65
18:06:47|29474.93
18:06:48|29474.9
18:06:49|29474.9
18:06:50|29474.9
18:06:51|29474.91
18:06:52|29474.9
18:06:53|29474.58
18:06:54|29474.57
18:06:55|29474.57
18:06:56|29474.57
18:06:58|29474.58
18:06:58|29474.57
18:06:59|29474.58
18:07:01|29474.57
18:07:01|29477.95
18:07:02|29477.96
18:07:03|29477.95
18:07:04|29477.95
18:07:05|29477.95
18:07:06|29477.95
18:07:07|29477.96
18:07:08|29477.96
18:07:09|29477.96
18:07:10|29477.96
18:07:11|29477.95
18:07:12|29475.89
18:07:13|29475.88
18:07:14|29472.03
18:07:15|29472.04
18:07:16|29472.03
18:07:18|29472.04
18:07:19|29472.03
18:07:19|29472.04
18:07:21|29472.04
18:07:21|29472.04
18:07:22|29472.04
18:07:23|29472.03
18:07:25|29472.03
18:07:25|29472.04
18:07:26|29472.04
18:07:28|29472.04
18:07:29|29472.04
18:07:30|29472.03
18:07:31|29472.04
18:07:33|29470.42
18:07:33|29470.42
18:07:34|29470.42
18:07:35|29470.39
18:07:36|29472.04
18:07:37|29472.04
18:07:38|29472.04
18:07:39|29477.74
18:07:40|29481.38
18:07:41|29481.39
18:07:42|29481.38
18:07:43|29481.39
18:07:44|29481.38
18:07:45|29481.38
18:07:46|29481.38
18:07:47|29481.38
18:07:48|29481.38
18:07:49|29481.39
18:07:50|29481.39
18:07:52|29481.39
18:07:53|29481.39
18:07:54|29481.39
18:07:55|29481.39
18:07:56|29481.39
18:07:56|29481.38
18:07:57|29480.3
18:07:58|29480.19
18:08:00|29480.18
18:08:00|29480.18
18:08:01|29480.18
18:08:02|29480.19
18:08:04|29480.18
18:08:05|29480.19
18:08:06|29480.19
18:08:07|29479.39
18:08:08|29479.39
18:08:09|29479.38
18:08:10|29479.38
18:08:11|29479.38
18:08:12|29479.38
18:08:13|29479.38
18:08:14|29479.38
18:08:15|29479.39
18:08:16|29479.39
18:08:17|29479.38
18:08:18|29479.39
18:08:19|29479.39
18:08:20|29479.38
18:08:20|29479.39
18:08:22|29479.39
18:08:23|29479.38
18:08:24|29479.39
18:08:25|29479.38
18:08:25|29479.39
18:08:27|29483.1
18:08:27|29483.48
18:08:29|29483.49
18:08:30|29483.49
18:08:31|29483.5
18:08:33|29483.5
18:08:33|29483.5
18:08:34|29483.5
18:08:35|29483.5
18:08:36|29483.5
18:08:37|29483.49
18:08:38|29483.5
18:08:39|29483.5
18:08:40|29483.57
18:08:41|29484.69
18:08:42|29484.88
18:08:43|29484.87
18:08:44|29484.88
18:08:46|29484.87
18:08:46|29484.87
18:08:47|29484.88
18:08:48|29484.87
18:08:49|29484.88
18:08:50|29484.87
18:08:51|29484.88
18:08:52|29484.88
18:08:53|29484.88
18:08:54|29484.88
18:08:55|29484.87
18:08:57|29484.88
18:08:57|29484.88
18:08:58|29484.87
18:08:59|29484.87
18:09:00|29484.87
18:09:01|29484.88
18:09:02|29484.88
18:09:03|29484.87
18:09:04|29484.88
18:09:06|29481.4
18:09:07|29481.39
18:09:08|29481.4
18:09:09|29481.4
18:09:09|29481.39
18:09:11|29481.39
18:09:12|29481.4
18:09:13|29481.4
18:09:14|29481.4
18:09:15|29481.39
18:09:16|29481.39
18:09:17|29481.39
18:09:18|29481.39
18:09:19|29476.59
18:09:19|29476.59
18:09:21|29476.58
18:09:22|29476.58
18:09:23|29476.58
18:09:23|29476.58
18:09:25|29476.58
18:09:26|29476.58
18:09:26|29469.02
18:09:27|29469.01
18:09:29|29463.85
18:09:30|29463.85
18:09:32|29463.84
18:09:32|29463.84
18:09:33|29463.84
18:09:34|29463.85
18:09:35|29463.84
18:09:37|29463.78
18:09:38|29463.77
18:09:39|29463.78
18:09:40|29463.77
18:09:41|29463.78
18:09:41|29463.78
18:09:42|29463.77
18:09:43|29463.78
18:09:44|29463.77
18:09:46|29463.77
18:09:47|29463.78
18:09:47|29463.77
18:09:49|29463.78
18:09:49|29463.77
18:09:51|29463.78
18:09:52|29463.78
18:09:52|29463.77
18:09:53|29463.78
18:09:54|29463.78
18:09:55|29463.78
18:09:57|29463.78
18:09:57|29463.77
18:09:58|29461.93
18:09:59|29460.15
18:10:01|29460.14
18:10:01|29460.14
18:10:03|29459.33
18:10:04|29459.33
18:10:05|29459.32
18:10:06|29459.33
18:10:07|29462.19
18:10:08|29462.21
18:10:08|29462.21
18:10:09|29463.
18:10:11|29464.36
18:10:11|29464.36
18:10:13|29464.36
18:10:14|29469.29
18:10:15|29469.77
18:10:16|29469.76
18:10:17|29469.77
18:10:18|29469.76
18:10:18|29469.76
18:10:20|29462.31
18:10:21|29462.32
18:10:22|29462.31
18:10:23|29462.32
18:10:23|29462.32
18:10:25|29462.32
18:10:26|29462.31
18:10:27|29465.41
18:10:28|29465.41
18:10:29|29465.41
18:10:29|29465.42
18:10:30|29465.42
18:10:32|29465.42
18:10:33|29463.42
18:10:34|29463.41
18:10:35|29463.42
18:10:36|29463.41
18:10:37|29463.41
18:10:38|29463.41
18:10:39|29463.42
18:10:40|29463.41
18:10:41|29463.41
18:10:42|29463.41
18:10:43|29463.41
18:10:44|29463.22
18:10:45|29463.21
18:10:46|29462.78
18:10:47|29462.55
18:10:48|29462.55
18:10:49|29462.56
18:10:50|29462.56
18:10:51|29462.56
18:10:52|29462.56
18:10:53|29462.56
18:10:54|29462.55
18:10:55|29462.56
18:10:56|29462.56
18:10:57|29462.55
18:10:58|29462.56
18:10:59|29462.55
18:11:00|29462.55
18:11:01|29462.55
18:11:02|29462.56
18:11:03|29462.55
18:11:04|29462.56
18:11:05|29462.55
18:11:06|29462.55
18:11:07|29462.55
18:11:08|29462.56
18:11:09|29462.56
18:11:10|29462.55
18:11:11|29465.43
18:11:12|29466.85
18:11:13|29467.06
18:11:14|29467.07
18:11:15|29467.07
18:11:16|29467.07
18:11:17|29462.69
18:11:18|29462.7
18:11:19|29462.69
18:11:20|29462.69
18:11:21|29462.69
18:11:22|29462.7
18:11:23|29462.69
18:11:24|29462.7
18:11:25|29462.7
18:11:27|29462.69
18:11:27|29462.69
18:11:28|29462.69
18:11:29|29462.69
18:11:30|29462.69
18:11:31|29462.69
18:11:33|29462.69
18:11:33|29462.7
18:11:35|29462.69
18:11:36|29458.09
18:11:37|29458.09
18:11:38|29458.09
18:11:39|29458.09
18:11:40|29458.09
18:11:41|29458.08
18:11:43|29458.09
18:11:44|29458.09
18:11:44|29458.08
18:11:45|29458.09
18:11:47|29456.09
18:11:48|29456.09
18:11:48|29456.09
18:11:50|29456.08
18:11:51|29455.54
18:11:52|29455.23
18:11:52|29455.23
18:11:54|29455.23
18:11:55|29455.24
18:11:55|29455.23
18:11:57|29455.23
18:11:58|29455.24
18:11:59|29455.23
18:12:00|29455.24
18:12:01|29455.23
18:12:02|29455.23
18:12:03|29455.23
18:12:04|29455.24
18:12:05|29455.23
18:12:06|29455.24
18:12:07|29455.24
18:12:08|29455.23
18:12:09|29450.42
18:12:10|29450.42
18:12:11|29450.43
18:12:12|29449.62
18:12:13|29446.86
18:12:14|29446.85
18:12:15|29446.85
18:12:16|29446.85
18:12:17|29446.83
18:12:18|29446.47
18:12:19|29446.47
18:12:20|29446.47
18:12:21|29446.46
18:12:22|29446.47
18:12:23|29446.47
18:12:24|29446.47
18:12:25|29446.47
18:12:26|29446.47
18:12:27|29447.45
18:12:28|29452.27
18:12:29|29453.1
18:12:30|29453.13
18:12:31|29457.06
18:12:32|29459.52
18:12:34|29459.51
18:12:35|29459.51
18:12:36|29459.52
18:12:38|29459.51
18:12:38|29459.5
18:12:39|29458.42
18:12:40|29458.41
18:12:41|29458.41
18:12:42|29458.41
18:12:43|29460.12
18:12:44|29460.22
18:12:45|29460.84
18:12:46|29460.84
18:12:47|29460.85
18:12:49|29459.85
18:12:50|29459.08
18:12:51|29459.09
18:12:51|29459.09
18:12:52|29459.09
18:12:54|29466.3
18:12:54|29466.46
18:12:56|29466.47
18:12:56|29466.47
18:12:58|29466.47
18:12:59|29466.46
18:12:59|29466.47
18:13:01|29466.47
18:13:02|29466.46
18:13:02|29464.31
18:13:03|29464.31
18:13:04|29464.32
18:13:05|29464.32
18:13:07|29465.22
18:13:08|29465.22
18:13:08|29467.04
18:13:09|29467.05
18:13:10|29467.05
18:13:11|29467.04
18:13:13|29467.04
18:13:13|29464.89
18:13:14|29462.07
18:13:15|29462.08
18:13:17|29462.07
18:13:17|29462.08
18:13:18|29462.08
18:13:19|29462.08
18:13:20|29462.08
18:13:21|29462.07
18:13:22|29462.08
18:13:23|29462.08
18:13:24|29464.33
18:13:25|29465.21
18:13:26|29465.21
18:13:28|29465.22
18:13:28|29465.21
18:13:29|29465.22
18:13:30|29465.21
18:13:31|29465.21
18:13:32|29465.22
18:13:34|29465.22
18:13:34|29465.21
18:13:36|29465.22
18:13:37|29465.22
18:13:38|29465.21
18:13:39|29465.21
18:13:40|29465.22
18:13:41|29465.21
18:13:41|29465.22
18:13:43|29465.22
18:13:44|29465.22
18:13:45|29465.21
18:13:46|29465.21
18:13:47|29465.22
18:13:48|29465.21
18:13:49|29465.21
18:13:50|29465.21
18:13:51|29465.22
18:13:52|29465.21
18:13:53|29465.21
18:13:54|29465.21
18:13:55|29465.22
18:13:56|29468.57
18:13:57|29473.24
18:13:58|29473.23
18:13:59|29473.23
18:14:00|29473.24
18:14:01|29474.11
18:14:02|29474.11
18:14:03|29475.88
18:14:04|29475.88
18:14:05|29475.87
18:14:06|29475.87
18:14:07|29475.88
18:14:08|29475.87
18:14:09|29474.98
18:14:10|29474.98
18:14:11|29474.97
18:14:12|29474.97
18:14:13|29474.97
18:14:14|29474.98
18:14:15|29474.98
18:14:16|29474.97
18:14:17|29474.97
18:14:18|29474.97
18:14:19|29474.97
18:14:20|29474.98
18:14:21|29478.04
18:14:22|29478.04
18:14:23|29478.04
18:14:24|29478.04
18:14:25|29478.05
18:14:26|29478.04
18:14:27|29478.04
18:14:28|29478.04
18:14:29|29478.04
18:14:30|29478.04
18:14:31|29478.04
18:14:32|29478.05
18:14:33|29478.05
18:14:34|29478.05
18:14:36|29479.51
18:14:36|29479.78
18:14:38|29482.84
18:14:38|29482.84
18:14:39|29482.84
18:14:40|29482.84
18:14:41|29482.83
18:14:43|29482.84
18:14:43|29483.56
18:14:44|29483.56
18:14:45|29483.57
18:14:46|29484.62
18:14:48|29484.62
18:14:48|29486.69
18:14:49|29487.22
18:14:50|29488.57
18:14:51|29488.58
18:14:52|29488.59
18:14:53|29490.06
18:14:54|29491.51
18:14:56|29491.51
18:14:57|29491.5
18:14:58|29491.5
18:14:58|29491.51
18:15:00|29491.5
18:15:01|29491.51
18:15:02|29489.92
18:15:03|29489.76
18:15:03|29489.75
18:15:04|29486.69
18:15:06|29486.68
18:15:07|29486.68
18:15:08|29481.39
18:15:09|29481.23
18:15:10|29481.24
18:15:11|29481.23
18:15:12|29481.23
18:15:13|29481.24
18:15:14|29481.23
18:15:15|29481.24
18:15:16|29481.23
18:15:17|29481.24
18:15:18|29481.23
18:15:19|29481.23
18:15:20|29481.24
18:15:21|29481.24
18:15:22|29481.23
18:15:23|29481.24
18:15:24|29481.23
18:15:25|29481.24
18:15:26|29481.24
18:15:27|29481.24
18:15:28|29481.23
18:15:29|29481.23
18:15:30|29481.23
18:15:31|29481.23
18:15:32|29481.24
18:15:33|29481.23
18:15:34|29481.24
18:15:35|29481.24
18:15:37|29481.24
18:15:38|29481.23
18:15:38|29481.24
18:15:40|29481.24
18:15:41|29481.24
18:15:41|29481.23
18:15:43|29481.23
18:15:44|29481.24
18:15:45|29481.23
18:15:46|29481.23
18:15:47|29481.23
18:15:48|29477.36
18:15:49|29477.82
18:15:50|29477.81
18:15:51|29477.82
18:15:52|29477.82
18:15:53|29477.81
18:15:54|29477.82
18:15:55|29477.82
18:15:56|29470.49
18:15:57|29470.49
18:15:57|29476.78
18:15:58|29478.8
18:16:00|29479.2
18:16:01|29479.19
18:16:02|29481.23
18:16:02|29480.81
18:16:04|29479.2
18:16:04|29478.66
18:16:06|29477.88
18:16:07|29477.82
18:16:08|29477.82
18:16:09|29477.81
18:16:10|29477.81
18:16:11|29467.23
18:16:12|29467.23
18:16:13|29467.23
18:16:14|29467.23
18:16:15|29467.23
18:16:15|29467.23
18:16:17|29467.23
18:16:18|29467.22
18:16:19|29467.23
18:16:19|29467.23
18:16:21|29467.15
18:16:22|29467.15
18:16:23|29467.15
18:16:24|29467.14
18:16:25|29467.15
18:16:26|29465.96
18:16:27|29465.76
18:16:28|29465.36
18:16:29|29465.37
18:16:30|29465.36
18:16:31|29465.02
18:16:32|29464.71
18:16:33|29464.7
18:16:34|29464.7
18:16:35|29464.7
18:16:36|29463.73
18:16:37|29463.72
18:16:38|29466.63
18:16:39|29466.68
18:16:40|29466.68
18:16:41|29466.68
18:16:42|29466.68
18:16:44|29466.68
18:16:44|29466.08
18:16:45|29465.99
18:16:46|29465.99
18:16:47|29465.97
18:16:48|29465.92
18:16:49|29465.75
18:16:50|29465.74
18:16:51|29465.75
18:16:52|29465.75
18:16:53|29465.74
18:16:54|29465.74
18:16:55|29465.75
18:16:56|29465.74
18:16:57|29465.75
18:16:58|29466.68
18:16:59|29466.68
18:17:00|29466.67
18:17:01|29466.67
18:17:02|29466.67
18:17:03|29466.08
18:17:04|29465.99
18:17:05|29465.99
18:17:06|29465.99
18:17:07|29465.99
18:17:08|29465.99
18:17:09|29466.
18:17:10|29465.99
18:17:11|29466.
18:17:12|29466.
18:17:13|29466.
18:17:14|29466.
18:17:15|29466.
18:17:16|29465.99
18:17:17|29466.
18:17:18|29465.85
18:17:19|29465.85
18:17:20|29465.86
18:17:21|29465.85
18:17:22|29465.85
18:17:23|29465.85
18:17:24|29465.86
18:17:25|29465.85
18:17:26|29465.85
18:17:27|29465.85
18:17:28|29465.85
18:17:30|29465.86
18:17:30|29465.85
18:17:31|29465.86
18:17:32|29465.86
18:17:33|29465.85
18:17:34|29465.86
18:17:35|29465.86
18:17:36|29465.86
18:17:38|29465.86
18:17:39|29465.86
18:17:41|29465.86
18:17:42|29465.86
18:17:43|29465.99
18:17:44|29466.
18:17:45|29466.
18:17:46|29466.
18:17:47|29466.68
18:17:48|29466.68
18:17:48|29466.68
18:17:50|29466.67
18:17:51|29466.68
18:17:52|29466.67
18:17:53|29466.68
18:17:54|29466.68
18:17:55|29466.68
18:17:56|29466.68
18:17:56|29466.68
18:17:58|29466.67
18:17:58|29466.67
18:18:00|29466.67
18:18:01|29466.77
18:18:02|29466.77
18:18:03|29466.76
18:18:04|29466.77
18:18:05|29466.76
18:18:06|29466.77
18:18:07|29465.54
18:18:08|29465.54
18:18:09|29465.48
18:18:10|29464.65
18:18:11|29464.65
18:18:12|29463.94
18:18:13|29463.8
18:18:14|29462.82
18:18:15|29462.83
18:18:16|29462.82
18:18:17|29462.83
18:18:18|29462.82
18:18:19|29462.82
18:18:20|29462.82
18:18:21|29462.83
18:18:22|29462.58
18:18:23|29462.58
18:18:25|29462.58
18:18:25|29462.59
18:18:26|29462.58
18:18:27|29462.58
18:18:28|29462.58
18:18:29|29462.58
18:18:30|29462.59
18:18:31|29462.58
18:18:32|29462.58
18:18:33|29462.58
18:18:34|29462.42
18:18:35|29461.61
18:18:36|29461.6
18:18:37|29461.61
18:18:39|29461.61
18:18:40|29461.61
18:18:42|29461.6
18:18:42|29461.61
18:18:44|29472.2
18:18:44|29472.15
18:18:46|29468.94
18:18:47|29468.94
18:18:48|29468.94
18:18:49|29468.95
18:18:49|29468.94
18:18:51|29468.94
18:18:51|29468.94
18:18:52|29468.95
18:18:53|29468.95
18:18:54|29468.94
18:18:56|29468.94
18:18:56|29468.94
18:18:58|29468.95
18:18:59|29468.94
18:18:59|29468.94
18:19:00|29468.94
18:19:01|29468.94
18:19:03|29468.94
18:19:04|29468.95
18:19:04|29468.95
18:19:05|29468.94
18:19:07|29468.94
18:19:08|29468.94
18:19:09|29468.95
18:19:09|29468.94
18:19:11|29468.95
18:19:11|29468.94
18:19:12|29468.95
18:19:13|29468.95
18:19:15|29468.95
18:19:15|29468.94
18:19:17|29468.94
18:19:17|29468.94
18:19:18|29468.95
18:19:20|29468.95
18:19:20|29468.95
18:19:21|29468.94
18:19:22|29468.94
18:19:23|29464.32
18:19:24|29463.81
18:19:26|29461.34
18:19:26|29461.33
18:19:27|29461.33
18:19:29|29461.33
18:19:29|29461.34
18:19:31|29461.34
18:19:31|29461.33
18:19:32|29461.33
18:19:34|29461.16
18:19:34|29461.16
18:19:35|29461.16
18:19:36|29461.17
18:19:37|29461.16
18:19:38|29461.16
18:19:40|29461.17
18:19:41|29461.16
18:19:42|29461.17
18:19:43|29461.17
18:19:44|29461.17
18:19:45|29461.17
18:19:47|29461.16
18:19:47|29461.16
18:19:48|29461.17
18:19:49|29461.16
18:19:51|29461.16
18:19:52|29461.17
18:19:53|29468.06
18:19:54|29468.93
18:19:55|29468.94
18:19:55|29468.94
18:19:57|29468.94
18:19:58|29468.93
18:19:58|29468.93
18:19:59|29468.94
18:20:00|29468.93
18:20:01|29468.93
18:20:02|29468.94
18:20:03|29468.93
18:20:05|29468.94
18:20:06|29468.93
18:20:06|29468.94
18:20:08|29468.94
18:20:09|29468.94
18:20:09|29468.94
18:20:11|29468.94
18:20:11|29469.47
18:20:12|29469.57
18:20:13|29473.43
18:20:14|29476.06
18:20:15|29476.23
18:20:16|29477.61
18:20:17|29479.74
18:20:18|29481.4
18:20:19|29481.82
18:20:20|29481.94
18:20:22|29482.2
18:20:22|29483.2
18:20:23|29483.2
18:20:24|29483.24
18:20:25|29485.34
18:20:26|29486.82
18:20:27|29488.79
18:20:28|29491.23
18:20:30|29491.23
18:20:31|29491.23
18:20:32|29491.22
18:20:33|29491.23
18:20:33|29491.22
18:20:34|29491.22
18:20:35|29493.8
18:20:36|29493.8
18:20:37|29493.81
18:20:38|29494.55
18:20:40|29494.66
18:20:41|29494.94
18:20:42|29494.94
18:20:43|29496.24
18:20:45|29496.92
18:20:45|29497.49
18:20:46|29497.48
18:20:47|29493.81
18:20:48|29493.82
18:20:49|29493.81
18:20:50|29493.82
18:20:51|29492.12
18:20:52|29488.77
18:20:53|29488.52
18:20:54|29488.53
18:20:55|29488.52
18:20:56|29488.52
18:20:57|29488.53
18:20:58|29488.52
18:20:59|29486.38
18:21:00|29486.2
18:21:01|29485.63
18:21:02|29485.62
18:21:03|29485.63
18:21:04|29485.62
18:21:05|29478.45
18:21:06|29481.03
18:21:07|29481.03
18:21:08|29481.78
18:21:09|29482.34
18:21:10|29482.35
18:21:11|29482.35
18:21:12|29482.35
18:21:13|29482.35
18:21:14|29482.34
18:21:15|29482.35
18:21:16|29482.34
18:21:17|29482.34
18:21:18|29483.54
18:21:19|29483.54
18:21:20|29483.53
18:21:21|29483.54
18:21:22|29483.53
18:21:23|29483.53
18:21:24|29483.54
18:21:25|29483.53
18:21:26|29483.54
18:21:27|29483.53
18:21:28|29483.53
18:21:29|29483.53
18:21:31|29483.53
18:21:32|29483.77
18:21:32|29484.06
18:21:33|29484.68
18:21:34|29484.68
18:21:35|29484.67
18:21:36|29484.67
18:21:38|29484.67
18:21:39|29484.68
18:21:40|29484.77
18:21:41|29484.76
18:21:42|29484.91
18:21:44|29484.91
18:21:44|29484.9
18:21:45|29484.9
18:21:46|29484.91
18:21:47|29484.9
18:21:48|29484.91
18:21:49|29484.9
18:21:50|29484.91
18:21:51|29484.9
18:21:52|29484.9
18:21:53|29484.9
18:21:54|29484.9
18:21:55|29484.9
18:21:57|29484.9
18:21:58|29484.91
18:21:59|29484.9
18:22:00|29484.91
18:22:01|29484.9
18:22:02|29484.91
18:22:03|29484.91
18:22:04|29484.9
18:22:05|29484.91
18:22:06|29484.91
18:22:07|29484.91
18:22:08|29487.73
18:22:09|29487.72
18:22:10|29487.72
18:22:11|29487.72
18:22:12|29487.73
18:22:13|29487.73
18:22:14|29487.72
18:22:15|29487.73
18:22:16|29487.73
18:22:17|29487.72
18:22:18|29487.82
18:22:19|29487.83
18:22:20|29487.82
18:22:21|29487.82
18:22:22|29487.83
18:22:23|29488.66
18:22:24|29488.66
18:22:25|29488.66
18:22:26|29488.66
18:22:27|29488.67
18:22:28|29488.67
18:22:29|29488.69
18:22:30|29492.42
18:22:31|29492.42
18:22:32|29492.41
18:22:33|29492.42
18:22:34|29494.34
18:22:35|29494.41
18:22:36|29494.55
18:22:37|29494.83
18:22:38|29494.87
18:22:39|29494.92
18:22:40|29496.14
18:22:41|29496.13
18:22:42|29496.14
18:22:43|29496.14
18:22:44|29496.13
18:22:45|29496.14
18:22:46|29496.13
18:22:47|29496.13
18:22:48|29496.14
18:22:49|29496.13
18:22:50|29496.15
18:22:51|29496.16
18:22:52|29498.13
18:22:53|29498.14
18:22:54|29498.13
18:22:55|29498.14
18:22:56|29498.14
18:22:57|29499.33
18:22:58|29499.32
18:22:59|29499.66
18:23:00|29499.66
18:23:01|29499.67
18:23:02|29499.66
18:23:03|29499.66
18:23:04|29499.68
18:23:05|29499.67
18:23:07|29499.68
18:23:07|29499.67
18:23:08|29499.68
18:23:09|29499.68
18:23:10|29499.68
18:23:12|29499.68
18:23:12|29499.68
18:23:14|29496.13
18:23:15|29496.14
18:23:15|29496.14
18:23:16|29496.14
18:23:18|29496.13
18:23:19|29496.14
18:23:19|29496.14
18:23:21|29496.14
18:23:21|29496.14
18:23:22|29496.14
18:23:24|29494.7
18:23:25|29494.69
18:23:26|29494.7
18:23:27|29494.69
18:23:28|29494.69
18:23:29|29494.7
18:23:30|29494.7
18:23:31|29494.7
18:23:32|29494.69
18:23:33|29494.7
18:23:34|29494.69
18:23:34|29497.23
18:23:36|29497.31
18:23:37|29497.31
18:23:38|29497.32
18:23:39|29497.32
18:23:40|29497.32
18:23:41|29497.31
18:23:41|29500.08
18:23:43|29500.39
18:23:44|29501.39
18:23:46|29501.39
18:23:46|29501.39
18:23:47|29501.52
18:23:48|29501.52
18:23:49|29501.53
18:23:50|29501.54
18:23:51|29501.53
18:23:52|29501.53
18:23:53|29501.53
18:23:54|29501.54
18:23:55|29501.55
18:23:56|29501.54
18:23:57|29501.55
18:23:58|29501.54
18:23:59|29501.54
18:24:00|29501.54
18:24:01|29501.55
18:24:02|29501.55
18:24:03|29501.54
18:24:04|29501.54
18:24:05|29501.54
18:24:06|29501.55
18:24:07|29501.54
18:24:08|29501.54
18:24:09|29501.55
18:24:10|29501.54
18:24:11|29501.54
18:24:12|29501.55
18:24:13|29501.54
18:24:14|29501.54
18:24:15|29501.54
18:24:16|29498.75
18:24:17|29494.67
18:24:18|29494.67
18:24:19|29494.68
18:24:20|29494.67
18:24:21|29494.67
18:24:22|29494.67
18:24:23|29494.67
18:24:24|29494.67
18:24:25|29494.68
18:24:26|29494.67
18:24:27|29494.67
18:24:28|29494.67
18:24:29|29494.68
18:24:30|29494.67
18:24:31|29494.67
18:24:32|29494.67
18:24:33|29494.67
18:24:34|29494.67
18:24:35|29494.67
18:24:36|29494.68
18:24:37|29494.67
18:24:38|29493.77
18:24:39|29491.29
18:24:40|29491.3
18:24:41|29489.11
18:24:42|29489.11
18:24:43|29488.15
18:24:45|29488.15
18:24:46|29488.14
18:24:47|29488.15
18:24:48|29488.14
18:24:49|29488.14
18:24:50|29488.14
18:24:51|29490.93
18:24:52|29491.27
18:24:53|29491.28
18:24:54|29491.28
18:24:55|29491.27
18:24:56|29491.28
18:24:57|29491.28
18:24:58|29491.27
18:24:59|29491.27
18:25:00|29491.28
18:25:01|29491.27
18:25:02|29491.27
18:25:03|29491.27
18:25:04|29491.27
18:25:05|29491.27
18:25:06|29491.27
18:25:07|29491.28
18:25:08|29491.28
18:25:09|29491.28
18:25:10|29491.27
18:25:11|29491.28
18:25:12|29491.27
18:25:13|29496.2
18:25:14|29496.21
18:25:15|29496.21
18:25:16|29496.2
18:25:17|29496.2
18:25:18|29496.2
18:25:19|29496.2
18:25:20|29496.2
18:25:21|29496.2
18:25:22|29496.2
18:25:23|29496.2
18:25:24|29496.21
18:25:26|29496.21
18:25:26|29496.2
18:25:27|29496.2
18:25:28|29496.2
18:25:29|29496.21
18:25:30|29496.2
18:25:31|29496.2
18:25:32|29496.2
18:25:33|29496.2
18:25:34|29496.2
18:25:35|29496.2
18:25:36|29496.2
18:25:37|29496.2
18:25:38|29496.21
18:25:39|29496.21
18:25:40|29496.2
18:25:41|29496.2
18:25:42|29496.21
18:25:43|29496.2
18:25:44|29496.21
18:25:46|29496.21
18:25:47|29496.21
18:25:48|29496.2
18:25:49|29496.21
18:25:50|29496.21
18:25:51|29496.21
18:25:52|29496.2
18:25:53|29496.21
18:25:54|29496.21
18:25:55|29496.21
18:25:56|29499.53
18:25:57|29499.54
18:25:58|29499.57
18:25:59|29499.57
18:26:00|29499.58
18:26:01|29499.59
18:26:02|29500.02
18:26:03|29500.02
18:26:05|29501.99
18:26:05|29501.99
18:26:06|29502.28
18:26:07|29502.84
18:26:09|29502.88
18:26:09|29503.62
18:26:10|29503.86
18:26:11|29503.86
18:26:12|29503.86
18:26:13|29503.85
18:26:15|29503.85
18:26:15|29503.85
18:26:17|29503.86
18:26:18|29503.86
18:26:18|29504.68
18:26:19|29511.11
18:26:20|29511.16
18:26:21|29511.16
18:26:22|29511.15
18:26:23|29511.15
18:26:25|29511.16
18:26:25|29511.15
18:26:27|29511.16
18:26:27|29511.15
18:26:28|29511.15
18:26:29|29511.15
18:26:30|29511.16
18:26:31|29511.16
18:26:32|29511.15
18:26:33|29511.15
18:26:35|29511.16
18:26:36|29511.15
18:26:36|29511.16
18:26:37|29511.15
18:26:39|29513.15
18:26:40|29513.16
18:26:40|29513.15
18:26:41|29513.15
18:26:42|29513.16
18:26:44|29513.15
18:26:44|29513.15
18:26:45|29513.16
18:26:46|29513.16
18:26:48|29513.16
18:26:49|29513.15
18:26:50|29513.15
18:26:51|29513.16
18:26:52|29513.15
18:26:53|29513.15
18:26:54|29513.15
18:26:54|29513.15
18:26:56|29513.15
18:26:57|29513.15
18:26:58|29513.16
18:26:59|29513.16
18:27:00|29513.16
18:27:01|29513.16
18:27:02|29513.16
18:27:03|29513.16
18:27:04|29513.15
18:27:04|29513.15
18:27:06|29513.15
18:27:06|29513.15
18:27:08|29513.16
18:27:09|29513.16
18:27:10|29513.15
18:27:11|29524.4
18:27:12|29527.1
18:27:13|29523.56
18:27:15|29520.57
18:27:15|29523.13
18:27:17|29523.14
18:27:17|29527.08
18:27:18|29527.08
18:27:19|29527.08
18:27:20|29527.09
18:27:22|29527.08
18:27:22|29527.09
18:27:23|29527.08
18:27:24|29527.08
18:27:26|29527.09
18:27:27|29527.09
18:27:28|29527.08
18:27:28|29527.08
18:27:29|29527.08
18:27:31|29527.08
18:27:31|29527.08
18:27:32|29527.08
18:27:33|29527.08
18:27:34|29527.08
18:27:36|29526.36
18:27:36|29523.85
18:27:37|29522.05
18:27:39|29522.05
18:27:40|29522.05
18:27:40|29522.05
18:27:41|29522.05
18:27:42|29522.05
18:27:43|29522.04
18:27:44|29522.04
18:27:46|29522.04
18:27:46|29522.04
18:27:48|29522.05
18:27:49|29522.05
18:27:50|29519.3
18:27:51|29519.3
18:27:52|29519.3
18:27:53|29519.31
18:27:54|29519.3
18:27:55|29519.31
18:27:56|29519.31
18:27:57|29519.3
18:27:59|29519.31
18:27:59|29519.31
18:28:00|29516.42
18:28:01|29516.42
18:28:02|29516.43
18:28:03|29516.42
18:28:04|29516.42
18:28:05|29516.42
18:28:06|29516.42
18:28:07|29516.43
18:28:08|29516.43
18:28:10|29516.42
18:28:10|29516.43
18:28:11|29516.42
18:28:12|29516.43
18:28:13|29516.43
18:28:14|29516.43
18:28:15|29516.43
18:28:16|29516.43
18:28:17|29516.42
18:28:18|29516.43
18:28:19|29516.43
18:28:20|29516.43
18:28:21|29516.42
18:28:22|29516.43
18:28:24|29516.43
18:28:25|29516.43
18:28:25|29516.42
18:28:26|29516.42
18:28:27|29512.11
18:28:28|29512.06
18:28:29|29511.64
18:28:30|29511.64
18:28:31|29511.64
18:28:32|29511.65
18:28:33|29511.64
18:28:34|29511.64
18:28:36|29511.64
18:28:37|29511.64
18:28:38|29511.64
18:28:39|29511.64
18:28:40|29511.65
18:28:40|29511.64
18:28:42|29511.64
18:28:42|29511.64
18:28:43|29511.64
18:28:44|29511.64
18:28:45|29511.64
18:28:47|29511.49
18:28:48|29511.49
18:28:49|29511.15
18:28:50|29511.16
18:28:51|29511.15
18:28:53|29511.15
18:28:53|29511.15
18:28:54|29511.15
18:28:55|29511.15
18:28:56|29511.15
18:28:57|29511.15
18:28:58|29511.14
18:28:59|29511.1
18:29:00|29509.85
18:29:01|29509.84
18:29:02|29509.64
18:29:04|29504.25
18:29:05|29504.14
18:29:06|29502.08
18:29:07|29502.08
18:29:08|29500.01
18:29:09|29498.86
18:29:10|29496.18
18:29:11|29495.44
18:29:12|29494.93
18:29:13|29494.67
18:29:14|29491.27
18:29:15|29490.04
18:29:17|29487.99
18:29:17|29485.78
18:29:18|29485.77
18:29:20|29485.77
18:29:20|29485.77
18:29:22|29485.67
18:29:23|29485.62
18:29:23|29485.62
18:29:24|29485.62
18:29:26|29485.62
18:29:26|29485.63
18:29:27|29485.3
18:29:29|29484.48
18:29:29|29484.48
18:29:31|29483.59
18:29:31|29483.55
18:29:33|29483.55
18:29:33|29483.55
18:29:34|29485.95
18:29:35|29486.65
18:29:36|29491.26
18:29:37|29491.26
18:29:38|29491.26
18:29:39|29491.25
18:29:41|29491.25
18:29:41|29491.26
18:29:42|29491.49
18:29:43|29493.43
18:29:44|29493.44
18:29:45|29493.43
18:29:46|29493.44
18:29:47|29493.43
18:29:48|29493.44
18:29:50|29493.43
18:29:51|29493.43
18:29:52|29493.43
18:29:54|29493.43
18:29:54|29493.44
18:29:55|29493.43
18:29:56|29493.43
18:29:57|29493.43
18:29:58|29493.43
18:29:59|29493.44
18:30:00|29493.43
18:30:02|29493.43
18:30:02|29493.43
18:30:03|29493.43
18:30:04|29493.44
18:30:05|29493.43
18:30:06|29493.44
18:30:07|29493.43
18:30:08|29493.43
18:30:09|29493.44
18:30:10|29493.43
18:30:11|29486.02
18:30:12|29484.14
18:30:13|29484.14
18:30:14|29483.53
18:30:15|29482.68
18:30:16|29482.67
18:30:17|29482.68
18:30:18|29485.79
18:30:19|29485.79
18:30:20|29489.09
18:30:21|29489.09
18:30:22|29489.09
18:30:23|29489.08
18:30:24|29489.09
18:30:25|29489.08
18:30:26|29489.08
18:30:27|29489.08
18:30:28|29489.09
18:30:29|29489.09
18:30:30|29492.5
18:30:31|29494.66
18:30:32|29494.67
18:30:33|29494.67
18:30:34|29494.67
18:30:35|29494.67
18:30:36|29497.21
18:30:37|29497.62
18:30:38|29497.62
18:30:39|29497.62
18:30:40|29497.62
18:30:41|29497.61
18:30:42|29497.62
18:30:43|29497.61
18:30:44|29497.62
18:30:45|29497.62
18:30:46|29497.62
18:30:47|29497.62
18:30:48|29497.62
18:30:49|29497.61
18:30:51|29497.62
18:30:51|29497.62
18:30:53|29497.61
18:30:54|29497.61
18:30:55|29497.61
18:30:56|29497.61
18:30:57|29496.25
18:30:58|29496.26
18:30:59|29496.25
18:31:00|29496.26
18:31:01|29497.49
18:31:02|29497.55
18:31:03|29497.56
18:31:04|29497.55
18:31:05|29499.73
18:31:06|29499.75
18:31:07|29502.48
18:31:08|29505.9
18:31:09|29509.41
18:31:10|29509.52
18:31:11|29509.52
18:31:12|29509.63
18:31:13|29509.62
18:31:14|29509.63
18:31:15|29509.63
18:31:16|29509.63
18:31:17|29509.65
18:31:18|29509.65
18:31:19|29512.23
18:31:20|29513.14
18:31:21|29513.47
18:31:22|29513.46
18:31:23|29513.51
18:31:24|29513.67
18:31:25|29513.67
18:31:26|29521.19
18:31:27|29521.19
18:31:28|29521.19
18:31:29|29521.2
18:31:30|29521.21
18:31:31|29521.72
18:31:32|29521.72
18:31:33|29521.72
18:31:34|29521.72
18:31:35|29521.73
18:31:36|29521.77
18:31:37|29521.77
18:31:38|29521.77
18:31:39|29522.08
18:31:40|29524.84
18:31:41|29527.16
18:31:42|29527.17
18:31:43|29527.16
18:31:44|29527.16
18:31:45|29527.16
18:31:46|29529.07
18:31:47|29529.08
18:31:48|29529.08
18:31:49|29529.77
18:31:50|29529.77
18:31:51|29529.78
18:31:53|29530.86
18:31:54|29530.87
18:31:55|29530.86
18:31:56|29530.87
18:31:57|29530.86
18:31:58|29530.86
18:31:58|29529.66
18:32:00|29527.59
18:32:01|29525.64
18:32:02|29525.63
18:32:03|29525.63
18:32:04|29525.64
18:32:05|29525.63
18:32:05|29525.63
18:32:07|29524.15
18:32:08|29523.84
18:32:09|29523.84
18:32:10|29523.83
18:32:11|29523.83
18:32:12|29522.71
18:32:13|29522.71
18:32:14|29520.86
18:32:15|29520.34
18:32:16|29520.35
18:32:16|29520.35
18:32:18|29520.34
18:32:19|29520.34
18:32:20|29520.34
18:32:20|29520.35
18:32:22|29520.34
18:32:23|29520.34
18:32:23|29520.34
18:32:25|29520.35
18:32:26|29520.35
18:32:27|29520.34
18:32:28|29520.34
18:32:29|29520.35
18:32:30|29520.35
18:32:31|29520.34
18:32:32|29520.34
18:32:33|29520.34
18:32:34|29520.34
18:32:35|29520.35
18:32:36|29520.34
18:32:37|29522.76
18:32:38|29522.76
18:32:39|29523.5
18:32:40|29524.46
18:32:41|29524.47
18:32:42|29524.47
18:32:43|29525.44
18:32:44|29525.43
18:32:45|29525.43
18:32:46|29525.43
18:32:47|29525.43
18:32:48|29525.44
18:32:49|29527.18
18:32:50|29527.18
18:32:51|29527.17
18:32:52|29527.17
18:32:54|29527.17
18:32:54|29527.17
18:32:55|29527.18
18:32:56|29527.17
18:32:57|29526.29
18:32:58|29520.36
18:32:59|29517.69
18:33:00|29517.27
18:33:01|29516.5
18:33:02|29519.97
18:33:03|29519.97
18:33:04|29519.98
18:33:06|29519.98
18:33:07|29519.97
18:33:08|29515.65
18:33:09|29515.65
18:33:09|29515.64
18:33:11|29514.7
18:33:12|29514.39
18:33:13|29514.39
18:33:14|29514.4
18:33:15|29514.39
18:33:16|29514.39
18:33:17|29514.4
18:33:18|29514.4
18:33:19|29514.4
18:33:20|29516.47
18:33:21|29516.47
18:33:22|29516.47
18:33:23|29516.46
18:33:24|29516.48
18:33:25|29518.56
18:33:26|29518.57
18:33:27|29518.57
18:33:28|29518.57
18:33:29|29518.57
18:33:30|29518.57
18:33:31|29518.93
18:33:32|29522.08
18:33:33|29522.07
18:33:34|29522.08
18:33:35|29522.07
18:33:36|29522.08
18:33:37|29522.07
18:33:38|29522.07
18:33:39|29522.08
18:33:40|29522.08
18:33:41|29522.07
18:33:42|29522.08
18:33:43|29522.08
18:33:44|29522.08
18:33:45|29522.07
18:33:46|29522.07
18:33:47|29522.07
18:33:48|29522.07
18:33:49|29522.07
18:33:50|29522.08
18:33:51|29522.07
18:33:52|29522.08
18:33:53|29522.08
18:33:55|29522.08
18:33:55|29525.96
18:33:56|29528.76
18:33:57|29529.5
18:33:58|29529.51
18:33:59|29530.24
18:34:00|29530.86
18:34:01|29530.85
18:34:02|29530.85
18:34:03|29530.85
18:34:04|29530.86
18:34:05|29530.86
18:34:06|29530.86
18:34:07|29530.86
18:34:08|29530.87
18:34:09|29530.87
18:34:10|29530.86
18:34:12|29530.87
18:34:12|29530.87
18:34:14|29530.87
18:34:15|29531.27
18:34:16|29531.27
18:34:16|29531.26
18:34:18|29531.27
18:34:19|29531.27
18:34:20|29531.27
18:34:20|29531.29
18:34:22|29531.3
18:34:23|29533.15
18:34:23|29533.14
18:34:24|29533.14
18:34:25|29533.14
18:34:27|29533.14
18:34:28|29533.14
18:34:29|29533.15
18:34:29|29534.85
18:34:31|29537.78
18:34:31|29538.44
18:34:32|29538.48
18:34:33|29538.48
18:34:35|29538.48
18:34:35|29538.48
18:34:37|29538.48
18:34:38|29538.48
18:34:38|29538.48
18:34:40|29538.48
18:34:40|29538.48
18:34:41|29538.48
18:34:42|29538.48
18:34:43|29538.49
18:34:44|29538.49
18:34:45|29538.48
18:34:47|29538.49
18:34:48|29538.48
18:34:49|29538.49
18:34:50|29538.48
18:34:50|29538.49
18:34:52|29538.49
18:34:53|29538.49
18:34:54|29538.57
18:34:55|29539.71
18:34:57|29539.71
18:34:58|29539.71
18:34:59|29539.71
18:35:00|29533.09
18:35:01|29533.09
18:35:02|29533.1
18:35:03|29543.12
18:35:04|29545.79
18:35:05|29545.81
18:35:06|29545.81
18:35:07|29545.84
18:35:07|29545.84
18:35:09|29545.84
18:35:10|29545.84
18:35:11|29541.43
18:35:12|29538.69
18:35:13|29538.7
18:35:13|29538.69
18:35:15|29538.7
18:35:16|29538.69
18:35:17|29539.58
18:35:18|29542.32
18:35:19|29544.17
18:35:20|29544.61
18:35:21|29544.63
18:35:22|29544.64
18:35:23|29544.64
18:35:24|29544.63
18:35:25|29544.63
18:35:26|29544.63
18:35:28|29544.63
18:35:28|29544.64
18:35:29|29544.64
18:35:30|29544.69
18:35:31|29544.72
18:35:32|29544.73
18:35:33|29544.72
18:35:34|29544.72
18:35:35|29544.73
18:35:36|29542.99
18:35:37|29542.11
18:35:38|29540.01
18:35:39|29538.5
18:35:40|29538.5
18:35:41|29538.5
18:35:42|29538.5
18:35:44|29538.51
18:35:45|29538.51
18:35:45|29538.5
18:35:46|29538.51
18:35:47|29536.1
18:35:48|29535.88
18:35:49|29533.09
18:35:50|29530.87
18:35:51|29530.87
18:35:52|29530.87
18:35:53|29530.88
18:35:54|29530.88
18:35:56|29531.99
18:35:57|29531.99
18:35:59|29531.98
18:35:59|29531.98
18:36:00|29531.99
18:36:01|29531.99
18:36:02|29531.98
18:36:03|29531.99
18:36:04|29531.98
18:36:05|29531.98
18:36:06|29531.98
18:36:07|29531.98
18:36:08|29531.98
18:36:09|29523.81
18:36:10|29520.8
18:36:11|29519.13
18:36:12|29514.96
18:36:13|29514.96
18:36:14|29514.96
18:36:15|29511.79
18:36:16|29511.78
18:36:17|29511.78
18:36:18|29511.78
18:36:19|29511.79
18:36:20|29511.79
18:36:21|29511.78
18:36:22|29511.79
18:36:23|29511.79
18:36:24|29511.79
18:36:25|29511.79
18:36:26|29511.78
18:36:27|29516.44
18:36:29|29516.44
18:36:29|29516.45
18:36:30|29516.44
18:36:31|29516.44
18:36:32|29516.44
18:36:33|29516.45
18:36:34|29516.44
18:36:35|29516.45
18:36:36|29516.45
18:36:37|29516.44
18:36:38|29516.44
18:36:39|29516.44
18:36:40|29516.44
18:36:41|29516.44
18:36:42|29516.45
18:36:43|29516.44
18:36:44|29516.45
18:36:45|29516.45
18:36:46|29516.45
18:36:48|29516.44
18:36:48|29516.45
18:36:50|29516.45
18:36:51|29516.44
18:36:52|29516.45
18:36:53|29516.44
18:36:54|29516.45
18:36:55|29516.44
18:36:55|29516.44
18:36:57|29516.44
18:36:59|29516.44
18:36:59|29516.45
18:37:00|29516.44
18:37:02|29516.44
18:37:03|29516.44
18:37:03|29516.45
18:37:04|29516.45
18:37:05|29516.44
18:37:07|29516.45
18:37:07|29516.44
18:37:08|29516.44
18:37:10|29516.38
18:37:10|29516.19
18:37:12|29516.19
18:37:12|29515.79
18:37:14|29515.42
18:37:15|29514.77
18:37:16|29514.77
18:37:17|29514.78
18:37:18|29514.77
18:37:19|29514.78
18:37:19|29514.77
18:37:21|29514.78
18:37:21|29514.77
18:37:23|29514.77
18:37:23|29514.78
18:37:25|29514.77
18:37:26|29514.77
18:37:27|29514.77
18:37:27|29514.77
18:37:29|29514.77
18:37:30|29514.63
18:37:31|29514.61
18:37:32|29514.6
18:37:33|29514.6
18:37:34|29510.86
18:37:34|29508.97
18:37:36|29507.7
18:37:37|29507.7
18:37:38|29507.67
18:37:39|29507.66
18:37:40|29507.08
18:37:40|29502.87
18:37:41|29502.87
18:37:42|29502.87
18:37:44|29502.87
18:37:45|29502.87
18:37:46|29502.87
18:37:47|29502.88
18:37:48|29502.88
18:37:49|29497.85
18:37:50|29495.59
18:37:51|29495.48
18:37:52|29495.3
18:37:53|29495.3
18:37:54|29495.31
18:37:55|29495.31
18:37:56|29495.31
18:37:57|29495.3
18:37:58|29495.31
18:38:00|29495.3
18:38:01|29495.31
18:38:02|29495.31
18:38:02|29495.31
18:38:04|29495.19
18:38:05|29495.18
18:38:06|29494.99
18:38:07|29489.39
18:38:08|29489.39
18:38:09|29489.38
18:38:10|29489.38
18:38:11|29485.1
18:38:12|29481.04
18:38:13|29477.69
18:38:14|29473.04
18:38:16|29470.65
18:38:16|29474.43
18:38:18|29474.44
18:38:18|29480.
18:38:19|29480.01
18:38:20|29480.
18:38:21|29480.01
18:38:22|29480.
18:38:24|29480.01
18:38:25|29480.
18:38:25|29480.
18:38:27|29480.01
18:38:27|29480.
18:38:28|29480.01
18:38:29|29480.
18:38:30|29480.01
18:38:31|29480.
18:38:33|29480.
18:38:34|29480.01
18:38:34|29481.1
18:38:35|29481.11
18:38:36|29481.1
18:38:37|29481.05
18:38:39|29481.01
18:38:39|29471.34
18:38:40|29472.72
18:38:41|29472.72
18:38:42|29472.72
18:38:43|29472.72
18:38:44|29472.72
18:38:46|29472.72
18:38:47|29472.71
18:38:47|29472.72
18:38:49|29472.71
18:38:50|29472.72
18:38:50|29472.72
18:38:52|29472.71
18:38:53|29472.71
18:38:54|29472.71
18:38:54|29472.71
18:38:55|29472.71
18:38:57|29470.65
18:38:58|29469.61
18:38:59|29469.61
18:39:00|29468.32
18:39:02|29468.31
18:39:02|29468.31
18:39:04|29468.32
18:39:05|29467.08
18:39:06|29467.08
18:39:07|29466.83
18:39:08|29466.84
18:39:09|29466.84
18:39:10|29466.83
18:39:11|29466.84
18:39:12|29466.83
18:39:13|29466.84
18:39:13|29466.83
18:39:15|29466.83
18:39:16|29466.84
18:39:17|29466.83
18:39:18|29466.83
18:39:19|29464.7
18:39:20|29464.7
18:39:21|29464.71
18:39:22|29464.7
18:39:23|29464.7
18:39:24|29464.71
18:39:25|29464.7
18:39:26|29464.71
18:39:26|29464.71
18:39:28|29464.71
18:39:29|29464.71
18:39:30|29464.7
18:39:31|29464.71
18:39:32|29464.7
18:39:32|29464.7
18:39:34|29464.35
18:39:34|29464.34
18:39:35|29464.35
18:39:37|29459.28
18:39:37|29456.69
18:39:39|29456.69
18:39:40|29456.69
18:39:41|29456.18
18:39:41|29451.62
18:39:43|29451.62
18:39:44|29451.62
18:39:45|29451.61
18:39:46|29451.62
18:39:47|29451.62
18:39:48|29451.62
18:39:48|29451.62
18:39:50|29454.48
18:39:51|29457.48
18:39:52|29457.49
18:39:52|29459.07
18:39:54|29459.07
18:39:54|29459.08
18:39:56|29462.47
18:39:57|29462.67
18:39:57|29462.68
18:39:58|29462.68
18:40:00|29462.67
18:40:02|29462.67
18:40:03|29462.67
18:40:04|29462.68
18:40:05|29466.44
18:40:06|29466.43
18:40:07|29466.43
18:40:07|29466.44
18:40:09|29466.44
18:40:10|29466.43
18:40:11|29466.44
18:40:12|29466.44
18:40:13|29466.43
18:40:14|29467.
18:40:15|29467.01
18:40:15|29467.
18:40:17|29467.
18:40:18|29467.01
18:40:19|29467.
18:40:20|29467.01
18:40:20|29467.
18:40:22|29467.
18:40:23|29467.
18:40:24|29467.
18:40:24|29467.01
18:40:26|29467.12
18:40:27|29467.11
18:40:28|29467.76
18:40:29|29467.76
18:40:30|29467.77
18:40:31|29467.77
18:40:32|29467.77
18:40:33|29463.7
18:40:34|29463.69
18:40:35|29461.92
18:40:36|29461.92
18:40:37|29458.43
18:40:38|29458.43
18:40:39|29453.84
18:40:40|29453.82
18:40:41|29453.03
18:40:42|29453.04
18:40:43|29453.04
18:40:43|29456.48
18:40:45|29456.49
18:40:46|29456.49
18:40:46|29456.49
18:40:48|29456.49
18:40:49|29456.48
18:40:50|29456.49
18:40:51|29456.48
18:40:52|29456.48
18:40:53|29456.48
18:40:54|29456.48
18:40:55|29459.59
18:40:56|29459.59
18:40:57|29459.58
18:40:58|29459.58
18:40:59|29459.58
18:41:00|29459.58
18:41:02|29459.59
18:41:03|29459.58
18:41:04|29459.58
18:41:04|29459.58
18:41:06|29459.58
18:41:06|29459.58
18:41:08|29459.58
18:41:09|29459.58
18:41:09|29461.04
18:41:11|29461.17
18:41:12|29461.17
18:41:13|29464.28
18:41:14|29464.28
18:41:15|29464.28
18:41:17|29464.28
18:41:17|29464.28
18:41:19|29464.29
18:41:19|29464.28
18:41:21|29464.29
18:41:22|29464.29
18:41:22|29464.28
18:41:24|29464.29
18:41:24|29464.28
18:41:25|29464.29
18:41:26|29464.28
18:41:27|29464.28
18:41:29|29464.28
18:41:29|29464.28
18:41:30|29464.29
18:41:31|29464.28
18:41:33|29464.28
18:41:33|29464.29
18:41:34|29464.28
18:41:36|29464.28
18:41:36|29464.28
18:41:37|29464.29
18:41:38|29464.29
18:41:40|29464.29
18:41:41|29464.29
18:41:42|29464.29
18:41:42|29464.28
18:41:44|29460.65
18:41:45|29459.7
18:41:46|29459.58
18:41:47|29459.58
18:41:48|29459.58
18:41:49|29459.59
18:41:50|29459.55
18:41:50|29459.54
18:41:52|29459.54
18:41:53|29459.54
18:41:54|29459.55
18:41:55|29459.55
18:41:56|29459.54
18:41:57|29459.54
18:41:58|29459.55
18:41:59|29459.55
18:42:00|29459.54
18:42:00|29459.54
18:42:02|29459.54
18:42:03|29455.
18:42:05|29455.32
18:42:05|29455.31
18:42:06|29454.92
18:42:07|29456.99
18:42:08|29458.29
18:42:10|29471.67
18:42:10|29471.67
18:42:12|29471.84
18:42:13|29472.03
18:42:13|29472.02
18:42:14|29472.02
18:42:15|29472.02
18:42:16|29470.2
18:42:17|29470.2
18:42:18|29470.2
18:42:19|29470.16
18:42:21|29467.84
18:42:21|29463.59
18:42:22|29463.59
18:42:24|29463.59
18:42:24|29463.6
18:42:25|29468.04
18:42:26|29468.04
18:42:27|29468.05
18:42:28|29468.04
18:42:29|29468.05
18:42:31|29468.04
18:42:32|29468.05
18:42:32|29468.05
18:42:33|29468.05
18:42:34|29468.04
18:42:35|29468.04
18:42:36|29469.78
18:42:38|29474.37
18:42:38|29474.38
18:42:39|29474.37
18:42:40|29474.37
18:42:41|29474.38
18:42:42|29474.38
18:42:43|29474.37
18:42:44|29474.37
18:42:46|29474.37
18:42:46|29474.38
18:42:47|29474.37
18:42:48|29474.37
18:42:49|29474.38
18:42:50|29474.37
18:42:52|29474.37
18:42:53|29474.36
18:42:53|29474.36
18:42:54|29470.62
18:42:55|29470.4
18:42:56|29470.39
18:42:57|29470.39
18:42:58|29470.39
18:43:00|29470.29
18:43:01|29470.29
18:43:02|29470.29
18:43:04|29470.29
18:43:05|29470.3
18:43:06|29470.98
18:43:07|29472.03
18:43:08|29476.83
18:43:09|29476.84
18:43:10|29476.84
18:43:11|29476.83
18:43:11|29476.84
18:43:13|29476.83
18:43:14|29476.83
18:43:15|29476.84
18:43:16|29476.76
18:43:17|29476.76
18:43:18|29476.76
18:43:19|29470.29
18:43:20|29470.28
18:43:21|29469.1
18:43:22|29469.1
18:43:23|29469.1
18:43:24|29469.1
18:43:25|29469.1
18:43:26|29469.01
18:43:27|29466.17
18:43:28|29466.17
18:43:29|29462.43
18:43:30|29462.41
18:43:31|29462.42
18:43:32|29462.42
18:43:33|29462.42
18:43:34|29462.42
18:43:35|29462.42
18:43:36|29462.41
18:43:37|29462.42
18:43:38|29463.51
18:43:39|29463.4
18:43:40|29461.71
18:43:41|29461.6
18:43:42|29461.61
18:43:43|29461.61
18:43:44|29461.61
18:43:45|29461.6
18:43:46|29461.61
18:43:47|29461.61
18:43:48|29461.6
18:43:49|29461.6
18:43:50|29461.6
18:43:51|29462.78
18:43:52|29464.04
18:43:53|29467.16
18:43:54|29467.15
18:43:55|29467.15
18:43:56|29468.93
18:43:57|29468.92
18:43:58|29468.92
18:43:59|29468.92
18:44:00|29468.93
18:44:01|29468.92
18:44:02|29468.93
18:44:04|29468.92
18:44:04|29468.92
18:44:06|29468.93
18:44:07|29468.93
18:44:08|29468.92
18:44:09|29468.92
18:44:09|29468.92
18:44:11|29468.93
18:44:12|29468.93
18:44:13|29468.92
18:44:14|29468.92
18:44:15|29468.92
18:44:16|29468.62
18:44:17|29468.35
18:44:18|29468.34
18:44:19|29468.34
18:44:20|29468.35
18:44:21|29467.15
18:44:22|29467.16
18:44:23|29467.16
18:44:23|29467.11
18:44:25|29466.84
18:44:26|29466.04
18:44:27|29466.01
18:44:28|29463.49
18:44:29|29462.86
18:44:30|29462.8
18:44:31|29462.8
18:44:31|29462.81
18:44:32|29462.8
18:44:34|29462.8
18:44:35|29462.81
18:44:36|29462.8
18:44:37|29462.81
18:44:38|29462.81
18:44:39|29462.78
18:44:40|29462.69
18:44:41|29462.7
18:44:41|29462.7
18:44:43|29462.7
18:44:44|29462.58
18:44:44|29462.41
18:44:45|29461.66
18:44:47|29461.66
18:44:48|29461.66
18:44:49|29461.67
18:44:50|29461.63
18:44:51|29460.
18:44:51|29457.19
18:44:53|29457.04
18:44:54|29457.04
18:44:55|29457.04
18:44:56|29457.04
18:44:57|29457.04
18:44:57|29457.05
18:44:59|29457.01
18:45:00|29456.99
18:45:01|29456.99
18:45:02|29457.
18:45:03|29453.83
18:45:04|29451.63
18:45:05|29451.63
18:45:07|29455.56
18:45:07|29455.61
18:45:08|29455.61
18:45:09|29455.61
18:45:11|29457.9
18:45:11|29457.9
18:45:12|29457.9
18:45:13|29457.9
18:45:14|29457.91
18:45:16|29457.91
18:45:16|29457.81
18:45:17|29457.8
18:45:19|29457.78
18:45:19|29457.78
18:45:20|29457.63
18:45:21|29457.64
18:45:22|29457.63
18:45:23|29457.64
18:45:24|29457.63
18:45:25|29457.63
18:45:27|29457.64
18:45:27|29457.64
18:45:29|29457.63
18:45:30|29457.64
18:45:31|29457.63
18:45:32|29457.63
18:45:32|29457.64
18:45:33|29450.22
18:45:35|29450.21
18:45:35|29450.22
18:45:37|29450.21
18:45:38|29450.21
18:45:38|29450.22
18:45:39|29450.21
18:45:41|29450.21
18:45:41|29450.22
18:45:42|29450.21
18:45:44|29446.85
18:45:44|29446.84
18:45:45|29441.66
18:45:46|29442.48
18:45:48|29442.93
18:45:48|29442.93
18:45:49|29442.92
18:45:50|29442.93
18:45:51|29442.93
18:45:53|29438.15
18:45:54|29438.15
18:45:54|29439.83
18:45:55|29439.86
18:45:56|29439.86
18:45:58|29439.85
18:45:59|29439.86
18:46:00|29439.85
18:46:01|29439.86
18:46:02|29439.86
18:46:03|29439.86
18:46:04|29439.86
18:46:05|29439.9
18:46:07|29439.89
18:46:07|29439.9
18:46:08|29439.9
18:46:09|29439.89
18:46:10|29439.9
18:46:11|29439.89
18:46:12|29439.89
18:46:13|29439.9
18:46:14|29439.9
18:46:15|29439.89
18:46:16|29439.9
18:46:17|29439.9
18:46:18|29439.89
18:46:19|29439.9
18:46:20|29439.89
18:46:21|29438.33
18:46:22|29438.15
18:46:23|29437.51
18:46:24|29437.5
18:46:25|29437.47
18:46:26|29437.47
18:46:27|29437.47
18:46:28|29437.38
18:46:29|29437.36
18:46:30|29436.76
18:46:31|29436.69
18:46:32|29436.68
18:46:33|29436.68
18:46:34|29436.69
18:46:35|29436.69
18:46:36|29436.69
18:46:37|29436.69
18:46:38|29432.05
18:46:39|29431.53
18:46:40|29430.04
18:46:41|29430.04
18:46:42|29430.03
18:46:43|29430.03
18:46:44|29430.02
18:46:45|29430.02
18:46:46|29430.03
18:46:47|29430.02
18:46:48|29430.01
18:46:49|29430.01
18:46:50|29430.01
18:46:51|29430.01
18:46:52|29430.01
18:46:53|29430.01
18:46:54|29430.
18:46:55|29430.01
18:46:56|29430.01
18:46:57|29430.
18:46:58|29430.01
18:46:59|29429.25
18:47:00|29429.25
18:47:01|29421.44
18:47:02|29421.71
18:47:03|29428.56
18:47:04|29429.45
18:47:05|29431.38
18:47:07|29431.99
18:47:08|29431.98
18:47:09|29431.98
18:47:10|29431.99
18:47:11|29431.99
18:47:12|29431.99
18:47:13|29431.98
18:47:14|29431.99
18:47:15|29431.98
18:47:16|29431.98
18:47:17|29431.99
18:47:18|29431.34
18:47:19|29430.03
18:47:20|29428.28
18:47:21|29428.26
18:47:22|29427.58
18:47:23|29426.72
18:47:24|29425.96
18:47:25|29424.1
18:47:26|29424.1
18:47:27|29424.74
18:47:28|29425.22
18:47:29|29425.22
18:47:30|29425.22
18:47:31|29425.22
18:47:32|29428.62
18:47:33|29427.22
18:47:34|29427.16
18:47:35|29427.15
18:47:36|29427.15
18:47:37|29427.16
18:47:38|29410.8
18:47:39|29410.81
18:47:40|29411.81
18:47:41|29412.61
18:47:42|29412.61
18:47:43|29412.61
18:47:44|29412.61
18:47:45|29412.62
18:47:46|29412.62
18:47:47|29412.61
18:47:48|29410.57
18:47:49|29410.57
18:47:50|29409.38
18:47:51|29409.38
18:47:52|29409.39
18:47:53|29409.39
18:47:54|29409.38
18:47:55|29409.39
18:47:56|29409.39
18:47:57|29408.18
18:47:58|29405.89
18:47:59|29402.62
18:48:00|29402.61
18:48:01|29401.23
18:48:02|29397.4
18:48:03|29397.39
18:48:04|29399.42
18:48:05|29397.4
18:48:06|29397.4
18:48:07|29404.36
18:48:09|29406.04
18:48:10|29409.37
18:48:10|29410.16
18:48:12|29410.84
18:48:13|29410.84
18:48:14|29409.38
18:48:15|29406.81
18:48:16|29406.81
18:48:17|29406.8
18:48:18|29406.8
18:48:19|29406.81
18:48:20|29406.81
18:48:21|29409.36
18:48:22|29409.37
18:48:23|29409.36
18:48:24|29408.68
18:48:25|29407.94
18:48:26|29407.66
18:48:27|29404.39
18:48:28|29404.4
18:48:29|29404.39
18:48:30|29404.4
18:48:31|29404.39
18:48:32|29404.4
18:48:33|29404.41
18:48:34|29406.46
18:48:35|29406.58
18:48:36|29406.58
18:48:37|29406.58
18:48:38|29406.57
18:48:39|29409.37
18:48:40|29409.38
18:48:41|29409.37
18:48:42|29408.24
18:48:43|29397.64
18:48:44|29397.63
18:48:45|29397.64
18:48:46|29397.63
18:48:47|29397.64
18:48:49|29397.63
18:48:49|29396.95
18:48:50|29396.95
18:48:51|29396.94
18:48:52|29396.95
18:48:53|29399.99
18:48:54|29413.21
18:48:55|29412.91
18:48:56|29412.86
18:48:57|29412.45
18:48:58|29412.19
18:48:59|29412.44
18:49:00|29417.01
18:49:01|29417.01
18:49:02|29417.01
18:49:03|29417.02
18:49:04|29417.01
18:49:05|29417.02
18:49:06|29417.02
18:49:07|29417.02
18:49:09|29417.01
18:49:10|29417.01
18:49:11|29417.01
18:49:12|29417.01
18:49:13|29417.
18:49:14|29417.
18:49:15|29417.01
18:49:16|29417.01
18:49:17|29417.
18:49:18|29415.55
18:49:19|29414.17
18:49:20|29414.17
18:49:21|29414.16
18:49:22|29414.16
18:49:23|29414.16
18:49:24|29414.16
18:49:25|29414.16
18:49:26|29410.99
18:49:27|29408.77
18:49:28|29408.77
18:49:29|29408.77
18:49:30|29408.77
18:49:31|29408.73
18:49:32|29407.92
18:49:33|29407.92
18:49:34|29405.72
18:49:35|29404.71
18:49:36|29404.7
18:49:37|29400.37
18:49:38|29400.36
18:49:39|29400.36
18:49:40|29399.59
18:49:41|29396.95
18:49:42|29396.93
18:49:43|29395.74
18:49:44|29395.74
18:49:45|29393.18
18:49:46|29393.19
18:49:47|29393.18
18:49:48|29393.18
18:49:49|29393.18
18:49:50|29393.18
18:49:51|29393.18
18:49:52|29393.18
18:49:53|29396.26
18:49:54|29396.42
18:49:55|29396.41
18:49:56|29396.41
18:49:57|29396.42
18:49:58|29396.39
18:49:59|29393.17
18:50:00|29393.18
18:50:01|29393.17
18:50:02|29393.17
18:50:03|29393.17
18:50:04|29393.17
18:50:05|29392.72
18:50:06|29399.42
18:50:07|29400.27
18:50:08|29402.37
18:50:09|29402.37
18:50:11|29402.36
18:50:11|29402.36
18:50:13|29402.36
18:50:13|29402.37
18:50:15|29402.35
18:50:16|29402.35
18:50:17|29402.35
18:50:18|29406.
18:50:19|29405.99
18:50:20|29405.99
18:50:21|29405.99
18:50:22|29406.
18:50:23|29405.99
18:50:24|29405.99
18:50:25|29401.45
18:50:26|29401.44
18:50:27|29401.45
18:50:28|29401.44
18:50:29|29401.44
18:50:30|29401.44
18:50:31|29401.44
18:50:32|29401.44
18:50:33|29401.44
18:50:34|29401.44
18:50:35|29404.25
18:50:36|29405.97
18:50:37|29405.97
18:50:38|29405.97
18:50:39|29405.97
18:50:40|29405.97
18:50:41|29404.48
18:50:42|29403.91
18:50:43|29403.43
18:50:44|29403.01
18:50:45|29403.01
18:50:46|29403.
18:50:47|29403.
18:50:48|29403.01
18:50:49|29403.
18:50:50|29403.
18:50:51|29402.43
18:50:52|29400.83
18:50:53|29400.77
18:50:54|29400.77
18:50:55|29400.77
18:50:56|29400.77
18:50:57|29400.77
18:50:58|29400.78
18:50:59|29400.77
18:51:00|29400.77
18:51:01|29400.78
18:51:02|29401.26
18:51:03|29401.47
18:51:04|29401.48
18:51:05|29405.99
18:51:06|29405.98
18:51:07|29405.99
18:51:08|29405.98
18:51:09|29398.54
18:51:11|29396.78
18:51:12|29396.78
18:51:13|29396.78
18:51:14|29396.79
18:51:15|29396.78
18:51:16|29396.78
18:51:17|29396.78
18:51:18|29396.78
18:51:19|29396.78
18:51:20|29396.78
18:51:22|29396.79
18:51:22|29396.78
18:51:23|29396.78
18:51:24|29396.78
18:51:25|29396.78
18:51:26|29396.81
18:51:27|29396.8
18:51:28|29396.8
18:51:29|29396.8
18:51:30|29396.81
18:51:31|29383.11
18:51:32|29368.64
18:51:33|29384.32
18:51:34|29373.27
18:51:35|29365.58
18:51:36|29364.24
18:51:37|29339.66
18:51:38|29337.39
18:51:39|29340.47
18:51:40|29341.08
18:51:41|29341.07
18:51:42|29327.41
18:51:43|29344.82
18:51:44|29335.61
18:51:46|29326.38
18:51:46|29323.54
18:51:47|29336.11
18:51:49|29338.32
18:51:49|29342.52
18:51:51|29339.74
18:51:51|29342.46
18:51:53|29340.29
18:51:53|29339.77
18:51:54|29336.22
18:51:55|29336.22
18:51:56|29339.03
18:51:58|29343.64
18:51:59|29349.98
18:51:59|29361.01
18:52:00|29361.51
18:52:01|29362.03
18:52:03|29362.04
18:52:03|29346.84
18:52:05|29346.57
18:52:05|29343.59
18:52:06|29343.59
18:52:08|29343.59
18:52:09|29339.97
18:52:09|29339.96
18:52:10|29337.74
18:52:11|29337.69
18:52:13|29337.69
18:52:14|29326.06
18:52:15|29321.78
18:52:16|29319.43
18:52:17|29321.08
18:52:19|29319.53
18:52:19|29319.42
18:52:20|29319.41
18:52:22|29319.33
18:52:23|29319.33
18:52:24|29319.33
18:52:25|29323.74
18:52:26|29324.43
18:52:27|29324.43
18:52:28|29324.44
18:52:29|29328.35
18:52:30|29331.66
18:52:31|29331.66
18:52:32|29331.67
18:52:33|29334.32
18:52:34|29334.63
18:52:35|29340.69
18:52:36|29340.96
18:52:37|29344.91
18:52:38|29344.91
18:52:39|29334.32
18:52:40|29332.82
18:52:41|29332.82
18:52:42|29330.
18:52:43|29330.01
18:52:44|29330.
18:52:45|29330.01
18:52:46|29330.
18:52:47|29332.34
18:52:48|29332.53
18:52:49|29332.53
18:52:50|29333.99
18:52:51|29337.75
18:52:52|29337.76
18:52:53|29332.52
18:52:54|29332.1
18:52:55|29330.
18:52:56|29330.01
18:52:57|29324.6
18:52:58|29324.47
18:52:59|29327.11
18:53:00|29331.64
18:53:01|29333.96
18:53:02|29333.96
18:53:03|29337.83
18:53:05|29337.83
18:53:05|29337.83
18:53:06|29337.83
18:53:07|29338.47
18:53:09|29342.32
18:53:09|29346.79
18:53:10|29351.6
18:53:12|29353.03
18:53:13|29353.03
18:53:14|29353.02
18:53:15|29349.9
18:53:16|29350.93
18:53:17|29353.02
18:53:18|29353.03
18:53:19|29353.03
18:53:20|29353.02
18:53:21|29351.72
18:53:23|29343.21
18:53:23|29346.29
18:53:25|29342.11
18:53:25|29342.11
18:53:26|29340.92
18:53:28|29340.92
18:53:28|29340.92
18:53:29|29342.07
18:53:31|29342.06
18:53:32|29343.65
18:53:33|29344.84
18:53:34|29346.61
18:53:35|29346.62
18:53:36|29346.61
18:53:37|29346.62
18:53:38|29346.62
18:53:39|29346.61
18:53:40|29346.61
18:53:41|29342.49
18:53:42|29342.48
18:53:43|29342.09
18:53:44|29340.36
18:53:45|29340.08
18:53:46|29340.05
18:53:47|29340.05
18:53:48|29340.06
18:53:49|29340.05
18:53:50|29344.19
18:53:51|29344.19
18:53:52|29344.19
18:53:53|29344.18
18:53:54|29341.26
18:53:55|29340.06
18:53:56|29338.21
18:53:57|29337.77
18:53:58|29336.94
18:53:59|29336.94
18:54:00|29336.95
18:54:01|29339.43
18:54:02|29339.73
18:54:03|29340.03
18:54:04|29344.18
18:54:05|29344.17
18:54:06|29352.49
18:54:07|29352.49
18:54:08|29352.49
18:54:09|29352.49
18:54:10|29354.42
18:54:11|29354.43
18:54:12|29355.13
18:54:13|29356.54
18:54:15|29356.69
18:54:15|29359.7
18:54:16|29359.98
18:54:17|29359.98
18:54:19|29359.54
18:54:19|29359.53
18:54:21|29359.53
18:54:22|29359.54
18:54:22|29359.53
18:54:24|29359.52
18:54:24|29357.65
18:54:26|29357.65
18:54:27|29357.65
18:54:28|29357.65
18:54:29|29357.64
18:54:30|29357.64
18:54:31|29356.77
18:54:32|29356.76
18:54:32|29356.76
18:54:34|29356.69
18:54:34|29356.69
18:54:36|29358.95
18:54:37|29358.95
18:54:38|29360.15
18:54:39|29361.56
18:54:40|29361.57
18:54:40|29361.57
18:54:42|29362.47
18:54:43|29362.48
18:54:44|29362.47
18:54:45|29362.47
18:54:46|29362.48
18:54:47|29362.48
18:54:48|29362.48
18:54:49|29364.99
18:54:50|29365.69
18:54:51|29365.74
18:54:52|29365.74
18:54:53|29365.74
18:54:54|29365.73
18:54:55|29365.73
18:54:56|29365.73
18:54:56|29365.73
18:54:58|29365.74
18:54:59|29365.73
18:55:00|29365.73
18:55:00|29365.74
18:55:01|29372.9
18:55:02|29372.9
18:55:04|29371.89
18:55:05|29371.9
18:55:05|29371.89
18:55:07|29370.39
18:55:07|29370.39
18:55:09|29370.39
18:55:10|29370.4
18:55:11|29370.4
18:55:11|29370.4
18:55:12|29374.76
18:55:14|29376.87
18:55:15|29378.78
18:55:16|29378.93
18:55:17|29378.92
18:55:18|29378.92
18:55:19|29378.93
18:55:20|29378.93
18:55:21|29378.93
18:55:22|29378.93
18:55:23|29378.93
18:55:24|29378.92
18:55:25|29377.52
18:55:26|29377.52
18:55:27|29377.51
18:55:28|29377.51
18:55:29|29377.51
18:55:30|29377.51
18:55:31|29377.51
18:55:32|29374.03
18:55:33|29374.13
18:55:34|29374.13
18:55:35|29374.13
18:55:36|29374.13
18:55:37|29374.13
18:55:38|29374.13
18:55:39|29374.13
18:55:40|29374.13
18:55:41|29376.5
18:55:42|29375.66
18:55:43|29373.07
18:55:44|29372.32
18:55:45|29372.32
18:55:46|29372.32
18:55:47|29372.32
18:55:48|29372.32
18:55:49|29372.32
18:55:50|29372.31
18:55:51|29372.32
18:55:52|29372.31
18:55:53|29372.31
18:55:54|29372.31
18:55:55|29372.32
18:55:56|29372.32
18:55:57|29372.31
18:55:58|29372.31
18:55:59|29372.31
18:56:00|29372.32
18:56:01|29368.71
18:56:02|29368.7
18:56:03|29368.7
18:56:04|29368.71
18:56:05|29368.71
18:56:06|29368.71
18:56:07|29372.14
18:56:08|29374.24
18:56:09|29377.99
18:56:10|29377.99
18:56:11|29377.99
18:56:12|29377.99
18:56:13|29377.98
18:56:14|29377.99
18:56:15|29377.99
18:56:17|29382.33
18:56:18|29382.33
18:56:19|29382.33
18:56:20|29382.32
18:56:21|29382.33
18:56:22|29382.33
18:56:23|29382.32
18:56:24|29382.33
18:56:25|29382.33
18:56:26|29382.32
18:56:27|29382.33
18:56:28|29382.33
18:56:29|29382.33
18:56:30|29389.92
18:56:32|29393.63
18:56:32|29393.63
18:56:33|29399.44
18:56:34|29399.44
18:56:35|29405.27
18:56:36|29401.64
18:56:37|29401.65
18:56:38|29401.64
18:56:39|29401.64
18:56:40|29401.64
18:56:41|29401.64
18:56:42|29401.65
18:56:43|29401.64
18:56:44|29401.64
18:56:45|29401.69
18:56:46|29405.47
18:56:47|29403.84
18:56:48|29397.92
18:56:49|29393.82
18:56:50|29393.82
18:56:51|29393.82
18:56:52|29393.82
18:56:53|29393.81
18:56:54|29393.81
18:56:55|29393.81
18:56:56|29393.82
18:56:57|29393.81
18:56:58|29393.33
18:56:59|29393.31
18:57:00|29393.32
18:57:01|29393.32
18:57:02|29395.01
18:57:03|29395.38
18:57:04|29398.78
18:57:05|29399.41
18:57:06|29402.02
18:57:07|29402.02
18:57:08|29402.02
18:57:09|29401.67
18:57:10|29401.35
18:57:11|29398.9
18:57:12|29394.89
18:57:13|29394.31
18:57:14|29394.31
18:57:15|29394.32
18:57:17|29396.45
18:57:18|29398.53
18:57:19|29398.54
18:57:20|29398.54
18:57:21|29398.54
18:57:22|29400.19
18:57:23|29400.18
18:57:24|29400.18
18:57:25|29400.19
18:57:26|29400.18
18:57:27|29400.18
18:57:28|29399.21
18:57:29|29398.76
18:57:30|29398.76
18:57:31|29402.01
18:57:32|29402.01
18:57:33|29402.01
18:57:34|29402.01
18:57:35|29400.27
18:57:36|29400.27
18:57:37|29400.28
18:57:38|29400.27
18:57:40|29400.28
18:57:40|29400.27
18:57:41|29400.28
18:57:42|29400.27
18:57:43|29400.28
18:57:44|29408.76
18:57:45|29413.85
18:57:46|29413.85
18:57:47|29413.85
18:57:48|29413.85
18:57:49|29413.86
18:57:50|29413.85
18:57:51|29413.86
18:57:52|29413.86
18:57:53|29413.85
18:57:54|29410.38
18:57:55|29410.38
18:57:56|29403.51
18:57:57|29403.5
18:57:58|29403.5
18:57:59|29403.51
18:58:00|29403.5
18:58:01|29403.51
18:58:02|29407.39
18:58:03|29409.57
18:58:04|29409.58
18:58:05|29409.6
18:58:06|29409.6
18:58:07|29409.6
18:58:08|29409.59
18:58:09|29409.59
18:58:10|29410.19
18:58:11|29410.5
18:58:12|29410.75
18:58:13|29410.76
18:58:14|29410.75
18:58:15|29410.76
18:58:16|29410.75
18:58:18|29413.84
18:58:19|29413.84
18:58:20|29413.84
18:58:21|29413.84
18:58:22|29413.85
18:58:23|29413.84
18:58:24|29413.89
18:58:25|29392.38
18:58:26|29385.65
18:58:27|29379.19
18:58:28|29377.71
18:58:29|29377.7
18:58:30|29377.7
18:58:31|29377.7
18:58:32|29372.99
18:58:33|29372.98
18:58:34|29372.98
18:58:35|29372.99
18:58:36|29372.98
18:58:37|29372.98
18:58:38|29372.98
18:58:39|29372.99
18:58:40|29381.93
18:58:41|29383.09
18:58:42|29383.09
18:58:43|29383.09
18:58:44|29381.4
18:58:45|29386.02
18:58:46|29386.03
18:58:47|29386.03
18:58:48|29386.03
18:58:49|29386.02
18:58:50|29386.03
18:58:51|29386.03
18:58:52|29386.03
18:58:53|29386.02
18:58:54|29386.02
18:58:55|29386.02
18:58:56|29386.02
18:58:57|29386.02
18:58:58|29386.02
18:58:59|29386.03
18:59:00|29386.02
18:59:01|29386.02
18:59:02|29386.02
18:59:03|29386.02
18:59:04|29386.02
18:59:05|29386.03
18:59:06|29386.02
18:59:07|29386.02
18:59:08|29386.02
18:59:09|29386.02
18:59:10|29386.02
18:59:11|29391.89
18:59:12|29393.52
18:59:13|29395.71
18:59:14|29395.72
18:59:15|29395.72
18:59:16|29395.71
18:59:17|29395.71
18:59:18|29395.72
18:59:20|29395.72
18:59:21|29393.52
18:59:22|29393.52
18:59:23|29393.53
18:59:24|29393.52
18:59:25|29393.52
18:59:26|29393.52
18:59:27|29393.52
18:59:28|29393.52
18:59:29|29393.52
18:59:30|29396.41
18:59:31|29393.55
18:59:32|29393.54
18:59:33|29393.55
18:59:34|29393.54
18:59:35|29393.54
18:59:36|29393.55
18:59:37|29393.55
18:59:38|29393.54
18:59:39|29393.54
18:59:40|29397.61
18:59:41|29396.6
18:59:42|29396.6
18:59:43|29396.61
18:59:44|29396.61
18:59:45|29396.57
18:59:46|29396.56
18:59:47|29396.56
18:59:48|29396.56
18:59:49|29396.56
18:59:50|29396.56
18:59:51|29396.57
18:59:52|29396.56
18:59:53|29396.56
18:59:54|29396.56
18:59:55|29396.56
18:59:56|29396.56
18:59:57|29396.56
18:59:58|29396.6
18:59:59|29399.15
19:00:00|29399.15
19:00:01|29399.15
19:00:02|29399.15
19:00:03|29399.15
19:00:04|29399.15
19:00:05|29399.16
19:00:06|29399.15
19:00:07|29396.61
19:00:08|29396.04
19:00:09|29393.83
19:00:10|29393.83
19:00:11|29393.84
19:00:12|29393.84
19:00:13|29395.73
19:00:14|29396.6
19:00:15|29397.09
19:00:16|29397.1
19:00:17|29397.1
19:00:18|29397.09
19:00:19|29397.09
19:00:21|29397.1
19:00:22|29397.09
19:00:23|29397.09
19:00:23|29397.09
19:00:25|29397.09
19:00:26|29397.09
19:00:27|29397.09
19:00:27|29397.09
19:00:29|29397.1
19:00:30|29397.1
19:00:30|29397.1
19:00:31|29397.1
19:00:32|29397.1
19:00:34|29397.1
19:00:34|29397.09
19:00:36|29397.09
19:00:36|29397.1
19:00:37|29397.09
19:00:38|29397.1
19:00:40|29397.09
19:00:40|29397.09
19:00:42|29397.1
19:00:42|29407.17
19:00:44|29412.35
19:00:44|29412.36
19:00:45|29412.37
19:00:46|29412.36
19:00:48|29412.36
19:00:48|29412.36
19:00:49|29412.36
19:00:51|29412.37
19:00:52|29412.36
19:00:53|29412.37
19:00:54|29412.36
19:00:55|29412.37
19:00:56|29412.36
19:00:57|29412.36
19:00:57|29412.37
19:00:59|29412.36
19:01:00|29412.36
19:01:00|29412.36
19:01:02|29412.37
19:01:02|29412.36
19:01:04|29412.37
19:01:05|29412.37
19:01:06|29412.37
19:01:07|29411.11
19:01:07|29409.41
19:01:09|29409.28
19:01:10|29409.28
19:01:11|29409.27
19:01:12|29404.84
19:01:13|29402.27
19:01:14|29404.34
19:01:15|29411.73
19:01:16|29411.33
19:01:17|29411.34
19:01:17|29411.33
19:01:19|29411.34
19:01:20|29411.33
19:01:21|29411.33
19:01:22|29411.13
19:01:23|29411.13
19:01:24|29411.12
19:01:25|29409.29
19:01:26|29409.28
19:01:27|29409.29
19:01:28|29409.28
19:01:29|29409.28
19:01:30|29409.28
19:01:31|29409.29
19:01:32|29409.28
19:01:33|29409.29
19:01:34|29407.76
19:01:35|29407.76
19:01:36|29407.14
19:01:37|29404.26
19:01:38|29404.18
19:01:39|29404.14
19:01:40|29404.15
19:01:41|29404.14
19:01:42|29401.69
19:01:43|29401.69
19:01:44|29401.69
19:01:45|29401.69
19:01:46|29401.69
19:01:47|29401.69
19:01:48|29400.18
19:01:49|29397.61
19:01:50|29396.01
19:01:51|29396.01
19:01:52|29396.
19:01:53|29396.
19:01:54|29396.01
19:01:55|29396.01
19:01:56|29396.
19:01:57|29396.
19:01:58|29396.01
19:01:59|29396.
19:02:00|29396.01
19:02:01|29396.
19:02:02|29396.
19:02:03|29396.01
19:02:04|29396.
19:02:05|29396.
19:02:06|29396.01
19:02:07|29396.
19:02:08|29396.
19:02:09|29396.01
19:02:10|29396.
19:02:11|29396.
19:02:12|29396.
19:02:13|29396.01
19:02:14|29396.01
19:02:15|29396.01
19:02:16|29396.
19:02:17|29396.
19:02:18|29396.01
19:02:19|29399.61
19:02:20|29401.7
19:02:22|29401.69
19:02:23|29401.69
19:02:24|29401.7
19:02:25|29401.69
19:02:26|29401.7
19:02:27|29397.51
19:02:28|29397.51
19:02:30|29397.51
19:02:31|29401.09
19:02:32|29401.16
19:02:32|29401.16
19:02:33|29401.17
19:02:35|29401.17
19:02:36|29401.17
19:02:36|29401.16
19:02:38|29397.96
19:02:39|29397.95
19:02:40|29397.95
19:02:41|29397.95
19:02:42|29394.14
19:02:43|29393.83
19:02:44|29393.83
19:02:44|29393.83
19:02:46|29393.83
19:02:47|29393.84
19:02:47|29393.83
19:02:49|29390.
19:02:50|29388.93
19:02:50|29387.35
19:02:51|29387.35
19:02:53|29387.35
19:02:54|29387.35
19:02:55|29387.34
19:02:55|29387.34
19:02:56|29387.35
19:02:58|29387.35
19:02:58|29387.34
19:03:00|29387.32
19:03:00|29384.69
19:03:01|29384.35
19:03:03|29384.33
19:03:04|29384.34
19:03:04|29384.34
19:03:05|29388.2
19:03:07|29388.26
19:03:08|29389.97
19:03:09|29389.98
19:03:10|29389.99
19:03:10|29389.99
19:03:11|29389.99
19:03:13|29389.99
19:03:14|29389.99
19:03:15|29389.99
19:03:16|29389.99
19:03:17|29389.98
19:03:19|29389.99
19:03:19|29389.99
19:03:21|29389.98
19:03:21|29389.98
19:03:23|29389.98
19:03:25|29389.51
19:03:26|29389.22
19:03:28|29389.22
19:03:29|29389.22
19:03:30|29389.23
19:03:31|29390.
19:03:33|29391.81
19:03:35|29397.94
19:03:36|29397.93
19:03:37|29397.94
19:03:38|29397.94
19:03:39|29397.93
19:03:40|29397.93
19:03:42|29397.93
19:03:43|29397.94
19:03:44|29397.93
19:03:45|29397.94
19:03:46|29397.94
19:03:47|29397.93
19:03:49|29397.93
19:03:49|29397.94
19:03:51|29397.93
19:03:51|29397.93
19:03:53|29397.93
19:03:54|29396.02
19:03:55|29394.81
19:03:56|29394.81
19:03:57|29394.82
19:03:58|29393.31
19:03:59|29392.69
19:04:00|29392.69
19:04:00|29392.69
19:04:02|29392.69
19:04:03|29392.68
19:04:05|29392.68
19:04:06|29392.68
19:04:08|29390.75
19:04:09|29390.75
19:04:10|29390.76
19:04:11|29390.75
19:04:12|29390.75
19:04:13|29390.76
19:04:14|29390.76
19:04:16|29390.75
19:04:17|29391.88
19:04:18|29388.56
19:04:19|29386.24
19:04:20|29386.24
19:04:21|29386.24
19:04:22|29386.24
19:04:23|29386.25
19:04:25|29386.25
19:04:26|29386.24
19:04:27|29386.23
19:04:29|29386.23
19:04:30|29386.23
19:04:31|29386.23
19:04:32|29386.23
19:04:33|29386.23
19:04:34|29386.23
19:04:35|29386.24
19:04:36|29386.24
19:04:37|29386.23
19:04:38|29386.24
19:04:39|29386.24
19:04:40|29386.24
19:04:41|29386.24
19:04:42|29386.23
19:04:44|29386.24
19:04:45|29386.23
19:04:46|29386.24
19:04:47|29386.23
19:04:48|29386.24
19:04:49|29386.23
19:04:50|29386.23
19:04:51|29386.24
19:04:52|29386.24
19:04:53|29386.23
19:04:55|29386.23
19:04:55|29386.23
19:04:56|29386.23
19:04:58|29386.23
19:04:59|29386.23
19:05:04|29386.23
19:05:08|29386.23
19:05:13|29386.24
19:05:15|29386.23
19:05:18|29384.78
19:05:20|29384.5
19:05:21|29384.51
19:05:23|29384.51
19:05:27|29384.51
19:05:29|29389.98
19:05:30|29389.98
19:05:31|29389.97
19:05:32|29390.09
19:05:33|29390.09
19:05:34|29390.1
19:05:35|29390.67
19:05:36|29391.45
19:05:37|29391.75
19:05:38|29391.75
19:05:40|29393.63
19:05:40|29393.62
19:05:43|29393.62
19:05:44|29393.63
19:05:46|29391.75
19:05:47|29391.76
19:05:48|29391.76
19:05:49|29391.75
19:05:50|29391.75
19:05:52|29391.75
19:05:53|29394.89
19:05:56|29396.
19:05:57|29396.01
19:06:31|29408.2
19:06:32|29410.08
19:06:33|29408.79
19:06:34|29408.61
19:06:36|29408.6
19:06:36|29408.61
19:06:37|29408.61
19:06:39|29410.64
19:06:40|29412.36
19:06:42|29412.36
19:06:42|29412.36
19:06:43|29412.36
19:06:44|29412.36
19:06:47|29412.36
19:06:48|29412.35
19:06:49|29412.36
19:06:50|29412.36
19:06:50|29412.35
19:06:52|29412.36
19:06:53|29412.35
19:06:53|29412.35
19:06:55|29412.3
19:06:55|29412.3
19:06:57|29412.31
19:06:58|29412.3
19:06:59|29412.3
19:07:01|29412.3
19:07:02|29412.31
19:07:04|29412.3
19:07:04|29412.3
19:07:06|29412.3
19:07:07|29412.31
19:07:08|29412.31
19:07:09|29412.3
19:07:10|29412.3
19:07:11|29412.31
19:07:12|29412.31
19:07:13|29412.3
19:07:13|29412.3
19:07:15|29427.77
19:07:16|29427.77
19:07:17|29427.77
19:07:18|29424.62
19:07:19|29424.62
19:07:20|29424.62
19:07:21|29424.62
19:07:22|29423.8
19:07:23|29423.27
19:07:24|29421.68
19:07:25|29421.68
19:07:27|29421.67
19:07:45|29413.81
19:07:46|29413.81
19:07:46|29412.3
19:07:48|29412.09
19:07:49|29410.99
19:07:50|29410.47
19:07:50|29410.47
19:07:52|29408.56
19:07:53|29408.36
19:07:54|29408.35
19:07:58|29408.36
19:07:59|29408.36
19:08:00|29408.36
19:08:01|29408.35
19:08:02|29408.19
19:08:03|29408.2
19:08:03|29402.4
19:08:05|29402.4
19:08:06|29397.3
19:08:07|29397.29
19:08:08|29397.3
19:08:09|29397.29
19:08:10|29397.29
19:08:11|29397.29
19:08:11|29397.29
19:08:13|29397.3
19:08:14|29398.76
19:08:14|29400.05
19:08:15|29400.05
19:08:19|29400.04
19:08:20|29400.05
19:08:21|29400.04
19:08:22|29395.11
19:08:22|29395.15
19:08:24|29398.94
19:08:56|29399.06
19:08:56|29399.06
19:08:58|29399.07
19:08:59|29399.06
19:09:19|29399.71
19:09:19|29394.38
19:09:20|29393.89
19:09:22|29393.88
19:09:22|29391.23
19:09:24|29391.22
19:09:26|29391.22
19:09:27|29391.22
19:09:29|29391.22
19:09:31|29391.22
19:09:47|29391.2
19:09:48|29390.57
19:09:49|29390.5
19:09:50|29390.28
19:09:52|29390.27
19:09:52|29390.22
19:10:14|29388.84
19:10:18|29388.57
19:10:19|29387.22
19:10:20|29386.28
19:10:24|29385.07
19:10:25|29385.08
19:10:26|29386.22
19:10:27|29386.21
19:10:28|29386.21
19:10:29|29386.21
19:10:31|29386.21
19:10:32|29386.21
19:10:33|29386.21
19:10:34|29386.21
19:10:35|29386.21
19:10:36|29386.21
19:10:37|29386.22
19:10:42|29386.22
19:10:43|29386.22
19:10:43|29386.22
19:10:45|29386.21
19:10:46|29386.22
19:10:47|29386.21
19:10:47|29386.22
19:10:48|29386.21
19:10:49|29386.21
19:10:50|29386.21
19:10:52|29389.41
19:10:52|29389.43
19:10:53|29389.43
19:10:55|29389.43
19:10:56|29389.42
19:10:57|29389.43
19:10:58|29389.43
19:10:59|29389.42
19:11:00|29389.42
19:11:01|29389.43
19:11:25|29383.68
19:11:26|29383.68
19:11:27|29383.68
19:11:43|29381.66
19:12:05|29391.65
19:12:08|29393.83
19:12:20|29394.13
19:12:21|29394.12
19:12:23|29394.12
19:12:24|29394.13
19:12:25|29394.13
19:12:26|29394.12
19:12:28|29394.13
19:12:28|29394.13
19:12:30|29394.46
19:12:31|29394.46
19:12:32|29394.46
19:12:33|29394.47
19:12:34|29394.46
19:12:35|29394.46
19:12:36|29394.47
19:12:37|29394.46
19:12:40|29394.46
19:12:40|29394.47
19:12:41|29394.46
19:12:42|29394.46
19:12:43|29394.46
19:12:44|29394.46
19:12:45|29394.46
19:12:46|29391.1
19:12:47|29391.1
19:12:49|29385.14
19:12:50|29384.59
19:12:50|29384.6
19:12:51|29384.6
19:12:53|29384.59
19:12:53|29384.59
19:12:54|29384.6
19:12:55|29384.58
19:12:57|29384.48
19:13:15|29381.63
19:13:15|29381.63
19:13:16|29381.63
19:13:17|29381.63
19:13:18|29381.63
19:13:20|29381.63
19:13:21|29381.63
19:13:21|29381.63
19:13:22|29381.63
19:13:28|29381.62
19:13:28|29381.63
19:13:30|29381.62
19:13:30|29381.63
19:13:31|29381.62
19:13:33|29380.51
19:13:46|29374.95
19:13:47|29374.95
19:13:48|29374.95
19:13:49|29374.96
19:13:50|29374.96
19:13:51|29374.96
19:14:02|29374.95
19:14:16|29381.08
19:14:16|29381.08
19:14:17|29381.07
19:14:18|29381.07
19:14:19|29381.07
19:14:20|29381.07
19:14:21|29381.07
19:14:22|29381.07
19:14:23|29381.07
19:14:24|29381.08
19:14:25|29381.08
19:14:27|29381.07
19:14:27|29379.64
19:14:33|29379.15
19:14:33|29379.14
19:14:37|29376.02
19:14:38|29376.01
19:14:40|29376.01
19:14:41|29376.02
19:14:42|29376.02
19:14:43|29376.02
19:14:44|29376.02
19:14:45|29376.02
19:14:46|29376.01
19:14:46|29376.01
19:14:47|29376.01
19:14:49|29376.02
19:14:50|29376.02
19:14:50|29376.02
19:14:52|29376.01
19:14:53|29376.
19:14:54|29376.01
19:14:55|29376.01
19:14:56|29376.01
19:14:57|29376.01
19:14:58|29376.59
19:14:58|29376.88
19:15:00|29376.89
19:15:01|29376.89
19:15:02|29376.89
19:15:02|29376.89
19:15:04|29376.88
19:15:05|29376.88
19:15:06|29379.17
19:15:07|29381.08
19:15:08|29384.52
19:15:09|29384.92
19:15:11|29384.94
19:15:11|29384.94
19:15:12|29384.94
19:15:13|29384.93
19:15:14|29384.93
19:15:15|29384.93
19:15:16|29384.93
19:15:17|29384.93
19:15:18|29384.94
19:15:19|29384.94
19:15:20|29384.93
19:15:21|29384.93
19:15:22|29384.93
19:15:23|29384.94
19:15:24|29384.93
19:15:25|29384.93
19:15:26|29384.94
19:15:27|29392.41
19:15:28|29392.99
19:15:29|29392.98
19:15:30|29392.99
19:15:31|29392.98
19:15:32|29392.98
19:15:33|29392.99
19:15:35|29392.98
19:15:36|29392.98
19:15:37|29392.99
19:15:38|29392.99
19:15:39|29392.98
19:15:40|29399.04
19:15:41|29400.69
19:15:42|29400.98
19:15:43|29400.99
19:15:44|29401.
19:15:45|29401.
19:15:46|29402.19
19:15:47|29402.19
19:15:48|29402.2
19:15:49|29402.2
19:15:50|29402.2
19:15:51|29404.
19:15:52|29404.
19:15:53|29404.43
19:15:54|29404.42
19:15:55|29404.42
19:15:56|29404.42
19:15:57|29404.42
19:15:58|29404.43
19:15:59|29408.19
19:16:00|29408.2
19:16:01|29408.2
19:16:02|29408.53
19:16:03|29408.54
19:16:04|29408.54
19:16:05|29408.74
19:16:06|29409.31
19:16:07|29409.31
19:16:08|29409.86
19:16:09|29409.87
19:16:10|29409.87
19:16:11|29409.86
19:16:12|29409.87
19:16:13|29409.87
19:16:14|29409.87
19:16:15|29409.87
19:16:17|29409.86
19:16:17|29409.87
19:16:18|29409.87
19:16:19|29409.86
19:16:20|29405.58
19:16:21|29405.53
19:16:22|29405.18
19:16:23|29405.07
19:16:24|29399.92
19:16:25|29399.92
19:16:26|29399.93
19:16:27|29399.93
19:16:28|29399.92
19:16:29|29399.92
19:16:30|29399.93
19:16:31|29399.92
19:16:32|29399.93
19:16:34|29399.92
19:16:34|29399.93
19:16:36|29399.93
19:16:37|29399.93
19:16:39|29399.92
19:16:40|29399.92
19:16:41|29399.93
19:16:42|29399.93
19:16:43|29399.93
19:16:44|29399.92
19:16:45|29399.92
19:16:46|29399.93
19:16:47|29399.93
19:16:48|29399.93
19:16:49|29399.92
19:16:50|29400.
19:16:51|29404.69
19:16:52|29404.68
19:16:53|29395.53
19:16:54|29395.52
19:16:55|29395.52
19:16:56|29395.52
19:16:57|29395.52
19:16:58|29395.52
19:16:59|29395.52
19:17:00|29395.53
19:17:01|29395.53
19:17:02|29395.52
19:17:03|29395.52
19:17:04|29395.52
19:17:05|29395.53
19:17:06|29395.52
19:17:07|29395.52
19:17:08|29395.52
19:17:09|29395.52
19:17:10|29395.52
19:17:11|29395.52
19:17:12|29395.52
19:17:13|29395.53
19:17:14|29395.52
19:17:15|29395.52
19:17:16|29395.52
19:17:17|29395.52
19:17:18|29395.52
19:17:19|29395.53
19:17:20|29395.52
19:17:21|29395.52
19:17:22|29395.52
19:17:23|29395.53
19:17:24|29395.53
19:17:25|29395.52
19:17:26|29395.03
19:17:27|29391.2
19:17:28|29391.21
19:17:29|29391.2
19:17:30|29391.2
19:17:31|29391.1
19:17:32|29391.11
19:17:33|29391.1
19:17:34|29391.1
19:17:36|29391.11
19:17:36|29390.98
19:17:37|29390.98
19:17:39|29390.98
19:17:40|29390.98
19:17:41|29390.99
19:17:42|29390.99
19:17:43|29390.98
19:17:44|29390.64
19:17:44|29390.65
19:17:46|29390.64
19:17:47|29390.65
19:17:48|29390.64
19:17:49|29390.64
19:17:50|29390.64
19:17:51|29390.65
19:17:52|29390.65
19:17:53|29390.64
19:17:54|29390.65
19:17:55|29390.65
19:17:55|29390.64
19:17:57|29390.65
19:17:58|29390.64
19:17:59|29390.64
19:18:00|29390.64
19:18:01|29390.64
19:18:02|29390.65
19:18:03|29392.23
19:18:04|29392.22
19:18:05|29392.22
19:18:06|29392.23
19:18:07|29392.22
19:18:08|29392.22
19:18:09|29392.22
19:18:10|29392.22
19:18:11|29392.23
19:18:12|29392.22
19:18:13|29392.23
19:18:15|29395.41
19:18:15|29395.4
19:18:16|29395.4
19:18:17|29395.41
19:18:19|29395.41
19:18:19|29395.41
19:18:20|29395.4
19:18:21|29395.4
19:18:23|29395.4
19:18:23|29395.4
19:18:25|29395.4
19:18:25|29395.41
19:18:26|29395.4
19:18:27|29395.4
19:18:28|29395.41
19:18:30|29395.4
19:18:30|29395.4
19:18:32|29395.4
19:18:33|29395.4
19:18:34|29395.41
19:18:35|29395.41
19:18:36|29395.41
19:18:37|29395.4
19:18:38|29395.41
19:18:39|29395.41
19:18:40|29395.4
19:18:41|29395.41
19:18:42|29395.4
19:18:43|29395.41
19:18:45|29395.4
19:18:45|29395.4
19:18:46|29395.4
19:18:47|29395.4
19:18:48|29395.41
19:18:49|29395.41
19:18:50|29395.41
19:18:51|29395.4
19:18:52|29395.41
19:18:53|29395.4
19:18:54|29395.41
19:18:55|29395.4
19:18:56|29395.41
19:18:57|29395.41
19:18:58|29395.41
19:18:59|29395.4
19:19:00|29395.4
19:19:01|29395.4
19:19:02|29395.41
19:19:03|29394.91
19:19:04|29390.01
19:19:05|29390.01
19:19:06|29390.
19:19:07|29390.
19:19:08|29388.38
19:19:09|29388.27
19:19:10|29388.27
19:19:11|29388.28
19:19:12|29388.27
19:19:13|29388.27
19:19:14|29388.27
19:19:15|29388.28
19:19:16|29387.68
19:19:17|29377.99
19:19:18|29377.99
19:19:19|29379.65
19:19:20|29379.65
19:19:21|29379.64
19:19:22|29379.64
19:19:23|29379.65
19:19:24|29379.65
19:19:25|29379.65
19:19:26|29379.65
19:19:27|29379.64
19:19:28|29379.64
19:19:29|29379.65
19:19:30|29379.64
19:19:31|29379.64
19:19:33|29379.64
19:19:34|29379.64
19:19:35|29379.64
19:19:36|29379.65
19:19:37|29379.64
19:19:38|29379.64
19:19:39|29379.64
19:19:40|29379.64
19:19:41|29379.64
19:19:42|29379.65
19:19:43|29379.64
19:19:44|29379.65
19:19:45|29379.65
19:19:46|29379.65
19:19:47|29379.65
19:19:48|29379.64
19:19:49|29382.29
19:19:50|29382.35
19:19:51|29382.34
19:19:52|29382.34
19:19:53|29382.34
19:19:54|29382.35
19:19:55|29382.34
19:19:56|29382.34
19:19:57|29382.35
19:19:58|29385.41
19:19:59|29387.32
19:20:00|29387.33
19:20:01|29387.33
19:20:02|29387.33
19:20:03|29387.33
19:20:04|29387.32
19:20:05|29387.32
19:20:06|29387.32
19:20:07|29387.32
19:20:08|29387.33
19:20:09|29387.33
19:20:10|29387.32
19:20:11|29387.32
19:20:12|29387.33
19:20:13|29387.33
19:20:14|29387.32
19:20:15|29387.33
19:20:16|29387.32
19:20:17|29387.33
19:20:18|29387.33
19:20:19|29387.32
19:20:20|29390.26
19:20:21|29390.33
19:20:22|29390.32
19:20:24|29390.33
19:20:24|29390.33
19:20:25|29390.32
19:20:26|29390.33
19:20:27|29390.33
19:20:28|29390.32
19:20:29|29390.33
19:20:30|29390.32
19:20:31|29390.33
19:20:32|29390.32
19:20:34|29390.33
19:20:35|29390.32
19:20:36|29394.33
19:20:37|29395.13
19:20:38|29395.13
19:20:39|29395.36
19:20:40|29395.36
19:20:41|29395.37
19:20:42|29395.36
19:20:43|29395.37
19:20:44|29395.37
19:20:45|29395.37
19:20:46|29395.37
19:20:47|29395.36
19:20:48|29395.36
19:20:49|29395.37
19:20:50|29395.55
19:20:51|29396.08
19:20:52|29399.52
19:20:53|29401.27
19:20:54|29401.28
19:20:55|29401.28
19:20:56|29401.29
19:20:57|29401.28
19:20:58|29401.29
19:20:59|29402.73
19:21:00|29402.72
19:21:01|29402.72
19:21:02|29402.73
19:21:03|29402.72
19:21:04|29402.72
19:21:05|29402.72
19:21:06|29402.73
19:21:07|29402.73
19:21:08|29402.72
19:21:09|29402.73
19:21:10|29402.69
19:21:11|29402.69
19:21:12|29402.69
19:21:13|29402.69
19:21:14|29402.69
19:21:15|29402.7
19:21:16|29402.69
19:21:17|29402.69
19:21:18|29400.01
19:21:19|29400.01
19:21:20|29400.01
19:21:21|29400.01
19:21:22|29400.
19:21:23|29400.
19:21:24|29400.
19:21:25|29400.01
19:21:26|29407.34
19:21:27|29409.03
19:21:28|29409.03
19:21:29|29409.03
19:21:30|29409.02
19:21:31|29409.02
19:21:32|29409.03
19:21:33|29409.03
19:21:34|29409.02
19:21:36|29413.73
19:21:36|29413.72
19:21:37|29413.73
19:21:38|29413.72
19:21:39|29413.72
19:21:40|29413.73
19:21:41|29413.73
19:21:42|29413.72
19:21:43|29413.72
19:21:44|29413.72
19:21:45|29413.73
19:21:46|29413.72
19:21:47|29413.72
19:21:49|29413.73
19:21:50|29413.73
19:21:51|29415.34
19:21:52|29417.16
19:21:52|29417.16
19:21:54|29417.16
19:21:54|29417.15
19:21:56|29417.15
19:21:56|29417.15
19:21:57|29417.15
19:21:58|29417.15
19:21:59|29417.15
19:22:01|29417.15
19:22:02|29417.15
19:22:02|29417.15
19:22:03|29417.15
19:22:05|29417.16
19:22:05|29417.15
19:22:06|29417.15
19:22:07|29417.16
19:22:08|29417.15
19:22:09|29417.15
19:22:10|29417.16
19:22:12|29417.16
19:22:12|29417.15
19:22:13|29417.15
19:22:14|29417.15
19:22:15|29417.16
19:22:17|29417.15
19:22:17|29417.15
19:22:19|29417.15
19:22:19|29417.83
19:22:20|29418.41
19:22:22|29418.42
19:22:22|29418.41
19:22:24|29418.42
19:22:24|29418.41
19:22:26|29418.41
19:22:27|29418.42
19:22:27|29418.41
19:22:28|29418.41
19:22:29|29418.41
19:22:30|29418.42
19:22:31|29418.42
19:22:33|29418.41
19:22:33|29418.41
19:22:34|29418.42
19:22:35|29418.42
19:22:36|29418.42
19:22:38|29418.42
19:22:39|29418.41
19:22:40|29418.41
19:22:41|29418.41
19:22:42|29418.41
19:22:43|29418.42
19:22:44|29418.41
19:22:45|29418.41
19:22:46|29418.42
19:22:47|29418.41
19:22:48|29418.42
19:22:49|29418.41
19:22:50|29418.41
19:22:51|29418.41
19:22:52|29418.41
19:22:53|29421.05
19:22:53|29422.92
19:22:55|29423.59
19:22:56|29423.6
19:22:56|29423.59
19:22:58|29423.6
19:22:59|29423.59
19:23:00|29423.6
19:23:01|29423.6
19:23:01|29425.34
19:23:03|29425.34
19:23:04|29425.34
19:23:05|29425.34
19:23:06|29425.34
19:23:07|29425.35
19:23:08|29425.34
19:23:09|29425.35
19:23:09|29425.34
19:23:11|29425.34
19:23:12|29425.34
19:23:13|29425.35
19:23:13|29425.34
19:23:14|29425.34
19:23:16|29425.35
19:23:17|29425.34
19:23:17|29425.35
19:23:18|29425.34
19:23:19|29425.34
19:23:21|29425.34
19:23:21|29425.35
19:23:23|29425.34
19:23:24|29424.8
19:23:25|29424.81
19:23:26|29424.8
19:23:27|29424.81
19:23:28|29424.8
19:23:29|29424.8
19:23:30|29424.81
19:23:30|29421.45
19:23:32|29421.45
19:23:33|29421.44
19:23:34|29423.12
19:23:35|29423.42
19:23:36|29423.46
19:23:37|29423.46
19:23:39|29424.78
19:23:39|29424.78
19:23:40|29424.78
19:23:42|29424.78
19:23:43|29424.79
19:23:44|29424.79
19:23:45|29424.79
19:23:46|29427.55
19:23:47|29427.56
19:23:48|29427.56
19:23:49|29427.57
19:23:50|29427.57
19:23:51|29427.57
19:23:52|29427.57
19:23:53|29427.57
19:23:55|29427.65
19:23:55|29427.81
19:23:56|29427.83
19:23:57|29427.83
19:23:58|29428.02
19:23:59|29428.02
19:24:01|29428.31
19:24:01|29428.3
19:24:03|29428.31
19:24:04|29428.3
19:24:05|29428.31
19:24:06|29428.31
19:24:07|29428.3
19:24:08|29428.3
19:24:08|29428.31
19:24:10|29428.31
19:24:11|29428.31
19:24:12|29428.31
19:24:13|29428.31
19:24:14|29428.3
19:24:15|29428.31
19:24:16|29428.3
19:24:17|29428.3
19:24:18|29428.3
19:24:19|29428.31
19:24:20|29428.3
19:24:21|29429.8
19:24:22|29429.81
19:24:23|29430.71
19:24:24|29430.74
19:24:25|29430.74
19:24:26|29430.75
19:24:27|29430.74
19:24:28|29430.74
19:24:29|29430.74
19:24:30|29430.75
19:24:31|29430.75
19:24:32|29430.72
19:24:33|29430.73
19:24:34|29430.72
19:24:36|29428.31
19:24:36|29428.31
19:24:37|29428.31
19:24:39|29428.31
19:24:40|29428.31
19:24:41|29428.31
19:24:42|29428.3
19:24:43|29422.68
19:24:44|29422.04
19:24:45|29422.04
19:24:46|29422.04
19:24:47|29422.04
19:24:48|29422.04
19:24:49|29422.04
19:24:50|29422.03
19:24:51|29422.04
19:24:52|29422.03
19:24:53|29422.04
19:24:54|29422.04
19:24:55|29422.03
19:24:56|29422.03
19:24:57|29422.03
19:24:58|29422.03
19:24:59|29422.03
19:25:01|29422.03
19:25:01|29422.04
19:25:03|29422.03
19:25:04|29422.03
19:25:04|29420.59
19:25:05|29420.59
19:25:06|29420.59
19:25:08|29420.58
19:25:09|29420.55
19:25:09|29420.55
19:25:11|29419.11
19:25:12|29419.12
19:25:13|29419.11
19:25:13|29419.11
19:25:15|29419.11
19:25:15|29419.11
19:25:16|29416.17
19:25:18|29416.16
19:25:19|29416.16
19:25:20|29416.16
19:25:21|29416.17
19:25:22|29412.11
19:25:23|29412.1
19:25:24|29412.11
19:25:24|29412.1
19:25:26|29407.47
19:25:26|29407.46
19:25:28|29406.05
19:25:29|29405.93
19:25:29|29405.92
19:25:31|29404.5
19:25:32|29404.5
19:25:32|29404.5
19:25:34|29404.5
19:25:35|29404.5
19:25:36|29404.5
19:25:37|29404.49
19:25:38|29404.5
19:25:39|29402.3
19:25:41|29398.71
19:25:41|29395.91
19:25:43|29395.86
19:25:43|29395.86
19:25:45|29395.87
19:25:46|29395.86
19:25:47|29395.86
19:25:48|29395.87
19:25:49|29395.86
19:25:50|29395.87
19:25:51|29395.87
19:25:52|29395.87
19:25:53|29395.87
19:25:54|29391.95
19:25:55|29394.25
19:25:56|29394.25
19:25:57|29394.25
19:25:58|29394.25
19:25:59|29394.25
19:26:00|29392.23
19:26:01|29391.49
19:26:02|29391.49
19:26:03|29391.49
19:26:04|29391.49
19:26:05|29391.5
19:26:06|29391.36
19:26:07|29391.29
19:26:08|29391.28
19:26:09|29391.29
19:26:10|29394.26
19:26:11|29395.12
19:26:12|29399.96
19:26:13|29399.95
19:26:14|29399.96
19:26:15|29400.
19:26:17|29400.
19:26:17|29400.11
19:26:18|29400.61
19:26:19|29400.61
19:26:20|29400.61
19:26:21|29409.77
19:26:22|29409.94
19:26:23|29412.08
19:26:24|29412.08
19:26:25|29412.08
19:26:26|29412.08
19:26:27|29412.08
19:26:28|29412.07
19:26:29|29412.08
19:26:30|29412.08
19:26:31|29412.08
19:26:32|29412.08
19:26:33|29412.07
19:26:34|29412.08
19:26:35|29412.08
19:26:36|29412.07
19:26:37|29412.07
19:26:38|29412.08
19:26:40|29412.07
19:26:41|29412.07
19:26:42|29412.07
19:26:43|29412.07
19:26:44|29412.08
19:26:45|29412.08
19:26:46|29412.08
19:26:47|29419.22
19:26:48|29419.21
19:26:49|29419.21
19:26:50|29419.21
19:26:51|29419.21
19:26:52|29419.22
19:26:53|29419.21
19:26:54|29419.21
19:26:54|29419.21
19:26:56|29419.22
19:26:57|29419.22
19:26:58|29419.22
19:26:59|29419.21
19:27:00|29419.21
19:27:00|29419.21
19:27:02|29419.21
19:27:03|29419.22
19:27:04|29419.22
19:27:05|29419.21
19:27:06|29419.21
19:27:07|29419.22
19:27:08|29420.55
19:27:10|29424.58
19:27:10|29424.58
19:27:11|29424.58
19:27:12|29424.58
19:27:13|29424.58
19:27:14|29424.58
19:27:15|29424.57
19:27:16|29424.58
19:27:17|29424.57
19:27:18|29424.58
19:27:19|29424.58
19:27:20|29424.57
19:27:21|29424.57
19:27:22|29424.57
19:27:23|29423.18
19:27:24|29423.19
19:27:25|29423.19
19:27:26|29423.18
19:27:27|29423.18
19:27:28|29423.18
19:27:29|29424.21
19:27:30|29424.21
19:27:31|29424.2
19:27:32|29424.2
19:27:33|29424.2
19:27:34|29424.21
19:27:35|29424.21
19:27:36|29424.21
19:27:37|29424.21
19:27:38|29424.2
19:27:39|29424.2
19:27:41|29424.2
19:27:42|29424.21
19:27:44|29424.2
19:27:44|29424.2
19:27:45|29424.21
19:27:46|29424.2
19:27:47|29424.2
19:27:48|29424.2
19:27:50|29424.2
19:27:50|29424.21
19:27:51|29424.21
19:27:52|29424.21
19:27:54|29424.58
19:27:55|29425.81
19:27:55|29425.81
19:27:57|29425.82
19:27:57|29425.81
19:27:59|29425.82
19:27:59|29425.81
19:28:00|29425.82
19:28:02|29425.82
19:28:03|29428.76
19:28:03|29428.76
19:28:05|29428.76
19:28:06|29428.76
19:28:07|29428.76
19:28:08|29428.76
19:28:08|29428.76
19:28:10|29428.76
19:28:10|29428.75
19:28:12|29428.76
19:28:13|29428.75
19:28:14|29428.75
19:28:15|29428.75
19:28:15|29428.76
19:28:17|29428.76
19:28:18|29428.76
19:28:19|29428.76
19:28:19|29428.76
19:28:20|29428.76
19:28:22|29428.75
19:28:23|29428.76
19:28:23|29428.75
19:28:25|29428.75
19:28:26|29428.75
19:28:27|29428.75
19:28:27|29428.75
19:28:29|29428.75
19:28:30|29428.75
19:28:31|29428.76
19:28:32|29428.76
19:28:33|29428.75
19:28:34|29428.75
19:28:35|29428.76
19:28:35|29428.75
19:28:37|29428.75
19:28:38|29428.76
19:28:38|29428.75
19:28:40|29428.75
19:28:41|29428.75
19:28:42|29428.75
19:28:43|29428.76
19:28:44|29428.75
19:28:45|29428.76
19:28:47|29428.76
19:28:47|29428.75
19:28:48|29428.75
19:28:50|29428.76
19:28:50|29428.75
19:28:52|29428.75
19:28:52|29428.76
19:28:54|29428.75
19:28:54|29428.75
19:28:56|29428.76
19:28:57|29431.97
19:28:58|29431.98
19:28:59|29431.98
19:29:00|29431.98
19:29:00|29431.98
19:29:02|29431.97
19:29:03|29431.98
19:29:03|29431.97
19:29:04|29431.97
19:29:05|29431.98
19:29:07|29431.98
19:29:08|29431.97
19:29:08|29431.97
19:29:10|29431.98
19:29:10|29431.97
19:29:12|29432.99
19:29:12|29433.3
19:29:14|29433.3
19:29:14|29433.31
19:29:15|29433.3
19:29:17|29433.3
19:29:17|29433.3
19:29:18|29433.3
19:29:19|29433.3
19:29:20|29433.3
19:29:21|29433.3
19:29:22|29433.3
19:29:24|29433.3
19:29:25|29433.3
19:29:25|29433.31
19:29:26|29433.3
19:29:27|29433.3
19:29:28|29433.31
19:29:30|29433.3
19:29:30|29433.3
19:29:32|29433.3
19:29:33|29433.3
19:29:34|29428.46
19:29:35|29428.08
19:29:36|29428.07
19:29:37|29428.07
19:29:38|29428.07
19:29:39|29427.6
19:29:40|29426.72
19:29:41|29426.72
19:29:42|29426.71
19:29:43|29426.71
19:29:45|29426.71
19:29:46|29426.71
19:29:47|29426.71
19:29:48|29426.72
19:29:49|29426.71
19:29:50|29426.72
19:29:51|29426.72
19:29:52|29426.72
19:29:53|29426.71
19:29:54|29426.71
19:29:55|29426.71
19:29:56|29426.72
19:29:57|29426.71
19:29:58|29426.71
19:29:59|29426.71
19:30:00|29426.71
19:30:01|29426.71
19:30:02|29420.07
19:30:03|29420.07
19:30:04|29420.06
19:30:05|29420.06
19:30:06|29420.64
19:30:07|29420.8
19:30:08|29424.67
19:30:09|29424.68
19:30:10|29424.69
19:30:11|29424.68
19:30:12|29424.69
19:30:13|29424.69
19:30:14|29424.69
19:30:15|29425.26
19:30:16|29425.41
19:30:17|29426.14
19:30:18|29426.44
19:30:19|29426.44
19:30:20|29426.44
19:30:21|29426.44
19:30:22|29426.43
19:30:23|29426.44
19:30:24|29426.43
19:30:25|29426.43
19:30:26|29426.44
19:30:27|29426.47
19:30:28|29426.48
19:30:30|29426.47
19:30:30|29426.43
19:30:31|29422.39
19:30:33|29422.4
19:30:33|29422.39
19:30:35|29422.4
19:30:35|29422.4
19:30:36|29422.39
19:30:37|29422.4
19:30:39|29422.39
19:30:39|29422.39
19:30:40|29422.39
19:30:41|29422.4
19:30:43|29422.4
19:30:44|29425.88
19:30:45|29425.87
19:30:46|29426.73
19:30:47|29426.74
19:30:48|29427.19
19:30:50|29427.18
19:30:51|29427.19
19:30:52|29427.18
19:30:53|29427.18
19:30:54|29427.18
19:30:55|29427.04
19:30:56|29427.04
19:30:57|29427.04
19:30:58|29427.05
19:30:59|29427.05
19:30:59|29427.05
19:31:01|29427.05
19:31:02|29427.05
19:31:03|29427.05
19:31:04|29427.05
19:31:05|29427.06
19:31:06|29427.06
19:31:06|29427.18
19:31:08|29427.17
19:31:09|29427.18
19:31:10|29427.18
19:31:11|29427.18
19:31:12|29427.17
19:31:13|29425.85
19:31:14|29425.84
19:31:14|29425.85
19:31:16|29425.84
19:31:17|29425.85
19:31:18|29427.17
19:31:19|29427.17
19:31:19|29427.17
19:31:21|29427.18
19:31:21|29427.18
19:31:23|29427.18
19:31:24|29427.17
19:31:25|29427.18
19:31:26|29427.18
19:31:27|29427.17
19:31:28|29427.18
19:31:29|29427.17
19:31:30|29427.17
19:31:31|29427.18
19:31:32|29427.17
19:31:33|29427.17
19:31:33|29427.17
19:31:35|29427.18
19:31:36|29427.17
19:31:36|29427.18
19:31:38|29427.18
19:31:39|29427.18
19:31:40|29427.18
19:31:41|29427.17
19:31:41|29427.54
19:31:43|29427.55
19:31:44|29427.62
19:31:45|29428.21
19:31:46|29428.2
19:31:48|29428.21
19:31:48|29428.22
19:31:49|29428.21
19:31:50|29428.21
19:31:51|29428.22
19:31:52|29428.22
19:31:53|29428.21
19:31:54|29428.21
19:31:55|29428.22
19:31:56|29428.21
19:31:57|29428.22
19:31:58|29428.21
19:31:59|29428.21
19:32:00|29428.22
19:32:01|29424.29
19:32:02|29420.92
19:32:03|29420.91
19:32:04|29418.23
19:32:05|29418.23
19:32:06|29414.16
19:32:07|29416.49
19:32:08|29417.04
19:32:09|29417.03
19:32:10|29417.03
19:32:11|29417.04
19:32:12|29417.03
19:32:13|29417.04
19:32:14|29417.04
19:32:15|29417.04
19:32:16|29417.04
19:32:17|29417.04
19:32:18|29419.
19:32:19|29420.74
19:32:20|29420.73
19:32:21|29420.73
19:32:22|29420.73
19:32:23|29420.73
19:32:24|29420.73
19:32:25|29414.21
19:32:26|29414.2
19:32:27|29414.2
19:32:28|29414.21
19:32:29|29414.21
19:32:30|29414.21
19:32:31|29414.21
19:32:32|29414.2
19:32:33|29414.21
19:32:34|29414.2
19:32:35|29414.21
19:32:36|29414.2
19:32:37|29414.21
19:32:38|29414.21
19:32:39|29414.2
19:32:40|29414.2
19:32:41|29415.36
19:32:42|29415.36
19:32:43|29415.36
19:32:44|29415.35
19:32:46|29415.36
19:32:47|29415.36
19:32:48|29415.35
19:32:50|29415.36
19:32:51|29415.35
19:32:52|29415.36
19:32:53|29415.36
19:32:54|29415.35
19:32:55|29415.36
19:32:56|29415.36
19:32:57|29415.36
19:32:58|29415.36
19:32:59|29415.35
19:33:00|29415.36
19:33:01|29415.35
19:33:02|29415.35
19:33:03|29415.36
19:33:04|29415.36
19:33:05|29415.36
19:33:06|29415.36
19:33:07|29415.35
19:33:08|29415.36
19:33:09|29415.36
19:33:10|29415.35
19:33:11|29415.35
19:33:12|29415.35
19:33:13|29415.35
19:33:14|29415.36
19:33:16|29415.36
19:33:16|29415.35
19:33:17|29415.35
19:33:18|29415.36
19:33:20|29415.36
19:33:20|29415.36
19:33:21|29415.36
19:33:23|29415.36
19:33:23|29415.27
19:33:24|29414.21
19:33:26|29414.2
19:33:26|29414.2
19:33:27|29414.2
19:33:29|29414.21
19:33:29|29414.2
19:33:30|29414.2
19:33:31|29414.21
19:33:32|29414.2
19:33:34|29414.21
19:33:35|29414.2
19:33:36|29414.2
19:33:36|29414.21
19:33:37|29414.21
19:33:38|29414.2
19:33:39|29414.21
19:33:40|29414.21
19:33:41|29414.21
19:33:42|29414.2
19:33:43|29414.2
19:33:45|29414.2
19:33:45|29414.2
19:33:47|29414.2
19:33:48|29414.2
19:33:49|29414.21
19:33:50|29414.2
19:33:51|29414.2
19:33:52|29414.2
19:33:53|29414.21
19:33:54|29414.21
19:33:55|29414.2
19:33:56|29414.2
19:33:57|29416.63
19:33:58|29416.63
19:33:59|29416.62
19:34:00|29416.62
19:34:01|29421.49
19:34:02|29421.5
19:34:03|29421.5
19:34:04|29421.5
19:34:05|29421.5
19:34:06|29421.5
19:34:07|29421.5
19:34:08|29421.5
19:34:09|29421.49
19:34:10|29421.5
19:34:11|29421.5
19:34:12|29421.5
19:34:13|29421.5
19:34:14|29421.5
19:34:15|29421.49
19:34:16|29424.93
19:34:17|29425.84
19:34:18|29425.84
19:34:19|29425.83
19:34:20|29426.17
19:34:21|29426.16
19:34:22|29426.17
19:34:23|29426.65
19:34:24|29427.25
19:34:25|29427.45
19:34:26|29427.45
19:34:27|29427.45
19:34:28|29427.46
19:34:29|29427.47
19:34:30|29427.47
19:34:31|29427.47
19:34:32|29427.47
19:34:33|29427.46
19:34:34|29427.46
19:34:35|29427.46
19:34:36|29427.47
19:34:37|29427.46
19:34:38|29427.46
19:34:39|29427.63
19:34:40|29427.62
19:34:41|29427.63
19:34:42|29427.78
19:34:43|29427.78
19:34:44|29427.78
19:34:45|29427.89
19:34:46|29434.78
19:34:48|29432.04
19:34:49|29432.03
19:34:50|29432.03
19:34:51|29427.47
19:34:52|29427.47
19:34:53|29425.98
19:34:54|29424.21
19:34:55|29423.15
19:34:56|29423.14
19:34:57|29423.14
19:34:58|29423.15
19:34:59|29423.15
19:35:00|29423.14
19:35:01|29423.14
19:35:02|29423.15
19:35:03|29423.15
19:35:04|29423.15
19:35:05|29425.44
19:35:06|29425.45
19:35:07|29425.45
19:35:08|29425.46
19:35:09|29425.45
19:35:10|29425.46
19:35:11|29425.46
19:35:12|29425.46
19:35:13|29425.46
19:35:14|29425.46
19:35:15|29425.45
19:35:16|29425.45
19:35:17|29425.46
19:35:18|29425.46
19:35:19|29424.08
19:35:20|29424.08
19:35:21|29424.09
19:35:22|29424.09
19:35:23|29424.09
19:35:24|29424.08
19:35:25|29424.09
19:35:26|29424.08
19:35:27|29424.09
19:35:28|29424.08
19:35:29|29422.09
19:35:30|29422.02
19:35:31|29422.01
19:35:32|29422.02
19:35:33|29422.01
19:35:34|29422.01
19:35:35|29422.02
19:35:36|29422.01
19:35:37|29422.01
19:35:38|29422.01
19:35:39|29422.01
19:35:40|29422.02
19:35:41|29422.01
19:35:42|29422.01
19:35:43|29422.01
19:35:44|29422.01
19:35:45|29422.02
19:35:46|29422.01
19:35:47|29422.01
19:35:48|29420.56
19:35:50|29411.4
19:35:50|29411.39
19:35:52|29411.4
19:35:53|29411.39
19:35:54|29411.4
19:35:55|29413.88
19:35:56|29414.83
19:35:56|29414.83
19:35:58|29414.83
19:35:58|29414.83
19:36:00|29414.83
19:36:01|29414.82
19:36:01|29414.82
19:36:03|29414.82
19:36:04|29414.82
19:36:05|29414.82
19:36:06|29414.82
19:36:07|29414.82
19:36:08|29416.22
19:36:08|29416.21
19:36:10|29416.21
19:36:11|29416.21
19:36:12|29416.21
19:36:13|29419.9
19:36:14|29420.51
19:36:15|29420.52
19:36:16|29420.52
19:36:17|29420.51
19:36:18|29420.52
19:36:19|29420.51
19:36:20|29420.67
19:36:21|29422.54
19:36:22|29425.79
19:36:23|29426.19
19:36:24|29426.24
19:36:25|29426.24
19:36:26|29426.25
19:36:27|29426.25
19:36:28|29426.24
19:36:29|29429.92
19:36:30|29429.94
19:36:31|29431.89
19:36:32|29434.
19:36:33|29434.
19:36:34|29434.
19:36:35|29434.
19:36:36|29434.
19:36:37|29434.
19:36:38|29434.01
19:36:39|29434.
19:36:40|29434.
19:36:41|29434.
19:36:42|29434.
19:36:43|29434.
19:36:44|29434.
19:36:45|29434.01
19:36:46|29434.01
19:36:47|29434.01
19:36:48|29434.
19:36:49|29434.
19:36:51|29434.
19:36:52|29434.01
19:36:53|29434.01
19:36:54|29434.
19:36:55|29434.
19:36:56|29434.01
19:36:57|29434.
19:36:58|29434.
19:37:00|29434.
19:37:00|29434.01
19:37:01|29434.
19:37:02|29434.
19:37:03|29434.
19:37:04|29434.01
19:37:05|29434.01
19:37:06|29434.
19:37:07|29434.
19:37:08|29434.
19:37:09|29434.01
19:37:10|29434.01
19:37:11|29434.01
19:37:12|29434.
19:37:13|29434.
19:37:14|29434.
19:37:15|29434.
19:37:16|29431.68
19:37:17|29431.68
19:37:18|29431.68
19:37:19|29431.68
19:37:20|29431.44
19:37:21|29431.44
19:37:22|29431.45
19:37:23|29431.44
19:37:24|29431.44
19:37:25|29431.44
19:37:26|29431.45
19:37:27|29431.45
19:37:28|29431.45
19:37:29|29431.45
19:37:30|29431.44
19:37:31|29431.44
19:37:32|29431.44
19:37:33|29431.44
19:37:34|29431.44
19:37:35|29431.44
19:37:36|29431.44
19:37:37|29431.44
19:37:38|29431.45
19:37:39|29431.44
19:37:40|29431.44
19:37:41|29431.45
19:37:42|29431.44
19:37:43|29431.44
19:37:44|29431.44
19:37:45|29431.44
19:37:46|29426.68
19:37:47|29426.61
19:37:48|29426.62
19:37:49|29426.61
19:37:51|29426.61
19:37:52|29426.62
19:37:53|29426.62
19:37:54|29426.62
19:37:55|29426.61
19:37:56|29426.61
19:37:57|29426.61
19:37:58|29426.62
19:37:59|29426.61
19:38:00|29426.62
19:38:01|29426.62
19:38:03|29426.61
19:38:03|29426.61
19:38:04|29426.59
19:38:05|29426.59
19:38:06|29426.59
19:38:08|29426.59
19:38:08|29426.6
19:38:09|29431.05
19:38:10|29431.64
19:38:11|29431.65
19:38:12|29432.03
19:38:14|29432.25
19:38:15|29432.6
19:38:16|29433.87
19:38:17|29434.
19:38:18|29433.99
19:38:19|29433.99
19:38:19|29433.99
19:38:21|29433.99
19:38:22|29433.99
19:38:23|29434.
19:38:24|29434.
19:38:25|29434.51
19:38:25|29436.05
19:38:27|29436.35
19:38:27|29436.35
19:38:29|29436.35
19:38:29|29436.35
19:38:30|29436.35
19:38:31|29436.36
19:38:32|29436.35
19:38:33|29436.36
19:38:34|29436.35
19:38:35|29436.35
19:38:36|29436.23
19:38:37|29436.22
19:38:38|29436.22
19:38:39|29436.22
19:38:41|29436.16
19:38:41|29434.08
19:38:43|29434.08
19:38:44|29434.09
19:38:44|29434.09
19:38:45|29434.08
19:38:47|29434.08
19:38:48|29434.08
19:38:49|29434.08
19:38:50|29434.08
19:38:50|29434.09
19:38:52|29434.08
19:38:53|29434.08
19:38:55|29434.09
19:38:55|29434.08
19:38:56|29434.08
19:38:58|29434.08
19:38:59|29434.08
19:38:59|29434.08
19:39:00|29434.08
19:39:02|29434.09
19:39:02|29434.09
19:39:04|29434.08
19:39:05|29434.08
19:39:06|29434.08
19:39:07|29435.08
19:39:08|29435.09
19:39:09|29437.62
19:39:10|29440.
19:39:11|29439.99
19:39:12|29440.
19:39:13|29439.99
19:39:14|29439.99
19:39:15|29439.99
19:39:16|29439.99
19:39:17|29439.99
19:39:18|29439.99
19:39:19|29440.
19:39:20|29439.99
19:39:21|29439.99
19:39:22|29440.
19:39:23|29439.99
19:39:24|29439.99
19:39:25|29439.99
19:39:26|29439.99
19:39:27|29440.
19:39:28|29440.
19:39:29|29439.99
19:39:30|29440.
19:39:31|29439.99
19:39:32|29439.99
19:39:33|29439.99
19:39:34|29439.99
19:39:35|29439.99
19:39:36|29439.99
19:39:37|29440.
19:39:38|29439.99
19:39:39|29440.
19:39:40|29445.23
19:39:41|29445.23
19:39:42|29445.23
19:39:43|29445.23
19:39:44|29445.24
19:39:46|29445.23
19:39:46|29445.23
19:39:47|29445.23
19:39:48|29445.24
19:39:49|29445.23
19:39:50|29445.23
19:39:51|29445.24
19:39:53|29445.24
19:39:54|29446.11
19:39:55|29450.
19:39:57|29453.31
19:39:57|29453.3
19:39:58|29453.3
19:39:59|29453.31
19:40:00|29453.31
19:40:02|29453.3
19:40:03|29453.3
19:40:03|29453.3
19:40:05|29453.3
19:40:05|29450.04
19:40:06|29449.99
19:40:07|29449.99
19:40:08|29449.99
19:40:09|29449.99
19:40:11|29449.99
19:40:11|29449.99
19:40:12|29449.99
19:40:13|29449.99
19:40:15|29449.99
19:40:16|29449.99
19:40:17|29449.99
19:40:18|29449.99
19:40:19|29452.92
19:40:20|29452.93
19:40:20|29452.93
19:40:22|29452.93
19:40:22|29452.93
19:40:24|29452.93
19:40:25|29452.92
19:40:26|29452.92
19:40:26|29452.92
19:40:28|29452.92
19:40:29|29452.92
19:40:30|29452.93
19:40:30|29452.92
19:40:32|29452.92
19:40:33|29452.92
19:40:34|29452.92
19:40:35|29452.93
19:40:36|29452.93
19:40:36|29452.93
19:40:38|29452.92
19:40:39|29452.92
19:40:40|29452.93
19:40:40|29452.93
19:40:42|29452.92
19:40:43|29452.93
19:40:44|29452.93
19:40:44|29452.93
19:40:46|29452.93
19:40:47|29452.93
19:40:48|29452.93
19:40:48|29452.93
19:40:50|29452.92
19:40:51|29452.93
19:40:52|29454.28
19:40:53|29454.28
19:40:54|29455.98
19:40:56|29455.98
19:40:56|29455.98
19:40:57|29455.99
19:40:58|29455.98
19:40:59|29455.98
19:41:00|29455.99
19:41:02|29455.98
19:41:03|29455.99
19:41:04|29455.98
19:41:05|29455.99
19:41:06|29455.98
19:41:06|29455.98
19:41:08|29455.99
19:41:09|29455.98
19:41:10|29455.98
19:41:10|29455.99
19:41:12|29455.99
19:41:13|29452.92
19:41:13|29452.93
19:41:15|29452.92
19:41:16|29452.92
19:41:16|29449.71
19:41:18|29435.42
19:41:19|29439.12
19:41:20|29439.11
19:41:21|29439.12
19:41:22|29439.11
19:41:22|29439.12
19:41:23|29439.12
19:41:25|29439.11
19:41:26|29439.11
19:41:27|29439.11
19:41:27|29439.11
19:41:29|29439.11
19:41:30|29439.11
19:41:31|29439.11
19:41:32|29439.11
19:41:33|29439.11
19:41:34|29439.11
19:41:35|29439.12
19:41:36|29439.11
19:41:37|29439.12
19:41:38|29439.11
19:41:38|29439.12
19:41:40|29439.12
19:41:41|29439.11
19:41:42|29439.11
19:41:43|29439.11
19:41:44|29439.12
19:41:45|29439.11
19:41:46|29439.11
19:41:47|29439.12
19:41:48|29439.11
19:41:48|29439.11
19:41:50|29439.11
19:41:50|29439.11
19:41:51|29439.11
19:41:53|29434.11
19:41:54|29434.11
19:41:56|29434.1
19:41:56|29434.09
19:41:57|29434.1
19:41:59|29433.95
19:41:59|29432.34
19:42:01|29431.72
19:42:02|29431.66
19:42:02|29430.01
19:42:04|29430.01
19:42:05|29430.
19:42:05|29430.
19:42:07|29430.
19:42:08|29430.
19:42:09|29431.68
19:42:10|29439.95
19:42:11|29441.77
19:42:12|29441.77
19:42:13|29441.77
19:42:14|29441.77
19:42:15|29444.3
19:42:16|29445.11
19:42:17|29445.11
19:42:18|29445.11
19:42:19|29445.11
19:42:20|29445.11
19:42:21|29445.11
19:42:22|29445.11
19:42:23|29445.11
19:42:24|29445.11
19:42:26|29445.1
19:42:26|29445.11
19:42:27|29445.1
19:42:28|29445.1
19:42:30|29445.11
19:42:31|29445.11
19:42:31|29445.11
19:42:33|29445.11
19:42:34|29445.11
19:42:34|29445.16
19:42:36|29445.45
19:42:36|29445.57
19:42:37|29445.57
19:42:38|29445.57
19:42:39|29445.57
19:42:40|29445.57
19:42:42|29445.57
19:42:42|29445.57
19:42:43|29445.57
19:42:44|29445.57
19:42:46|29445.57
19:42:46|29445.57
19:42:47|29445.57
19:42:48|29445.57
19:42:50|29445.57
19:42:50|29445.57
19:42:51|29444.55
19:42:52|29444.56
19:42:53|29444.55
19:42:54|29444.55
19:42:56|29444.55
19:42:57|29444.55
19:42:59|29444.55
19:43:00|29456.
19:43:00|29459.19
19:43:02|29459.2
19:43:03|29454.02
19:43:04|29454.83
19:43:05|29454.98
19:43:06|29454.98
19:43:07|29454.98
19:43:08|29454.97
19:43:09|29454.98
19:43:10|29457.15
19:43:11|29457.16
19:43:12|29457.16
19:43:13|29457.15
19:43:14|29457.16
19:43:15|29457.15
19:43:16|29457.16
19:43:17|29457.16
19:43:18|29457.16
19:43:19|29457.16
19:43:20|29457.15
19:43:21|29457.15
19:43:22|29457.15
19:43:23|29457.15
19:43:24|29457.15
19:43:25|29457.16
19:43:26|29457.16
19:43:27|29457.15
19:43:28|29457.16
19:43:30|29457.16
19:43:31|29457.16
19:43:32|29457.15
19:43:32|29462.46
19:43:34|29462.46
19:43:34|29462.45
19:43:36|29457.21
19:43:36|29457.21
19:43:37|29457.21
19:43:38|29457.21
19:43:39|29457.22
19:43:41|29457.22
19:43:41|29457.21
19:43:42|29457.22
19:43:43|29457.21
19:43:44|29457.22
19:43:45|29457.21
19:43:46|29457.21
19:43:47|29457.21
19:43:48|29457.21
19:43:50|29457.21
19:43:50|29457.22
19:43:51|29457.21
19:43:52|29457.21
19:43:53|29459.25
19:43:55|29462.98
19:43:55|29462.98
19:43:57|29464.68
19:43:58|29466.27
19:43:59|29466.26
19:44:00|29466.26
19:44:01|29466.26
19:44:02|29466.26
19:44:03|29466.26
19:44:05|29466.27
19:44:05|29466.26
19:44:06|29481.58
19:44:07|29482.14
19:44:08|29477.79
19:44:09|29474.56
19:44:10|29473.93
19:44:11|29476.93
19:44:12|29476.92
19:44:13|29479.86
19:44:14|29480.08
19:44:15|29480.08
19:44:16|29480.08
19:44:17|29480.08
19:44:18|29480.09
19:44:19|29480.08
19:44:20|29480.08
19:44:21|29480.08
19:44:22|29480.09
19:44:23|29478.55
19:44:24|29478.54
19:44:25|29478.54
19:44:26|29478.54
19:44:27|29478.54
19:44:28|29478.54
19:44:29|29476.86
19:44:30|29475.59
19:44:32|29489.11
19:44:32|29489.94
19:44:33|29489.94
19:44:35|29489.94
19:44:35|29491.28
19:44:36|29491.27
19:44:37|29487.42
19:44:38|29487.42
19:44:40|29487.43
19:44:40|29491.15
19:44:41|29491.14
19:44:42|29491.14
19:44:43|29491.14
19:44:45|29491.14
19:44:45|29491.14
19:44:47|29491.15
19:44:47|29491.14
19:44:49|29491.15
19:44:49|29491.15
19:44:50|29491.16
19:44:51|29491.15
19:44:52|29491.16
19:44:53|29491.16
19:44:54|29491.16
19:44:55|29487.65
19:44:56|29487.66
19:44:58|29487.66
19:44:59|29487.66
19:45:00|29487.66
19:45:01|29487.66
19:45:02|29485.36
19:45:03|29485.37
19:45:04|29485.37
19:45:05|29485.37
19:45:06|29485.36
19:45:07|29479.31
19:45:08|29479.31
19:45:09|29479.3
19:45:10|29479.3
19:45:11|29479.3
19:45:12|29479.31
19:45:13|29479.3
19:45:14|29478.87
19:45:15|29478.88
19:45:16|29478.88
19:45:17|29478.88
19:45:18|29478.87
19:45:19|29478.87
19:45:20|29482.98
19:45:21|29488.3
19:45:22|29488.3
19:45:23|29491.16
19:45:24|29491.17
19:45:25|29492.3
19:45:26|29492.3
19:45:27|29492.29
19:45:28|29492.37
19:45:29|29492.69
19:45:30|29492.76
19:45:31|29492.76
19:45:32|29492.76
19:45:33|29492.76
19:45:34|29492.76
19:45:35|29492.75
19:45:36|29492.76
19:45:37|29492.75
19:45:38|29496.73
19:45:39|29496.74
19:45:40|29496.74
19:45:41|29497.56
19:45:42|29498.83
19:45:43|29498.83
19:45:44|29498.82
19:45:45|29509.99
19:45:46|29502.19
19:45:47|29501.19
19:45:48|29500.7
19:45:49|29502.26
19:45:50|29508.05
19:45:51|29506.96
19:45:52|29504.26
19:45:53|29502.2
19:45:54|29502.19
19:45:55|29502.19
19:45:56|29500.21
19:45:57|29500.21
19:45:58|29500.21
19:46:00|29500.22
19:46:01|29500.21
19:46:02|29500.09
19:46:03|29499.75
19:46:04|29499.75
19:46:05|29499.75
19:46:06|29499.75
19:46:07|29499.76
19:46:08|29501.41
19:46:09|29506.21
19:46:10|29506.21
19:46:11|29513.99
19:46:12|29512.52
19:46:13|29511.79
19:46:14|29511.79
19:46:15|29504.57
19:46:16|29502.2
19:46:17|29501.09
19:46:18|29501.08
19:46:19|29501.08
19:46:20|29501.08
19:46:21|29501.08
19:46:22|29501.09
19:46:23|29501.09
19:46:24|29501.09
19:46:25|29501.08
19:46:26|29500.85
19:46:27|29500.73
19:46:28|29498.74
19:46:29|29497.98
19:46:30|29496.74
19:46:31|29496.74
19:46:32|29496.73
19:46:33|29496.74
19:46:34|29495.83
19:46:35|29493.69
19:46:36|29493.05
19:46:37|29492.76
19:46:38|29492.36
19:46:39|29491.48
19:46:40|29490.21
19:46:41|29490.21
19:46:42|29490.19
19:46:43|29486.66
19:46:44|29486.66
19:46:45|29486.65
19:46:46|29486.55
19:46:47|29486.54
19:46:48|29480.81
19:46:49|29480.81
19:46:50|29480.81
19:46:51|29480.8
19:46:52|29480.8
19:46:53|29480.8
19:46:54|29480.8
19:46:55|29480.8
19:46:56|29480.81
19:46:57|29480.81
19:46:58|29480.8
19:46:59|29480.8
19:47:01|29479.2
19:47:01|29472.65
19:47:03|29472.64
19:47:04|29472.65
19:47:05|29472.64
19:47:05|29472.64
19:47:07|29472.64
19:47:08|29474.03
19:47:08|29474.04
19:47:09|29474.03
19:47:10|29472.59
19:47:12|29472.6
19:47:13|29472.59
19:47:14|29472.59
19:47:15|29472.59
19:47:16|29472.6
19:47:17|29472.59
19:47:18|29472.59
19:47:18|29472.59
19:47:20|29472.59
19:47:21|29472.59
19:47:22|29472.59
19:47:23|29472.59
19:47:23|29472.6
19:47:25|29472.59
19:47:26|29472.59
19:47:26|29472.59
19:47:28|29472.59
19:47:29|29472.59
19:47:30|29472.59
19:47:31|29472.59
19:47:32|29472.59
19:47:33|29472.59
19:47:34|29472.59
19:47:34|29472.59
19:47:36|29472.59
19:47:37|29472.59
19:47:38|29472.58
19:47:39|29472.58
19:47:40|29470.05
19:47:41|29470.01
19:47:41|29464.71
19:47:42|29464.7
19:47:44|29464.71
19:47:45|29464.7
19:47:45|29460.67
19:47:47|29460.66
19:47:47|29460.66
19:47:49|29460.66
19:47:50|29460.66
19:47:51|29460.67
19:47:51|29460.66
19:47:53|29460.66
19:47:53|29460.67
19:47:55|29460.66
19:47:56|29460.67
19:47:56|29460.66
19:47:58|29460.67
19:47:59|29460.66
19:47:59|29460.67
19:48:01|29460.66
19:48:02|29460.66
19:48:04|29460.66
19:48:05|29460.67
19:48:06|29460.67
19:48:07|29460.67
19:48:08|29460.67
19:48:09|29460.67
19:48:10|29460.67
19:48:11|29460.67
19:48:12|29460.66
19:48:13|29460.66
19:48:13|29460.67
19:48:15|29460.67
19:48:16|29460.66
19:48:17|29458.73
19:48:18|29458.73
19:48:19|29457.74
19:48:20|29457.74
19:48:21|29457.75
19:48:21|29457.74
19:48:23|29457.74
19:48:24|29457.74
19:48:25|29462.73
19:48:26|29462.73
19:48:26|29462.73
19:48:28|29462.73
19:48:29|29464.72
19:48:30|29464.72
19:48:30|29464.71
19:48:32|29464.71
19:48:33|29464.71
19:48:34|29464.71
19:48:34|29464.71
19:48:36|29464.71
19:48:36|29464.72
19:48:38|29464.71
19:48:39|29464.71
19:48:40|29464.72
19:48:41|29464.71
19:48:42|29464.72
19:48:43|29464.71
19:48:44|29458.34
19:48:45|29459.23
19:48:46|29459.23
19:48:47|29459.22
19:48:48|29458.99
19:48:49|29458.98
19:48:50|29458.98
19:48:51|29458.98
19:48:52|29458.98
19:48:53|29458.99
19:48:54|29458.99
19:48:55|29458.99
19:48:56|29458.99
19:48:57|29458.98
19:48:58|29458.98
19:48:59|29458.99
19:49:00|29458.98
19:49:01|29458.99
19:49:03|29458.98
19:49:04|29458.98
19:49:05|29458.99
19:49:06|29459.99
19:49:07|29460.
19:49:08|29460.
19:49:09|29461.48
19:49:09|29464.54
19:49:11|29464.68
19:49:12|29464.7
19:49:13|29464.7
19:49:14|29464.71
19:49:14|29464.7
19:49:16|29464.7
19:49:16|29464.7
19:49:17|29464.7
19:49:19|29464.71
19:49:20|29464.7
19:49:22|29464.71
19:49:22|29464.71
19:49:23|29464.71
19:49:25|29464.7
19:49:26|29464.7
19:49:27|29464.7
19:49:28|29464.7
19:49:29|29464.7
19:49:30|29464.7
19:49:31|29464.71
19:49:31|29468.94
19:49:32|29470.22
19:49:34|29470.27
19:49:35|29470.26
19:49:36|29466.13
19:49:37|29466.13
19:49:38|29466.13
19:49:38|29466.13
19:49:39|29466.13
19:49:41|29466.13
19:49:41|29466.13
19:49:43|29466.13
19:49:44|29466.13
19:49:44|29466.13
19:49:46|29466.13
19:49:47|29466.13
19:49:48|29466.14
19:49:49|29466.13
19:49:50|29466.13
19:49:51|29466.13
19:49:52|29466.14
19:49:53|29466.13
19:49:54|29466.13
19:49:55|29466.13
19:49:56|29466.14
19:49:57|29466.13
19:49:59|29466.13
19:49:59|29466.13
19:50:00|29449.1
19:50:01|29449.12
19:50:02|29450.24
19:50:04|29457.55
19:50:04|29457.55
19:50:06|29457.54
19:50:06|29457.54
19:50:08|29457.54
19:50:09|29459.58
19:50:10|29462.4
19:50:11|29462.4
19:50:12|29462.41
19:50:13|29462.4
19:50:14|29462.4
19:50:14|29462.41
19:50:15|29462.41
19:50:17|29462.41
19:50:18|29462.41
19:50:19|29462.41
19:50:20|29462.41
19:50:21|29462.4
19:50:21|29462.4
19:50:23|29462.4
19:50:24|29462.4
19:50:25|29462.4
19:50:26|29462.4
19:50:27|29462.4
19:50:29|29462.4
19:50:29|29462.4
19:50:30|29462.41
19:50:31|29462.4
19:50:32|29462.41
19:50:33|29462.41
19:50:34|29462.34
19:50:35|29462.34
19:50:36|29462.34
19:50:37|29462.34
19:50:38|29462.33
19:50:39|29462.33
19:50:40|29462.33
19:50:41|29462.33
19:50:42|29462.33
19:50:43|29472.06
19:50:44|29473.31
19:50:45|29473.32
19:50:46|29473.31
19:50:47|29473.31
19:50:48|29473.31
19:50:49|29473.32
19:50:50|29473.32
19:50:51|29473.32
19:50:52|29473.32
19:50:53|29473.32
19:50:54|29473.98
19:50:55|29473.98
19:50:56|29473.98
19:50:57|29473.98
19:50:58|29473.97
19:50:59|29478.45
19:51:00|29478.56
19:51:01|29478.55
19:51:02|29478.55
19:51:03|29478.56
19:51:04|29478.55
19:51:06|29478.55
19:51:07|29478.56
19:51:07|29479.72
19:51:08|29479.71
19:51:10|29479.72
19:51:11|29479.72
19:51:11|29479.71
19:51:13|29479.71
19:51:14|29479.72
19:51:14|29479.71
19:51:16|29479.72
19:51:17|29479.71
19:51:18|29479.71
19:51:19|29479.71
19:51:20|29479.71
19:51:21|29479.71
19:51:22|29479.71
19:51:23|29479.72
19:51:24|29477.9
19:51:25|29477.9
19:51:26|29477.89
19:51:27|29477.89
19:51:28|29477.89
19:51:29|29477.89
19:51:30|29477.89
19:51:31|29490.
19:51:32|29494.98
19:51:33|29497.74
19:51:34|29497.74
19:51:35|29497.74
19:51:36|29497.74
19:51:37|29497.74
19:51:38|29497.74
19:51:39|29497.74
19:51:40|29497.74
19:51:41|29497.75
19:51:42|29497.75
19:51:43|29497.75
19:51:44|29497.74
19:51:45|29497.74
19:51:46|29497.74
19:51:47|29497.74
19:51:48|29497.74
19:51:49|29497.74
19:51:50|29497.75
19:51:51|29497.74
19:51:52|29497.74
19:51:53|29497.75
19:51:54|29497.74
19:51:55|29497.75
19:51:56|29499.98
19:51:57|29504.55
19:51:58|29504.54
19:51:59|29504.55
19:52:00|29504.56
19:52:01|29504.56
19:52:02|29504.55
19:52:03|29504.56
19:52:04|29504.56
19:52:05|29504.55
19:52:07|29504.56
19:52:08|29504.56
19:52:09|29504.56
19:52:10|29504.55
19:52:10|29504.55
19:52:12|29504.55
19:52:13|29504.55
19:52:13|29502.39
19:52:15|29502.4
19:52:16|29502.39
19:52:17|29500.91
19:52:18|29500.74
19:52:19|29500.74
19:52:20|29500.74
19:52:21|29503.69
19:52:22|29503.69
19:52:23|29503.69
19:52:23|29503.68
19:52:25|29503.68
19:52:26|29503.69
19:52:27|29503.72
19:52:28|29504.57
19:52:29|29505.59
19:52:30|29505.92
19:52:30|29505.96
19:52:31|29505.96
19:52:33|29505.96
19:52:34|29505.96
19:52:35|29505.97
19:52:36|29505.96
19:52:37|29505.97
19:52:38|29505.97
19:52:39|29506.06
19:52:40|29506.05
19:52:41|29517.51
19:52:42|29517.51
19:52:43|29517.51
19:52:43|29517.52
19:52:45|29517.51
19:52:46|29517.5
19:52:47|29517.5
19:52:47|29517.51
19:52:48|29517.5
19:52:50|29517.5
19:52:51|29523.24
19:52:51|29521.81
19:52:53|29524.17
19:52:53|29524.17
19:52:55|29524.18
19:52:56|29524.18
19:52:56|29524.17
19:52:58|29524.17
19:52:59|29524.17
19:53:00|29524.18
19:53:00|29525.39
19:53:02|29530.98
19:53:03|29530.58
19:53:03|29528.4
19:53:05|29526.02
19:53:06|29524.18
19:53:07|29525.52
19:53:08|29545.4
19:53:09|29543.74
19:53:10|29543.74
19:53:11|29543.4
19:53:12|29540.94
19:53:13|29536.22
19:53:14|29536.22
19:53:16|29533.72
19:53:17|29528.79
19:53:17|29529.37
19:53:19|29529.38
19:53:20|29529.37
19:53:21|29529.37
19:53:21|29529.37
19:53:23|29529.38
19:53:24|29525.88
19:53:25|29525.89
19:53:26|29525.88
19:53:27|29525.88
19:53:28|29524.18
19:53:29|29525.83
19:53:30|29530.17
19:53:31|29530.32
19:53:32|29530.32
19:53:33|29530.32
19:53:33|29529.27
19:53:35|29529.28
19:53:36|29529.28
19:53:37|29529.27
19:53:38|29529.04
19:53:39|29528.06
19:53:39|29528.06
19:53:41|29528.06
19:53:41|29528.06
19:53:42|29528.07
19:53:44|29528.06
19:53:45|29528.06
19:53:46|29528.06
19:53:47|29528.07
19:53:47|29528.06
19:53:49|29528.06
19:53:50|29528.06
19:53:51|29528.06
19:53:52|29528.07
19:53:53|29529.76
19:53:54|29529.76
19:53:55|29529.76
19:53:56|29529.76
19:53:57|29529.76
19:53:58|29529.77
19:53:59|29529.76
19:54:00|29529.76
19:54:01|29529.76
19:54:02|29529.76
19:54:03|29526.28
19:54:04|29526.29
19:54:05|29529.56
19:54:06|29529.76
19:54:08|29529.76
19:54:08|29529.76
19:54:10|29529.77
19:54:11|29529.77
19:54:12|29529.77
19:54:13|29529.77
19:54:14|29529.99
19:54:15|29529.99
19:54:16|29531.58
19:54:17|29531.97
19:54:18|29531.97
19:54:19|29536.76
19:54:20|29535.41
19:54:21|29535.41
19:54:22|29535.4
19:54:23|29535.41
19:54:24|29535.4
19:54:25|29535.4
19:54:26|29535.4
19:54:27|29535.4
19:54:28|29535.4
19:54:29|29535.37
19:54:30|29534.12
19:54:31|29534.12
19:54:32|29534.13
19:54:33|29534.12
19:54:34|29531.12
19:54:35|29530.48
19:54:36|29530.19
19:54:37|29530.19
19:54:38|29530.19
19:54:39|29525.
19:54:40|29524.47
19:54:41|29524.46
19:54:42|29524.18
19:54:43|29520.46
19:54:44|29520.34
19:54:45|29519.11
19:54:46|29519.11
19:54:47|29518.41
19:54:48|29515.45
19:54:49|29514.17
19:54:50|29514.17
19:54:51|29514.17
19:54:52|29516.37
19:54:53|29516.37
19:54:54|29516.37
19:54:55|29516.37
19:54:56|29516.38
19:54:57|29516.38
19:54:58|29516.37
19:54:59|29516.32
19:55:00|29514.69
19:55:01|29518.21
19:55:02|29518.21
19:55:03|29518.21
19:55:04|29513.18
19:55:05|29511.83
19:55:06|29511.83
19:55:07|29511.83
19:55:09|29507.26
19:55:09|29507.27
19:55:10|29507.27
19:55:11|29507.27
19:55:12|29507.26
19:55:13|29505.04
19:55:14|29505.04
19:55:16|29505.04
19:55:16|29505.04
19:55:17|29505.04
19:55:18|29505.04
19:55:19|29505.04
19:55:20|29504.56
19:55:21|29504.
19:55:22|29504.01
19:55:23|29504.01
19:55:24|29502.96
19:55:25|29498.52
19:55:26|29498.51
19:55:27|29501.02
19:55:28|29501.06
19:55:29|29501.48
19:55:30|29501.48
19:55:31|29501.49
19:55:32|29501.49
19:55:33|29501.49
19:55:34|29501.48
19:55:35|29501.48
19:55:36|29501.49
19:55:37|29501.49
19:55:38|29501.48
19:55:39|29501.49
19:55:40|29498.87
19:55:41|29498.09
19:55:42|29498.08
19:55:44|29498.08
19:55:44|29498.12
19:55:45|29498.61
19:55:47|29498.63
19:55:48|29498.83
19:55:49|29499.71
19:55:49|29499.88
19:55:51|29499.89
19:55:51|29499.89
19:55:53|29499.88
19:55:53|29499.88
19:55:55|29499.88
19:55:56|29499.89
19:55:57|29498.99
19:55:57|29498.99
19:55:59|29499.
19:55:59|29498.89
19:56:01|29498.89
19:56:02|29498.88
19:56:03|29498.88
19:56:03|29498.88
19:56:04|29498.88
19:56:05|29498.88
19:56:06|29498.89
19:56:07|29498.88
19:56:08|29498.89
19:56:10|29498.88
19:56:11|29498.89
19:56:13|29498.88
19:56:14|29498.88
19:56:15|29498.88
19:56:16|29498.88
19:56:17|29498.88
19:56:18|29498.89
19:56:18|29492.09
19:56:19|29492.1
19:56:21|29492.09
19:56:22|29490.
19:56:23|29490.
19:56:24|29490.
19:56:24|29490.
19:56:25|29490.
19:56:27|29490.01
19:56:28|29490.01
19:56:29|29490.01
19:56:29|29490.
19:56:30|29490.01
19:56:31|29490.
19:56:32|29490.
19:56:33|29490.
19:56:35|29490.01
19:56:36|29484.33
19:56:36|29484.33
19:56:37|29484.33
19:56:38|29484.33
19:56:39|29484.33
19:56:40|29484.33
19:56:41|29484.33
19:56:42|29484.33
19:56:43|29484.32
19:56:45|29484.32
19:56:45|29484.33
19:56:46|29484.32
19:56:47|29484.33
19:56:48|29484.33
19:56:49|29503.03
19:56:51|29503.03
19:56:51|29503.03
19:56:52|29503.02
19:56:53|29503.02
19:56:54|29503.03
19:56:56|29503.02
19:56:56|29503.02
19:56:57|29503.02
19:56:58|29503.03
19:57:00|29503.02
19:57:00|29498.68
19:57:01|29494.79
19:57:02|29492.52
19:57:03|29510.95
19:57:04|29528.54
19:57:05|29528.54
19:57:06|29531.29
19:57:07|29531.28
19:57:08|29531.29
19:57:10|29531.29
19:57:11|29531.28
19:57:12|29531.28
19:57:13|29531.28
19:57:14|29531.28
19:57:14|29531.28
19:57:16|29531.28
19:57:17|29529.64
19:57:18|29529.64
19:57:19|29529.63
19:57:20|29529.63
19:57:21|29529.63
19:57:22|29529.63
19:57:23|29529.64
19:57:24|29529.63
19:57:26|29529.64
19:57:26|29529.64
19:57:27|29529.63
19:57:28|29529.63
19:57:29|29529.64
19:57:30|29539.99
19:57:31|29544.56
19:57:32|29547.04
19:57:33|29547.19
19:57:34|29540.14
19:57:35|29540.15
19:57:36|29540.14
19:57:37|29540.14
19:57:38|29540.14
19:57:40|29539.14
19:57:40|29535.98
19:57:41|29535.97
19:57:42|29535.97
19:57:43|29535.97
19:57:44|29535.97
19:57:45|29535.97
19:57:46|29535.97
19:57:47|29535.97
19:57:48|29535.98
19:57:49|29535.97
19:57:50|29535.97
19:57:51|29536.96
19:57:52|29536.97
19:57:53|29536.98
19:57:54|29536.98
19:57:55|29536.97
19:57:56|29536.97
19:57:57|29536.98
19:57:58|29535.26
19:57:59|29535.25
19:58:00|29533.55
19:58:01|29533.09
19:58:02|29532.68
19:58:03|29532.67
19:58:04|29532.68
19:58:05|29532.67
19:58:06|29532.67
19:58:07|29532.67
19:58:08|29532.67
19:58:09|29532.67
19:58:10|29532.67
19:58:12|29532.67
19:58:13|29532.68
19:58:14|29532.67
19:58:15|29532.67
19:58:16|29532.67
19:58:17|29529.75
19:58:18|29522.08
19:58:19|29520.01
19:58:20|29520.
19:58:21|29520.
19:58:22|29520.01
19:58:23|29520.
19:58:24|29520.
19:58:25|29520.
19:58:26|29520.
19:58:27|29519.12
19:58:28|29519.12
19:58:29|29518.71
19:58:30|29517.37
19:58:31|29519.11
19:58:32|29519.11
19:58:33|29519.11
19:58:35|29519.1
19:58:35|29519.1
19:58:37|29519.11
19:58:38|29519.1
19:58:38|29515.74
19:58:39|29515.74
19:58:40|29515.74
19:58:41|29512.11
19:58:43|29512.11
19:58:44|29512.11
19:58:45|29512.11
19:58:45|29514.7
19:58:47|29516.45
19:58:48|29516.45
19:58:49|29516.45
19:58:50|29516.45
19:58:51|29516.46
19:58:51|29516.46
19:58:53|29516.46
19:58:53|29516.46
19:58:54|29516.46
19:58:56|29516.45
19:58:57|29516.46
19:58:58|29516.46
19:58:59|29516.46
19:59:00|29516.46
19:59:00|29519.74
19:59:02|29519.98
19:59:02|29525.88
19:59:04|29525.88
19:59:05|29525.88
19:59:05|29525.88
19:59:06|29525.87
19:59:08|29525.88
19:59:09|29525.87
19:59:09|29525.88
19:59:11|29525.87
19:59:12|29525.87
19:59:14|29525.87
19:59:15|29527.18
19:59:16|29527.17
19:59:17|29527.17
19:59:18|29527.18
19:59:19|29528.72
19:59:20|29528.71
19:59:20|29529.43
19:59:21|29529.65
19:59:22|29531.11
19:59:24|29533.55
19:59:24|29536.07
19:59:25|29536.07
19:59:27|29536.07
19:59:28|29536.07
19:59:29|29536.07
19:59:30|29536.07
19:59:31|29536.09
19:59:31|29537.35
19:59:33|29537.99
19:59:34|29537.99
19:59:35|29537.98
19:59:36|29537.99
19:59:36|29537.99
19:59:38|29537.99
19:59:39|29537.99
19:59:40|29537.99
19:59:41|29537.98
19:59:42|29537.98
19:59:43|29542.75
19:59:43|29542.93
19:59:45|29542.92
19:59:45|29542.92
19:59:46|29542.06
19:59:47|29539.22
19:59:49|29539.21
19:59:50|29540.21
19:59:50|29542.93
19:59:51|29548.98
19:59:53|29548.99
19:59:53|29548.99
19:59:54|29548.99
19:59:56|29548.98
19:59:57|29548.99
19:59:58|29548.98
19:59:58|29557.31
19:59:59|29561.65
20:00:00|29558.96
20:00:02|29574.25
20:00:03|29575.71
20:00:04|29571.17
20:00:05|29565.48
20:00:06|29565.49
20:00:07|29569.52
20:00:08|29579.99
20:00:09|29574.36
20:00:10|29577.13
20:00:11|29577.12
20:00:12|29577.13
20:00:14|29577.12
20:00:14|29573.66
20:00:16|29573.66
20:00:17|29585.92
20:00:18|29585.29
20:00:18|29581.4
20:00:20|29576.31
20:00:20|29576.3
20:00:21|29576.31
20:00:23|29576.31
20:00:24|29576.3
20:00:25|29576.17
20:00:25|29576.16
20:00:26|29576.16
20:00:28|29576.16
20:00:28|29576.17
20:00:29|29570.21
20:00:30|29570.2
20:00:31|29570.2
20:00:33|29570.2
20:00:34|29570.2
20:00:35|29570.21
20:00:35|29570.21
20:00:36|29571.02
20:00:38|29571.02
20:00:38|29571.01
20:00:39|29571.01
20:00:41|29571.01
20:00:41|29568.52
20:00:43|29567.32
20:00:44|29567.32
20:00:45|29561.6
20:00:45|29561.35
20:00:46|29561.35
20:00:47|29561.36
20:00:49|29561.36
20:00:50|29561.36
20:00:50|29561.35
20:00:51|29559.88
20:00:52|29558.96
20:00:53|29558.96
20:00:54|29558.96
20:00:56|29554.98
20:00:57|29554.97
20:00:57|29554.2
20:00:58|29553.99
20:00:59|29553.98
20:01:00|29553.97
20:01:02|29553.98
20:01:02|29555.43
20:01:03|29555.44
20:01:04|29555.43
20:01:05|29555.44
20:01:06|29548.13
20:01:07|29548.13
20:01:08|29548.12
20:01:09|29548.08
20:01:10|29545.75
20:01:12|29545.55
20:01:12|29545.47
20:01:14|29576.4
20:01:15|29564.13
20:01:16|29551.4
20:01:17|29544.16
20:01:18|29546.94
20:01:19|29546.95
20:01:20|29546.94
20:01:21|29546.93
20:01:22|29540.8
20:01:23|29540.8
20:01:24|29537.99
20:01:26|29532.55
20:01:26|29532.54
20:01:27|29530.99
20:01:28|29530.85
20:01:29|29530.89
20:01:30|29530.89
20:01:31|29533.54
20:01:32|29533.54
20:01:34|29532.63
20:01:35|29532.14
20:01:36|29530.87
20:01:36|29530.87
20:01:37|29530.86
20:01:38|29530.86
20:01:39|29530.86
20:01:40|29530.86
20:01:41|29524.46
20:01:42|29524.46
20:01:44|29524.46
20:01:45|29524.46
20:01:45|29524.47
20:01:47|29524.47
20:01:48|29524.72
20:01:49|29525.93
20:01:49|29525.94
20:01:50|29525.93
20:01:51|29525.93
20:01:52|29525.94
20:01:53|29525.93
20:01:54|29525.93
20:01:55|29529.07
20:01:56|29529.07
20:01:57|29529.07
20:01:59|29529.07
20:02:00|29529.07
20:02:00|29529.07
20:02:01|29527.42
20:02:02|29527.42
20:02:03|29527.43
20:02:05|29527.42
20:02:06|29527.42
20:02:07|29522.37
20:02:08|29522.62
20:02:09|29522.62
20:02:10|29522.62
20:02:11|29522.61
20:02:12|29520.86
20:02:13|29519.94
20:02:15|29519.64
20:02:16|29519.65
20:02:17|29519.64
20:02:18|29519.64
20:02:19|29519.69
20:02:20|29520.32
20:02:22|29516.34
20:02:22|29516.33
20:02:24|29513.44
20:02:25|29512.18
20:02:26|29512.17
20:02:26|29511.96
20:02:27|29511.57
20:02:28|29509.83
20:02:29|29508.07
20:02:31|29508.06
20:02:31|29508.07
20:02:32|29508.06
20:02:34|29508.07
20:02:34|29507.24
20:02:35|29507.25
20:02:37|29507.24
20:02:38|29507.25
20:02:39|29507.25
20:02:39|29507.25
20:02:40|29506.33
20:02:42|29497.35
20:02:43|29495.21
20:02:44|29495.2
20:02:45|29495.12
20:02:46|29495.11
20:02:46|29495.12
20:02:48|29495.12
20:02:49|29495.11
20:02:50|29495.11
20:02:51|29495.12
20:02:52|29495.11
20:02:53|29495.11
20:02:54|29495.11
20:02:55|29495.12
20:02:56|29495.11
20:02:57|29495.11
20:02:58|29495.11
20:02:59|29493.37
20:03:00|29491.3
20:03:00|29490.75
20:03:01|29489.85
20:03:03|29487.41
20:03:04|29487.41
20:03:05|29487.41
20:03:06|29490.19
20:03:07|29490.18
20:03:08|29490.19
20:03:09|29490.18
20:03:09|29490.19
20:03:10|29489.05
20:03:12|29489.05
20:03:13|29489.05
20:03:14|29489.89
20:03:15|29497.16
20:03:16|29497.17
20:03:17|29497.17
20:03:18|29497.17
20:03:19|29497.62
20:03:20|29500.
20:03:21|29500.
20:03:22|29499.99
20:03:23|29499.33
20:03:24|29497.49
20:03:25|29497.27
20:03:26|29499.35
20:03:27|29499.35
20:03:28|29499.36
20:03:29|29499.36
20:03:31|29499.36
20:03:32|29499.36
20:03:32|29499.35
20:03:34|29490.26
20:03:35|29489.41
20:03:36|29488.22
20:03:37|29488.22
20:03:38|29488.21
20:03:39|29491.29
20:03:39|29491.29
20:03:40|29491.29
20:03:41|29491.29
20:03:43|29493.38
20:03:44|29493.38
20:03:44|29493.38
20:03:45|29493.38
20:03:46|29493.38
20:03:47|29493.38
20:03:48|29493.37
20:03:50|29493.37
20:03:51|29493.37
20:03:51|29493.37
20:03:53|29493.37
20:03:53|29493.37
20:03:55|29493.37
20:03:55|29493.37
20:03:56|29493.37
20:03:57|29486.92
20:03:59|29486.36
20:04:00|29486.35
20:04:00|29486.35
20:04:01|29486.35
20:04:02|29483.1
20:04:03|29483.1
20:04:04|29483.1
20:04:05|29483.1
20:04:06|29483.1
20:04:07|29483.1
20:04:08|29482.43
20:04:09|29481.38
20:04:10|29481.38
20:04:11|29481.37
20:04:12|29481.37
20:04:13|29481.37
20:04:14|29481.37
20:04:15|29481.38
20:04:17|29481.37
20:04:18|29480.01
20:04:20|29480.
20:04:20|29480.01
20:04:21|29479.76
20:04:22|29479.76
20:04:23|29479.75
20:04:24|29479.76
20:04:25|29479.75
20:04:26|29479.75
20:04:27|29479.75
20:04:28|29479.73
20:04:29|29479.74
20:04:30|29478.67
20:04:31|29478.66
20:04:32|29478.66
20:04:33|29478.66
20:04:34|29478.66
20:04:35|29478.66
20:04:37|29478.61
20:04:37|29478.61
20:04:38|29478.52
20:04:40|29478.52
20:04:40|29478.52
20:04:41|29478.52
20:04:42|29478.52
20:04:43|29478.3
20:04:44|29478.31
20:04:45|29478.3
20:04:47|29478.3
20:04:47|29478.3
20:04:48|29478.3
20:04:50|29478.3
20:04:51|29478.3
20:04:51|29478.31
20:04:52|29478.31
20:04:54|29478.31
20:04:55|29478.3
20:04:55|29478.31
20:04:56|29478.3
20:04:57|29478.31
20:04:58|29478.31
20:04:59|29478.3
20:05:00|29478.31
20:05:01|29478.31
20:05:02|29478.31
20:05:04|29478.3
20:05:04|29478.3
20:05:05|29478.3
20:05:07|29480.
20:05:07|29482.88
20:05:08|29487.52
20:05:10|29487.52
20:05:10|29487.73
20:05:11|29487.76
20:05:12|29487.76
20:05:13|29487.76
20:05:14|29487.77
20:05:15|29487.76
20:05:16|29487.76
20:05:18|29490.19
20:05:20|29490.19
20:05:20|29490.19
20:05:22|29490.18
20:05:23|29490.18
20:05:24|29490.18
20:05:25|29490.18
20:05:26|29490.18
20:05:27|29490.18
20:05:28|29490.18
20:05:30|29490.18
20:05:31|29490.19
20:05:31|29490.19
20:05:32|29490.18
20:05:34|29490.92
20:05:35|29491.29
20:05:36|29493.37
20:05:37|29493.36
20:05:38|29493.37
20:05:39|29493.37
20:05:40|29493.37
20:05:41|29493.36
20:05:42|29493.36
20:05:43|29493.36
20:05:44|29493.36
20:05:45|29493.36
20:05:46|29493.36
20:05:47|29493.36
20:05:48|29493.36
20:05:49|29493.37
20:05:50|29493.36
20:05:51|29493.37
20:05:52|29494.76
20:05:53|29494.77
20:05:54|29494.99
20:05:55|29495.
20:05:56|29494.99
20:05:57|29494.99
20:05:58|29495.
20:05:59|29495.48
20:06:00|29495.48
20:06:01|29497.49
20:06:02|29497.98
20:06:03|29498.18
20:06:04|29498.17
20:06:05|29498.18
20:06:06|29498.17
20:06:07|29498.17
20:06:08|29498.17
20:06:09|29498.17
20:06:10|29498.18
20:06:11|29498.18
20:06:12|29501.78
20:06:13|29507.25
20:06:14|29508.58
20:06:15|29509.37
20:06:16|29509.37
20:06:17|29509.98
20:06:18|29511.05
20:06:19|29511.06
20:06:20|29511.06
20:06:21|29515.27
20:06:22|29515.26
20:06:23|29516.11
20:06:24|29516.12
20:06:26|29516.11
20:06:26|29516.11
20:06:27|29516.11
20:06:29|29516.12
20:06:29|29516.11
20:06:30|29516.12
20:06:32|29516.11
20:06:33|29516.11
20:06:34|29516.11
20:06:35|29514.7
20:06:35|29514.7
20:06:36|29514.7
20:06:38|29514.7
20:06:38|29514.71
20:06:40|29514.71
20:06:41|29514.7
20:06:42|29514.7
20:06:43|29514.7
20:06:43|29514.7
20:06:45|29513.06
20:06:45|29511.14
20:06:47|29510.
20:06:47|29510.
20:06:48|29510.
20:06:49|29510.
20:06:51|29510.
20:06:51|29509.92
20:06:52|29509.91
20:06:53|29507.15
20:06:54|29507.15
20:06:55|29507.16
20:06:57|29507.16
20:06:57|29507.16
20:06:58|29507.16
20:06:59|29507.15
20:07:01|29507.16
20:07:01|29507.15
20:07:02|29507.15
20:07:03|29506.78
20:07:04|29504.73
20:07:06|29504.58
20:07:06|29504.27
20:07:08|29504.27
20:07:09|29504.27
20:07:10|29504.27
20:07:11|29502.81
20:07:12|29502.37
20:07:13|29502.37
20:07:14|29502.37
20:07:15|29500.
20:07:15|29500.
20:07:17|29498.34
20:07:18|29498.34
20:07:18|29498.33
20:07:20|29498.33
20:07:22|29494.6
20:07:22|29494.61
20:07:24|29494.6
20:07:25|29494.6
20:07:26|29494.6
20:07:27|29491.27
20:07:28|29491.26
20:07:29|29490.26
20:07:30|29488.98
20:07:31|29488.75
20:07:32|29488.75
20:07:33|29488.7
20:07:34|29487.78
20:07:35|29487.78
20:07:36|29487.78
20:07:37|29487.78
20:07:38|29487.78
20:07:39|29487.78
20:07:40|29487.78
20:07:41|29487.79
20:07:42|29484.98
20:07:43|29484.98
20:07:44|29484.98
20:07:45|29484.98
20:07:46|29484.97
20:07:47|29484.97
20:07:48|29484.97
20:07:49|29484.97
20:07:50|29484.98
20:07:51|29484.87
20:07:52|29484.61
20:07:53|29484.61
20:07:54|29484.6
20:07:55|29482.17
20:07:56|29482.16
20:07:57|29482.16
20:07:58|29482.16
20:07:59|29492.68
20:08:00|29494.6
20:08:01|29494.6
20:08:03|29493.57
20:08:03|29493.03
20:08:04|29490.24
20:08:05|29489.81
20:08:06|29489.66
20:08:07|29485.11
20:08:09|29485.11
20:08:09|29485.1
20:08:11|29482.67
20:08:11|29482.66
20:08:13|29482.66
20:08:14|29482.66
20:08:15|29482.66
20:08:15|29482.66
20:08:16|29482.66
20:08:17|29482.67
20:08:18|29487.63
20:08:20|29487.63
20:08:21|29490.91
20:08:22|29490.92
20:08:23|29490.92
20:08:25|29494.04
20:08:25|29494.24
20:08:26|29494.24
20:08:27|29494.23
20:08:28|29494.24
20:08:29|29494.24
20:08:30|29494.24
20:08:31|29494.23
20:08:32|29494.25
20:08:33|29494.27
20:08:34|29494.28
20:08:35|29494.28
20:08:36|29494.27
20:08:37|29494.28
20:08:38|29494.28
20:08:39|29494.27
20:08:40|29494.28
20:08:41|29494.27
20:08:42|29494.28
20:08:43|29494.28
20:08:44|29494.28
20:08:45|29494.27
20:08:46|29494.28
20:08:47|29494.27
20:08:48|29494.27
20:08:49|29494.27
20:08:50|29494.28
20:08:51|29494.27
20:08:52|29494.27
20:08:53|29494.27
20:08:54|29495.
20:08:55|29495.13
20:08:56|29495.12
20:08:57|29495.13
20:08:58|29495.12
20:08:59|29495.12
20:09:00|29495.13
20:09:01|29495.12
20:09:02|29495.12
20:09:03|29495.12
20:09:04|29495.12
20:09:05|29495.12
20:09:06|29495.12
20:09:07|29495.12
20:09:08|29495.12
20:09:09|29495.12
20:09:10|29495.12
20:09:11|29495.07
20:09:12|29494.19
20:09:13|29493.66
20:09:14|29493.66
20:09:15|29493.66
20:09:16|29493.66
20:09:17|29493.65
20:09:18|29493.65
20:09:19|29493.65
20:09:20|29493.66
20:09:22|29493.65
20:09:23|29493.65
20:09:24|29493.65
20:09:24|29493.66
20:09:26|29493.65
20:09:27|29493.65
20:09:28|29493.65
20:09:29|29493.66
20:09:30|29493.65
20:09:31|29493.66
20:09:31|29493.49
20:09:33|29493.5
20:09:34|29493.49
20:09:35|29493.5
20:09:36|29493.5
20:09:37|29493.5
20:09:38|29493.5
20:09:39|29493.5
20:09:40|29493.49
20:09:41|29493.49
20:09:42|29493.5
20:09:43|29493.5
20:09:44|29493.49
20:09:45|29493.49
20:09:46|29493.49
20:09:47|29493.49
20:09:48|29493.49
20:09:49|29493.5
20:09:49|29493.5
20:09:51|29493.49
20:09:52|29493.5
20:09:53|29493.5
20:09:54|29493.49
20:09:55|29493.49
20:09:56|29493.49
20:09:57|29493.5
20:09:58|29493.49
20:09:59|29493.49
20:09:59|29493.49
20:10:00|29493.5
20:10:01|29493.49
20:10:03|29493.49
20:10:03|29493.45
20:10:04|29493.45
20:10:06|29493.45
20:10:07|29493.44
20:10:07|29493.45
20:10:09|29493.45
20:10:10|29493.45
20:10:11|29493.44
20:10:12|29493.44
20:10:12|29493.43
20:10:14|29493.43
20:10:15|29493.43
20:10:16|29493.44
20:10:16|29493.09
20:10:18|29493.08
20:10:19|29491.9
20:10:19|29491.9
20:10:21|29491.9
20:10:22|29491.9
20:10:23|29491.9
20:10:25|29491.9
20:10:26|29491.9
20:10:27|29491.91
20:10:28|29491.9
20:10:29|29491.9
20:10:30|29491.91
20:10:31|29491.9
20:10:32|29491.9
20:10:33|29491.91
20:10:34|29491.9
20:10:35|29491.9
20:10:36|29491.9
20:10:36|29491.9
20:10:38|29491.9
20:10:39|29491.9
20:10:39|29491.9
20:10:40|29491.9
20:10:42|29491.91
20:10:43|29491.9
20:10:44|29491.9
20:10:44|29491.9
20:10:46|29491.9
20:10:47|29491.91
20:10:48|29491.9
20:10:48|29491.9
20:10:50|29491.9
20:10:51|29491.9
20:10:52|29491.9
20:10:53|29491.91
20:10:54|29491.91
20:10:55|29491.9
20:10:56|29491.91
20:10:57|29491.9
20:10:58|29491.9
20:10:58|29491.91
20:11:00|29491.9
20:11:01|29491.91
20:11:02|29491.91
20:11:02|29491.91
20:11:03|29491.9
20:11:05|29491.91
20:11:05|29491.91
20:11:07|29491.91
20:11:08|29491.9
20:11:08|29491.9
20:11:10|29491.9
20:11:11|29491.9
20:11:12|29491.91
20:11:13|29491.91
20:11:14|29491.91
20:11:14|29491.9
20:11:15|29491.9
20:11:17|29491.82
20:11:18|29491.83
20:11:18|29491.82
20:11:20|29491.8
20:11:21|29490.93
20:11:22|29490.43
20:11:23|29490.42
20:11:24|29490.42
20:11:25|29490.42
20:11:26|29490.43
20:11:27|29490.42
20:11:29|29490.42
20:11:29|29490.42
20:11:30|29490.43
20:11:31|29490.42
20:11:32|29490.42
20:11:33|29490.43
20:11:34|29490.42
20:11:36|29490.42
20:11:37|29490.42
20:11:38|29490.43
20:11:38|29490.42
20:11:40|29490.43
20:11:41|29490.4
20:11:41|29490.4
20:11:43|29487.99
20:11:44|29487.82
20:11:45|29487.82
20:11:46|29487.81
20:11:47|29487.82
20:11:48|29487.81
20:11:49|29487.82
20:11:50|29487.82
20:11:51|29487.81
20:11:52|29487.81
20:11:53|29487.82
20:11:54|29487.82
20:11:55|29487.81
20:11:56|29487.81
20:11:57|29487.81
20:11:57|29487.81
20:11:59|29487.82
20:12:00|29487.81
20:12:01|29487.81
20:12:02|29487.81
20:12:02|29487.81
20:12:04|29487.82
20:12:05|29487.81
20:12:06|29487.81
20:12:07|29487.81
20:12:08|29487.82
20:12:09|29490.23
20:12:10|29490.44
20:12:10|29490.47
20:12:11|29490.48
20:12:13|29490.48
20:12:14|29490.48
20:12:15|29490.47
20:12:16|29490.47
20:12:16|29490.47
20:12:18|29490.48
20:12:19|29490.47
20:12:20|29490.58
20:12:21|29499.81
20:12:22|29502.37
20:12:23|29503.26
20:12:24|29507.02
20:12:25|29508.25
20:12:27|29508.25
20:12:27|29508.24
20:12:28|29508.24
20:12:29|29508.24
20:12:30|29508.24
20:12:32|29508.25
20:12:33|29508.25
20:12:33|29508.25
20:12:34|29508.24
20:12:36|29506.98
20:12:37|29506.99
20:12:38|29506.98
20:12:39|29506.98
20:12:40|29506.98
20:12:41|29506.98
20:12:42|29506.98
20:12:43|29506.83
20:12:44|29506.83
20:12:45|29506.84
20:12:46|29506.83
20:12:47|29506.83
20:12:48|29506.83
20:12:49|29506.83
20:12:50|29506.83
20:12:51|29506.55
20:12:52|29506.44
20:12:53|29506.43
20:12:54|29506.43
20:12:55|29506.43
20:12:56|29506.43
20:12:57|29506.43
20:12:58|29506.43
20:12:59|29506.44
20:13:00|29506.43
20:13:01|29506.44
20:13:02|29506.43
20:13:03|29506.43
20:13:04|29506.44
20:13:05|29506.44
20:13:06|29506.43
20:13:07|29506.43
20:13:08|29506.44
20:13:09|29506.44
20:13:10|29506.43
20:13:11|29506.43
20:13:12|29506.44
20:13:13|29506.44
20:13:14|29506.44
20:13:15|29506.44
20:13:16|29506.44
20:13:17|29506.44
20:13:18|29506.43
20:13:19|29506.43
20:13:20|29504.21
20:13:21|29502.84
20:13:22|29500.59
20:13:23|29500.6
20:13:24|29500.59
20:13:25|29500.59
20:13:27|29500.59
20:13:27|29500.59
20:13:28|29500.6
20:13:29|29500.6
20:13:30|29500.6
20:13:31|29500.6
20:13:33|29500.59
20:13:34|29500.59
20:13:35|29500.6
20:13:36|29500.59
20:13:37|29500.6
20:13:38|29500.59
20:13:38|29499.75
20:13:39|29499.75
20:13:40|29499.75
20:13:42|29499.74
20:13:43|29499.74
20:13:44|29499.75
20:13:45|29499.74
20:13:45|29499.74
20:13:47|29499.74
20:13:47|29499.74
20:13:48|29499.74
20:13:50|29499.74
20:13:50|29499.74
20:13:52|29503.58
20:13:53|29505.
20:13:54|29505.01
20:13:54|29505.62
20:13:56|29505.62
20:13:57|29508.24
20:13:57|29509.07
20:13:59|29509.06
20:14:00|29509.07
20:14:00|29509.06
20:14:01|29509.06
20:14:02|29509.06
20:14:03|29509.06
20:14:04|29509.06
20:14:05|29504.92
20:14:07|29504.92
20:14:07|29504.93
20:14:09|29504.92
20:14:10|29504.92
20:14:10|29503.92
20:14:12|29503.92
20:14:12|29502.85
20:14:13|29501.5
20:14:15|29501.5
20:14:15|29501.5
20:14:16|29501.51
20:14:17|29501.5
20:14:18|29501.51
20:14:19|29501.51
20:14:20|29501.5
20:14:21|29501.5
20:14:23|29501.51
20:14:23|29501.5
20:14:24|29501.51
20:14:25|29501.5
20:14:27|29501.5
20:14:28|29501.5
20:14:29|29501.5
20:14:31|29501.5
20:14:31|29501.51
20:14:32|29507.93
20:14:33|29507.93
20:14:35|29508.05
20:14:35|29508.32
20:14:37|29508.33
20:14:37|29508.33
20:14:39|29508.32
20:14:39|29508.32
20:14:40|29508.32
20:14:41|29508.33
20:14:42|29508.32
20:14:43|29508.32
20:14:44|29508.33
20:14:45|29508.32
20:14:46|29508.33
20:14:47|29508.33
20:14:48|29508.34
20:14:49|29508.34
20:14:50|29508.33
20:14:52|29508.34
20:14:52|29508.34
20:14:53|29508.33
20:14:54|29508.33
20:14:55|29508.33
20:14:56|29508.34
20:14:57|29508.34
20:14:58|29508.33
20:14:59|29508.33
20:15:01|29508.33
20:15:01|29508.33
20:15:02|29514.6
20:15:03|29515.41
20:15:05|29515.41
20:15:05|29515.41
20:15:06|29515.41
20:15:08|29513.68
20:15:08|29512.65
20:15:09|29512.64
20:15:10|29512.65
20:15:11|29512.64
20:15:12|29512.65
20:15:13|29512.65
20:15:14|29512.64
20:15:15|29512.64
20:15:16|29512.64
20:15:17|29512.65
20:15:18|29512.64
20:15:19|29512.64
20:15:20|29512.64
20:15:21|29512.64
20:15:22|29512.65
20:15:23|29512.64
20:15:24|29512.64
20:15:25|29505.96
20:15:26|29505.96
20:15:27|29505.96
20:15:29|29505.97
20:15:30|29505.97
20:15:31|29505.9
20:15:32|29505.69
20:15:33|29505.7
20:15:34|29505.69
20:15:35|29505.7
20:15:36|29505.7
20:15:37|29505.7
20:15:39|29493.01
20:15:39|29491.5
20:15:40|29491.31
20:15:41|29491.3
20:15:42|29491.3
20:15:43|29491.3
20:15:44|29491.31
20:15:45|29491.31
20:15:46|29491.31
20:15:47|29491.31
20:15:48|29490.6
20:15:49|29490.6
20:15:50|29490.61
20:15:51|29490.6
20:15:52|29490.6
20:15:53|29490.6
20:15:54|29490.6
20:15:55|29490.61
20:15:56|29490.6
20:15:57|29490.6
20:15:58|29490.61
20:15:59|29490.6
20:16:00|29490.61
20:16:01|29490.61
20:16:02|29490.61
20:16:03|29486.55
20:16:04|29486.54
20:16:05|29486.54
20:16:06|29486.54
20:16:07|29485.
20:16:08|29485.
20:16:09|29482.88
20:16:10|29482.88
20:16:11|29482.89
20:16:12|29482.88
20:16:13|29482.88
20:16:14|29482.88
20:16:15|29482.88
20:16:16|29482.88
20:16:17|29482.88
20:16:18|29482.88
20:16:19|29482.89
20:16:20|29482.88
20:16:21|29482.89
20:16:22|29482.89
20:16:23|29479.79
20:16:24|29479.79
20:16:25|29479.8
20:16:26|29475.23
20:16:27|29475.22
20:16:29|29475.22
20:16:30|29475.22
20:16:31|29475.22
20:16:32|29475.23
20:16:33|29475.22
20:16:34|29475.22
20:16:35|29475.23
20:16:36|29475.23
20:16:37|29475.23
20:16:38|29475.23
20:16:39|29475.23
20:16:40|29475.22
20:16:41|29475.22
20:16:42|29475.22
20:16:44|29475.23
20:16:44|29475.22
20:16:45|29475.22
20:16:46|29475.22
20:16:48|29475.22
20:16:49|29475.23
20:16:49|29475.23
20:16:50|29475.22
20:16:52|29475.22
20:16:53|29475.22
20:16:53|29474.07
20:16:55|29474.02
20:16:56|29474.01
20:16:57|29474.01
20:16:58|29474.02
20:16:59|29474.01
20:16:59|29474.02
20:17:01|29472.11
20:17:02|29472.12
20:17:03|29472.12
20:17:04|29472.11
20:17:05|29472.11
20:17:06|29472.11
20:17:06|29472.11
20:17:08|29472.11
20:17:09|29472.36
20:17:10|29472.36
20:17:11|29474.78
20:17:12|29475.4
20:17:13|29475.41
20:17:14|29477.35
20:17:15|29477.34
20:17:16|29477.35
20:17:17|29477.34
20:17:18|29477.34
20:17:19|29477.34
20:17:20|29477.35
20:17:21|29477.35
20:17:21|29477.34
20:17:23|29477.34
20:17:23|29477.34
20:17:25|29477.34
20:17:25|29477.34
20:17:26|29477.34
20:17:28|29477.34
20:17:29|29477.34
20:17:30|29477.35
20:17:32|29477.35
20:17:32|29477.35
20:17:33|29477.35
20:17:34|29477.34
20:17:36|29477.35
20:17:36|29477.34
20:17:37|29477.34
20:17:38|29477.34
20:17:40|29477.34
20:17:40|29477.35
20:17:41|29481.54
20:17:42|29482.18
20:17:43|29482.52
20:17:45|29482.53
20:17:45|29482.53
20:17:46|29482.53
20:17:47|29482.52
20:17:49|29482.52
20:17:50|29482.52
20:17:50|29482.52
20:17:51|29482.52
20:17:52|29482.53
20:17:53|29482.52
20:17:54|29479.84
20:17:56|29479.84
20:17:57|29479.83
20:17:58|29479.72
20:17:58|29479.72
20:18:00|29479.72
20:18:01|29478.43
20:18:02|29475.01
20:18:03|29475.
20:18:04|29475.
20:18:05|29475.
20:18:06|29475.
20:18:07|29475.01
20:18:08|29475.01
20:18:09|29475.
20:18:10|29475.
20:18:11|29475.
20:18:11|29475.
20:18:12|29475.
20:18:13|29475.01
20:18:15|29475.01
20:18:15|29475.
20:18:17|29475.01
20:18:18|29475.
20:18:18|29475.
20:18:20|29475.01
20:18:20|29475.
20:18:22|29475.01
20:18:23|29475.
20:18:24|29477.32
20:18:25|29477.57
20:18:26|29477.58
20:18:27|29477.58
20:18:28|29477.57
20:18:30|29477.58
20:18:31|29477.57
20:18:32|29477.57
20:18:33|29477.57
20:18:34|29475.01
20:18:35|29475.
20:18:36|29475.
20:18:37|29475.
20:18:38|29475.01
20:18:39|29475.01
20:18:40|29475.01
20:18:41|29475.01
20:18:42|29475.01
20:18:43|29475.01
20:18:44|29475.01
20:18:45|29475.
20:18:46|29475.
20:18:47|29475.
20:18:48|29475.01
20:18:49|29475.01
20:18:50|29475.
20:18:51|29475.
20:18:52|29475.
20:18:53|29475.
20:18:54|29475.01
20:18:55|29475.01
20:18:56|29477.74
20:18:57|29479.27
20:18:58|29479.27
20:18:59|29479.27
20:19:00|29479.27
20:19:01|29479.27
20:19:02|29479.27
20:19:03|29479.26
20:19:04|29479.26
20:19:05|29480.28
20:19:06|29481.41
20:19:07|29482.88
20:19:08|29484.1
20:19:09|29484.1
20:19:10|29484.63
20:19:11|29485.33
20:19:12|29485.33
20:19:13|29485.32
20:19:14|29485.33
20:19:15|29485.32
20:19:16|29485.33
20:19:17|29485.33
20:19:18|29485.33
20:19:19|29485.33
20:19:20|29485.33
20:19:21|29485.32
20:19:22|29485.32
20:19:23|29485.32
20:19:24|29485.32
20:19:25|29485.32
20:19:27|29485.32
20:19:27|29485.33
20:19:28|29485.32
20:19:29|29485.33
20:19:30|29485.32
20:19:32|29485.33
20:19:33|29485.32
20:19:34|29485.32
20:19:35|29485.32
20:19:36|29485.32
20:19:37|29485.32
20:19:38|29485.32
20:19:39|29482.15
20:19:40|29482.15
20:19:42|29482.15
20:19:42|29482.16
20:19:43|29482.15
20:19:45|29482.15
20:19:45|29482.16
20:19:46|29481.31
20:19:48|29480.95
20:19:49|29480.95
20:19:49|29480.42
20:19:51|29479.75
20:19:51|29479.75
20:19:53|29479.75
20:19:54|29479.75
20:19:54|29479.75
20:19:55|29479.75
20:19:57|29479.75
20:19:57|29479.75
20:19:59|29479.76
20:20:00|29479.75
20:20:00|29479.75
20:20:01|29479.76
20:20:02|29479.75
20:20:04|29479.75
20:20:05|29479.76
20:20:06|29479.76
20:20:07|29479.75
20:20:08|29479.75
20:20:09|29479.76
20:20:10|29479.75
20:20:11|29479.76
20:20:12|29479.76
20:20:13|29479.75
20:20:14|29479.75
20:20:15|29479.75
20:20:16|29479.76
20:20:17|29479.75
20:20:18|29479.76
20:20:19|29479.76
20:20:20|29479.75
20:20:22|29479.75
20:20:22|29479.75
20:20:23|29475.01
20:20:24|29475.
20:20:25|29475.
20:20:26|29475.
20:20:27|29475.
20:20:28|29475.
20:20:29|29475.
20:20:30|29475.
20:20:31|29475.
20:20:32|29475.
20:20:34|29475.
20:20:35|29475.
20:20:36|29475.
20:20:37|29475.
20:20:38|29475.
20:20:40|29475.01
20:20:40|29475.01
20:20:41|29475.
20:20:43|29475.
20:20:44|29473.89
20:20:44|29473.89
20:20:46|29473.88
20:20:47|29473.88
20:20:47|29473.88
20:20:48|29473.88
20:20:49|29473.88
20:20:50|29473.88
20:20:52|29473.89
20:20:52|29473.88
20:20:54|29473.89
20:20:55|29473.89
20:20:56|29473.88
20:20:57|29473.89
20:20:58|29473.89
20:20:59|29475.34
20:20:59|29475.62
20:21:00|29475.61
20:21:01|29475.61
20:21:02|29475.61
20:21:04|29475.61
20:21:04|29475.61
20:21:05|29475.61
20:21:07|29475.61
20:21:07|29475.61
20:21:08|29475.61
20:21:09|29475.62
20:21:10|29475.61
20:21:11|29475.62
20:21:13|29475.62
20:21:13|29475.62
20:21:14|29475.61
20:21:15|29475.61
20:21:17|29475.61
20:21:17|29475.61
20:21:18|29475.61
20:21:20|29475.61
20:21:21|29475.61
20:21:21|29475.61
20:21:22|29475.61
20:21:23|29475.62
20:21:24|29475.61
20:21:25|29475.62
20:21:26|29475.61
20:21:27|29475.62
20:21:28|29475.62
20:21:29|29475.61
20:21:30|29475.61
20:21:31|29475.62
20:21:33|29475.61
20:21:34|29475.61
20:21:35|29475.62
20:21:36|29475.61
20:21:37|29475.62
20:21:39|29475.62
20:21:39|29475.62
20:21:40|29475.62
20:21:41|29475.62
20:21:43|29475.62
20:21:44|29475.61
20:21:45|29475.61
20:21:46|29475.61
20:21:47|29475.61
20:21:48|29475.6
20:21:49|29475.6
20:21:50|29475.6
20:21:51|29475.61
20:21:52|29475.61
20:21:53|29475.6
20:21:54|29475.6
20:21:55|29475.6
20:21:56|29475.61
20:21:57|29475.61
20:21:58|29475.6
20:21:59|29475.61
20:22:00|29475.61
20:22:01|29475.61
20:22:02|29475.6
20:22:03|29475.61
20:22:04|29475.6
20:22:05|29475.6
20:22:06|29475.61
20:22:07|29475.6
20:22:08|29475.61
20:22:09|29475.61
20:22:10|29475.6
20:22:11|29475.6
20:22:12|29475.6
20:22:13|29475.61
20:22:14|29475.6
20:22:15|29475.61
20:22:16|29475.6
20:22:17|29475.6
20:22:18|29475.6
20:22:19|29475.61
20:22:20|29475.61
20:22:21|29475.6
20:22:22|29475.61
20:22:23|29475.6
20:22:24|29475.61
20:22:25|29475.6
20:22:26|29475.6
20:22:27|29475.61
20:22:28|29475.61
20:22:29|29475.6
20:22:30|29475.6
20:22:31|29475.61
20:22:32|29475.6
20:22:33|29475.61
20:22:34|29475.6
20:22:36|29475.6
20:22:37|29475.61
20:22:38|29475.6
20:22:39|29475.61
20:22:40|29475.6
20:22:41|29475.61
20:22:42|29475.6
20:22:43|29475.6
20:22:44|29475.6
20:22:45|29475.6
20:22:46|29475.61
20:22:47|29475.6
20:22:48|29475.61
20:22:49|29475.6
20:22:50|29475.6
20:22:51|29475.61
20:22:52|29475.6
20:22:53|29475.61
20:22:54|29475.61
20:22:55|29475.6
20:22:56|29475.61
20:22:57|29475.6
20:22:58|29475.6
20:22:59|29475.61
20:23:00|29475.6
20:23:01|29475.6
20:23:02|29475.61
20:23:03|29475.6
20:23:04|29475.6
20:23:05|29475.61
20:23:06|29475.6
20:23:07|29475.61
20:23:08|29475.6
20:23:09|29475.61
20:23:10|29475.6
20:23:11|29475.6
20:23:13|29475.6
20:23:13|29475.6
20:23:14|29475.6
20:23:15|29475.6
20:23:16|29475.6
20:23:17|29475.6
20:23:18|29475.6
20:23:19|29475.6
20:23:20|29475.61
20:23:21|29475.61
20:23:22|29475.61
20:23:23|29475.61
20:23:24|29475.6
20:23:25|29475.6
20:23:26|29475.6
20:23:27|29475.61
20:23:28|29475.6
20:23:29|29475.6
20:23:30|29475.6
20:23:32|29475.6
20:23:32|29475.61
20:23:33|29475.61
20:23:34|29475.6
20:23:36|29475.6
20:23:37|29475.6
20:23:38|29475.6
20:23:39|29475.6
20:23:40|29475.6
20:23:41|29475.6
20:23:42|29475.6
20:23:43|29475.61
20:23:44|29475.6
20:23:45|29475.61
20:23:47|29475.6
20:23:47|29475.6
20:23:49|29475.6
20:23:49|29475.61
20:23:50|29475.6
20:23:51|29475.61
20:23:52|29475.61
20:23:53|29475.6
20:23:54|29475.61
20:23:55|29475.61
20:23:56|29475.61
20:23:57|29475.61
20:23:58|29475.61
20:23:59|29475.6
20:24:00|29475.6
20:24:01|29475.61
20:24:02|29475.6
20:24:04|29492.73
20:24:04|29492.74
20:24:05|29492.73
20:24:06|29492.73
20:24:07|29492.73
20:24:08|29492.73
20:24:10|29492.73
20:24:10|29492.73
20:24:12|29492.73
20:24:12|29492.74
20:24:14|29492.74
20:24:14|29492.74
20:24:16|29493.86
20:24:16|29493.87
20:24:17|29493.86
20:24:19|29493.86
20:24:20|29493.86
20:24:21|29493.86
20:24:22|29493.86
20:24:23|29493.87
20:24:24|29493.86
20:24:25|29493.
20:24:25|29493.
20:24:27|29493.01
20:24:28|29493.
20:24:28|29493.01
20:24:29|29493.
20:24:31|29493.
20:24:32|29493.
20:24:33|29493.01
20:24:34|29493.
20:24:35|29493.
20:24:36|29493.
20:24:37|29493.
20:24:38|29493.
20:24:39|29493.01
20:24:40|29493.01
20:24:41|29493.
20:24:42|29493.
20:24:43|29493.
20:24:44|29493.
20:24:45|29493.
20:24:46|29493.01
20:24:47|29493.
20:24:48|29493.
20:24:49|29493.01
20:24:50|29493.01
20:24:51|29493.
20:24:52|29493.
20:24:53|29493.
20:24:54|29493.01
20:24:55|29493.
20:24:56|29489.62
20:24:57|29489.63
20:24:58|29489.62
20:24:59|29489.63
20:25:00|29486.67
20:25:01|29480.56
20:25:02|29480.57
20:25:03|29480.57
20:25:04|29480.56
20:25:05|29480.57
20:25:06|29480.56
20:25:07|29480.57
20:25:08|29480.56
20:25:09|29480.57
20:25:10|29480.56
20:25:11|29480.56
20:25:12|29480.57
20:25:13|29480.56
20:25:14|29480.56
20:25:15|29480.56
20:25:16|29480.56
20:25:17|29480.57
20:25:18|29480.57
20:25:19|29480.57
20:25:20|29480.57
20:25:21|29480.57
20:25:22|29480.57
20:25:23|29480.57
20:25:24|29480.56
20:25:25|29480.56
20:25:26|29480.56
20:25:27|29480.56
20:25:28|29480.56
20:25:29|29480.56
20:25:30|29480.56
20:25:32|29480.56
20:25:32|29480.57
20:25:33|29480.56
20:25:34|29480.56
20:25:36|29480.57
20:25:36|29480.57
20:25:38|29480.56
20:25:39|29482.42
20:25:40|29482.43
20:25:41|29483.99
20:25:42|29485.66
20:25:43|29486.11
20:25:44|29486.11
20:25:45|29486.1
20:25:46|29486.11
20:25:47|29486.11
20:25:48|29486.11
20:25:49|29486.1
20:25:50|29486.1
20:25:51|29488.18
20:25:52|29488.17
20:25:53|29488.18
20:25:54|29488.17
20:25:55|29488.17
20:25:56|29488.17
20:25:57|29488.18
20:25:58|29488.18
20:25:59|29488.18
20:26:00|29488.17
20:26:01|29488.18
20:26:02|29488.17
20:26:04|29488.18
20:26:04|29488.18
20:26:06|29488.17
20:26:07|29488.17
20:26:08|29488.17
20:26:09|29488.18
20:26:10|29488.18
20:26:11|29488.18
20:26:12|29481.46
20:26:13|29481.46
20:26:14|29481.45
20:26:15|29481.45
20:26:16|29481.46
20:26:18|29481.46
20:26:18|29481.46
20:26:19|29481.45
20:26:20|29481.46
20:26:21|29481.46
20:26:23|29481.45
20:26:25|29481.45
20:26:25|29481.45
20:26:26|29481.45
20:26:27|29475.85
20:26:28|29475.86
20:26:29|29475.86
20:26:31|29475.85
20:26:32|29475.85
20:26:32|29474.24
20:26:34|29474.25
20:26:35|29474.24
20:26:36|29474.25
20:26:36|29474.25
20:26:38|29474.25
20:26:39|29474.24
20:26:40|29474.25
20:26:41|29474.24
20:26:42|29474.24
20:26:43|29474.24
20:26:44|29474.24
20:26:45|29474.24
20:26:46|29474.24
20:26:47|29474.24
20:26:48|29474.25
20:26:49|29474.24
20:26:50|29474.24
20:26:51|29474.24
20:26:52|29474.25
20:26:53|29474.24
20:26:54|29474.25
20:26:55|29474.25
20:26:56|29474.24
20:26:57|29474.24
20:26:58|29474.25
20:26:59|29474.25
20:27:00|29474.25
20:27:01|29474.24
20:27:02|29474.24
20:27:03|29474.24
20:27:04|29474.24
20:27:05|29474.24
20:27:06|29474.25
20:27:07|29474.24
20:27:08|29474.24
20:27:09|29474.25
20:27:10|29474.25
20:27:11|29474.24
20:27:12|29474.24
20:27:13|29474.24
20:27:14|29474.24
20:27:15|29474.25
20:27:16|29474.25
20:27:17|29474.25
20:27:18|29474.25
20:27:20|29468.76
20:27:21|29468.76
20:27:22|29468.75
20:27:23|29468.76
20:27:25|29468.76
20:27:25|29468.76
20:27:26|29468.75
20:27:27|29468.76
20:27:28|29468.75
20:27:29|29468.75
20:27:31|29468.76
20:27:32|29468.76
20:27:33|29468.75
20:27:34|29468.75
20:27:35|29467.43
20:27:36|29467.42
20:27:37|29467.42
20:27:38|29467.42
20:27:39|29467.43
20:27:40|29467.43
20:27:41|29467.42
20:27:42|29467.08
20:27:43|29467.05
20:27:44|29466.31
20:27:45|29465.11
20:27:47|29465.05
20:27:47|29463.66
20:27:48|29463.66
20:27:49|29463.6
20:27:50|29456.32
20:27:51|29456.32
20:27:52|29456.32
20:27:53|29456.32
20:27:54|29458.1
20:27:55|29458.1
20:27:56|29458.1
20:27:57|29458.09
20:27:58|29458.1
20:27:59|29458.1
20:28:00|29458.09
20:28:01|29458.1
20:28:02|29458.1
20:28:03|29458.1
20:28:04|29458.1
20:28:05|29458.09
20:28:06|29458.1
20:28:07|29458.09
20:28:08|29458.09
20:28:09|29458.09
20:28:10|29458.1
20:28:11|29458.09
20:28:13|29458.1
20:28:13|29458.09
20:28:14|29458.09
20:28:16|29458.09
20:28:16|29458.1
20:28:17|29458.09
20:28:18|29458.09
20:28:20|29458.08
20:28:22|29455.14
20:28:23|29455.14
20:28:24|29455.14
20:28:25|29455.14
20:28:26|29455.14
20:28:27|29455.15
20:28:28|29455.15
20:28:28|29455.14
20:28:30|29455.14
20:28:30|29455.15
20:28:32|29455.12
20:28:33|29454.35
20:28:34|29453.42
20:28:35|29452.62
20:28:36|29450.7
20:28:37|29450.7
20:28:38|29450.69
20:28:39|29450.7
20:28:40|29450.7
20:28:41|29459.57
20:28:42|29459.57
20:28:43|29459.57
20:28:44|29459.57
20:28:45|29459.57
20:28:46|29459.57
20:28:47|29459.57
20:28:48|29459.58
20:28:49|29459.58
20:28:50|29459.57
20:28:51|29459.57
20:28:52|29459.57
20:28:53|29459.57
20:28:54|29459.57
20:28:55|29459.58
20:28:56|29459.58
20:28:57|29459.58
20:28:58|29459.57
20:28:59|29459.57
20:29:00|29459.57
20:29:01|29459.57
20:29:02|29459.57
20:29:03|29459.57
20:29:04|29460.83
20:29:05|29462.39
20:29:06|29463.24
20:29:07|29463.24
20:29:09|29463.78
20:29:09|29463.79
20:29:10|29463.78
20:29:11|29463.78
20:29:12|29463.78
20:29:13|29463.78
20:29:14|29463.78
20:29:15|29463.78
20:29:16|29463.78
20:29:17|29463.79
20:29:18|29463.78
20:29:19|29463.78
20:29:21|29463.79
20:29:22|29463.78
20:29:24|29463.78
20:29:25|29463.78
20:29:26|29463.78
20:29:27|29463.78
20:29:28|29463.78
20:29:29|29463.78
20:29:30|29464.02
20:29:31|29480.39
20:29:31|29480.39
20:29:32|29480.39
20:29:34|29480.39
20:29:35|29480.4
20:29:36|29480.4
20:29:37|29482.75
20:29:38|29482.76
20:29:39|29482.75
20:29:40|29482.75
20:29:41|29482.76
20:29:42|29482.76
20:29:43|29482.75
20:29:44|29482.76
20:29:45|29482.76
20:29:46|29482.75
20:29:47|29482.76
20:29:48|29482.76
20:29:49|29482.76
20:29:50|29482.76
20:29:52|29482.76
20:29:52|29482.75
20:29:53|29482.75
20:29:54|29483.03
20:29:55|29483.02
20:29:56|29483.03
20:29:57|29483.04
20:29:58|29483.05
20:29:59|29483.06
20:30:00|29483.06
20:30:01|29483.07
20:30:02|29483.07
20:30:03|29483.07
20:30:04|29483.08
20:30:05|29483.08
20:30:06|29483.07
20:30:07|29483.07
20:30:08|29480.21
20:30:09|29479.38
20:30:10|29478.82
20:30:11|29478.63
20:30:12|29478.42
20:30:13|29478.42
20:30:14|29478.42
20:30:16|29478.43
20:30:17|29478.42
20:30:18|29478.43
20:30:19|29478.42
20:30:20|29478.43
20:30:21|29478.42
20:30:22|29473.52
20:30:24|29473.53
20:30:24|29473.53
20:30:26|29473.53
20:30:28|29473.53
20:30:28|29473.52
20:30:30|29473.53
20:30:31|29473.52
20:30:32|29473.52
20:30:33|29473.52
20:30:34|29473.53
20:30:35|29473.53
20:30:36|29473.52
20:30:37|29473.52
20:30:38|29473.52
20:30:39|29473.53
20:30:40|29473.53
20:30:41|29473.53
20:30:42|29473.53
20:30:43|29473.53
20:30:44|29473.52
20:30:45|29478.64
20:30:47|29478.97
20:30:47|29480.77
20:30:48|29480.76
20:30:49|29480.76
20:30:51|29480.77
20:30:52|29480.76
20:30:52|29480.76
20:30:53|29480.77
20:30:55|29480.77
20:30:56|29480.77
20:30:57|29481.29
20:30:58|29485.7
20:30:59|29485.71
20:31:00|29485.71
20:31:01|29485.7
20:31:01|29485.71
20:31:03|29485.71
20:31:03|29485.71
20:31:05|29485.71
20:31:06|29485.7
20:31:06|29485.7
20:31:08|29485.7
20:31:09|29485.7
20:31:10|29485.7
20:31:11|29485.7
20:31:12|29485.71
20:31:13|29485.7
20:31:14|29485.7
20:31:15|29485.71
20:31:16|29485.7
20:31:17|29485.7
20:31:18|29485.71
20:31:19|29485.7
20:31:20|29485.7
20:31:21|29485.7
20:31:22|29485.7
20:31:23|29487.24
20:31:24|29487.26
20:31:26|29487.27
20:31:26|29487.27
20:31:28|29487.28
20:31:29|29487.28
20:31:30|29488.35
20:31:30|29488.34
20:31:32|29488.34
20:31:33|29492.41
20:31:33|29492.92
20:31:35|29493.
20:31:36|29493.09
20:31:37|29494.41
20:31:37|29496.08
20:31:39|29497.56
20:31:40|29500.
20:31:41|29501.71
20:31:42|29501.71
20:31:43|29501.71
20:31:44|29501.7
20:31:45|29501.71
20:31:46|29501.71
20:31:47|29501.71
20:31:48|29501.71
20:31:49|29501.7
20:31:50|29501.7
20:31:51|29501.7
20:31:52|29501.7
20:31:53|29501.7
20:31:54|29501.7
20:31:55|29501.71
20:31:56|29501.7
20:31:57|29501.71
20:31:58|29501.7
20:31:59|29501.71
20:32:00|29501.71
20:32:01|29501.72
20:32:02|29501.86
20:32:03|29501.86
20:32:04|29501.88
20:32:05|29501.89
20:32:06|29501.88
20:32:07|29501.88
20:32:08|29501.88
20:32:09|29501.88
20:32:10|29501.89
20:32:11|29501.88
20:32:12|29501.88
20:32:13|29501.89
20:32:14|29501.88
20:32:15|29501.88
20:32:16|29501.88
20:32:17|29501.89
20:32:18|29501.89
20:32:19|29501.88
20:32:20|29501.88
20:32:21|29501.88
20:32:22|29501.89
20:32:23|29501.89
20:32:24|29501.88
20:32:25|29501.88
20:32:27|29501.88
20:32:28|29501.88
20:32:29|29501.88
20:32:30|29501.88
20:32:31|29501.89
20:32:32|29501.88
20:32:33|29501.88
20:32:34|29501.89
20:32:35|29501.88
20:32:36|29501.89
20:32:38|29509.81
20:32:38|29509.81
20:32:40|29509.81
20:32:41|29509.81
20:32:42|29509.81
20:32:43|29509.81
20:32:44|29509.81
20:32:45|29509.82
20:32:46|29509.81
20:32:47|29509.81
20:32:47|29509.82
20:32:49|29509.82
20:32:49|29509.82
20:32:51|29509.81
20:32:52|29509.81
20:32:53|29509.82
20:32:53|29509.81
20:32:55|29509.81
20:32:56|29509.82
20:32:57|29509.81
20:32:58|29509.82
20:32:59|29509.82
20:32:59|29509.82
20:33:01|29509.82
20:33:02|29509.82
20:33:03|29509.82
20:33:04|29516.1
20:33:05|29518.07
20:33:06|29518.15
20:33:07|29518.16
20:33:08|29518.16
20:33:09|29518.16
20:33:10|29518.16
20:33:11|29518.15
20:33:12|29518.16
20:33:13|29518.16
20:33:14|29518.16
20:33:15|29518.15
20:33:16|29519.99
20:33:17|29519.99
20:33:18|29519.99
20:33:19|29517.73
20:33:20|29516.95
20:33:21|29515.16
20:33:22|29515.16
20:33:23|29515.15
20:33:24|29515.15
20:33:26|29515.16
20:33:26|29515.16
20:33:27|29512.26
20:33:28|29512.25
20:33:29|29512.25
20:33:30|29510.89
20:33:31|29510.89
20:33:32|29510.88
20:33:33|29510.88
20:33:34|29510.88
20:33:35|29510.88
20:33:36|29510.88
20:33:37|29510.89
20:33:38|29510.89
20:33:39|29510.89
20:33:40|29510.89
20:33:41|29510.89
20:33:42|29510.89
20:33:43|29510.89
20:33:44|29510.89
20:33:45|29510.89
20:33:46|29510.88
20:33:47|29510.89
20:33:48|29510.88
20:33:49|29510.89
20:33:50|29510.89
20:33:51|29512.21
20:33:52|29512.2
20:33:53|29512.2
20:33:54|29512.21
20:33:55|29512.2
20:33:56|29512.21
20:33:57|29512.21
20:33:58|29512.2
20:33:59|29512.2
20:34:00|29512.2
20:34:01|29510.6
20:34:02|29509.84
20:34:03|29509.84
20:34:04|29509.84
20:34:05|29509.85
20:34:06|29509.84
20:34:07|29509.85
20:34:08|29513.47
20:34:09|29513.47
20:34:10|29513.48
20:34:11|29513.47
20:34:12|29513.48
20:34:13|29513.49
20:34:14|29513.5
20:34:15|29513.5
20:34:16|29513.5
20:34:17|29513.5
20:34:18|29513.49
20:34:19|29513.49
20:34:20|29513.49
20:34:21|29513.49
20:34:22|29513.5
20:34:23|29513.49
20:34:24|29513.49
20:34:26|29513.49
20:34:27|29513.5
20:34:28|29513.49
20:34:30|29513.49
20:34:30|29513.49
20:34:32|29513.49
20:34:33|29513.49
20:34:34|29513.49
20:34:35|29513.49
20:34:36|29513.49
20:34:37|29513.49
20:34:38|29513.49
20:34:39|29513.49
20:34:40|29513.49
20:34:41|29513.49
20:34:42|29513.49
20:34:43|29513.49
20:34:44|29513.49
20:34:45|29518.14
20:34:46|29518.15
20:34:47|29518.14
20:34:48|29518.14
20:34:49|29518.14
20:34:50|29518.14
20:34:51|29518.14
20:34:52|29518.14
20:34:53|29518.15
20:34:54|29518.15
20:34:55|29518.14
20:34:56|29518.14
20:34:57|29518.15
20:34:58|29518.14
20:34:59|29518.64
20:35:00|29518.79
20:35:01|29519.15
20:35:02|29519.63
20:35:02|29524.47
20:35:04|29524.48
20:35:05|29524.47
20:35:05|29524.47
20:35:06|29524.47
20:35:08|29523.12
20:35:08|29522.94
20:35:10|29522.9
20:35:11|29522.9
20:35:12|29522.89
20:35:13|29522.89
20:35:14|29520.99
20:35:15|29521.
20:35:16|29521.52
20:35:17|29521.53
20:35:18|29521.68
20:35:19|29521.68
20:35:20|29521.68
20:35:20|29521.67
20:35:22|29521.67
20:35:23|29521.68
20:35:24|29521.68
20:35:25|29521.68
20:35:26|29521.68
20:35:27|29521.68
20:35:29|29521.67
20:35:30|29521.67
20:35:31|29521.67
20:35:32|29521.67
20:35:33|29521.67
20:35:34|29521.67
20:35:35|29521.68
20:35:36|29521.67
20:35:38|29521.68
20:35:38|29521.67
20:35:39|29521.67
20:35:40|29521.68
20:35:41|29521.67
20:35:42|29521.67
20:35:43|29521.67
20:35:44|29521.67
20:35:45|29521.67
20:35:46|29521.67
20:35:47|29518.15
20:35:48|29516.2
20:35:49|29516.2
20:35:51|29516.15
20:35:51|29515.98
20:35:52|29515.93
20:35:53|29511.83
20:35:55|29511.83
20:35:55|29511.83
20:35:56|29511.84
20:35:58|29511.83
20:35:58|29511.83
20:35:59|29511.83
20:36:00|29511.83
20:36:01|29511.83
20:36:03|29511.83
20:36:04|29511.83
20:36:04|29511.83
20:36:06|29511.83
20:36:06|29511.83
20:36:08|29511.84
20:36:09|29511.83
20:36:09|29511.84
20:36:10|29509.19
20:36:12|29509.2
20:36:13|29509.2
20:36:13|29509.2
20:36:15|29509.19
20:36:15|29509.19
20:36:17|29509.19
20:36:18|29509.19
20:36:19|29509.2
20:36:20|29509.19
20:36:21|29509.19
20:36:22|29509.2
20:36:23|29509.2
20:36:24|29509.2
20:36:25|29509.19
20:36:26|29509.19
20:36:27|29510.37
20:36:28|29510.5
20:36:30|29510.49
20:36:30|29510.54
20:36:32|29510.83
20:36:33|29511.57
20:36:34|29511.83
20:36:35|29511.83
20:36:36|29511.83
20:36:37|29511.83
20:36:38|29511.83
20:36:39|29511.82
20:36:40|29511.82
20:36:41|29511.83
20:36:42|29511.82
20:36:43|29511.82
20:36:44|29511.28
20:36:45|29511.27
20:36:46|29511.27
20:36:47|29511.27
20:36:49|29511.27
20:36:49|29511.28
20:36:50|29511.28
20:36:51|29511.27
20:36:52|29510.19
20:36:53|29510.01
20:36:55|29510.01
20:36:56|29510.02
20:36:57|29510.02
20:36:58|29510.02
20:36:59|29510.02
20:37:00|29510.01
20:37:01|29510.01
20:37:02|29509.96
20:37:02|29508.8
20:37:03|29508.81
20:37:05|29508.8
20:37:06|29508.8
20:37:07|29508.8
20:37:08|29507.55
20:37:08|29507.55
20:37:10|29507.55
20:37:11|29507.55
20:37:12|29507.55
20:37:12|29507.53
20:37:13|29507.54
20:37:14|29507.53
20:37:16|29507.53
20:37:17|29507.53
20:37:18|29507.53
20:37:18|29507.53
20:37:19|29507.54
20:37:21|29507.54
20:37:22|29507.53
20:37:23|29507.54
20:37:24|29507.53
20:37:24|29507.53
20:37:25|29507.53
20:37:26|29507.53
20:37:27|29507.53
20:37:29|29507.53
20:37:29|29507.53
20:37:30|29507.53
20:37:32|29507.53
20:37:32|29507.54
20:37:34|29507.53
20:37:34|29507.53
20:37:35|29507.53
20:37:36|29507.54
20:37:38|29507.53
20:37:38|29507.54
20:37:40|29507.54
20:37:40|29507.54
20:37:41|29507.54
20:37:42|29507.53
20:37:43|29507.54
20:37:45|29507.54
20:37:46|29507.53
20:37:46|29507.53
20:37:47|29507.53
20:37:49|29507.53
20:37:50|29507.54
20:37:51|29507.54
20:37:53|29507.53
20:37:54|29507.54
20:37:55|29507.54
20:37:56|29507.53
20:37:57|29507.53
20:37:58|29507.53
20:37:59|29507.54
20:38:00|29507.54
20:38:01|29507.53
20:38:02|29507.54
20:38:02|29507.53
20:38:04|29507.53
20:38:05|29507.54
20:38:06|29507.54
20:38:07|29509.14
20:38:08|29509.41
20:38:09|29509.43
20:38:10|29509.56
20:38:11|29509.57
20:38:12|29509.95
20:38:13|29509.95
20:38:14|29509.97
20:38:15|29509.96
20:38:16|29509.96
20:38:17|29509.96
20:38:18|29509.97
20:38:19|29509.96
20:38:20|29509.96
20:38:21|29509.96
20:38:22|29509.97
20:38:23|29509.96
20:38:24|29509.96
20:38:25|29509.97
20:38:26|29509.96
20:38:27|29509.97
20:38:28|29509.96
20:38:29|29509.97
20:38:30|29509.97
20:38:31|29509.97
20:38:32|29509.96
20:38:33|29509.96
20:38:34|29509.96
20:38:35|29509.96
20:38:36|29509.97
20:38:37|29509.97
20:38:38|29509.97
20:38:39|29509.97
20:38:40|29509.97
20:38:41|29509.96
20:38:42|29509.97
20:38:43|29509.96
20:38:44|29509.96
20:38:45|29509.96
20:38:46|29509.96
20:38:47|29509.97
20:38:48|29509.96
20:38:49|29509.96
20:38:51|29509.96
20:38:52|29509.96
20:38:53|29509.96
20:38:53|29509.96
20:38:55|29509.96
20:38:56|29509.97
20:38:57|29509.96
20:38:57|29509.97
20:38:59|29509.96
20:38:59|29509.97
20:39:01|29509.96
20:39:01|29509.96
20:39:02|29509.97
20:39:04|29509.97
20:39:04|29509.96
20:39:05|29509.96
20:39:06|29509.96
20:39:07|29508.02
20:39:09|29507.53
20:39:09|29507.54
20:39:10|29507.53
20:39:11|29502.
20:39:13|29502.
20:39:13|29502.
20:39:14|29502.
20:39:15|29502.
20:39:16|29502.
20:39:18|29501.96
20:39:18|29501.7
20:39:19|29501.7
20:39:21|29501.7
20:39:22|29501.7
20:39:22|29501.7
20:39:23|29501.19
20:39:24|29501.19
20:39:26|29501.19
20:39:27|29501.19
20:39:28|29501.19
20:39:28|29501.19
20:39:29|29501.19
20:39:30|29501.19
20:39:32|29501.19
20:39:32|29501.19
20:39:33|29501.19
20:39:34|29501.19
20:39:36|29501.2
20:39:37|29501.2
20:39:37|29501.19
20:39:38|29501.19
20:39:39|29501.19
20:39:41|29501.19
20:39:42|29501.19
20:39:43|29501.19
20:39:43|29501.19
20:39:45|29501.2
20:39:45|29501.19
20:39:47|29501.19
20:39:47|29501.19
20:39:48|29500.03
20:39:49|29500.02
20:39:50|29500.02
20:39:51|29500.02
20:39:53|29500.02
20:39:54|29500.02
20:39:55|29499.54
20:39:57|29493.17
20:39:57|29493.16
20:39:59|29493.16
20:39:59|29493.16
20:40:01|29493.17
20:40:01|29493.16
20:40:03|29493.16
20:40:04|29493.16
20:40:05|29493.16
20:40:06|29493.16
20:40:07|29493.16
20:40:08|29493.16
20:40:09|29493.16
20:40:10|29493.17
20:40:11|29493.16
20:40:12|29493.16
20:40:13|29493.16
20:40:14|29493.16
20:40:15|29493.16
20:40:17|29493.16
20:40:17|29493.16
20:40:18|29493.16
20:40:19|29493.17
20:40:20|29493.16
20:40:21|29493.16
20:40:22|29493.17
20:40:23|29493.16
20:40:24|29493.17
20:40:25|29493.16
20:40:26|29493.17
20:40:27|29493.16
20:40:28|29493.16
20:40:29|29493.16
20:40:30|29493.16
20:40:32|29493.17
20:40:32|29493.16
20:40:33|29493.16
20:40:35|29493.16
20:40:35|29493.17
20:40:37|29493.16
20:40:38|29493.16
20:40:38|29493.16
20:40:39|29493.17
20:40:41|29493.17
20:40:41|29493.16
20:40:43|29493.17
20:40:43|29493.17
20:40:44|29493.17
20:40:45|29493.16
20:40:46|29493.17
20:40:47|29493.16
20:40:48|29493.16
20:40:49|29493.16
20:40:51|29493.17
20:40:52|29493.16
20:40:53|29493.16
20:40:54|29493.16
20:40:55|29493.16
20:40:57|29493.16
20:40:57|29493.16
20:40:58|29493.16
20:40:59|29493.17
20:41:00|29496.51
20:41:02|29497.39
20:41:02|29497.44
20:41:03|29497.45
20:41:05|29497.45
20:41:06|29497.45
20:41:07|29499.72
20:41:08|29505.02
20:41:09|29507.73
20:41:10|29507.81
20:41:11|29511.82
20:41:12|29511.82
20:41:13|29511.82
20:41:14|29511.82
20:41:16|29511.82
20:41:16|29511.82
20:41:17|29511.83
20:41:18|29511.82
20:41:19|29511.82
20:41:20|29511.83
20:41:22|29511.83
20:41:22|29511.82
20:41:23|29511.82
20:41:24|29511.82
20:41:26|29511.82
20:41:27|29511.82
20:41:28|29511.82
20:41:29|29511.82
20:41:30|29511.83
20:41:31|29511.82
20:41:32|29509.03
20:41:33|29506.07
20:41:35|29506.07
20:41:35|29506.07
20:41:36|29506.07
20:41:37|29506.08
20:41:39|29506.07
20:41:40|29506.07
20:41:41|29506.07
20:41:42|29506.07
20:41:42|29506.07
20:41:44|29506.07
20:41:45|29506.08
20:41:46|29506.07
20:41:47|29506.08
20:41:48|29506.07
20:41:48|29506.07
20:41:50|29506.07
20:41:51|29506.07
20:41:52|29506.07
20:41:53|29502.01
20:41:54|29502.01
20:41:55|29502.01
20:41:57|29502.01
20:41:57|29502.01
20:41:58|29500.74
20:41:59|29500.17
20:42:00|29500.17
20:42:01|29500.18
20:42:02|29500.17
20:42:03|29500.17
20:42:04|29500.17
20:42:05|29500.17
20:42:06|29500.17
20:42:07|29500.17
20:42:08|29500.17
20:42:09|29500.17
20:42:10|29500.17
20:42:11|29500.11
20:42:12|29500.17
20:42:13|29500.17
20:42:14|29500.17
20:42:15|29500.17
20:42:16|29500.17
20:42:17|29500.18
20:42:18|29500.17
20:42:19|29500.18
20:42:20|29500.17
20:42:22|29497.3
20:42:23|29497.23
20:42:24|29497.22
20:42:25|29497.22
20:42:26|29497.22
20:42:28|29497.22
20:42:28|29497.22
20:42:30|29497.11
20:42:31|29497.12
20:42:32|29497.06
20:42:33|29497.02
20:42:34|29497.02
20:42:35|29497.03
20:42:36|29497.02
20:42:37|29492.41
20:42:38|29492.41
20:42:39|29492.41
20:42:40|29492.41
20:42:41|29492.41
20:42:42|29483.92
20:42:43|29483.91
20:42:44|29480.79
20:42:45|29480.78
20:42:46|29480.79
20:42:47|29480.78
20:42:48|29480.78
20:42:49|29480.79
20:42:50|29480.78
20:42:51|29480.78
20:42:52|29480.78
20:42:53|29480.78
20:42:54|29480.78
20:42:55|29480.78
20:42:56|29480.78
20:42:57|29480.78
20:42:58|29480.78
20:42:59|29480.78
20:43:00|29480.79
20:43:01|29480.78
20:43:02|29480.79
20:43:03|29480.78
20:43:04|29480.79
20:43:05|29480.79
20:43:06|29480.78
20:43:07|29480.79
20:43:08|29480.78
20:43:09|29480.78
20:43:10|29480.78
20:43:11|29480.79
20:43:12|29480.78
20:43:13|29480.78
20:43:14|29480.78
20:43:15|29480.78
20:43:16|29480.78
20:43:17|29480.78
20:43:18|29480.79
20:43:19|29480.78
20:43:20|29480.78
20:43:21|29480.79
20:43:23|29480.78
20:43:23|29480.79
20:43:25|29474.06
20:43:26|29474.05
20:43:27|29474.05
20:43:29|29474.06
20:43:29|29474.05
20:43:30|29474.05
20:43:31|29474.06
20:43:32|29474.06
20:43:33|29474.06
20:43:34|29477.23
20:43:36|29477.23
20:43:37|29477.23
20:43:38|29480.93
20:43:38|29480.93
20:43:40|29480.92
20:43:41|29481.21
20:43:42|29481.21
20:43:43|29481.21
20:43:44|29486.93
20:43:44|29486.93
20:43:46|29486.92
20:43:47|29486.93
20:43:48|29486.93
20:43:49|29486.93
20:43:50|29486.93
20:43:51|29486.93
20:43:52|29486.93
20:43:53|29486.93
20:43:54|29486.92
20:43:54|29486.93
20:43:56|29486.93
20:43:57|29486.93
20:43:58|29486.93
20:43:59|29486.92
20:44:00|29487.72
20:44:01|29487.72
20:44:01|29488.22
20:44:03|29488.22
20:44:04|29488.23
20:44:04|29488.22
20:44:06|29488.22
20:44:06|29488.22
20:44:07|29488.22
20:44:09|29488.22
20:44:10|29488.23
20:44:11|29488.22
20:44:12|29488.23
20:44:13|29488.23
20:44:14|29488.22
20:44:15|29483.9
20:44:16|29483.33
20:44:17|29483.32
20:44:18|29483.14
20:44:19|29483.14
20:44:20|29483.14
20:44:21|29482.96
20:44:22|29482.96
20:44:24|29482.96
20:44:25|29480.78
20:44:26|29480.78
20:44:27|29480.78
20:44:28|29480.79
20:44:29|29480.79
20:44:31|29480.79
20:44:31|29480.78
20:44:32|29480.79
20:44:33|29483.39
20:44:34|29483.38
20:44:35|29483.39
20:44:36|29483.38
20:44:37|29483.39
20:44:38|29483.39
20:44:40|29483.39
20:44:40|29483.38
20:44:42|29483.38
20:44:43|29483.38
20:44:44|29483.38
20:44:44|29483.38
20:44:45|29483.38
20:44:47|29483.39
20:44:48|29483.38
20:44:49|29483.38
20:44:50|29483.39
20:44:51|29483.39
20:44:52|29483.38
20:44:53|29483.39
20:44:54|29483.38
20:44:55|29483.38
20:44:56|29483.39
20:44:57|29484.97
20:44:58|29484.97
20:44:59|29485.51
20:45:00|29485.5
20:45:00|29485.51
20:45:01|29485.51
20:45:03|29485.51
20:45:04|29485.5
20:45:05|29485.51
20:45:05|29485.5
20:45:06|29485.5
20:45:08|29485.5
20:45:09|29485.51
20:45:10|29485.51
20:45:11|29485.51
20:45:12|29485.5
20:45:13|29485.5
20:45:14|29485.5
20:45:15|29485.5
20:45:16|29485.5
20:45:16|29485.51
20:45:18|29485.51
20:45:19|29485.51
20:45:19|29485.51
20:45:21|29485.5
20:45:22|29485.5
20:45:23|29485.5
20:45:24|29490.23
20:45:25|29491.7
20:45:26|29491.82
20:45:27|29492.49
20:45:29|29496.59
20:45:30|29496.6
20:45:31|29496.59
20:45:32|29496.59
20:45:33|29496.59
20:45:34|29496.59
20:45:35|29496.59
20:45:36|29493.32
20:45:37|29493.32
20:45:38|29493.33
20:45:39|29493.32
20:45:40|29491.24
20:45:41|29490.87
20:45:42|29489.83
20:45:43|29489.83
20:45:44|29489.57
20:45:45|29488.6
20:45:46|29488.59
20:45:47|29488.38
20:45:47|29488.39
20:45:49|29488.38
20:45:50|29488.38
20:45:51|29488.38
20:45:52|29488.39
20:45:53|29488.38
20:45:54|29488.39
20:45:55|29488.39
20:45:56|29488.39
20:45:57|29488.38
20:45:58|29488.38
20:45:59|29488.39
20:46:01|29488.38
20:46:01|29488.38
20:46:02|29488.38
20:46:03|29488.39
20:46:04|29491.08
20:46:05|29491.09
20:46:06|29492.39
20:46:07|29492.49
20:46:09|29492.7
20:46:09|29492.7
20:46:11|29494.46
20:46:12|29496.21
20:46:12|29496.22
20:46:14|29496.21
20:46:15|29496.22
20:46:16|29496.22
20:46:17|29496.22
20:46:18|29496.21
20:46:18|29496.21
20:46:20|29496.22
20:46:21|29496.21
20:46:22|29496.22
20:46:23|29496.22
20:46:24|29496.21
20:46:25|29496.21
20:46:26|29496.21
20:46:27|29496.22
20:46:28|29496.22
20:46:29|29496.21
20:46:30|29496.21
20:46:31|29496.22
20:46:32|29496.21
20:46:33|29496.21
20:46:34|29496.58
20:46:35|29496.58
20:46:36|29496.58
20:46:37|29496.61
20:46:38|29497.22
20:46:39|29500.
20:46:40|29502.2
20:46:41|29502.9
20:46:42|29502.9
20:46:43|29502.91
20:46:44|29502.9
20:46:45|29502.91
20:46:46|29503.77
20:46:47|29505.44
20:46:48|29506.66
20:46:49|29506.67
20:46:50|29506.67
20:46:51|29506.66
20:46:52|29506.67
20:46:53|29506.67
20:46:54|29506.67
20:46:55|29508.29
20:46:56|29514.29
20:46:57|29514.29
20:46:59|29514.29
20:47:00|29514.29
20:47:01|29514.29
20:47:01|29514.29
20:47:03|29514.3
20:47:04|29514.3
20:47:05|29514.3
20:47:06|29514.3
20:47:07|29514.3
20:47:08|29514.29
20:47:09|29514.29
20:47:10|29514.29
20:47:11|29514.3
20:47:12|29514.29
20:47:13|29514.29
20:47:13|29514.29
20:47:14|29514.29
20:47:16|29514.3
20:47:17|29514.29
20:47:18|29514.29
20:47:19|29514.3
20:47:20|29514.3
20:47:21|29514.29
20:47:21|29514.29
20:47:23|29514.3
20:47:24|29514.29
20:47:25|29514.3
20:47:25|29514.29
20:47:27|29514.29
20:47:28|29514.29
20:47:29|29511.96
20:47:30|29511.96
20:47:30|29511.96
20:47:31|29511.96
20:47:32|29511.96
20:47:34|29511.96
20:47:35|29511.96
20:47:36|29511.96
20:47:37|29511.97
20:47:38|29511.97
20:47:39|29511.96
20:47:40|29511.97
20:47:41|29511.96
20:47:42|29511.96
20:47:43|29511.96
20:47:44|29511.96
20:47:44|29511.97
20:47:46|29511.96
20:47:47|29511.98
20:47:48|29511.97
20:47:49|29511.97
20:47:49|29511.98
20:47:50|29511.97
20:47:52|29511.97
20:47:53|29511.97
20:47:54|29511.98
20:47:54|29511.97
20:47:56|29511.98
20:47:57|29511.98
20:47:58|29511.97
20:47:59|29511.97
20:48:01|29511.98
20:48:01|29511.97
20:48:02|29511.97
20:48:03|29511.97
20:48:04|29511.97
20:48:05|29511.97
20:48:06|29511.97
20:48:07|29511.97
20:48:09|29511.97
20:48:10|29511.97
20:48:11|29511.97
20:48:12|29511.97
20:48:12|29511.97
20:48:14|29511.97
20:48:14|29511.98
20:48:15|29511.98
20:48:17|29511.98
20:48:17|29511.98
20:48:19|29511.97
20:48:19|29511.97
20:48:20|29511.98
20:48:21|29511.97
20:48:22|29511.97
20:48:24|29511.98
20:48:24|29511.98
20:48:25|29511.97
20:48:26|29511.98
20:48:27|29513.
20:48:29|29513.65
20:48:29|29513.66
20:48:30|29513.67
20:48:32|29519.34
20:48:33|29524.76
20:48:34|29525.
20:48:35|29524.99
20:48:35|29524.99
20:48:37|29524.99
20:48:38|29524.99
20:48:39|29524.99
20:48:39|29525.07
20:48:41|29525.07
20:48:41|29525.07
20:48:43|29525.08
20:48:44|29525.07
20:48:45|29525.07
20:48:46|29525.07
20:48:46|29525.07
20:48:48|29525.07
20:48:49|29525.07
20:48:50|29525.08
20:48:51|29525.08
20:48:52|29525.07
20:48:53|29525.07
20:48:54|29525.07
20:48:55|29525.07
20:48:56|29525.07
20:48:57|29525.08
20:48:58|29527.16
20:48:59|29527.16
20:49:00|29527.16
20:49:02|29527.16
20:49:03|29527.16
20:49:04|29527.15
20:49:04|29527.15
20:49:06|29527.15
20:49:07|29527.16
20:49:07|29527.15
20:49:08|29527.15
20:49:10|29527.15
20:49:11|29527.15
20:49:12|29527.16
20:49:12|29527.15
20:49:14|29527.16
20:49:15|29527.15
20:49:15|29527.16
20:49:17|29527.15
20:49:18|29527.15
20:49:19|29527.15
20:49:20|29527.16
20:49:20|29527.16
20:49:21|29527.16
20:49:23|29527.16
20:49:24|29527.16
20:49:24|29527.16
20:49:25|29527.15
20:49:27|29527.15
20:49:28|29527.16
20:49:28|29527.15
20:49:29|29527.16
20:49:30|29527.16
20:49:32|29527.16
20:49:33|29527.16
20:49:34|29527.15
20:49:35|29527.15
20:49:36|29527.15
20:49:37|29527.15
20:49:38|29527.15
20:49:39|29527.15
20:49:40|29527.15
20:49:41|29524.9
20:49:42|29524.9
20:49:43|29524.9
20:49:44|29524.9
20:49:45|29524.9
20:49:46|29524.9
20:49:47|29524.91
20:49:48|29524.91
20:49:49|29524.9
20:49:50|29524.9
20:49:51|29524.9
20:49:52|29524.91
20:49:53|29524.91
20:49:54|29524.9
20:49:55|29524.91
20:49:56|29524.91
20:49:57|29524.91
20:49:58|29524.9
20:49:59|29524.9
20:50:00|29524.9
20:50:01|29524.9
20:50:02|29532.25
20:50:04|29532.51
20:50:04|29532.56
20:50:05|29532.57
20:50:06|29532.57
20:50:08|29532.56
20:50:09|29532.56
20:50:10|29532.57
20:50:11|29532.56
20:50:12|29532.56
20:50:13|29532.56
20:50:14|29532.56
20:50:15|29532.57
20:50:16|29532.57
20:50:17|29532.57
20:50:17|29532.56
20:50:19|29532.56
20:50:19|29532.56
20:50:21|29532.56
20:50:22|29532.56
20:50:23|29532.57
20:50:24|29532.57
20:50:25|29527.09
20:50:26|29526.54
20:50:26|29524.9
20:50:28|29524.9
20:50:28|29523.85
20:50:30|29523.84
20:50:31|29523.84
20:50:32|29523.84
20:50:33|29523.85
20:50:34|29523.85
20:50:35|29523.84
20:50:36|29523.85
20:50:37|29520.01
20:50:38|29518.3
20:50:39|29517.63
20:50:40|29511.99
20:50:41|29511.73
20:50:42|29511.44
20:50:43|29511.43
20:50:44|29511.43
20:50:45|29511.44
20:50:46|29511.44
20:50:47|29511.43
20:50:48|29511.43
20:50:49|29511.43
20:50:50|29511.43
20:50:51|29511.43
20:50:52|29511.44
20:50:53|29511.44
20:50:54|29511.43
20:50:55|29511.44
20:50:56|29511.43
20:50:57|29511.44
20:50:58|29511.43
20:50:59|29511.44
20:51:00|29511.43
20:51:01|29511.43
20:51:03|29511.44
20:51:03|29511.43
20:51:04|29511.44
20:51:05|29511.44
20:51:06|29511.43
20:51:07|29511.44
20:51:08|29511.43
20:51:09|29511.43
20:51:10|29511.43
20:51:11|29511.44
20:51:12|29511.43
20:51:13|29511.43
20:51:14|29511.44
20:51:15|29511.43
20:51:17|29511.93
20:51:18|29511.93
20:51:19|29511.98
20:51:20|29511.98
20:51:21|29511.98
20:51:22|29511.98
20:51:22|29511.98
20:51:23|29511.97
20:51:24|29511.98
20:51:25|29511.98
20:51:26|29511.97
20:51:28|29511.97
20:51:29|29511.97
20:51:29|29511.97
20:51:31|29511.98
20:51:31|29511.97
20:51:32|29511.97
20:51:33|29511.97
20:51:34|29511.97
20:51:35|29511.97
20:51:37|29511.97
20:51:37|29511.97
20:51:39|29511.98
20:51:40|29511.98
20:51:41|29511.97
20:51:42|29511.97
20:51:43|29511.97
20:51:44|29511.97
20:51:45|29511.98
20:51:46|29511.97
20:51:47|29511.98
20:51:48|29511.97
20:51:49|29511.97
20:51:50|29511.97
20:51:51|29511.97
20:51:52|29511.98
20:51:53|29511.97
20:51:54|29511.98
20:51:55|29511.98
20:51:56|29511.98
20:51:57|29511.97
20:51:59|29532.07
20:51:59|29532.07
20:52:00|29532.07
20:52:01|29532.08
20:52:02|29531.25
20:52:03|29531.24
20:52:05|29531.24
20:52:06|29531.25
20:52:07|29529.4
20:52:08|29529.39
20:52:09|29529.4
20:52:10|29529.39
20:52:11|29529.39
20:52:12|29529.39
20:52:13|29529.39
20:52:14|29529.39
20:52:14|29529.39
20:52:16|29529.4
20:52:17|29529.4
20:52:18|29529.4
20:52:19|29529.4
20:52:20|29530.78
20:52:21|29530.79
20:52:22|29530.79
20:52:23|29530.79
20:52:24|29530.79
20:52:24|29530.79
20:52:26|29530.79
20:52:27|29530.8
20:52:28|29530.79
20:52:29|29530.8
20:52:29|29530.79
20:52:31|29537.15
20:52:32|29537.15
20:52:33|29537.15
20:52:34|29537.15
20:52:35|29537.16
20:52:35|29537.16
20:52:37|29537.16
20:52:38|29537.16
20:52:39|29537.15
20:52:40|29537.16
20:52:41|29537.16
20:52:42|29537.16
20:52:42|29537.16
20:52:44|29537.15
20:52:45|29537.15
20:52:46|29537.16
20:52:47|29537.16
20:52:47|29537.15
20:52:49|29537.15
20:52:49|29537.15
20:52:50|29537.15
20:52:51|29537.15
20:52:53|29537.15
20:52:54|29537.15
20:52:55|29537.15
20:52:56|29537.16
20:52:56|29537.16
20:52:57|29537.15
20:52:58|29537.15
20:53:00|29537.15
20:53:00|29537.16
20:53:01|29537.15
20:53:03|29537.16
20:53:04|29537.15
20:53:05|29537.15
20:53:07|29537.15
20:53:07|29537.15
20:53:09|29537.15
20:53:10|29537.15
20:53:11|29537.16
20:53:12|29537.15
20:53:12|29537.15
20:53:14|29537.16
20:53:15|29537.16
20:53:16|29537.16
20:53:16|29537.15
20:53:17|29537.15
20:53:18|29537.15
20:53:20|29537.16
20:53:20|29537.16
20:53:21|29537.16
20:53:22|29537.15
20:53:23|29537.15
20:53:24|29537.16
20:53:25|29537.16
20:53:27|29537.15
20:53:28|29537.15
20:53:28|29537.16
20:53:30|29537.15
20:53:31|29537.15
20:53:31|29537.15
20:53:32|29528.52
20:53:33|29528.51
20:53:35|29525.89
20:53:35|29525.89
20:53:37|29525.9
20:53:38|29525.9
20:53:38|29525.89
20:53:39|29525.89
20:53:40|29525.89
20:53:41|29525.9
20:53:42|29525.9
20:53:43|29525.89
20:53:45|29525.9
20:53:46|29525.89
20:53:47|29528.38
20:53:47|29528.38
20:53:48|29528.69
20:53:49|29530.61
20:53:50|29530.61
20:53:51|29530.61
20:53:53|29530.61
20:53:54|29530.6
20:53:55|29530.6
20:53:55|29530.61
20:53:56|29530.61
20:53:57|29530.61
20:53:59|29530.6
20:53:59|29530.6
20:54:01|29530.6
20:54:01|29530.61
20:54:02|29530.61
20:54:04|29530.6
20:54:05|29530.6
20:54:06|29530.61
20:54:07|29530.61
20:54:08|29530.6
20:54:09|29530.6
20:54:11|29520.45
20:54:11|29518.57
20:54:13|29518.25
20:54:13|29517.53
20:54:15|29517.53
20:54:16|29517.53
20:54:17|29516.59
20:54:18|29516.34
20:54:19|29516.35
20:54:20|29516.35
20:54:21|29516.34
20:54:23|29516.34
20:54:23|29516.34
20:54:24|29516.34
20:54:25|29516.34
20:54:26|29516.34
20:54:27|29513.84
20:54:28|29513.84
20:54:29|29513.84
20:54:30|29513.84
20:54:31|29513.84
20:54:32|29513.84
20:54:33|29513.84
20:54:34|29513.84
20:54:35|29513.84
20:54:36|29513.85
20:54:37|29513.84
20:54:38|29513.84
20:54:39|29513.84
20:54:40|29513.85
20:54:41|29513.84
20:54:42|29513.85
20:54:43|29513.84
20:54:44|29513.84
20:54:45|29513.84
20:54:46|29513.85
20:54:47|29513.84
20:54:48|29513.84
20:54:49|29511.79
20:54:50|29511.79
20:54:51|29511.79
20:54:52|29511.79
20:54:53|29511.79
20:54:54|29511.79
20:54:55|29511.79
20:54:56|29511.79
20:54:57|29511.79
20:54:58|29511.8
20:54:59|29511.79
20:55:00|29511.79
20:55:01|29511.79
20:55:02|29511.73
20:55:03|29511.73
20:55:04|29511.73
20:55:06|29511.73
20:55:07|29511.74
20:55:08|29511.73
20:55:09|29511.73
20:55:10|29511.73
20:55:10|29511.73
20:55:11|29511.73
20:55:13|29511.73
20:55:14|29511.73
20:55:15|29511.74
20:55:16|29511.73
20:55:17|29511.73
20:55:18|29511.74
20:55:19|29511.73
20:55:20|29511.73
20:55:21|29511.73
20:55:22|29511.73
20:55:23|29511.71
20:55:24|29511.69
20:55:25|29511.69
20:55:26|29508.38
20:55:27|29506.14
20:55:28|29503.87
20:55:29|29503.87
20:55:30|29503.86
20:55:31|29503.86
20:55:32|29503.86
20:55:33|29503.86
20:55:34|29503.86
20:55:35|29503.86
20:55:36|29503.86
20:55:36|29502.73
20:55:38|29502.72
20:55:39|29502.49
20:55:40|29502.49
20:55:41|29502.48
20:55:41|29502.49
20:55:43|29502.48
20:55:44|29502.48
20:55:45|29502.49
20:55:46|29502.48
20:55:47|29502.48
20:55:48|29502.49
20:55:48|29502.49
20:55:50|29502.48
20:55:51|29502.49
20:55:52|29502.48
20:55:52|29502.48
20:55:53|29502.48
20:55:55|29502.48
20:55:56|29502.48
20:55:57|29502.48
20:55:58|29502.48
20:55:58|29497.23
20:56:00|29497.12
20:56:00|29495.56
20:56:02|29495.56
20:56:03|29495.56
20:56:04|29495.55
20:56:05|29495.56
20:56:06|29495.56
20:56:07|29495.55
20:56:09|29495.56
20:56:09|29495.55
20:56:10|29495.55
20:56:12|29495.55
20:56:12|29495.55
20:56:14|29495.55
20:56:15|29495.55
20:56:15|29495.55
20:56:17|29495.55
20:56:18|29495.55
20:56:18|29495.55
20:56:19|29495.55
20:56:20|29495.55
20:56:22|29495.55
20:56:23|29495.55
20:56:24|29495.55
20:56:24|29495.56
20:56:26|29495.52
20:56:26|29495.52
20:56:28|29495.51
20:56:28|29495.5
20:56:30|29495.51
20:56:30|29495.5
20:56:31|29495.5
20:56:33|29495.5
20:56:34|29495.5
20:56:34|29495.5
20:56:36|29495.5
20:56:37|29495.5
20:56:38|29495.5
20:56:38|29495.25
20:56:40|29495.25
20:56:40|29495.24
20:56:41|29495.25
20:56:43|29495.24
20:56:43|29495.24
20:56:45|29495.24
20:56:45|29495.24
20:56:46|29495.25
20:56:47|29495.25
20:56:49|29495.24
20:56:50|29495.24
20:56:51|29495.24
20:56:51|29495.24
20:56:52|29496.73
20:56:53|29497.1
20:56:55|29497.34
20:56:55|29497.58
20:56:56|29497.7
20:56:57|29497.7
20:56:59|29498.81
20:56:59|29498.81
20:57:00|29503.6
20:57:02|29504.67
20:57:03|29504.67
20:57:03|29504.67
20:57:04|29504.67
20:57:05|29504.67
20:57:07|29504.67
20:57:08|29505.02
20:57:09|29505.02
20:57:10|29506.33
20:57:11|29506.57
20:57:12|29506.57
20:57:13|29506.58
20:57:14|29506.58
20:57:15|29506.57
20:57:16|29506.57
20:57:17|29506.58
20:57:18|29506.58
20:57:19|29506.58
20:57:20|29506.57
20:57:21|29506.58
20:57:22|29506.58
20:57:23|29506.57
20:57:24|29506.57
20:57:25|29506.58
20:57:26|29506.57
20:57:27|29506.57
20:57:28|29506.57
20:57:29|29506.57
20:57:30|29506.57
20:57:31|29506.57
20:57:32|29506.58
20:57:33|29506.57
20:57:34|29506.58
20:57:35|29506.57
20:57:36|29506.57
20:57:38|29506.58
20:57:39|29506.58
20:57:39|29506.57
20:57:40|29506.57
20:57:42|29506.57
20:57:42|29506.57
20:57:44|29509.42
20:57:44|29509.42
20:57:46|29509.42
20:57:47|29509.41
20:57:47|29509.42
20:57:48|29509.42
20:57:49|29509.41
20:57:51|29509.41
20:57:52|29509.42
20:57:52|29510.
20:57:54|29510.74
20:57:54|29510.74
20:57:55|29510.98
20:57:56|29512.97
20:57:57|29512.97
20:57:58|29512.98
20:57:59|29512.98
20:58:00|29512.97
20:58:01|29512.97
20:58:03|29512.97
20:58:03|29512.97
20:58:04|29512.97
20:58:05|29512.97
20:58:06|29512.97
20:58:07|29512.97
20:58:09|29512.97
20:58:10|29512.98
20:58:12|29512.97
20:58:13|29512.97
20:58:13|29512.97
20:58:15|29512.98
20:58:16|29512.97
20:58:17|29512.98
20:58:18|29512.98
20:58:18|29512.97
20:58:20|29512.97
20:58:21|29512.97
20:58:21|29512.97
20:58:23|29512.98
20:58:23|29515.58
20:58:25|29515.68
20:58:26|29515.68
20:58:27|29515.69
20:58:28|29515.68
20:58:29|29515.68
20:58:30|29515.68
20:58:30|29515.68
20:58:32|29515.68
20:58:33|29515.68
20:58:34|29515.68
20:58:35|29515.69
20:58:36|29515.69
20:58:37|29515.69
20:58:38|29515.68
20:58:39|29515.68
20:58:40|29515.68
20:58:41|29515.68
20:58:42|29515.68
20:58:43|29515.69
20:58:44|29515.68
20:58:45|29517.16
20:58:46|29517.17
20:58:46|29517.17
20:58:48|29517.17
20:58:49|29517.17
20:58:50|29517.16
20:58:51|29517.17
20:58:52|29517.17
20:58:53|29517.17
20:58:54|29517.16
20:58:55|29517.16
20:58:56|29517.16
20:58:57|29517.17
20:58:58|29517.17
20:58:58|29517.16
20:58:59|29517.17
20:59:01|29517.16
20:59:02|29517.16
20:59:03|29517.16
20:59:04|29517.16
20:59:04|29517.17
20:59:05|29517.17
20:59:07|29517.17
20:59:08|29517.16
20:59:09|29517.17
20:59:10|29517.16
20:59:12|29517.16
20:59:13|29517.16
20:59:14|29517.16
20:59:15|29517.16
20:59:15|29517.17
20:59:16|29517.16
20:59:18|29513.65
20:59:19|29513.65
20:59:20|29513.65
20:59:21|29513.64
20:59:22|29513.64
20:59:23|29513.64
20:59:24|29513.64
20:59:25|29513.64
20:59:26|29513.64
20:59:27|29513.64
20:59:28|29513.64
20:59:29|29513.64
20:59:30|29513.65
20:59:31|29513.65
20:59:32|29513.65
20:59:33|29513.65
20:59:34|29508.32
20:59:35|29508.31
20:59:36|29508.32
20:59:37|29508.32
20:59:38|29508.32
20:59:39|29508.32
20:59:40|29510.25
20:59:41|29510.24
20:59:42|29510.25
20:59:43|29510.24
20:59:44|29510.24
20:59:45|29510.24
20:59:46|29510.25
20:59:47|29510.24
20:59:48|29510.24
20:59:49|29510.24
20:59:50|29510.24
20:59:51|29510.25
20:59:52|29510.24
20:59:53|29510.24
20:59:54|29509.68
20:59:55|29509.67
20:59:56|29509.68
20:59:57|29509.68
20:59:58|29509.67
20:59:59|29496.56
21:00:00|29493.13
21:00:01|29493.12
21:00:02|29493.12
21:00:03|29493.12
21:00:04|29493.12
21:00:05|29493.12
21:00:06|29492.38
21:00:07|29492.37
21:00:08|29492.38
21:00:10|29492.38
21:00:11|29492.38
21:00:12|29492.38
21:00:13|29492.38
21:00:14|29492.38
21:00:15|29492.37
21:00:16|29496.15
21:00:17|29497.83
21:00:18|29497.83
21:00:19|29497.83
21:00:20|29497.83
21:00:22|29497.86
21:00:22|29497.86
21:00:23|29500.11
21:00:24|29500.71
21:00:25|29500.7
21:00:26|29500.7
21:00:27|29500.7
21:00:28|29500.7
21:00:29|29501.5
21:00:30|29503.94
21:00:31|29508.31
21:00:32|29508.9
21:00:33|29508.89
21:00:34|29508.9
21:00:35|29508.9
21:00:36|29508.89
21:00:37|29509.68
21:00:38|29510.24
21:00:39|29510.23
21:00:40|29510.25
21:00:41|29512.21
21:00:42|29512.33
21:00:43|29512.33
21:00:44|29512.33
21:00:45|29512.33
21:00:46|29512.32
21:00:47|29512.32
21:00:48|29512.32
21:00:49|29512.32
21:00:50|29512.32
21:00:51|29512.33
21:00:52|29512.32
21:00:53|29512.32
21:00:54|29512.32
21:00:55|29512.33
21:00:56|29512.32
21:00:57|29512.32
21:00:58|29512.32
21:01:00|29512.32
21:01:00|29512.32
21:01:01|29512.32
21:01:03|29512.32
21:01:03|29512.32
21:01:04|29512.32
21:01:05|29512.32
21:01:06|29512.32
21:01:08|29512.32
21:01:08|29512.33
21:01:09|29512.32
21:01:10|29512.33
21:01:12|29512.32
21:01:13|29512.32
21:01:15|29512.32
21:01:15|29512.32
21:01:16|29512.33
21:01:18|29512.33
21:01:18|29512.33
21:01:19|29512.32
21:01:20|29512.32
21:01:21|29512.32
21:01:22|29512.33
21:01:23|29512.33
21:01:24|29512.32
21:01:25|29512.32
21:01:26|29512.32
21:01:27|29512.33
21:01:28|29512.32
21:01:29|29512.32
21:01:30|29512.32
21:01:31|29512.33
21:01:32|29512.32
21:01:33|29512.32
21:01:34|29512.33
21:01:35|29512.33
21:01:36|29512.33
21:01:37|29512.32
21:01:38|29512.32
21:01:39|29512.32
21:01:40|29512.33
21:01:41|29512.32
21:01:42|29512.32
21:01:44|29512.32
21:01:44|29512.32
21:01:45|29512.32
21:01:46|29512.32
21:01:47|29512.32
21:01:48|29512.32
21:01:49|29512.32
21:01:50|29512.32
21:01:51|29506.33
21:01:52|29506.26
21:01:53|29506.26
21:01:54|29506.26
21:01:55|29506.26
21:01:56|29506.26
21:01:57|29506.27
21:01:58|29506.26
21:01:59|29506.26
21:02:00|29506.26
21:02:01|29506.26
21:02:02|29503.08
21:02:03|29503.09
21:02:04|29503.08
21:02:06|29503.08
21:02:07|29503.09
21:02:07|29503.08
21:02:09|29503.09
21:02:10|29503.09
21:02:11|29503.08
21:02:12|29503.09
21:02:13|29503.08
21:02:15|29503.08
21:02:15|29499.74
21:02:17|29499.74
21:02:18|29499.74
21:02:19|29499.74
21:02:19|29499.71
21:02:21|29498.11
21:02:21|29498.11
21:02:22|29498.11
21:02:24|29498.11
21:02:25|29498.11
21:02:26|29498.11
21:02:27|29498.11
21:02:28|29498.11
21:02:29|29498.11
21:02:30|29498.11
21:02:31|29498.11
21:02:31|29498.11
21:02:32|29498.11
21:02:34|29498.11
21:02:35|29498.11
21:02:36|29498.12
21:02:37|29498.11
21:02:37|29498.11
21:02:39|29498.11
21:02:39|29498.12
21:02:41|29498.11
21:02:42|29498.11
21:02:43|29498.12
21:02:44|29498.12
21:02:44|29498.11
21:02:45|29498.08
21:02:47|29498.07
21:02:48|29498.08
21:02:48|29498.08
21:02:50|29498.07
21:02:51|29498.08
21:02:52|29498.08
21:02:52|29498.07
21:02:54|29498.07
21:02:54|29492.51
21:02:56|29492.5
21:02:56|29492.5
21:02:57|29492.5
21:02:58|29492.5
21:02:59|29492.5
21:03:00|29489.5
21:03:02|29489.5
21:03:03|29489.49
21:03:03|29489.5
21:03:05|29489.5
21:03:05|29489.49
21:03:06|29489.5
21:03:07|29489.5
21:03:08|29489.49
21:03:09|29489.49
21:03:10|29489.49
21:03:11|29489.49
21:03:13|29489.49
21:03:13|29489.5
21:03:15|29489.49
21:03:16|29489.49
21:03:17|29489.49
21:03:19|29489.49
21:03:19|29489.5
21:03:21|29489.5
21:03:22|29489.5
21:03:23|29489.49
21:03:24|29489.49
21:03:25|29489.49
21:03:25|29489.49
21:03:27|29489.5
21:03:27|29489.5
21:03:29|29489.49
21:03:30|29489.49
21:03:31|29489.49
21:03:32|29489.49
21:03:33|29489.5
21:03:34|29489.49
21:03:35|29489.49
21:03:36|29489.95
21:03:37|29490.57
21:03:38|29490.57
21:03:39|29489.42
21:03:40|29489.42
21:03:41|29489.42
21:03:42|29489.42
21:03:44|29486.16
21:03:44|29486.17
21:03:45|29486.17
21:03:46|29486.17
21:03:47|29486.17
21:03:48|29486.17
21:03:49|29486.17
21:03:50|29486.17
21:03:51|29486.16
21:03:52|29486.17
21:03:53|29486.17
21:03:54|29486.16
21:03:55|29486.16
21:03:56|29486.17
21:03:57|29486.17
21:03:58|29486.17
21:03:59|29486.17
21:04:00|29486.17
21:04:01|29478.16
21:04:02|29470.19
21:04:03|29473.06
21:04:04|29473.06
21:04:05|29473.06
21:04:06|29473.05
21:04:07|29473.06
21:04:08|29473.05
21:04:09|29473.05
21:04:10|29473.05
21:04:11|29473.05
21:04:12|29473.05
21:04:13|29473.05
21:04:15|29474.03
21:04:16|29474.03
21:04:17|29474.02
21:04:18|29475.29
21:04:19|29475.3
21:04:20|29475.3
21:04:21|29475.3
21:04:23|29475.31
21:04:23|29475.31
21:04:24|29475.31
21:04:25|29475.31
21:04:26|29475.3
21:04:27|29475.31
21:04:28|29464.36
21:04:29|29461.24
21:04:30|29464.27
21:04:32|29464.27
21:04:33|29464.27
21:04:34|29464.27
21:04:35|29464.27
21:04:35|29464.26
21:04:36|29464.26
21:04:37|29463.78
21:04:38|29463.78
21:04:39|29463.63
21:04:40|29463.63
21:04:41|29463.64
21:04:43|29463.63
21:04:44|29463.63
21:04:45|29463.63
21:04:46|29463.63
21:04:46|29463.63
21:04:48|29463.63
21:04:48|29463.64
21:04:49|29463.64
21:04:50|29466.78
21:04:51|29468.49
21:04:52|29470.47
21:04:53|29470.46
21:04:55|29470.47
21:04:56|29470.47
21:04:56|29470.47
21:04:57|29470.47
21:04:58|29470.47
21:05:00|29470.47
21:05:00|29470.46
21:05:01|29470.47
21:05:02|29470.46
21:05:03|29470.46
21:05:05|29470.46
21:05:05|29470.46
21:05:06|29470.47
21:05:07|29470.47
21:05:08|29470.46
21:05:09|29470.47
21:05:10|29470.46
21:05:12|29470.47
21:05:13|29470.47
21:05:13|29470.46
21:05:14|29470.47
21:05:16|29470.47
21:05:17|29470.47
21:05:18|29470.46
21:05:19|29470.46
21:05:20|29470.46
21:05:21|29474.92
21:05:22|29476.24
21:05:23|29477.52
21:05:24|29478.09
21:05:25|29478.09
21:05:27|29478.08
21:05:27|29478.08
21:05:28|29478.08
21:05:29|29477.35
21:05:30|29477.35
21:05:31|29477.35
21:05:32|29477.35
21:05:34|29477.35
21:05:34|29477.35
21:05:35|29477.36
21:05:37|29477.36
21:05:38|29477.36
21:05:39|29477.35
21:05:40|29477.35
21:05:41|29477.36
21:05:42|29477.35
21:05:43|29477.35
21:05:43|29477.36
21:05:44|29477.36
21:05:46|29477.35
21:05:46|29477.36
21:05:48|29477.35
21:05:49|29477.36
21:05:50|29477.36
21:05:51|29477.35
21:05:52|29477.36
21:05:53|29477.36
21:05:54|29477.36
21:05:55|29477.36
21:05:56|29477.36
21:05:57|29477.35
21:05:57|29477.36
21:05:59|29477.35
21:06:00|29477.35
21:06:01|29477.36
21:06:02|29477.36
21:06:03|29477.35
21:06:04|29477.35
21:06:05|29477.36
21:06:06|29477.36
21:06:07|29477.36
21:06:08|29477.36
21:06:09|29477.36
21:06:10|29477.36
21:06:11|29477.35
21:06:12|29477.35
21:06:13|29477.36
21:06:14|29477.35
21:06:15|29477.36
21:06:16|29477.36
21:06:17|29477.36
21:06:18|29477.36
21:06:19|29464.97
21:06:20|29464.97
21:06:21|29463.64
21:06:23|29463.65
21:06:23|29463.64
21:06:25|29463.64
21:06:26|29463.64
21:06:27|29463.64
21:06:28|29463.65
21:06:29|29463.64
21:06:31|29463.51
21:06:31|29462.94
21:06:32|29462.94
21:06:33|29462.69
21:06:34|29462.69
21:06:35|29461.07
21:06:36|29459.07
21:06:37|29459.07
21:06:38|29459.07
21:06:39|29459.06
21:06:40|29459.06
21:06:41|29453.28
21:06:42|29453.29
21:06:43|29453.29
21:06:44|29453.28
21:06:45|29453.29
21:06:46|29453.29
21:06:47|29453.27
21:06:48|29453.32
21:06:49|29455.15
21:06:50|29455.15
21:06:51|29455.15
21:06:52|29455.16
21:06:53|29455.16
21:06:54|29455.16
21:06:55|29455.16
21:06:56|29455.16
21:06:57|29455.16
21:06:58|29455.16
21:06:59|29455.16
21:07:00|29455.15
21:07:01|29455.16
21:07:02|29455.15
21:07:03|29455.15
21:07:04|29455.15
21:07:05|29455.16
21:07:06|29460.05
21:07:07|29460.05
21:07:08|29460.05
21:07:09|29460.05
21:07:10|29460.06
21:07:11|29460.06
21:07:12|29460.06
21:07:13|29460.06
21:07:14|29460.05
21:07:16|29460.06
21:07:17|29460.05
21:07:18|29460.05
21:07:19|29460.05
21:07:20|29460.06
21:07:21|29460.06
21:07:22|29461.06
21:07:23|29461.26
21:07:24|29461.27
21:07:25|29461.27
21:07:26|29461.27
21:07:27|29461.27
21:07:28|29461.28
21:07:29|29461.28
21:07:30|29461.28
21:07:31|29461.57
21:07:32|29461.57
21:07:33|29461.57
21:07:34|29461.56
21:07:35|29461.57
21:07:36|29461.57
21:07:37|29461.56
21:07:38|29461.57
21:07:39|29461.56
21:07:40|29461.56
21:07:41|29461.56
21:07:42|29461.57
21:07:43|29466.3
21:07:44|29470.05
21:07:45|29470.05
21:07:46|29470.19
21:07:47|29470.21
21:07:48|29470.2
21:07:49|29470.2
21:07:50|29470.2
21:07:51|29470.2
21:07:52|29470.2
21:07:53|29470.21
21:07:54|29470.21
21:07:55|29470.2
21:07:56|29470.2
21:07:57|29470.2
21:07:58|29470.21
21:07:59|29470.2
21:08:00|29470.21
21:08:01|29470.2
21:08:02|29470.21
21:08:03|29470.2
21:08:04|29470.2
21:08:05|29470.2
21:08:06|29470.21
21:08:07|29470.2
21:08:08|29470.2
21:08:09|29470.2
21:08:10|29470.2
21:08:11|29470.2
21:08:12|29470.21
21:08:13|29470.2
21:08:14|29470.2
21:08:15|29470.21
21:08:16|29470.2
21:08:17|29470.21
21:08:18|29470.21
21:08:20|29470.2
21:08:21|29470.21
21:08:22|29471.93
21:08:23|29472.13
21:08:24|29472.9
21:08:25|29472.9
21:08:26|29472.91
21:08:27|29472.91
21:08:28|29472.95
21:08:29|29472.96
21:08:30|29472.95
21:08:31|29472.96
21:08:32|29472.96
21:08:33|29472.96
21:08:34|29472.96
21:08:35|29472.95
21:08:36|29472.96
21:08:37|29472.95
21:08:38|29472.96
21:08:39|29472.96
21:08:40|29472.95
21:08:41|29472.96
21:08:42|29472.96
21:08:43|29472.95
21:08:44|29472.96
21:08:45|29472.96
21:08:46|29472.96
21:08:47|29472.95
21:08:48|29472.95
21:08:49|29472.96
21:08:50|29472.95
21:08:51|29472.96
21:08:52|29472.97
21:08:53|29472.97
21:08:54|29472.96
21:08:55|29472.97
21:08:56|29472.97
21:08:57|29474.81
21:08:58|29477.6
21:08:59|29479.99
21:09:00|29480.
21:09:01|29481.12
21:09:02|29481.17
21:09:03|29481.17
21:09:04|29481.17
21:09:05|29481.17
21:09:06|29481.17
21:09:07|29481.17
21:09:08|29481.17
21:09:09|29481.17
21:09:10|29481.16
21:09:11|29481.16
21:09:12|29481.16
21:09:13|29481.17
21:09:14|29481.16
21:09:15|29481.16
21:09:16|29481.17
21:09:17|29481.17
21:09:18|29481.17
21:09:20|29481.17
21:09:21|29481.17
21:09:22|29481.16
21:09:23|29481.17
21:09:24|29481.16
21:09:25|29481.17
21:09:26|29481.16
21:09:27|29481.16
21:09:28|29481.16
21:09:29|29481.17
21:09:31|29481.16
21:09:31|29481.17
21:09:32|29481.17
21:09:33|29481.17
21:09:34|29481.17
21:09:35|29481.17
21:09:36|29481.16
21:09:37|29481.16
21:09:38|29481.16
21:09:39|29481.16
21:09:40|29481.16
21:09:41|29481.16
21:09:42|29481.16
21:09:43|29481.16
21:09:44|29481.16
21:09:45|29481.16
21:09:46|29481.16
21:09:47|29481.16
21:09:48|29481.16
21:09:49|29481.16
21:09:50|29481.17
21:09:51|29481.17
21:09:52|29481.16
21:09:53|29481.16
21:09:54|29481.16
21:09:55|29481.16
21:09:56|29481.16
21:09:57|29481.17
21:09:58|29481.16
21:09:59|29481.16
21:10:00|29481.16
21:10:01|29476.23
21:10:02|29475.98
21:10:03|29475.57
21:10:04|29475.34
21:10:05|29475.14
21:10:06|29474.76
21:10:07|29474.36
21:10:08|29474.36
21:10:09|29474.37
21:10:10|29474.36
21:10:11|29474.36
21:10:12|29474.36
21:10:13|29474.36
21:10:14|29474.36
21:10:15|29474.36
21:10:16|29474.36
21:10:17|29474.36
21:10:18|29474.36
21:10:19|29474.37
21:10:21|29474.36
21:10:22|29474.37
21:10:23|29474.37
21:10:24|29474.36
21:10:25|29474.36
21:10:26|29474.37
21:10:27|29474.37
21:10:28|29474.37
21:10:29|29474.37
21:10:30|29474.36
21:10:31|29474.36
21:10:32|29474.36
21:10:33|29474.37
21:10:34|29474.36
21:10:35|29474.36
21:10:36|29474.36
21:10:37|29474.37
21:10:38|29474.36
21:10:39|29474.37
21:10:40|29474.36
21:10:41|29474.37
21:10:42|29474.37
21:10:43|29474.36
21:10:44|29474.37
21:10:45|29474.36
21:10:46|29474.36
21:10:47|29474.37
21:10:48|29474.36
21:10:49|29474.36
21:10:50|29474.36
21:10:51|29474.36
21:10:52|29474.36
21:10:53|29474.36
21:10:54|29474.36
21:10:55|29474.37
21:10:56|29474.37
21:10:57|29474.37
21:10:58|29474.37
21:10:59|29474.36
21:11:00|29474.37
21:11:01|29474.37
21:11:02|29474.36
21:11:03|29474.37
21:11:04|29474.36
21:11:05|29474.37
21:11:06|29474.37
21:11:07|29474.36
21:11:08|29474.36
21:11:09|29474.36
21:11:10|29474.37
21:11:11|29474.36
21:11:12|29474.37
21:11:13|29474.36
21:11:14|29474.36
21:11:15|29474.37
21:11:16|29474.37
21:11:18|29474.37
21:11:18|29474.36
21:11:19|29474.37
21:11:20|29474.36
21:11:21|29474.36
21:11:23|29474.36
21:11:24|29474.36
21:11:25|29474.36
21:11:26|29474.36
21:11:27|29474.37
21:11:28|29474.36
21:11:30|29474.37
21:11:30|29474.37
21:11:31|29474.37
21:11:33|29474.36
21:11:34|29474.36
21:11:35|29474.36
21:11:36|29474.36
21:11:36|29474.36
21:11:37|29471.31
21:11:39|29471.32
21:11:40|29471.31
21:11:40|29471.31
21:11:41|29471.32
21:11:43|29471.32
21:11:44|29471.32
21:11:45|29471.32
21:11:46|29471.31
21:11:46|29471.31
21:11:48|29471.31
21:11:49|29471.32
21:11:50|29471.31
21:11:51|29471.31
21:11:52|29471.31
21:11:52|29471.32
21:11:54|29471.31
21:11:55|29471.31
21:11:56|29471.31
21:11:57|29471.32
21:11:58|29471.32
21:11:58|29471.32
21:12:00|29471.32
21:12:01|29470.06
21:12:01|29470.05
21:12:03|29470.05
21:12:04|29470.05
21:12:04|29470.01
21:12:06|29469.84
21:12:07|29469.84
21:12:08|29478.09
21:12:09|29480.85
21:12:10|29481.16
21:12:11|29481.16
21:12:12|29481.16
21:12:13|29481.16
21:12:14|29481.16
21:12:15|29481.15
21:12:16|29481.15
21:12:17|29481.16
21:12:19|29481.15
21:12:19|29481.16
21:12:20|29481.15
21:12:21|29481.15
21:12:23|29481.15
21:12:24|29481.15
21:12:25|29481.15
21:12:26|29481.15
21:12:27|29481.15
21:12:28|29481.15
21:12:30|29479.47
21:12:31|29479.47
21:12:32|29479.47
21:12:32|29470.
21:12:34|29470.01
21:12:35|29470.
21:12:36|29470.
21:12:37|29471.73
21:12:37|29472.54
21:12:39|29472.55
21:12:40|29472.55
21:12:41|29472.54
21:12:42|29472.55
21:12:42|29472.55
21:12:44|29472.55
21:12:44|29472.55
21:12:45|29472.55
21:12:47|29472.54
21:12:48|29472.54
21:12:49|29472.54
21:12:50|29472.54
21:12:51|29472.55
21:12:52|29472.54
21:12:53|29472.54
21:12:54|29472.55
21:12:55|29472.55
21:12:56|29472.54
21:12:57|29472.54
21:12:58|29472.54
21:12:59|29472.54
21:13:00|29472.54
21:13:00|29472.54
21:13:02|29472.54
21:13:02|29472.54
21:13:04|29472.55
21:13:05|29472.54
21:13:05|29475.2
21:13:07|29475.21
21:13:08|29475.21
21:13:08|29475.2
21:13:09|29475.21
21:13:11|29475.21
21:13:12|29475.2
21:13:12|29475.2
21:13:14|29475.2
21:13:14|29475.2
21:13:16|29475.21
21:13:17|29475.2
21:13:18|29475.2
21:13:18|29475.2
21:13:20|29475.21
21:13:21|29475.2
21:13:21|29475.21
21:13:23|29475.2
21:13:24|29475.21
21:13:25|29475.2
21:13:26|29475.21
21:13:28|29475.2
21:13:28|29475.2
21:13:29|29475.2
21:13:30|29475.2
21:13:31|29475.23
21:13:32|29475.23
21:13:33|29475.23
21:13:34|29475.77
21:13:36|29475.97
21:13:37|29475.97
21:13:38|29475.96
21:13:39|29475.97
21:13:40|29475.96
21:13:41|29475.96
21:13:41|29475.97
21:13:43|29475.97
21:13:44|29475.96
21:13:45|29475.96
21:13:46|29475.96
21:13:47|29475.97
21:13:48|29476.93
21:13:49|29477.22
21:13:50|29477.22
21:13:51|29477.22
21:13:51|29477.22
21:13:53|29477.23
21:13:54|29477.23
21:13:55|29477.22
21:13:56|29477.22
21:13:57|29477.22
21:13:58|29477.23
21:13:59|29477.22
21:14:00|29477.22
21:14:01|29477.23
21:14:02|29477.22
21:14:03|29477.22
21:14:04|29477.23
21:14:05|29484.95
21:14:06|29484.95
21:14:07|29484.94
21:14:08|29484.94
21:14:09|29484.95
21:14:10|29484.94
21:14:11|29484.95
21:14:12|29484.95
21:14:13|29484.94
21:14:14|29484.95
21:14:15|29484.94
21:14:16|29484.94
21:14:17|29484.94
21:14:18|29484.94
21:14:19|29484.95
21:14:20|29484.94
21:14:21|29484.95
21:14:22|29484.94
21:14:23|29484.94
21:14:24|29484.95
21:14:26|29484.95
21:14:26|29484.94
21:14:27|29484.95
21:14:28|29484.95
21:14:29|29484.94
21:14:31|29484.95
21:14:31|29484.94
21:14:33|29484.95
21:14:34|29484.94
21:14:34|29484.94
21:14:36|29484.94
21:14:37|29484.94
21:14:38|29484.94
21:14:38|29484.95
21:14:39|29484.95
21:14:41|29484.95
21:14:42|29484.94
21:14:42|29484.95
21:14:43|29484.94
21:14:45|29484.94
21:14:46|29484.94
21:14:46|29484.95
21:14:48|29484.94
21:14:48|29484.94
21:14:49|29484.94
21:14:50|29484.95
21:14:51|29484.94
21:14:52|29484.94
21:14:54|29484.95
21:14:55|29484.94
21:14:55|29484.94
21:14:56|29484.94
21:14:57|29484.95
21:14:59|29484.95
21:15:00|29484.94
21:15:00|29484.95
21:15:01|29484.95
21:15:03|29484.95
21:15:03|29484.94
21:15:05|29484.94
21:15:06|29484.95
21:15:06|29484.95
21:15:08|29484.94
21:15:08|29484.94
21:15:09|29484.95
21:15:10|29484.95
21:15:11|29484.94
21:15:12|29484.95
21:15:13|29484.94
21:15:15|29484.94
21:15:16|29484.94
21:15:16|29484.95
21:15:18|29484.94
21:15:19|29484.95
21:15:19|29484.95
21:15:20|29484.95
21:15:21|29484.95
21:15:23|29484.95
21:15:23|29484.95
21:15:25|29484.94
21:15:26|29484.95
21:15:28|29484.95
21:15:28|29484.94
21:15:29|29480.89
21:15:30|29480.89
21:15:31|29474.81
21:15:32|29474.81
21:15:34|29474.8
21:15:34|29474.81
21:15:36|29474.81
21:15:37|29474.8
21:15:38|29474.81
21:15:39|29474.81
21:15:40|29474.8
21:15:41|29478.21
21:15:41|29478.21
21:15:43|29478.21
21:15:44|29478.22
21:15:45|29478.22
21:15:45|29478.21
21:15:47|29478.21
21:15:48|29478.21
21:15:49|29478.22
21:15:50|29478.21
21:15:50|29478.22
21:15:51|29478.22
21:15:53|29478.21
21:15:53|29478.21
21:15:54|29478.21
21:15:55|29478.21
21:15:56|29478.21
21:15:57|29478.22
21:15:59|29478.22
21:16:00|29475.55
21:16:01|29472.74
21:16:01|29470.28
21:16:02|29470.27
21:16:04|29470.28
21:16:05|29470.27
21:16:05|29470.27
21:16:06|29470.27
21:16:07|29470.27
21:16:09|29470.27
21:16:10|29470.27
21:16:10|29470.27
21:16:12|29470.27
21:16:12|29470.27
21:16:13|29470.27
21:16:14|29470.27
21:16:15|29470.27
21:16:16|29470.28
21:16:17|29470.28
21:16:18|29470.27
21:16:19|29470.27
21:16:20|29470.27
21:16:22|29470.27
21:16:22|29470.27
21:16:23|29470.28
21:16:25|29470.27
21:16:25|29470.27
21:16:27|29470.27
21:16:28|29470.27
21:16:29|29470.28
21:16:30|29470.28
21:16:32|29470.28
21:16:32|29470.27
21:16:33|29470.27
21:16:34|29470.27
21:16:35|29472.59
21:16:36|29473.06
21:16:37|29473.62
21:16:38|29473.63
21:16:39|29473.62
21:16:40|29473.63
21:16:41|29473.63
21:16:42|29473.63
21:16:44|29478.21
21:16:44|29480.42
21:16:46|29481.15
21:16:47|29481.16
21:16:48|29481.15
21:16:49|29481.16
21:16:50|29481.15
21:16:50|29481.15
21:16:52|29481.16
21:16:53|29481.15
21:16:54|29481.16
21:16:55|29481.15
21:16:56|29481.16
21:16:57|29484.
21:16:58|29484.
21:16:59|29484.04
21:17:00|29484.05
21:17:00|29484.28
21:17:02|29484.92
21:17:03|29484.92
21:17:04|29484.95
21:17:05|29484.95
21:17:06|29484.95
21:17:07|29484.95
21:17:08|29484.94
21:17:08|29484.95
21:17:09|29484.94
21:17:11|29484.95
21:17:12|29484.94
21:17:12|29484.95
21:17:14|29484.94
21:17:14|29484.95
21:17:15|29484.95
21:17:17|29484.95
21:17:18|29484.94
21:17:19|29489.66
21:17:20|29489.68
21:17:21|29489.77
21:17:21|29489.78
21:17:23|29489.78
21:17:24|29489.78
21:17:25|29489.99
21:17:26|29492.66
21:17:27|29492.66
21:17:28|29493.01
21:17:29|29493.01
21:17:30|29493.02
21:17:31|29493.02
21:17:33|29493.02
21:17:34|29493.01
21:17:35|29493.02
21:17:36|29493.01
21:17:37|29493.13
21:17:38|29494.45
21:17:39|29497.4
21:17:40|29498.06
21:17:40|29498.44
21:17:42|29499.1
21:17:43|29499.99
21:17:44|29499.99
21:17:45|29500.
21:17:46|29511.69
21:17:47|29511.69
21:17:48|29511.7
21:17:48|29513.82
21:17:50|29514.34
21:17:51|29514.34
21:17:52|29516.98
21:17:53|29516.99
21:17:54|29516.99
21:17:55|29516.99
21:17:55|29516.99
21:17:57|29516.99
21:17:57|29516.98
21:17:59|29516.99
21:18:00|29516.99
21:18:01|29516.99
21:18:02|29516.99
21:18:02|29516.98
21:18:03|29516.99
21:18:05|29516.99
21:18:06|29516.99
21:18:07|29516.99
21:18:08|29516.99
21:18:09|29516.99
21:18:10|29516.99
21:18:11|29516.98
21:18:12|29516.99
21:18:12|29516.98
21:18:14|29516.98
21:18:15|29516.98
21:18:16|29516.99
21:18:16|29513.92
21:18:17|29512.19
21:18:19|29512.19
21:18:20|29512.2
21:18:21|29512.19
21:18:21|29512.2
21:18:23|29512.2
21:18:24|29512.2
21:18:25|29512.19
21:18:26|29512.19
21:18:27|29512.2
21:18:28|29512.19
21:18:29|29517.
21:18:30|29516.99
21:18:32|29516.99
21:18:33|29516.99
21:18:34|29517.
21:18:34|29517.
21:18:36|29516.99
21:18:36|29516.99
21:18:38|29516.99
21:18:39|29517.
21:18:40|29516.99
21:18:41|29516.99
21:18:42|29517.
21:18:43|29516.99
21:18:44|29516.99
21:18:45|29517.
21:18:46|29517.
21:18:47|29517.
21:18:48|29516.99
21:18:49|29516.99
21:18:50|29516.99
21:18:50|29516.99
21:18:52|29517.
21:18:53|29517.
21:18:54|29519.61
21:18:55|29519.61
21:18:56|29519.61
21:18:57|29519.61
21:18:58|29521.53
21:18:59|29527.08
21:19:00|29527.08
21:19:01|29527.08
21:19:02|29527.08
21:19:03|29527.08
21:19:04|29527.08
21:19:05|29527.08
21:19:06|29527.08
21:19:07|29525.26
21:19:08|29524.84
21:19:09|29524.84
21:19:10|29524.84
21:19:11|29524.85
21:19:12|29524.84
21:19:13|29524.84
21:19:14|29524.84
21:19:15|29524.84
21:19:16|29524.84
21:19:17|29524.84
21:19:18|29524.84
21:19:19|29524.84
21:19:20|29524.84
21:19:21|29524.85
21:19:22|29524.85
21:19:23|29524.84
21:19:24|29514.07
21:19:25|29514.08
21:19:26|29514.07
21:19:27|29514.07
21:19:28|29514.07
21:19:29|29514.07
21:19:31|29514.07
21:19:32|29514.07
21:19:33|29524.43
21:19:34|29524.44
21:19:35|29525.55
21:19:36|29525.56
21:19:37|29525.56
21:19:38|29525.56
21:19:39|29525.57
21:19:39|29525.96
21:19:41|29525.96
21:19:41|29525.96
21:19:43|29525.98
21:19:44|29525.98
21:19:45|29527.09
21:19:46|29527.08
21:19:47|29527.09
21:19:48|29527.08
21:19:49|29530.
21:19:50|29529.99
21:19:50|29529.99
21:19:52|29529.99
21:19:53|29530.
21:19:54|29529.99
21:19:55|29529.99
21:19:56|29529.99
21:19:56|29529.99
21:19:58|29529.99
21:19:59|29529.99
21:20:00|29529.99
21:20:01|29529.99
21:20:02|29529.99
21:20:03|29529.99
21:20:04|29530.
21:20:05|29530.46
21:20:07|29530.45
21:20:07|29530.45
21:20:08|29530.45
21:20:09|29530.46
21:20:10|29530.46
21:20:11|29530.46
21:20:12|29530.47
21:20:13|29530.54
21:20:14|29530.6
21:20:15|29530.88
21:20:16|29533.81
21:20:17|29533.93
21:20:18|29533.93
21:20:19|29533.93
21:20:20|29533.93
21:20:21|29533.94
21:20:22|29533.93
21:20:23|29533.94
21:20:24|29533.94
21:20:25|29533.93
21:20:26|29533.93
21:20:27|29533.93
21:20:28|29533.93
21:20:29|29533.94
21:20:31|29533.93
21:20:32|29533.94
21:20:33|29533.94
21:20:34|29533.93
21:20:35|29533.94
21:20:36|29533.94
21:20:37|29533.93
21:20:38|29533.93
21:20:39|29533.94
21:20:40|29533.93
21:20:42|29533.93
21:20:43|29533.94
21:20:44|29534.74
21:20:45|29535.29
21:20:45|29535.29
21:20:46|29535.29
21:20:48|29535.28
21:20:49|29535.29
21:20:49|29535.28
21:20:51|29535.28
21:20:51|29535.29
21:20:53|29535.28
21:20:54|29535.28
21:20:55|29535.28
21:20:56|29535.29
21:20:57|29535.28
21:20:58|29535.28
21:20:59|29535.28
21:21:00|29544.24
21:21:01|29544.82
21:21:02|29545.32
21:21:03|29545.32
21:21:04|29545.31
21:21:05|29545.31
21:21:06|29545.32
21:21:07|29545.31
21:21:09|29545.32
21:21:09|29545.32
21:21:10|29545.32
21:21:11|29545.31
21:21:12|29545.31
21:21:13|29545.31
21:21:14|29545.31
21:21:15|29545.32
21:21:16|29545.32
21:21:17|29545.32
21:21:18|29545.31
21:21:19|29545.31
21:21:20|29545.31
21:21:21|29545.32
21:21:22|29545.32
21:21:23|29545.31
21:21:24|29545.32
21:21:25|29545.31
21:21:26|29542.38
21:21:27|29541.53
21:21:28|29535.94
21:21:29|29535.94
21:21:30|29535.95
21:21:32|29535.94
21:21:33|29535.94
21:21:34|29535.94
21:21:35|29534.5
21:21:36|29534.51
21:21:37|29534.5
21:21:38|29534.51
21:21:39|29534.5
21:21:41|29534.51
21:21:41|29534.5
21:21:43|29534.5
21:21:43|29534.51
21:21:45|29534.51
21:21:46|29534.51
21:21:47|29534.5
21:21:47|29534.5
21:21:48|29534.5
21:21:49|29534.51
21:21:51|29534.5
21:21:52|29534.5
21:21:52|29534.5
21:21:53|29534.5
21:21:55|29534.5
21:21:55|29534.5
21:21:57|29534.5
21:21:57|29534.5
21:21:59|29534.5
21:22:00|29534.5
21:22:01|29533.65
21:22:01|29533.65
21:22:03|29533.65
21:22:03|29533.65
21:22:05|29533.65
21:22:06|29533.65
21:22:07|29533.65
21:22:07|29533.65
21:22:09|29533.65
21:22:09|29533.65
21:22:10|29533.66
21:22:11|29533.65
21:22:12|29533.65
21:22:13|29533.65
21:22:14|29533.65
21:22:16|29533.65
21:22:17|29533.65
21:22:17|29533.65
21:22:18|29533.65
21:22:19|29533.66
21:22:21|29533.66
21:22:22|29533.65
21:22:22|29533.66
21:22:23|29533.65
21:22:24|29533.65
21:22:26|29533.65
21:22:27|29533.64
21:22:27|29533.64
21:22:28|29533.65
21:22:29|29533.64
21:22:30|29533.65
21:22:31|29533.65
21:22:32|29533.65
21:22:34|29533.64
21:22:35|29533.64
21:22:36|29533.64
21:22:37|29533.65
21:22:38|29533.64
21:22:39|29533.65
21:22:40|29533.64
21:22:41|29533.65
21:22:42|29533.64
21:22:43|29533.64
21:22:44|29533.64
21:22:45|29533.65
21:22:46|29533.64
21:22:47|29533.64
21:22:48|29533.65
21:22:49|29533.64
21:22:50|29533.64
21:22:51|29533.64
21:22:52|29533.64
21:22:53|29533.64
21:22:54|29533.64
21:22:55|29533.65
21:22:56|29533.65
21:22:57|29533.64
21:22:58|29533.64
21:23:00|29533.64
21:23:00|29533.64
21:23:01|29533.65
21:23:02|29533.64
21:23:03|29533.64
21:23:04|29533.64
21:23:05|29533.64
21:23:06|29533.65
21:23:07|29533.64
21:23:08|29533.65
21:23:09|29533.64
21:23:10|29533.64
21:23:11|29533.64
21:23:12|29533.65
21:23:13|29533.64
21:23:14|29533.64
21:23:15|29533.64
21:23:16|29533.64
21:23:17|29533.65
21:23:18|29533.65
21:23:19|29533.64
21:23:20|29533.65
21:23:21|29533.64
21:23:22|29533.64
21:23:23|29533.64
21:23:24|29533.64
21:23:25|29533.64
21:23:26|29533.65
21:23:27|29533.65
21:23:28|29533.64
21:23:29|29533.65
21:23:30|29533.65
21:23:31|29533.64
21:23:32|29533.65
21:23:33|29533.64
21:23:34|29533.64
21:23:35|29533.64
21:23:36|29533.64
21:23:38|29533.65
21:23:39|29533.64
21:23:40|29533.64
21:23:41|29533.64
21:23:42|29533.65
21:23:43|29533.65
21:23:43|29533.64
21:23:44|29533.64
21:23:46|29533.64
21:23:47|29533.64
21:23:48|29533.64
21:23:49|29533.64
21:23:50|29533.64
21:23:51|29533.65
21:23:51|29533.64
21:23:53|29533.64
21:23:54|29533.64
21:23:55|29533.64
21:23:55|29533.65
21:23:57|29533.65
21:23:57|29533.65
21:23:58|29523.39
21:24:00|29523.39
21:24:01|29523.38
21:24:02|29523.38
21:24:03|29523.39
21:24:04|29523.38
21:24:05|29523.38
21:24:06|29523.38
21:24:06|29523.39
21:24:08|29523.38
21:24:08|29523.38
21:24:10|29523.38
21:24:11|29523.38
21:24:12|29523.38
21:24:13|29520.45
21:24:13|29520.45
21:24:15|29520.44
21:24:16|29517.79
21:24:17|29515.89
21:24:17|29515.88
21:24:19|29515.89
21:24:20|29515.88
21:24:21|29515.89
21:24:22|29515.88
21:24:23|29515.88
21:24:24|29515.88
21:24:24|29515.88
21:24:26|29515.88
21:24:27|29515.89
21:24:28|29515.89
21:24:29|29515.88
21:24:30|29515.88
21:24:31|29515.88
21:24:32|29515.88
21:24:33|29515.88
21:24:34|29515.88
21:24:35|29515.88
21:24:37|29515.88
21:24:38|29515.88
21:24:38|29515.89
21:24:40|29515.89
21:24:41|29515.88
21:24:42|29515.86
21:24:43|29515.82
21:24:44|29515.82
21:24:45|29515.82
21:24:46|29515.82
21:24:47|29515.82
21:24:48|29515.71
21:24:49|29515.7
21:24:50|29515.7
21:24:51|29515.7
21:24:52|29515.68
21:24:53|29514.95
21:24:54|29514.76
21:24:55|29514.75
21:24:56|29514.76
21:24:57|29514.75
21:24:58|29514.75
21:24:59|29514.75
21:25:00|29514.76
21:25:01|29514.75
21:25:02|29514.76
21:25:03|29514.75
21:25:04|29514.75
21:25:05|29514.75
21:25:06|29514.75
21:25:07|29514.75
21:25:08|29514.75
21:25:09|29514.75
21:25:10|29513.85
21:25:11|29513.35
21:25:13|29513.35
21:25:13|29513.34
21:25:14|29513.33
21:25:15|29511.99
21:25:16|29511.99
21:25:17|29510.86
21:25:18|29510.
21:25:19|29510.
21:25:20|29510.
21:25:21|29509.96
21:25:22|29508.33
21:25:23|29508.32
21:25:24|29505.63
21:25:25|29500.58
21:25:26|29500.57
21:25:27|29500.57
21:25:28|29500.57
21:25:29|29500.58
21:25:30|29500.57
21:25:31|29500.57
21:25:32|29500.58
21:25:33|29500.57
21:25:34|29500.57
21:25:36|29500.58
21:25:37|29500.58
21:25:38|29500.57
21:25:39|29500.57
21:25:40|29500.58
21:25:41|29500.58
21:25:42|29500.57
21:25:43|29500.58
21:25:44|29500.58
21:25:45|29500.57
21:25:46|29500.58
21:25:47|29500.23
21:25:48|29499.35
21:25:49|29499.34
21:25:50|29499.34
21:25:51|29499.34
21:25:52|29497.23
21:25:53|29495.56
21:25:54|29491.83
21:25:55|29491.83
21:25:56|29491.83
21:25:57|29491.82
21:25:58|29491.83
21:25:59|29491.83
21:26:00|29491.82
21:26:01|29491.83
21:26:02|29491.83
21:26:03|29491.82
21:26:04|29491.82
21:26:05|29491.83
21:26:06|29491.82
21:26:07|29494.77
21:26:08|29494.76
21:26:09|29494.77
21:26:10|29494.77
21:26:11|29494.76
21:26:12|29494.76
21:26:13|29494.76
21:26:14|29494.76
21:26:15|29494.77
21:26:16|29494.76
21:26:17|29494.76
21:26:18|29494.77
21:26:19|29494.76
21:26:20|29494.76
21:26:21|29494.76
21:26:22|29494.76
21:26:23|29494.77
21:26:24|29494.76
21:26:25|29494.76
21:26:26|29494.76
21:26:27|29494.76
21:26:28|29494.77
21:26:29|29494.77
21:26:30|29494.76
21:26:31|29494.76
21:26:32|29494.76
21:26:33|29494.76
21:26:34|29494.76
21:26:35|29494.76
21:26:37|29494.76
21:26:38|29494.77
21:26:39|29494.77
21:26:40|29494.76
21:26:41|29494.76
21:26:43|29494.77
21:26:43|29494.76
21:26:44|29496.65
21:26:46|29496.64
21:26:46|29496.64
21:26:47|29496.64
21:26:48|29496.64
21:26:50|29496.64
21:26:51|29496.65
21:26:51|29496.64
21:26:52|29496.64
21:26:53|29496.64
21:26:55|29496.65
21:26:56|29496.64
21:26:57|29496.64
21:26:58|29496.65
21:26:58|29496.64
21:26:59|29496.64
21:27:00|29496.65
21:27:01|29496.64
21:27:02|29496.65
21:27:03|29496.65
21:27:04|29496.65
21:27:05|29496.64
21:27:06|29496.64
21:27:08|29496.64
21:27:08|29496.65
21:27:09|29496.65
21:27:11|29496.65
21:27:12|29496.65
21:27:13|29496.65
21:27:13|29496.66
21:27:14|29496.66
21:27:15|29496.65
21:27:16|29496.66
21:27:18|29496.66
21:27:19|29496.65
21:27:20|29496.66
21:27:20|29496.66
21:27:21|29496.65
21:27:23|29496.65
21:27:24|29496.66
21:27:24|29496.65
21:27:26|29496.65
21:27:27|29496.65
21:27:28|29496.65
21:27:29|29496.65
21:27:30|29496.66
21:27:31|29496.65
21:27:32|29496.65
21:27:33|29496.66
21:27:34|29496.66
21:27:35|29496.66
21:27:36|29496.66
21:27:38|29496.66
21:27:39|29496.66
21:27:40|29496.66
21:27:41|29496.66
21:27:42|29496.66
21:27:44|29496.66
21:27:44|29496.66
21:27:45|29496.66
21:27:46|29502.73
21:27:48|29502.73
21:27:48|29502.73
21:27:49|29502.73
21:27:51|29502.74
21:27:51|29502.73
21:27:53|29502.73
21:27:54|29502.74
21:27:55|29502.74
21:27:56|29502.73
21:27:57|29502.74
21:27:58|29502.74
21:27:59|29502.73
21:28:00|29502.73
21:28:01|29502.73
21:28:02|29502.73
21:28:03|29502.73
21:28:04|29502.74
21:28:05|29502.73
21:28:06|29513.87
21:28:07|29521.18
21:28:08|29521.17
21:28:09|29521.18
21:28:10|29521.17
21:28:11|29524.82
21:28:12|29527.01
21:28:13|29530.94
21:28:14|29532.19
21:28:15|29532.4
21:28:16|29533.61
21:28:17|29533.62
21:28:18|29533.61
21:28:19|29533.61
21:28:20|29533.62
21:28:21|29533.62
21:28:22|29533.65
21:28:23|29533.65
21:28:24|29533.65
21:28:25|29533.64
21:28:26|29533.64
21:28:27|29533.65
21:28:28|29533.65
21:28:29|29530.13
21:28:30|29528.14
21:28:31|29527.35
21:28:32|29527.35
21:28:33|29527.35
21:28:34|29527.34
21:28:35|29527.34
21:28:36|29527.34
21:28:37|29527.35
21:28:39|29527.34
21:28:39|29527.35
21:28:41|29527.34
21:28:42|29527.34
21:28:43|29527.34
21:28:44|29527.34
21:28:45|29527.35
21:28:46|29527.35
21:28:47|29527.34
21:28:48|29527.34
21:28:49|29527.35
21:28:50|29527.34
21:28:51|29527.34
21:28:52|29527.34
21:28:53|29527.34
21:28:54|29527.35
21:28:55|29527.35
21:28:56|29527.34
21:28:57|29520.91
21:28:58|29520.
21:28:59|29519.12
21:29:00|29518.75
21:29:01|29518.23
21:29:02|29516.48
21:29:03|29516.48
21:29:04|29516.48
21:29:05|29516.48
21:29:06|29516.49
21:29:07|29516.48
21:29:08|29516.48
21:29:09|29516.48
21:29:10|29516.49
21:29:11|29516.49
21:29:12|29516.49
21:29:13|29516.49
21:29:14|29516.48
21:29:15|29516.48
21:29:16|29516.49
21:29:17|29516.48
21:29:18|29516.48
21:29:19|29516.48
21:29:20|29516.48
21:29:21|29516.48
21:29:22|29516.49
21:29:23|29516.49
21:29:24|29516.49
21:29:25|29516.49
21:29:26|29516.49
21:29:27|29516.49
21:29:28|29516.48
21:29:29|29516.49
21:29:30|29516.48
21:29:31|29516.48
21:29:32|29516.48
21:29:33|29516.48
21:29:34|29516.48
21:29:35|29516.49
21:29:36|29516.49
21:29:37|29516.48
21:29:38|29516.48
21:29:39|29516.48
21:29:40|29516.48
21:29:42|29516.48
21:29:43|29516.48
21:29:44|29516.49
21:29:45|29516.48
21:29:46|29516.49
21:29:46|29516.48
21:29:48|29516.48
21:29:49|29516.48
21:29:50|29516.72
21:29:51|29516.73
21:29:52|29516.73
21:29:53|29517.
21:29:54|29517.
21:29:55|29517.12
21:29:56|29517.12
21:29:57|29517.12
21:29:58|29517.13
21:29:59|29517.12
21:30:00|29517.12
21:30:01|29517.12
21:30:02|29522.01
21:30:02|29522.01
21:30:04|29522.01
21:30:05|29522.02
21:30:06|29522.01
21:30:07|29522.02
21:30:08|29522.01
21:30:09|29522.02
21:30:10|29522.01
21:30:11|29522.01
21:30:12|29522.01
21:30:13|29522.02
21:30:14|29522.01
21:30:15|29522.01
21:30:16|29522.02
21:30:17|29522.02
21:30:18|29522.01
21:30:19|29522.02
21:30:20|29522.02
21:30:21|29522.01
21:30:22|29522.01
21:30:23|29522.01
21:30:24|29522.01
21:30:25|29522.01
21:30:26|29522.01
21:30:27|29522.01
21:30:28|29522.01
21:30:29|29522.02
21:30:30|29522.01
21:30:31|29522.01
21:30:32|29522.01
21:30:33|29522.01
21:30:34|29522.01
21:30:35|29522.01
21:30:36|29522.01
21:30:37|29522.01
21:30:38|29522.01
21:30:39|29522.01
21:30:40|29522.01
21:30:42|29522.01
21:30:43|29522.01
21:30:44|29522.02
21:30:45|29522.01
21:30:46|29522.01
21:30:47|29522.01
21:30:48|29522.01
21:30:49|29522.01
21:30:50|29522.01
21:30:51|29522.01
21:30:53|29522.02
21:30:53|29522.02
21:30:54|29522.01
21:30:55|29522.01
21:30:56|29522.02
21:30:57|29522.01
21:30:58|29522.01
21:30:59|29522.01
21:31:00|29522.01
21:31:01|29522.01
21:31:02|29522.01
21:31:03|29522.01
21:31:04|29522.01
21:31:05|29522.02
21:31:06|29522.02
21:31:07|29522.01
21:31:08|29522.01
21:31:09|29522.02
21:31:10|29522.02
21:31:11|29522.01
21:31:12|29522.02
21:31:13|29522.01
21:31:14|29518.93
21:31:15|29518.31
21:31:16|29517.53
21:31:17|29517.43
21:31:18|29517.42
21:31:19|29517.
21:31:20|29517.
21:31:21|29517.
21:31:22|29517.
21:31:23|29517.
21:31:24|29517.
21:31:25|29517.01
21:31:26|29517.
21:31:27|29517.
21:31:28|29517.
21:31:29|29517.01
21:31:30|29516.49
21:31:31|29516.48
21:31:32|29515.9
21:31:33|29515.9
21:31:34|29515.9
21:31:35|29515.9
21:31:36|29515.9
21:31:37|29515.9
21:31:38|29515.9
21:31:39|29515.91
21:31:40|29515.9
21:31:42|29515.9
21:31:42|29515.9
21:31:44|29515.91
21:31:45|29515.9
21:31:46|29515.91
21:31:47|29515.09
21:31:48|29515.09
21:31:49|29513.15
21:31:50|29513.15
21:31:51|29513.01
21:31:52|29513.01
21:31:53|29513.01
21:31:54|29513.
21:31:55|29511.98
21:31:56|29511.71
21:31:57|29511.58
21:31:58|29511.58
21:31:59|29511.58
21:32:00|29511.58
21:32:01|29511.59
21:32:02|29511.58
21:32:03|29511.58
21:32:04|29511.58
21:32:05|29511.59
21:32:06|29511.58
21:32:07|29511.58
21:32:08|29511.12
21:32:09|29511.11
21:32:10|29511.11
21:32:11|29511.11
21:32:12|29510.89
21:32:13|29510.74
21:32:14|29510.74
21:32:15|29510.73
21:32:16|29510.57
21:32:17|29510.21
21:32:18|29510.21
21:32:19|29510.
21:32:20|29510.01
21:32:21|29510.01
21:32:22|29510.
21:32:23|29510.
21:32:24|29510.
21:32:25|29509.85
21:32:26|29509.84
21:32:27|29509.84
21:32:28|29509.84
21:32:29|29509.55
21:32:30|29509.55
21:32:31|29509.55
21:32:32|29508.89
21:32:33|29508.61
21:32:34|29508.62
21:32:35|29508.61
21:32:36|29508.61
21:32:37|29508.61
21:32:38|29508.61
21:32:39|29508.61
21:32:40|29508.61
21:32:41|29508.61
21:32:42|29508.61
21:32:44|29508.61
21:32:45|29508.61
21:32:46|29508.62
21:32:47|29508.61
21:32:48|29506.97
21:32:49|29506.88
21:32:50|29506.88
21:32:51|29506.88
21:32:52|29506.89
21:32:53|29506.88
21:32:54|29502.97
21:32:55|29502.96
21:32:56|29502.97
21:32:57|29502.96
21:32:58|29502.96
21:32:59|29502.96
21:33:00|29502.97
21:33:01|29502.97
21:33:02|29502.97
21:33:03|29502.96
21:33:04|29502.96
21:33:05|29502.96
21:33:06|29502.96
21:33:07|29502.96
21:33:08|29502.96
21:33:09|29502.96
21:33:10|29502.96
21:33:11|29502.96
21:33:12|29502.96
21:33:13|29502.96
21:33:14|29502.96
21:33:15|29502.96
21:33:16|29502.97
21:33:17|29502.97
21:33:18|29502.96
21:33:19|29502.96
21:33:20|29502.96
21:33:21|29502.96
21:33:22|29502.96
21:33:23|29502.96
21:33:24|29502.96
21:33:25|29502.96
21:33:26|29502.96
21:33:27|29502.96
21:33:28|29502.96
21:33:29|29502.96
21:33:30|29502.96
21:33:31|29502.96
21:33:32|29502.96
21:33:33|29502.96
21:33:34|29502.96
21:33:35|29502.96
21:33:36|29502.96
21:33:37|29502.96
21:33:38|29502.96
21:33:39|29502.96
21:33:40|29502.96
21:33:41|29502.96
21:33:42|29502.96
21:33:44|29502.96
21:33:45|29502.96
21:33:46|29502.96
21:33:47|29502.13
21:33:48|29502.13
21:33:49|29502.13
21:33:50|29502.13
21:33:51|29502.13
21:33:52|29502.14
21:33:53|29502.14
21:33:54|29502.14
21:33:55|29502.13
21:33:57|29502.13
21:33:57|29502.13
21:33:58|29502.12
21:33:59|29502.12
21:34:00|29502.13
21:34:02|29502.12
21:34:02|29501.19
21:34:04|29501.08
21:34:05|29501.09
21:34:05|29501.08
21:34:07|29500.
21:34:08|29500.
21:34:09|29500.
21:34:10|29498.95
21:34:11|29498.95
21:34:12|29498.95
21:34:13|29498.95
21:34:14|29498.96
21:34:15|29498.95
21:34:16|29498.96
21:34:17|29498.96
21:34:18|29498.95
21:34:18|29498.96
21:34:19|29498.96
21:34:21|29498.95
21:34:22|29498.95
21:34:23|29498.95
21:34:24|29498.95
21:34:25|29498.96
21:34:26|29498.95
21:34:26|29498.95
21:34:27|29498.95
21:34:29|29498.95
21:34:29|29498.95
21:34:30|29498.95
21:34:32|29498.95
21:34:33|29498.96
21:34:34|29498.95
21:34:34|29498.44
21:34:36|29498.43
21:34:37|29498.42
21:34:38|29498.42
21:34:39|29498.42
21:34:40|29498.42
21:34:41|29498.42
21:34:41|29498.42
21:34:43|29498.42
21:34:44|29498.43
21:34:45|29498.42
21:34:47|29498.42
21:34:47|29498.43
21:34:49|29498.43
21:34:50|29498.42
21:34:51|29498.43
21:34:52|29498.42
21:34:54|29498.43
21:34:54|29498.43
21:34:55|29498.42
21:34:56|29498.39
21:34:57|29498.38
21:34:58|29498.29
21:34:59|29497.63
21:35:00|29497.64
21:35:01|29497.64
21:35:02|29497.63
21:35:03|29497.64
21:35:04|29497.63
21:35:05|29497.63
21:35:06|29497.63
21:35:07|29497.63
21:35:08|29497.63
21:35:09|29497.63
21:35:10|29497.63
21:35:11|29497.63
21:35:12|29497.63
21:35:13|29497.64
21:35:14|29497.63
21:35:15|29497.63
21:35:16|29497.64
21:35:17|29497.64
21:35:19|29497.64
21:35:20|29497.63
21:35:20|29497.63
21:35:21|29497.64
21:35:22|29497.63
21:35:23|29497.63
21:35:25|29497.63
21:35:25|29497.64
21:35:26|29497.63
21:35:28|29497.63
21:35:29|29497.64
21:35:29|29497.63
21:35:31|29497.63
21:35:32|29497.63
21:35:33|29497.63
21:35:33|29497.64
21:35:34|29497.38
21:35:36|29497.35
21:35:36|29497.34
21:35:37|29497.34
21:35:38|29497.34
21:35:39|29497.1
21:35:41|29496.64
21:35:42|29495.3
21:35:42|29495.16
21:35:43|29495.13
21:35:45|29495.11
21:35:46|29495.1
21:35:47|29495.1
21:35:48|29488.03
21:35:50|29488.04
21:35:50|29479.2
21:35:51|29479.18
21:35:53|29476.32
21:35:54|29476.32
21:35:54|29475.91
21:35:56|29470.41
21:35:57|29470.41
21:35:58|29470.41
21:35:59|29470.4
21:36:00|29470.41
21:36:01|29470.4
21:36:02|29470.41
21:36:03|29470.4
21:36:04|29470.4
21:36:05|29470.4
21:36:06|29470.4
21:36:07|29470.4
21:36:08|29470.4
21:36:09|29470.41
21:36:10|29470.4
21:36:11|29470.41
21:36:12|29470.41
21:36:13|29470.71
21:36:14|29473.99
21:36:15|29473.99
21:36:16|29473.99
21:36:17|29475.31
21:36:18|29476.2
21:36:19|29477.73
21:36:20|29477.73
21:36:21|29477.73
21:36:22|29477.73
21:36:23|29477.73
21:36:24|29477.72
21:36:25|29477.73
21:36:26|29477.72
21:36:27|29477.72
21:36:28|29477.72
21:36:29|29477.72
21:36:30|29477.72
21:36:31|29477.72
21:36:33|29477.72
21:36:33|29477.73
21:36:35|29477.72
21:36:36|29477.72
21:36:36|29477.72
21:36:37|29477.72
21:36:38|29477.73
21:36:39|29477.72
21:36:40|29477.72
21:36:41|29477.73
21:36:42|29477.73
21:36:43|29477.73
21:36:45|29477.73
21:36:45|29477.72
21:36:47|29477.72
21:36:48|29477.73
21:36:49|29477.73
21:36:51|29477.72
21:36:51|29477.73
21:36:52|29477.72
21:36:53|29477.72
21:36:54|29477.72
21:36:55|29477.72
21:36:56|29477.72
21:36:57|29477.73
21:36:58|29477.72
21:36:59|29478.08
21:37:00|29481.77
21:37:01|29481.93
21:37:02|29481.93
21:37:03|29481.94
21:37:04|29481.93
21:37:05|29481.93
21:37:06|29481.94
21:37:08|29481.93
21:37:09|29481.94
21:37:10|29481.94
21:37:11|29481.93
21:37:12|29481.93
21:37:13|29481.94
21:37:14|29481.94
21:37:15|29481.94
21:37:16|29481.93
21:37:17|29481.93
21:37:18|29481.93
21:37:19|29481.94
21:37:20|29481.94
21:37:21|29483.63
21:37:22|29485.44
21:37:23|29489.98
21:37:24|29489.98
21:37:25|29489.98
21:37:26|29489.99
21:37:27|29489.98
21:37:28|29489.98
21:37:29|29489.98
21:37:30|29489.99
21:37:31|29489.98
21:37:32|29489.98
21:37:33|29489.99
21:37:34|29489.98
21:37:35|29489.98
21:37:36|29489.98
21:37:37|29489.98
21:37:38|29489.99
21:37:39|29489.98
21:37:40|29489.98
21:37:41|29489.98
21:37:42|29489.99
21:37:43|29489.98
21:37:44|29489.99
21:37:45|29489.98
21:37:46|29489.99
21:37:48|29489.98
21:37:48|29489.98
21:37:49|29489.98
21:37:51|29489.98
21:37:52|29489.99
21:37:53|29489.98
21:37:54|29489.98
21:37:55|29489.99
21:37:56|29489.98
21:37:57|29489.99
21:37:58|29489.99
21:37:59|29491.27
21:37:59|29491.27
21:38:01|29491.27
21:38:02|29491.27
21:38:03|29491.28
21:38:04|29491.27
21:38:05|29491.27
21:38:06|29491.27
21:38:07|29491.27
21:38:08|29491.27
21:38:09|29491.27
21:38:10|29491.28
21:38:11|29491.27
21:38:12|29491.28
21:38:13|29491.28
21:38:14|29491.28
21:38:15|29491.27
21:38:16|29491.28
21:38:17|29491.28
21:38:18|29491.27
21:38:19|29491.27
21:38:21|29491.28
21:38:21|29491.28
21:38:22|29491.28
21:38:23|29491.27
21:38:24|29491.28
21:38:25|29491.28
21:38:26|29491.27
21:38:27|29491.27
21:38:28|29491.28
21:38:29|29491.27
21:38:30|29491.28
21:38:31|29501.
21:38:32|29501.08
21:38:33|29501.08
21:38:34|29501.07
21:38:35|29501.07
21:38:36|29501.07
21:38:37|29501.07
21:38:38|29501.08
21:38:39|29501.07
21:38:40|29501.07
21:38:41|29501.07
21:38:42|29501.07
21:38:43|29501.07
21:38:44|29499.7
21:38:45|29499.71
21:38:46|29499.7
21:38:47|29499.71
21:38:49|29499.7
21:38:50|29499.7
21:38:51|29499.7
21:38:52|29499.71
21:38:53|29499.7
21:38:54|29499.7
21:38:55|29499.7
21:38:56|29499.7
21:38:57|29496.22
21:38:58|29495.35
21:38:59|29495.35
21:39:00|29495.36
21:39:01|29495.35
21:39:02|29494.7
21:39:03|29494.69
21:39:04|29494.69
21:39:05|29494.69
21:39:06|29494.69
21:39:07|29494.69
21:39:08|29494.69
21:39:09|29494.7
21:39:10|29494.69
21:39:11|29494.69
21:39:12|29494.69
21:39:13|29494.7
21:39:14|29494.7
21:39:15|29494.69
21:39:16|29494.7
21:39:17|29494.7
21:39:18|29494.7
21:39:19|29494.69
21:39:20|29494.69
21:39:21|29494.59
21:39:22|29494.47
21:39:23|29494.46
21:39:24|29494.46
21:39:25|29494.47
21:39:26|29494.46
21:39:28|29494.47
21:39:28|29494.46
21:39:29|29494.46
21:39:30|29494.47
21:39:31|29494.46
21:39:32|29494.46
21:39:33|29494.47
21:39:34|29494.46
21:39:35|29494.46
21:39:36|29494.46
21:39:37|29492.51
21:39:38|29491.59
21:39:39|29491.58
21:39:40|29491.58
21:39:41|29491.59
21:39:42|29491.58
21:39:43|29491.59
21:39:44|29491.59
21:39:45|29491.58
21:39:46|29491.58
21:39:47|29491.59
21:39:48|29491.59
21:39:50|29491.58
21:39:51|29491.58
21:39:52|29491.58
21:39:54|29490.95
21:39:54|29489.99
21:39:55|29489.99
21:39:57|29489.98
21:39:57|29489.98
21:39:59|29488.01
21:40:00|29488.01
21:40:01|29488.01
21:40:02|29486.51
21:40:03|29484.13
21:40:04|29484.13
21:40:05|29484.14
21:40:06|29483.39
21:40:07|29481.32
21:40:08|29479.1
21:40:09|29478.65
21:40:10|29477.83
21:40:11|29477.15
21:40:12|29475.92
21:40:13|29475.93
21:40:14|29475.2
21:40:15|29475.2
21:40:16|29475.2
21:40:17|29475.2
21:40:18|29475.19
21:40:19|29473.91
21:40:20|29473.91
21:40:21|29473.91
21:40:22|29473.91
21:40:23|29472.73
21:40:24|29472.74
21:40:25|29472.35
21:40:26|29472.07
21:40:27|29472.06
21:40:28|29472.03
21:40:29|29472.04
21:40:30|29472.04
21:40:31|29472.03
21:40:32|29472.03
21:40:33|29472.03
21:40:34|29471.56
21:40:35|29471.52
21:40:36|29471.52
21:40:37|29471.52
21:40:38|29471.52
21:40:39|29471.52
21:40:40|29471.49
21:40:41|29471.49
21:40:42|29471.26
21:40:43|29471.
21:40:44|29471.01
21:40:45|29471.
21:40:46|29471.
21:40:47|29471.
21:40:48|29471.01
21:40:49|29471.
21:40:50|29471.
21:40:51|29471.01
21:40:52|29471.
21:40:53|29470.77
21:40:54|29470.78
21:40:55|29470.78
21:40:56|29470.78
21:40:57|29470.78
21:40:58|29470.77
21:40:59|29470.77
21:41:00|29470.77
21:41:01|29470.77
21:41:02|29470.77
21:41:03|29470.77
21:41:05|29470.77
21:41:05|29470.77
21:41:06|29471.01
21:41:07|29471.
21:41:08|29471.
21:41:09|29471.01
21:41:10|29471.
21:41:11|29471.01
21:41:12|29471.01
21:41:13|29471.
21:41:15|29471.01
21:41:16|29471.
21:41:17|29471.
21:41:17|29471.
21:41:18|29471.01
21:41:19|29471.
21:41:20|29471.01
21:41:22|29471.01
21:41:22|29468.53
21:41:23|29468.2
21:41:24|29468.19
21:41:25|29468.2
21:41:27|29468.2
21:41:27|29468.2
21:41:28|29468.19
21:41:30|29468.2
21:41:30|29468.19
21:41:32|29468.18
21:41:32|29468.17
21:41:34|29468.17
21:41:34|29468.17
21:41:36|29467.65
21:41:36|29467.25
21:41:38|29463.19
21:41:39|29463.18
21:41:39|29462.94
21:41:40|29462.62
21:41:41|29462.62
21:41:43|29462.32
21:41:43|29462.21
21:41:45|29462.22
21:41:46|29462.22
21:41:47|29462.21
21:41:47|29462.22
21:41:49|29462.21
21:41:50|29461.3
21:41:51|29461.19
21:41:52|29461.18
21:41:53|29461.18
21:41:54|29461.19
21:41:55|29461.18
21:41:56|29461.18
21:41:57|29461.16
21:41:58|29461.16
21:41:59|29469.98
21:42:00|29468.19
21:42:01|29468.2
21:42:02|29468.2
21:42:04|29468.19
21:42:04|29468.2
21:42:05|29468.2
21:42:06|29468.19
21:42:07|29468.19
21:42:08|29468.2
21:42:09|29468.2
21:42:10|29468.19
21:42:11|29468.19
21:42:12|29468.19
21:42:13|29468.2
21:42:14|29469.82
21:42:15|29469.98
21:42:16|29469.99
21:42:18|29470.69
21:42:19|29470.69
21:42:20|29470.69
21:42:20|29470.69
21:42:22|29470.69
21:42:22|29470.68
21:42:23|29470.68
21:42:24|29470.68
21:42:26|29470.68
21:42:27|29470.69
21:42:27|29471.48
21:42:29|29471.49
21:42:29|29471.48
21:42:31|29471.49
21:42:31|29471.5
21:42:33|29471.79
21:42:33|29471.8
21:42:35|29471.8
21:42:36|29472.09
21:42:36|29474.21
21:42:38|29474.83
21:42:39|29477.72
21:42:40|29477.72
21:42:41|29477.71
21:42:42|29479.52
21:42:42|29479.92
21:42:44|29479.93
21:42:45|29479.92
21:42:46|29479.92
21:42:47|29479.92
21:42:47|29479.92
21:42:48|29481.48
21:42:49|29483.57
21:42:51|29483.75
21:42:51|29483.75
21:42:53|29483.75
21:42:54|29485.32
21:42:55|29485.33
21:42:56|29485.33
21:42:58|29485.33
21:42:58|29485.33
21:42:59|29485.32
21:43:00|29486.04
21:43:01|29487.11
21:43:02|29487.11
21:43:03|29488.76
21:43:04|29488.76
21:43:05|29488.75
21:43:06|29488.76
21:43:07|29488.75
21:43:08|29488.76
21:43:09|29488.76
21:43:10|29488.75
21:43:11|29488.75
21:43:12|29488.75
21:43:13|29488.76
21:43:14|29488.76
21:43:15|29488.76
21:43:16|29488.76
21:43:17|29488.76
21:43:18|29488.76
21:43:19|29488.75
21:43:20|29488.76
21:43:21|29488.75
21:43:22|29488.75
21:43:23|29488.75
21:43:24|29488.75
21:43:25|29488.75
21:43:26|29488.76
21:43:27|29488.76
21:43:28|29488.76
21:43:29|29488.75
21:43:30|29488.75
21:43:31|29488.76
21:43:32|29488.76
21:43:33|29488.75
21:43:34|29488.75
21:43:35|29488.75
21:43:36|29488.76
21:43:37|29488.76
21:43:38|29488.75
21:43:39|29488.75
21:43:40|29488.76
21:43:41|29488.81
21:43:42|29488.88
21:43:43|29489.15
21:43:44|29489.85
21:43:45|29489.85
21:43:47|29489.86
21:43:48|29489.86
21:43:48|29489.85
21:43:50|29489.86
21:43:50|29489.85
21:43:51|29489.85
21:43:53|29489.86
21:43:53|29489.86
21:43:55|29489.85
21:43:56|29489.85
21:43:57|29489.86
21:43:58|29489.86
21:43:59|29489.85
21:44:00|29489.85
21:44:01|29489.85
21:44:02|29489.86
21:44:03|29489.86
21:44:04|29489.86
21:44:05|29489.86
21:44:06|29489.86
21:44:07|29489.86
21:44:08|29489.86
21:44:09|29489.85
21:44:10|29489.85
21:44:11|29488.81
21:44:12|29488.81
21:44:13|29488.82
21:44:14|29488.81
21:44:15|29488.82
21:44:16|29488.82
21:44:17|29488.82
21:44:18|29488.81
21:44:19|29488.81
21:44:20|29488.81
21:44:21|29488.81
21:44:22|29488.82
21:44:23|29488.81
21:44:24|29488.82
21:44:25|29488.81
21:44:26|29488.81
21:44:27|29488.81
21:44:28|29488.82
21:44:29|29488.81
21:44:30|29488.81
21:44:31|29488.81
21:44:32|29488.81
21:44:33|29488.81
21:44:34|29488.82
21:44:35|29488.81
21:44:36|29488.81
21:44:37|29488.81
21:44:38|29488.81
21:44:39|29488.81
21:44:40|29488.81
21:44:41|29488.81
21:44:42|29488.82
21:44:43|29488.82
21:44:44|29488.81
21:44:45|29488.81
21:44:46|29488.82
21:44:47|29488.82
21:44:48|29488.81
21:44:49|29488.81
21:44:50|29488.81
21:44:51|29488.81
21:44:52|29488.81
21:44:53|29488.82
21:44:54|29488.82
21:44:56|29488.81
21:44:56|29488.82
21:44:58|29488.82
21:44:58|29488.81
21:45:00|29488.82
21:45:01|29488.82
21:45:02|29488.81
21:45:03|29488.81
21:45:04|29488.82
21:45:04|29488.82
21:45:05|29488.81
21:45:07|29488.82
21:45:08|29488.81
21:45:08|29488.81
21:45:10|29488.81
21:45:10|29490.05
21:45:12|29490.05
21:45:13|29490.05
21:45:13|29490.06
21:45:15|29490.06
21:45:15|29490.06
21:45:17|29490.06
21:45:17|29490.05
21:45:18|29490.06
21:45:20|29490.06
21:45:20|29490.06
21:45:22|29490.05
21:45:23|29490.05
21:45:23|29490.06
21:45:25|29490.05
21:45:26|29490.05
21:45:27|29490.06
21:45:28|29490.05
21:45:29|29490.05
21:45:30|29490.06
21:45:31|29490.06
21:45:32|29490.05
21:45:33|29490.06
21:45:34|29490.06
21:45:36|29490.06
21:45:36|29490.06
21:45:37|29490.06
21:45:38|29490.05
21:45:39|29490.06
21:45:40|29490.05
21:45:41|29485.34
21:45:42|29480.01
21:45:43|29472.7
21:45:44|29472.67
21:45:45|29471.01
21:45:46|29471.01
21:45:47|29468.94
21:45:48|29468.94
21:45:49|29468.93
21:45:50|29468.93
21:45:51|29468.2
21:45:52|29468.2
21:45:53|29468.2
21:45:54|29468.19
21:45:56|29468.2
21:45:57|29468.2
21:45:58|29468.2
21:45:59|29468.19
21:46:01|29468.19
21:46:01|29466.52
21:46:03|29466.44
21:46:04|29466.33
21:46:05|29465.84
21:46:06|29465.45
21:46:07|29465.45
21:46:08|29465.42
21:46:09|29465.35
21:46:10|29465.36
21:46:11|29465.35
21:46:12|29465.35
21:46:13|29465.36
21:46:14|29465.35
21:46:15|29465.3
21:46:16|29464.71
21:46:17|29464.7
21:46:18|29464.7
21:46:19|29464.7
21:46:20|29464.7
21:46:21|29464.69
21:46:22|29464.69
21:46:23|29464.7
21:46:24|29464.7
21:46:25|29464.7
21:46:26|29464.7
21:46:27|29464.7
21:46:28|29464.7
21:46:29|29464.7
21:46:30|29464.69
21:46:31|29469.02
21:46:32|29469.01
21:46:33|29469.02
21:46:34|29469.01
21:46:35|29472.75
21:46:36|29472.76
21:46:37|29472.76
21:46:38|29472.75
21:46:39|29472.76
21:46:40|29472.75
21:46:41|29472.75
21:46:42|29472.76
21:46:43|29472.75
21:46:44|29472.75
21:46:45|29472.75
21:46:46|29472.75
21:46:47|29472.75
21:46:48|29472.75
21:46:49|29472.76
21:46:50|29472.75
21:46:51|29472.75
21:46:52|29472.75
21:46:53|29472.76
21:46:54|29472.75
21:46:55|29472.76
21:46:56|29472.76
21:46:57|29472.75
21:46:59|29472.76
21:47:00|29472.76
21:47:01|29472.76
21:47:02|29472.75
21:47:03|29472.76
21:47:03|29472.76
21:47:05|29472.76
21:47:06|29472.75
21:47:07|29472.75
21:47:08|29472.75
21:47:09|29472.75
21:47:10|29472.75
21:47:11|29472.76
21:47:12|29472.75
21:47:13|29472.75
21:47:14|29472.75
21:47:15|29472.76
21:47:16|29472.75
21:47:17|29472.75
21:47:18|29472.75
21:47:19|29472.76
21:47:20|29472.76
21:47:21|29472.75
21:47:22|29472.76
21:47:23|29478.39
21:47:24|29479.61
21:47:25|29481.35
21:47:26|29481.35
21:47:27|29481.34
21:47:28|29481.35
21:47:29|29481.34
21:47:30|29481.34
21:47:31|29481.34
21:47:32|29481.34
21:47:33|29481.34
21:47:34|29481.39
21:47:35|29483.88
21:47:36|29486.04
21:47:37|29486.04
21:47:38|29486.05
21:47:39|29486.04
21:47:40|29486.04
21:47:41|29486.05
21:47:42|29486.06
21:47:43|29486.07
21:47:44|29486.06
21:47:45|29486.06
21:47:46|29489.15
21:47:47|29499.15
21:47:48|29499.66
21:47:49|29499.99
21:47:50|29500.
21:47:51|29499.99
21:47:52|29499.99
21:47:53|29499.99
21:47:54|29499.99
21:47:55|29499.99
21:47:56|29499.99
21:47:57|29499.99
21:47:58|29499.99
21:48:00|29499.99
21:48:00|29499.99
21:48:01|29500.19
21:48:02|29501.17
21:48:04|29508.91
21:48:05|29508.91
21:48:05|29509.41
21:48:07|29510.96
21:48:08|29510.96
21:48:09|29510.96
21:48:10|29510.96
21:48:10|29510.96
21:48:12|29510.96
21:48:13|29513.01
21:48:14|29513.
21:48:15|29513.81
21:48:16|29514.37
21:48:16|29516.45
21:48:18|29524.99
21:48:19|29524.99
21:48:20|29524.99
21:48:21|29524.99
21:48:21|29524.99
21:48:23|29525.
21:48:23|29524.99
21:48:25|29525.
21:48:26|29524.99
21:48:26|29524.99
21:48:28|29524.99
21:48:28|29527.55
21:48:30|29527.55
21:48:31|29527.56
21:48:31|29527.56
21:48:33|29527.58
21:48:34|29527.59
21:48:34|29527.58
21:48:35|29527.59
21:48:37|29527.58
21:48:38|29527.58
21:48:39|29527.58
21:48:39|29527.58
21:48:41|29527.58
21:48:42|29527.58
21:48:43|29527.58
21:48:44|29527.58
21:48:45|29527.59
21:48:45|29527.58
21:48:46|29528.95
21:48:48|29529.63
21:48:49|29529.64
21:48:50|29529.64
21:48:50|29529.63
21:48:52|29529.63
21:48:53|29529.63
21:48:54|29529.64
21:48:55|29529.64
21:48:56|29531.17
21:48:57|29531.16
21:48:58|29531.16
21:48:59|29531.17
21:49:01|29531.17
21:49:02|29531.16
21:49:03|29531.16
21:49:04|29531.16
21:49:05|29531.16
21:49:06|29531.17
21:49:07|29531.24
21:49:08|29532.54
21:49:09|29532.58
21:49:10|29532.58
21:49:11|29532.58
21:49:12|29532.58
21:49:13|29532.58
21:49:14|29532.58
21:49:15|29527.68
21:49:16|29523.38
21:49:17|29520.57
21:49:18|29519.88
21:49:19|29516.61
21:49:20|29515.69
21:49:21|29515.68
21:49:22|29515.68
21:49:23|29515.69
21:49:24|29515.68
21:49:25|29515.68
21:49:26|29515.42
21:49:27|29514.47
21:49:28|29514.48
21:49:29|29514.47
21:49:30|29514.47
21:49:31|29514.47
21:49:32|29514.48
21:49:33|29513.82
21:49:34|29510.61
21:49:35|29512.3
21:49:36|29512.31
21:49:37|29512.3
21:49:38|29512.3
21:49:39|29512.3
21:49:40|29510.53
21:49:41|29507.49
21:49:42|29507.49
21:49:43|29507.49
21:49:44|29507.48
21:49:45|29507.48
21:49:46|29507.48
21:49:47|29507.49
21:49:48|29507.49
21:49:49|29507.48
21:49:50|29507.49
21:49:51|29507.48
21:49:52|29507.49
21:49:53|29507.48
21:49:54|29507.49
21:49:55|29507.48
21:49:56|29507.48
21:49:57|29507.48
21:49:58|29507.33
21:50:00|29507.33
21:50:01|29507.33
21:50:02|29507.33
21:50:03|29507.33
21:50:05|29507.33
21:50:06|29507.34
21:50:07|29507.33
21:50:08|29507.34
21:50:08|29507.34
21:50:10|29507.24
21:50:11|29506.13
21:50:12|29505.84
21:50:12|29505.84
21:50:13|29504.88
21:50:15|29504.88
21:50:16|29504.58
21:50:16|29500.
21:50:18|29499.99
21:50:18|29500.
21:50:19|29499.99
21:50:20|29499.99
21:50:22|29499.99
21:50:23|29499.99
21:50:23|29500.
21:50:25|29499.12
21:50:26|29499.13
21:50:27|29498.06
21:50:27|29498.02
21:50:28|29498.01
21:50:29|29498.01
21:50:30|29498.01
21:50:31|29498.02
21:50:32|29498.01
21:50:34|29498.01
21:50:34|29498.02
21:50:36|29498.01
21:50:36|29498.02
21:50:37|29498.02
21:50:39|29498.01
21:50:39|29498.02
21:50:40|29498.01
21:50:42|29498.01
21:50:42|29498.02
21:50:43|29498.02
21:50:44|29498.02
21:50:46|29497.93
21:50:46|29497.13
21:50:48|29496.91
21:50:48|29496.01
21:50:50|29496.02
21:50:50|29495.86
21:50:52|29495.85
21:50:52|29495.85
21:50:53|29495.85
21:50:54|29495.85
21:50:55|29495.86
21:50:56|29495.86
21:50:58|29495.86
21:50:59|29495.85
21:50:59|29495.85
21:51:01|29495.85
21:51:02|29495.85
21:51:03|29495.85
21:51:04|29495.85
21:51:04|29496.02
21:51:06|29498.83
21:51:07|29499.99
21:51:08|29500.
21:51:09|29499.99
21:51:10|29499.99
21:51:11|29499.99
21:51:12|29499.99
21:51:13|29499.99
21:51:14|29499.99
21:51:15|29499.99
21:51:16|29499.99
21:51:17|29499.99
21:51:18|29499.99
21:51:19|29500.
21:51:20|29499.99
21:51:21|29499.99
21:51:22|29499.99
21:51:23|29499.99
21:51:24|29500.
21:51:25|29500.
21:51:26|29499.99
21:51:27|29500.
21:51:28|29499.99
21:51:29|29500.
21:51:30|29499.99
21:51:31|29500.
21:51:32|29499.99
21:51:33|29500.
21:51:34|29499.99
21:51:35|29500.
21:51:36|29499.99
21:51:37|29499.99
21:51:38|29499.99
21:51:39|29500.
21:51:40|29499.99
21:51:41|29499.99
21:51:42|29499.99
21:51:43|29499.99
21:51:44|29499.99
21:51:45|29499.99
21:51:46|29499.99
21:51:47|29500.
21:51:48|29499.99
21:51:49|29500.
21:51:50|29500.
21:51:51|29499.99
21:51:52|29499.99
21:51:53|29500.
21:51:54|29499.99
21:51:55|29499.99
21:51:56|29499.99
21:51:57|29500.
21:51:58|29500.
21:51:59|29500.
21:52:00|29500.
21:52:02|29499.99
21:52:02|29499.99
21:52:04|29500.
21:52:05|29499.99
21:52:06|29499.99
21:52:07|29499.99
21:52:08|29500.
21:52:08|29499.99
21:52:10|29500.
21:52:10|29499.99
21:52:12|29499.99
21:52:13|29499.99
21:52:14|29499.99
21:52:15|29499.99
21:52:16|29499.99
21:52:17|29499.99
21:52:17|29499.99
21:52:19|29499.99
21:52:20|29499.42
21:52:21|29499.41
21:52:22|29499.41
21:52:23|29499.41
21:52:24|29499.18
21:52:24|29499.18
21:52:26|29499.18
21:52:26|29499.18
21:52:27|29499.18
21:52:29|29499.18
21:52:30|29499.18
21:52:31|29499.18
21:52:32|29499.18
21:52:32|29499.19
21:52:33|29499.18
21:52:35|29499.18
21:52:36|29499.19
21:52:37|29499.19
21:52:38|29499.19
21:52:39|29499.19
21:52:40|29499.19
21:52:40|29499.19
21:52:42|29499.18
21:52:43|29499.18
21:52:44|29499.19
21:52:45|29499.19
21:52:45|29499.18
21:52:46|29499.19
21:52:48|29499.19
21:52:49|29499.18
21:52:50|29499.18
21:52:50|29499.18
21:52:51|29499.18
21:52:53|29499.19
21:52:53|29499.19
21:52:55|29499.19
21:52:55|29499.19
21:52:57|29499.18
21:52:58|29499.18
21:52:59|29499.18
21:53:00|29499.18
21:53:01|29499.19
21:53:02|29499.18
21:53:03|29499.19
21:53:04|29499.17
21:53:06|29499.16
21:53:07|29499.17
21:53:08|29499.16
21:53:09|29499.16
21:53:10|29498.99
21:53:10|29498.63
21:53:12|29498.44
21:53:12|29494.91
21:53:14|29494.91
21:53:15|29494.9
21:53:15|29494.9
21:53:17|29494.9
21:53:17|29494.84
21:53:18|29494.83
21:53:19|29494.83
21:53:20|29494.82
21:53:21|29494.82
21:53:22|29494.82
21:53:23|29494.83
21:53:25|29494.82
21:53:25|29494.82
21:53:26|29494.82
21:53:28|29494.82
21:53:28|29494.83
21:53:29|29494.82
21:53:31|29494.82
21:53:31|29494.82
21:53:33|29494.83
21:53:33|29494.82
21:53:35|29492.34
21:53:36|29492.34
21:53:36|29492.33
21:53:37|29492.33
21:53:39|29492.34
21:53:39|29492.34
21:53:40|29492.34
21:53:41|29492.34
21:53:42|29492.34
21:53:44|29491.11
21:53:44|29490.93
21:53:46|29490.87
21:53:47|29490.06
21:53:48|29490.
21:53:48|29490.
21:53:49|29490.
21:53:51|29490.
21:53:51|29490.
21:53:52|29488.74
21:53:54|29488.74
21:53:54|29488.74
21:53:55|29488.56
21:53:56|29488.54
21:53:57|29488.5
21:53:59|29488.49
21:53:59|29488.49
21:54:00|29488.49
21:54:01|29488.49
21:54:02|29488.49
21:54:04|29488.5
21:54:05|29482.65
21:54:07|29482.65
21:54:07|29482.64
21:54:08|29482.64
21:54:09|29482.64
21:54:10|29482.64
21:54:12|29482.64
21:54:12|29482.64
21:54:13|29482.65
21:54:14|29482.64
21:54:16|29482.64
21:54:16|29482.64
21:54:17|29482.64
21:54:19|29482.64
21:54:20|29482.65
21:54:21|29482.64
21:54:21|29482.65
21:54:22|29482.64
21:54:23|29482.64
21:54:24|29482.65
21:54:25|29482.64
21:54:26|29482.64
21:54:28|29482.65
21:54:28|29487.65
21:54:29|29488.48
21:54:31|29488.49
21:54:31|29488.48
21:54:33|29488.49
21:54:33|29490.98
21:54:34|29490.98
21:54:36|29490.98
21:54:37|29490.98
21:54:38|29490.99
21:54:39|29491.02
21:54:40|29491.11
21:54:41|29491.11
21:54:41|29491.12
21:54:43|29491.11
21:54:44|29491.11
21:54:44|29491.11
21:54:46|29491.12
21:54:46|29491.11
21:54:48|29491.11
21:54:48|29491.12
21:54:49|29491.11
21:54:51|29491.11
21:54:52|29491.11
21:54:53|29491.11
21:54:54|29491.11
21:54:54|29491.11
21:54:55|29491.11
21:54:56|29491.12
21:54:57|29491.12
21:54:58|29491.12
21:54:59|29491.12
21:55:00|29491.11
21:55:02|29491.11
21:55:02|29491.12
21:55:03|29491.11
21:55:05|29491.11
21:55:05|29491.12
21:55:06|29491.11
21:55:08|29491.11
21:55:10|29491.11
21:55:10|29491.11
21:55:12|29491.11
21:55:13|29491.12
21:55:13|29497.33
21:55:15|29497.57
21:55:16|29498.8
21:55:16|29498.8
21:55:17|29498.8
21:55:18|29498.8
21:55:19|29498.8
21:55:20|29498.8
21:55:21|29498.8
21:55:23|29498.8
21:55:23|29499.79
21:55:25|29499.8
21:55:26|29499.79
21:55:26|29499.79
21:55:28|29499.8
21:55:28|29499.8
21:55:30|29499.8
21:55:30|29499.79
21:55:31|29499.79
21:55:32|29499.79
21:55:33|29499.79
21:55:34|29499.79
21:55:35|29499.79
21:55:37|29499.8
21:55:37|29499.79
21:55:38|29499.8
21:55:39|29499.79
21:55:40|29499.79
21:55:41|29499.8
21:55:42|29499.8
21:55:43|29499.8
21:55:44|29499.79
21:55:45|29499.8
21:55:46|29499.8
21:55:47|29499.79
21:55:48|29499.8
21:55:49|29499.79
21:55:50|29499.8
21:55:51|29499.8
21:55:53|29499.79
21:55:53|29499.79
21:55:54|29499.8
21:55:55|29499.8
21:55:56|29499.79
21:55:57|29499.79
21:55:58|29499.8
21:55:59|29499.8
21:56:00|29499.8
21:56:01|29499.79
21:56:03|29499.8
21:56:03|29499.79
21:56:04|29499.79
21:56:05|29499.8
21:56:07|29499.8
21:56:08|29499.8
21:56:08|29499.8
21:56:10|29499.81
21:56:10|29499.83
21:56:12|29499.86
21:56:13|29499.99
21:56:14|29499.99
21:56:15|29500.
21:56:16|29500.
21:56:17|29500.
21:56:18|29499.99
21:56:19|29499.99
21:56:20|29499.99
21:56:21|29499.99
21:56:22|29500.
21:56:23|29499.99
21:56:24|29499.99
21:56:25|29499.99
21:56:26|29500.
21:56:27|29499.99
21:56:28|29500.
21:56:29|29499.99
21:56:30|29500.
21:56:31|29500.
21:56:32|29499.99
21:56:33|29499.99
21:56:34|29500.
21:56:35|29499.99
21:56:36|29500.
21:56:37|29500.
21:56:38|29500.
21:56:39|29499.99
21:56:40|29499.99
21:56:41|29499.99
21:56:42|29499.99
21:56:43|29500.
21:56:44|29500.
21:56:45|29500.
21:56:46|29500.06
21:56:47|29500.06
21:56:48|29500.12
21:56:49|29500.12
21:56:50|29500.17
21:56:51|29500.17
21:56:52|29500.16
21:56:53|29500.16
21:56:54|29500.16
21:56:55|29500.17
21:56:56|29501.89
21:56:57|29502.79
21:56:58|29509.99
21:56:59|29512.27
21:57:00|29514.37
21:57:01|29514.38
21:57:02|29514.72
21:57:03|29515.51
21:57:04|29515.53
21:57:05|29520.11
21:57:06|29520.12
21:57:08|29520.12
21:57:09|29520.12
21:57:10|29520.11
21:57:10|29520.11
21:57:12|29520.12
21:57:13|29520.12
21:57:13|29520.11
21:57:14|29520.12
21:57:15|29520.11
21:57:17|29520.11
21:57:18|29520.11
21:57:18|29520.12
21:57:19|29520.11
21:57:21|29520.11
21:57:22|29520.12
21:57:23|29520.12
21:57:24|29520.12
21:57:25|29520.11
21:57:26|29520.11
21:57:27|29520.11
21:57:28|29520.11
21:57:29|29520.12
21:57:30|29520.12
21:57:31|29520.11
21:57:32|29520.12
21:57:33|29520.11
21:57:34|29520.11
21:57:35|29520.12
21:57:36|29520.11
21:57:37|29520.11
21:57:38|29520.12
21:57:39|29520.12
21:57:40|29520.11
21:57:41|29520.11
21:57:42|29520.12
21:57:43|29520.11
21:57:44|29516.99
21:57:45|29516.85
21:57:46|29516.84
21:57:47|29515.61
21:57:48|29514.58
21:57:49|29513.73
21:57:50|29511.27
21:57:51|29511.26
21:57:52|29511.26
21:57:53|29511.26
21:57:54|29510.54
21:57:55|29510.
21:57:56|29510.
21:57:57|29508.69
21:57:58|29508.68
21:57:59|29508.68
21:58:00|29506.97
21:58:01|29505.63
21:58:02|29505.6
21:58:03|29505.6
21:58:04|29505.61
21:58:05|29505.6
21:58:06|29505.61
21:58:07|29505.6
21:58:08|29505.6
21:58:10|29505.6
21:58:11|29505.61
21:58:12|29505.6
21:58:13|29505.6
21:58:13|29505.61
21:58:15|29505.61
21:58:15|29505.6
21:58:16|29505.6
21:58:17|29505.61
21:58:19|29505.6
21:58:20|29505.6
21:58:20|29505.6
21:58:22|29505.6
21:58:23|29505.6
21:58:23|29505.59
21:58:25|29505.6
21:58:26|29505.59
21:58:27|29505.59
21:58:28|29505.39
21:58:29|29505.39
21:58:30|29505.4
21:58:31|29502.84
21:58:32|29502.13
21:58:32|29500.64
21:58:34|29500.57
21:58:35|29500.22
21:58:36|29500.
21:58:37|29500.01
21:58:38|29500.
21:58:39|29497.89
21:58:40|29497.89
21:58:41|29497.58
21:58:42|29496.25
21:58:43|29496.21
21:58:44|29496.21
21:58:45|29496.22
21:58:45|29496.22
21:58:47|29496.21
21:58:48|29496.22
21:58:49|29496.21
21:58:50|29496.22
21:58:51|29496.21
21:58:52|29496.21
21:58:53|29496.21
21:58:54|29496.21
21:58:55|29496.22
21:58:55|29494.52
21:58:57|29494.51
21:58:58|29494.51
21:58:59|29494.5
21:59:00|29494.5
21:59:01|29494.5
21:59:02|29494.5
21:59:03|29494.5
21:59:04|29493.72
21:59:05|29493.55
21:59:06|29493.54
21:59:07|29493.54
21:59:08|29493.53
21:59:10|29492.4
21:59:10|29492.4
21:59:11|29492.41
21:59:12|29492.4
21:59:13|29492.4
21:59:14|29492.4
21:59:15|29492.4
21:59:16|29492.4
21:59:18|29492.41
21:59:19|29492.41
21:59:20|29492.41
21:59:20|29492.41
21:59:21|29492.41
21:59:23|29492.41
21:59:24|29492.4
21:59:24|29492.4
21:59:26|29492.4
21:59:26|29492.41
21:59:27|29490.6
21:59:29|29490.06
21:59:30|29490.01
21:59:30|29490.01
21:59:31|29490.01
21:59:33|29490.01
21:59:34|29490.01
21:59:35|29490.01
21:59:36|29490.01
21:59:37|29490.
21:59:37|29490.
21:59:38|29490.01
21:59:40|29490.
21:59:41|29490.
21:59:42|29490.
21:59:42|29490.01
21:59:44|29490.01
21:59:44|29490.01
21:59:45|29490.01
21:59:46|29490.
21:59:47|29490.
21:59:48|29490.
21:59:49|29490.01
21:59:50|29489.95
21:59:52|29489.88
21:59:53|29486.79
21:59:53|29486.79
21:59:54|29486.79
21:59:56|29486.79
21:59:56|29486.79
21:59:57|29486.79
21:59:58|29486.79
21:59:59|29486.78
22:00:01|29486.79
22:00:01|29486.79
22:00:02|29486.78
22:00:04|29484.14
22:00:04|29484.14
22:00:05|29484.14
22:00:06|29484.14
22:00:07|29484.14
22:00:08|29484.14
22:00:09|29484.14
22:00:11|29484.11
22:00:12|29484.11
22:00:13|29484.11
22:00:14|29484.11
22:00:15|29484.1
22:00:16|29484.11
22:00:17|29484.11
22:00:18|29484.11
22:00:19|29484.1
22:00:20|29484.11
22:00:21|29484.1
22:00:22|29484.1
22:00:23|29484.11
22:00:24|29484.1
22:00:25|29484.11
22:00:26|29480.05
22:00:27|29480.06
22:00:28|29480.06
22:00:29|29480.05
22:00:30|29480.06
22:00:31|29480.06
22:00:32|29480.05
22:00:33|29480.06
22:00:35|29480.06
22:00:35|29480.06
22:00:36|29480.1
22:00:37|29483.59
22:00:38|29484.1
22:00:39|29484.13
22:00:40|29484.22
22:00:41|29486.38
22:00:42|29486.38
22:00:43|29486.37
22:00:44|29486.38
22:00:45|29486.37
22:00:46|29486.37
22:00:47|29486.38
22:00:48|29486.38
22:00:49|29486.37
22:00:50|29486.38
22:00:51|29486.38
22:00:52|29486.38
22:00:53|29486.38
22:00:54|29489.09
22:00:55|29489.67
22:00:56|29489.67
22:00:57|29489.67
22:00:58|29489.67
22:00:59|29489.67
22:01:00|29489.66
22:01:01|29489.67
22:01:02|29489.66
22:01:03|29489.67
22:01:04|29489.67
22:01:05|29489.67
22:01:06|29489.66
22:01:07|29489.67
22:01:08|29489.67
22:01:09|29487.28
22:01:11|29487.08
22:01:12|29487.08
22:01:13|29487.08
22:01:14|29487.09
22:01:15|29487.09
22:01:16|29487.09
22:01:18|29487.09
22:01:18|29487.09
22:01:19|29487.09
22:01:20|29487.09
22:01:21|29487.09
22:01:22|29487.09
22:01:23|29487.08
22:01:24|29487.09
22:01:25|29487.08
22:01:26|29487.09
22:01:27|29487.09
22:01:28|29487.09
22:01:29|29487.08
22:01:30|29487.09
22:01:31|29487.09
22:01:32|29487.08
22:01:33|29487.08
22:01:34|29487.09
22:01:35|29487.08
22:01:36|29487.08
22:01:37|29487.09
22:01:38|29487.09
22:01:39|29487.09
22:01:40|29487.09
22:01:41|29487.09
22:01:42|29487.09
22:01:43|29487.09
22:01:44|29487.09
22:01:45|29481.78
22:01:46|29481.78
22:01:47|29481.13
22:01:48|29480.95
22:01:49|29480.95
22:01:50|29480.02
22:01:51|29480.02
22:01:52|29480.01
22:01:53|29480.02
22:01:54|29480.02
22:01:55|29480.01
22:01:56|29480.02
22:01:57|29480.02
22:01:58|29480.02
22:01:59|29480.01
22:02:00|29476.44
22:02:01|29475.58
22:02:02|29475.58
22:02:03|29475.58
22:02:04|29475.58
22:02:05|29475.58
22:02:06|29485.36
22:02:07|29487.09
22:02:08|29487.09
22:02:09|29484.28
22:02:10|29484.14
22:02:12|29481.27
22:02:13|29476.25
22:02:14|29479.76
22:02:15|29481.87
22:02:16|29481.87
22:02:17|29481.86
22:02:18|29481.87
22:02:19|29481.87
22:02:20|29478.63
22:02:21|29478.63
22:02:22|29477.17
22:02:23|29477.16
22:02:24|29477.16
22:02:25|29479.03
22:02:26|29479.99
22:02:27|29479.99
22:02:28|29484.78
22:02:29|29484.78
22:02:30|29484.77
22:02:31|29484.77
22:02:32|29487.08
22:02:33|29487.09
22:02:34|29496.2
22:02:34|29496.43
22:02:36|29496.43
22:02:37|29496.43
22:02:38|29496.44
22:02:39|29496.43
22:02:40|29497.16
22:02:41|29497.88
22:02:42|29497.88
22:02:43|29498.66
22:02:44|29498.66
22:02:45|29498.96
22:02:46|29498.96
22:02:47|29498.96
22:02:48|29498.96
22:02:49|29498.96
22:02:50|29498.96
22:02:51|29498.97
22:02:52|29498.97
22:02:53|29498.97
22:02:54|29498.96
22:02:55|29498.97
22:02:56|29498.96
22:02:57|29498.96
22:02:58|29498.96
22:02:59|29498.97
22:03:00|29498.97
22:03:01|29496.43
22:03:02|29496.43
22:03:03|29496.43
22:03:04|29496.44
22:03:05|29496.43
22:03:06|29496.44
22:03:07|29496.44
22:03:08|29496.44
22:03:09|29496.44
22:03:10|29496.44
22:03:11|29496.43
22:03:12|29496.43
22:03:13|29496.43
22:03:14|29496.43
22:03:15|29496.43
22:03:16|29496.44
22:03:17|29496.44
22:03:18|29496.44
22:03:19|29496.43
22:03:20|29496.43
22:03:21|29496.43
22:03:22|29496.43
22:03:23|29496.43
22:03:24|29496.43
22:03:25|29496.43
22:03:26|29496.43
22:03:27|29496.44
22:03:28|29496.44
22:03:29|29496.43
22:03:30|29496.44
22:03:31|29496.43
22:03:32|29496.44
22:03:33|29496.44
22:03:34|29496.44
22:03:35|29496.44
22:03:36|29496.43
22:03:37|29496.43
22:03:38|29496.44
22:03:39|29496.43
22:03:40|29496.44
22:03:41|29498.96
22:03:42|29499.84
22:03:43|29499.99
22:03:44|29499.99
22:03:45|29499.99
22:03:46|29499.99
22:03:47|29499.98
22:03:48|29499.99
22:03:49|29499.99
22:03:50|29499.99
22:03:51|29499.98
22:03:52|29499.99
22:03:53|29499.98
22:03:54|29499.98
22:03:55|29499.99
22:03:56|29499.99
22:03:57|29499.98
22:03:58|29499.98
22:03:59|29499.99
22:04:00|29499.98
22:04:01|29499.98
22:04:02|29499.99
22:04:03|29499.98
22:04:04|29499.98
22:04:05|29499.99
22:04:06|29499.99
22:04:07|29499.99
22:04:08|29499.99
22:04:09|29499.99
22:04:10|29499.98
22:04:11|29499.98
22:04:12|29493.76
22:04:13|29493.76
22:04:15|29493.76
22:04:15|29496.04
22:04:17|29497.17
22:04:18|29497.4
22:04:19|29497.4
22:04:20|29497.4
22:04:21|29497.4
22:04:22|29497.4
22:04:23|29497.39
22:04:24|29497.4
22:04:25|29497.39
22:04:26|29497.4
22:04:27|29497.4
22:04:28|29497.39
22:04:29|29497.4
22:04:30|29497.39
22:04:31|29497.39
22:04:31|29497.39
22:04:33|29497.39
22:04:34|29497.39
22:04:35|29497.39
22:04:36|29497.39
22:04:37|29497.4
22:04:38|29498.97
22:04:39|29498.97
22:04:40|29498.97
22:04:41|29498.98
22:04:42|29498.97
22:04:43|29498.98
22:04:44|29498.98
22:04:45|29498.98
22:04:46|29498.98
22:04:47|29498.97
22:04:48|29498.98
22:04:49|29498.97
22:04:50|29498.98
22:04:51|29498.98
22:04:52|29498.97
22:04:53|29498.98
22:04:54|29498.98
22:04:55|29498.98
22:04:56|29498.97
22:04:57|29498.97
22:04:58|29498.97
22:04:59|29498.97
22:05:00|29498.98
22:05:01|29498.98
22:05:02|29498.98
22:05:03|29498.98
22:05:04|29498.98
22:05:05|29498.97
22:05:06|29498.97
22:05:07|29498.97
22:05:08|29498.97
22:05:09|29498.98
22:05:10|29498.98
22:05:11|29498.97
22:05:12|29498.98
22:05:13|29498.97
22:05:15|29498.98
22:05:16|29498.98
22:05:16|29498.98
22:05:18|29498.98
22:05:19|29498.98
22:05:20|29498.98
22:05:21|29498.97
22:05:22|29498.97
22:05:23|29498.97
22:05:24|29498.97
22:05:25|29498.97
22:05:26|29498.98
22:05:27|29498.98
22:05:28|29498.98
22:05:29|29498.98
22:05:30|29498.97
22:05:31|29498.98
22:05:32|29498.98
22:05:33|29508.7
22:05:35|29509.7
22:05:35|29515.98
22:05:36|29516.19
22:05:37|29516.19
22:05:38|29516.21
22:05:39|29516.21
22:05:40|29516.2
22:05:41|29516.21
22:05:42|29516.2
22:05:43|29516.2
22:05:44|29516.21
22:05:45|29516.2
22:05:46|29516.2
22:05:47|29516.21
22:05:48|29516.2
22:05:49|29516.21
22:05:50|29516.2
22:05:51|29512.63
22:05:52|29509.62
22:05:53|29509.62
22:05:54|29509.61
22:05:55|29509.62
22:05:56|29509.62
22:05:57|29511.27
22:05:58|29511.28
22:05:59|29511.28
22:06:00|29511.27
22:06:02|29514.89
22:06:02|29514.89
22:06:03|29513.71
22:06:04|29513.38
22:06:05|29512.94
22:06:06|29512.93
22:06:07|29512.93
22:06:08|29512.94
22:06:09|29512.94
22:06:10|29512.93
22:06:11|29512.94
22:06:12|29512.93
22:06:13|29512.94
22:06:14|29512.93
22:06:16|29512.94
22:06:17|29512.94
22:06:18|29512.93
22:06:19|29512.94
22:06:20|29512.94
22:06:21|29512.94
22:06:22|29512.93
22:06:23|29512.93
22:06:23|29512.93
22:06:25|29512.94
22:06:26|29512.94
22:06:27|29512.93
22:06:28|29512.93
22:06:29|29512.93
22:06:30|29512.94
22:06:31|29512.94
22:06:32|29512.94
22:06:34|29512.93
22:06:34|29512.93
22:06:35|29512.93
22:06:36|29512.94
22:06:37|29512.94
22:06:38|29512.93
22:06:39|29512.93
22:06:40|29512.93
22:06:41|29512.93
22:06:42|29512.93
22:06:43|29512.94
22:06:44|29512.93
22:06:45|29512.94
22:06:46|29512.94
22:06:47|29512.93
22:06:48|29512.93
22:06:49|29512.93
22:06:50|29512.93
22:06:52|29512.94
22:06:52|29512.93
22:06:53|29512.94
22:06:54|29512.94
22:06:55|29512.93
22:06:57|29512.93
22:06:58|29512.94
22:06:58|29512.94
22:06:59|29512.94
22:07:01|29512.94
22:07:01|29512.93
22:07:03|29512.94
22:07:03|29512.93
22:07:04|29512.94
22:07:05|29512.94
22:07:06|29512.94
22:07:08|29512.94
22:07:08|29516.67
22:07:10|29516.83
22:07:10|29516.82
22:07:11|29517.12
22:07:12|29517.12
22:07:13|29517.13
22:07:14|29517.12
22:07:15|29517.12
22:07:17|29517.13
22:07:19|29517.12
22:07:19|29517.12
22:07:20|29517.12
22:07:21|29517.12
22:07:22|29517.12
22:07:23|29516.04
22:07:24|29513.69
22:07:25|29513.68
22:07:26|29513.68
22:07:27|29513.68
22:07:28|29513.69
22:07:29|29513.69
22:07:30|29513.69
22:07:31|29513.68
22:07:32|29513.68
22:07:33|29513.68
22:07:34|29513.69
22:07:36|29513.68
22:07:37|29513.69
22:07:38|29513.68
22:07:39|29513.69
22:07:39|29513.69
22:07:41|29513.68
22:07:42|29513.68
22:07:43|29513.69
22:07:44|29513.69
22:07:45|29513.68
22:07:46|29513.68
22:07:46|29513.69
22:07:47|29513.69
22:07:49|29513.69
22:07:50|29513.68
22:07:51|29513.68
22:07:51|29513.68
22:07:52|29513.69
22:07:54|29513.68
22:07:54|29513.69
22:07:56|29513.69
22:07:56|29513.69
22:07:58|29513.68
22:07:58|29513.69
22:07:59|29513.69
22:08:01|29513.69
22:08:02|29513.69
22:08:03|29513.68
22:08:04|29513.69
22:08:05|29513.69
22:08:06|29513.68
22:08:07|29513.69
22:08:08|29513.68
22:08:08|29513.69
22:08:10|29513.69
22:08:11|29513.68
22:08:12|29505.76
22:08:13|29505.76
22:08:14|29505.62
22:08:15|29505.61
22:08:16|29505.62
22:08:16|29505.61
22:08:18|29505.61
22:08:19|29505.61
22:08:21|29505.62
22:08:22|29505.61
22:08:22|29505.62
22:08:24|29505.51
22:08:25|29505.51
22:08:26|29505.52
22:08:27|29505.51
22:08:27|29505.51
22:08:29|29505.52
22:08:29|29505.52
22:08:30|29505.52
22:08:32|29505.51
22:08:33|29505.52
22:08:34|29505.52
22:08:34|29505.52
22:08:36|29505.51
22:08:37|29505.51
22:08:37|29505.52
22:08:39|29505.52
22:08:40|29505.51
22:08:40|29505.51
22:08:42|29505.51
22:08:42|29505.51
22:08:44|29505.52
22:08:44|29505.52
22:08:46|29505.51
22:08:47|29505.52
22:08:48|29505.51
22:08:49|29505.52
22:08:50|29505.69
22:08:51|29506.86
22:08:52|29506.86
22:08:53|29506.86
22:08:53|29506.86
22:08:55|29506.86
22:08:56|29506.86
22:08:57|29506.86
22:08:58|29506.86
22:08:59|29506.86
22:09:00|29506.86
22:09:00|29506.85
22:09:02|29506.86
22:09:03|29506.85
22:09:04|29506.86
22:09:04|29506.85
22:09:05|29506.85
22:09:07|29506.85
22:09:07|29506.86
22:09:09|29506.86
22:09:10|29506.86
22:09:11|29506.86
22:09:12|29506.85
22:09:12|29506.86
22:09:14|29506.85
22:09:15|29506.85
22:09:16|29506.86
22:09:17|29506.86
22:09:18|29506.85
22:09:20|29506.86
22:09:21|29506.85
22:09:22|29506.85
22:09:23|29506.85
22:09:24|29504.64
22:09:25|29504.65
22:09:26|29504.65
22:09:27|29504.64
22:09:28|29504.64
22:09:29|29504.64
22:09:31|29504.65
22:09:31|29504.65
22:09:32|29504.64
22:09:33|29504.65
22:09:34|29504.65
22:09:35|29504.64
22:09:36|29504.64
22:09:37|29504.64
22:09:38|29504.64
22:09:39|29506.86
22:09:40|29506.86
22:09:41|29506.86
22:09:42|29507.14
22:09:43|29507.73
22:09:44|29508.23
22:09:45|29508.23
22:09:46|29508.24
22:09:47|29508.96
22:09:48|29509.13
22:09:49|29509.37
22:09:50|29509.51
22:09:51|29510.88
22:09:52|29512.31
22:09:53|29512.32
22:09:54|29512.31
22:09:55|29512.31
22:09:56|29512.32
22:09:57|29512.32
22:09:58|29512.31
22:09:59|29513.67
22:10:00|29513.68
22:10:01|29513.68
22:10:02|29513.69
22:10:03|29513.68
22:10:04|29513.68
22:10:05|29513.69
22:10:06|29513.68
22:10:07|29513.69
22:10:08|29513.68
22:10:09|29513.69
22:10:10|29513.69
22:10:11|29513.69
22:10:12|29513.68
22:10:13|29513.69
22:10:14|29513.69
22:10:15|29513.69
22:10:16|29513.68
22:10:17|29513.68
22:10:18|29513.68
22:10:20|29513.68
22:10:21|29513.68
22:10:22|29513.69
22:10:23|29513.69
22:10:25|29513.68
22:10:25|29513.69
22:10:26|29513.68
22:10:27|29513.69
22:10:28|29513.69
22:10:29|29513.68
22:10:30|29513.69
22:10:31|29513.68
22:10:32|29513.68
22:10:33|29513.68
22:10:34|29513.68
22:10:35|29513.68
22:10:36|29513.68
22:10:37|29513.68
22:10:38|29513.68
22:10:39|29513.69
22:10:40|29513.68
22:10:41|29514.5
22:10:42|29514.49
22:10:43|29516.07
22:10:44|29516.07
22:10:45|29516.07
22:10:46|29516.08
22:10:47|29516.08
22:10:48|29516.08
22:10:49|29516.08
22:10:50|29516.08
22:10:51|29516.07
22:10:52|29516.07
22:10:53|29516.08
22:10:54|29516.08
22:10:55|29516.07
22:10:56|29516.07
22:10:57|29516.07
22:10:58|29516.08
22:10:59|29516.08
22:11:00|29516.08
22:11:01|29516.08
22:11:02|29516.07
22:11:03|29516.12
22:11:04|29516.12
22:11:05|29516.12
22:11:06|29516.11
22:11:07|29516.12
22:11:08|29516.12
22:11:09|29516.11
22:11:10|29516.11
22:11:11|29516.12
22:11:12|29516.12
22:11:13|29516.11
22:11:14|29516.11
22:11:15|29516.12
22:11:16|29516.11
22:11:17|29516.12
22:11:18|29516.12
22:11:19|29516.12
22:11:21|29516.12
22:11:22|29516.12
22:11:23|29516.11
22:11:24|29516.12
22:11:25|29516.11
22:11:26|29516.11
22:11:27|29516.12
22:11:28|29516.12
22:11:29|29516.11
22:11:30|29516.11
22:11:31|29516.12
22:11:32|29516.11
22:11:33|29516.11
22:11:34|29516.11
22:11:35|29516.11
22:11:36|29516.11
22:11:38|29516.11
22:11:38|29516.11
22:11:39|29516.12
22:11:40|29516.12
22:11:41|29516.11
22:11:42|29516.11
22:11:43|29516.11
22:11:44|29516.11
22:11:45|29516.11
22:11:46|29513.68
22:11:47|29513.69
22:11:48|29513.69
22:11:49|29513.69
22:11:50|29513.68
22:11:51|29513.68
22:11:52|29513.68
22:11:53|29513.68
22:11:54|29513.69
22:11:55|29513.69
22:11:56|29513.68
22:11:57|29513.66
22:11:58|29513.66
22:11:59|29513.66
22:12:00|29513.66
22:12:01|29506.86
22:12:02|29506.86
22:12:03|29506.86
22:12:04|29506.63
22:12:05|29506.31
22:12:06|29505.7
22:12:07|29505.69
22:12:08|29505.69
22:12:09|29505.69
22:12:10|29505.7
22:12:11|29505.69
22:12:12|29505.69
22:12:13|29505.69
22:12:14|29505.7
22:12:15|29505.7
22:12:16|29505.69
22:12:17|29505.69
22:12:18|29505.69
22:12:19|29505.7
22:12:20|29505.69
22:12:22|29505.69
22:12:23|29505.69
22:12:25|29505.7
22:12:25|29505.7
22:12:26|29505.69
22:12:27|29505.7
22:12:28|29505.7
22:12:29|29505.7
22:12:30|29505.7
22:12:31|29505.69
22:12:32|29505.7
22:12:33|29505.7
22:12:34|29505.7
22:12:35|29505.69
22:12:36|29505.69
22:12:37|29505.69
22:12:38|29505.69
22:12:39|29505.7
22:12:40|29505.69
22:12:42|29505.69
22:12:42|29505.69
22:12:43|29505.69
22:12:45|29505.94
22:12:45|29505.95
22:12:46|29505.95
22:12:47|29505.94
22:12:48|29505.95
22:12:50|29505.95
22:12:50|29505.95
22:12:52|29505.94
22:12:52|29505.94
22:12:54|29505.95
22:12:54|29505.95
22:12:56|29505.94
22:12:57|29505.94
22:12:57|29505.94
22:12:58|29505.94
22:13:00|29505.95
22:13:00|29505.95
22:13:01|29505.94
22:13:02|29505.95
22:13:03|29505.95
22:13:04|29505.94
22:13:06|29505.94
22:13:06|29505.94
22:13:07|29505.95
22:13:09|29505.94
22:13:10|29505.95
22:13:10|29505.94
22:13:11|29505.94
22:13:12|29505.94
22:13:13|29505.94
22:13:14|29505.94
22:13:15|29505.95
22:13:16|29505.94
22:13:18|29505.95
22:13:19|29505.95
22:13:19|29505.94
22:13:20|29505.95
22:13:21|29505.94
22:13:23|29505.95
22:13:24|29505.95
22:13:25|29505.95
22:13:27|29505.94
22:13:28|29505.94
22:13:29|29505.95
22:13:30|29505.95
22:13:31|29505.94
22:13:32|29505.95
22:13:33|29505.94
22:13:34|29505.95
22:13:35|29505.94
22:13:36|29505.95
22:13:37|29505.95
22:13:38|29505.94
22:13:39|29505.95
22:13:40|29506.15
22:13:41|29506.15
22:13:42|29506.16
22:13:43|29506.15
22:13:44|29506.15
22:13:45|29506.16
22:13:46|29506.17
22:13:47|29506.19
22:13:48|29506.21
22:13:48|29506.22
22:13:50|29506.89
22:13:51|29507.93
22:13:52|29507.92
22:13:53|29507.92
22:13:53|29507.92
22:13:55|29507.93
22:13:56|29507.92
22:13:57|29507.93
22:13:58|29507.93
22:13:59|29507.92
22:14:00|29507.93
22:14:01|29507.93
22:14:02|29507.92
22:14:04|29507.92
22:14:05|29507.92
22:14:06|29507.92
22:14:06|29507.92
22:14:08|29507.93
22:14:08|29507.92
22:14:10|29507.93
22:14:11|29507.92
22:14:11|29507.92
22:14:12|29507.93
22:14:14|29507.92
22:14:14|29507.93
22:14:15|29507.92
22:14:16|29507.92
22:14:18|29507.92
22:14:18|29507.93
22:14:20|29507.92
22:14:20|29507.92
22:14:21|29507.92
22:14:22|29507.92
22:14:24|29507.92
22:14:25|29507.93
22:14:26|29507.92
22:14:27|29507.92
22:14:28|29507.92
22:14:29|29507.93
22:14:30|29507.93
22:14:31|29507.96
22:14:32|29507.97
22:14:33|29507.97
22:14:34|29507.97
22:14:35|29507.97
22:14:36|29507.97
22:14:37|29507.97
22:14:38|29507.97
22:14:39|29507.97
22:14:40|29507.97
22:14:41|29507.97
22:14:42|29507.97
22:14:43|29507.97
22:14:44|29507.97
22:14:45|29507.97
22:14:46|29507.97
22:14:47|29507.97
22:14:48|29507.97
22:14:49|29507.97
22:14:50|29507.97
22:14:51|29507.97
22:14:52|29507.97
22:14:53|29507.97
22:14:54|29507.97
22:14:55|29507.97
22:14:56|29507.98
22:14:57|29511.18
22:14:58|29511.18
22:14:59|29511.19
22:15:00|29511.19
22:15:01|29511.18
22:15:02|29509.42
22:15:03|29507.92
22:15:04|29507.92
22:15:05|29507.92
22:15:06|29507.92
22:15:08|29507.35
22:15:08|29505.
22:15:09|29505.
22:15:10|29505.
22:15:12|29504.73
22:15:13|29504.72
22:15:13|29504.55
22:15:15|29504.54
22:15:16|29504.54
22:15:17|29504.52
22:15:18|29504.52
22:15:19|29504.52
22:15:20|29504.25
22:15:21|29504.21
22:15:22|29502.82
22:15:23|29500.61
22:15:23|29498.42
22:15:25|29495.58
22:15:26|29495.58
22:15:27|29495.58
22:15:29|29495.58
22:15:29|29495.57
22:15:30|29495.57
22:15:31|29495.37
22:15:32|29494.7
22:15:33|29494.75
22:15:34|29494.76
22:15:35|29494.75
22:15:36|29494.76
22:15:37|29494.8
22:15:38|29494.81
22:15:39|29494.81
22:15:40|29496.17
22:15:41|29496.21
22:15:42|29496.79
22:15:43|29498.08
22:15:44|29498.12
22:15:45|29498.12
22:15:46|29498.12
22:15:47|29498.23
22:15:48|29498.62
22:15:49|29498.81
22:15:50|29498.85
22:15:51|29498.84
22:15:52|29498.84
22:15:53|29498.84
22:15:54|29498.84
22:15:55|29498.84
22:15:56|29498.84
22:15:57|29498.33
22:15:58|29498.13
22:15:59|29498.12
22:16:01|29498.12
22:16:01|29498.12
22:16:03|29498.12
22:16:03|29498.12
22:16:04|29496.89
22:16:06|29496.89
22:16:06|29496.9
22:16:07|29496.89
22:16:08|29496.89
22:16:09|29496.89
22:16:10|29496.89
22:16:12|29496.89
22:16:13|29496.89
22:16:13|29496.89
22:16:14|29496.89
22:16:15|29496.89
22:16:16|29496.9
22:16:18|29496.9
22:16:18|29496.89
22:16:19|29496.9
22:16:21|29496.9
22:16:21|29496.89
22:16:22|29496.9
22:16:23|29496.9
22:16:24|29496.89
22:16:26|29514.98
22:16:27|29514.99
22:16:28|29514.99
22:16:29|29514.99
22:16:30|29515.
22:16:31|29514.99
22:16:32|29514.99
22:16:33|29515.
22:16:34|29515.
22:16:35|29515.
22:16:36|29515.
22:16:37|29515.01
22:16:38|29515.49
22:16:39|29516.03
22:16:40|29516.03
22:16:41|29516.04
22:16:42|29516.11
22:16:43|29516.11
22:16:44|29520.
22:16:45|29520.
22:16:46|29519.99
22:16:47|29519.99
22:16:48|29520.
22:16:49|29520.
22:16:50|29519.99
22:16:52|29520.
22:16:52|29519.99
22:16:53|29519.99
22:16:54|29519.99
22:16:55|29520.
22:16:57|29520.
22:16:57|29520.
22:16:58|29520.
22:16:59|29520.
22:17:00|29519.99
22:17:01|29520.
22:17:03|29520.98
22:17:03|29520.98
22:17:05|29520.99
22:17:06|29520.99
22:17:07|29520.98
22:17:08|29520.99
22:17:08|29520.98
22:17:10|29520.98
22:17:10|29520.98
22:17:12|29520.98
22:17:13|29520.98
22:17:14|29521.63
22:17:15|29521.62
22:17:16|29521.72
22:17:17|29522.29
22:17:18|29522.43
22:17:19|29522.61
22:17:20|29522.61
22:17:21|29522.78
22:17:23|29523.45
22:17:23|29523.5
22:17:24|29524.42
22:17:25|29524.99
22:17:27|29525.
22:17:28|29530.
22:17:29|29534.25
22:17:30|29534.26
22:17:31|29534.25
22:17:32|29534.99
22:17:33|29534.99
22:17:34|29535.
22:17:35|29535.
22:17:36|29534.99
22:17:37|29534.99
22:17:39|29534.99
22:17:39|29534.99
22:17:40|29535.
22:17:41|29535.
22:17:42|29535.
22:17:43|29534.99
22:17:44|29544.19
22:17:45|29545.
22:17:46|29550.
22:17:47|29541.13
22:17:48|29541.14
22:17:49|29541.13
22:17:50|29541.13
22:17:51|29541.14
22:17:52|29541.13
22:17:53|29541.13
22:17:54|29541.13
22:17:55|29541.13
22:17:56|29541.13
22:17:57|29538.87
22:17:58|29538.86
22:17:59|29538.86
22:18:00|29538.86
22:18:02|29541.14
22:18:02|29541.14
22:18:03|29541.14
22:18:04|29543.73
22:18:05|29543.72
22:18:06|29543.73
22:18:07|29543.72
22:18:08|29543.73
22:18:09|29543.72
22:18:10|29543.72
22:18:11|29543.73
22:18:12|29543.73
22:18:13|29543.73
22:18:14|29543.73
22:18:15|29543.73
22:18:16|29544.48
22:18:17|29547.73
22:18:18|29547.73
22:18:19|29547.73
22:18:20|29547.73
22:18:21|29549.99
22:18:22|29549.99
22:18:23|29550.
22:18:24|29549.99
22:18:25|29551.28
22:18:26|29552.54
22:18:28|29552.77
22:18:29|29554.99
22:18:31|29555.46
22:18:31|29555.53
22:18:32|29555.54
22:18:33|29555.53
22:18:34|29544.28
22:18:35|29544.21
22:18:37|29544.21
22:18:37|29544.21
22:18:39|29544.21
22:18:40|29544.22
22:18:40|29544.21
22:18:42|29544.21
22:18:43|29544.22
22:18:44|29550.22
22:18:44|29550.22
22:18:46|29550.23
22:18:46|29550.23
22:18:48|29553.8
22:18:49|29554.77
22:18:50|29554.78
22:18:50|29554.78
22:18:52|29554.77
22:18:52|29554.77
22:18:54|29556.14
22:18:55|29556.14
22:18:55|29556.14
22:18:56|29553.97
22:18:58|29551.72
22:18:58|29549.06
22:18:59|29549.06
22:19:00|29549.05
22:19:02|29549.05
22:19:03|29549.05
22:19:03|29549.06
22:19:04|29551.31
22:19:05|29551.32
22:19:06|29551.32
22:19:07|29553.92
22:19:08|29553.92
22:19:09|29553.93
22:19:10|29553.93
22:19:11|29556.14
22:19:13|29556.14
22:19:13|29556.31
22:19:15|29556.42
22:19:15|29556.48
22:19:16|29556.49
22:19:17|29556.69
22:19:18|29556.7
22:19:19|29556.71
22:19:20|29556.71
22:19:21|29556.71
22:19:23|29556.71
22:19:23|29556.71
22:19:25|29556.71
22:19:25|29556.71
22:19:26|29556.7
22:19:27|29556.71
22:19:29|29556.71
22:19:30|29556.7
22:19:32|29555.93
22:19:32|29555.94
22:19:33|29555.94
22:19:34|29555.94
22:19:35|29555.93
22:19:36|29555.93
22:19:37|29555.94
22:19:38|29555.94
22:19:39|29555.93
22:19:40|29555.93
22:19:41|29555.94
22:19:43|29555.94
22:19:43|29555.94
22:19:44|29555.94
22:19:45|29555.94
22:19:46|29555.93
22:19:47|29555.93
22:19:48|29555.93
22:19:49|29555.94
22:19:50|29555.94
22:19:51|29555.94
22:19:52|29555.93
22:19:53|29555.93
22:19:54|29555.94
22:19:55|29555.93
22:19:56|29555.93
22:19:57|29555.93
22:19:59|29555.93
22:19:59|29555.94
22:20:00|29555.94
22:20:01|29555.94
22:20:02|29555.93
22:20:03|29555.93
22:20:04|29555.94
22:20:05|29555.93
22:20:06|29555.93
22:20:07|29555.93
22:20:08|29555.93
22:20:09|29541.2
22:20:10|29541.2
22:20:11|29541.11
22:20:12|29534.99
22:20:13|29534.99
22:20:14|29534.99
22:20:15|29532.37
22:20:16|29532.37
22:20:17|29532.31
22:20:18|29532.31
22:20:19|29532.32
22:20:20|29532.31
22:20:21|29532.32
22:20:22|29532.32
22:20:23|29532.32
22:20:24|29532.31
22:20:25|29532.31
22:20:26|29532.32
22:20:27|29534.98
22:20:28|29535.
22:20:30|29535.
22:20:31|29535.71
22:20:33|29536.59
22:20:33|29536.59
22:20:34|29536.59
22:20:35|29536.59
22:20:36|29536.6
22:20:38|29536.59
22:20:38|29536.6
22:20:39|29536.59
22:20:41|29536.59
22:20:41|29536.59
22:20:42|29536.6
22:20:44|29536.6
22:20:45|29536.59
22:20:46|29536.59
22:20:47|29536.6
22:20:47|29536.59
22:20:48|29536.59
22:20:50|29536.6
22:20:51|29536.6
22:20:51|29536.59
22:20:52|29536.59
22:20:53|29536.59
22:20:55|29536.59
22:20:55|29536.6
22:20:56|29536.59
22:20:58|29536.6
22:20:58|29536.59
22:20:59|29536.59
22:21:00|29536.59
22:21:02|29536.6
22:21:02|29536.59
22:21:03|29535.
22:21:05|29533.98
22:21:06|29533.98
22:21:06|29533.99
22:21:08|29533.99
22:21:08|29533.99
22:21:09|29533.98
22:21:11|29536.43
22:21:12|29536.58
22:21:13|29536.59
22:21:13|29536.59
22:21:14|29536.59
22:21:15|29536.6
22:21:17|29547.35
22:21:18|29547.36
22:21:19|29536.59
22:21:19|29535.84
22:21:20|29532.97
22:21:22|29530.14
22:21:23|29530.14
22:21:24|29530.14
22:21:24|29530.14
22:21:25|29530.13
22:21:26|29527.73
22:21:27|29527.73
22:21:29|29527.73
22:21:29|29527.73
22:21:31|29527.72
22:21:31|29527.72
22:21:33|29527.73
22:21:35|29527.72
22:21:35|29526.29
22:21:37|29526.14
22:21:37|29525.47
22:21:38|29525.47
22:21:39|29525.43
22:21:41|29524.81
22:21:42|29524.81
22:21:43|29524.8
22:21:44|29524.8
22:21:45|29524.8
22:21:46|29521.68
22:21:46|29521.18
22:21:48|29521.16
22:21:49|29515.42
22:21:50|29515.41
22:21:51|29515.41
22:21:51|29509.14
22:21:52|29510.54
22:21:53|29510.53
22:21:55|29510.54
22:21:56|29510.53
22:21:57|29510.53
22:21:57|29510.53
22:21:58|29514.37
22:21:59|29514.38
22:22:00|29514.38
22:22:01|29514.37
22:22:03|29514.38
22:22:03|29514.37
22:22:05|29514.37
22:22:05|29514.37
22:22:06|29514.37
22:22:07|29514.38
22:22:08|29514.37
22:22:10|29511.94
22:22:10|29509.83
22:22:11|29509.66
22:22:13|29509.67
22:22:14|29509.66
22:22:14|29509.66
22:22:15|29509.67
22:22:17|29509.67
22:22:17|29509.67
22:22:19|29510.14
22:22:20|29514.68
22:22:20|29514.68
22:22:21|29514.68
22:22:22|29514.67
22:22:23|29514.67
22:22:25|29514.67
22:22:26|29514.67
22:22:26|29514.67
22:22:28|29514.68
22:22:29|29514.68
22:22:30|29514.67
22:22:31|29514.68
22:22:32|29514.67
22:22:34|29514.68
22:22:34|29514.67
22:22:36|29514.67
22:22:37|29514.67
22:22:38|29514.68
22:22:39|29514.67
22:22:40|29514.67
22:22:41|29514.67
22:22:42|29514.67
22:22:43|29514.67
22:22:43|29514.67
22:22:45|29514.67
22:22:46|29514.67
22:22:46|29514.67
22:22:48|29514.67
22:22:48|29514.68
22:22:50|29514.67
22:22:51|29514.68
22:22:52|29514.67
22:22:53|29514.67
22:22:53|29514.67
22:22:55|29514.67
22:22:56|29514.67
22:22:57|29514.67
22:22:57|29514.67
22:22:59|29514.67
22:23:00|29514.68
22:23:01|29514.67
22:23:02|29514.67
22:23:03|29514.67
22:23:04|29514.67
22:23:05|29514.68
22:23:06|29514.67
22:23:08|29514.67
22:23:08|29514.67
22:23:09|29514.67
22:23:10|29514.68
22:23:12|29514.67
22:23:13|29514.67
22:23:13|29514.68
22:23:15|29514.67
22:23:15|29514.68
22:23:16|29520.78
22:23:17|29520.82
22:23:18|29522.84
22:23:19|29522.86
22:23:20|29525.35
22:23:21|29526.8
22:23:22|29526.81
22:23:23|29526.81
22:23:25|29526.81
22:23:26|29526.8
22:23:26|29526.8
22:23:28|29526.8
22:23:29|29526.8
22:23:29|29526.81
22:23:30|29526.8
22:23:32|29526.8
22:23:33|29532.5
22:23:34|29535.75
22:23:36|29535.75
22:23:36|29535.75
22:23:37|29535.75
22:23:38|29535.75
22:23:40|29535.75
22:23:40|29535.31
22:23:42|29531.42
22:23:43|29531.16
22:23:44|29531.15
22:23:45|29531.16
22:23:45|29531.16
22:23:47|29531.15
22:23:48|29531.15
22:23:49|29531.15
22:23:49|29531.15
22:23:51|29531.15
22:23:52|29531.15
22:23:53|29529.54
22:23:54|29529.55
22:23:55|29529.54
22:23:56|29529.54
22:23:57|29529.55
22:23:58|29529.54
22:23:58|29529.54
22:24:00|29529.55
22:24:01|29528.73
22:24:02|29527.63
22:24:03|29527.63
22:24:04|29527.63
22:24:05|29527.63
22:24:06|29527.63
22:24:07|29527.64
22:24:08|29527.64
22:24:09|29527.63
22:24:10|29527.63
22:24:11|29527.63
22:24:12|29527.63
22:24:13|29527.63
22:24:13|29527.58
22:24:15|29524.83
22:24:16|29524.8
22:24:16|29524.53
22:24:17|29524.48
22:24:19|29524.27
22:24:19|29524.28
22:24:21|29524.27
22:24:22|29524.27
22:24:22|29524.27
22:24:24|29524.4
22:24:25|29524.46
22:24:26|29524.46
22:24:26|29524.46
22:24:28|29524.46
22:24:29|29528.34
22:24:30|29528.34
22:24:31|29528.34
22:24:32|29528.35
22:24:33|29528.36
22:24:34|29528.36
22:24:36|29528.35
22:24:36|29528.36
22:24:37|29528.36
22:24:38|29528.35
22:24:39|29528.35
22:24:41|29529.07
22:24:41|29529.07
22:24:43|29529.08
22:24:44|29529.08
22:24:45|29529.08
22:24:46|29529.07
22:24:47|29528.7
22:24:48|29528.71
22:24:49|29528.7
22:24:50|29528.7
22:24:51|29528.71
22:24:52|29528.71
22:24:53|29528.71
22:24:53|29528.7
22:24:55|29528.71
22:24:55|29528.71
22:24:57|29528.7
22:24:57|29528.7
22:24:59|29528.7
22:25:00|29528.7
22:25:01|29528.7
22:25:02|29528.7
22:25:03|29528.7
22:25:04|29528.71
22:25:05|29528.7
22:25:06|29528.71
22:25:06|29528.71
22:25:08|29528.7
22:25:09|29528.7
22:25:09|29528.69
22:25:11|29528.69
22:25:12|29528.69
22:25:13|29528.7
22:25:14|29528.69
22:25:15|29528.33
22:25:16|29528.32
22:25:17|29524.27
22:25:18|29524.27
22:25:19|29524.27
22:25:20|29524.26
22:25:21|29524.26
22:25:22|29524.27
22:25:23|29524.25
22:25:24|29524.22
22:25:25|29524.23
22:25:26|29524.23
22:25:27|29524.23
22:25:28|29524.21
22:25:29|29524.21
22:25:29|29524.22
22:25:31|29524.21
22:25:32|29524.22
22:25:33|29524.21
22:25:34|29524.22
22:25:36|29524.22
22:25:37|29524.22
22:25:38|29524.22
22:25:39|29524.21
22:25:40|29524.22
22:25:41|29524.22
22:25:42|29524.22
22:25:43|29524.22
22:25:43|29524.22
22:25:45|29524.22
22:25:46|29524.22
22:25:47|29524.21
22:25:48|29524.22
22:25:49|29524.21
22:25:50|29524.21
22:25:51|29524.21
22:25:52|29524.22
22:25:53|29524.21
22:25:54|29524.21
22:25:55|29524.21
22:25:56|29524.21
22:25:57|29524.21
22:25:58|29524.21
22:25:59|29524.22
22:26:00|29524.22
22:26:01|29524.22
22:26:02|29524.21
22:26:03|29524.22
22:26:04|29524.21
22:26:05|29524.21
22:26:06|29524.21
22:26:07|29524.22
22:26:08|29524.21
22:26:09|29524.22
22:26:10|29524.21
22:26:11|29524.21
22:26:12|29524.22
22:26:12|29524.22
22:26:13|29524.22
22:26:14|29524.21
22:26:16|29524.21
22:26:17|29524.22
22:26:18|29524.21
22:26:18|29524.22
22:26:20|29524.22
22:26:20|29524.22
22:26:22|29524.21
22:26:23|29524.21
22:26:24|29524.21
22:26:24|29524.22
22:26:26|29524.22
22:26:26|29524.22
22:26:28|29524.21
22:26:29|29524.21
22:26:30|29524.21
22:26:31|29524.21
22:26:31|29524.21
22:26:32|29524.21
22:26:33|29524.21
22:26:34|29524.21
22:26:36|29524.22
22:26:38|29524.21
22:26:39|29524.22
22:26:40|29524.21
22:26:41|29524.22
22:26:42|29524.21
22:26:43|29524.21
22:26:43|29524.22
22:26:45|29524.22
22:26:45|29524.22
22:26:46|29524.22
22:26:48|29524.21
22:26:48|29524.22
22:26:49|29524.22
22:26:51|29524.22
22:26:52|29524.22
22:26:53|29524.22
22:26:53|29524.22
22:26:54|29524.22
22:26:56|29524.22
22:26:56|29524.22
22:26:57|29524.22
22:26:59|29524.22
22:27:00|29524.22
22:27:00|29524.22
22:27:02|29524.21
22:27:02|29524.22
22:27:04|29524.21
22:27:05|29524.22
22:27:06|29524.22
22:27:07|29524.21
22:27:08|29524.22
22:27:09|29524.21
22:27:10|29524.21
22:27:11|29524.21
22:27:12|29524.21
22:27:13|29524.22
22:27:14|29524.21
22:27:15|29524.22
22:27:16|29524.21
22:27:17|29524.22
22:27:18|29524.22
22:27:19|29524.22
22:27:20|29524.22
22:27:21|29524.21
22:27:22|29524.22
22:27:23|29524.21
22:27:24|29524.22
22:27:25|29524.22
22:27:26|29524.22
22:27:27|29524.22
22:27:28|29524.21
22:27:29|29524.22
22:27:30|29524.21
22:27:31|29524.21
22:27:32|29524.21
22:27:33|29524.21
22:27:34|29524.21
22:27:35|29524.21
22:27:37|29524.22
22:27:38|29524.22
22:27:39|29524.22
22:27:39|29524.21
22:27:41|29524.22
22:27:42|29524.22
22:27:43|29524.21
22:27:44|29531.41
22:27:45|29531.41
22:27:46|29531.41
22:27:47|29531.41
22:27:48|29531.42
22:27:49|29531.42
22:27:50|29531.41
22:27:52|29531.41
22:27:53|29531.41
22:27:53|29531.41
22:27:55|29531.41
22:27:56|29531.41
22:27:57|29531.41
22:27:57|29531.41
22:27:58|29531.41
22:27:59|29531.41
22:28:01|29531.42
22:28:01|29531.41
22:28:02|29531.41
22:28:03|29531.41
22:28:04|29531.41
22:28:05|29531.41
22:28:07|29531.41
22:28:07|29531.41
22:28:08|29531.42
22:28:10|29531.42
22:28:10|29531.42
22:28:12|29531.41
22:28:13|29531.26
22:28:14|29531.19
22:28:14|29522.56
22:28:15|29522.55
22:28:17|29522.55
22:28:17|29522.56
22:28:19|29522.55
22:28:19|29522.55
22:28:20|29522.43
22:28:22|29521.56
22:28:23|29520.31
22:28:23|29520.3
22:28:24|29520.3
22:28:25|29520.3
22:28:26|29520.29
22:28:27|29520.29
22:28:28|29520.29
22:28:29|29515.71
22:28:31|29515.71
22:28:31|29515.7
22:28:32|29515.64
22:28:33|29515.49
22:28:35|29515.49
22:28:35|29515.48
22:28:36|29515.48
22:28:38|29515.48
22:28:39|29515.49
22:28:40|29515.48
22:28:42|29515.48
22:28:42|29515.49
22:28:43|29515.49
22:28:44|29515.49
22:28:45|29515.49
22:28:46|29515.49
22:28:47|29515.49
22:28:48|29515.48
22:28:49|29515.49
22:28:50|29515.48
22:28:51|29515.49
22:28:52|29515.49
22:28:54|29515.48
22:28:55|29515.49
22:28:56|29515.48
22:28:57|29515.48
22:28:58|29515.49
22:28:58|29515.48
22:29:00|29515.49
22:29:01|29513.3
22:29:02|29511.81
22:29:02|29511.66
22:29:04|29511.65
22:29:05|29511.66
22:29:06|29511.65
22:29:07|29511.66
22:29:08|29511.66
22:29:08|29511.65
22:29:10|29511.66
22:29:11|29511.65
22:29:12|29511.65
22:29:13|29511.65
22:29:14|29511.65
22:29:15|29511.65
22:29:16|29511.66
22:29:16|29511.66
22:29:18|29511.66
22:29:19|29511.65
22:29:19|29511.66
22:29:20|29511.66
22:29:21|29511.65
22:29:22|29511.65
22:29:23|29511.66
22:29:25|29511.66
22:29:26|29511.66
22:29:27|29511.66
22:29:28|29511.66
22:29:29|29511.65
22:29:30|29511.66
22:29:31|29511.66
22:29:32|29511.65
22:29:32|29511.65
22:29:33|29511.65
22:29:34|29511.66
22:29:36|29511.65
22:29:36|29511.65
22:29:38|29511.65
22:29:39|29511.65
22:29:40|29511.65
22:29:42|29511.65
22:29:42|29511.66
22:29:43|29511.65
22:29:44|29511.65
22:29:45|29511.66
22:29:46|29511.66
22:29:47|29511.65
22:29:48|29511.66
22:29:49|29511.65
22:29:51|29511.66
22:29:52|29511.65
22:29:52|29511.66
22:29:54|29511.66
22:29:54|29511.66
22:29:55|29511.65
22:29:56|29511.66
22:29:58|29512.25
22:29:59|29512.25
22:30:00|29512.24
22:30:01|29512.24
22:30:02|29512.24
22:30:03|29512.24
22:30:04|29512.25
22:30:05|29512.24
22:30:06|29512.24
22:30:08|29511.64
22:30:08|29511.4
22:30:09|29510.33
22:30:10|29510.32
22:30:11|29510.01
22:30:12|29510.01
22:30:13|29510.
22:30:14|29510.
22:30:15|29510.01
22:30:16|29510.01
22:30:17|29510.01
22:30:18|29510.01
22:30:19|29510.
22:30:20|29510.01
22:30:21|29510.
22:30:22|29510.01
22:30:23|29509.76
22:30:24|29509.76
22:30:25|29509.76
22:30:26|29509.76
22:30:27|29509.75
22:30:28|29509.76
22:30:29|29509.75
22:30:30|29509.75
22:30:31|29509.76
22:30:32|29509.76
22:30:33|29509.75
22:30:34|29509.75
22:30:35|29509.76
22:30:36|29509.76
22:30:37|29509.75
22:30:38|29509.75
22:30:39|29509.75
22:30:41|29509.75
22:30:42|29509.76
22:30:43|29509.75
22:30:44|29509.75
22:30:45|29509.7
22:30:46|29509.7
22:30:47|29509.71
22:30:47|29509.71
22:30:49|29509.71
22:30:50|29509.71
22:30:51|29509.67
22:30:52|29509.67
22:30:53|29509.67
22:30:54|29509.67
22:30:55|29509.67
22:30:55|29509.64
22:30:57|29509.56
22:30:58|29509.51
22:30:59|29509.43
22:31:00|29509.43
22:31:01|29509.43
22:31:02|29509.43
22:31:02|29509.42
22:31:04|29509.43
22:31:05|29509.42
22:31:06|29509.43
22:31:07|29509.42
22:31:08|29509.42
22:31:09|29509.62
22:31:09|29509.67
22:31:11|29509.68
22:31:12|29510.26
22:31:13|29513.28
22:31:13|29513.29
22:31:15|29513.29
22:31:16|29513.3
22:31:17|29513.3
22:31:18|29513.3
22:31:19|29513.3
22:31:20|29513.3
22:31:21|29517.8
22:31:22|29519.
22:31:23|29519.
22:31:24|29520.3
22:31:25|29520.32
22:31:26|29520.68
22:31:27|29521.24
22:31:28|29521.23
22:31:29|29521.23
22:31:30|29521.23
22:31:31|29521.23
22:31:32|29521.23
22:31:33|29521.23
22:31:34|29521.24
22:31:35|29521.24
22:31:36|29521.23
22:31:37|29521.24
22:31:38|29521.24
22:31:39|29521.25
22:31:40|29521.24
22:31:42|29521.25
22:31:42|29521.25
22:31:44|29521.25
22:31:44|29521.25
22:31:46|29521.25
22:31:47|29521.25
22:31:48|29521.25
22:31:49|29521.25
22:31:50|29521.25
22:31:51|29521.25
22:31:52|29521.26
22:31:52|29521.28
22:31:53|29521.28
22:31:55|29521.28
22:31:56|29521.29
22:31:56|29527.09
22:31:58|29527.09
22:31:58|29527.09
22:31:59|29527.09
22:32:01|29527.09
22:32:01|29527.09
22:32:03|29527.09
22:32:03|29527.09
22:32:04|29527.09
22:32:06|29527.1
22:32:07|29527.1
22:32:08|29527.09
22:32:09|29527.1
22:32:10|29527.09
22:32:11|29527.1
22:32:11|29527.09
22:32:12|29525.24
22:32:13|29525.23
22:32:14|29523.94
22:32:16|29523.94
22:32:16|29523.81
22:32:17|29522.92
22:32:18|29522.91
22:32:19|29522.91
22:32:20|29522.91
22:32:21|29522.92
22:32:22|29522.92
22:32:24|29522.92
22:32:24|29522.92
22:32:26|29522.91
22:32:26|29522.92
22:32:28|29522.92
22:32:29|29522.91
22:32:29|29522.91
22:32:30|29522.91
22:32:31|29522.92
22:32:32|29522.92
22:32:33|29522.92
22:32:34|29522.92
22:32:35|29522.91
22:32:36|29522.91
22:32:37|29522.91
22:32:39|29522.92
22:32:40|29522.92
22:32:40|29522.91
22:32:42|29522.91
22:32:43|29522.92
22:32:44|29522.92
22:32:45|29522.92
22:32:46|29522.92
22:32:47|29525.
22:32:49|29525.85
22:32:49|29525.85
22:32:50|29525.86
22:32:51|29529.14
22:32:52|29529.13
22:32:53|29529.13
22:32:54|29529.14
22:32:55|29529.14
22:32:56|29529.18
22:32:57|29529.18
22:32:59|29529.18
22:32:59|29529.18
22:33:00|29529.18
22:33:01|29529.17
22:33:02|29529.17
22:33:03|29529.17
22:33:04|29529.17
22:33:05|29529.17
22:33:06|29529.18
22:33:07|29529.18
22:33:08|29529.17
22:33:09|29529.23
22:33:10|29529.22
22:33:11|29529.23
22:33:12|29529.23
22:33:13|29529.23
22:33:14|29533.07
22:33:15|29533.08
22:33:16|29533.08
22:33:17|29533.07
22:33:18|29533.07
22:33:19|29533.07
22:33:20|29533.08
22:33:21|29533.07
22:33:22|29533.07
22:33:23|29533.08
22:33:25|29533.08
22:33:25|29533.08
22:33:26|29533.07
22:33:27|29533.08
22:33:28|29533.08
22:33:29|29533.07
22:33:30|29533.08
22:33:31|29533.07
22:33:32|29533.07
22:33:33|29533.07
22:33:34|29533.08
22:33:35|29533.07
22:33:36|29533.08
22:33:37|29533.07
22:33:38|29533.07
22:33:39|29533.07
22:33:40|29533.08
22:33:41|29533.08
22:33:43|29533.08
22:33:44|29533.07
22:33:46|29533.07
22:33:47|29533.07
22:33:47|29533.07
22:33:49|29533.07
22:33:50|29533.07
22:33:50|29533.07
22:33:52|29533.07
22:33:52|29533.08
22:33:54|29533.08
22:33:55|29533.07
22:33:56|29533.07
22:33:57|29533.08
22:33:58|29533.08
22:34:00|29533.07
22:34:00|29533.07
22:34:01|29533.07
22:34:02|29533.07
22:34:03|29533.07
22:34:04|29533.08
22:34:05|29533.07
22:34:06|29533.08
22:34:07|29533.07
22:34:08|29531.99
22:34:09|29528.56
22:34:10|29522.42
22:34:11|29522.15
22:34:12|29522.15
22:34:13|29522.16
22:34:14|29522.16
22:34:15|29522.16
22:34:16|29522.16
22:34:17|29522.16
22:34:18|29522.16
22:34:19|29522.15
22:34:20|29522.15
22:34:21|29522.15
22:34:22|29522.15
22:34:23|29522.16
22:34:24|29522.15
22:34:25|29522.16
22:34:26|29522.16
22:34:27|29522.16
22:34:28|29522.16
22:34:29|29522.16
22:34:30|29522.16
22:34:31|29522.15
22:34:32|29522.15
22:34:33|29522.15
22:34:34|29522.15
22:34:35|29522.15
22:34:36|29522.15
22:34:37|29522.15
22:34:38|29522.15
22:34:39|29522.15
22:34:40|29522.15
22:34:41|29522.15
22:34:42|29522.15
22:34:43|29522.15
22:34:45|29522.15
22:34:46|29522.15
22:34:47|29522.15
22:34:48|29522.16
22:34:49|29522.15
22:34:50|29522.15
22:34:51|29522.16
22:34:52|29522.15
22:34:53|29522.16
22:34:54|29522.15
22:34:55|29522.16
22:34:56|29522.15
22:34:57|29522.15
22:34:58|29522.15
22:34:59|29522.15
22:35:00|29522.16
22:35:01|29522.15
22:35:02|29522.15
22:35:03|29522.15
22:35:04|29522.16
22:35:05|29522.16
22:35:06|29522.15
22:35:07|29522.15
22:35:08|29522.16
22:35:09|29522.16
22:35:10|29522.15
22:35:11|29522.15
22:35:12|29522.16
22:35:13|29522.15
22:35:14|29522.15
22:35:15|29522.16
22:35:16|29522.16
22:35:17|29522.15
22:35:18|29522.16
22:35:19|29522.16
22:35:20|29522.16
22:35:21|29524.15
22:35:22|29524.16
22:35:23|29525.06
22:35:24|29525.05
22:35:25|29525.05
22:35:26|29525.06
22:35:27|29525.06
22:35:28|29525.05
22:35:29|29525.05
22:35:30|29525.05
22:35:31|29525.05
22:35:32|29525.05
22:35:33|29525.41
22:35:34|29529.77
22:35:35|29530.53
22:35:36|29530.53
22:35:37|29530.77
22:35:38|29530.78
22:35:39|29530.78
22:35:40|29530.77
22:35:41|29530.77
22:35:42|29530.78
22:35:43|29530.78
22:35:44|29530.77
22:35:45|29530.78
22:35:46|29530.77
22:35:48|29530.78
22:35:48|29530.78
22:35:49|29530.78
22:35:50|29530.78
22:35:51|29532.56
22:35:52|29532.56
22:35:53|29532.55
22:35:54|29532.56
22:35:55|29532.56
22:35:56|29532.56
22:35:57|29532.55
22:35:58|29532.55
22:36:00|29532.55
22:36:01|29532.55
22:36:02|29532.55
22:36:03|29532.55
22:36:04|29532.55
22:36:05|29532.55
22:36:06|29532.55
22:36:06|29532.56
22:36:08|29532.55
22:36:08|29532.56
22:36:10|29532.55
22:36:11|29532.56
22:36:11|29532.55
22:36:12|29532.55
22:36:13|29532.55
22:36:15|29532.56
22:36:16|29537.98
22:36:17|29537.98
22:36:18|29537.99
22:36:19|29537.99
22:36:19|29538.
22:36:21|29537.99
22:36:21|29538.
22:36:23|29537.99
22:36:24|29537.99
22:36:24|29538.
22:36:25|29542.79
22:36:26|29543.89
22:36:27|29543.89
22:36:28|29543.89
22:36:29|29538.67
22:36:30|29535.82
22:36:31|29532.55
22:36:33|29532.56
22:36:33|29532.55
22:36:35|29532.55
22:36:35|29532.55
22:36:37|29532.55
22:36:37|29532.56
22:36:39|29532.56
22:36:39|29532.32
22:36:40|29532.07
22:36:41|29532.07
22:36:42|29532.08
22:36:43|29532.08
22:36:44|29532.07
22:36:46|29532.07
22:36:47|29532.07
22:36:49|29532.07
22:36:49|29532.08
22:36:50|29532.07
22:36:51|29532.07
22:36:53|29532.07
22:36:54|29532.07
22:36:55|29504.78
22:36:56|29508.9
22:36:57|29508.9
22:36:58|29508.91
22:36:59|29508.91
22:37:00|29508.91
22:37:01|29508.96
22:37:02|29508.95
22:37:03|29508.96
22:37:04|29508.96
22:37:05|29508.95
22:37:06|29508.95
22:37:07|29508.95
22:37:08|29508.95
22:37:09|29508.95
22:37:10|29508.95
22:37:11|29508.95
22:37:12|29508.95
22:37:13|29508.95
22:37:14|29508.95
22:37:15|29508.95
22:37:16|29511.04
22:37:18|29511.52
22:37:19|29511.52
22:37:19|29511.53
22:37:20|29511.52
22:37:21|29511.52
22:37:23|29511.53
22:37:23|29511.53
22:37:25|29511.53
22:37:25|29511.53
22:37:26|29511.52
22:37:27|29511.52
22:37:29|29511.53
22:37:30|29511.53
22:37:31|29511.52
22:37:32|29517.96
22:37:33|29522.17
22:37:34|29525.23
22:37:35|29525.23
22:37:36|29525.26
22:37:37|29526.18
22:37:38|29526.48
22:37:39|29527.19
22:37:40|29527.22
22:37:41|29527.21
22:37:42|29527.21
22:37:43|29527.21
22:37:44|29527.22
22:37:45|29527.22
22:37:46|29527.22
22:37:47|29527.21
22:37:49|29527.21
22:37:49|29527.23
22:37:51|29527.22
22:37:52|29527.23
22:37:53|29527.22
22:37:53|29527.23
22:37:54|29527.22
22:37:56|29527.22
22:37:57|29527.22
22:37:58|29527.22
22:37:59|29527.22
22:38:00|29527.23
22:38:00|29527.22
22:38:02|29527.23
22:38:03|29527.23
22:38:04|29527.22
22:38:05|29527.22
22:38:06|29527.22
22:38:07|29527.23
22:38:08|29527.23
22:38:09|29527.23
22:38:10|29527.23
22:38:11|29527.23
22:38:12|29527.23
22:38:13|29527.23
22:38:14|29527.23
22:38:15|29527.23
22:38:16|29527.23
22:38:17|29527.22
22:38:18|29527.23
22:38:19|29527.23
22:38:20|29527.23
22:38:21|29527.23
22:38:22|29527.23
22:38:23|29527.23
22:38:24|29527.22
22:38:25|29527.22
22:38:26|29527.22
22:38:27|29527.22
22:38:28|29527.22
22:38:29|29527.22
22:38:30|29527.23
22:38:31|29527.23
22:38:33|29527.22
22:38:33|29527.22
22:38:34|29527.22
22:38:35|29527.22
22:38:36|29515.26
22:38:37|29515.26
22:38:38|29515.25
22:38:39|29515.25
22:38:40|29515.25
22:38:41|29515.25
22:38:42|29515.25
22:38:43|29515.25
22:38:44|29515.25
22:38:45|29515.25
22:38:46|29515.25
22:38:48|29517.68
22:38:49|29519.98
22:38:50|29519.98
22:38:51|29519.98
22:38:52|29519.98
22:38:53|29519.97
22:38:54|29519.99
22:38:55|29519.99
22:38:56|29519.99
22:38:57|29519.99
22:38:58|29519.99
22:38:59|29519.99
22:39:00|29519.98
22:39:01|29519.98
22:39:02|29519.99
22:39:03|29519.98
22:39:04|29519.98
22:39:05|29519.99
22:39:06|29519.99
22:39:07|29519.98
22:39:08|29519.99
22:39:09|29519.98
22:39:10|29519.99
22:39:11|29520.
22:39:12|29520.44
22:39:13|29522.06
22:39:14|29522.62
22:39:15|29523.76
22:39:16|29523.76
22:39:17|29523.81
22:39:18|29523.81
22:39:19|29523.8
22:39:20|29523.8
22:39:21|29523.81
22:39:22|29527.04
22:39:23|29527.18
22:39:24|29527.18
22:39:25|29527.17
22:39:26|29527.18
22:39:27|29527.17
22:39:28|29527.17
22:39:29|29527.17
22:39:30|29527.17
22:39:31|29527.17
22:39:32|29527.17
22:39:33|29527.18
22:39:34|29527.18
22:39:35|29527.17
22:39:36|29527.18
22:39:37|29527.17
22:39:38|29527.17
22:39:39|29527.18
22:39:40|29527.17
22:39:41|29527.18
22:39:42|29527.17
22:39:43|29527.17
22:39:44|29527.17
22:39:45|29527.17
22:39:46|29527.17
22:39:47|29527.18
22:39:48|29527.18
22:39:50|29527.18
22:39:51|29527.18
22:39:52|29527.18
22:39:53|29527.17
22:39:54|29527.17
22:39:55|29527.17
22:39:56|29527.17
22:39:58|29527.17
22:39:58|29527.17
22:39:59|29527.18
22:40:00|29527.17
22:40:01|29527.17
22:40:02|29527.17
22:40:03|29527.17
22:40:04|29527.18
22:40:05|29527.18
22:40:06|29527.18
22:40:07|29527.17
22:40:08|29527.18
22:40:09|29527.18
22:40:10|29527.17
22:40:11|29527.17
22:40:12|29527.18
22:40:13|29527.17
22:40:14|29527.17
22:40:15|29536.58
22:40:16|29543.43
22:40:17|29543.44
22:40:18|29543.43
22:40:19|29543.43
22:40:21|29543.43
22:40:21|29543.43
22:40:22|29543.43
22:40:23|29543.55
22:40:24|29543.55
22:40:25|29543.55
22:40:26|29543.56
22:40:27|29543.55
22:40:28|29543.57
22:40:30|29543.57
22:40:30|29543.57
22:40:32|29543.56
22:40:33|29543.56
22:40:34|29543.56
22:40:34|29543.56
22:40:35|29543.56
22:40:36|29543.57
22:40:37|29543.56
22:40:38|29543.56
22:40:40|29543.56
22:40:40|29543.56
22:40:41|29543.56
22:40:42|29543.57
22:40:43|29543.56
22:40:44|29543.57
22:40:45|29543.56
22:40:46|29543.57
22:40:48|29543.56
22:40:48|29543.56
22:40:50|29543.56
22:40:51|29543.56
22:40:53|29543.56
22:40:54|29543.57
22:40:54|29543.56
22:40:56|29543.56
22:40:57|29543.57
22:40:58|29543.56
22:40:59|29543.56
22:41:00|29543.56
22:41:01|29543.56
22:41:02|29543.56
22:41:03|29543.56
22:41:04|29543.56
22:41:05|29543.57
22:41:06|29543.57
22:41:07|29543.56
22:41:08|29543.56
22:41:09|29543.56
22:41:10|29543.56
22:41:11|29543.56
22:41:12|29543.56
22:41:13|29543.57
22:41:14|29543.56
22:41:15|29543.57
22:41:16|29543.56
22:41:17|29543.56
22:41:18|29543.56
22:41:19|29543.57
22:41:20|29543.56
22:41:21|29543.56
22:41:22|29543.56
22:41:23|29543.56
22:41:24|29543.57
22:41:25|29543.56
22:41:26|29543.57
22:41:27|29543.57
22:41:28|29543.56
22:41:29|29543.56
22:41:30|29543.56
22:41:31|29543.56
22:41:32|29543.56
22:41:33|29545.19
22:41:34|29545.22
22:41:35|29545.22
22:41:36|29545.25
22:41:37|29545.48
22:41:38|29545.48
22:41:39|29545.48
22:41:40|29545.48
22:41:41|29545.48
22:41:42|29545.48
22:41:43|29545.49
22:41:44|29545.49
22:41:45|29545.48
22:41:46|29545.48
22:41:47|29545.49
22:41:48|29545.49
22:41:49|29543.56
22:41:50|29543.56
22:41:52|29543.56
22:41:52|29543.55
22:41:54|29543.55
22:41:55|29543.56
22:41:55|29543.55
22:41:56|29543.55
22:41:58|29543.55
22:41:59|29543.55
22:41:59|29543.55
22:42:01|29543.56
22:42:02|29543.55
22:42:03|29543.55
22:42:03|29543.55
22:42:04|29543.55
22:42:06|29543.55
22:42:06|29543.55
22:42:08|29543.56
22:42:09|29543.56
22:42:10|29543.55
22:42:10|29543.55
22:42:12|29543.56
22:42:12|29543.55
22:42:13|29543.55
22:42:15|29543.55
22:42:16|29543.56
22:42:16|29543.55
22:42:17|29543.56
22:42:19|29543.56
22:42:19|29543.55
22:42:20|29543.56
22:42:21|29543.56
22:42:22|29543.55
22:42:24|29543.56
22:42:24|29543.56
22:42:25|29543.56
22:42:26|29543.56
22:42:28|29543.55
22:42:29|29543.55
22:42:29|29543.55
22:42:30|29543.56
22:42:31|29543.56
22:42:32|29543.56
22:42:33|29543.56
22:42:35|29543.55
22:42:35|29543.55
22:42:37|29543.55
22:42:38|29543.55
22:42:38|29543.56
22:42:39|29543.55
22:42:40|29543.55
22:42:42|29543.55
22:42:43|29543.56
22:42:43|29543.56
22:42:45|29543.55
22:42:46|29543.56
22:42:46|29543.55
22:42:48|29544.52
22:42:49|29544.52
22:42:49|29544.52
22:42:50|29544.52
22:42:52|29544.52
22:42:53|29544.53
22:42:55|29544.52
22:42:56|29544.52
22:42:56|29544.52
22:42:58|29544.53
22:42:58|29544.53
22:43:00|29544.52
22:43:01|29544.52
22:43:01|29544.53
22:43:03|29544.52
22:43:04|29544.52
22:43:04|29544.53
22:43:06|29544.53
22:43:07|29544.53
22:43:08|29544.53
22:43:09|29544.53
22:43:10|29544.52
22:43:11|29544.52
22:43:12|29544.53
22:43:13|29544.53
22:43:15|29544.57
22:43:15|29545.
22:43:16|29545.14
22:43:17|29545.13
22:43:18|29545.14
22:43:19|29545.5
22:43:20|29545.5
22:43:21|29545.5
22:43:22|29545.5
22:43:23|29545.5
22:43:24|29545.51
22:43:25|29545.5
22:43:26|29545.51
22:43:27|29545.51
22:43:28|29545.5
22:43:29|29545.5
22:43:30|29545.51
22:43:31|29545.5
22:43:32|29545.74
22:43:33|29545.86
22:43:34|29546.07
22:43:36|29547.11
22:43:37|29547.12
22:43:37|29547.11
22:43:38|29547.11
22:43:39|29547.11
22:43:41|29547.12
22:43:41|29547.12
22:43:42|29547.12
22:43:44|29547.11
22:43:44|29547.11
22:43:45|29547.12
22:43:46|29547.11
22:43:47|29547.11
22:43:49|29547.12
22:43:50|29547.12
22:43:50|29545.53
22:43:52|29545.53
22:43:53|29545.53
22:43:54|29545.5
22:43:55|29547.22
22:43:56|29547.22
22:43:57|29547.23
22:43:59|29547.23
22:43:59|29547.22
22:44:00|29547.22
22:44:01|29547.22
22:44:02|29547.22
22:44:03|29547.22
22:44:04|29547.22
22:44:05|29547.22
22:44:06|29547.23
22:44:07|29547.22
22:44:08|29547.23
22:44:09|29547.22
22:44:10|29547.22
22:44:11|29547.22
22:44:12|29547.22
22:44:13|29547.22
22:44:14|29547.22
22:44:15|29547.22
22:44:16|29547.22
22:44:17|29547.22
22:44:18|29547.23
22:44:19|29547.22
22:44:20|29547.22
22:44:21|29547.22
22:44:22|29547.22
22:44:23|29547.22
22:44:24|29547.22
22:44:25|29547.22
22:44:26|29547.23
22:44:27|29547.23
22:44:28|29547.22
22:44:29|29545.47
22:44:30|29545.47
22:44:31|29545.47
22:44:32|29545.89
22:44:33|29545.89
22:44:34|29545.88
22:44:35|29545.88
22:44:36|29545.88
22:44:37|29545.88
22:44:38|29545.89
22:44:39|29545.88
22:44:40|29545.88
22:44:41|29545.89
22:44:42|29545.89
22:44:43|29545.88
22:44:44|29545.88
22:44:45|29545.88
22:44:46|29545.88
22:44:47|29545.88
22:44:48|29545.88
22:44:49|29545.89
22:44:50|29545.88
22:44:51|29545.88
22:44:52|29545.89
22:44:54|29545.89
22:44:54|29545.88
22:44:55|29545.89
22:44:57|29545.89
22:44:58|29545.88
22:44:59|29545.88
22:45:00|29545.89
22:45:01|29545.89
22:45:02|29545.89
22:45:03|29545.89
22:45:04|29545.88
22:45:05|29550.
22:45:06|29550.
22:45:07|29550.
22:45:08|29550.01
22:45:09|29550.01
22:45:10|29550.01
22:45:11|29550.
22:45:12|29555.
22:45:13|29555.
22:45:14|29555.
22:45:15|29555.
22:45:16|29555.
22:45:17|29555.
22:45:18|29555.
22:45:19|29555.
22:45:20|29555.
22:45:21|29555.
22:45:22|29555.
22:45:23|29560.16
22:45:24|29560.16
22:45:25|29560.17
22:45:26|29560.17
22:45:27|29560.16
22:45:28|29560.16
22:45:29|29560.16
22:45:30|29558.14
22:45:31|29557.14
22:45:32|29555.18
22:45:33|29554.3
22:45:34|29554.21
22:45:35|29552.9
22:45:36|29551.11
22:45:37|29551.11
22:45:38|29551.12
22:45:39|29551.11
22:45:40|29551.11
22:45:41|29551.11
22:45:42|29551.11
22:45:43|29551.12
22:45:44|29551.11
22:45:45|29556.23
22:45:46|29556.23
22:45:47|29556.24
22:45:48|29556.24
22:45:49|29556.24
22:45:50|29556.23
22:45:51|29556.23
22:45:52|29556.23
22:45:53|29556.23
22:45:55|29556.24
22:45:55|29556.23
22:45:57|29556.24
22:45:58|29556.24
22:45:58|29556.24
22:46:00|29556.23
22:46:01|29560.03
22:46:02|29560.03
22:46:03|29560.03
22:46:04|29560.04
22:46:05|29560.03
22:46:05|29560.03
22:46:07|29560.03
22:46:08|29560.03
22:46:09|29560.03
22:46:10|29560.04
22:46:11|29560.03
22:46:12|29560.03
22:46:13|29560.03
22:46:13|29560.04
22:46:14|29560.03
22:46:15|29560.04
22:46:16|29560.04
22:46:18|29560.03
22:46:19|29560.04
22:46:20|29560.06
22:46:21|29560.06
22:46:22|29562.98
22:46:23|29562.98
22:46:24|29562.98
22:46:25|29562.99
22:46:26|29562.98
22:46:27|29562.99
22:46:28|29562.98
22:46:29|29566.31
22:46:30|29569.03
22:46:31|29569.04
22:46:32|29569.03
22:46:33|29569.03
22:46:34|29563.61
22:46:35|29563.62
22:46:36|29563.61
22:46:37|29563.61
22:46:38|29563.04
22:46:39|29562.31
22:46:40|29562.2
22:46:41|29562.2
22:46:42|29562.2
22:46:43|29562.2
22:46:44|29562.2
22:46:45|29562.2
22:46:46|29549.35
22:46:47|29549.36
22:46:48|29549.36
22:46:49|29549.35
22:46:50|29549.36
22:46:51|29549.36
22:46:52|29549.36
22:46:53|29549.36
22:46:54|29549.35
22:46:55|29549.35
22:46:57|29549.35
22:46:57|29549.36
22:46:59|29549.35
22:47:00|29549.35
22:47:01|29554.85
22:47:02|29554.86
22:47:03|29554.85
22:47:05|29554.85
22:47:05|29554.85
22:47:06|29554.86
22:47:07|29554.86
22:47:09|29555.08
22:47:09|29555.08
22:47:10|29551.24
22:47:12|29560.
22:47:13|29560.
22:47:14|29559.85
22:47:15|29558.39
22:47:16|29556.16
22:47:17|29556.16
22:47:18|29556.16
22:47:19|29556.16
22:47:20|29556.16
22:47:21|29559.03
22:47:22|29560.
22:47:23|29560.01
22:47:24|29561.97
22:47:25|29561.98
22:47:26|29562.
22:47:27|29562.
22:47:28|29562.
22:47:29|29562.21
22:47:30|29562.21
22:47:31|29562.2
22:47:32|29562.21
22:47:33|29562.2
22:47:34|29562.2
22:47:35|29562.2
22:47:36|29562.21
22:47:37|29562.21
22:47:38|29562.2
22:47:39|29562.2
22:47:40|29562.2
22:47:41|29563.27
22:47:42|29563.47
22:47:43|29563.88
22:47:44|29563.88
22:47:45|29563.87
22:47:46|29563.88
22:47:47|29563.88
22:47:48|29563.88
22:47:49|29564.43
22:47:50|29565.47
22:47:51|29565.48
22:47:52|29565.47
22:47:53|29565.48
22:47:54|29568.65
22:47:55|29568.65
22:47:56|29568.65
22:47:58|29569.24
22:47:58|29569.94
22:47:59|29570.99
22:48:01|29571.14
22:48:02|29571.13
22:48:03|29571.39
22:48:03|29571.41
22:48:04|29571.42
22:48:05|29571.41
22:48:07|29571.41
22:48:08|29571.41
22:48:08|29578.31
22:48:10|29578.76
22:48:11|29588.51
22:48:12|29588.74
22:48:13|29580.29
22:48:13|29590.04
22:48:14|29580.
22:48:16|29582.44
22:48:16|29582.45
22:48:17|29582.44
22:48:19|29589.5
22:48:20|29589.49
22:48:20|29585.38
22:48:21|29589.74
22:48:23|29589.75
22:48:24|29589.75
22:48:24|29589.74
22:48:25|29594.48
22:48:26|29595.72
22:48:28|29597.97
22:48:28|29600.
22:48:29|29598.16
22:48:30|29602.94
22:48:31|29617.76
22:48:33|29605.28
22:48:33|29604.36
22:48:34|29604.36
22:48:36|29604.14
22:48:36|29603.28
22:48:38|29603.01
22:48:39|29603.01
22:48:40|29603.01
22:48:40|29603.02
22:48:42|29602.06
22:48:43|29602.07
22:48:44|29600.74
22:48:45|29600.74
22:48:46|29600.74
22:48:47|29595.9
22:48:47|29594.41
22:48:49|29593.43
22:48:50|29593.43
22:48:50|29593.38
22:48:51|29593.37
22:48:53|29593.37
22:48:54|29595.22
22:48:55|29597.14
22:48:55|29597.15
22:48:57|29597.98
22:48:58|29597.98
22:49:00|29597.98
22:49:00|29597.97
22:49:01|29597.98
22:49:03|29597.98
22:49:03|29597.98
22:49:05|29596.98
22:49:06|29596.06
22:49:06|29595.33
22:49:07|29595.33
22:49:09|29595.23
22:49:10|29595.22
22:49:11|29595.21
22:49:12|29595.21
22:49:13|29595.21
22:49:14|29595.22
22:49:15|29595.22
22:49:16|29595.22
22:49:17|29595.21
22:49:18|29595.21
22:49:19|29595.21
22:49:20|29595.22
22:49:21|29595.22
22:49:22|29595.21
22:49:23|29595.21
22:49:24|29595.21
22:49:25|29595.22
22:49:26|29595.98
22:49:27|29596.87
22:49:28|29597.42
22:49:29|29600.73
22:49:30|29602.06
22:49:31|29605.87
22:49:32|29608.84
22:49:33|29609.
22:49:34|29610.
22:49:35|29613.79
22:49:36|29615.06
22:49:37|29615.06
22:49:38|29617.25
22:49:39|29628.21
22:49:40|29627.2
22:49:41|29627.2
22:49:42|29627.21
22:49:43|29627.43
22:49:44|29632.3
22:49:45|29632.49
22:49:46|29638.45
22:49:47|29642.79
22:49:48|29635.31
22:49:49|29639.26
22:49:50|29638.16
22:49:51|29638.16
22:49:52|29640.38
22:49:53|29641.42
22:49:54|29644.99
22:49:55|29649.
22:49:56|29649.98
22:49:57|29649.98
22:49:58|29647.02
22:49:59|29646.01
22:50:00|29643.43
22:50:01|29643.43
22:50:02|29643.43
22:50:03|29642.19
22:50:04|29640.74
22:50:05|29638.21
22:50:06|29636.25
22:50:07|29636.25
22:50:08|29631.31
22:50:09|29630.
22:50:10|29629.96
22:50:11|29627.1
22:50:12|29624.71
22:50:13|29624.72
22:50:14|29624.72
22:50:15|29626.46
22:50:16|29629.08
22:50:17|29630.15
22:50:18|29642.84
22:50:19|29643.57
22:50:20|29643.58
22:50:21|29643.58
22:50:22|29641.43
22:50:23|29641.43
22:50:24|29638.5
22:50:25|29638.5
22:50:26|29635.2
22:50:27|29635.21
22:50:28|29635.14
22:50:29|29634.26
22:50:30|29634.26
22:50:31|29634.26
22:50:32|29634.26
22:50:33|29634.26
22:50:34|29634.26
22:50:35|29634.26
22:50:36|29634.27
22:50:37|29634.26
22:50:38|29634.26
22:50:39|29634.27
22:50:40|29631.99
22:50:41|29630.01
22:50:42|29630.01
22:50:43|29630.01
22:50:44|29630.01
22:50:45|29626.73
22:50:46|29626.61
22:50:47|29625.27
22:50:48|29625.
22:50:49|29625.
22:50:50|29625.
22:50:51|29625.
22:50:52|29625.
22:50:53|29625.
22:50:54|29625.
22:50:55|29625.
22:50:56|29625.
22:50:57|29625.01
22:50:58|29625.
22:51:00|29625.01
22:51:00|29621.73
22:51:02|29621.72
22:51:03|29621.72
22:51:04|29621.72
22:51:05|29624.59
22:51:06|29624.6
22:51:07|29624.61
22:51:08|29624.6
22:51:09|29624.6
22:51:10|29627.33
22:51:11|29627.33
22:51:12|29627.33
22:51:13|29627.32
22:51:14|29627.32
22:51:15|29627.33
22:51:16|29627.32
22:51:17|29627.33
22:51:18|29627.33
22:51:19|29627.33
22:51:20|29627.31
22:51:21|29627.11
22:51:22|29627.12
22:51:23|29627.12
22:51:24|29627.11
22:51:25|29627.11
22:51:26|29626.38
22:51:27|29624.63
22:51:28|29623.72
22:51:29|29622.8
22:51:30|29622.63
22:51:31|29621.73
22:51:32|29621.73
22:51:33|29621.73
22:51:34|29621.72
22:51:35|29621.72
22:51:36|29621.73
22:51:38|29621.72
22:51:38|29621.09
22:51:39|29621.09
22:51:40|29620.78
22:51:41|29620.19
22:51:42|29620.19
22:51:43|29620.2
22:51:44|29620.2
22:51:45|29620.19
22:51:46|29619.67
22:51:47|29619.67
22:51:48|29619.67
22:51:49|29619.67
22:51:50|29619.67
22:51:51|29619.57
22:51:52|29618.33
22:51:53|29618.33
22:51:54|29616.86
22:51:55|29616.83
22:51:56|29616.83
22:51:57|29616.84
22:51:58|29616.83
22:52:00|29616.83
22:52:01|29616.31
22:52:02|29616.3
22:52:03|29616.23
22:52:04|29616.23
22:52:05|29616.14
22:52:06|29615.91
22:52:07|29614.71
22:52:08|29611.98
22:52:09|29611.98
22:52:10|29610.01
22:52:11|29609.96
22:52:12|29609.96
22:52:13|29609.96
22:52:14|29609.96
22:52:15|29609.96
22:52:16|29609.96
22:52:17|29609.96
22:52:18|29607.98
22:52:19|29604.79
22:52:20|29604.7
22:52:21|29603.31
22:52:22|29603.3
22:52:23|29603.31
22:52:24|29603.3
22:52:25|29603.3
22:52:26|29603.31
22:52:27|29603.3
22:52:28|29597.69
22:52:29|29597.45
22:52:30|29595.32
22:52:31|29599.99
22:52:32|29597.43
22:52:33|29595.29
22:52:34|29595.3
22:52:35|29595.93
22:52:36|29598.29
22:52:37|29598.29
22:52:38|29598.29
22:52:39|29598.3
22:52:40|29598.28
22:52:41|29597.7
22:52:42|29597.49
22:52:43|29591.19
22:52:44|29591.18
22:52:45|29591.19
22:52:46|29591.19
22:52:47|29591.19
22:52:48|29591.18
22:52:49|29591.18
22:52:50|29591.18
22:52:51|29591.18
22:52:52|29591.18
22:52:53|29591.19
22:52:54|29591.19
22:52:55|29591.19
22:52:57|29591.19
22:52:57|29591.18
22:52:58|29600.52
22:52:59|29606.08
22:53:00|29606.07
22:53:02|29606.07
22:53:03|29606.07
22:53:04|29606.07
22:53:06|29602.22
22:53:07|29601.53
22:53:08|29601.18
22:53:08|29601.18
22:53:09|29601.19
22:53:11|29601.09
22:53:12|29601.08
22:53:13|29601.08
22:53:13|29601.08
22:53:14|29601.08
22:53:16|29598.39
22:53:16|29598.39
22:53:18|29598.39
22:53:19|29598.39
22:53:20|29598.38
22:53:20|29598.38
22:53:21|29598.38
22:53:22|29598.39
22:53:23|29599.78
22:53:25|29599.77
22:53:26|29599.77
22:53:27|29599.77
22:53:28|29599.77
22:53:29|29599.78
22:53:30|29599.97
22:53:31|29599.97
22:53:32|29599.98
22:53:33|29599.98
22:53:34|29599.99
22:53:35|29599.99
22:53:36|29599.98
22:53:37|29599.99
22:53:37|29599.99
22:53:39|29599.99
22:53:40|29599.98
22:53:41|29599.99
22:53:42|29599.99
22:53:43|29599.09
22:53:43|29599.09
22:53:44|29599.1
22:53:46|29598.25
22:53:46|29598.26
22:53:48|29596.89
22:53:49|29595.58
22:53:49|29594.89
22:53:51|29594.55
22:53:51|29594.55
22:53:53|29594.55
22:53:53|29594.55
22:53:54|29594.54
22:53:56|29595.23
22:53:57|29599.09
22:53:57|29605.08
22:53:59|29601.48
22:54:00|29602.07
22:54:01|29602.06
22:54:01|29602.06
22:54:03|29602.07
22:54:04|29602.06
22:54:05|29601.47
22:54:06|29601.31
22:54:07|29601.19
22:54:08|29601.19
22:54:10|29601.19
22:54:11|29601.19
22:54:11|29599.96
22:54:13|29599.97
22:54:14|29599.97
22:54:14|29597.98
22:54:16|29597.97
22:54:16|29599.66
22:54:18|29602.94
22:54:19|29602.94
22:54:20|29603.28
22:54:21|29603.27
22:54:21|29603.27
22:54:23|29603.28
22:54:24|29603.48
22:54:25|29606.3
22:54:26|29606.77
22:54:27|29616.83
22:54:27|29616.83
22:54:29|29616.83
22:54:30|29616.84
22:54:31|29616.84
22:54:32|29616.84
22:54:33|29616.84
22:54:34|29616.84
22:54:35|29616.83
22:54:36|29616.83
22:54:36|29616.83
22:54:38|29616.84
22:54:39|29616.83
22:54:40|29616.83
22:54:41|29616.83
22:54:41|29616.75
22:54:43|29616.75
22:54:44|29616.75
22:54:45|29614.49
22:54:46|29613.53
22:54:47|29613.46
22:54:47|29613.46
22:54:49|29613.45
22:54:49|29613.45
22:54:51|29610.62
22:54:52|29610.63
22:54:53|29610.62
22:54:54|29609.86
22:54:55|29609.85
22:54:56|29609.85
22:54:57|29609.85
22:54:58|29609.85
22:54:59|29609.86
22:54:59|29609.86
22:55:01|29613.29
22:55:02|29614.49
22:55:03|29614.48
22:55:04|29616.9
22:55:05|29616.9
22:55:06|29616.89
22:55:07|29616.89
22:55:08|29616.9
22:55:09|29616.9
22:55:10|29616.89
22:55:11|29616.89
22:55:12|29616.89
22:55:13|29620.39
22:55:14|29620.39
22:55:16|29620.39
22:55:17|29620.39
22:55:17|29620.39
22:55:19|29620.4
22:55:19|29620.39
22:55:21|29620.39
22:55:22|29620.39
22:55:22|29620.4
22:55:23|29620.39
22:55:24|29620.39
22:55:25|29620.39
22:55:27|29620.4
22:55:27|29620.39
22:55:28|29620.4
22:55:29|29620.39
22:55:30|29620.4
22:55:31|29620.4
22:55:32|29620.4
22:55:33|29620.4
22:55:34|29620.39
22:55:35|29620.4
22:55:37|29620.39
22:55:38|29620.39
22:55:38|29620.39
22:55:40|29618.34
22:55:40|29617.05
22:55:42|29616.39
22:55:42|29616.4
22:55:43|29616.39
22:55:44|29616.39
22:55:45|29616.39
22:55:46|29616.4
22:55:48|29616.39
22:55:48|29616.39
22:55:50|29616.34
22:55:50|29616.31
22:55:52|29614.22
22:55:52|29614.22
22:55:53|29614.22
22:55:54|29614.22
22:55:55|29614.22
22:55:56|29614.22
22:55:58|29614.22
22:55:58|29614.22
22:55:59|29614.22
22:56:01|29614.22
22:56:02|29614.22
22:56:03|29614.14
22:56:03|29614.14
22:56:05|29612.82
22:56:06|29612.8
22:56:07|29612.8
22:56:08|29612.81
22:56:10|29612.41
22:56:10|29612.41
22:56:12|29612.28
22:56:13|29612.26
22:56:14|29612.26
22:56:15|29612.26
22:56:15|29611.32
22:56:17|29611.31
22:56:17|29611.31
22:56:18|29611.31
22:56:19|29611.14
22:56:21|29611.13
22:56:22|29611.13
22:56:22|29611.13
22:56:23|29611.13
22:56:24|29610.94
22:56:25|29610.94
22:56:27|29610.95
22:56:28|29610.94
22:56:28|29610.94
22:56:30|29610.94
22:56:30|29607.35
22:56:32|29607.35
22:56:32|29604.58
22:56:34|29604.58
22:56:34|29604.58
22:56:35|29603.57
22:56:36|29603.57
22:56:37|29603.57
22:56:38|29603.57
22:56:40|29603.57
22:56:41|29603.57
22:56:41|29603.57
22:56:43|29603.57
22:56:43|29603.57
22:56:45|29603.57
22:56:45|29603.57
22:56:46|29603.56
22:56:47|29603.56
22:56:48|29602.58
22:56:49|29602.59
22:56:51|29602.58
22:56:51|29602.58
22:56:53|29602.58
22:56:53|29602.58
22:56:54|29609.87
22:56:55|29609.98
22:56:56|29609.99
22:56:57|29609.98
22:56:59|29609.99
22:56:59|29609.98
22:57:01|29609.98
22:57:01|29609.99
22:57:02|29609.98
22:57:04|29609.98
22:57:04|29609.99
22:57:06|29609.99
22:57:07|29609.98
22:57:08|29609.56
22:57:09|29609.56
22:57:10|29609.56
22:57:11|29609.56
22:57:12|29608.82
22:57:13|29608.83
22:57:14|29608.76
22:57:15|29608.76
22:57:16|29608.75
22:57:17|29608.23
22:57:18|29608.23
22:57:19|29608.24
22:57:20|29608.24
22:57:21|29608.23
22:57:22|29608.19
22:57:23|29608.19
22:57:24|29608.19
22:57:25|29608.14
22:57:26|29606.54
22:57:27|29606.54
22:57:28|29606.33
22:57:29|29606.33
22:57:30|29606.34
22:57:31|29606.33
22:57:32|29606.33
22:57:33|29606.33
22:57:34|29606.33
22:57:35|29606.34
22:57:36|29606.34
22:57:37|29606.29
22:57:38|29603.91
22:57:39|29603.18
22:57:40|29603.33
22:57:41|29603.33
22:57:42|29603.32
22:57:43|29603.33
22:57:44|29603.32
22:57:45|29603.33
22:57:46|29603.32
22:57:47|29603.33
22:57:48|29603.32
22:57:49|29603.32
22:57:50|29603.32
22:57:51|29603.32
22:57:52|29603.32
22:57:53|29603.32
22:57:54|29602.5
22:57:55|29602.5
22:57:56|29602.51
22:57:57|29602.51
22:57:58|29602.5
22:57:59|29602.5
22:58:00|29602.5
22:58:01|29602.5
22:58:02|29602.51
22:58:03|29602.5
22:58:04|29602.5
22:58:05|29602.51
22:58:06|29602.5
22:58:07|29603.31
22:58:08|29606.74
22:58:09|29607.67
22:58:10|29611.54
22:58:11|29612.8
22:58:12|29612.8
22:58:13|29613.99
22:58:14|29616.76
22:58:15|29619.42
22:58:16|29621.68
22:58:17|29623.1
22:58:18|29623.1
22:58:19|29623.11
22:58:20|29624.98
22:58:21|29625.
22:58:22|29625.32
22:58:23|29625.33
22:58:24|29625.34
22:58:25|29627.66
22:58:26|29625.33
22:58:27|29622.38
22:58:28|29622.19
22:58:29|29622.18
22:58:30|29622.19
22:58:31|29622.18
22:58:32|29621.63
22:58:33|29621.63
22:58:34|29621.5
22:58:35|29616.96
22:58:36|29615.5
22:58:37|29612.76
22:58:38|29612.76
22:58:39|29612.76
22:58:40|29612.71
22:58:41|29612.71
22:58:42|29612.61
22:58:43|29612.61
22:58:44|29612.29
22:58:45|29611.42
22:58:46|29611.42
22:58:47|29602.5
22:58:48|29602.5
22:58:49|29602.5
22:58:50|29604.14
22:58:51|29604.13
22:58:52|29604.13
22:58:53|29604.13
22:58:54|29604.13
22:58:55|29604.13
22:58:56|29604.13
22:58:57|29604.14
22:58:58|29604.14
22:58:59|29604.13
22:59:00|29604.13
22:59:01|29604.13
22:59:02|29604.13
22:59:03|29604.13
22:59:04|29604.13
22:59:05|29604.13
22:59:06|29604.14
22:59:08|29602.81
22:59:09|29602.81
22:59:10|29602.81
22:59:10|29602.81
22:59:12|29602.81
22:59:13|29602.81
22:59:14|29602.81
22:59:15|29602.81
22:59:16|29602.81
22:59:17|29602.82
22:59:18|29602.82
22:59:19|29602.81
22:59:20|29602.82
22:59:21|29602.81
22:59:22|29602.81
22:59:23|29602.81
22:59:24|29602.81
22:59:25|29602.81
22:59:26|29602.81
22:59:27|29602.81
22:59:28|29602.82
22:59:29|29602.81
22:59:30|29602.81
22:59:30|29602.81
22:59:32|29602.81
22:59:32|29602.81
22:59:34|29602.81
22:59:35|29602.81
22:59:35|29602.82
22:59:37|29602.82
22:59:38|29601.65
22:59:39|29601.65
22:59:39|29600.74
22:59:41|29591.56
22:59:42|29590.69
22:59:43|29585.66
22:59:43|29585.67
22:59:44|29589.73
22:59:46|29589.73
22:59:47|29589.73
22:59:47|29589.73
22:59:49|29589.74
22:59:50|29589.73
22:59:51|29589.73
22:59:52|29589.74
22:59:53|29589.73
22:59:54|29589.74
22:59:55|29589.74
22:59:56|29589.73
22:59:57|29589.73
22:59:58|29589.74
22:59:59|29589.73
23:00:00|29589.73
23:00:01|29589.73
23:00:02|29589.74
23:00:03|29589.73
23:00:04|29587.56
23:00:05|29585.64
23:00:06|29585.38
23:00:07|29585.11
23:00:08|29585.1
23:00:09|29581.22
23:00:11|29581.18
23:00:11|29578.29
23:00:13|29580.52
23:00:14|29580.51
23:00:15|29580.52
23:00:15|29580.52
23:00:16|29580.52
23:00:18|29580.52
23:00:18|29580.51
23:00:20|29579.47
23:00:21|29579.46
23:00:21|29579.46
23:00:23|29568.61
23:00:23|29570.22
23:00:25|29574.72
23:00:25|29573.04
23:00:26|29572.84
23:00:27|29569.93
23:00:28|29569.63
23:00:29|29569.62
23:00:31|29569.62
23:00:31|29569.98
23:00:33|29569.99
23:00:34|29569.99
23:00:35|29571.43
23:00:36|29571.43
23:00:36|29571.43
23:00:38|29571.43
23:00:38|29571.43
23:00:40|29571.72
23:00:40|29589.72
23:00:42|29593.
23:00:42|29593.01
23:00:43|29593.
23:00:44|29593.
23:00:45|29593.
23:00:46|29593.01
23:00:47|29593.
23:00:48|29593.
23:00:49|29593.01
23:00:51|29593.
23:00:51|29593.
23:00:52|29593.01
23:00:54|29593.
23:00:54|29593.
23:00:55|29593.
23:00:57|29593.01
23:00:57|29596.59
23:00:58|29596.59
23:00:59|29596.6
23:01:00|29596.6
23:01:02|29596.61
23:01:02|29596.6
23:01:03|29596.6
23:01:04|29596.6
23:01:06|29596.6
23:01:07|29596.6
23:01:07|29596.6
23:01:09|29595.79
23:01:10|29593.36
23:01:11|29593.35
23:01:12|29593.36
23:01:13|29593.36
23:01:15|29593.36
23:01:16|29593.34
23:01:16|29593.31
23:01:18|29593.31
23:01:19|29593.3
23:01:20|29592.03
23:01:21|29589.71
23:01:22|29589.32
23:01:22|29589.32
23:01:24|29589.32
23:01:24|29589.31
23:01:26|29589.31
23:01:27|29589.31
23:01:28|29589.32
23:01:29|29589.31
23:01:30|29588.41
23:01:31|29588.41
23:01:31|29588.41
23:01:33|29588.41
23:01:34|29588.41
23:01:35|29588.4
23:01:35|29588.41
23:01:36|29590.63
23:01:38|29590.62
23:01:39|29590.62
23:01:40|29590.62
23:01:41|29588.77
23:01:42|29588.78
23:01:43|29588.78
23:01:44|29588.77
23:01:44|29588.77
23:01:46|29588.78
23:01:47|29588.78
23:01:47|29588.77
23:01:48|29588.78
23:01:49|29588.77
23:01:51|29588.78
23:01:52|29588.78
23:01:53|29588.78
23:01:54|29588.77
23:01:55|29588.78
23:01:56|29588.77
23:01:57|29588.77
23:01:58|29588.78
23:01:59|29588.78
23:02:00|29588.78
23:02:01|29588.77
23:02:02|29588.78
23:02:03|29588.78
23:02:04|29588.77
23:02:05|29588.78
23:02:06|29588.77
23:02:07|29588.77
23:02:08|29588.78
23:02:09|29588.77
23:02:10|29588.78
23:02:12|29588.77
23:02:12|29588.77
23:02:13|29588.78
23:02:15|29588.77
23:02:16|29588.78
23:02:17|29588.77
23:02:18|29588.77
23:02:19|29588.77
23:02:20|29588.77
23:02:21|29588.78
23:02:22|29588.77
23:02:23|29588.78
23:02:24|29588.78
23:02:24|29588.78
23:02:26|29588.78
23:02:27|29588.77
23:02:28|29588.78
23:02:29|29588.77
23:02:29|29588.78
23:02:31|29588.78
23:02:32|29588.78
23:02:33|29588.77
23:02:34|29588.77
23:02:35|29588.77
23:02:35|29588.77
23:02:37|29588.77
23:02:38|29588.77
23:02:39|29588.77
23:02:40|29588.77
23:02:41|29588.77
23:02:42|29588.77
23:02:43|29588.77
23:02:44|29588.77
23:02:45|29586.13
23:02:46|29585.82
23:02:46|29585.82
23:02:48|29585.79
23:02:49|29585.78
23:02:49|29585.79
23:02:51|29585.78
23:02:52|29585.22
23:02:53|29585.11
23:02:54|29585.11
23:02:55|29585.1
23:02:56|29585.11
23:02:57|29585.1
23:02:57|29585.11
23:02:58|29585.1
23:03:00|29585.11
23:03:00|29585.11
23:03:02|29585.03
23:03:03|29585.03
23:03:04|29585.02
23:03:05|29585.02
23:03:06|29585.02
23:03:07|29585.02
23:03:07|29585.03
23:03:08|29585.02
23:03:09|29585.03
23:03:10|29585.84
23:03:11|29585.84
23:03:13|29587.43
23:03:15|29588.14
23:03:16|29588.23
23:03:16|29588.25
23:03:17|29588.58
23:03:19|29588.78
23:03:20|29590.62
23:03:21|29593.35
23:03:22|29599.16
23:03:23|29599.17
23:03:24|29599.17
23:03:25|29599.18
23:03:26|29599.17
23:03:26|29599.18
23:03:28|29599.17
23:03:29|29598.88
23:03:30|29598.89
23:03:30|29598.89
23:03:32|29598.89
23:03:33|29598.88
23:03:34|29598.68
23:03:35|29596.28
23:03:36|29596.28
23:03:36|29596.12
23:03:37|29596.07
23:03:38|29596.08
23:03:40|29596.08
23:03:40|29596.08
23:03:41|29596.08
23:03:43|29596.08
23:03:44|29596.08
23:03:45|29596.08
23:03:45|29596.08
23:03:46|29596.07
23:03:47|29596.07
23:03:49|29596.08
23:03:50|29596.07
23:03:51|29596.07
23:03:52|29596.08
23:03:53|29596.07
23:03:53|29593.73
23:03:55|29593.73
23:03:56|29593.73
23:03:57|29593.73
23:03:58|29593.73
23:03:59|29593.73
23:04:00|29593.72
23:04:01|29593.73
23:04:02|29593.73
23:04:03|29593.73
23:04:04|29593.72
23:04:05|29593.62
23:04:06|29593.62
23:04:07|29593.62
23:04:08|29593.59
23:04:09|29593.6
23:04:10|29593.6
23:04:11|29593.59
23:04:12|29593.59
23:04:14|29593.59
23:04:14|29593.59
23:04:15|29593.59
23:04:17|29593.6
23:04:17|29593.6
23:04:19|29593.59
23:04:20|29593.6
23:04:21|29593.6
23:04:22|29593.59
23:04:23|29593.59
23:04:23|29593.59
23:04:25|29593.58
23:04:27|29593.55
23:04:27|29592.84
23:04:28|29592.78
23:04:29|29592.38
23:04:30|29592.39
23:04:31|29590.67
23:04:32|29590.67
23:04:33|29590.66
23:04:34|29590.66
23:04:35|29590.67
23:04:36|29590.66
23:04:37|29590.66
23:04:38|29590.67
23:04:39|29590.67
23:04:40|29590.67
23:04:41|29590.67
23:04:42|29590.67
23:04:43|29590.67
23:04:44|29590.54
23:04:45|29590.53
23:04:46|29590.53
23:04:47|29590.53
23:04:48|29590.54
23:04:49|29590.54
23:04:50|29590.54
23:04:51|29590.54
23:04:52|29590.54
23:04:53|29590.54
23:04:54|29590.53
23:04:55|29590.54
23:04:56|29590.54
23:04:57|29590.53
23:04:58|29590.54
23:04:59|29590.54
23:05:00|29590.53
23:05:01|29590.54
23:05:02|29590.54
23:05:03|29590.54
23:05:04|29590.54
23:05:05|29590.53
23:05:06|29590.54
23:05:07|29593.29
23:05:08|29596.88
23:05:09|29596.88
23:05:10|29596.87
23:05:11|29596.88
23:05:12|29596.87
23:05:14|29596.88
23:05:15|29596.88
23:05:16|29596.87
23:05:17|29596.88
23:05:18|29596.88
23:05:19|29596.88
23:05:20|29595.59
23:05:22|29595.59
23:05:23|29595.59
23:05:23|29595.6
23:05:24|29595.6
23:05:26|29595.59
23:05:27|29595.59
23:05:28|29595.59
23:05:29|29595.59
23:05:30|29587.88
23:05:31|29585.55
23:05:32|29585.55
23:05:33|29585.39
23:05:34|29585.39
23:05:35|29585.39
23:05:35|29585.38
23:05:37|29585.38
23:05:38|29585.36
23:05:39|29585.36
23:05:40|29585.36
23:05:40|29585.35
23:05:42|29585.34
23:05:43|29585.33
23:05:44|29585.33
23:05:45|29585.28
23:05:46|29585.02
23:05:47|29585.03
23:05:48|29585.03
23:05:49|29585.02
23:05:50|29585.03
23:05:51|29585.03
23:05:52|29585.03
23:05:53|29585.03
23:05:54|29585.03
23:05:55|29585.03
23:05:56|29585.02
23:05:57|29585.02
23:05:58|29585.03
23:05:59|29585.03
23:06:00|29585.03
23:06:01|29585.03
23:06:02|29585.03
23:06:03|29585.02
23:06:04|29585.03
23:06:05|29585.03
23:06:06|29585.02
23:06:07|29585.02
23:06:08|29585.03
23:06:09|29585.03
23:06:10|29585.03
23:06:11|29585.03
23:06:12|29585.03
23:06:13|29585.03
23:06:14|29585.03
23:06:16|29585.02
23:06:17|29585.02
23:06:18|29585.02
23:06:19|29585.02
23:06:20|29585.03
23:06:21|29585.02
23:06:22|29585.02
23:06:23|29585.03
23:06:24|29581.24
23:06:24|29581.25
23:06:26|29581.24
23:06:27|29581.24
23:06:27|29581.24
23:06:29|29581.24
23:06:30|29581.06
23:06:31|29581.06
23:06:32|29581.06
23:06:33|29581.06
23:06:34|29580.84
23:06:35|29580.83
23:06:36|29580.39
23:06:37|29580.39
23:06:38|29580.39
23:06:39|29580.39
23:06:39|29580.39
23:06:40|29580.39
23:06:42|29580.39
23:06:42|29580.39
23:06:44|29580.39
23:06:45|29580.39
23:06:46|29580.39
23:06:47|29580.39
23:06:47|29580.39
23:06:49|29580.39
23:06:50|29580.4
23:06:51|29580.39
23:06:52|29580.39
23:06:53|29580.39
23:06:54|29580.36
23:06:55|29580.37
23:06:56|29580.37
23:06:57|29580.37
23:06:57|29580.36
23:06:58|29580.36
23:06:59|29577.92
23:07:01|29577.74
23:07:02|29577.74
23:07:03|29577.74
23:07:04|29577.74
23:07:05|29577.74
23:07:06|29577.74
23:07:07|29577.73
23:07:08|29577.74
23:07:09|29577.74
23:07:10|29577.73
23:07:11|29577.74
23:07:12|29577.73
23:07:13|29577.74
23:07:14|29577.73
23:07:15|29577.73
23:07:16|29577.74
23:07:18|29577.74
23:07:19|29575.45
23:07:20|29574.55
23:07:21|29574.46
23:07:22|29573.53
23:07:23|29572.41
23:07:24|29571.25
23:07:25|29568.59
23:07:26|29568.59
23:07:27|29568.59
23:07:28|29568.58
23:07:29|29568.59
23:07:30|29568.59
23:07:31|29568.59
23:07:32|29568.58
23:07:33|29568.58
23:07:35|29568.58
23:07:36|29568.59
23:07:37|29568.58
23:07:38|29568.59
23:07:38|29568.58
23:07:39|29568.59
23:07:41|29568.58
23:07:42|29568.59
23:07:42|29568.59
23:07:44|29568.59
23:07:44|29568.59
23:07:45|29568.58
23:07:46|29568.58
23:07:48|29568.58
23:07:49|29568.58
23:07:49|29568.59
23:07:51|29568.59
23:07:52|29568.59
23:07:52|29568.58
23:07:53|29568.58
23:07:54|29568.58
23:07:56|29568.59
23:07:57|29568.58
23:07:58|29568.59
23:07:59|29568.59
23:07:59|29568.58
23:08:00|29568.59
23:08:02|29568.59
23:08:03|29568.58
23:08:04|29568.58
23:08:05|29568.59
23:08:06|29568.59
23:08:07|29568.59
23:08:08|29568.59
23:08:09|29568.59
23:08:10|29568.3
23:08:11|29563.42
23:08:12|29562.69
23:08:13|29562.7
23:08:14|29562.7
23:08:16|29562.7
23:08:17|29562.7
23:08:18|29562.7
23:08:19|29562.7
23:08:21|29562.69
23:08:22|29562.7
23:08:23|29562.69
23:08:23|29562.69
23:08:25|29562.7
23:08:25|29562.69
23:08:26|29562.69
23:08:28|29562.7
23:08:29|29562.69
23:08:30|29562.69
23:08:31|29562.7
23:08:31|29562.69
23:08:33|29562.7
23:08:33|29562.7
23:08:35|29562.69
23:08:36|29562.69
23:08:37|29562.69
23:08:38|29562.69
23:08:38|29562.69
23:08:40|29562.7
23:08:41|29562.69
23:08:42|29562.7
23:08:43|29562.69
23:08:44|29562.7
23:08:44|29562.69
23:08:45|29562.69
23:08:46|29562.69
23:08:47|29562.69
23:08:48|29562.69
23:08:50|29562.69
23:08:51|29562.69
23:08:51|29561.24
23:08:52|29561.24
23:08:53|29561.24
23:08:55|29561.24
23:08:56|29560.79
23:08:56|29560.78
23:08:57|29560.79
23:08:59|29560.79
23:09:00|29560.79
23:09:01|29560.78
23:09:02|29560.79
23:09:03|29560.75
23:09:04|29560.74
23:09:04|29560.74
23:09:06|29560.74
23:09:07|29560.74
23:09:08|29560.74
23:09:09|29560.74
23:09:10|29560.74
23:09:10|29560.74
23:09:12|29560.74
23:09:13|29559.44
23:09:13|29559.43
23:09:15|29559.44
23:09:16|29559.43
23:09:17|29559.44
23:09:18|29559.44
23:09:20|29559.44
23:09:20|29559.44
23:09:21|29559.43
23:09:22|29554.8
23:09:23|29554.8
23:09:24|29554.8
23:09:25|29554.79
23:09:26|29554.79
23:09:27|29554.79
23:09:28|29554.79
23:09:29|29554.79
23:09:30|29554.79
23:09:31|29554.79
23:09:32|29554.8
23:09:33|29554.8
23:09:34|29554.79
23:09:35|29554.8
23:09:36|29554.79
23:09:37|29561.25
23:09:38|29561.25
23:09:39|29561.25
23:09:40|29561.25
23:09:41|29561.25
23:09:42|29561.25
23:09:43|29561.25
23:09:44|29561.24
23:09:45|29561.24
23:09:46|29561.24
23:09:47|29561.25
23:09:48|29561.25
23:09:49|29561.25
23:09:50|29561.25
23:09:51|29562.22
23:09:52|29563.17
23:09:53|29563.19
23:09:54|29563.19
23:09:55|29564.32
23:09:56|29564.32
23:09:57|29564.31
23:09:58|29564.32
23:09:59|29564.32
23:10:01|29564.31
23:10:02|29564.32
23:10:03|29564.31
23:10:03|29564.32
23:10:05|29564.31
23:10:06|29564.31
23:10:06|29564.32
23:10:08|29564.32
23:10:09|29564.31
23:10:10|29564.32
23:10:11|29564.32
23:10:12|29564.32
23:10:13|29564.32
23:10:14|29564.32
23:10:15|29567.69
23:10:16|29568.04
23:10:17|29568.04
23:10:18|29568.03
23:10:20|29568.04
23:10:21|29568.04
23:10:22|29568.03
23:10:22|29568.04
23:10:24|29568.03
23:10:26|29568.04
23:10:26|29568.03
23:10:27|29568.03
23:10:28|29568.03
23:10:29|29568.03
23:10:30|29568.03
23:10:31|29568.03
23:10:32|29568.04
23:10:33|29568.04
23:10:34|29568.04
23:10:35|29568.04
23:10:36|29566.34
23:10:37|29566.34
23:10:38|29566.33
23:10:39|29566.33
23:10:40|29565.54
23:10:41|29565.01
23:10:42|29565.01
23:10:43|29565.02
23:10:44|29565.
23:10:45|29565.
23:10:46|29565.
23:10:47|29565.01
23:10:48|29565.
23:10:49|29565.
23:10:50|29565.01
23:10:51|29565.
23:10:52|29565.
23:10:53|29565.
23:10:54|29565.01
23:10:55|29565.01
23:10:56|29565.01
23:10:57|29565.
23:10:58|29565.
23:10:59|29565.01
23:11:00|29565.
23:11:01|29565.01
23:11:02|29565.01
23:11:03|29565.
23:11:04|29565.
23:11:05|29565.
23:11:06|29565.
23:11:07|29565.
23:11:08|29565.
23:11:09|29565.01
23:11:10|29565.01
23:11:11|29565.01
23:11:12|29565.01
23:11:13|29565.01
23:11:14|29565.01
23:11:15|29565.
23:11:16|29565.01
23:11:17|29565.
23:11:18|29565.
23:11:19|29565.01
23:11:20|29565.
23:11:21|29565.
23:11:22|29565.
23:11:24|29564.46
23:11:25|29564.46
23:11:26|29564.46
23:11:27|29564.45
23:11:28|29564.46
23:11:29|29564.46
23:11:30|29564.45
23:11:31|29560.88
23:11:32|29560.85
23:11:33|29560.59
23:11:35|29560.58
23:11:36|29560.59
23:11:36|29560.58
23:11:38|29560.55
23:11:39|29560.55
23:11:40|29560.56
23:11:42|29557.95
23:11:42|29557.94
23:11:43|29557.94
23:11:44|29557.94
23:11:45|29557.95
23:11:46|29557.95
23:11:47|29557.94
23:11:48|29557.93
23:11:49|29557.93
23:11:51|29557.44
23:11:52|29555.65
23:11:53|29555.65
23:11:54|29555.65
23:11:54|29555.65
23:11:55|29555.66
23:11:57|29555.65
23:11:58|29555.65
23:11:59|29553.98
23:11:59|29553.97
23:12:01|29553.98
23:12:01|29553.98
23:12:03|29553.97
23:12:04|29553.97
23:12:05|29553.97
23:12:05|29553.97
23:12:06|29553.98
23:12:08|29553.97
23:12:08|29553.97
23:12:09|29553.98
23:12:11|29552.68
23:12:12|29549.6
23:12:13|29549.05
23:12:13|29549.05
23:12:15|29549.01
23:12:15|29538.85
23:12:17|29538.86
23:12:17|29538.65
23:12:19|29538.06
23:12:20|29538.05
23:12:21|29538.06
23:12:22|29538.05
23:12:23|29538.06
23:12:24|29538.05
23:12:26|29538.05
23:12:27|29537.37
23:12:27|29537.37
23:12:28|29536.8
23:12:30|29535.52
23:12:31|29534.51
23:12:32|29534.06
23:12:33|29535.51
23:12:34|29535.51
23:12:35|29535.51
23:12:36|29535.51
23:12:37|29535.52
23:12:38|29535.51
23:12:39|29535.51
23:12:40|29535.52
23:12:41|29535.52
23:12:43|29535.51
23:12:43|29535.52
23:12:44|29535.51
23:12:45|29535.51
23:12:46|29548.14
23:12:47|29548.7
23:12:48|29548.71
23:12:49|29548.71
23:12:50|29548.7
23:12:51|29548.7
23:12:52|29548.71
23:12:53|29548.7
23:12:54|29548.7
23:12:55|29548.7
23:12:56|29548.71
23:12:57|29549.02
23:12:58|29549.02
23:12:59|29553.8
23:13:00|29553.8
23:13:01|29553.92
23:13:02|29562.99
23:13:03|29562.99
23:13:04|29562.98
23:13:05|29562.99
23:13:06|29562.99
23:13:07|29562.98
23:13:08|29562.98
23:13:09|29562.99
23:13:10|29562.99
23:13:11|29562.98
23:13:12|29562.99
23:13:13|29562.98
23:13:14|29562.98
23:13:16|29562.99
23:13:16|29562.99
23:13:17|29562.99
23:13:18|29562.99
23:13:20|29562.99
23:13:20|29562.98
23:13:21|29562.98
23:13:22|29562.99
23:13:23|29562.99
23:13:25|29562.98
23:13:26|29562.98
23:13:27|29562.99
23:13:28|29562.99
23:13:29|29562.99
23:13:30|29562.99
23:13:31|29562.98
23:13:32|29562.98
23:13:33|29562.98
23:13:35|29562.98
23:13:35|29562.99
23:13:37|29563.76
23:13:37|29563.76
23:13:39|29563.77
23:13:40|29563.77
23:13:41|29563.77
23:13:42|29563.76
23:13:43|29563.77
23:13:43|29563.77
23:13:45|29563.77
23:13:46|29563.77
23:13:47|29563.77
23:13:48|29563.77
23:13:49|29563.89
23:13:49|29563.89
23:13:51|29563.89
23:13:52|29563.97
23:13:53|29563.97
23:13:54|29563.97
23:13:55|29563.98
23:13:55|29563.97
23:13:57|29563.97
23:13:58|29563.98
23:13:59|29563.97
23:14:00|29563.97
23:14:01|29564.38
23:14:02|29564.38
23:14:03|29564.39
23:14:04|29564.39
23:14:05|29564.39
23:14:06|29564.39
23:14:07|29564.39
23:14:08|29564.39
23:14:09|29564.38
23:14:10|29564.38
23:14:11|29564.38
23:14:12|29564.4
23:14:13|29564.85
23:14:14|29564.85
23:14:15|29564.85
23:14:16|29564.85
23:14:17|29564.85
23:14:18|29564.85
23:14:19|29563.
23:14:20|29562.99
23:14:21|29563.
23:14:22|29563.
23:14:23|29562.99
23:14:24|29562.99
23:14:25|29562.99
23:14:27|29563.
23:14:28|29563.
23:14:28|29563.
23:14:30|29562.99
23:14:31|29562.99
23:14:32|29563.
23:14:33|29563.52
23:14:34|29563.51
23:14:35|29563.51
23:14:36|29563.51
23:14:37|29563.51
23:14:38|29561.3
23:14:39|29561.31
23:14:40|29561.3
23:14:41|29561.31
23:14:43|29558.05
23:14:43|29558.05
23:14:44|29558.05
23:14:46|29558.05
23:14:47|29558.05
23:14:48|29558.06
23:14:49|29558.05
23:14:49|29558.05
23:14:51|29558.04
23:14:52|29558.05
23:14:53|29558.05
23:14:54|29558.04
23:14:55|29558.05
23:14:56|29558.04
23:14:57|29558.05
23:14:58|29558.05
23:14:59|29558.05
23:15:00|29558.05
23:15:01|29558.05
23:15:02|29558.04
23:15:03|29558.04
23:15:04|29558.05
23:15:05|29558.05
23:15:06|29558.04
23:15:08|29558.04
23:15:08|29558.04
23:15:10|29558.01
23:15:11|29558.02
23:15:11|29558.02
23:15:13|29558.02
23:15:14|29558.01
23:15:15|29558.01
23:15:16|29558.01
23:15:16|29558.02
23:15:17|29558.01
23:15:18|29558.01
23:15:20|29558.02
23:15:20|29558.02
23:15:22|29558.02
23:15:23|29558.02
23:15:24|29558.01
23:15:24|29558.02
23:15:26|29558.01
23:15:27|29558.02
23:15:29|29558.01
23:15:29|29558.01
23:15:30|29558.02
23:15:32|29558.01
23:15:33|29558.01
23:15:34|29557.99
23:15:35|29557.99
23:15:35|29558.
23:15:37|29557.99
23:15:38|29555.19
23:15:39|29555.19
23:15:40|29555.19
23:15:41|29555.2
23:15:42|29555.2
23:15:42|29555.2
23:15:44|29555.19
23:15:45|29555.19
23:15:45|29555.19
23:15:47|29555.19
23:15:48|29555.2
23:15:49|29555.19
23:15:50|29555.19
23:15:51|29555.19
23:15:52|29555.19
23:15:53|29555.19
23:15:54|29555.19
23:15:55|29555.2
23:15:56|29555.2
23:15:57|29555.19
23:15:58|29555.2
23:16:00|29555.2
23:16:00|29555.19
23:16:01|29555.19
23:16:02|29555.19
23:16:03|29555.18
23:16:04|29555.17
23:16:06|29555.16
23:16:07|29555.14
23:16:08|29554.92
23:16:09|29554.92
23:16:10|29554.92
23:16:11|29554.92
23:16:12|29554.92
23:16:13|29554.92
23:16:13|29554.92
23:16:15|29554.92
23:16:15|29554.92
23:16:17|29554.92
23:16:18|29554.92
23:16:18|29554.92
23:16:19|29554.92
23:16:21|29554.92
23:16:21|29551.75
23:16:22|29551.75
23:16:23|29551.75
23:16:24|29551.75
23:16:25|29551.75
23:16:27|29551.75
23:16:28|29551.75
23:16:29|29551.75
23:16:30|29551.76
23:16:31|29551.75
23:16:32|29551.75
23:16:33|29551.71
23:16:33|29550.67
23:16:35|29550.68
23:16:36|29550.68
23:16:37|29550.68
23:16:38|29550.67
23:16:39|29550.67
23:16:39|29550.68
23:16:41|29550.67
23:16:42|29550.68
23:16:43|29550.64
23:16:44|29550.53
23:16:44|29550.18
23:16:46|29550.17
23:16:47|29550.17
23:16:48|29550.16
23:16:49|29549.51
23:16:50|29549.51
23:16:51|29549.51
23:16:52|29545.82
23:16:53|29545.77
23:16:54|29540.72
23:16:54|29540.72
23:16:56|29540.72
23:16:57|29540.72
23:16:58|29540.71
23:16:59|29540.71
23:17:00|29540.72
23:17:01|29540.71
23:17:02|29540.72
23:17:03|29540.72
23:17:04|29540.72
23:17:05|29540.64
23:17:06|29540.64
23:17:07|29540.63
23:17:08|29540.63
23:17:09|29540.
23:17:10|29540.
23:17:11|29540.
23:17:12|29539.77
23:17:13|29539.76
23:17:14|29539.77
23:17:15|29539.77
23:17:16|29539.76
23:17:17|29539.76
23:17:18|29539.76
23:17:19|29539.76
23:17:20|29539.76
23:17:21|29539.76
23:17:22|29539.76
23:17:23|29539.76
23:17:24|29539.74
23:17:25|29539.7
23:17:26|29539.69
23:17:27|29539.69
23:17:28|29539.7
23:17:30|29539.67
23:17:30|29539.67
23:17:31|29539.67
23:17:32|29539.67
23:17:33|29539.65
23:17:34|29539.66
23:17:35|29539.65
23:17:37|29539.65
23:17:38|29539.65
23:17:38|29539.65
23:17:40|29544.09
23:17:41|29550.68
23:17:42|29553.83
23:17:43|29553.92
23:17:44|29553.91
23:17:45|29553.91
23:17:46|29553.92
23:17:47|29555.64
23:17:48|29555.97
23:17:49|29555.98
23:17:50|29555.98
23:17:51|29557.66
23:17:52|29558.24
23:17:53|29558.68
23:17:54|29558.69
23:17:55|29558.95
23:17:56|29558.95
23:17:57|29558.95
23:17:58|29558.95
23:17:59|29558.95
23:18:00|29560.
23:18:01|29560.62
23:18:02|29561.1
23:18:03|29561.1
23:18:04|29561.09
23:18:05|29562.22
23:18:06|29562.22
23:18:07|29562.21
23:18:08|29562.21
23:18:09|29562.32
23:18:10|29562.35
23:18:11|29562.54
23:18:12|29562.57
23:18:13|29562.56
23:18:14|29562.56
23:18:15|29562.72
23:18:16|29562.71
23:18:17|29562.71
23:18:18|29562.71
23:18:19|29562.72
23:18:20|29563.38
23:18:21|29563.5
23:18:23|29564.03
23:18:23|29564.03
23:18:24|29564.03
23:18:25|29564.85
23:18:26|29564.85
23:18:27|29564.86
23:18:28|29564.85
23:18:29|29564.85
23:18:31|29564.85
23:18:32|29564.99
23:18:33|29564.99
23:18:34|29565.
23:18:35|29565.
23:18:36|29565.
23:18:37|29565.
23:18:38|29564.99
23:18:39|29565.
23:18:41|29565.
23:18:41|29565.
23:18:42|29564.99
23:18:43|29565.
23:18:45|29564.98
23:18:46|29563.66
23:18:47|29563.66
23:18:48|29563.51
23:18:49|29563.51
23:18:50|29563.51
23:18:51|29563.51
23:18:52|29563.51
23:18:53|29563.5
23:18:53|29563.51
23:18:55|29563.5
23:18:56|29563.51
23:18:57|29563.51
23:18:58|29563.5
23:18:59|29563.5
23:19:00|29563.5
23:19:01|29563.5
23:19:02|29563.5
23:19:03|29563.5
23:19:04|29563.5
23:19:04|29563.51
23:19:06|29563.5
23:19:07|29563.5
23:19:08|29563.5
23:19:09|29563.48
23:19:09|29563.22
23:19:11|29561.89
23:19:12|29561.14
23:19:12|29560.21
23:19:14|29560.21
23:19:15|29559.08
23:19:15|29557.98
23:19:16|29556.92
23:19:18|29556.91
23:19:19|29556.91
23:19:20|29556.91
23:19:21|29556.76
23:19:22|29556.62
23:19:23|29556.55
23:19:23|29556.55
23:19:25|29556.55
23:19:26|29556.56
23:19:26|29556.55
23:19:28|29556.55
23:19:29|29556.55
23:19:30|29556.55
23:19:31|29556.27
23:19:33|29556.24
23:19:34|29556.24
23:19:35|29555.63
23:19:36|29554.73
23:19:37|29554.63
23:19:37|29551.93
23:19:39|29551.92
23:19:40|29551.93
23:19:40|29551.92
23:19:42|29542.41
23:19:43|29542.4
23:19:43|29542.4
23:19:45|29542.4
23:19:46|29542.4
23:19:47|29542.41
23:19:48|29542.41
23:19:49|29542.41
23:19:50|29542.4
23:19:50|29542.36
23:19:52|29542.36
23:19:52|29542.37
23:19:53|29541.9
23:19:54|29541.9
23:19:56|29541.87
23:19:57|29541.88
23:19:58|29541.88
23:19:59|29541.88
23:20:00|29541.98
23:20:01|29541.97
23:20:01|29541.98
23:20:03|29541.99
23:20:04|29541.99
23:20:05|29541.98
23:20:06|29541.99
23:20:07|29541.98
23:20:07|29542.
23:20:09|29542.
23:20:09|29542.37
23:20:11|29542.39
23:20:12|29548.09
23:20:13|29549.02
23:20:14|29549.36
23:20:15|29543.43
23:20:15|29543.42
23:20:17|29543.43
23:20:17|29543.43
23:20:19|29543.42
23:20:20|29543.43
23:20:20|29543.43
23:20:22|29552.86
23:20:23|29554.42
23:20:23|29555.08
23:20:24|29555.1
23:20:26|29555.09
23:20:27|29555.1
23:20:27|29555.1
23:20:29|29555.09
23:20:29|29555.1
23:20:31|29555.1
23:20:32|29555.09
23:20:33|29555.09
23:20:34|29555.1
23:20:35|29555.09
23:20:36|29555.1
23:20:38|29555.1
23:20:39|29555.09
23:20:40|29555.32
23:20:41|29555.33
23:20:42|29555.37
23:20:43|29556.5
23:20:44|29556.54
23:20:45|29556.55
23:20:45|29560.1
23:20:46|29562.7
23:20:48|29547.95
23:20:48|29547.95
23:20:49|29547.95
23:20:50|29547.94
23:20:52|29547.94
23:20:53|29547.95
23:20:54|29547.95
23:20:55|29547.94
23:20:56|29547.95
23:20:56|29547.94
23:20:58|29547.94
23:20:59|29547.94
23:21:00|29547.94
23:21:01|29547.95
23:21:02|29547.94
23:21:03|29547.95
23:21:04|29547.94
23:21:05|29547.94
23:21:06|29547.94
23:21:07|29547.94
23:21:08|29547.95
23:21:09|29547.94
23:21:10|29547.95
23:21:12|29547.94
23:21:12|29547.94
23:21:13|29547.95
23:21:15|29547.95
23:21:16|29547.94
23:21:17|29547.94
23:21:18|29547.94
23:21:19|29547.94
23:21:20|29547.94
23:21:21|29547.94
23:21:22|29547.94
23:21:23|29545.3
23:21:24|29545.3
23:21:25|29545.3
23:21:26|29545.02
23:21:27|29545.01
23:21:28|29545.01
23:21:29|29545.01
23:21:30|29545.01
23:21:31|29545.01
23:21:32|29545.02
23:21:33|29545.01
23:21:34|29545.01
23:21:35|29545.01
23:21:36|29545.02
23:21:37|29545.01
23:21:38|29545.01
23:21:39|29545.02
23:21:40|29547.94
23:21:41|29551.9
23:21:42|29560.94
23:21:43|29564.69
23:21:44|29564.68
23:21:45|29564.69
23:21:46|29564.69
23:21:47|29564.69
23:21:48|29564.69
23:21:49|29565.
23:21:50|29565.
23:21:51|29565.
23:21:52|29565.
23:21:53|29564.99
23:21:54|29564.99
23:21:55|29564.99
23:21:56|29564.99
23:21:57|29565.
23:21:58|29565.
23:21:59|29565.
23:22:00|29565.
23:22:01|29565.01
23:22:02|29565.
23:22:03|29565.
23:22:04|29565.
23:22:05|29565.
23:22:06|29565.01
23:22:08|29565.01
23:22:09|29565.
23:22:10|29565.
23:22:11|29565.
23:22:12|29565.01
23:22:13|29565.
23:22:14|29565.
23:22:15|29565.
23:22:16|29565.
23:22:16|29565.
23:22:18|29564.45
23:22:19|29564.08
23:22:20|29563.98
23:22:21|29563.99
23:22:22|29563.99
23:22:22|29563.98
23:22:24|29563.98
23:22:25|29563.98
23:22:26|29563.98
23:22:27|29564.03
23:22:28|29566.08
23:22:28|29566.11
23:22:30|29566.15
23:22:31|29566.15
23:22:32|29566.15
23:22:33|29566.15
23:22:34|29566.16
23:22:35|29569.97
23:22:36|29569.98
23:22:37|29569.99
23:22:38|29570.
23:22:38|29570.
23:22:40|29570.
23:22:41|29570.
23:22:42|29570.
23:22:43|29570.73
23:22:44|29573.66
23:22:45|29573.82
23:22:45|29573.82
23:22:46|29573.82
23:22:48|29573.82
23:22:49|29573.83
23:22:50|29573.82
23:22:51|29573.82
23:22:52|29573.82
23:22:53|29573.82
23:22:53|29573.83
23:22:55|29573.83
23:22:56|29573.83
23:22:57|29573.83
23:22:58|29573.83
23:22:58|29573.82
23:23:00|29573.83
23:23:01|29573.83
23:23:01|29574.34
23:23:02|29575.27
23:23:04|29575.27
23:23:05|29575.27
23:23:06|29575.32
23:23:07|29575.39
23:23:08|29575.39
23:23:09|29576.53
23:23:10|29578.56
23:23:12|29578.56
23:23:13|29578.55
23:23:14|29578.55
23:23:15|29578.55
23:23:16|29578.55
23:23:17|29578.55
23:23:18|29578.55
23:23:19|29578.56
23:23:20|29578.55
23:23:21|29578.55
23:23:21|29577.35
23:23:23|29577.18
23:23:24|29577.18
23:23:25|29577.19
23:23:25|29577.19
23:23:27|29577.18
23:23:28|29577.18
23:23:29|29577.19
23:23:29|29577.18
23:23:31|29577.18
23:23:32|29577.18
23:23:33|29577.18
23:23:34|29577.18
23:23:35|29577.19
23:23:36|29577.18
23:23:37|29577.19
23:23:38|29577.19
23:23:39|29577.19
23:23:40|29577.19
23:23:41|29577.19
23:23:42|29577.18
23:23:43|29577.18
23:23:44|29577.18
23:23:45|29577.18
23:23:46|29577.18
23:23:46|29577.19
23:23:48|29577.18
23:23:49|29577.19
23:23:50|29577.18
23:23:51|29577.18
23:23:51|29577.19
23:23:53|29577.18
23:23:54|29577.18
23:23:55|29577.19
23:23:55|29577.18
23:23:57|29577.18
23:23:58|29577.19
23:23:58|29577.19
23:24:00|29577.18
23:24:00|29577.19
23:24:02|29577.19
23:24:03|29577.19
23:24:03|29577.19
23:24:05|29577.2
23:24:06|29577.2
23:24:06|29577.19
23:24:07|29577.2
23:24:09|29577.2
23:24:10|29577.19
23:24:11|29577.2
23:24:12|29577.19
23:24:14|29577.22
23:24:14|29577.23
23:24:15|29577.23
23:24:16|29577.23
23:24:17|29577.22
23:24:18|29577.23
23:24:19|29577.23
23:24:20|29577.23
23:24:21|29577.23
23:24:22|29577.22
23:24:23|29577.23
23:24:24|29577.22
23:24:25|29577.22
23:24:27|29577.23
23:24:27|29577.23
23:24:28|29577.23
23:24:29|29574.5
23:24:30|29570.15
23:24:31|29570.15
23:24:32|29568.38
23:24:33|29568.38
23:24:34|29568.38
23:24:35|29568.38
23:24:36|29568.38
23:24:37|29568.38
23:24:38|29568.38
23:24:39|29568.38
23:24:40|29568.38
23:24:42|29568.38
23:24:42|29568.39
23:24:43|29568.39
23:24:45|29568.39
23:24:45|29568.38
23:24:46|29568.38
23:24:47|29568.38
23:24:48|29568.39
23:24:49|29568.38
23:24:50|29568.39
23:24:52|29568.38
23:24:53|29568.39
23:24:53|29568.39
23:24:54|29568.38
23:24:55|29568.39
23:24:56|29568.38
23:24:57|29568.39
23:24:58|29568.38
23:25:00|29568.39
23:25:00|29568.38
23:25:01|29568.38
23:25:03|29568.38
23:25:03|29568.39
23:25:04|29568.39
23:25:05|29568.38
23:25:06|29568.38
23:25:07|29568.39
23:25:08|29568.39
23:25:10|29568.38
23:25:11|29568.38
23:25:12|29568.38
23:25:13|29568.38
23:25:14|29568.38
23:25:15|29568.38
23:25:16|29568.39
23:25:17|29568.39
23:25:18|29568.38
23:25:19|29568.39
23:25:20|29568.39
23:25:21|29568.38
23:25:22|29568.39
23:25:23|29568.38
23:25:24|29568.38
23:25:26|29568.38
23:25:26|29568.39
23:25:27|29568.39
23:25:29|29568.38
23:25:30|29568.38
23:25:31|29568.38
23:25:32|29568.39
23:25:33|29568.38
23:25:35|29568.38
23:25:36|29571.
23:25:37|29571.
23:25:37|29572.13
23:25:39|29572.13
23:25:40|29572.13
23:25:41|29572.12
23:25:42|29572.12
23:25:43|29572.13
23:25:44|29572.13
23:25:45|29572.12
23:25:46|29572.12
23:25:47|29572.12
23:25:47|29572.12
23:25:48|29572.12
23:25:50|29572.12
23:25:51|29572.12
23:25:52|29572.12
23:25:53|29572.13
23:25:54|29572.12
23:25:55|29572.12
23:25:57|29572.13
23:25:57|29572.12
23:25:58|29572.12
23:26:00|29572.12
23:26:01|29572.13
23:26:02|29572.12
23:26:03|29572.13
23:26:04|29572.13
23:26:05|29572.12
23:26:05|29572.13
23:26:07|29572.12
23:26:08|29569.37
23:26:09|29569.37
23:26:10|29569.38
23:26:11|29569.37
23:26:12|29569.37
23:26:13|29567.23
23:26:14|29566.89
23:26:15|29566.89
23:26:16|29565.29
23:26:17|29563.99
23:26:18|29563.99
23:26:19|29563.99
23:26:20|29564.
23:26:22|29563.99
23:26:22|29563.99
23:26:23|29562.68
23:26:24|29560.56
23:26:25|29560.56
23:26:26|29560.56
23:26:28|29559.59
23:26:29|29559.59
23:26:30|29558.94
23:26:32|29557.49
23:26:32|29556.86
23:26:33|29555.59
23:26:34|29554.54
23:26:35|29548.98
23:26:36|29546.3
23:26:37|29546.18
23:26:38|29546.17
23:26:40|29546.17
23:26:40|29546.16
23:26:42|29545.94
23:26:43|29545.95
23:26:43|29545.94
23:26:45|29545.74
23:26:46|29545.19
23:26:47|29545.17
23:26:48|29544.67
23:26:49|29543.54
23:26:50|29542.74
23:26:51|29542.45
23:26:52|29542.45
23:26:52|29542.46
23:26:54|29542.46
23:26:55|29542.46
23:26:56|29542.45
23:26:57|29542.46
23:26:58|29542.73
23:26:59|29542.74
23:27:00|29542.75
23:27:01|29542.75
23:27:02|29542.74
23:27:03|29542.75
23:27:04|29542.74
23:27:05|29542.74
23:27:06|29542.74
23:27:07|29542.75
23:27:08|29542.75
23:27:09|29542.75
23:27:10|29540.79
23:27:10|29540.79
23:27:12|29540.74
23:27:13|29540.75
23:27:14|29540.74
23:27:15|29540.74
23:27:16|29540.74
23:27:17|29540.74
23:27:18|29540.74
23:27:19|29540.75
23:27:20|29540.74
23:27:21|29540.74
23:27:22|29540.74
23:27:23|29540.74
23:27:24|29540.74
23:27:25|29540.74
23:27:25|29539.65
23:27:26|29539.66
23:27:27|29539.66
23:27:29|29543.43
23:27:31|29545.94
23:27:31|29545.94
23:27:33|29543.43
23:27:34|29540.79
23:27:35|29540.69
23:27:36|29540.69
23:27:37|29540.69
23:27:38|29540.69
23:27:39|29540.69
23:27:40|29540.69
23:27:41|29540.69
23:27:42|29540.68
23:27:43|29539.23
23:27:44|29538.06
23:27:45|29538.01
23:27:46|29538.01
23:27:47|29537.26
23:27:48|29537.26
23:27:49|29537.25
23:27:50|29537.25
23:27:51|29537.25
23:27:52|29537.25
23:27:53|29537.26
23:27:55|29537.26
23:27:55|29537.26
23:27:56|29537.14
23:27:57|29537.13
23:27:58|29537.08
23:27:59|29537.08
23:28:00|29537.02
23:28:01|29537.02
23:28:02|29537.02
23:28:03|29537.02
23:28:04|29537.02
23:28:05|29537.03
23:28:06|29536.57
23:28:07|29536.51
23:28:08|29536.51
23:28:09|29536.1
23:28:10|29536.01
23:28:11|29536.01
23:28:12|29536.
23:28:13|29535.72
23:28:14|29535.13
23:28:15|29535.12
23:28:16|29535.12
23:28:17|29535.12
23:28:18|29535.01
23:28:19|29535.
23:28:20|29535.
23:28:21|29535.
23:28:22|29534.16
23:28:23|29534.15
23:28:24|29533.97
23:28:25|29533.98
23:28:26|29533.97
23:28:27|29533.97
23:28:28|29533.97
23:28:30|29533.97
23:28:31|29531.83
23:28:32|29530.13
23:28:33|29528.17
23:28:34|29528.17
23:28:35|29528.15
23:28:36|29528.15
23:28:37|29528.15
23:28:38|29528.16
23:28:39|29528.15
23:28:40|29528.15
23:28:41|29528.15
23:28:42|29528.15
23:28:44|29528.15
23:28:44|29523.98
23:28:45|29523.98
23:28:46|29523.98
23:28:47|29523.98
23:28:48|29523.97
23:28:49|29523.97
23:28:50|29525.26
23:28:51|29525.94
23:28:52|29525.94
23:28:53|29525.94
23:28:54|29528.14
23:28:55|29529.88
23:28:56|29529.88
23:28:57|29529.89
23:28:59|29529.89
23:28:59|29529.89
23:29:00|29529.88
23:29:02|29529.88
23:29:03|29529.89
23:29:04|29529.89
23:29:04|29529.88
23:29:06|29529.88
23:29:06|29529.89
23:29:07|29529.88
23:29:08|29540.27
23:29:10|29542.74
23:29:11|29542.74
23:29:12|29542.75
23:29:13|29542.74
23:29:13|29542.74
23:29:14|29542.23
23:29:16|29538.92
23:29:16|29538.91
23:29:17|29538.81
23:29:19|29538.8
23:29:19|29538.8
23:29:21|29536.85
23:29:21|29536.35
23:29:23|29536.31
23:29:23|29536.3
23:29:25|29536.3
23:29:25|29536.3
23:29:26|29536.3
23:29:27|29536.3
23:29:29|29536.3
23:29:29|29536.3
23:29:31|29536.3
23:29:32|29536.3
23:29:33|29536.3
23:29:35|29536.12
23:29:36|29536.12
23:29:37|29536.12
23:29:37|29536.13
23:29:39|29536.13
23:29:39|29536.12
23:29:40|29536.12
23:29:42|29536.12
23:29:42|29536.13
23:29:43|29536.13
23:29:45|29536.12
23:29:45|29536.12
23:29:47|29536.12
23:29:48|29536.13
23:29:49|29536.12
23:29:49|29536.12
23:29:51|29536.12
23:29:51|29536.13
23:29:52|29536.12
23:29:53|29536.12
23:29:55|29536.12
23:29:56|29536.13
23:29:57|29536.12
23:29:58|29536.12
23:29:59|29536.12
23:29:59|29536.12
23:30:01|29536.13
23:30:02|29536.13
23:30:03|29536.13
23:30:04|29536.13
23:30:05|29536.13
23:30:05|29536.12
23:30:06|29534.36
23:30:07|29529.83
23:30:08|29529.83
23:30:10|29529.83
23:30:10|29529.83
23:30:12|29529.84
23:30:13|29529.84
23:30:14|29529.83
23:30:14|29529.83
23:30:16|29529.83
23:30:17|29529.83
23:30:18|29529.84
23:30:19|29529.79
23:30:20|29529.79
23:30:21|29529.66
23:30:22|29524.13
23:30:22|29523.98
23:30:24|29523.98
23:30:24|29523.98
23:30:26|29523.98
23:30:27|29523.98
23:30:28|29523.98
23:30:29|29523.99
23:30:30|29528.14
23:30:31|29529.83
23:30:32|29529.83
23:30:33|29529.83
23:30:34|29529.83
23:30:36|29529.82
23:30:37|29529.83
23:30:38|29521.36
23:30:38|29521.36
23:30:40|29521.36
23:30:41|29521.35
23:30:42|29521.36
23:30:43|29521.36
23:30:43|29521.36
23:30:45|29521.36
23:30:45|29521.35
23:30:47|29521.36
23:30:48|29512.01
23:30:48|29512.01
23:30:50|29512.01
23:30:50|29512.01
23:30:52|29512.06
23:30:52|29517.84
23:30:53|29516.13
23:30:55|29515.01
23:30:56|29515.01
23:30:56|29515.
23:30:57|29515.
23:30:59|29515.01
23:31:00|29515.
23:31:00|29515.
23:31:02|29515.
23:31:03|29515.01
23:31:03|29515.
23:31:05|29515.
23:31:06|29515.01
23:31:07|29515.
23:31:08|29515.
23:31:09|29507.23
23:31:09|29507.24
23:31:10|29507.23
23:31:12|29507.24
23:31:13|29507.24
23:31:13|29507.23
23:31:14|29507.24
23:31:15|29507.24
23:31:17|29507.23
23:31:18|29507.23
23:31:19|29507.23
23:31:19|29507.24
23:31:21|29507.23
23:31:22|29507.24
23:31:22|29507.23
23:31:24|29507.23
23:31:25|29507.23
23:31:26|29509.99
23:31:27|29510.
23:31:28|29510.
23:31:29|29513.14
23:31:30|29513.13
23:31:31|29513.13
23:31:32|29513.13
23:31:33|29513.14
23:31:35|29513.14
23:31:36|29513.14
23:31:37|29513.13
23:31:38|29513.14
23:31:39|29515.01
23:31:40|29517.8
23:31:41|29520.85
23:31:42|29527.18
23:31:43|29527.18
23:31:44|29527.19
23:31:45|29527.18
23:31:46|29527.18
23:31:47|29527.18
23:31:48|29527.19
23:31:49|29527.18
23:31:50|29527.19
23:31:51|29527.18
23:31:52|29527.18
23:31:53|29527.18
23:31:54|29527.18
23:31:55|29527.18
23:31:56|29527.18
23:31:57|29527.19
23:31:58|29527.18
23:31:59|29527.18
23:32:00|29536.25
23:32:01|29543.51
23:32:02|29543.54
23:32:03|29543.54
23:32:04|29543.54
23:32:05|29543.54
23:32:06|29543.55
23:32:07|29543.54
23:32:08|29543.55
23:32:09|29543.55
23:32:10|29543.55
23:32:12|29543.54
23:32:12|29543.54
23:32:13|29543.54
23:32:14|29542.96
23:32:15|29542.95
23:32:16|29542.92
23:32:17|29542.93
23:32:19|29542.92
23:32:19|29542.92
23:32:21|29542.92
23:32:22|29542.92
23:32:22|29542.92
23:32:24|29542.92
23:32:25|29542.92
23:32:26|29542.92
23:32:27|29542.92
23:32:28|29540.61
23:32:29|29540.61
23:32:30|29539.7
23:32:30|29539.7
23:32:31|29539.7
23:32:32|29539.71
23:32:33|29539.7
23:32:35|29539.7
23:32:36|29539.7
23:32:37|29539.7
23:32:37|29539.56
23:32:39|29539.52
23:32:40|29539.52
23:32:42|29539.53
23:32:42|29539.53
23:32:43|29539.52
23:32:44|29539.52
23:32:45|29539.53
23:32:46|29539.52
23:32:47|29539.52
23:32:48|29539.52
23:32:50|29539.52
23:32:51|29539.53
23:32:51|29539.53
23:32:53|29539.53
23:32:54|29539.52
23:32:55|29539.52
23:32:56|29539.52
23:32:56|29539.52
23:32:58|29539.52
23:32:59|29539.52
23:33:00|29539.46
23:33:01|29539.47
23:33:02|29538.02
23:33:03|29537.99
23:33:04|29537.97
23:33:05|29537.97
23:33:06|29537.82
23:33:07|29537.82
23:33:08|29537.72
23:33:09|29537.72
23:33:10|29537.73
23:33:11|29537.73
23:33:12|29537.72
23:33:13|29537.72
23:33:14|29537.72
23:33:15|29537.72
23:33:16|29536.67
23:33:17|29536.67
23:33:18|29536.66
23:33:20|29536.09
23:33:20|29534.83
23:33:21|29534.57
23:33:22|29534.57
23:33:23|29534.58
23:33:24|29534.57
23:33:25|29534.57
23:33:26|29534.57
23:33:27|29534.58
23:33:28|29534.57
23:33:29|29534.57
23:33:30|29534.57
23:33:31|29534.58
23:33:32|29534.58
23:33:33|29534.57
23:33:35|29534.57
23:33:36|29534.57
23:33:37|29534.57
23:33:37|29534.57
23:33:39|29534.57
23:33:40|29534.57
23:33:41|29534.58
23:33:42|29534.57
23:33:43|29534.57
23:33:44|29534.57
23:33:45|29534.57
23:33:46|29534.57
23:33:47|29534.58
23:33:48|29534.58
23:33:49|29534.58
23:33:49|29534.57
23:33:51|29534.58
23:33:52|29534.58
23:33:53|29534.57
23:33:54|29534.57
23:33:55|29534.58
23:33:56|29534.58
23:33:57|29534.57
23:33:57|29534.58
23:33:59|29534.58
23:34:00|29534.57
23:34:01|29536.64
23:34:02|29536.64
23:34:03|29536.64
23:34:04|29536.64
23:34:05|29536.64
23:34:06|29536.63
23:34:07|29536.64
23:34:08|29536.91
23:34:09|29537.46
23:34:10|29537.95
23:34:11|29539.52
23:34:12|29539.51
23:34:13|29541.27
23:34:14|29541.27
23:34:15|29541.27
23:34:16|29541.27
23:34:17|29541.26
23:34:18|29541.27
23:34:19|29541.26
23:34:20|29541.27
23:34:21|29541.27
23:34:22|29541.27
23:34:23|29541.26
23:34:24|29541.27
23:34:25|29541.26
23:34:26|29541.27
23:34:27|29541.27
23:34:28|29541.26
23:34:29|29541.26
23:34:30|29541.26
23:34:31|29541.26
23:34:32|29541.26
23:34:33|29541.26
23:34:34|29541.27
23:34:35|29541.27
23:34:36|29541.27
23:34:38|29541.27
23:34:38|29541.26
23:34:39|29541.27
23:34:40|29541.26
23:34:41|29541.27
23:34:42|29541.27
23:34:44|29541.26
23:34:44|29541.26
23:34:45|29541.26
23:34:46|29541.27
23:34:47|29541.27
23:34:48|29541.26
23:34:49|29541.26
23:34:50|29541.27
23:34:51|29541.26
23:34:52|29541.27
23:34:53|29541.27
23:34:54|29541.26
23:34:55|29541.26
23:34:56|29541.26
23:34:57|29541.26
23:34:58|29541.27
23:34:59|29541.26
23:35:00|29541.26
23:35:01|29541.26
23:35:02|29541.26
23:35:03|29541.26
23:35:04|29541.26
23:35:05|29541.26
23:35:06|29541.26
23:35:07|29541.26
23:35:08|29541.26
23:35:09|29541.31
23:35:10|29542.19
23:35:11|29542.19
23:35:12|29542.18
23:35:13|29542.18
23:35:14|29542.18
23:35:15|29542.19
23:35:16|29542.18
23:35:17|29542.18
23:35:18|29542.18
23:35:19|29546.85
23:35:20|29546.85
23:35:21|29547.16
23:35:22|29548.9
23:35:23|29548.9
23:35:24|29548.9
23:35:25|29548.9
23:35:27|29548.33
23:35:27|29546.86
23:35:28|29546.86
23:35:29|29545.64
23:35:30|29545.64
23:35:32|29545.63
23:35:32|29545.55
23:35:33|29545.54
23:35:34|29545.54
23:35:35|29545.54
23:35:37|29545.55
23:35:38|29545.55
23:35:40|29546.85
23:35:41|29546.85
23:35:42|29546.85
23:35:42|29546.86
23:35:44|29546.86
23:35:44|29546.86
23:35:45|29546.86
23:35:47|29546.86
23:35:48|29544.14
23:35:49|29536.52
23:35:50|29529.39
23:35:50|29529.39
23:35:52|29529.38
23:35:52|29529.39
23:35:54|29529.39
23:35:54|29529.39
23:35:55|29529.39
23:35:57|29529.39
23:35:57|29529.25
23:35:59|29529.24
23:36:00|29529.24
23:36:00|29529.25
23:36:01|29529.25
23:36:02|29528.45
23:36:04|29527.33
23:36:05|29527.02
23:36:05|29526.28
23:36:06|29525.96
23:36:08|29525.97
23:36:09|29525.97
23:36:10|29525.96
23:36:11|29531.41
23:36:12|29531.41
23:36:13|29527.96
23:36:13|29527.34
23:36:15|29526.41
23:36:16|29525.97
23:36:17|29525.96
23:36:18|29525.96
23:36:19|29525.97
23:36:20|29525.96
23:36:20|29525.96
23:36:22|29525.96
23:36:22|29525.87
23:36:24|29525.87
23:36:25|29525.54
23:36:26|29525.54
23:36:26|29525.5
23:36:28|29525.39
23:36:29|29525.23
23:36:30|29525.
23:36:30|29525.01
23:36:32|29525.
23:36:33|29525.
23:36:34|29524.99
23:36:35|29524.99
23:36:36|29525.
23:36:37|29524.99
23:36:39|29524.99
23:36:40|29524.99
23:36:41|29524.99
23:36:42|29524.99
23:36:43|29524.99
23:36:45|29525.
23:36:45|29525.
23:36:46|29525.
23:36:47|29524.99
23:36:48|29525.
23:36:49|29524.99
23:36:50|29524.8
23:36:51|29524.81
23:36:52|29524.8
23:36:53|29524.81
23:36:54|29524.81
23:36:55|29524.8
23:36:56|29524.8
23:36:57|29524.8
23:36:58|29524.81
23:36:59|29524.8
23:37:00|29524.8
23:37:01|29519.1
23:37:02|29518.24
23:37:03|29517.93
23:37:04|29512.6
23:37:05|29512.6
23:37:06|29512.6
23:37:07|29512.6
23:37:08|29512.59
23:37:09|29512.59
23:37:10|29512.6
23:37:11|29512.6
23:37:12|29512.59
23:37:13|29512.59
23:37:14|29512.6
23:37:15|29512.59
23:37:16|29512.59
23:37:17|29512.59
23:37:18|29512.59
23:37:19|29512.59
23:37:20|29510.19
23:37:21|29508.37
23:37:22|29507.79
23:37:23|29507.79
23:37:24|29507.78
23:37:25|29507.78
23:37:26|29507.78
23:37:27|29507.78
23:37:28|29507.79
23:37:29|29507.78
23:37:30|29507.78
23:37:31|29507.79
23:37:32|29507.78
23:37:33|29507.78
23:37:34|29507.78
23:37:35|29507.79
23:37:36|29507.79
23:37:37|29507.79
23:37:38|29507.79
23:37:40|29507.38
23:37:41|29507.39
23:37:42|29507.39
23:37:43|29507.39
23:37:44|29507.38
23:37:45|29507.39
23:37:46|29507.38
23:37:47|29507.38
23:37:48|29507.38
23:37:49|29507.38
23:37:50|29507.39
23:37:51|29506.27
23:37:52|29505.16
23:37:53|29505.16
23:37:54|29505.05
23:37:55|29497.88
23:37:56|29489.03
23:37:57|29485.36
23:37:58|29485.65
23:37:59|29485.65
23:38:01|29485.64
23:38:01|29485.65
23:38:02|29490.34
23:38:03|29490.52
23:38:04|29490.52
23:38:05|29490.52
23:38:06|29490.52
23:38:07|29490.51
23:38:08|29490.51
23:38:09|29490.51
23:38:11|29490.94
23:38:11|29492.5
23:38:13|29492.51
23:38:13|29501.
23:38:14|29500.99
23:38:15|29500.99
23:38:17|29501.
23:38:17|29500.99
23:38:18|29500.99
23:38:19|29500.99
23:38:21|29501.
23:38:22|29501.
23:38:23|29501.
23:38:24|29502.82
23:38:25|29495.67
23:38:26|29495.68
23:38:27|29495.68
23:38:28|29495.68
23:38:29|29495.68
23:38:30|29495.68
23:38:30|29495.67
23:38:32|29495.49
23:38:33|29496.24
23:38:33|29497.16
23:38:35|29498.84
23:38:36|29499.85
23:38:36|29501.74
23:38:38|29501.74
23:38:39|29501.74
23:38:40|29501.74
23:38:41|29501.74
23:38:43|29502.09
23:38:43|29502.13
23:38:44|29502.26
23:38:45|29502.26
23:38:46|29502.26
23:38:47|29502.26
23:38:48|29502.26
23:38:49|29502.26
23:38:50|29502.27
23:38:51|29502.27
23:38:52|29502.27
23:38:53|29502.26
23:38:55|29502.26
23:38:55|29502.26
23:38:56|29502.27
23:38:58|29502.5
23:38:59|29504.33
23:38:59|29504.34
23:39:01|29504.9
23:39:02|29504.9
23:39:02|29504.91
23:39:03|29504.9
23:39:04|29504.9
23:39:05|29505.
23:39:06|29504.99
23:39:08|29504.99
23:39:09|29505.32
23:39:09|29505.47
23:39:11|29505.47
23:39:12|29505.47
23:39:13|29505.47
23:39:14|29505.48
23:39:15|29505.48
23:39:15|29505.47
23:39:17|29505.47
23:39:18|29505.48
23:39:19|29505.47
23:39:19|29505.48
23:39:20|29505.47
23:39:21|29505.48
23:39:22|29505.48
23:39:23|29505.48
23:39:25|29505.48
23:39:25|29505.47
23:39:26|29505.47
23:39:27|29505.47
23:39:28|29505.48
23:39:29|29505.48
23:39:30|29505.47
23:39:32|29505.47
23:39:32|29505.48
23:39:34|29505.48
23:39:35|29505.47
23:39:35|29505.48
23:39:37|29505.47
23:39:38|29505.47
23:39:38|29505.47
23:39:39|29505.48
23:39:41|29505.47
23:39:42|29505.48
23:39:44|29505.47
23:39:45|29505.47
23:39:46|29505.48
23:39:47|29505.47
23:39:48|29505.47
23:39:49|29505.47
23:39:50|29503.54
23:39:51|29502.92
23:39:52|29502.92
23:39:53|29502.93
23:39:54|29502.92
23:39:56|29502.93
23:39:57|29502.92
23:39:58|29502.93
23:39:59|29502.92
23:39:59|29502.92
23:40:01|29502.93
23:40:02|29502.93
23:40:02|29502.92
23:40:03|29502.92
23:40:05|29502.27
23:40:05|29502.27
23:40:06|29502.28
23:40:07|29502.28
23:40:08|29502.28
23:40:09|29502.27
23:40:10|29502.27
23:40:11|29502.28
23:40:12|29502.27
23:40:13|29502.27
23:40:14|29502.28
23:40:16|29502.27
23:40:16|29502.27
23:40:18|29502.27
23:40:19|29502.27
23:40:20|29502.27
23:40:20|29502.27
23:40:21|29502.27
23:40:22|29502.27
23:40:23|29502.27
23:40:24|29502.27
23:40:25|29499.55
23:40:26|29499.55
23:40:27|29499.55
23:40:29|29499.55
23:40:29|29500.15
23:40:31|29510.58
23:40:32|29510.58
23:40:32|29510.59
23:40:34|29510.59
23:40:34|29510.58
23:40:36|29510.59
23:40:37|29510.59
23:40:37|29510.58
23:40:38|29510.58
23:40:39|29510.58
23:40:40|29510.58
23:40:42|29510.58
23:40:43|29510.58
23:40:44|29510.59
23:40:45|29510.58
23:40:47|29510.58
23:40:47|29510.58
23:40:48|29510.59
23:40:49|29510.59
23:40:50|29510.58
23:40:51|29510.59
23:40:53|29510.58
23:40:53|29510.58
23:40:55|29510.59
23:40:56|29510.58
23:40:57|29510.59
23:40:58|29510.59
23:40:58|29510.59
23:41:00|29510.58
23:41:01|29510.59
23:41:02|29510.58
23:41:03|29510.59
23:41:04|29510.59
23:41:04|29510.58
23:41:06|29510.58
23:41:06|29510.58
23:41:08|29510.57
23:41:09|29510.56
23:41:09|29510.57
23:41:11|29510.57
23:41:11|29510.54
23:41:12|29510.54
23:41:14|29510.54
23:41:14|29510.54
23:41:15|29503.56
23:41:17|29503.56
23:41:17|29503.57
23:41:19|29503.57
23:41:19|29503.56
23:41:21|29503.57
23:41:22|29503.57
23:41:23|29503.56
23:41:23|29503.57
23:41:25|29503.57
23:41:26|29503.57
23:41:27|29503.56
23:41:28|29503.56
23:41:29|29503.56
23:41:30|29503.57
23:41:31|29503.57
23:41:32|29503.56
23:41:33|29502.91
23:41:34|29502.91
23:41:35|29499.54
23:41:36|29496.7
23:41:37|29496.69
23:41:38|29496.66
23:41:39|29496.67
23:41:40|29496.66
23:41:41|29496.66
23:41:43|29496.66
23:41:44|29496.67
23:41:45|29496.67
23:41:46|29501.73
23:41:47|29501.72
23:41:49|29501.72
23:41:50|29501.72
23:41:51|29501.72
23:41:52|29501.72
23:41:52|29501.73
23:41:54|29501.73
23:41:55|29501.73
23:41:55|29501.72
23:41:57|29501.73
23:41:58|29501.73
23:41:58|29501.72
23:42:00|29501.73
23:42:01|29501.72
23:42:02|29501.72
23:42:03|29501.73
23:42:04|29501.73
23:42:05|29501.73
23:42:06|29501.73
23:42:07|29501.73
23:42:08|29501.72
23:42:09|29501.73
23:42:10|29501.73
23:42:11|29501.72
23:42:12|29501.72
23:42:13|29501.72
23:42:14|29500.63
23:42:15|29500.63
23:42:16|29499.02
23:42:17|29499.02
23:42:18|29499.02
23:42:19|29499.01
23:42:20|29499.01
23:42:21|29499.01
23:42:22|29499.01
23:42:23|29499.02
23:42:24|29499.02
23:42:25|29499.01
23:42:26|29491.25
23:42:27|29487.63
23:42:28|29487.63
23:42:29|29487.62
23:42:30|29487.62
23:42:31|29486.44
23:42:32|29486.43
23:42:33|29486.43
23:42:34|29486.43
23:42:35|29486.39
23:42:36|29486.39
23:42:37|29486.39
23:42:38|29485.69
23:42:39|29485.69
23:42:40|29485.69
23:42:41|29485.68
23:42:42|29485.68
23:42:43|29485.68
23:42:45|29485.68
23:42:45|29485.68
23:42:46|29485.68
23:42:48|29485.68
23:42:48|29485.68
23:42:49|29485.68
23:42:50|29485.67
23:42:52|29485.65
23:42:53|29485.65
23:42:54|29485.65
23:42:55|29485.65
23:42:56|29485.66
23:42:57|29485.66
23:42:58|29485.65
23:42:59|29485.66
23:43:00|29485.65
23:43:01|29485.65
23:43:02|29485.65
23:43:03|29485.66
23:43:04|29492.43
23:43:05|29492.44
23:43:06|29492.88
23:43:07|29492.88
23:43:08|29492.87
23:43:09|29492.88
23:43:10|29492.92
23:43:11|29493.76
23:43:12|29497.18
23:43:13|29497.28
23:43:14|29497.27
23:43:15|29497.27
23:43:16|29497.27
23:43:17|29497.27
23:43:18|29497.28
23:43:19|29497.27
23:43:20|29497.27
23:43:21|29497.27
23:43:22|29497.27
23:43:23|29497.28
23:43:24|29497.28
23:43:25|29497.28
23:43:26|29497.27
23:43:27|29495.8
23:43:28|29494.42
23:43:29|29493.75
23:43:30|29490.88
23:43:31|29490.
23:43:33|29490.
23:43:33|29490.
23:43:34|29489.34
23:43:35|29488.54
23:43:36|29485.66
23:43:37|29485.66
23:43:38|29485.65
23:43:39|29485.65
23:43:40|29485.65
23:43:41|29485.65
23:43:42|29485.65
23:43:43|29485.48
23:43:45|29485.48
23:43:45|29485.48
23:43:47|29485.49
23:43:48|29481.09
23:43:49|29475.5
23:43:50|29476.36
23:43:51|29479.48
23:43:52|29479.67
23:43:53|29479.69
23:43:55|29479.7
23:43:55|29479.7
23:43:57|29479.69
23:43:57|29479.7
23:43:58|29479.69
23:44:00|29476.37
23:44:00|29476.37
23:44:02|29476.36
23:44:03|29478.68
23:44:03|29479.01
23:44:04|29479.
23:44:06|29479.
23:44:07|29479.
23:44:08|29479.01
23:44:09|29479.
23:44:10|29479.01
23:44:11|29479.01
23:44:11|29479.01
23:44:13|29479.01
23:44:14|29479.01
23:44:14|29476.5
23:44:16|29476.5
23:44:17|29480.37
23:44:18|29480.37
23:44:19|29480.37
23:44:20|29480.36
23:44:21|29480.36
23:44:22|29480.36
23:44:23|29480.36
23:44:23|29481.38
23:44:25|29481.39
23:44:26|29481.69
23:44:26|29481.9
23:44:27|29481.92
23:44:29|29481.93
23:44:30|29481.92
23:44:30|29481.93
23:44:32|29481.92
23:44:33|29481.93
23:44:34|29481.92
23:44:35|29481.93
23:44:36|29481.92
23:44:37|29481.93
23:44:38|29481.92
23:44:38|29481.92
23:44:39|29481.92
23:44:41|29481.92
23:44:42|29481.93
23:44:43|29481.92
23:44:44|29481.93
23:44:45|29481.92
23:44:45|29481.92
23:44:47|29481.92
23:44:48|29481.93
23:44:49|29481.92
23:44:50|29481.93
23:44:52|29481.93
23:44:52|29481.92
23:44:53|29481.93
23:44:54|29481.93
23:44:55|29481.93
23:44:56|29482.12
23:44:58|29482.82
23:44:59|29486.95
23:44:59|29487.44
23:45:01|29487.43
23:45:01|29487.44
23:45:03|29487.99
23:45:04|29488.04
23:45:05|29488.03
23:45:06|29488.04
23:45:07|29489.52
23:45:08|29489.88
23:45:08|29490.
23:45:09|29490.
23:45:11|29489.99
23:45:11|29489.99
23:45:12|29489.99
23:45:13|29489.99
23:45:15|29489.99
23:45:15|29490.
23:45:16|29490.
23:45:17|29489.99
23:45:19|29489.99
23:45:19|29489.99
23:45:21|29490.
23:45:22|29490.
23:45:22|29489.99
23:45:24|29489.99
23:45:25|29489.99
23:45:25|29489.99
23:45:26|29489.99
23:45:28|29489.99
23:45:28|29489.99
23:45:30|29487.44
23:45:31|29487.44
23:45:32|29487.45
23:45:32|29487.44
23:45:34|29487.44
23:45:34|29487.45
23:45:35|29487.45
23:45:37|29487.44
23:45:37|29487.45
23:45:39|29487.45
23:45:40|29487.45
23:45:40|29487.44
23:45:41|29487.44
23:45:43|29487.45
23:45:43|29487.45
23:45:45|29487.44
23:45:46|29487.45
23:45:47|29487.45
23:45:48|29487.45
23:45:50|29487.44
23:45:51|29487.45
23:45:52|29487.44
23:45:53|29487.44
23:45:54|29487.44
23:45:55|29487.45
23:45:56|29487.45
23:45:57|29487.44
23:45:58|29487.44
23:45:59|29487.44
23:46:00|29487.44
23:46:02|29487.44
23:46:02|29487.45
23:46:03|29487.45
23:46:04|29487.45
23:46:05|29487.44
23:46:06|29489.88
23:46:07|29489.99
23:46:08|29489.99
23:46:09|29489.99
23:46:10|29489.99
23:46:11|29489.99
23:46:12|29490.
23:46:13|29489.99
23:46:14|29489.99
23:46:15|29490.
23:46:16|29490.
23:46:17|29490.
23:46:18|29490.
23:46:19|29490.
23:46:20|29490.
23:46:21|29489.99
23:46:22|29489.99
23:46:23|29490.
23:46:24|29490.
23:46:25|29489.99
23:46:26|29490.94
23:46:27|29490.93
23:46:28|29491.27
23:46:29|29492.56
23:46:30|29493.36
23:46:31|29493.71
23:46:32|29493.71
23:46:33|29493.72
23:46:34|29493.72
23:46:35|29493.71
23:46:36|29493.72
23:46:37|29493.71
23:46:38|29493.71
23:46:39|29492.94
23:46:40|29492.7
23:46:41|29492.46
23:46:42|29492.47
23:46:43|29492.42
23:46:44|29492.41
23:46:45|29492.41
23:46:47|29492.41
23:46:48|29491.5
23:46:49|29491.5
23:46:50|29491.04
23:46:51|29491.03
23:46:53|29491.04
23:46:53|29491.03
23:46:55|29491.04
23:46:55|29491.03
23:46:56|29491.03
23:46:58|29491.03
23:46:59|29491.03
23:47:00|29491.04
23:47:01|29491.03
23:47:01|29491.04
23:47:03|29491.03
23:47:03|29489.19
23:47:05|29486.35
23:47:05|29486.35
23:47:06|29486.35
23:47:08|29486.35
23:47:09|29486.35
23:47:10|29486.35
23:47:11|29486.35
23:47:11|29486.36
23:47:13|29486.35
23:47:13|29486.36
23:47:15|29486.35
23:47:16|29486.36
23:47:16|29486.35
23:47:17|29486.36
23:47:18|29486.1
23:47:19|29486.1
23:47:21|29486.1
23:47:22|29486.11
23:47:23|29486.1
23:47:24|29486.1
23:47:24|29486.11
23:47:25|29486.11
23:47:26|29486.1
23:47:27|29486.1
23:47:29|29486.11
23:47:30|29486.1
23:47:30|29486.1
23:47:31|29486.1
23:47:32|29485.17
23:47:34|29485.16
23:47:35|29485.17
23:47:35|29485.16
23:47:36|29485.16
23:47:37|29485.17
23:47:38|29485.17
23:47:39|29485.16
23:47:40|29485.16
23:47:41|29482.88
23:47:42|29482.67
23:47:43|29478.65
23:47:44|29478.66
23:47:46|29478.66
23:47:47|29478.66
23:47:47|29478.66
23:47:48|29478.65
23:47:50|29478.66
23:47:51|29478.65
23:47:52|29478.66
23:47:53|29478.65
23:47:54|29486.34
23:47:55|29486.34
23:47:56|29486.34
23:47:57|29486.35
23:47:58|29486.34
23:47:59|29486.34
23:48:01|29486.35
23:48:02|29486.34
23:48:03|29486.34
23:48:04|29486.33
23:48:05|29484.53
23:48:06|29483.26
23:48:06|29481.39
23:48:08|29481.31
23:48:08|29481.31
23:48:10|29481.3
23:48:11|29481.3
23:48:12|29481.3
23:48:13|29481.31
23:48:14|29481.3
23:48:15|29481.31
23:48:16|29481.3
23:48:17|29481.31
23:48:18|29481.3
23:48:18|29481.3
23:48:19|29481.3
23:48:21|29481.31
23:48:22|29481.3
23:48:23|29481.31
23:48:24|29481.3
23:48:25|29481.31
23:48:25|29481.3
23:48:27|29481.31
23:48:28|29481.31
23:48:29|29482.88
23:48:30|29483.
23:48:31|29483.01
23:48:31|29483.01
23:48:33|29483.01
23:48:34|29483.01
23:48:35|29483.52
23:48:36|29483.52
23:48:37|29483.53
23:48:38|29483.53
23:48:39|29483.52
23:48:40|29483.53
23:48:40|29483.52
23:48:42|29483.53
23:48:43|29483.52
23:48:43|29483.52
23:48:45|29483.52
23:48:46|29483.52
23:48:47|29483.52
23:48:48|29483.52
23:48:49|29483.52
23:48:50|29483.52
23:48:51|29483.52
23:48:53|29483.52
23:48:53|29483.52
23:48:54|29483.53
23:48:55|29483.53
23:48:56|29483.53
23:48:57|29483.53
23:48:58|29483.52
23:48:59|29483.52
23:49:00|29483.52
23:49:01|29483.53
23:49:03|29483.53
23:49:04|29483.53
23:49:05|29483.48
23:49:06|29482.99
23:49:06|29482.86
23:49:07|29482.81
23:49:09|29482.76
23:49:10|29482.76
23:49:11|29482.77
23:49:11|29482.76
23:49:13|29482.77
23:49:13|29482.76
23:49:14|29482.77
23:49:16|29482.76
23:49:17|29482.77
23:49:18|29482.77
23:49:18|29482.77
23:49:19|29482.76
23:49:20|29482.76
23:49:22|29482.76
23:49:23|29482.76
23:49:24|29482.76
23:49:25|29482.77
23:49:26|29482.76
23:49:27|29482.76
23:49:27|29482.76
23:49:28|29482.77
23:49:29|29482.76
23:49:30|29482.76
23:49:32|29482.76
23:49:33|29482.76
23:49:33|29482.75
23:49:35|29482.76
23:49:35|29482.75
23:49:37|29482.75
23:49:37|29482.75
23:49:38|29482.75
23:49:40|29482.75
23:49:41|29482.75
23:49:41|29482.76
23:49:42|29482.75
23:49:43|29482.75
23:49:45|29482.75
23:49:45|29482.76
23:49:47|29482.75
23:49:48|29482.75
23:49:48|29482.75
23:49:49|29482.74
23:49:51|29482.7
23:49:52|29482.7
23:49:54|29482.71
23:49:55|29482.71
23:49:56|29482.69
23:49:57|29482.69
23:49:58|29482.69
23:49:59|29482.69
23:50:00|29482.69
23:50:01|29482.69
23:50:02|29482.7
23:50:03|29482.7
23:50:04|29482.7
23:50:05|29488.58
23:50:06|29488.58
23:50:07|29488.58
23:50:08|29488.82
23:50:09|29488.81
23:50:10|29488.82
23:50:11|29488.81
23:50:12|29488.82
23:50:13|29488.82
23:50:14|29488.81
23:50:15|29488.81
23:50:16|29488.81
23:50:17|29488.82
23:50:18|29488.81
23:50:19|29488.81
23:50:20|29488.81
23:50:21|29488.82
23:50:22|29488.82
23:50:24|29488.81
23:50:24|29488.81
23:50:25|29486.72
23:50:26|29484.28
23:50:27|29484.27
23:50:28|29484.27
23:50:29|29484.27
23:50:30|29484.27
23:50:31|29484.28
23:50:32|29484.27
23:50:33|29484.28
23:50:34|29488.17
23:50:35|29488.17
23:50:36|29488.17
23:50:37|29488.17
23:50:38|29488.17
23:50:39|29488.16
23:50:40|29488.16
23:50:41|29488.29
23:50:42|29488.33
23:50:43|29488.77
23:50:44|29488.77
23:50:45|29489.46
23:50:46|29489.62
23:50:47|29489.63
23:50:48|29489.62
23:50:49|29489.62
23:50:50|29489.63
23:50:52|29489.62
23:50:53|29489.62
23:50:54|29489.62
23:50:56|29489.62
23:50:56|29489.62
23:50:57|29489.62
23:50:58|29489.62
23:50:59|29489.62
23:51:00|29489.62
23:51:01|29489.62
23:51:02|29489.62
23:51:03|29489.63
23:51:04|29489.63
23:51:05|29489.62
23:51:06|29489.63
23:51:07|29489.63
23:51:08|29489.62
23:51:09|29489.62
23:51:10|29489.62
23:51:11|29489.62
23:51:12|29489.62
23:51:13|29489.63
23:51:14|29489.62
23:51:15|29489.63
23:51:16|29489.62
23:51:17|29489.62
23:51:18|29489.62
23:51:19|29488.74
23:51:21|29488.74
23:51:21|29488.73
23:51:23|29488.73
23:51:23|29488.74
23:51:24|29488.73
23:51:25|29488.74
23:51:26|29488.74
23:51:27|29488.73
23:51:28|29488.73
23:51:30|29488.73
23:51:30|29488.74
23:51:31|29488.73
23:51:32|29488.73
23:51:33|29488.73
23:51:34|29488.73
23:51:35|29488.73
23:51:37|29488.73
23:51:38|29488.73
23:51:39|29488.74
23:51:39|29488.73
23:51:41|29488.74
23:51:41|29488.74
23:51:43|29488.74
23:51:43|29488.74
23:51:44|29488.73
23:51:46|29488.74
23:51:46|29488.74
23:51:48|29488.74
23:51:49|29488.73
23:51:50|29488.74
23:51:51|29488.74
23:51:52|29488.73
23:51:53|29489.18
23:51:55|29489.61
23:51:56|29489.61
23:51:57|29489.64
23:51:58|29489.7
23:51:59|29489.69
23:52:00|29490.54
23:52:01|29490.53
23:52:01|29490.54
23:52:03|29490.53
23:52:04|29490.54
23:52:05|29493.48
23:52:06|29493.5
23:52:06|29493.49
23:52:08|29493.5
23:52:09|29493.5
23:52:10|29493.5
23:52:11|29493.52
23:52:12|29494.03
23:52:13|29494.17
23:52:14|29494.16
23:52:15|29494.16
23:52:17|29495.23
23:52:17|29495.23
23:52:18|29495.24
23:52:19|29495.23
23:52:20|29495.24
23:52:22|29491.19
23:52:23|29491.2
23:52:23|29491.19
23:52:24|29491.19
23:52:26|29491.2
23:52:26|29491.2
23:52:28|29491.2
23:52:28|29491.2
23:52:30|29491.19
23:52:30|29491.2
23:52:32|29491.19
23:52:33|29491.19
23:52:33|29491.19
23:52:35|29491.19
23:52:35|29491.2
23:52:36|29492.09
23:52:37|29492.09
23:52:39|29492.09
23:52:39|29492.09
23:52:40|29492.08
23:52:41|29492.09
23:52:42|29492.08
23:52:44|29492.09
23:52:44|29492.08
23:52:45|29492.09
23:52:47|29492.09
23:52:47|29492.09
23:52:48|29492.09
23:52:50|29492.09
23:52:51|29492.09
23:52:51|29492.09
23:52:52|29493.92
23:52:54|29494.16
23:52:55|29494.32
23:52:57|29494.31
23:52:57|29494.32
23:52:58|29494.32
23:52:59|29494.31
23:53:00|29494.31
23:53:01|29494.32
23:53:03|29494.32
23:53:03|29494.31
23:53:04|29494.32
23:53:05|29494.32
23:53:06|29494.32
23:53:08|29497.72
23:53:09|29497.72
23:53:09|29495.83
23:53:11|29494.79
23:53:12|29494.79
23:53:12|29494.79
23:53:13|29494.79
23:53:15|29494.79
23:53:15|29494.8
23:53:17|29494.79
23:53:18|29494.79
23:53:19|29494.79
23:53:19|29494.79
23:53:20|29494.79
23:53:22|29494.8
23:53:22|29490.77
23:53:23|29490.77
23:53:24|29490.77
23:53:25|29490.76
23:53:26|29490.77
23:53:27|29490.76
23:53:28|29490.77
23:53:29|29490.77
23:53:31|29490.76
23:53:31|29490.77
23:53:32|29490.77
23:53:33|29490.76
23:53:35|29490.76
23:53:36|29490.76
23:53:36|29490.76
23:53:38|29490.76
23:53:38|29490.76
23:53:40|29490.76
23:53:41|29490.76
23:53:41|29490.76
23:53:42|29490.76
23:53:44|29490.76
23:53:45|29490.76
23:53:45|29490.76
23:53:47|29490.76
23:53:47|29490.76
23:53:48|29490.75
23:53:50|29490.76
23:53:50|29490.76
23:53:51|29490.76
23:53:53|29490.76
23:53:53|29490.76
23:53:55|29490.76
23:53:57|29490.76
23:53:58|29490.75
23:53:59|29490.76
23:54:00|29490.75
23:54:01|29490.75
23:54:02|29490.75
23:54:03|29490.
23:54:05|29489.88
23:54:06|29489.89
23:54:07|29489.88
23:54:07|29489.88
23:54:08|29489.88
23:54:09|29489.88
23:54:11|29489.88
23:54:12|29489.88
23:54:13|29489.88
23:54:14|29489.88
23:54:15|29489.89
23:54:16|29489.88
23:54:17|29489.89
23:54:18|29489.89
23:54:19|29489.89
23:54:20|29489.89
23:54:20|29489.89
23:54:22|29489.88
23:54:23|29489.88
23:54:24|29489.88
23:54:25|29489.88
23:54:26|29489.88
23:54:27|29489.89
23:54:28|29489.88
23:54:29|29489.89
23:54:30|29489.88
23:54:31|29489.89
23:54:32|29489.89
23:54:33|29489.88
23:54:34|29489.88
23:54:35|29489.88
23:54:36|29489.88
23:54:37|29489.88
23:54:38|29489.88
23:54:39|29489.89
23:54:40|29489.88
23:54:41|29489.88
23:54:42|29489.88
23:54:43|29489.88
23:54:44|29489.88
23:54:45|29489.89
23:54:46|29489.89
23:54:47|29489.88
23:54:48|29489.89
23:54:49|29489.88
23:54:50|29489.89
23:54:51|29489.89
23:54:52|29489.89
23:54:53|29489.89
23:54:54|29489.89
23:54:55|29489.89
23:54:57|29489.89
23:54:57|29489.88
23:54:59|29489.89
23:55:00|29489.88
23:55:01|29489.88
23:55:02|29489.89
23:55:03|29489.89
23:55:04|29489.88
23:55:05|29489.89
23:55:06|29489.89
23:55:07|29489.88
23:55:08|29489.89
23:55:09|29489.89
23:55:10|29489.89
23:55:11|29489.89
23:55:12|29489.88
23:55:13|29489.89
23:55:14|29494.05
23:55:15|29494.06
23:55:16|29494.05
23:55:17|29494.05
23:55:18|29494.06
23:55:19|29494.76
23:55:19|29494.77
23:55:20|29494.77
23:55:22|29495.67
23:55:23|29495.67
23:55:24|29495.67
23:55:25|29495.67
23:55:26|29495.67
23:55:27|29495.67
23:55:28|29495.67
23:55:29|29495.67
23:55:30|29495.67
23:55:31|29495.67
23:55:32|29495.68
23:55:33|29495.67
23:55:34|29497.34
23:55:35|29497.34
23:55:36|29497.34
23:55:37|29497.33
23:55:38|29503.25
23:55:39|29503.26
23:55:41|29503.25
23:55:41|29503.26
23:55:42|29503.26
23:55:43|29503.25
23:55:44|29503.25
23:55:45|29501.77
23:55:46|29501.56
23:55:47|29500.09
23:55:48|29498.77
23:55:49|29498.77
23:55:50|29498.76
23:55:51|29498.75
23:55:52|29498.32
23:55:53|29498.32
23:55:54|29498.32
23:55:55|29498.32
23:55:57|29498.32
23:55:58|29498.33
23:56:00|29498.77
23:56:00|29499.52
23:56:02|29499.53
23:56:03|29499.53
23:56:04|29499.52
23:56:05|29499.67
23:56:06|29499.67
23:56:07|29499.67
23:56:08|29499.66
23:56:09|29499.67
23:56:10|29499.67
23:56:10|29499.86
23:56:11|29499.96
23:56:13|29500.57
23:56:14|29500.58
23:56:15|29500.61
23:56:16|29500.61
23:56:17|29500.61
23:56:18|29500.6
23:56:19|29500.6
23:56:20|29500.61
23:56:21|29500.6
23:56:22|29500.6
23:56:23|29500.61
23:56:24|29500.61
23:56:25|29500.61
23:56:27|29501.07
23:56:27|29501.09
23:56:28|29501.09
23:56:29|29501.09
23:56:30|29501.09
23:56:31|29501.1
23:56:32|29501.09
23:56:33|29501.09
23:56:34|29501.09
23:56:35|29501.1
23:56:36|29501.09
23:56:37|29501.09
23:56:38|29501.1
23:56:39|29500.59
23:56:40|29500.54
23:56:41|29500.54
23:56:42|29500.54
23:56:43|29500.54
23:56:44|29500.54
23:56:45|29500.54
23:56:46|29500.54
23:56:47|29500.54
23:56:48|29500.55
23:56:49|29500.55
23:56:50|29500.55
23:56:51|29500.54
23:56:52|29500.54
23:56:53|29500.54
23:56:54|29500.54
23:56:55|29500.55
23:56:56|29500.54
23:56:58|29500.55
23:56:58|29500.54
23:57:00|29500.55
23:57:01|29500.54
23:57:02|29500.55
23:57:03|29500.54
23:57:04|29500.49
23:57:05|29500.49
23:57:06|29500.48
23:57:07|29500.38
23:57:07|29500.
23:57:09|29500.
23:57:10|29500.01
23:57:11|29500.
23:57:12|29499.74
23:57:13|29499.68
23:57:14|29498.34
23:57:15|29498.35
23:57:16|29498.35
23:57:17|29498.35
23:57:18|29497.48
23:57:18|29497.47
23:57:20|29497.47
23:57:21|29497.47
23:57:22|29497.47
23:57:23|29497.47
23:57:24|29497.47
23:57:25|29497.47
23:57:26|29497.47
23:57:27|29497.47
23:57:28|29497.47
23:57:28|29497.47
23:57:30|29497.47
23:57:31|29497.47
23:57:32|29497.47
23:57:32|29497.47
23:57:34|29497.47
23:57:35|29497.47
23:57:36|29497.48
23:57:37|29497.48
23:57:38|29497.48
23:57:39|29497.47
23:57:40|29497.48
23:57:41|29497.47
23:57:42|29497.47
23:57:43|29497.47
23:57:44|29497.48
23:57:45|29495.26
23:57:46|29491.88
23:57:46|29491.88
23:57:48|29491.88
23:57:49|29491.88
23:57:49|29491.88
23:57:51|29491.88
23:57:52|29491.87
23:57:53|29491.87
23:57:53|29491.88
23:57:54|29491.87
23:57:56|29491.87
23:57:56|29491.88
23:57:58|29491.87
23:57:59|29491.88
23:58:00|29491.87
23:58:02|29491.88
23:58:02|29491.88
23:58:03|29491.87
23:58:04|29491.88
23:58:05|29491.87
23:58:06|29491.87
23:58:07|29491.87
23:58:08|29496.2
23:58:09|29496.2
23:58:10|29497.44
23:58:11|29498.83
23:58:12|29498.83
23:58:13|29498.82
23:58:15|29498.83
23:58:16|29498.83
23:58:16|29499.11
23:58:18|29499.11
23:58:18|29500.02
23:58:19|29500.02
23:58:21|29500.1
23:58:21|29500.1
23:58:22|29500.1
23:58:24|29500.11
23:58:24|29500.1
23:58:26|29500.1
23:58:26|29500.1
23:58:27|29500.1
23:58:29|29500.11
23:58:29|29500.11
23:58:30|29500.1
23:58:32|29500.11
23:58:32|29500.1
23:58:33|29500.1
23:58:34|29500.1
23:58:36|29504.51
23:58:37|29504.52
23:58:37|29504.52
23:58:38|29504.52
23:58:40|29504.52
23:58:40|29504.53
23:58:42|29504.52
23:58:42|29504.53
23:58:44|29504.52
23:58:44|29504.52
23:58:46|29504.52
23:58:46|29504.52
23:58:47|29504.53
23:58:48|29504.52
23:58:50|29504.52
23:58:50|29504.52
23:58:51|29504.53
23:58:53|29504.53
23:58:53|29504.52
23:58:54|29504.53
23:58:55|29504.52
23:58:57|29504.52
23:58:57|29504.53
23:58:58|29504.52
23:59:00|29504.52
23:59:01|29504.52
23:59:03|29504.52
23:59:04|29504.52
23:59:05|29504.52
23:59:06|29504.52
23:59:07|29504.52
23:59:08|29504.52
23:59:09|29504.52
23:59:10|29504.53
23:59:12|29504.52
23:59:13|29504.52
23:59:13|29504.53
23:59:15|29504.53
23:59:16|29504.53
23:59:17|29504.52
23:59:18|29504.52
23:59:19|29504.53
23:59:19|29504.52
23:59:21|29504.52
23:59:22|29504.53
23:59:22|29504.53
23:59:24|29504.52
23:59:24|29504.52
23:59:26|29504.52
23:59:27|29504.52
23:59:28|29504.52
23:59:28|29504.53
23:59:30|29504.53
23:59:31|29505.9
23:59:32|29505.9
23:59:33|29505.9
23:59:34|29505.9
23:59:35|29505.9
23:59:36|29505.89
23:59:37|29505.89
23:59:38|29505.89
23:59:39|29505.9
23:59:40|29505.89
23:59:41|29505.89
23:59:42|29505.89
23:59:43|29505.9
23:59:44|29505.89
23:59:45|29505.89
23:59:46|29505.89
23:59:47|29505.89
23:59:48|29505.9
23:59:49|29505.9
23:59:50|29505.9
23:59:51|29505.9
23:59:52|29505.9
23:59:53|29505.89
23:59:54|29505.89
23:59:55|29505.89
23:59:56|29505.89
23:59:57|29505.89
23:59:58|29505.9
23:59:59|29505.86