00:00:00|29026.16
00:00:01|29029.52
00:00:02|29028.45
00:00:03|29028.45
00:00:04|29028.45
00:00:05|29024.45
00:00:06|29024.44
00:00:07|29024.45
00:00:08|29024.45
00:00:09|29028.45
00:00:10|29029.58
00:00:11|29029.59
00:00:12|29027.88
00:00:13|29026.66
00:00:14|29026.66
00:00:15|29026.66
00:00:17|29026.66
00:00:17|29026.65
00:00:18|29026.66
00:00:19|29026.65
00:00:20|29026.65
00:00:21|29026.66
00:00:22|29026.66
00:00:23|29026.67
00:00:24|29026.82
00:00:25|29026.83
00:00:26|29027.57
00:00:27|29027.56
00:00:28|29027.57
00:00:29|29027.57
00:00:30|29027.57
00:00:32|29027.56
00:00:33|29027.57
00:00:34|29027.85
00:00:35|29027.86
00:00:36|29027.86
00:00:37|29027.85
00:00:38|29027.86
00:00:40|29027.86
00:00:40|29027.86
00:00:41|29027.86
00:00:42|29027.86
00:00:43|29027.86
00:00:44|29028.01
00:00:45|29028.02
00:00:46|29028.02
00:00:47|29028.02
00:00:48|29028.01
00:00:49|29028.02
00:00:50|29028.02
00:00:51|29028.02
00:00:52|29028.01
00:00:53|29027.87
00:00:54|29027.86
00:00:55|29027.86
00:00:57|29027.87
00:00:57|29027.87
00:00:58|29027.86
00:00:59|29028.02
00:01:00|29028.02
00:01:01|29028.02
00:01:02|29028.02
00:01:03|29030.87
00:01:04|29030.88
00:01:05|29030.87
00:01:06|29030.88
00:01:08|29030.88
00:01:09|29030.88
00:01:10|29030.88
00:01:11|29031.61
00:01:12|29032.24
00:01:13|29032.48
00:01:14|29032.49
00:01:15|29032.48
00:01:16|29032.48
00:01:17|29034.1
00:01:18|29034.12
00:01:19|29034.43
00:01:20|29034.5
00:01:21|29034.5
00:01:22|29034.5
00:01:23|29034.51
00:01:24|29034.5
00:01:25|29025.83
00:01:26|29025.3
00:01:27|29025.3
00:01:29|29025.3
00:01:29|29025.3
00:01:30|29025.3
00:01:31|29025.31
00:01:32|29024.91
00:01:33|29024.92
00:01:35|29024.91
00:01:36|29020.01
00:01:37|29020.
00:01:38|29020.
00:01:39|29020.01
00:01:40|29020.01
00:01:41|29020.
00:01:42|29020.
00:01:44|29020.
00:01:45|29020.
00:01:46|29020.
00:01:47|29020.01
00:01:47|29020.01
00:01:49|29020.
00:01:50|29020.
00:01:51|29020.
00:01:52|29020.
00:01:53|29020.
00:01:54|29020.01
00:01:55|29020.01
00:01:56|29020.01
00:01:57|29020.01
00:01:58|29020.
00:01:59|29020.01
00:02:00|29020.
00:02:01|29023.63
00:02:02|29023.64
00:02:03|29023.63
00:02:04|29023.64
00:02:05|29026.96
00:02:06|29026.96
00:02:07|29026.97
00:02:08|29026.97
00:02:09|29030.
00:02:10|29029.99
00:02:11|29030.
00:02:12|29030.03
00:02:13|29030.04
00:02:14|29034.99
00:02:15|29035.05
00:02:16|29035.06
00:02:17|29035.07
00:02:18|29035.07
00:02:19|29035.09
00:02:20|29035.08
00:02:21|29036.13
00:02:22|29036.13
00:02:23|29040.67
00:02:24|29040.67
00:02:25|29040.67
00:02:26|29041.17
00:02:27|29041.18
00:02:29|29041.18
00:02:30|29039.87
00:02:31|29044.9
00:02:31|29044.89
00:02:33|29044.9
00:02:34|29044.89
00:02:35|29044.9
00:02:36|29044.9
00:02:36|29047.95
00:02:38|29048.6
00:02:39|29048.6
00:02:40|29048.6
00:02:41|29050.
00:02:41|29049.99
00:02:43|29054.05
00:02:44|29055.55
00:02:45|29055.06
00:02:47|29058.65
00:02:48|29056.25
00:02:49|29054.32
00:02:50|29054.32
00:02:51|29054.32
00:02:52|29054.32
00:02:53|29054.31
00:02:53|29054.33
00:02:55|29054.32
00:02:56|29054.33
00:02:57|29054.32
00:02:58|29054.33
00:02:59|29054.33
00:03:00|29060.1
00:03:01|29060.09
00:03:02|29060.1
00:03:03|29060.09
00:03:04|29058.88
00:03:05|29058.88
00:03:06|29058.88
00:03:07|29058.88
00:03:08|29058.87
00:03:09|29058.87
00:03:10|29048.59
00:03:11|29046.03
00:03:12|29046.03
00:03:13|29046.03
00:03:14|29046.03
00:03:15|29047.24
00:03:16|29049.53
00:03:17|29050.06
00:03:18|29057.38
00:03:19|29057.38
00:03:20|29057.38
00:03:21|29057.38
00:03:22|29057.38
00:03:23|29057.39
00:03:24|29057.39
00:03:25|29057.38
00:03:26|29057.39
00:03:27|29057.39
00:03:28|29057.38
00:03:29|29057.38
00:03:30|29057.39
00:03:31|29057.38
00:03:32|29052.7
00:03:33|29052.02
00:03:34|29052.03
00:03:35|29052.02
00:03:36|29052.03
00:03:37|29052.02
00:03:38|29052.02
00:03:39|29052.03
00:03:40|29052.02
00:03:41|29052.02
00:03:42|29052.02
00:03:43|29052.02
00:03:45|29052.02
00:03:45|29052.02
00:03:46|29049.09
00:03:47|29049.1
00:03:48|29049.1
00:03:49|29049.09
00:03:50|29049.09
00:03:51|29049.09
00:03:52|29049.09
00:03:53|29049.1
00:03:54|29049.1
00:03:56|29049.09
00:03:57|29049.1
00:03:58|29049.1
00:03:58|29049.09
00:04:00|29049.09
00:04:00|29049.1
00:04:02|29049.09
00:04:03|29049.1
00:04:03|29049.09
00:04:05|29049.1
00:04:05|29049.1
00:04:07|29049.09
00:04:08|29049.09
00:04:09|29049.09
00:04:10|29049.09
00:04:10|29049.09
00:04:11|29049.09
00:04:12|29049.09
00:04:13|29049.1
00:04:14|29051.99
00:04:15|29052.03
00:04:17|29052.15
00:04:18|29052.37
00:04:19|29052.37
00:04:20|29057.68
00:04:21|29057.68
00:04:22|29057.68
00:04:22|29057.68
00:04:24|29057.81
00:04:25|29057.8
00:04:26|29057.84
00:04:27|29057.84
00:04:28|29057.85
00:04:28|29058.68
00:04:29|29058.68
00:04:31|29058.74
00:04:32|29058.73
00:04:33|29058.85
00:04:34|29059.38
00:04:34|29059.4
00:04:36|29061.44
00:04:38|29062.48
00:04:38|29062.48
00:04:39|29062.48
00:04:40|29063.17
00:04:41|29063.18
00:04:42|29063.18
00:04:44|29060.62
00:04:44|29060.62
00:04:45|29060.62
00:04:46|29060.63
00:04:47|29060.62
00:04:49|29060.63
00:04:49|29060.62
00:04:50|29060.62
00:04:51|29060.63
00:04:52|29060.63
00:04:53|29060.63
00:04:54|29057.52
00:04:55|29057.51
00:04:56|29057.51
00:04:58|29057.52
00:04:58|29057.52
00:04:59|29057.52
00:05:01|29057.52
00:05:02|29057.51
00:05:03|29057.52
00:05:04|29057.51
00:05:05|29057.52
00:05:05|29057.52
00:05:07|29058.97
00:05:07|29059.54
00:05:08|29059.54
00:05:10|29059.58
00:05:10|29060.62
00:05:12|29060.63
00:05:13|29060.63
00:05:13|29060.63
00:05:15|29060.63
00:05:15|29060.63
00:05:17|29060.63
00:05:17|29060.63
00:05:18|29057.52
00:05:20|29057.53
00:05:21|29057.53
00:05:21|29057.53
00:05:22|29057.53
00:05:24|29057.51
00:05:24|29057.51
00:05:26|29057.51
00:05:26|29057.52
00:05:27|29057.52
00:05:29|29057.51
00:05:30|29052.02
00:05:31|29052.03
00:05:31|29052.02
00:05:32|29052.03
00:05:34|29052.03
00:05:34|29052.03
00:05:35|29052.02
00:05:37|29052.03
00:05:38|29052.03
00:05:40|29049.59
00:05:40|29049.58
00:05:41|29049.32
00:05:42|29049.25
00:05:43|29049.2
00:05:44|29049.19
00:05:45|29049.19
00:05:46|29049.19
00:05:47|29049.19
00:05:48|29049.11
00:05:49|29048.91
00:05:50|29047.75
00:05:51|29047.76
00:05:52|29047.75
00:05:53|29047.75
00:05:54|29047.75
00:05:55|29047.75
00:05:56|29047.76
00:05:57|29047.75
00:05:58|29047.76
00:05:59|29047.75
00:06:00|29047.76
00:06:01|29045.25
00:06:02|29045.24
00:06:03|29044.5
00:06:04|29043.98
00:06:05|29040.98
00:06:06|29040.98
00:06:07|29040.99
00:06:08|29040.98
00:06:09|29043.83
00:06:10|29043.84
00:06:11|29043.88
00:06:12|29040.97
00:06:13|29040.13
00:06:14|29040.
00:06:15|29040.01
00:06:16|29036.99
00:06:17|29032.77
00:06:18|29032.73
00:06:19|29032.74
00:06:20|29032.72
00:06:21|29032.72
00:06:22|29032.71
00:06:23|29032.71
00:06:24|29032.67
00:06:25|29032.68
00:06:26|29032.68
00:06:27|29032.68
00:06:28|29032.68
00:06:29|29032.67
00:06:30|29032.46
00:06:31|29030.37
00:06:32|29030.
00:06:33|29028.76
00:06:34|29028.76
00:06:35|29028.76
00:06:37|29028.76
00:06:38|29028.75
00:06:39|29030.33
00:06:40|29030.36
00:06:41|29030.37
00:06:42|29030.37
00:06:43|29030.36
00:06:44|29030.36
00:06:45|29030.37
00:06:46|29030.36
00:06:47|29030.36
00:06:48|29025.55
00:06:49|29021.6
00:06:51|29021.61
00:06:51|29021.61
00:06:52|29021.6
00:06:53|29021.6
00:06:54|29021.6
00:06:55|29021.6
00:06:56|29021.61
00:06:57|29021.54
00:06:58|29020.77
00:06:59|29020.78
00:07:01|29020.78
00:07:02|29020.8
00:07:03|29021.14
00:07:04|29021.61
00:07:05|29021.7
00:07:06|29021.69
00:07:06|29021.7
00:07:08|29021.72
00:07:08|29021.73
00:07:09|29021.72
00:07:10|29021.72
00:07:11|29021.71
00:07:12|29021.71
00:07:13|29021.7
00:07:14|29021.7
00:07:15|29020.8
00:07:16|29020.8
00:07:18|29021.71
00:07:19|29021.24
00:07:19|29014.53
00:07:21|29014.53
00:07:22|29014.53
00:07:22|29014.22
00:07:23|29013.1
00:07:24|29010.86
00:07:25|29007.79
00:07:27|29007.79
00:07:28|29007.79
00:07:28|29007.79
00:07:29|29007.79
00:07:31|29007.79
00:07:31|29006.89
00:07:32|29006.88
00:07:33|29006.88
00:07:34|29006.88
00:07:35|29006.89
00:07:36|29006.88
00:07:37|29006.88
00:07:39|29005.19
00:07:40|29008.79
00:07:41|29006.39
00:07:42|29006.12
00:07:43|29003.38
00:07:44|29003.38
00:07:45|29003.37
00:07:46|29003.38
00:07:48|29003.38
00:07:49|29004.9
00:07:50|29006.13
00:07:51|29006.13
00:07:52|29006.86
00:07:53|29006.87
00:07:54|29006.87
00:07:55|29006.86
00:07:56|29006.86
00:07:57|29006.86
00:07:58|29006.87
00:07:59|29006.87
00:08:00|29006.87
00:08:01|29006.69
00:08:02|29006.63
00:08:03|29006.63
00:08:04|29006.64
00:08:05|29006.63
00:08:06|29006.64
00:08:07|29006.62
00:08:08|29006.63
00:08:09|29006.58
00:08:11|29006.19
00:08:11|29006.18
00:08:12|29006.18
00:08:13|29006.18
00:08:14|29006.18
00:08:15|29006.18
00:08:16|29006.18
00:08:17|29006.18
00:08:18|29006.18
00:08:19|29006.19
00:08:20|29006.18
00:08:21|29006.14
00:08:22|29004.9
00:08:23|29004.85
00:08:24|29004.85
00:08:25|29004.84
00:08:26|29003.59
00:08:27|29003.58
00:08:28|29003.58
00:08:29|29003.58
00:08:30|29003.58
00:08:31|29003.59
00:08:32|29003.59
00:08:33|29003.58
00:08:34|29003.59
00:08:35|29003.58
00:08:36|29003.58
00:08:37|29019.01
00:08:38|29020.78
00:08:40|29020.79
00:08:41|29020.79
00:08:42|29020.78
00:08:43|29020.78
00:08:45|29020.79
00:08:45|29020.79
00:08:46|29020.8
00:08:47|29020.8
00:08:49|29020.79
00:08:50|29020.8
00:08:50|29020.82
00:08:52|29020.81
00:08:53|29020.81
00:08:53|29020.81
00:08:54|29020.82
00:08:55|29020.82
00:08:56|29020.81
00:08:58|29020.81
00:08:59|29020.81
00:09:00|29020.81
00:09:01|29020.81
00:09:01|29020.82
00:09:02|29022.77
00:09:03|29022.78
00:09:04|29022.82
00:09:06|29023.01
00:09:07|29023.31
00:09:08|29023.31
00:09:08|29023.33
00:09:10|29023.34
00:09:10|29023.35
00:09:11|29023.34
00:09:13|29023.35
00:09:13|29023.36
00:09:14|29023.37
00:09:15|29023.37
00:09:16|29023.36
00:09:17|29023.43
00:09:19|29023.47
00:09:19|29023.75
00:09:21|29023.76
00:09:21|29023.77
00:09:22|29023.75
00:09:23|29023.76
00:09:24|29023.75
00:09:26|29023.75
00:09:26|29023.65
00:09:28|29023.5
00:09:28|29023.51
00:09:29|29023.34
00:09:30|29023.34
00:09:32|29023.35
00:09:33|29023.34
00:09:34|29023.34
00:09:35|29023.35
00:09:35|29023.35
00:09:37|29023.34
00:09:37|29023.25
00:09:38|29023.01
00:09:39|29020.77
00:09:40|29015.56
00:09:41|29015.56
00:09:42|29015.56
00:09:44|29015.56
00:09:44|29015.56
00:09:45|29015.56
00:09:47|29015.56
00:09:48|29015.57
00:09:49|29015.56
00:09:50|29015.57
00:09:51|29015.56
00:09:52|29015.57
00:09:52|29015.57
00:09:54|29015.56
00:09:55|29015.57
00:09:56|29015.56
00:09:57|29015.56
00:09:58|29013.98
00:09:59|29012.07
00:10:00|29012.06
00:10:01|29009.79
00:10:01|29009.8
00:10:03|29009.8
00:10:04|29009.8
00:10:04|29009.8
00:10:06|29009.79
00:10:07|29009.34
00:10:08|29007.29
00:10:09|29007.29
00:10:10|29006.31
00:10:11|29006.3
00:10:12|29006.2
00:10:13|29006.21
00:10:14|29006.2
00:10:15|29006.21
00:10:16|29006.21
00:10:17|29006.87
00:10:18|29007.29
00:10:19|29007.28
00:10:20|29007.28
00:10:21|29007.29
00:10:22|29007.56
00:10:23|29007.56
00:10:24|29007.55
00:10:25|29007.55
00:10:26|29007.55
00:10:27|29007.56
00:10:28|29007.56
00:10:29|29007.55
00:10:30|29006.85
00:10:31|29006.85
00:10:32|29006.85
00:10:33|29006.85
00:10:34|29006.86
00:10:35|29006.85
00:10:36|29006.76
00:10:37|29006.75
00:10:38|29006.76
00:10:39|29006.75
00:10:40|29005.18
00:10:41|29005.09
00:10:43|29002.91
00:10:44|29002.91
00:10:45|29002.91
00:10:46|29002.73
00:10:47|29002.71
00:10:48|29002.71
00:10:49|29002.69
00:10:50|29002.69
00:10:51|29002.69
00:10:52|29002.69
00:10:53|29002.5
00:10:54|29002.48
00:10:55|29002.48
00:10:56|29002.47
00:10:57|29002.47
00:10:58|29002.48
00:10:59|29002.47
00:11:00|29002.47
00:11:01|29002.47
00:11:02|29002.47
00:11:03|28999.6
00:11:04|28999.59
00:11:05|28999.6
00:11:06|28999.59
00:11:07|28999.6
00:11:09|28999.15
00:11:09|28999.05
00:11:10|28999.05
00:11:11|28999.05
00:11:12|28999.05
00:11:13|28999.05
00:11:14|28999.05
00:11:15|28999.05
00:11:16|28999.05
00:11:17|28999.05
00:11:18|28999.05
00:11:19|28999.05
00:11:20|28990.9
00:11:21|28990.91
00:11:22|28990.9
00:11:23|28990.9
00:11:24|28990.91
00:11:25|28990.91
00:11:26|28995.51
00:11:27|29001.46
00:11:28|29001.46
00:11:29|29001.46
00:11:30|28999.9
00:11:31|28999.86
00:11:32|28999.85
00:11:33|29008.92
00:11:34|29018.07
00:11:35|29014.73
00:11:36|29014.45
00:11:37|29014.37
00:11:38|29014.25
00:11:39|29014.24
00:11:40|29014.25
00:11:41|29013.97
00:11:43|29013.2
00:11:44|29013.19
00:11:45|29018.53
00:11:46|29021.78
00:11:47|29023.69
00:11:48|29027.78
00:11:49|29027.78
00:11:50|29027.78
00:11:51|29027.79
00:11:52|29027.79
00:11:53|29027.79
00:11:54|29034.08
00:11:55|29039.8
00:11:56|29039.81
00:11:57|29039.8
00:11:58|29039.8
00:11:59|29039.81
00:12:00|29039.8
00:12:01|29039.8
00:12:02|29041.19
00:12:03|29047.54
00:12:04|29047.55
00:12:05|29047.55
00:12:06|29048.52
00:12:07|29059.99
00:12:08|29058.29
00:12:09|29058.3
00:12:10|29058.3
00:12:11|29058.29
00:12:12|29058.3
00:12:13|29058.3
00:12:14|29058.31
00:12:15|29058.31
00:12:16|29060.
00:12:17|29060.42
00:12:18|29060.42
00:12:19|29064.35
00:12:20|29064.65
00:12:21|29066.24
00:12:22|29070.
00:12:23|29068.22
00:12:24|29067.43
00:12:25|29067.08
00:12:26|29067.09
00:12:27|29067.08
00:12:28|29065.03
00:12:29|29065.02
00:12:30|29065.02
00:12:31|29065.03
00:12:32|29065.02
00:12:33|29065.03
00:12:34|29065.07
00:12:35|29065.48
00:12:36|29069.13
00:12:37|29069.34
00:12:38|29069.34
00:12:39|29069.34
00:12:40|29069.35
00:12:41|29069.34
00:12:42|29078.16
00:12:43|29076.48
00:12:44|29076.47
00:12:46|29074.96
00:12:47|29074.97
00:12:48|29074.97
00:12:49|29074.96
00:12:50|29074.97
00:12:51|29074.96
00:12:52|29074.97
00:12:53|29074.97
00:12:54|29074.97
00:12:55|29074.73
00:12:55|29074.73
00:12:56|29074.74
00:12:58|29074.73
00:12:59|29074.73
00:13:00|29074.74
00:13:01|29074.73
00:13:02|29079.42
00:13:03|29079.43
00:13:04|29079.49
00:13:05|29079.64
00:13:06|29079.63
00:13:07|29079.64
00:13:08|29079.65
00:13:09|29079.65
00:13:10|29079.65
00:13:11|29079.66
00:13:11|29079.65
00:13:12|29079.65
00:13:14|29079.66
00:13:14|29079.65
00:13:16|29077.23
00:13:16|29076.59
00:13:17|29076.6
00:13:19|29076.6
00:13:20|29076.59
00:13:21|29070.57
00:13:22|29069.35
00:13:23|29069.35
00:13:24|29069.36
00:13:25|29069.35
00:13:26|29069.35
00:13:27|29069.35
00:13:28|29069.06
00:13:29|29069.06
00:13:30|29075.1
00:13:31|29077.34
00:13:32|29079.99
00:13:33|29081.49
00:13:34|29081.5
00:13:35|29081.5
00:13:36|29081.5
00:13:37|29081.49
00:13:38|29081.49
00:13:39|29081.49
00:13:40|29081.5
00:13:41|29080.42
00:13:42|29080.42
00:13:43|29080.42
00:13:44|29080.43
00:13:46|29080.42
00:13:46|29081.49
00:13:47|29081.48
00:13:48|29081.48
00:13:49|29081.48
00:13:50|29081.49
00:13:52|29081.48
00:13:52|29085.26
00:13:54|29085.25
00:13:55|29085.26
00:13:55|29085.26
00:13:56|29085.25
00:13:58|29085.25
00:13:59|29085.26
00:13:59|29085.25
00:14:01|29085.26
00:14:01|29085.25
00:14:02|29085.69
00:14:04|29085.69
00:14:05|29085.68
00:14:05|29085.69
00:14:07|29085.68
00:14:08|29078.76
00:14:08|29078.76
00:14:09|29078.76
00:14:10|29078.75
00:14:12|29078.75
00:14:13|29078.76
00:14:13|29078.76
00:14:14|29078.76
00:14:16|29078.76
00:14:17|29078.76
00:14:17|29078.75
00:14:18|29078.75
00:14:20|29080.44
00:14:21|29080.98
00:14:21|29080.98
00:14:23|29080.98
00:14:24|29080.98
00:14:25|29080.98
00:14:26|29080.98
00:14:27|29080.98
00:14:28|29080.98
00:14:28|29085.
00:14:30|29085.
00:14:30|29085.01
00:14:31|29085.
00:14:32|29085.01
00:14:34|29085.
00:14:35|29085.
00:14:35|29085.01
00:14:37|29085.
00:14:37|29085.01
00:14:39|29085.
00:14:40|29083.19
00:14:41|29080.99
00:14:42|29080.97
00:14:42|29080.97
00:14:44|29080.97
00:14:44|29080.05
00:14:46|29080.04
00:14:47|29080.04
00:14:48|29080.05
00:14:50|29080.04
00:14:50|29080.04
00:14:51|29080.04
00:14:52|29080.05
00:14:54|29080.04
00:14:55|29080.05
00:14:56|29080.05
00:14:57|29080.04
00:14:58|29080.05
00:14:59|29080.04
00:15:00|29080.04
00:15:01|29080.04
00:15:02|29080.04
00:15:03|29080.05
00:15:04|29080.05
00:15:05|29082.6
00:15:06|29082.6
00:15:07|29082.6
00:15:08|29082.6
00:15:09|29082.6
00:15:10|29082.62
00:15:11|29082.62
00:15:12|29082.62
00:15:13|29080.07
00:15:14|29080.07
00:15:15|29080.08
00:15:16|29080.07
00:15:17|29080.08
00:15:18|29080.08
00:15:19|29080.08
00:15:20|29080.07
00:15:21|29080.07
00:15:22|29066.44
00:15:23|29065.07
00:15:24|29065.05
00:15:25|29065.04
00:15:26|29065.05
00:15:27|29065.05
00:15:28|29065.04
00:15:29|29065.05
00:15:30|29065.04
00:15:31|29065.04
00:15:32|29065.05
00:15:33|29065.05
00:15:34|29065.04
00:15:35|29065.05
00:15:36|29065.04
00:15:37|29065.04
00:15:38|29065.04
00:15:39|29067.1
00:15:40|29069.31
00:15:41|29069.31
00:15:42|29069.32
00:15:43|29069.32
00:15:44|29069.31
00:15:45|29069.31
00:15:46|29069.32
00:15:47|29069.32
00:15:48|29069.32
00:15:49|29069.32
00:15:51|29069.31
00:15:51|29069.31
00:15:52|29069.32
00:15:53|29069.32
00:15:54|29069.32
00:15:55|29069.31
00:15:56|29069.31
00:15:57|29069.31
00:15:58|29069.27
00:15:59|29069.25
00:16:00|29069.25
00:16:01|29068.26
00:16:02|29068.25
00:16:03|29068.25
00:16:04|29067.78
00:16:05|29067.78
00:16:06|29067.78
00:16:07|29067.78
00:16:08|29067.78
00:16:09|29067.78
00:16:10|29067.78
00:16:11|29067.78
00:16:12|29066.8
00:16:13|29066.74
00:16:14|29066.73
00:16:15|29066.74
00:16:16|29066.74
00:16:17|29066.74
00:16:18|29066.03
00:16:19|29065.68
00:16:20|29065.68
00:16:21|29065.68
00:16:23|29065.63
00:16:24|29063.93
00:16:24|29063.83
00:16:26|29063.83
00:16:27|29063.82
00:16:27|29063.82
00:16:28|29063.82
00:16:29|29063.83
00:16:30|29063.82
00:16:32|29063.82
00:16:32|29063.74
00:16:33|29063.59
00:16:34|29063.21
00:16:35|29062.88
00:16:37|29062.89
00:16:38|29062.53
00:16:38|29062.4
00:16:39|29062.29
00:16:41|29062.28
00:16:41|29062.28
00:16:42|29062.28
00:16:43|29062.28
00:16:44|29062.2
00:16:45|29062.2
00:16:46|29062.2
00:16:48|29054.51
00:16:49|29053.56
00:16:50|29053.57
00:16:51|29053.56
00:16:52|29053.56
00:16:53|29053.56
00:16:54|29053.56
00:16:55|29053.56
00:16:56|29059.91
00:16:58|29060.07
00:16:58|29062.03
00:16:59|29062.03
00:17:00|29062.04
00:17:02|29062.04
00:17:03|29062.03
00:17:03|29062.03
00:17:04|29062.21
00:17:06|29062.21
00:17:06|29062.21
00:17:08|29062.2
00:17:08|29062.2
00:17:10|29062.2
00:17:10|29062.2
00:17:12|29062.21
00:17:13|29062.2
00:17:14|29062.21
00:17:15|29062.21
00:17:16|29062.21
00:17:16|29062.2
00:17:17|29062.21
00:17:19|29062.2
00:17:20|29062.2
00:17:21|29062.21
00:17:21|29062.2
00:17:23|29062.2
00:17:23|29062.21
00:17:25|29062.2
00:17:25|29062.2
00:17:27|29062.2
00:17:28|29062.2
00:17:28|29062.2
00:17:29|29062.2
00:17:30|29062.21
00:17:31|29062.21
00:17:32|29062.2
00:17:33|29062.2
00:17:34|29062.2
00:17:36|29061.63
00:17:36|29061.64
00:17:37|29061.63
00:17:39|29061.64
00:17:40|29061.64
00:17:40|29061.63
00:17:41|29061.63
00:17:42|29061.64
00:17:43|29061.64
00:17:44|29061.64
00:17:45|29061.63
00:17:46|29061.64
00:17:47|29061.63
00:17:49|29061.64
00:17:50|29061.63
00:17:51|29061.64
00:17:52|29061.64
00:17:53|29061.63
00:17:54|29061.64
00:17:55|29061.64
00:17:56|29061.63
00:17:57|29061.63
00:17:58|29066.65
00:17:59|29071.29
00:18:00|29071.48
00:18:01|29071.62
00:18:02|29071.61
00:18:03|29071.61
00:18:04|29077.8
00:18:05|29077.81
00:18:06|29077.8
00:18:07|29077.8
00:18:08|29077.8
00:18:10|29077.8
00:18:10|29077.81
00:18:11|29077.81
00:18:12|29077.8
00:18:13|29077.8
00:18:15|29080.
00:18:16|29079.99
00:18:17|29079.99
00:18:18|29080.
00:18:19|29080.
00:18:20|29080.
00:18:21|29080.
00:18:22|29080.
00:18:23|29079.99
00:18:24|29080.05
00:18:25|29080.05
00:18:25|29080.3
00:18:27|29080.37
00:18:28|29080.37
00:18:29|29080.42
00:18:29|29080.42
00:18:30|29080.42
00:18:31|29080.43
00:18:32|29080.61
00:18:34|29083.73
00:18:34|29083.73
00:18:36|29083.73
00:18:37|29083.72
00:18:38|29086.29
00:18:39|29086.29
00:18:40|29086.29
00:18:41|29086.29
00:18:42|29086.3
00:18:43|29086.29
00:18:44|29086.3
00:18:45|29086.3
00:18:46|29086.29
00:18:47|29086.3
00:18:48|29086.3
00:18:49|29086.3
00:18:50|29086.29
00:18:52|29086.3
00:18:53|29086.3
00:18:53|29086.
00:18:55|29086.01
00:18:56|29086.
00:18:57|29086.
00:18:58|29086.01
00:18:59|29086.74
00:19:00|29086.74
00:19:01|29086.74
00:19:02|29086.99
00:19:03|29087.28
00:19:04|29087.3
00:19:05|29087.3
00:19:06|29087.3
00:19:07|29087.31
00:19:08|29087.3
00:19:09|29087.3
00:19:10|29087.82
00:19:11|29087.82
00:19:12|29095.63
00:19:13|29095.64
00:19:14|29095.63
00:19:15|29100.
00:19:16|29100.
00:19:17|29099.99
00:19:18|29099.99
00:19:19|29099.99
00:19:20|29100.
00:19:21|29100.
00:19:22|29099.99
00:19:23|29099.99
00:19:24|29099.99
00:19:25|29099.99
00:19:26|29099.99
00:19:27|29104.27
00:19:28|29104.26
00:19:29|29104.27
00:19:30|29104.26
00:19:31|29104.27
00:19:32|29104.26
00:19:33|29104.27
00:19:34|29104.27
00:19:35|29104.27
00:19:36|29104.27
00:19:37|29104.26
00:19:38|29091.12
00:19:39|29091.11
00:19:40|29089.75
00:19:41|29089.75
00:19:42|29089.75
00:19:43|29089.75
00:19:44|29086.
00:19:45|29086.01
00:19:46|29086.
00:19:47|29086.
00:19:48|29086.01
00:19:49|29077.81
00:19:50|29074.23
00:19:52|29070.
00:19:52|29068.55
00:19:53|29067.43
00:19:54|29067.33
00:19:55|29067.33
00:19:56|29067.34
00:19:57|29067.33
00:19:58|29067.33
00:19:59|29067.33
00:20:00|29067.33
00:20:01|29067.33
00:20:02|29068.4
00:20:03|29068.41
00:20:04|29068.4
00:20:05|29068.4
00:20:06|29068.41
00:20:07|29068.41
00:20:08|29068.4
00:20:09|29068.4
00:20:10|29068.4
00:20:11|29068.4
00:20:12|29068.4
00:20:13|29056.91
00:20:15|29054.34
00:20:16|29051.68
00:20:16|29050.01
00:20:18|29050.
00:20:18|29051.03
00:20:19|29051.04
00:20:20|29051.03
00:20:21|29051.03
00:20:23|29050.67
00:20:24|29050.67
00:20:25|29050.66
00:20:26|29058.44
00:20:27|29062.37
00:20:28|29062.37
00:20:29|29059.17
00:20:30|29059.12
00:20:31|29059.12
00:20:32|29056.78
00:20:33|29056.79
00:20:34|29051.21
00:20:35|29051.04
00:20:36|29051.03
00:20:37|29051.04
00:20:38|29041.87
00:20:39|29040.
00:20:40|29040.01
00:20:41|29040.
00:20:42|29039.74
00:20:43|29039.74
00:20:44|29039.75
00:20:45|29039.74
00:20:46|29039.74
00:20:47|29039.74
00:20:48|29039.74
00:20:49|29039.75
00:20:50|29039.74
00:20:51|29039.75
00:20:53|29039.77
00:20:53|29045.85
00:20:54|29039.75
00:20:55|29039.74
00:20:57|29039.75
00:20:58|29039.75
00:20:59|29039.75
00:21:00|29039.74
00:21:00|29039.75
00:21:01|29039.75
00:21:03|29046.58
00:21:03|29046.58
00:21:05|29046.58
00:21:06|29047.82
00:21:06|29049.24
00:21:08|29049.23
00:21:09|29049.24
00:21:10|29049.24
00:21:11|29050.63
00:21:12|29050.63
00:21:13|29050.63
00:21:14|29050.63
00:21:15|29050.66
00:21:16|29052.81
00:21:17|29052.93
00:21:18|29054.13
00:21:19|29054.31
00:21:20|29056.02
00:21:21|29056.02
00:21:22|29056.02
00:21:23|29056.02
00:21:24|29056.03
00:21:25|29056.02
00:21:26|29056.05
00:21:27|29059.12
00:21:28|29062.
00:21:29|29061.99
00:21:30|29062.
00:21:31|29062.
00:21:32|29062.03
00:21:33|29062.17
00:21:34|29062.53
00:21:35|29062.83
00:21:36|29062.87
00:21:37|29064.91
00:21:38|29064.92
00:21:39|29066.97
00:21:40|29067.24
00:21:41|29068.13
00:21:42|29068.14
00:21:43|29068.17
00:21:44|29068.4
00:21:45|29068.39
00:21:46|29068.4
00:21:47|29068.4
00:21:48|29068.39
00:21:49|29068.4
00:21:50|29068.95
00:21:51|29069.61
00:21:52|29069.97
00:21:54|29069.98
00:21:54|29069.98
00:21:55|29069.98
00:21:56|29069.98
00:21:57|29069.98
00:21:59|29069.99
00:22:00|29069.99
00:22:00|29069.98
00:22:02|29069.98
00:22:03|29069.98
00:22:04|29069.98
00:22:05|29069.98
00:22:06|29069.98
00:22:07|29069.98
00:22:08|29069.98
00:22:09|29069.98
00:22:10|29069.99
00:22:11|29069.98
00:22:12|29069.98
00:22:13|29070.01
00:22:14|29070.82
00:22:15|29070.83
00:22:16|29071.16
00:22:17|29071.16
00:22:18|29071.16
00:22:19|29071.5
00:22:20|29071.5
00:22:21|29071.5
00:22:22|29071.5
00:22:23|29071.5
00:22:24|29071.51
00:22:25|29071.51
00:22:26|29071.5
00:22:27|29071.5
00:22:28|29071.51
00:22:29|29071.5
00:22:30|29071.51
00:22:31|29071.5
00:22:32|29071.5
00:22:33|29071.51
00:22:34|29071.51
00:22:35|29071.51
00:22:36|29071.5
00:22:38|29070.01
00:22:38|29070.
00:22:39|29070.
00:22:40|29070.
00:22:41|29070.01
00:22:42|29070.
00:22:43|29070.
00:22:44|29070.
00:22:45|29065.31
00:22:47|29065.32
00:22:47|29062.35
00:22:48|29062.36
00:22:49|29062.36
00:22:51|29065.
00:22:51|29066.78
00:22:53|29066.88
00:22:54|29066.88
00:22:55|29066.88
00:22:57|29066.89
00:22:57|29066.88
00:22:58|29066.88
00:22:59|29066.88
00:23:00|29067.89
00:23:01|29067.89
00:23:02|29067.89
00:23:03|29067.9
00:23:04|29067.89
00:23:05|29067.9
00:23:06|29067.9
00:23:07|29067.89
00:23:08|29067.89
00:23:09|29067.89
00:23:10|29067.9
00:23:11|29067.89
00:23:12|29067.9
00:23:13|29067.9
00:23:14|29067.9
00:23:15|29067.9
00:23:16|29067.89
00:23:17|29067.9
00:23:18|29067.89
00:23:19|29067.89
00:23:20|29067.89
00:23:21|29067.89
00:23:23|29069.06
00:23:24|29069.17
00:23:24|29069.43
00:23:25|29069.42
00:23:27|29069.43
00:23:27|29069.42
00:23:29|29069.38
00:23:29|29068.84
00:23:30|29068.83
00:23:31|29068.84
00:23:32|29068.84
00:23:34|29068.84
00:23:35|29068.83
00:23:36|29068.83
00:23:36|29068.83
00:23:38|29068.83
00:23:38|29068.83
00:23:39|29068.84
00:23:41|29068.87
00:23:41|29068.94
00:23:42|29069.15
00:23:43|29069.15
00:23:45|29069.16
00:23:45|29069.16
00:23:46|29069.26
00:23:47|29069.26
00:23:48|29069.42
00:23:49|29069.41
00:23:50|29069.41
00:23:52|29069.42
00:23:53|29069.42
00:23:53|29069.41
00:23:55|29070.87
00:23:57|29070.87
00:23:58|29070.87
00:23:59|29070.87
00:24:00|29070.87
00:24:01|29070.87
00:24:02|29070.88
00:24:03|29070.87
00:24:04|29071.15
00:24:05|29071.15
00:24:06|29071.15
00:24:07|29071.15
00:24:08|29071.15
00:24:09|29071.15
00:24:10|29071.13
00:24:11|29071.1
00:24:12|29070.63
00:24:13|29069.41
00:24:14|29069.41
00:24:15|29069.41
00:24:16|29069.41
00:24:17|29069.41
00:24:18|29069.41
00:24:19|29069.41
00:24:20|29069.41
00:24:21|29069.41
00:24:22|29069.41
00:24:23|29069.42
00:24:24|29069.41
00:24:25|29069.41
00:24:26|29069.41
00:24:27|29069.41
00:24:28|29069.41
00:24:29|29066.62
00:24:30|29062.61
00:24:31|29062.61
00:24:32|29062.61
00:24:33|29062.61
00:24:34|29062.62
00:24:35|29062.61
00:24:36|29062.61
00:24:37|29062.61
00:24:38|29062.61
00:24:39|29062.61
00:24:40|29062.61
00:24:41|29062.61
00:24:42|29062.61
00:24:43|29062.61
00:24:44|29062.61
00:24:45|29062.61
00:24:46|29062.61
00:24:47|29056.89
00:24:48|29056.88
00:24:49|29056.88
00:24:50|29056.88
00:24:52|29056.89
00:24:52|29056.88
00:24:53|29056.88
00:24:54|29056.89
00:24:56|29062.61
00:24:57|29062.6
00:24:57|29062.6
00:24:59|29062.61
00:25:00|29062.63
00:25:01|29062.64
00:25:02|29062.64
00:25:04|29062.63
00:25:04|29062.64
00:25:05|29062.63
00:25:06|29060.65
00:25:07|29060.65
00:25:08|29060.65
00:25:09|29060.65
00:25:10|29060.65
00:25:11|29060.66
00:25:12|29060.65
00:25:13|29060.65
00:25:14|29060.65
00:25:15|29060.65
00:25:17|29060.65
00:25:17|29060.66
00:25:18|29060.65
00:25:19|29060.66
00:25:20|29060.65
00:25:21|29060.66
00:25:23|29061.27
00:25:24|29061.27
00:25:24|29061.43
00:25:26|29061.43
00:25:26|29060.65
00:25:28|29060.65
00:25:29|29060.66
00:25:30|29060.65
00:25:31|29060.65
00:25:32|29060.66
00:25:33|29060.66
00:25:34|29060.65
00:25:34|29060.66
00:25:36|29060.65
00:25:37|29060.66
00:25:38|29060.65
00:25:39|29060.66
00:25:40|29059.51
00:25:41|29059.51
00:25:42|29056.88
00:25:43|29056.89
00:25:44|29056.88
00:25:45|29056.88
00:25:46|29052.43
00:25:47|29052.43
00:25:48|29052.42
00:25:49|29052.42
00:25:50|29052.42
00:25:51|29052.42
00:25:52|29052.43
00:25:53|29052.42
00:25:54|29052.43
00:25:55|29052.43
00:25:56|29052.42
00:25:58|29052.42
00:25:58|29052.42
00:25:59|29052.42
00:26:00|29052.43
00:26:01|29052.42
00:26:02|29052.42
00:26:04|29052.42
00:26:04|29052.42
00:26:06|29052.43
00:26:07|29052.42
00:26:08|29052.42
00:26:08|29052.42
00:26:10|29052.43
00:26:11|29052.42
00:26:11|29052.42
00:26:13|29052.42
00:26:13|29052.42
00:26:15|29052.42
00:26:16|29052.42
00:26:17|29052.43
00:26:18|29052.43
00:26:18|29052.43
00:26:19|29052.43
00:26:21|29052.43
00:26:22|29052.42
00:26:23|29052.42
00:26:24|29052.43
00:26:25|29052.43
00:26:26|29052.43
00:26:27|29052.42
00:26:28|29052.42
00:26:29|29052.43
00:26:30|29052.43
00:26:31|29052.45
00:26:32|29052.45
00:26:33|29052.58
00:26:34|29052.87
00:26:35|29052.88
00:26:36|29052.88
00:26:37|29052.89
00:26:37|29052.9
00:26:39|29052.9
00:26:40|29052.91
00:26:40|29052.93
00:26:42|29052.93
00:26:42|29052.93
00:26:43|29052.94
00:26:44|29052.93
00:26:45|29052.93
00:26:47|29052.93
00:26:48|29055.83
00:26:48|29055.91
00:26:50|29056.14
00:26:51|29056.14
00:26:51|29066.22
00:26:53|29068.17
00:26:54|29068.17
00:26:54|29068.16
00:26:56|29068.17
00:26:56|29068.16
00:26:58|29068.16
00:26:59|29068.16
00:27:01|29068.16
00:27:01|29068.16
00:27:02|29068.16
00:27:04|29068.17
00:27:05|29068.17
00:27:06|29068.17
00:27:07|29068.16
00:27:08|29068.16
00:27:09|29068.16
00:27:10|29068.17
00:27:10|29068.17
00:27:12|29068.16
00:27:13|29068.17
00:27:14|29068.16
00:27:14|29068.17
00:27:16|29068.17
00:27:17|29068.17
00:27:18|29068.16
00:27:19|29068.16
00:27:20|29068.16
00:27:22|29068.16
00:27:22|29068.16
00:27:23|29068.16
00:27:24|29068.17
00:27:25|29068.17
00:27:26|29068.17
00:27:27|29068.16
00:27:28|29068.16
00:27:29|29068.17
00:27:30|29068.16
00:27:31|29068.16
00:27:32|29068.16
00:27:33|29061.86
00:27:34|29061.85
00:27:35|29058.92
00:27:36|29058.07
00:27:37|29054.3
00:27:38|29054.3
00:27:39|29054.29
00:27:40|29054.29
00:27:41|29054.3
00:27:42|29054.29
00:27:43|29054.29
00:27:44|29054.29
00:27:45|29054.29
00:27:46|29056.04
00:27:47|29056.89
00:27:48|29056.89
00:27:49|29056.89
00:27:50|29056.89
00:27:51|29056.89
00:27:52|29056.88
00:27:53|29056.88
00:27:54|29056.89
00:27:55|29056.89
00:27:56|29056.89
00:27:57|29056.88
00:27:59|29056.88
00:28:00|29056.89
00:28:01|29056.88
00:28:02|29056.88
00:28:04|29056.88
00:28:05|29056.88
00:28:06|29056.88
00:28:06|29056.89
00:28:07|29056.88
00:28:09|29054.3
00:28:09|29054.3
00:28:10|29054.3
00:28:12|29054.3
00:28:12|29054.3
00:28:13|29054.3
00:28:15|29054.3
00:28:16|29054.3
00:28:16|29054.31
00:28:18|29054.3
00:28:19|29054.31
00:28:19|29054.31
00:28:21|29054.3
00:28:22|29054.3
00:28:23|29054.31
00:28:24|29054.32
00:28:25|29055.17
00:28:26|29055.36
00:28:27|29055.36
00:28:28|29055.35
00:28:29|29055.36
00:28:30|29055.36
00:28:31|29055.35
00:28:32|29055.35
00:28:33|29055.35
00:28:34|29055.35
00:28:35|29055.36
00:28:36|29055.35
00:28:37|29055.35
00:28:38|29055.36
00:28:39|29055.35
00:28:40|29054.7
00:28:41|29054.7
00:28:42|29050.01
00:28:43|29050.
00:28:44|29046.34
00:28:45|29045.76
00:28:46|29043.6
00:28:47|29043.59
00:28:48|29043.6
00:28:49|29043.59
00:28:50|29037.86
00:28:51|29038.47
00:28:52|29040.53
00:28:53|29040.82
00:28:54|29040.82
00:28:55|29040.82
00:28:56|29040.82
00:28:57|29040.83
00:28:58|29040.83
00:28:59|29040.83
00:29:01|29040.83
00:29:02|29040.83
00:29:03|29040.82
00:29:04|29040.5
00:29:05|29040.
00:29:06|29039.37
00:29:07|29038.79
00:29:08|29037.56
00:29:09|29037.55
00:29:10|29037.56
00:29:11|29037.56
00:29:12|29036.96
00:29:13|29036.48
00:29:14|29036.47
00:29:15|29036.49
00:29:16|29036.96
00:29:17|29036.97
00:29:18|29036.96
00:29:20|29036.97
00:29:21|29036.97
00:29:22|29036.97
00:29:22|29036.97
00:29:23|29036.96
00:29:25|29036.96
00:29:26|29036.97
00:29:26|29036.97
00:29:27|29036.96
00:29:28|29036.97
00:29:29|29036.96
00:29:30|29036.97
00:29:31|29036.97
00:29:32|29036.96
00:29:33|29036.96
00:29:34|29036.96
00:29:35|29036.96
00:29:37|29036.96
00:29:37|29036.96
00:29:38|29036.97
00:29:39|29036.96
00:29:40|29036.96
00:29:41|29036.97
00:29:42|29036.97
00:29:44|29036.97
00:29:45|29036.97
00:29:45|29036.96
00:29:47|29036.96
00:29:48|29036.96
00:29:49|29036.96
00:29:49|29036.97
00:29:50|29036.97
00:29:51|29036.96
00:29:53|29036.96
00:29:54|29036.96
00:29:54|29036.97
00:29:55|29036.97
00:29:56|29036.97
00:29:57|29036.96
00:29:58|29036.96
00:29:59|29036.96
00:30:01|29036.97
00:30:02|29036.96
00:30:03|29036.96
00:30:04|29040.9
00:30:05|29038.09
00:30:06|29038.09
00:30:07|29038.09
00:30:08|29034.13
00:30:09|29033.01
00:30:10|29033.01
00:30:11|29033.01
00:30:12|29033.
00:30:13|29033.01
00:30:14|29033.01
00:30:15|29033.
00:30:16|29033.
00:30:17|29033.
00:30:18|29033.
00:30:19|29033.01
00:30:20|29033.01
00:30:21|29033.
00:30:22|29033.
00:30:23|29033.01
00:30:24|29033.01
00:30:25|29033.01
00:30:26|29035.33
00:30:27|29035.33
00:30:28|29035.33
00:30:30|29035.32
00:30:30|29035.33
00:30:31|29035.33
00:30:32|29035.33
00:30:33|29035.33
00:30:34|29035.33
00:30:35|29035.33
00:30:36|29035.33
00:30:37|29035.33
00:30:38|29035.52
00:30:39|29035.75
00:30:40|29035.78
00:30:41|29035.78
00:30:42|29036.44
00:30:43|29036.62
00:30:44|29044.08
00:30:45|29047.35
00:30:46|29047.7
00:30:47|29047.7
00:30:48|29047.7
00:30:49|29047.69
00:30:50|29047.7
00:30:51|29047.69
00:30:52|29047.69
00:30:53|29047.7
00:30:54|29047.7
00:30:55|29047.7
00:30:56|29047.69
00:30:57|29047.69
00:30:58|29047.7
00:30:59|29047.14
00:31:00|29044.99
00:31:02|29044.99
00:31:03|29044.94
00:31:04|29044.94
00:31:05|29044.95
00:31:06|29044.95
00:31:07|29044.95
00:31:08|29044.95
00:31:09|29044.94
00:31:10|29044.94
00:31:11|29044.94
00:31:12|29044.94
00:31:13|29044.95
00:31:14|29044.95
00:31:15|29044.95
00:31:16|29044.94
00:31:17|29044.95
00:31:18|29044.94
00:31:19|29044.95
00:31:20|29044.94
00:31:21|29044.79
00:31:22|29044.79
00:31:23|29044.8
00:31:24|29044.79
00:31:25|29044.79
00:31:26|29044.8
00:31:27|29044.8
00:31:28|29044.8
00:31:29|29044.8
00:31:30|29044.8
00:31:31|29044.79
00:31:32|29044.79
00:31:33|29044.79
00:31:34|29035.78
00:31:35|29035.78
00:31:36|29035.77
00:31:37|29035.78
00:31:38|29035.77
00:31:39|29035.78
00:31:40|29035.77
00:31:41|29035.77
00:31:42|29035.77
00:31:43|29035.77
00:31:44|29035.78
00:31:45|29035.77
00:31:46|29035.77
00:31:47|29035.77
00:31:48|29035.77
00:31:49|29035.78
00:31:50|29035.77
00:31:51|29035.78
00:31:52|29035.78
00:31:53|29035.77
00:31:54|29035.77
00:31:55|29035.77
00:31:56|29035.77
00:31:57|29035.78
00:31:58|29035.77
00:31:59|29035.78
00:32:00|29035.77
00:32:01|29035.76
00:32:02|29035.76
00:32:04|29035.77
00:32:05|29035.76
00:32:06|29035.76
00:32:07|29035.76
00:32:08|29035.76
00:32:09|29035.76
00:32:10|29035.76
00:32:11|29035.77
00:32:12|29034.53
00:32:13|29034.
00:32:14|29034.
00:32:15|29032.98
00:32:16|29032.98
00:32:17|29033.31
00:32:18|29026.86
00:32:19|29027.03
00:32:20|29026.14
00:32:21|29026.13
00:32:22|29026.13
00:32:23|29026.13
00:32:24|29026.14
00:32:25|29026.13
00:32:26|29025.92
00:32:27|29017.23
00:32:28|29017.23
00:32:29|29017.23
00:32:30|29017.23
00:32:31|29017.22
00:32:32|29017.22
00:32:33|29017.23
00:32:34|29017.23
00:32:35|29018.94
00:32:36|29018.94
00:32:37|29018.94
00:32:38|29017.43
00:32:39|29016.67
00:32:40|29016.68
00:32:41|29016.66
00:32:42|29016.31
00:32:43|29016.31
00:32:44|29016.31
00:32:45|29016.31
00:32:46|29016.31
00:32:47|29016.32
00:32:48|29016.31
00:32:49|29016.31
00:32:50|29016.31
00:32:51|29016.31
00:32:52|29016.31
00:32:53|29016.31
00:32:54|29016.31
00:32:55|29015.63
00:32:56|29015.58
00:32:57|29015.28
00:32:58|29015.26
00:32:59|29015.26
00:33:00|29015.27
00:33:01|29015.26
00:33:02|29015.26
00:33:03|29015.26
00:33:05|29015.29
00:33:05|29015.64
00:33:06|29015.64
00:33:07|29015.64
00:33:08|29015.63
00:33:09|29015.63
00:33:10|29015.63
00:33:11|29015.63
00:33:12|29013.17
00:33:13|29013.16
00:33:14|29013.17
00:33:15|29013.17
00:33:16|29013.16
00:33:17|29013.16
00:33:18|29015.64
00:33:19|29015.63
00:33:20|29015.63
00:33:21|29015.64
00:33:22|29015.64
00:33:23|29015.63
00:33:24|29015.63
00:33:25|29013.58
00:33:26|29013.54
00:33:27|29013.54
00:33:28|29013.53
00:33:29|29013.53
00:33:30|29013.53
00:33:31|29013.54
00:33:32|29013.53
00:33:34|29013.53
00:33:34|29013.53
00:33:36|29013.54
00:33:37|29013.53
00:33:37|29013.52
00:33:39|29013.35
00:33:39|29013.35
00:33:40|29013.35
00:33:42|29013.35
00:33:42|29013.17
00:33:43|29013.16
00:33:44|29013.16
00:33:45|29013.16
00:33:46|29013.17
00:33:47|29013.16
00:33:48|29013.17
00:33:49|29013.11
00:33:50|29013.11
00:33:51|29009.78
00:33:53|29008.51
00:33:53|29008.51
00:33:54|29005.84
00:33:55|29005.84
00:33:56|29005.84
00:33:58|29005.84
00:33:59|28996.39
00:33:59|28996.17
00:34:00|28996.17
00:34:01|28996.16
00:34:02|28996.16
00:34:03|28996.15
00:34:05|28996.15
00:34:06|28996.12
00:34:08|28996.12
00:34:09|28996.15
00:34:10|28996.15
00:34:11|28996.15
00:34:12|28996.15
00:34:13|28996.15
00:34:13|28996.15
00:34:15|28996.15
00:34:16|28996.03
00:34:16|28996.03
00:34:18|28996.03
00:34:18|28996.03
00:34:20|28993.75
00:34:21|28993.74
00:34:21|28993.74
00:34:23|28993.66
00:34:23|28993.65
00:34:24|28993.65
00:34:25|28993.65
00:34:26|28993.65
00:34:27|28987.43
00:34:29|28987.43
00:34:30|28987.39
00:34:30|28987.39
00:34:31|28987.39
00:34:32|28986.94
00:34:34|28986.95
00:34:35|28986.94
00:34:36|28986.94
00:34:37|28986.95
00:34:38|28986.94
00:34:39|28986.94
00:34:39|28986.94
00:34:41|28986.94
00:34:42|28986.94
00:34:42|28986.85
00:34:44|28986.85
00:34:45|28986.85
00:34:46|28986.85
00:34:47|28986.86
00:34:48|28986.86
00:34:49|28986.76
00:34:50|28986.75
00:34:51|28986.76
00:34:52|28986.75
00:34:53|28986.76
00:34:54|28986.75
00:34:54|28986.76
00:34:56|28986.76
00:34:56|28986.76
00:34:58|28986.76
00:34:58|28986.76
00:34:59|28986.75
00:35:01|28986.75
00:35:02|28986.75
00:35:02|28986.75
00:35:04|28986.75
00:35:05|28986.74
00:35:06|28986.73
00:35:07|28986.74
00:35:08|28986.95
00:35:09|28993.24
00:35:10|28993.65
00:35:11|28981.23
00:35:12|28989.33
00:35:13|28989.33
00:35:14|28989.33
00:35:15|28984.1
00:35:16|28984.11
00:35:17|28984.1
00:35:18|28984.1
00:35:19|28983.97
00:35:20|28983.9
00:35:21|28983.89
00:35:22|28983.89
00:35:23|28983.89
00:35:24|28983.9
00:35:25|28983.93
00:35:26|28983.94
00:35:27|28983.93
00:35:29|28983.76
00:35:29|28982.38
00:35:30|28982.38
00:35:31|28982.38
00:35:32|28982.38
00:35:33|28982.38
00:35:34|28982.38
00:35:35|28982.38
00:35:36|28982.38
00:35:37|28982.39
00:35:38|28977.29
00:35:40|28977.3
00:35:40|28977.29
00:35:41|28977.29
00:35:43|28976.19
00:35:44|28974.39
00:35:44|28973.51
00:35:45|28973.52
00:35:46|28973.52
00:35:48|28973.51
00:35:48|28974.37
00:35:49|28976.39
00:35:50|28977.02
00:35:51|28977.02
00:35:53|28977.02
00:35:53|28977.01
00:35:54|28976.11
00:35:55|28975.52
00:35:57|28975.51
00:35:57|28975.52
00:35:58|28975.51
00:36:00|28975.52
00:36:00|28975.51
00:36:01|28979.79
00:36:03|28981.13
00:36:04|28981.14
00:36:04|28983.93
00:36:05|28983.93
00:36:07|28983.93
00:36:08|28983.93
00:36:09|28983.92
00:36:10|28983.92
00:36:12|28983.92
00:36:12|28983.92
00:36:14|28983.93
00:36:14|28983.93
00:36:15|28983.92
00:36:16|28981.14
00:36:17|28981.13
00:36:18|28979.68
00:36:19|28979.67
00:36:21|28979.68
00:36:21|28979.68
00:36:23|28979.68
00:36:24|28979.68
00:36:25|28979.47
00:36:26|28979.47
00:36:27|28979.47
00:36:28|28979.47
00:36:29|28979.47
00:36:30|28979.48
00:36:31|28979.48
00:36:31|28977.9
00:36:33|28975.27
00:36:33|28975.27
00:36:35|28975.27
00:36:36|28975.26
00:36:36|28975.27
00:36:37|28975.26
00:36:39|28975.27
00:36:40|28975.26
00:36:41|28975.27
00:36:41|28975.99
00:36:42|28976.
00:36:43|28975.99
00:36:45|28975.99
00:36:46|28975.99
00:36:47|28975.99
00:36:47|28975.99
00:36:49|28975.25
00:36:50|28975.25
00:36:50|28975.25
00:36:51|28975.25
00:36:52|28975.25
00:36:54|28975.25
00:36:54|28974.51
00:36:56|28974.51
00:36:56|28974.51
00:36:58|28974.51
00:36:59|28974.51
00:37:00|28974.51
00:37:00|28974.52
00:37:02|28974.51
00:37:03|28974.51
00:37:04|28974.51
00:37:04|28974.52
00:37:06|28974.52
00:37:06|28974.51
00:37:08|28974.52
00:37:09|28974.52
00:37:10|28974.54
00:37:11|28976.77
00:37:12|28976.78
00:37:13|28976.78
00:37:14|28976.77
00:37:16|28976.78
00:37:16|28976.78
00:37:17|28980.54
00:37:18|28980.6
00:37:19|28980.61
00:37:20|28980.61
00:37:21|28980.61
00:37:22|28980.59
00:37:23|28980.59
00:37:24|28980.6
00:37:26|28980.59
00:37:26|28980.6
00:37:28|28980.59
00:37:28|28980.6
00:37:30|28980.59
00:37:30|28980.59
00:37:32|28980.59
00:37:33|28980.6
00:37:33|28980.6
00:37:35|28980.59
00:37:35|28980.59
00:37:36|28982.92
00:37:38|28982.92
00:37:39|28984.
00:37:39|28984.
00:37:40|28984.
00:37:42|28985.81
00:37:42|28985.82
00:37:44|28985.82
00:37:45|28988.32
00:37:45|28988.33
00:37:46|28988.33
00:37:47|28988.33
00:37:48|28988.32
00:37:50|28988.32
00:37:50|28988.32
00:37:51|28988.32
00:37:52|28988.32
00:37:53|28983.95
00:37:54|28983.95
00:37:55|28984.72
00:37:56|28984.72
00:37:57|28984.72
00:37:59|28984.72
00:38:00|28984.72
00:38:00|28984.72
00:38:02|28984.72
00:38:02|28984.72
00:38:04|28984.73
00:38:05|28984.73
00:38:06|28996.16
00:38:06|29007.03
00:38:07|29015.62
00:38:09|29015.62
00:38:10|29015.58
00:38:11|29015.58
00:38:12|29014.45
00:38:14|29012.39
00:38:14|29012.4
00:38:15|29012.39
00:38:16|29011.1
00:38:17|29009.14
00:38:18|29009.13
00:38:19|29009.14
00:38:20|29009.14
00:38:21|29009.13
00:38:22|29009.13
00:38:23|29009.13
00:38:24|29012.85
00:38:25|29012.84
00:38:26|29012.84
00:38:27|29012.85
00:38:28|29012.85
00:38:29|29012.84
00:38:30|29012.85
00:38:31|29012.84
00:38:32|29012.84
00:38:33|29012.79
00:38:34|29011.14
00:38:35|29011.14
00:38:36|29011.14
00:38:37|29011.14
00:38:38|29011.14
00:38:39|29011.14
00:38:40|29011.14
00:38:41|29009.69
00:38:43|29004.02
00:38:44|29004.01
00:38:45|29004.01
00:38:46|28998.16
00:38:46|28996.39
00:38:48|28996.29
00:38:48|28996.03
00:38:49|28996.03
00:38:51|28993.54
00:38:51|28990.
00:38:53|28990.01
00:38:54|28990.
00:38:54|28990.01
00:38:56|28990.01
00:38:57|28990.
00:38:57|28990.
00:38:59|28990.
00:39:00|28990.
00:39:01|28989.52
00:39:02|28988.6
00:39:03|28988.6
00:39:03|28988.6
00:39:04|28988.6
00:39:06|28988.6
00:39:07|28982.11
00:39:08|28980.03
00:39:09|28977.5
00:39:10|28975.96
00:39:12|28972.71
00:39:13|28975.04
00:39:14|28975.04
00:39:15|28975.03
00:39:16|28978.91
00:39:16|28978.91
00:39:18|28978.9
00:39:19|28978.9
00:39:20|28978.9
00:39:20|28977.76
00:39:22|28975.88
00:39:23|28975.87
00:39:24|28975.88
00:39:25|28975.88
00:39:26|28975.87
00:39:26|28975.87
00:39:28|28975.88
00:39:29|28975.87
00:39:29|28975.87
00:39:31|28975.87
00:39:32|28975.87
00:39:33|28975.87
00:39:34|28975.87
00:39:35|28975.87
00:39:36|28975.88
00:39:37|28975.87
00:39:37|28975.87
00:39:38|28975.87
00:39:40|28975.87
00:39:41|28975.87
00:39:42|28971.19
00:39:43|28971.16
00:39:44|28971.16
00:39:45|28971.15
00:39:46|28971.14
00:39:47|28962.98
00:39:47|28962.98
00:39:49|28964.24
00:39:50|28966.86
00:39:51|28966.87
00:39:51|28966.86
00:39:53|28966.86
00:39:54|28966.87
00:39:55|28966.86
00:39:56|28966.85
00:39:57|28966.85
00:39:58|28964.88
00:39:59|28964.74
00:39:59|28963.83
00:40:01|28963.58
00:40:01|28963.59
00:40:03|28963.58
00:40:03|28963.59
00:40:04|28963.59
00:40:05|28963.58
00:40:07|28963.58
00:40:07|28963.58
00:40:08|28963.58
00:40:10|28963.58
00:40:11|28963.59
00:40:13|28968.88
00:40:13|28971.12
00:40:14|28971.12
00:40:16|28971.12
00:40:17|28971.12
00:40:18|28971.12
00:40:19|28971.12
00:40:20|28971.13
00:40:21|28971.13
00:40:23|28971.12
00:40:23|28971.12
00:40:25|28971.13
00:40:26|28975.1
00:40:26|28975.1
00:40:28|28975.09
00:40:29|28975.09
00:40:30|28975.09
00:40:30|28968.86
00:40:31|28966.11
00:40:33|28966.11
00:40:34|28966.11
00:40:35|28966.12
00:40:36|28966.11
00:40:37|28960.81
00:40:38|28960.55
00:40:39|28960.55
00:40:40|28960.54
00:40:41|28960.54
00:40:42|28960.54
00:40:43|28956.02
00:40:44|28952.26
00:40:45|28953.35
00:40:46|28961.38
00:40:47|28961.39
00:40:48|28962.43
00:40:49|28968.16
00:40:50|28971.01
00:40:51|28971.18
00:40:52|28971.18
00:40:53|28971.2
00:40:54|28971.53
00:40:55|28971.53
00:40:56|28971.53
00:40:57|28971.53
00:40:58|28971.52
00:40:59|28971.53
00:41:00|28971.52
00:41:01|28971.53
00:41:02|28971.53
00:41:03|28971.53
00:41:04|28971.52
00:41:05|28971.53
00:41:06|28971.52
00:41:07|28971.53
00:41:08|28978.46
00:41:09|28978.83
00:41:10|28978.83
00:41:11|28978.84
00:41:13|28978.83
00:41:14|28978.83
00:41:15|28978.83
00:41:16|28978.83
00:41:17|28978.83
00:41:18|28978.83
00:41:19|28978.83
00:41:20|28978.83
00:41:21|28978.83
00:41:22|28978.83
00:41:23|28978.84
00:41:24|28978.84
00:41:25|28982.61
00:41:26|28982.72
00:41:27|28983.43
00:41:28|28987.52
00:41:29|28987.52
00:41:30|28987.56
00:41:31|28989.14
00:41:32|28989.14
00:41:33|28989.14
00:41:34|28989.13
00:41:35|28989.14
00:41:36|28989.13
00:41:37|28989.13
00:41:38|28989.14
00:41:39|28988.83
00:41:40|28988.65
00:41:41|28988.33
00:41:42|28986.53
00:41:43|28984.94
00:41:44|28984.92
00:41:45|28984.92
00:41:46|28984.92
00:41:47|28984.92
00:41:48|28984.92
00:41:49|28984.93
00:41:50|28984.73
00:41:51|28984.74
00:41:52|28984.74
00:41:53|28984.74
00:41:54|28984.73
00:41:55|28984.72
00:41:56|28984.52
00:41:57|28984.52
00:41:58|28984.52
00:41:59|28984.52
00:42:00|28984.52
00:42:01|28986.68
00:42:02|28986.69
00:42:03|28986.68
00:42:04|28986.68
00:42:05|28986.68
00:42:06|28986.68
00:42:07|28987.32
00:42:08|28987.31
00:42:09|28987.32
00:42:10|28987.32
00:42:11|28987.48
00:42:12|28987.48
00:42:14|28987.48
00:42:14|28987.47
00:42:15|28990.
00:42:17|28990.
00:42:18|28989.99
00:42:19|28993.16
00:42:19|28999.99
00:42:21|29003.42
00:42:22|29003.43
00:42:23|29003.42
00:42:24|29003.42
00:42:25|29003.42
00:42:26|29003.42
00:42:27|29003.42
00:42:27|29003.42
00:42:29|29003.43
00:42:30|29003.22
00:42:31|29003.22
00:42:31|29003.21
00:42:33|29003.22
00:42:33|29003.22
00:42:34|29003.21
00:42:35|29003.22
00:42:36|29003.21
00:42:37|29003.22
00:42:38|29003.21
00:42:40|29003.22
00:42:40|29003.21
00:42:42|29003.22
00:42:43|29003.21
00:42:44|29003.21
00:42:45|29003.21
00:42:45|29003.16
00:42:46|29003.13
00:42:48|29002.95
00:42:49|29002.96
00:42:49|29002.95
00:42:51|29002.95
00:42:51|29002.95
00:42:52|29002.96
00:42:53|29002.96
00:42:54|29002.95
00:42:55|29002.96
00:42:56|29002.95
00:42:57|29001.24
00:42:58|29000.75
00:42:59|29000.75
00:43:01|29000.76
00:43:01|29000.76
00:43:02|29000.72
00:43:03|29000.58
00:43:04|29000.19
00:43:06|29000.15
00:43:06|29000.14
00:43:08|29000.01
00:43:09|28998.86
00:43:09|28997.2
00:43:11|28997.2
00:43:11|28997.2
00:43:13|28997.2
00:43:14|28997.2
00:43:14|28997.2
00:43:16|28997.2
00:43:17|28999.69
00:43:18|28999.68
00:43:19|28999.69
00:43:20|28999.69
00:43:21|28999.68
00:43:22|28999.68
00:43:23|28999.68
00:43:24|28999.68
00:43:25|28998.13
00:43:26|28998.
00:43:27|28997.88
00:43:29|28997.88
00:43:30|28997.88
00:43:31|28997.88
00:43:32|28997.88
00:43:33|28997.89
00:43:34|28997.88
00:43:34|28996.26
00:43:36|28996.03
00:43:37|28996.03
00:43:38|28996.03
00:43:39|28996.03
00:43:40|28996.03
00:43:41|28996.03
00:43:42|28996.03
00:43:43|28996.03
00:43:44|28996.04
00:43:45|28996.04
00:43:46|28996.04
00:43:47|29002.21
00:43:48|29002.22
00:43:48|29002.21
00:43:50|29002.21
00:43:50|29002.21
00:43:52|29002.21
00:43:53|29002.22
00:43:54|29002.22
00:43:54|29002.21
00:43:56|29002.21
00:43:57|29002.22
00:43:58|29002.22
00:43:59|29002.21
00:44:00|29002.07
00:44:00|29002.07
00:44:02|29001.79
00:44:03|29001.8
00:44:04|29001.79
00:44:05|29001.78
00:44:06|29001.79
00:44:06|29001.78
00:44:07|29001.78
00:44:09|29001.8
00:44:09|29001.79
00:44:10|29001.8
00:44:11|29001.79
00:44:13|29001.79
00:44:13|29001.8
00:44:15|29001.79
00:44:16|29001.8
00:44:17|29001.8
00:44:19|29001.8
00:44:19|29001.8
00:44:20|29001.8
00:44:21|29001.8
00:44:23|29001.8
00:44:24|29001.8
00:44:24|29001.79
00:44:26|29001.79
00:44:26|29001.79
00:44:28|29001.79
00:44:29|28997.4
00:44:29|28997.4
00:44:30|29001.97
00:44:32|29001.97
00:44:33|29001.97
00:44:34|29001.98
00:44:35|29001.97
00:44:36|29001.97
00:44:37|29001.98
00:44:37|29001.98
00:44:39|29001.98
00:44:40|29001.97
00:44:40|29001.98
00:44:42|29001.98
00:44:42|29001.97
00:44:44|29001.98
00:44:44|29001.97
00:44:45|29001.98
00:44:47|29001.97
00:44:47|29001.97
00:44:48|29001.97
00:44:49|29001.97
00:44:51|29001.97
00:44:51|29001.97
00:44:53|29001.97
00:44:53|29001.97
00:44:55|29001.97
00:44:55|29000.7
00:44:57|29000.69
00:44:57|29000.69
00:44:59|29000.69
00:45:00|29000.69
00:45:00|29000.69
00:45:02|29001.94
00:45:02|29008.34
00:45:04|29009.67
00:45:05|29009.68
00:45:06|29012.51
00:45:07|29012.78
00:45:08|29012.79
00:45:09|29012.51
00:45:10|29012.52
00:45:10|29012.51
00:45:12|29012.51
00:45:12|29012.51
00:45:14|29012.52
00:45:15|29012.51
00:45:16|29012.52
00:45:18|29012.52
00:45:18|29012.51
00:45:19|29012.65
00:45:20|29013.57
00:45:21|29016.14
00:45:22|29019.82
00:45:23|29019.99
00:45:24|29032.77
00:45:25|29035.76
00:45:26|29035.75
00:45:27|29035.76
00:45:29|29035.75
00:45:29|29035.76
00:45:30|29035.76
00:45:31|29035.75
00:45:32|29034.34
00:45:33|29034.33
00:45:34|29034.34
00:45:35|29034.34
00:45:36|29034.33
00:45:37|29034.33
00:45:39|29034.33
00:45:39|29034.33
00:45:40|29034.34
00:45:41|29034.33
00:45:42|29034.33
00:45:43|29034.33
00:45:44|29034.34
00:45:45|29034.34
00:45:46|29034.34
00:45:47|29034.33
00:45:48|29034.34
00:45:49|29033.14
00:45:50|29032.27
00:45:51|29032.27
00:45:52|29032.27
00:45:53|29032.26
00:45:54|29032.27
00:45:55|29032.26
00:45:56|29032.26
00:45:57|29032.26
00:45:58|29032.29
00:45:59|29033.82
00:46:00|29032.44
00:46:01|29032.44
00:46:02|29025.48
00:46:03|29025.49
00:46:04|29025.49
00:46:05|29025.49
00:46:06|29025.49
00:46:07|29025.48
00:46:08|29025.48
00:46:09|29025.48
00:46:10|29025.48
00:46:11|29025.48
00:46:12|29025.48
00:46:13|29025.48
00:46:14|29025.48
00:46:15|29025.48
00:46:17|29025.48
00:46:18|29025.48
00:46:19|29025.49
00:46:20|29025.49
00:46:21|29030.
00:46:23|29030.2
00:46:24|29030.19
00:46:25|29030.2
00:46:26|29030.15
00:46:26|29029.99
00:46:27|29030.
00:46:29|29030.
00:46:29|29030.
00:46:30|29030.
00:46:32|29029.99
00:46:32|29030.
00:46:34|29029.99
00:46:35|29030.
00:46:35|29033.56
00:46:36|29033.56
00:46:37|29033.56
00:46:38|29033.55
00:46:40|29033.56
00:46:40|29033.56
00:46:41|29033.55
00:46:43|29033.55
00:46:44|29033.55
00:46:45|29033.56
00:46:46|29033.56
00:46:47|29033.56
00:46:47|29033.56
00:46:49|29033.55
00:46:50|29033.55
00:46:51|29033.55
00:46:52|29033.55
00:46:53|29033.56
00:46:54|29040.59
00:46:55|29040.59
00:46:56|29040.59
00:46:57|29042.6
00:46:58|29042.61
00:46:59|29042.61
00:47:00|29042.61
00:47:01|29043.95
00:47:02|29044.02
00:47:03|29044.02
00:47:04|29044.02
00:47:05|29048.16
00:47:06|29048.17
00:47:07|29048.17
00:47:09|29048.16
00:47:09|29048.16
00:47:10|29045.53
00:47:11|29045.53
00:47:12|29045.52
00:47:13|29045.52
00:47:14|29045.53
00:47:15|29045.53
00:47:16|29045.52
00:47:18|29045.53
00:47:19|29045.53
00:47:20|29045.52
00:47:21|29045.52
00:47:22|29045.52
00:47:23|29045.53
00:47:24|29053.17
00:47:25|29053.18
00:47:26|29053.18
00:47:27|29053.17
00:47:28|29053.17
00:47:29|29053.19
00:47:30|29053.33
00:47:31|29053.33
00:47:32|29053.33
00:47:33|29053.33
00:47:34|29053.33
00:47:35|29053.32
00:47:37|29053.32
00:47:37|29053.32
00:47:38|29053.33
00:47:39|29053.33
00:47:40|29053.32
00:47:41|29053.33
00:47:42|29053.33
00:47:43|29053.33
00:47:44|29053.33
00:47:46|29053.33
00:47:47|29053.32
00:47:47|29053.33
00:47:49|29053.32
00:47:49|29053.33
00:47:51|29053.33
00:47:52|29053.33
00:47:52|29053.33
00:47:54|29053.33
00:47:54|29053.33
00:47:55|29053.32
00:47:57|29053.33
00:47:57|29053.33
00:47:59|29053.33
00:48:00|29053.33
00:48:01|29053.33
00:48:01|29053.33
00:48:02|29053.33
00:48:04|29055.01
00:48:04|29055.06
00:48:05|29055.07
00:48:06|29055.07
00:48:07|29055.07
00:48:09|29055.07
00:48:09|29055.07
00:48:11|29055.06
00:48:12|29055.06
00:48:12|29055.36
00:48:14|29055.36
00:48:14|29055.36
00:48:15|29055.36
00:48:17|29055.36
00:48:17|29055.36
00:48:19|29055.36
00:48:20|29055.36
00:48:22|29055.36
00:48:23|29055.36
00:48:24|29055.36
00:48:25|29055.36
00:48:26|29055.36
00:48:27|29055.35
00:48:28|29055.35
00:48:29|29055.35
00:48:30|29055.36
00:48:31|29055.35
00:48:32|29055.36
00:48:33|29055.35
00:48:34|29055.36
00:48:35|29055.36
00:48:36|29055.36
00:48:37|29055.35
00:48:38|29055.36
00:48:39|29055.36
00:48:40|29055.36
00:48:41|29055.35
00:48:42|29055.36
00:48:43|29055.36
00:48:44|29055.36
00:48:45|29055.36
00:48:46|29055.36
00:48:47|29055.35
00:48:48|29055.36
00:48:49|29055.36
00:48:50|29055.36
00:48:51|29055.36
00:48:52|29055.36
00:48:53|29055.36
00:48:54|29055.36
00:48:55|29055.36
00:48:56|29055.36
00:48:57|29055.36
00:48:58|29055.35
00:48:59|29055.35
00:49:00|29055.35
00:49:01|29055.35
00:49:02|29055.36
00:49:03|29055.36
00:49:04|29055.35
00:49:05|29055.35
00:49:06|29055.36
00:49:07|29055.35
00:49:08|29053.5
00:49:09|29053.5
00:49:10|29053.49
00:49:11|29050.34
00:49:12|29050.35
00:49:13|29050.34
00:49:14|29050.34
00:49:15|29053.11
00:49:16|29053.12
00:49:17|29053.12
00:49:18|29053.11
00:49:20|29053.11
00:49:21|29053.11
00:49:21|29053.11
00:49:23|29053.12
00:49:24|29053.12
00:49:24|29053.11
00:49:26|29053.11
00:49:27|29053.11
00:49:27|29053.12
00:49:29|29053.11
00:49:30|29053.12
00:49:31|29053.12
00:49:32|29053.12
00:49:33|29053.12
00:49:33|29053.13
00:49:35|29053.12
00:49:36|29053.33
00:49:37|29053.33
00:49:38|29053.33
00:49:39|29053.56
00:49:40|29055.34
00:49:41|29055.36
00:49:42|29055.36
00:49:43|29055.35
00:49:44|29055.36
00:49:44|29055.35
00:49:45|29055.35
00:49:47|29055.35
00:49:47|29055.35
00:49:48|29055.35
00:49:50|29055.35
00:49:51|29055.36
00:49:51|29055.35
00:49:53|29055.35
00:49:54|29055.35
00:49:54|29055.35
00:49:56|29055.35
00:49:57|29055.35
00:49:58|29055.35
00:49:59|29055.36
00:50:00|29055.35
00:50:01|29055.35
00:50:02|29055.35
00:50:03|29055.35
00:50:04|29055.35
00:50:05|29055.35
00:50:05|29055.35
00:50:07|29069.11
00:50:07|29072.51
00:50:09|29072.52
00:50:10|29072.52
00:50:11|29072.52
00:50:12|29075.99
00:50:13|29083.14
00:50:14|29079.12
00:50:15|29079.12
00:50:16|29077.16
00:50:16|29077.16
00:50:17|29077.16
00:50:19|29077.16
00:50:20|29077.15
00:50:21|29077.63
00:50:22|29077.63
00:50:23|29077.64
00:50:25|29077.64
00:50:25|29077.64
00:50:26|29078.05
00:50:27|29078.06
00:50:28|29077.16
00:50:29|29077.15
00:50:30|29077.16
00:50:31|29077.15
00:50:32|29077.11
00:50:33|29077.11
00:50:34|29071.18
00:50:36|29070.53
00:50:36|29070.53
00:50:37|29070.52
00:50:38|29070.52
00:50:39|29070.52
00:50:40|29070.52
00:50:41|29070.52
00:50:42|29070.52
00:50:43|29070.52
00:50:44|29070.53
00:50:46|29070.52
00:50:46|29070.52
00:50:47|29070.53
00:50:48|29070.53
00:50:49|29070.52
00:50:50|29070.52
00:50:51|29069.89
00:50:52|29069.89
00:50:53|29069.89
00:50:54|29069.9
00:50:55|29069.9
00:50:56|29069.9
00:50:57|29066.86
00:50:58|29065.44
00:50:59|29065.44
00:51:00|29065.45
00:51:01|29065.44
00:51:02|29065.45
00:51:03|29067.79
00:51:04|29067.78
00:51:05|29067.79
00:51:06|29067.78
00:51:07|29067.79
00:51:08|29067.79
00:51:09|29067.78
00:51:10|29067.79
00:51:11|29067.78
00:51:12|29067.79
00:51:13|29067.98
00:51:14|29067.99
00:51:15|29067.99
00:51:16|29067.99
00:51:17|29067.98
00:51:18|29067.99
00:51:19|29068.06
00:51:20|29068.11
00:51:22|29068.11
00:51:23|29068.11
00:51:24|29068.12
00:51:25|29068.11
00:51:26|29068.11
00:51:27|29068.11
00:51:28|29068.11
00:51:29|29068.12
00:51:30|29080.
00:51:32|29079.99
00:51:33|29079.99
00:51:34|29079.99
00:51:34|29079.99
00:51:36|29081.95
00:51:36|29081.94
00:51:38|29081.94
00:51:39|29081.94
00:51:39|29081.94
00:51:40|29081.95
00:51:41|29081.94
00:51:42|29081.94
00:51:43|29081.94
00:51:45|29081.94
00:51:46|29081.95
00:51:47|29081.94
00:51:47|29081.95
00:51:49|29081.95
00:51:50|29081.95
00:51:51|29081.94
00:51:51|29081.94
00:51:53|29081.94
00:51:53|29081.95
00:51:54|29081.95
00:51:55|29081.94
00:51:56|29081.3
00:51:57|29081.29
00:51:59|29081.3
00:51:59|29076.52
00:52:01|29076.52
00:52:01|29076.53
00:52:02|29076.52
00:52:03|29076.53
00:52:04|29077.2
00:52:05|29077.23
00:52:06|29077.23
00:52:08|29077.57
00:52:08|29077.57
00:52:10|29077.57
00:52:10|29077.57
00:52:11|29077.56
00:52:13|29077.57
00:52:13|29077.57
00:52:14|29077.56
00:52:16|29077.56
00:52:16|29077.56
00:52:17|29077.56
00:52:18|29077.57
00:52:19|29077.57
00:52:20|29077.57
00:52:21|29077.57
00:52:23|29077.94
00:52:24|29078.
00:52:25|29077.57
00:52:27|29077.57
00:52:27|29077.57
00:52:28|29077.56
00:52:30|29077.56
00:52:31|29077.56
00:52:32|29077.56
00:52:33|29077.56
00:52:33|29077.56
00:52:35|29077.56
00:52:36|29077.57
00:52:37|29077.57
00:52:38|29077.56
00:52:39|29077.56
00:52:39|29077.56
00:52:41|29077.56
00:52:41|29075.35
00:52:43|29070.01
00:52:44|29068.13
00:52:45|29068.13
00:52:46|29067.08
00:52:47|29066.91
00:52:48|29066.91
00:52:49|29066.92
00:52:50|29067.42
00:52:51|29068.14
00:52:52|29068.19
00:52:53|29068.19
00:52:54|29068.19
00:52:55|29068.19
00:52:56|29068.18
00:52:57|29068.18
00:52:58|29068.18
00:52:59|29068.18
00:53:00|29068.19
00:53:01|29068.18
00:53:02|29068.18
00:53:03|29068.18
00:53:04|29068.18
00:53:05|29065.69
00:53:06|29065.46
00:53:07|29065.46
00:53:08|29065.45
00:53:09|29065.46
00:53:10|29065.46
00:53:11|29065.45
00:53:12|29065.46
00:53:13|29065.45
00:53:14|29065.46
00:53:15|29065.45
00:53:16|29065.45
00:53:17|29065.46
00:53:18|29065.46
00:53:19|29065.46
00:53:20|29065.46
00:53:21|29065.46
00:53:22|29065.45
00:53:24|29065.45
00:53:25|29065.46
00:53:26|29065.45
00:53:27|29065.45
00:53:28|29065.45
00:53:29|29065.46
00:53:30|29065.45
00:53:31|29065.45
00:53:32|29065.45
00:53:33|29065.45
00:53:34|29065.46
00:53:35|29065.46
00:53:36|29065.45
00:53:37|29065.45
00:53:38|29065.46
00:53:40|29065.46
00:53:40|29065.46
00:53:41|29065.46
00:53:42|29065.46
00:53:43|29065.45
00:53:44|29065.46
00:53:45|29065.46
00:53:46|29065.46
00:53:47|29065.46
00:53:48|29065.46
00:53:49|29065.72
00:53:51|29065.72
00:53:52|29065.73
00:53:52|29065.73
00:53:54|29065.73
00:53:54|29065.73
00:53:55|29065.73
00:53:57|29065.73
00:53:58|29065.74
00:53:59|29065.74
00:54:00|29065.74
00:54:01|29065.73
00:54:02|29065.73
00:54:03|29065.73
00:54:04|29065.74
00:54:05|29069.54
00:54:06|29071.28
00:54:07|29071.81
00:54:08|29071.81
00:54:08|29071.93
00:54:10|29071.93
00:54:11|29071.93
00:54:12|29071.92
00:54:13|29071.92
00:54:13|29071.92
00:54:15|29071.93
00:54:16|29074.19
00:54:16|29074.25
00:54:18|29074.25
00:54:18|29074.24
00:54:20|29074.24
00:54:21|29074.24
00:54:22|29074.23
00:54:23|29070.54
00:54:24|29068.02
00:54:26|29068.02
00:54:27|29068.01
00:54:27|29068.01
00:54:29|29068.01
00:54:30|29068.01
00:54:30|29068.02
00:54:32|29067.87
00:54:33|29067.87
00:54:34|29067.88
00:54:35|29065.52
00:54:36|29052.07
00:54:37|29052.06
00:54:38|29052.07
00:54:39|29052.07
00:54:40|29052.07
00:54:41|29051.79
00:54:42|29051.78
00:54:43|29051.78
00:54:44|29051.78
00:54:45|29051.79
00:54:46|29051.78
00:54:47|29051.78
00:54:48|29051.77
00:54:49|29051.77
00:54:50|29051.77
00:54:51|29051.77
00:54:52|29051.77
00:54:53|29050.93
00:54:54|29050.93
00:54:55|29050.93
00:54:56|29050.93
00:54:57|29050.93
00:54:58|29050.93
00:54:59|29050.92
00:55:00|29050.93
00:55:01|29050.93
00:55:02|29050.92
00:55:03|29050.93
00:55:04|29050.93
00:55:05|29050.92
00:55:06|29050.92
00:55:07|29050.92
00:55:08|29050.93
00:55:09|29050.93
00:55:10|29050.93
00:55:11|29050.92
00:55:12|29050.
00:55:13|29050.
00:55:14|29046.03
00:55:15|29046.03
00:55:16|29046.04
00:55:17|29046.03
00:55:18|29046.09
00:55:19|29046.59
00:55:20|29046.8
00:55:21|29046.8
00:55:22|29046.8
00:55:23|29046.8
00:55:24|29046.81
00:55:25|29046.81
00:55:26|29046.8
00:55:27|29047.72
00:55:29|29047.72
00:55:29|29047.72
00:55:30|29048.28
00:55:32|29048.29
00:55:32|29048.29
00:55:33|29048.29
00:55:34|29048.29
00:55:35|29048.29
00:55:36|29048.29
00:55:37|29048.28
00:55:38|29048.28
00:55:39|29048.29
00:55:40|29048.28
00:55:41|29048.29
00:55:42|29048.29
00:55:43|29048.28
00:55:44|29048.29
00:55:45|29048.28
00:55:46|29048.28
00:55:47|29048.28
00:55:48|29047.
00:55:49|29047.
00:55:50|29047.
00:55:51|29047.
00:55:52|29047.
00:55:53|29047.01
00:55:54|29047.
00:55:55|29047.01
00:55:56|29046.95
00:55:57|29046.58
00:55:58|29043.29
00:55:59|29040.87
00:56:00|29040.23
00:56:01|29040.23
00:56:02|29040.24
00:56:03|29047.
00:56:04|29054.78
00:56:05|29054.8
00:56:07|29054.81
00:56:08|29054.81
00:56:08|29054.82
00:56:10|29054.82
00:56:10|29054.82
00:56:12|29054.81
00:56:13|29054.81
00:56:14|29054.81
00:56:15|29054.81
00:56:16|29054.82
00:56:17|29054.82
00:56:18|29054.82
00:56:19|29054.81
00:56:20|29054.82
00:56:21|29054.81
00:56:22|29054.82
00:56:23|29054.81
00:56:24|29054.82
00:56:25|29054.82
00:56:26|29054.82
00:56:28|29054.81
00:56:29|29054.82
00:56:30|29054.82
00:56:31|29054.82
00:56:32|29054.82
00:56:33|29054.81
00:56:34|29054.81
00:56:35|29054.81
00:56:36|29054.82
00:56:37|29054.82
00:56:38|29054.82
00:56:39|29054.81
00:56:40|29054.28
00:56:41|29054.28
00:56:42|29054.28
00:56:43|29054.29
00:56:44|29054.29
00:56:45|29054.28
00:56:46|29041.89
00:56:47|29041.89
00:56:48|29041.9
00:56:49|29041.89
00:56:50|29041.9
00:56:51|29041.9
00:56:52|29041.9
00:56:52|29041.89
00:56:54|29041.9
00:56:55|29041.9
00:56:56|29041.9
00:56:57|29041.9
00:56:58|29041.89
00:56:58|29041.89
00:57:00|29041.89
00:57:01|29041.9
00:57:02|29041.9
00:57:03|29041.9
00:57:03|29047.42
00:57:04|29047.42
00:57:06|29047.41
00:57:07|29047.41
00:57:08|29047.42
00:57:09|29047.41
00:57:10|29047.42
00:57:11|29047.44
00:57:11|29047.59
00:57:13|29047.66
00:57:14|29047.66
00:57:15|29047.67
00:57:16|29047.77
00:57:17|29047.77
00:57:18|29047.77
00:57:18|29047.76
00:57:20|29047.77
00:57:20|29047.77
00:57:22|29047.77
00:57:23|29047.76
00:57:24|29047.77
00:57:25|29047.76
00:57:26|29047.77
00:57:27|29047.77
00:57:28|29047.76
00:57:30|29047.76
00:57:30|29047.77
00:57:31|29047.76
00:57:32|29047.76
00:57:33|29047.77
00:57:34|29047.77
00:57:35|29047.79
00:57:36|29047.79
00:57:38|29047.81
00:57:39|29047.81
00:57:39|29047.81
00:57:40|29047.81
00:57:41|29047.81
00:57:43|29047.81
00:57:44|29047.81
00:57:45|29047.81
00:57:46|29047.82
00:57:47|29047.81
00:57:47|29047.81
00:57:48|29047.81
00:57:50|29047.81
00:57:51|29047.81
00:57:52|29047.82
00:57:52|29047.81
00:57:53|29047.81
00:57:54|29047.81
00:57:55|29047.81
00:57:56|29047.82
00:57:57|29047.81
00:57:58|29047.81
00:58:00|29047.81
00:58:00|29047.82
00:58:02|29047.81
00:58:02|29047.82
00:58:03|29047.82
00:58:04|29047.81
00:58:05|29047.81
00:58:06|29047.81
00:58:08|29049.64
00:58:08|29059.81
00:58:10|29059.82
00:58:10|29059.81
00:58:12|29059.81
00:58:12|29059.81
00:58:13|29059.81
00:58:14|29059.81
00:58:16|29059.81
00:58:16|29059.81
00:58:18|29059.81
00:58:18|29059.82
00:58:19|29059.82
00:58:20|29059.81
00:58:21|29059.82
00:58:22|29059.82
00:58:23|29059.81
00:58:25|29059.81
00:58:26|29057.41
00:58:27|29057.21
00:58:27|29057.2
00:58:29|29057.2
00:58:30|29057.21
00:58:32|29057.2
00:58:32|29057.2
00:58:33|29057.2
00:58:34|29057.21
00:58:35|29057.2
00:58:36|29053.36
00:58:37|29051.21
00:58:38|29051.21
00:58:39|29051.2
00:58:40|29049.94
00:58:41|29049.94
00:58:42|29049.94
00:58:43|29049.93
00:58:44|29049.94
00:58:45|29049.93
00:58:46|29049.93
00:58:47|29049.93
00:58:48|29049.94
00:58:49|29049.93
00:58:50|29049.93
00:58:51|29049.93
00:58:52|29049.93
00:58:53|29049.93
00:58:54|29049.93
00:58:55|29049.93
00:58:56|29049.93
00:58:57|29049.93
00:58:59|29049.94
00:58:59|29049.93
00:59:00|29049.93
00:59:02|29049.93
00:59:02|29049.93
00:59:03|29049.93
00:59:05|29049.94
00:59:05|29049.93
00:59:06|29049.93
00:59:08|29049.93
00:59:08|29049.94
00:59:09|29049.94
00:59:10|29049.93
00:59:11|29049.94
00:59:12|29049.93
00:59:13|29049.93
00:59:14|29049.94
00:59:15|29049.93
00:59:16|29049.93
00:59:18|29049.93
00:59:18|29045.89
00:59:19|29045.89
00:59:21|29045.89
00:59:21|29045.89
00:59:22|29045.89
00:59:23|29045.88
00:59:24|29045.88
00:59:26|29045.89
00:59:27|29045.88
00:59:27|29045.88
00:59:28|29045.88
00:59:30|29045.89
00:59:31|29045.88
00:59:32|29045.88
00:59:33|29045.83
00:59:35|29043.93
00:59:36|29043.93
00:59:37|29043.94
00:59:38|29043.94
00:59:39|29043.93
00:59:40|29043.94
00:59:41|29043.93
00:59:42|29043.94
00:59:43|29043.94
00:59:44|29043.93
00:59:44|29043.93
00:59:46|29043.93
00:59:47|29043.94
00:59:48|29043.94
00:59:49|29043.93
00:59:50|29043.93
00:59:51|29043.93
00:59:52|29043.94
00:59:53|29043.93
00:59:53|29043.94
00:59:55|29043.94
00:59:56|29043.94
00:59:57|29043.93
00:59:58|29043.94
00:59:59|29043.94
01:00:00|29043.94
01:00:01|29043.94
01:00:02|29046.27
01:00:03|29046.58
01:00:04|29046.99
01:00:05|29048.53
01:00:06|29048.53
01:00:07|29048.53
01:00:07|29048.53
01:00:08|29048.53
01:00:10|29048.52
01:00:11|29048.52
01:00:12|29048.53
01:00:13|29048.53
01:00:14|29048.53
01:00:15|29048.52
01:00:16|29046.59
01:00:17|29046.59
01:00:18|29046.59
01:00:19|29046.6
01:00:20|29046.59
01:00:21|29046.6
01:00:22|29046.6
01:00:23|29046.6
01:00:24|29046.6
01:00:25|29046.6
01:00:26|29046.6
01:00:27|29046.59
01:00:28|29046.59
01:00:29|29046.59
01:00:30|29046.6
01:00:32|29046.6
01:00:33|29046.6
01:00:34|29048.44
01:00:35|29048.52
01:00:36|29048.73
01:00:37|29048.73
01:00:38|29048.73
01:00:39|29049.18
01:00:40|29049.92
01:00:41|29049.92
01:00:42|29052.46
01:00:43|29052.46
01:00:44|29052.46
01:00:45|29052.46
01:00:46|29052.46
01:00:47|29052.45
01:00:48|29052.45
01:00:49|29052.45
01:00:50|29052.45
01:00:51|29052.45
01:00:52|29052.46
01:00:53|29052.45
01:00:54|29052.46
01:00:55|29052.46
01:00:57|29052.46
01:00:57|29052.45
01:00:58|29052.45
01:00:59|29052.45
01:01:01|29052.45
01:01:02|29052.45
01:01:03|29052.45
01:01:04|29052.46
01:01:05|29052.45
01:01:05|29052.45
01:01:06|29052.46
01:01:08|29052.45
01:01:09|29052.45
01:01:10|29052.46
01:01:11|29052.46
01:01:11|29052.46
01:01:13|29052.46
01:01:13|29052.46
01:01:15|29052.45
01:01:16|29052.45
01:01:16|29052.46
01:01:18|29052.46
01:01:18|29052.46
01:01:20|29052.45
01:01:20|29052.46
01:01:22|29052.46
01:01:23|29052.45
01:01:24|29052.45
01:01:25|29052.46
01:01:25|29052.45
01:01:27|29052.45
01:01:28|29052.45
01:01:29|29052.45
01:01:30|29052.45
01:01:31|29052.45
01:01:32|29052.45
01:01:34|29052.45
01:01:35|29052.45
01:01:36|29052.46
01:01:37|29052.45
01:01:38|29052.45
01:01:39|29052.45
01:01:39|29052.45
01:01:41|29052.45
01:01:42|29052.46
01:01:43|29052.45
01:01:44|29052.45
01:01:45|29052.36
01:01:47|29052.03
01:01:47|29049.44
01:01:48|29049.44
01:01:49|29046.35
01:01:50|29045.39
01:01:51|29045.38
01:01:52|29045.38
01:01:53|29045.38
01:01:54|29045.39
01:01:55|29045.39
01:01:56|29045.38
01:01:57|29045.39
01:01:58|29045.38
01:01:59|29045.38
01:02:01|29045.39
01:02:01|29045.39
01:02:03|29045.39
01:02:04|29045.38
01:02:04|29045.39
01:02:05|29045.38
01:02:07|29045.39
01:02:07|29045.38
01:02:09|29045.38
01:02:10|29045.39
01:02:11|29045.38
01:02:12|29045.38
01:02:13|29045.38
01:02:14|29042.81
01:02:15|29041.95
01:02:16|29041.95
01:02:17|29041.95
01:02:18|29041.95
01:02:19|29041.95
01:02:20|29041.94
01:02:21|29041.95
01:02:22|29041.95
01:02:23|29041.95
01:02:24|29041.94
01:02:25|29041.94
01:02:26|29041.95
01:02:27|29041.94
01:02:28|29041.94
01:02:29|29041.95
01:02:30|29041.95
01:02:31|29041.95
01:02:32|29041.95
01:02:34|29041.94
01:02:35|29041.94
01:02:36|29041.95
01:02:37|29041.95
01:02:38|29041.95
01:02:39|29041.95
01:02:40|29041.95
01:02:41|29041.95
01:02:42|29041.94
01:02:43|29041.94
01:02:44|29041.94
01:02:45|29041.95
01:02:46|29041.95
01:02:47|29046.34
01:02:48|29047.18
01:02:49|29047.18
01:02:50|29047.18
01:02:52|29047.17
01:02:52|29047.17
01:02:54|29047.18
01:02:55|29047.17
01:02:56|29047.18
01:02:56|29047.18
01:02:58|29047.17
01:02:58|29047.18
01:03:00|29047.17
01:03:01|29047.18
01:03:01|29047.18
01:03:02|29047.21
01:03:04|29047.83
01:03:04|29048.03
01:03:05|29048.03
01:03:07|29048.3
01:03:07|29048.46
01:03:09|29048.47
01:03:09|29048.47
01:03:10|29048.47
01:03:12|29048.47
01:03:13|29048.47
01:03:14|29048.46
01:03:15|29046.78
01:03:16|29043.81
01:03:16|29043.81
01:03:18|29043.81
01:03:19|29043.8
01:03:20|29043.8
01:03:21|29043.81
01:03:22|29043.81
01:03:23|29045.11
01:03:24|29045.11
01:03:25|29046.75
01:03:26|29047.44
01:03:27|29047.76
01:03:28|29047.76
01:03:29|29047.75
01:03:30|29047.76
01:03:31|29047.98
01:03:33|29047.98
01:03:34|29048.
01:03:35|29048.
01:03:36|29048.
01:03:37|29054.13
01:03:38|29056.78
01:03:39|29057.17
01:03:40|29057.16
01:03:42|29057.16
01:03:42|29057.16
01:03:43|29057.16
01:03:44|29057.17
01:03:45|29057.16
01:03:46|29057.16
01:03:47|29057.17
01:03:48|29057.16
01:03:49|29057.17
01:03:50|29057.17
01:03:51|29057.17
01:03:52|29057.16
01:03:53|29057.17
01:03:54|29057.16
01:03:55|29057.16
01:03:57|29057.16
01:03:58|29057.16
01:03:59|29057.17
01:04:00|29057.17
01:04:01|29057.16
01:04:01|29057.17
01:04:03|29057.16
01:04:04|29057.16
01:04:05|29057.16
01:04:06|29057.16
01:04:07|29057.17
01:04:08|29057.16
01:04:09|29057.16
01:04:09|29058.64
01:04:10|29058.65
01:04:12|29058.65
01:04:13|29058.68
01:04:13|29059.52
01:04:15|29059.53
01:04:16|29059.53
01:04:17|29059.52
01:04:18|29059.53
01:04:18|29059.53
01:04:19|29059.52
01:04:21|29060.16
01:04:21|29060.16
01:04:22|29060.16
01:04:24|29060.16
01:04:25|29060.36
01:04:26|29060.37
01:04:27|29060.36
01:04:28|29060.36
01:04:28|29060.36
01:04:29|29060.36
01:04:31|29060.36
01:04:32|29060.36
01:04:33|29060.37
01:04:34|29060.37
01:04:35|29060.37
01:04:37|29060.36
01:04:37|29060.36
01:04:38|29060.36
01:04:39|29060.36
01:04:40|29060.37
01:04:42|29060.36
01:04:43|29058.85
01:04:44|29058.84
01:04:44|29058.84
01:04:46|29058.84
01:04:47|29058.84
01:04:48|29058.85
01:04:49|29058.85
01:04:49|29058.84
01:04:50|29058.85
01:04:52|29058.85
01:04:52|29058.85
01:04:54|29058.85
01:04:54|29058.84
01:04:55|29058.85
01:04:57|29058.84
01:04:58|29058.84
01:04:59|29058.84
01:05:00|29058.85
01:05:00|29058.85
01:05:02|29058.85
01:05:03|29058.84
01:05:04|29058.84
01:05:05|29058.84
01:05:06|29056.3
01:05:07|29047.
01:05:08|29046.99
01:05:09|29046.99
01:05:10|29047.
01:05:11|29047.
01:05:12|29046.99
01:05:13|29046.99
01:05:14|29046.99
01:05:15|29047.
01:05:16|29047.
01:05:17|29047.
01:05:18|29047.
01:05:19|29047.
01:05:20|29046.99
01:05:21|29046.99
01:05:22|29047.
01:05:23|29046.99
01:05:24|29046.99
01:05:25|29046.99
01:05:26|29046.99
01:05:27|29046.99
01:05:28|29047.
01:05:29|29046.99
01:05:30|29046.99
01:05:31|29046.99
01:05:33|29046.99
01:05:33|29046.99
01:05:34|29046.99
01:05:36|29046.99
01:05:37|29047.
01:05:38|29047.
01:05:39|29047.
01:05:40|29047.
01:05:42|29047.4
01:05:42|29050.
01:05:43|29050.
01:05:44|29050.
01:05:46|29050.
01:05:46|29050.
01:05:48|29050.
01:05:49|29050.
01:05:49|29050.
01:05:50|29050.01
01:05:52|29050.01
01:05:52|29050.
01:05:54|29050.
01:05:54|29050.01
01:05:56|29050.
01:05:57|29050.
01:05:57|29050.
01:05:59|29050.
01:06:00|29050.
01:06:01|29050.01
01:06:02|29050.01
01:06:03|29050.
01:06:04|29050.01
01:06:05|29050.
01:06:06|29050.01
01:06:07|29050.01
01:06:08|29050.01
01:06:09|29050.
01:06:10|29050.
01:06:12|29050.01
01:06:12|29050.
01:06:13|29050.01
01:06:14|29048.37
01:06:15|29048.37
01:06:16|29048.36
01:06:17|29047.96
01:06:18|29047.73
01:06:19|29047.73
01:06:20|29047.74
01:06:21|29047.74
01:06:22|29047.73
01:06:23|29047.74
01:06:24|29040.
01:06:25|29035.82
01:06:26|29035.82
01:06:27|29035.82
01:06:28|29035.82
01:06:29|29035.82
01:06:30|29035.81
01:06:31|29035.81
01:06:32|29035.82
01:06:33|29035.82
01:06:34|29035.82
01:06:35|29035.81
01:06:37|29035.81
01:06:38|29035.82
01:06:39|29035.82
01:06:40|29035.82
01:06:41|29035.82
01:06:43|29035.82
01:06:43|29035.81
01:06:44|29030.18
01:06:45|29030.18
01:06:46|29030.17
01:06:47|29030.18
01:06:49|29030.17
01:06:50|29030.13
01:06:51|29030.13
01:06:52|29030.13
01:06:52|29030.13
01:06:54|29030.14
01:06:54|29030.14
01:06:56|29030.13
01:06:57|29030.13
01:06:57|29030.13
01:06:58|29030.13
01:07:03|29030.14
01:07:04|29030.13
01:07:05|29030.14
01:07:06|29030.14
01:07:07|29030.14
01:07:07|29030.14
01:07:09|29030.14
01:07:09|29030.14
01:07:11|29030.13
01:07:12|29030.14
01:07:13|29030.14
01:07:14|29030.13
01:07:15|29030.13
01:07:16|29030.13
01:07:17|29030.14
01:07:18|29030.14
01:07:19|29030.13
01:07:20|29030.14
01:07:21|29030.14
01:07:22|29030.13
01:07:23|29030.14
01:07:24|29030.14
01:07:25|29030.13
01:07:26|29030.13
01:07:27|29030.14
01:07:28|29030.14
01:07:29|29030.14
01:07:30|29030.13
01:07:31|29030.13
01:07:32|29030.13
01:07:33|29030.14
01:07:34|29030.14
01:07:35|29030.14
01:07:36|29030.14
01:07:38|29030.13
01:07:39|29030.13
01:07:40|29030.13
01:07:41|29030.13
01:07:41|29014.37
01:07:43|29016.4
01:07:44|29016.4
01:07:45|29016.4
01:07:46|29016.4
01:07:47|29025.61
01:07:48|29035.12
01:07:49|29035.13
01:07:50|29035.13
01:07:51|29038.62
01:07:52|29038.62
01:07:52|29038.62
01:07:54|29038.62
01:07:55|29038.61
01:07:56|29038.62
01:07:56|29038.62
01:07:58|29038.61
01:07:59|29038.62
01:08:00|29038.62
01:08:01|29038.62
01:08:02|29038.61
01:08:03|29038.62
01:08:04|29038.62
01:08:04|29038.62
01:08:06|29038.62
01:08:07|29038.61
01:08:08|29042.54
01:08:09|29042.61
01:08:10|29042.62
01:08:11|29042.61
01:08:12|29042.61
01:08:12|29042.61
01:08:14|29042.61
01:08:15|29042.62
01:08:16|29042.61
01:08:17|29042.62
01:08:17|29042.62
01:08:19|29042.62
01:08:20|29042.62
01:08:21|29042.61
01:08:22|29042.62
01:08:22|29042.62
01:08:24|29042.61
01:08:25|29042.61
01:08:26|29042.61
01:08:27|29042.61
01:08:28|29042.61
01:08:29|29042.61
01:08:29|29042.61
01:08:31|29042.62
01:08:31|29042.62
01:08:33|29042.62
01:08:33|29042.62
01:08:35|29042.62
01:08:36|29042.62
01:08:37|29042.61
01:08:38|29042.61
01:08:39|29042.61
01:08:40|29042.61
01:08:41|29042.61
01:08:41|29042.61
01:08:42|29042.62
01:08:44|29042.62
01:08:45|29042.62
01:08:46|29042.61
01:08:47|29042.61
01:08:48|29042.61
01:08:48|29042.61
01:08:50|29042.62
01:08:51|29042.62
01:08:52|29044.13
01:08:53|29045.63
01:08:54|29045.63
01:08:55|29045.64
01:08:56|29045.64
01:08:57|29045.64
01:08:58|29045.63
01:08:59|29045.64
01:09:00|29045.63
01:09:01|29045.63
01:09:02|29045.64
01:09:03|29045.64
01:09:04|29045.64
01:09:05|29045.64
01:09:06|29045.64
01:09:08|29045.63
01:09:08|29045.64
01:09:10|29045.63
01:09:10|29045.63
01:09:12|29045.64
01:09:13|29045.64
01:09:13|29045.88
01:09:14|29045.88
01:09:15|29045.9
01:09:17|29049.87
01:09:17|29055.03
01:09:19|29055.34
01:09:19|29055.34
01:09:20|29055.33
01:09:21|29055.33
01:09:23|29055.34
01:09:24|29055.34
01:09:25|29055.33
01:09:25|29055.34
01:09:27|29055.33
01:09:28|29055.34
01:09:29|29055.34
01:09:30|29055.33
01:09:31|29055.13
01:09:31|29055.12
01:09:32|29055.13
01:09:34|29055.12
01:09:35|29055.12
01:09:35|29055.12
01:09:36|29055.12
01:09:37|29055.12
01:09:38|29055.12
01:09:40|29055.12
01:09:41|29052.
01:09:43|29051.84
01:09:44|29051.85
01:09:45|29051.84
01:09:45|29051.85
01:09:47|29051.84
01:09:48|29051.84
01:09:49|29051.83
01:09:50|29051.84
01:09:51|29051.84
01:09:52|29051.84
01:09:52|29051.84
01:09:53|29051.8
01:09:54|29050.07
01:09:55|29049.97
01:09:57|29049.97
01:09:58|29049.97
01:09:58|29049.94
01:09:59|29049.5
01:10:01|29047.
01:10:02|29046.99
01:10:03|29045.66
01:10:04|29045.63
01:10:05|29040.01
01:10:06|29040.
01:10:07|29039.85
01:10:07|29039.85
01:10:09|29039.85
01:10:10|29042.
01:10:11|29042.
01:10:12|29041.99
01:10:12|29044.12
01:10:14|29044.13
01:10:15|29049.93
01:10:16|29049.93
01:10:17|29049.94
01:10:18|29049.94
01:10:18|29049.94
01:10:19|29049.93
01:10:21|29049.93
01:10:22|29049.93
01:10:23|29049.94
01:10:24|29049.93
01:10:25|29051.76
01:10:26|29053.06
01:10:27|29053.07
01:10:28|29053.06
01:10:29|29053.06
01:10:30|29055.33
01:10:31|29055.33
01:10:32|29055.33
01:10:33|29055.33
01:10:34|29055.32
01:10:35|29055.33
01:10:36|29055.32
01:10:37|29055.32
01:10:38|29055.32
01:10:39|29055.32
01:10:40|29055.32
01:10:42|29056.1
01:10:43|29056.1
01:10:44|29056.09
01:10:45|29056.09
01:10:46|29056.09
01:10:47|29056.09
01:10:48|29056.09
01:10:49|29056.1
01:10:50|29056.1
01:10:52|29056.09
01:10:53|29056.1
01:10:54|29056.76
01:10:55|29056.76
01:10:56|29056.77
01:10:56|29056.98
01:10:58|29056.98
01:10:59|29056.98
01:11:00|29056.97
01:11:01|29056.99
01:11:02|29056.98
01:11:03|29056.99
01:11:05|29056.99
01:11:05|29056.99
01:11:06|29056.98
01:11:07|29064.02
01:11:08|29064.08
01:11:09|29064.07
01:11:10|29064.08
01:11:11|29064.08
01:11:12|29064.07
01:11:13|29064.68
01:11:14|29064.69
01:11:15|29064.69
01:11:16|29064.82
01:11:17|29064.81
01:11:18|29064.07
01:11:19|29063.4
01:11:20|29063.4
01:11:21|29063.4
01:11:22|29063.4
01:11:23|29063.4
01:11:24|29063.4
01:11:25|29063.4
01:11:26|29063.4
01:11:28|29063.4
01:11:29|29063.4
01:11:30|29063.4
01:11:31|29063.4
01:11:31|29063.4
01:11:32|29063.41
01:11:33|29063.4
01:11:34|29063.41
01:11:35|29063.41
01:11:37|29063.41
01:11:37|29063.4
01:11:38|29063.4
01:11:39|29063.41
01:11:40|29063.4
01:11:42|29063.4
01:11:43|29063.4
01:11:44|29063.4
01:11:45|29063.4
01:11:46|29063.4
01:11:47|29059.55
01:11:48|29059.54
01:11:50|29059.54
01:11:50|29059.54
01:11:52|29059.54
01:11:53|29059.55
01:11:54|29059.55
01:11:55|29059.55
01:11:56|29059.55
01:11:57|29059.54
01:11:58|29059.54
01:11:59|29059.54
01:12:00|29059.54
01:12:01|29059.54
01:12:02|29059.55
01:12:03|29060.41
01:12:04|29060.41
01:12:05|29060.42
01:12:06|29060.41
01:12:07|29060.41
01:12:08|29060.41
01:12:09|29060.41
01:12:10|29060.41
01:12:11|29060.41
01:12:12|29060.41
01:12:13|29060.41
01:12:14|29060.41
01:12:15|29060.41
01:12:16|29060.42
01:12:17|29060.42
01:12:18|29060.42
01:12:19|29060.41
01:12:20|29060.41
01:12:21|29060.42
01:12:22|29060.41
01:12:23|29060.41
01:12:24|29060.41
01:12:25|29060.42
01:12:26|29060.41
01:12:27|29060.58
01:12:28|29060.62
01:12:29|29062.18
01:12:30|29062.51
01:12:31|29062.51
01:12:32|29062.56
01:12:33|29062.56
01:12:34|29063.05
01:12:35|29065.01
01:12:36|29065.
01:12:37|29065.
01:12:38|29062.89
01:12:39|29062.9
01:12:40|29062.9
01:12:41|29062.89
01:12:42|29062.89
01:12:44|29062.9
01:12:44|29062.9
01:12:45|29062.89
01:12:46|29062.9
01:12:47|29062.9
01:12:49|29062.89
01:12:50|29062.89
01:12:51|29062.89
01:12:52|29062.9
01:12:53|29062.89
01:12:54|29062.9
01:12:55|29062.9
01:12:57|29062.9
01:12:57|29062.89
01:12:58|29062.9
01:12:59|29062.89
01:13:00|29062.9
01:13:02|29062.89
01:13:02|29062.9
01:13:04|29062.9
01:13:05|29062.9
01:13:06|29062.89
01:13:06|29062.9
01:13:07|29062.89
01:13:08|29062.89
01:13:09|29062.89
01:13:10|29062.89
01:13:11|29062.89
01:13:13|29062.9
01:13:14|29062.9
01:13:15|29062.89
01:13:16|29062.89
01:13:17|29062.9
01:13:18|29062.89
01:13:19|29062.9
01:13:20|29062.9
01:13:21|29062.9
01:13:22|29062.9
01:13:23|29062.9
01:13:23|29062.9
01:13:25|29062.9
01:13:26|29062.9
01:13:27|29062.9
01:13:28|29062.89
01:13:28|29062.89
01:13:30|29062.9
01:13:31|29062.89
01:13:38|29062.9
01:13:39|29062.89
01:13:40|29062.89
01:13:41|29062.9
01:13:42|29062.89
01:13:44|29062.9
01:13:45|29062.89
01:13:46|29062.9
01:13:47|29062.9
01:13:48|29062.89
01:13:50|29062.89
01:13:50|29062.9
01:13:51|29062.9
01:13:52|29062.9
01:13:53|29062.89
01:13:54|29062.89
01:13:55|29062.9
01:13:56|29062.89
01:13:57|29062.9
01:13:58|29062.89
01:13:59|29062.89
01:14:01|29062.89
01:14:01|29062.9
01:14:02|29062.89
01:14:03|29062.89
01:14:04|29062.89
01:14:05|29062.89
01:14:06|29062.9
01:14:07|29062.89
01:14:08|29062.9
01:14:09|29062.89
01:14:10|29062.89
01:14:11|29062.89
01:14:12|29062.9
01:14:13|29062.89
01:14:14|29062.89
01:14:15|29062.89
01:14:16|29062.89
01:14:17|29062.89
01:14:18|29062.9
01:14:19|29062.9
01:14:20|29062.9
01:14:21|29062.89
01:14:22|29062.89
01:14:23|29062.89
01:14:24|29062.9
01:14:25|29062.9
01:14:26|29062.9
01:14:27|29062.9
01:14:28|29062.89
01:14:29|29062.89
01:14:30|29062.89
01:14:31|29062.89
01:14:33|29062.89
01:14:33|29062.89
01:14:34|29062.89
01:14:35|29062.89
01:14:36|29062.89
01:14:38|29062.9
01:14:38|29062.89
01:14:39|29062.14
01:14:40|29061.05
01:14:41|29061.05
01:14:42|29061.05
01:14:43|29061.05
01:14:45|29061.05
01:14:46|29061.06
01:14:47|29061.05
01:14:48|29061.06
01:14:49|29061.06
01:14:50|29061.05
01:14:51|29061.06
01:14:52|29061.06
01:14:53|29061.06
01:14:54|29061.06
01:14:55|29061.06
01:14:56|29061.06
01:14:57|29061.05
01:14:58|29061.05
01:14:59|29061.06
01:15:01|29061.05
01:15:01|29061.05
01:15:02|29061.05
01:15:03|29061.05
01:15:05|29061.06
01:15:05|29061.05
01:15:06|29061.05
01:15:08|29061.05
01:15:08|29061.06
01:15:09|29061.05
01:15:10|29061.05
01:15:12|29061.06
01:15:13|29061.06
01:15:13|29061.05
01:15:14|29061.05
01:15:16|29061.06
01:15:16|29061.05
01:15:18|29056.23
01:15:18|29056.23
01:15:20|29056.24
01:15:20|29056.24
01:15:21|29056.24
01:15:23|29056.23
01:15:23|29056.24
01:15:24|29056.23
01:15:25|29056.23
01:15:26|29056.23
01:15:27|29056.23
01:15:28|29056.23
01:15:30|29056.23
01:15:30|29055.34
01:15:31|29054.19
01:15:33|29054.19
01:15:34|29054.19
01:15:34|29054.19
01:15:36|29054.19
01:15:37|29054.15
01:15:37|29054.14
01:15:38|29054.15
01:15:39|29054.15
01:15:40|29054.2
01:15:41|29054.45
01:15:42|29055.49
01:15:43|29055.49
01:15:44|29055.5
01:15:45|29055.5
01:15:47|29055.5
01:15:48|29055.5
01:15:49|29055.49
01:15:50|29055.49
01:15:51|29055.5
01:15:52|29055.49
01:15:53|29055.49
01:15:54|29055.5
01:15:56|29055.5
01:15:56|29055.5
01:15:57|29055.5
01:15:58|29055.5
01:16:00|29055.5
01:16:00|29055.5
01:16:02|29055.49
01:16:02|29055.49
01:16:04|29055.49
01:16:04|29055.5
01:16:06|29055.5
01:16:07|29055.5
01:16:07|29055.5
01:16:08|29055.49
01:16:09|29055.5
01:16:10|29055.49
01:16:11|29057.34
01:16:12|29065.92
01:16:14|29065.92
01:16:15|29065.92
01:16:16|29065.91
01:16:17|29065.92
01:16:18|29065.92
01:16:19|29065.92
01:16:20|29065.92
01:16:21|29065.91
01:16:22|29065.92
01:16:23|29065.92
01:16:24|29065.92
01:16:25|29065.92
01:16:26|29065.91
01:16:27|29065.92
01:16:28|29065.91
01:16:29|29065.91
01:16:30|29065.91
01:16:31|29065.91
01:16:32|29065.91
01:16:33|29065.92
01:16:34|29065.92
01:16:35|29066.89
01:16:36|29066.96
01:16:37|29066.97
01:16:38|29067.05
01:16:39|29067.04
01:16:40|29067.05
01:16:41|29067.04
01:16:42|29067.05
01:16:43|29067.04
01:16:44|29067.04
01:16:45|29067.99
01:16:46|29067.99
01:16:48|29068.
01:16:49|29067.99
01:16:50|29068.
01:16:51|29069.33
01:16:51|29077.
01:16:52|29077.
01:16:54|29077.
01:16:54|29071.76
01:16:55|29071.75
01:16:56|29068.01
01:16:57|29068.01
01:16:58|29068.
01:17:00|29068.
01:17:01|29068.
01:17:02|29068.
01:17:03|29068.
01:17:04|29068.
01:17:04|29068.01
01:17:06|29068.
01:17:06|29068.
01:17:07|29059.6
01:17:08|29059.6
01:17:09|29059.59
01:17:10|29055.5
01:17:11|29055.49
01:17:13|29055.5
01:17:14|29055.5
01:17:15|29055.49
01:17:16|29055.49
01:17:17|29055.49
01:17:18|29055.49
01:17:19|29053.38
01:17:20|29053.38
01:17:21|29052.39
01:17:22|29052.39
01:17:23|29051.9
01:17:24|29050.71
01:17:25|29050.62
01:17:26|29050.61
01:17:28|29050.62
01:17:29|29050.62
01:17:29|29050.61
01:17:30|29050.62
01:17:32|29050.62
01:17:32|29050.57
01:17:33|29050.58
01:17:34|29050.58
01:17:35|29050.58
01:17:36|29050.57
01:17:38|29050.58
01:17:39|29050.57
01:17:40|29049.94
01:17:41|29049.94
01:17:41|29049.94
01:17:43|29049.93
01:17:43|29049.93
01:17:45|29049.34
01:17:45|29049.34
01:17:47|29049.34
01:17:48|29049.31
01:17:50|29049.26
01:17:51|29049.26
01:17:52|29049.26
01:17:53|29049.26
01:17:54|29049.26
01:17:55|29049.26
01:17:56|29049.26
01:17:57|29049.26
01:17:58|29049.26
01:17:59|29049.26
01:17:59|29049.26
01:18:01|29049.26
01:18:02|29049.26
01:18:03|29049.25
01:18:04|29049.25
01:18:05|29049.26
01:18:06|29049.26
01:18:07|29049.25
01:18:08|29049.25
01:18:09|29049.25
01:18:09|29049.25
01:18:11|29049.26
01:18:12|29049.25
01:18:13|29049.26
01:18:14|29049.26
01:18:15|29049.25
01:18:16|29049.25
01:18:17|29049.26
01:18:18|29049.26
01:18:19|29049.26
01:18:20|29049.26
01:18:21|29049.26
01:18:22|29049.26
01:18:23|29049.26
01:18:24|29049.26
01:18:25|29049.26
01:18:26|29049.01
01:18:27|29049.
01:18:28|29049.
01:18:29|29049.
01:18:30|29049.
01:18:31|29049.01
01:18:32|29049.01
01:18:33|29049.01
01:18:34|29049.
01:18:35|29049.01
01:18:36|29049.
01:18:37|29049.
01:18:38|29049.
01:18:39|29048.97
01:18:40|29048.98
01:18:41|29048.98
01:18:42|29048.97
01:18:43|29048.98
01:18:44|29048.98
01:18:45|29048.98
01:18:46|29048.98
01:18:47|29048.97
01:18:49|29048.97
01:18:50|29048.31
01:18:51|29047.21
01:18:52|29047.21
01:18:53|29047.2
01:18:54|29047.21
01:18:55|29047.2
01:18:56|29047.21
01:18:57|29047.18
01:18:59|29047.2
01:19:00|29047.2
01:19:01|29047.16
01:19:02|29047.16
01:19:03|29047.15
01:19:03|29047.16
01:19:04|29047.15
01:19:05|29047.15
01:19:06|29047.15
01:19:08|29047.15
01:19:09|29043.16
01:19:10|29043.15
01:19:11|29043.15
01:19:11|29043.15
01:19:12|29043.15
01:19:13|29043.15
01:19:14|29043.15
01:19:16|29043.16
01:19:17|29043.16
01:19:17|29043.16
01:19:19|29043.16
01:19:20|29043.15
01:19:21|29043.15
01:19:22|29040.
01:19:23|29039.67
01:19:24|29039.67
01:19:24|29039.68
01:19:25|29039.44
01:19:27|29039.4
01:19:28|29039.2
01:19:29|29039.17
01:19:30|29039.15
01:19:30|29035.41
01:19:32|29035.4
01:19:33|29035.41
01:19:34|29035.4
01:19:35|29035.41
01:19:36|29035.4
01:19:36|29035.37
01:19:38|29035.38
01:19:39|29035.36
01:19:40|29035.36
01:19:41|29035.34
01:19:42|29035.34
01:19:43|29035.34
01:19:46|29035.34
01:19:47|29035.34
01:19:48|29035.35
01:19:50|29035.35
01:19:51|29035.34
01:19:52|29035.34
01:19:53|29035.34
01:19:54|29035.34
01:19:54|29035.34
01:19:56|29035.34
01:19:57|29030.15
01:19:58|29030.14
01:19:59|29030.15
01:20:00|29025.78
01:20:01|29025.78
01:20:02|29025.78
01:20:03|29025.77
01:20:04|29025.77
01:20:05|29025.77
01:20:06|29025.77
01:20:07|29031.05
01:20:08|29031.37
01:20:09|29031.36
01:20:10|29031.37
01:20:11|29036.85
01:20:12|29036.85
01:20:13|29036.85
01:20:14|29036.85
01:20:15|29036.85
01:20:16|29036.84
01:20:17|29036.85
01:20:18|29036.84
01:20:19|29036.85
01:20:20|29036.85
01:20:21|29036.85
01:20:22|29036.85
01:20:23|29036.85
01:20:24|29036.84
01:20:25|29036.84
01:20:26|29036.84
01:20:27|29039.42
01:20:28|29040.06
01:20:29|29040.69
01:20:30|29040.68
01:20:31|29040.69
01:20:32|29040.69
01:20:33|29040.68
01:20:34|29040.68
01:20:35|29040.68
01:20:36|29040.68
01:20:37|29040.68
01:20:38|29040.68
01:20:39|29040.68
01:20:40|29040.68
01:20:41|29037.68
01:20:42|29037.68
01:20:43|29037.69
01:20:44|29037.68
01:20:45|29037.68
01:20:46|29037.69
01:20:47|29037.68
01:20:48|29037.69
01:20:50|29037.68
01:20:50|29037.68
01:20:52|29037.69
01:20:53|29037.69
01:20:54|29037.68
01:20:55|29036.41
01:20:56|29035.57
01:20:57|29034.95
01:20:58|29034.95
01:20:59|29034.95
01:21:00|29034.96
01:21:01|29034.95
01:21:02|29034.95
01:21:03|29034.96
01:21:04|29034.96
01:21:05|29034.96
01:21:06|29034.96
01:21:07|29034.95
01:21:08|29034.96
01:21:09|29034.96
01:21:10|29034.96
01:21:11|29034.96
01:21:12|29034.95
01:21:13|29034.96
01:21:14|29034.96
01:21:15|29034.66
01:21:16|29032.04
01:21:17|29031.07
01:21:18|29031.07
01:21:19|29031.07
01:21:20|29031.06
01:21:21|29031.06
01:21:22|29031.06
01:21:23|29031.05
01:21:24|29031.05
01:21:25|29031.05
01:21:26|29031.06
01:21:27|29031.05
01:21:28|29031.06
01:21:29|29031.06
01:21:30|29031.05
01:21:31|29031.05
01:21:32|29031.05
01:21:33|29031.05
01:21:34|29031.06
01:21:35|29031.06
01:21:36|29031.06
01:21:37|29031.05
01:21:38|29031.05
01:21:39|29031.05
01:21:40|29031.05
01:21:41|29031.04
01:21:42|29030.81
01:21:43|29030.8
01:21:44|29030.8
01:21:45|29030.8
01:21:46|29030.8
01:21:47|29030.81
01:21:48|29030.81
01:21:49|29030.81
01:21:50|29030.81
01:21:52|29030.68
01:21:53|29030.67
01:21:54|29030.68
01:21:55|29030.68
01:21:56|29030.67
01:21:57|29030.67
01:21:59|29030.67
01:21:59|29027.18
01:22:00|29026.78
01:22:01|29026.77
01:22:02|29027.61
01:22:03|29027.61
01:22:04|29027.62
01:22:05|29027.62
01:22:06|29029.81
01:22:07|29029.84
01:22:08|29029.84
01:22:10|29029.84
01:22:10|29029.83
01:22:11|29029.83
01:22:12|29029.84
01:22:13|29029.83
01:22:14|29029.84
01:22:15|29034.71
01:22:16|29034.97
01:22:17|29034.97
01:22:18|29034.97
01:22:20|29034.97
01:22:20|29034.96
01:22:21|29034.96
01:22:22|29034.97
01:22:23|29034.96
01:22:24|29034.96
01:22:25|29034.96
01:22:26|29034.96
01:22:27|29034.96
01:22:28|29034.96
01:22:29|29034.96
01:22:30|29034.97
01:22:32|29034.96
01:22:32|29034.97
01:22:34|29043.64
01:22:35|29043.64
01:22:36|29043.63
01:22:37|29043.64
01:22:38|29043.64
01:22:38|29043.64
01:22:39|29046.54
01:22:41|29049.01
01:22:42|29054.27
01:22:42|29054.26
01:22:44|29054.26
01:22:45|29054.26
01:22:46|29054.26
01:22:47|29052.79
01:22:47|29052.79
01:22:49|29052.79
01:22:50|29052.8
01:22:50|29052.79
01:22:52|29052.79
01:22:54|29052.79
01:22:55|29052.79
01:22:56|29052.79
01:22:57|29052.79
01:22:58|29052.79
01:22:59|29052.79
01:22:59|29052.8
01:23:01|29052.79
01:23:02|29050.06
01:23:02|29046.15
01:23:03|29046.16
01:23:05|29046.16
01:23:06|29046.16
01:23:07|29046.15
01:23:08|29046.15
01:23:09|29046.15
01:23:10|29046.16
01:23:11|29046.15
01:23:11|29039.76
01:23:12|29039.71
01:23:14|29030.55
01:23:15|29030.55
01:23:15|29030.55
01:23:16|29030.56
01:23:18|29030.56
01:23:18|29031.97
01:23:20|29032.45
01:23:21|29032.44
01:23:22|29032.44
01:23:23|29030.41
01:23:24|29030.4
01:23:24|29030.4
01:23:26|29030.4
01:23:26|29030.4
01:23:28|29030.41
01:23:29|29030.41
01:23:29|29030.4
01:23:31|29030.41
01:23:32|29030.41
01:23:33|29030.4
01:23:34|29030.4
01:23:35|29030.4
01:23:36|29030.4
01:23:37|29030.41
01:23:38|29030.41
01:23:39|29030.4
01:23:39|29030.41
01:23:41|29030.4
01:23:42|29030.4
01:23:43|29030.4
01:23:44|29030.4
01:23:45|29030.41
01:23:46|29030.4
01:23:47|29030.4
01:23:48|29030.4
01:23:49|29030.4
01:23:50|29030.4
01:23:51|29030.41
01:23:52|29030.4
01:23:53|29030.41
01:23:55|29030.41
01:23:55|29030.41
01:23:57|29030.41
01:23:58|29030.41
01:23:59|29025.43
01:24:00|29025.43
01:24:01|29025.43
01:24:02|29025.44
01:24:03|29025.43
01:24:04|29025.43
01:24:05|29025.43
01:24:06|29025.38
01:24:07|29025.39
01:24:08|29025.39
01:24:09|29025.39
01:24:10|29025.39
01:24:11|29025.38
01:24:12|29025.39
01:24:13|29025.39
01:24:14|29025.38
01:24:15|29025.38
01:24:16|29025.38
01:24:17|29025.39
01:24:18|29025.38
01:24:19|29020.84
01:24:20|29020.
01:24:21|29018.01
01:24:22|29017.07
01:24:23|29017.02
01:24:24|29016.91
01:24:25|29016.89
01:24:26|29016.89
01:24:27|29016.9
01:24:28|29016.89
01:24:29|29021.56
01:24:30|29021.55
01:24:31|29021.56
01:24:32|29021.55
01:24:33|29021.55
01:24:34|29021.55
01:24:35|29021.55
01:24:36|29021.55
01:24:37|29021.55
01:24:38|29021.55
01:24:39|29021.55
01:24:40|29021.11
01:24:41|29019.67
01:24:43|29009.83
01:24:43|29004.23
01:24:44|29004.23
01:24:45|29006.08
01:24:46|29006.08
01:24:47|29006.07
01:24:48|29006.07
01:24:49|29006.07
01:24:50|29006.08
01:24:51|29006.07
01:24:53|29006.07
01:24:54|29006.08
01:24:54|29006.08
01:24:56|29006.07
01:24:57|29006.08
01:24:58|29006.07
01:25:00|29006.07
01:25:00|29006.07
01:25:01|29006.07
01:25:02|29006.08
01:25:03|29006.08
01:25:04|29008.93
01:25:05|29009.57
01:25:06|29009.57
01:25:07|29009.56
01:25:08|29009.56
01:25:09|29009.56
01:25:10|29004.63
01:25:11|29003.26
01:25:12|29003.25
01:25:13|29003.26
01:25:15|29003.25
01:25:16|29003.26
01:25:17|29003.26
01:25:18|29003.26
01:25:19|29003.26
01:25:19|29003.26
01:25:21|29003.26
01:25:22|29003.26
01:25:22|29003.25
01:25:24|29002.69
01:25:25|29002.68
01:25:26|28997.63
01:25:26|28997.63
01:25:27|28997.62
01:25:29|28997.62
01:25:30|28997.63
01:25:30|28997.63
01:25:32|28997.61
01:25:33|28997.62
01:25:34|28997.62
01:25:35|28997.61
01:25:36|28997.61
01:25:37|28997.62
01:25:38|28997.62
01:25:39|28997.61
01:25:40|28997.61
01:25:41|28997.62
01:25:42|28997.61
01:25:43|28997.61
01:25:44|28997.61
01:25:45|28997.61
01:25:46|28997.61
01:25:47|28997.61
01:25:48|28997.61
01:25:49|28997.62
01:25:50|28997.61
01:25:52|28997.62
01:25:52|28999.4
01:25:53|28999.39
01:25:55|28999.4
01:25:56|28999.4
01:25:58|28999.39
01:25:58|28999.39
01:25:59|28998.49
01:26:01|28994.66
01:26:02|28994.66
01:26:03|28994.66
01:26:04|28994.65
01:26:05|28994.66
01:26:06|28994.66
01:26:07|28994.65
01:26:08|28994.66
01:26:09|28994.65
01:26:10|28994.66
01:26:11|28994.66
01:26:12|28994.65
01:26:13|28994.66
01:26:14|28994.65
01:26:15|28994.66
01:26:16|28994.66
01:26:18|28992.15
01:26:19|28992.15
01:26:19|28992.14
01:26:20|28992.14
01:26:21|28991.29
01:26:22|28991.29
01:26:23|28991.3
01:26:24|28991.29
01:26:25|28991.29
01:26:26|28991.29
01:26:27|28991.29
01:26:28|28991.3
01:26:29|28991.3
01:26:30|28994.76
01:26:31|28994.75
01:26:32|28994.75
01:26:33|28994.75
01:26:34|28994.75
01:26:35|28994.75
01:26:36|28994.75
01:26:37|28994.75
01:26:38|28994.75
01:26:39|28994.75
01:26:40|28994.75
01:26:41|28994.75
01:26:42|28994.75
01:26:43|28994.76
01:26:44|28994.76
01:26:46|28994.76
01:26:46|28994.74
01:26:47|28994.74
01:26:48|28994.74
01:26:49|28994.73
01:26:50|28994.74
01:26:51|28994.73
01:26:52|28994.74
01:26:53|28994.74
01:26:54|28994.73
01:26:56|28994.73
01:26:57|28994.73
01:26:58|28994.73
01:26:59|28994.74
01:27:00|28994.74
01:27:01|28994.74
01:27:02|28994.74
01:27:03|28994.74
01:27:04|28994.73
01:27:05|28994.74
01:27:07|28994.73
01:27:07|28994.73
01:27:08|28994.73
01:27:09|28994.73
01:27:10|28994.73
01:27:11|28994.74
01:27:12|28994.74
01:27:13|28994.68
01:27:14|28986.26
01:27:15|28986.26
01:27:16|28985.55
01:27:17|28985.18
01:27:18|28981.63
01:27:19|28979.59
01:27:20|28979.6
01:27:21|28979.59
01:27:22|28979.59
01:27:23|28979.6
01:27:24|28979.59
01:27:25|28979.6
01:27:26|28979.59
01:27:28|28979.59
01:27:28|28979.15
01:27:29|28978.89
01:27:30|28978.88
01:27:32|28978.89
01:27:33|28978.89
01:27:33|28987.98
01:27:35|28987.82
01:27:36|28987.82
01:27:37|28987.15
01:27:38|28986.52
01:27:39|28986.51
01:27:40|28986.5
01:27:41|28986.5
01:27:42|28986.5
01:27:42|28986.5
01:27:44|28986.51
01:27:45|28986.5
01:27:46|28986.45
01:27:47|28986.45
01:27:48|28986.45
01:27:49|28986.45
01:27:50|28986.45
01:27:51|28986.45
01:27:52|28986.46
01:27:53|28986.45
01:27:54|28982.13
01:27:55|28982.13
01:27:56|28982.13
01:27:57|28982.13
01:27:59|28982.13
01:27:59|28982.13
01:28:01|28982.13
01:28:02|28982.12
01:28:03|28982.13
01:28:04|28982.12
01:28:05|28981.34
01:28:06|28980.69
01:28:07|28980.68
01:28:08|28980.68
01:28:09|28980.69
01:28:10|28980.68
01:28:11|28980.68
01:28:12|28980.68
01:28:13|28980.67
01:28:14|28980.67
01:28:15|28980.67
01:28:16|28980.67
01:28:17|28980.67
01:28:18|28980.67
01:28:19|28980.67
01:28:20|28980.67
01:28:21|28980.68
01:28:22|28980.68
01:28:23|28980.68
01:28:24|28980.68
01:28:25|28980.68
01:28:26|28980.67
01:28:27|28980.67
01:28:28|28980.68
01:28:29|28980.67
01:28:30|28980.67
01:28:31|28980.67
01:28:32|28980.67
01:28:33|28980.68
01:28:34|28980.52
01:28:35|28979.06
01:28:36|28979.07
01:28:37|28979.06
01:28:38|28979.06
01:28:39|28979.06
01:28:40|28979.06
01:28:41|28979.06
01:28:42|28979.07
01:28:43|28979.06
01:28:44|28979.07
01:28:45|28979.07
01:28:46|28979.06
01:28:47|28979.07
01:28:48|28979.07
01:28:49|28979.07
01:28:50|28981.91
01:28:51|28982.59
01:28:52|28982.55
01:28:53|28982.55
01:28:54|28982.55
01:28:55|28982.55
01:28:56|28982.55
01:28:58|28982.59
01:28:59|28983.07
01:29:00|28983.07
01:29:02|28983.07
01:29:02|28983.07
01:29:03|28983.07
01:29:04|28983.06
01:29:05|28983.07
01:29:06|28983.07
01:29:07|28983.07
01:29:08|28983.07
01:29:09|28983.06
01:29:11|28983.06
01:29:12|28983.06
01:29:13|28983.06
01:29:13|28983.06
01:29:14|28983.06
01:29:15|28983.06
01:29:17|28983.07
01:29:18|28983.06
01:29:18|28983.06
01:29:19|28983.06
01:29:21|28983.06
01:29:21|28983.06
01:29:23|28983.06
01:29:23|28983.06
01:29:24|28983.07
01:29:25|28981.99
01:29:27|28982.
01:29:28|28982.
01:29:28|28982.
01:29:29|28981.99
01:29:30|28981.99
01:29:32|28981.99
01:29:33|28981.99
01:29:33|28981.99
01:29:34|28982.
01:29:36|28981.99
01:29:36|28982.
01:29:38|28982.
01:29:39|28981.99
01:29:39|28982.
01:29:40|28981.96
01:29:41|28981.97
01:29:42|28981.97
01:29:44|28981.97
01:29:44|28981.97
01:29:46|28981.96
01:29:47|28981.96
01:29:48|28981.96
01:29:49|28981.97
01:29:50|28975.39
01:29:51|28975.39
01:29:51|28975.04
01:29:53|28975.
01:29:54|28975.
01:29:55|28975.
01:29:56|28975.
01:29:57|28979.4
01:29:58|28979.41
01:29:59|28979.41
01:30:00|28979.4
01:30:02|28983.06
01:30:02|28983.06
01:30:04|28983.06
01:30:05|28983.06
01:30:06|28983.06
01:30:07|28989.13
01:30:08|28989.13
01:30:09|28989.13
01:30:10|28989.13
01:30:11|28989.14
01:30:12|28989.15
01:30:13|28989.26
01:30:14|28992.72
01:30:15|28992.72
01:30:16|28992.72
01:30:17|28992.72
01:30:18|28992.72
01:30:19|28995.08
01:30:20|28995.07
01:30:21|29000.
01:30:22|29000.
01:30:23|29002.68
01:30:24|29002.68
01:30:25|29002.68
01:30:26|29002.68
01:30:27|29002.69
01:30:28|29003.97
01:30:29|29006.07
01:30:30|29006.07
01:30:31|29006.06
01:30:32|29006.06
01:30:33|29006.06
01:30:34|29006.06
01:30:35|29006.06
01:30:36|29006.06
01:30:37|29006.06
01:30:38|29006.06
01:30:39|29006.06
01:30:40|29006.06
01:30:41|29006.07
01:30:42|29006.07
01:30:43|29006.07
01:30:44|29006.06
01:30:45|29006.06
01:30:46|29006.06
01:30:47|29006.06
01:30:48|29006.07
01:30:49|29006.06
01:30:50|29006.06
01:30:51|29006.06
01:30:52|29006.06
01:30:53|29006.06
01:30:54|29006.06
01:30:55|29006.06
01:30:56|29006.06
01:30:57|29006.07
01:30:58|29006.06
01:30:59|29003.03
01:31:00|29002.68
01:31:01|29002.68
01:31:02|29002.68
01:31:03|29002.68
01:31:04|29002.68
01:31:05|29002.69
01:31:06|29002.69
01:31:07|29002.68
01:31:08|29002.68
01:31:09|29003.32
01:31:10|29003.32
01:31:11|29003.32
01:31:12|29003.32
01:31:13|29003.32
01:31:14|29003.32
01:31:15|29003.31
01:31:16|29003.37
01:31:17|29003.37
01:31:19|29003.37
01:31:19|29003.37
01:31:21|29007.79
01:31:22|29012.96
01:31:22|29014.28
01:31:23|29014.28
01:31:25|29014.28
01:31:25|29014.28
01:31:27|29014.29
01:31:28|29015.64
01:31:29|29015.63
01:31:29|29015.63
01:31:31|29015.63
01:31:31|29015.63
01:31:32|29014.29
01:31:34|29012.22
01:31:34|29011.86
01:31:35|29011.86
01:31:37|29011.85
01:31:37|29012.78
01:31:39|29012.78
01:31:39|29012.79
01:31:40|29012.79
01:31:41|29012.78
01:31:42|29012.78
01:31:43|29012.78
01:31:44|29012.79
01:31:45|29012.79
01:31:46|29012.79
01:31:48|29012.78
01:31:49|29012.79
01:31:50|29012.84
01:31:51|29015.09
01:31:51|29015.18
01:31:53|29015.18
01:31:53|29015.18
01:31:55|29015.18
01:31:55|29015.18
01:31:56|29015.18
01:31:57|29015.18
01:31:58|29015.18
01:31:59|29015.18
01:32:01|29015.18
01:32:02|29015.18
01:32:03|29016.47
01:32:04|29016.47
01:32:05|29016.64
01:32:06|29018.53
01:32:07|29018.53
01:32:08|29018.54
01:32:09|29018.54
01:32:10|29018.53
01:32:11|29017.03
01:32:12|29016.09
01:32:13|29016.1
01:32:14|29016.09
01:32:15|29016.09
01:32:16|29016.09
01:32:17|29016.1
01:32:18|29016.1
01:32:19|29016.1
01:32:20|29016.09
01:32:21|29016.09
01:32:22|29015.98
01:32:23|29015.98
01:32:24|29015.89
01:32:25|29015.89
01:32:26|29015.88
01:32:27|29015.88
01:32:28|29015.88
01:32:29|29011.45
01:32:31|29011.44
01:32:32|29011.43
01:32:32|29011.44
01:32:34|29011.44
01:32:34|29011.44
01:32:35|29011.43
01:32:37|29011.44
01:32:38|29011.44
01:32:38|29011.44
01:32:40|29011.44
01:32:40|29011.44
01:32:42|29011.43
01:32:43|29011.43
01:32:43|29011.43
01:32:44|29011.44
01:32:45|29011.44
01:32:46|29011.44
01:32:48|29011.43
01:32:48|29011.43
01:32:49|29011.43
01:32:50|29011.43
01:32:52|29011.43
01:32:53|29011.43
01:32:53|29011.43
01:32:55|29011.44
01:32:55|29011.43
01:32:57|29011.44
01:32:57|29011.44
01:32:59|29011.44
01:33:00|29011.44
01:33:01|29015.88
01:33:02|29023.33
01:33:03|29025.43
01:33:04|29025.51
01:33:05|29025.61
01:33:06|29025.61
01:33:07|29025.6
01:33:08|29025.61
01:33:09|29019.97
01:33:10|29017.97
01:33:11|29017.97
01:33:12|29017.97
01:33:14|29017.97
01:33:14|29017.97
01:33:15|29017.97
01:33:17|29017.97
01:33:18|29017.97
01:33:18|29021.01
01:33:20|29021.01
01:33:21|29021.01
01:33:21|29021.01
01:33:22|29021.01
01:33:23|29021.01
01:33:25|29021.02
01:33:26|29021.01
01:33:26|29021.01
01:33:28|29021.02
01:33:28|29021.02
01:33:30|29021.01
01:33:30|29023.33
01:33:31|29023.63
01:33:32|29023.63
01:33:34|29023.9
01:33:35|29023.9
01:33:36|29023.91
01:33:36|29023.9
01:33:37|29021.66
01:33:38|29021.66
01:33:40|29021.66
01:33:41|29021.66
01:33:41|29021.65
01:33:42|29021.65
01:33:44|29021.02
01:33:44|29021.02
01:33:45|29021.01
01:33:47|29021.01
01:33:47|29021.02
01:33:48|29021.02
01:33:49|29021.02
01:33:51|29021.01
01:33:52|29018.14
01:33:53|29018.14
01:33:54|29018.13
01:33:54|29018.13
01:33:55|29018.14
01:33:57|29018.13
01:33:57|29018.13
01:33:58|29018.13
01:33:59|29018.13
01:34:00|29018.14
01:34:01|29018.13
01:34:03|29018.13
01:34:04|29018.13
01:34:05|29018.14
01:34:06|29018.14
01:34:07|29018.14
01:34:08|29018.14
01:34:09|29018.14
01:34:10|29018.14
01:34:11|29018.13
01:34:12|29018.13
01:34:13|29018.14
01:34:14|29018.13
01:34:15|29018.13
01:34:16|29018.14
01:34:17|29018.14
01:34:18|29018.14
01:34:19|29018.14
01:34:20|29018.14
01:34:22|29018.13
01:34:22|29018.14
01:34:24|29018.14
01:34:24|29018.13
01:34:25|29018.14
01:34:27|29018.13
01:34:27|29018.13
01:34:29|29018.14
01:34:29|29018.13
01:34:31|29019.93
01:34:32|29021.01
01:34:32|29021.01
01:34:33|29021.04
01:34:35|29021.28
01:34:36|29021.48
01:34:37|29021.61
01:34:38|29021.67
01:34:39|29021.66
01:34:40|29021.84
01:34:41|29021.89
01:34:42|29021.89
01:34:43|29021.89
01:34:44|29021.88
01:34:45|29021.89
01:34:46|29021.88
01:34:47|29021.89
01:34:47|29021.88
01:34:49|29021.88
01:34:50|29021.88
01:34:51|29021.88
01:34:52|29021.88
01:34:53|29021.89
01:34:54|29021.89
01:34:55|29021.89
01:34:56|29021.88
01:34:57|29021.88
01:34:58|29021.88
01:34:59|29029.47
01:35:00|29030.
01:35:01|29029.99
01:35:02|29029.99
01:35:03|29029.99
01:35:04|29029.99
01:35:05|29030.
01:35:07|29030.
01:35:07|29029.99
01:35:08|29029.99
01:35:09|29029.99
01:35:10|29029.99
01:35:12|29029.99
01:35:12|29035.95
01:35:13|29035.95
01:35:14|29035.95
01:35:15|29035.95
01:35:16|29035.96
01:35:17|29035.96
01:35:18|29035.96
01:35:19|29035.95
01:35:20|29035.96
01:35:21|29035.95
01:35:23|29035.95
01:35:24|29035.95
01:35:25|29035.95
01:35:25|29035.95
01:35:27|29035.96
01:35:28|29035.96
01:35:28|29036.14
01:35:30|29036.14
01:35:31|29036.14
01:35:32|29036.14
01:35:33|29036.14
01:35:34|29036.13
01:35:35|29036.13
01:35:36|29036.14
01:35:37|29036.14
01:35:38|29036.14
01:35:39|29036.13
01:35:40|29036.14
01:35:40|29036.13
01:35:41|29036.14
01:35:43|29036.13
01:35:44|29036.13
01:35:45|29033.34
01:35:45|29033.14
01:35:47|29028.07
01:35:48|29028.07
01:35:49|29029.82
01:35:49|29030.37
01:35:51|29030.38
01:35:52|29030.38
01:35:53|29030.38
01:35:54|29030.38
01:35:54|29030.38
01:35:55|29030.76
01:35:56|29032.57
01:35:57|29032.56
01:35:59|29032.57
01:35:59|29032.57
01:36:00|29032.56
01:36:02|29032.68
01:36:03|29032.68
01:36:04|29033.47
01:36:05|29033.46
01:36:06|29033.46
01:36:07|29041.4
01:36:08|29041.51
01:36:09|29041.51
01:36:10|29041.52
01:36:11|29041.52
01:36:12|29041.51
01:36:13|29041.52
01:36:14|29041.51
01:36:15|29045.22
01:36:16|29045.22
01:36:17|29045.22
01:36:18|29045.22
01:36:20|29045.22
01:36:20|29045.22
01:36:22|29045.22
01:36:23|29045.22
01:36:24|29045.22
01:36:25|29045.22
01:36:26|29045.23
01:36:26|29045.22
01:36:28|29045.22
01:36:29|29045.23
01:36:30|29045.23
01:36:31|29045.23
01:36:32|29045.23
01:36:33|29045.22
01:36:34|29045.23
01:36:35|29045.22
01:36:36|29045.22
01:36:37|29045.22
01:36:38|29045.22
01:36:39|29042.18
01:36:40|29042.16
01:36:41|29042.17
01:36:42|29042.17
01:36:43|29042.17
01:36:44|29042.16
01:36:45|29042.17
01:36:46|29042.17
01:36:47|29042.17
01:36:48|29042.16
01:36:49|29042.15
01:36:50|29042.16
01:36:51|29042.15
01:36:52|29042.15
01:36:53|29042.16
01:36:54|29042.15
01:36:55|29042.16
01:36:56|29042.16
01:36:57|29042.15
01:36:58|29042.16
01:36:59|29042.15
01:37:00|29042.16
01:37:01|29042.16
01:37:02|29042.15
01:37:03|29042.16
01:37:04|29042.16
01:37:05|29042.16
01:37:07|29042.15
01:37:07|29042.15
01:37:09|29038.38
01:37:09|29038.38
01:37:11|29038.1
01:37:12|29038.1
01:37:13|29038.1
01:37:14|29038.1
01:37:15|29038.1
01:37:16|29038.11
01:37:17|29038.1
01:37:18|29037.91
01:37:19|29033.49
01:37:20|29033.49
01:37:21|29033.49
01:37:22|29033.48
01:37:23|29033.49
01:37:24|29033.49
01:37:25|29033.49
01:37:26|29035.06
01:37:27|29035.11
01:37:28|29035.11
01:37:29|29035.11
01:37:30|29035.11
01:37:31|29035.11
01:37:32|29035.12
01:37:33|29035.11
01:37:34|29035.11
01:37:35|29035.11
01:37:36|29035.11
01:37:37|29035.07
01:37:38|29035.07
01:37:39|29035.07
01:37:40|29034.88
01:37:41|29034.87
01:37:42|29034.46
01:37:43|29034.07
01:37:44|29033.8
01:37:45|29033.5
01:37:46|29032.36
01:37:47|29032.36
01:37:48|29032.36
01:37:49|29030.42
01:37:50|29030.42
01:37:51|29030.42
01:37:52|29030.42
01:37:53|29030.41
01:37:54|29030.41
01:37:55|29030.41
01:37:56|29030.41
01:37:57|29030.15
01:37:58|29030.15
01:37:59|29030.15
01:38:00|29030.16
01:38:01|29030.42
01:38:02|29030.45
01:38:03|29030.45
01:38:04|29030.45
01:38:05|29030.44
01:38:06|29030.44
01:38:08|29030.44
01:38:09|29030.45
01:38:10|29030.45
01:38:10|29030.44
01:38:11|29030.44
01:38:13|29030.44
01:38:14|29030.45
01:38:15|29030.45
01:38:15|29030.45
01:38:17|29030.45
01:38:18|29034.79
01:38:23|29035.1
01:38:24|29036.08
01:38:25|29036.08
01:38:26|29036.08
01:38:27|29036.08
01:38:28|29036.07
01:38:29|29036.07
01:38:30|29036.07
01:38:31|29036.07
01:38:32|29036.07
01:38:33|29036.07
01:38:34|29036.07
01:38:35|29038.65
01:38:36|29039.5
01:38:37|29041.67
01:38:38|29041.67
01:38:39|29041.67
01:38:40|29041.68
01:38:41|29041.67
01:38:42|29041.67
01:38:43|29041.68
01:38:44|29041.68
01:38:45|29041.68
01:38:46|29041.67
01:38:47|29041.68
01:38:48|29041.67
01:38:49|29041.68
01:38:50|29041.67
01:38:51|29041.67
01:38:52|29041.67
01:38:53|29041.67
01:38:54|29041.67
01:38:55|29041.68
01:38:56|29041.67
01:38:57|29041.68
01:38:58|29041.68
01:38:59|29041.67
01:39:00|29041.67
01:39:02|29041.68
01:39:02|29041.68
01:39:03|29041.68
01:39:05|29041.67
01:39:06|29041.67
01:39:06|29041.67
01:39:08|29041.68
01:39:09|29041.68
01:39:10|29041.68
01:39:11|29041.68
01:39:12|29041.67
01:39:13|29041.67
01:39:14|29041.67
01:39:15|29041.68
01:39:16|29041.68
01:39:17|29041.68
01:39:18|29041.68
01:39:19|29041.67
01:39:20|29041.67
01:39:21|29041.68
01:39:22|29041.68
01:39:23|29038.65
01:39:24|29038.65
01:39:25|29038.65
01:39:26|29038.64
01:39:27|29038.64
01:39:27|29038.64
01:39:29|29038.64
01:39:30|29038.65
01:39:31|29038.64
01:39:32|29038.64
01:39:33|29038.64
01:39:34|29038.65
01:39:34|29038.64
01:39:36|29038.65
01:39:37|29038.65
01:39:38|29038.65
01:39:39|29038.65
01:39:40|29038.64
01:39:41|29038.64
01:39:42|29038.64
01:39:43|29038.64
01:39:44|29038.65
01:39:45|29038.64
01:39:46|29038.64
01:39:47|29038.64
01:39:47|29038.65
01:39:49|29038.65
01:39:50|29038.65
01:39:51|29038.65
01:39:52|29038.64
01:39:52|29038.64
01:39:53|29038.64
01:39:55|29038.65
01:39:56|29038.64
01:39:57|29038.64
01:39:58|29038.64
01:39:59|29038.65
01:40:00|29038.65
01:40:00|29038.65
01:40:02|29038.65
01:40:03|29041.01
01:40:04|29044.04
01:40:05|29045.45
01:40:06|29045.99
01:40:07|29045.99
01:40:08|29045.99
01:40:09|29045.99
01:40:11|29045.99
01:40:12|29045.99
01:40:13|29046.
01:40:14|29046.
01:40:15|29046.
01:40:16|29045.99
01:40:17|29045.99
01:40:18|29046.
01:40:19|29046.
01:40:20|29046.
01:40:21|29046.
01:40:22|29045.99
01:40:23|29046.
01:40:24|29046.
01:40:25|29046.
01:40:26|29046.
01:40:27|29045.99
01:40:28|29045.99
01:40:28|29045.99
01:40:30|29045.99
01:40:31|29038.7
01:40:32|29038.09
01:40:33|29037.83
01:40:34|29037.83
01:40:35|29037.79
01:40:36|29037.79
01:40:37|29037.8
01:40:38|29037.79
01:40:39|29037.79
01:40:41|29037.79
01:40:41|29037.79
01:40:42|29037.79
01:40:43|29037.79
01:40:44|29037.79
01:40:45|29037.79
01:40:46|29037.79
01:40:48|29037.8
01:40:48|29037.8
01:40:49|29037.79
01:40:50|29030.01
01:40:51|29030.
01:40:53|29030.
01:40:53|29030.
01:40:54|29030.
01:40:55|29030.01
01:40:56|29030.01
01:40:57|29030.01
01:40:58|29030.
01:40:59|29030.01
01:41:00|29030.01
01:41:01|29032.26
01:41:02|29033.09
01:41:03|29033.08
01:41:04|29033.08
01:41:05|29033.08
01:41:06|29033.09
01:41:07|29033.08
01:41:09|29033.08
01:41:10|29033.08
01:41:11|29033.08
01:41:13|29033.08
01:41:13|29033.08
01:41:14|29033.08
01:41:15|29033.08
01:41:16|29033.08
01:41:17|29031.24
01:41:19|29031.24
01:41:20|29031.23
01:41:21|29031.24
01:41:22|29031.23
01:41:22|29031.24
01:41:24|29031.24
01:41:25|29031.23
01:41:26|29031.23
01:41:27|29031.23
01:41:28|29031.24
01:41:29|29031.23
01:41:30|29031.23
01:41:31|29028.19
01:41:32|29028.08
01:41:32|29028.08
01:41:33|29028.08
01:41:35|29028.07
01:41:36|29028.08
01:41:37|29028.08
01:41:38|29028.08
01:41:39|29028.07
01:41:40|29028.07
01:41:41|29028.07
01:41:42|29028.08
01:41:43|29028.07
01:41:44|29028.08
01:41:45|29028.08
01:41:46|29028.07
01:41:47|29028.08
01:41:48|29028.08
01:41:49|29028.07
01:41:50|29028.07
01:41:51|29028.07
01:41:52|29028.07
01:41:53|29028.07
01:41:54|29028.08
01:41:55|29028.07
01:41:56|29028.07
01:41:57|29028.08
01:41:58|29028.07
01:41:59|29028.07
01:42:00|29028.07
01:42:01|29028.07
01:42:02|29028.07
01:42:03|29028.07
01:42:04|29028.07
01:42:05|29028.08
01:42:06|29028.07
01:42:07|29028.07
01:42:08|29028.08
01:42:09|29032.31
01:42:11|29032.31
01:42:12|29032.32
01:42:14|29032.31
01:42:14|29032.31
01:42:15|29032.32
01:42:16|29032.31
01:42:17|29032.31
01:42:19|29032.32
01:42:20|29032.32
01:42:20|29032.32
01:42:21|29032.31
01:42:23|29032.41
01:42:24|29032.41
01:42:25|29032.59
01:42:25|29032.75
01:42:27|29032.75
01:42:28|29032.75
01:42:29|29032.75
01:42:29|29032.75
01:42:31|29032.75
01:42:31|29032.74
01:42:33|29032.75
01:42:34|29032.75
01:42:35|29032.74
01:42:36|29032.77
01:42:37|29032.91
01:42:38|29032.9
01:42:39|29032.91
01:42:40|29032.91
01:42:41|29032.95
01:42:42|29032.96
01:42:42|29032.96
01:42:44|29032.96
01:42:45|29032.95
01:42:45|29032.95
01:42:47|29032.96
01:42:48|29032.96
01:42:49|29032.96
01:42:50|29032.95
01:42:51|29032.95
01:42:52|29032.95
01:42:53|29032.96
01:42:54|29031.06
01:42:55|29028.58
01:42:56|29028.56
01:42:57|29028.57
01:42:58|29028.56
01:42:58|29028.56
01:42:59|29028.56
01:43:01|29028.57
01:43:01|29028.56
01:43:03|29028.57
01:43:04|29028.57
01:43:05|29028.56
01:43:06|29028.57
01:43:06|29028.57
01:43:08|29028.57
01:43:09|29028.57
01:43:10|29028.57
01:43:10|29028.56
01:43:12|29028.57
01:43:13|29028.57
01:43:15|29028.56
01:43:15|29028.56
01:43:16|29028.56
01:43:17|29028.56
01:43:18|29028.56
01:43:19|29021.98
01:43:20|29021.98
01:43:21|29021.98
01:43:22|29021.98
01:43:23|29021.97
01:43:24|29021.98
01:43:25|29021.97
01:43:27|29021.98
01:43:28|29021.97
01:43:29|29021.97
01:43:30|29021.97
01:43:31|29021.98
01:43:32|29021.98
01:43:32|29021.94
01:43:33|29021.94
01:43:35|29021.93
01:43:36|29021.87
01:43:37|29021.86
01:43:38|29021.74
01:43:39|29021.74
01:43:40|29021.75
01:43:41|29021.74
01:43:42|29021.75
01:43:43|29021.75
01:43:44|29021.74
01:43:45|29021.75
01:43:46|29021.75
01:43:47|29021.75
01:43:48|29021.75
01:43:49|29021.75
01:43:50|29021.74
01:43:51|29021.74
01:43:52|29021.71
01:43:53|29021.59
01:43:54|29021.6
01:43:55|29021.23
01:43:56|29020.02
01:43:57|29019.92
01:43:58|29019.19
01:43:59|29019.18
01:44:00|29019.18
01:44:01|29019.19
01:44:02|29019.16
01:44:03|29019.17
01:44:04|29019.17
01:44:05|29019.17
01:44:06|29019.16
01:44:07|29019.16
01:44:08|29019.16
01:44:09|29019.16
01:44:10|29019.17
01:44:12|29019.17
01:44:12|29019.17
01:44:14|29019.17
01:44:15|29019.17
01:44:16|29019.16
01:44:17|29019.16
01:44:18|29019.16
01:44:19|29019.16
01:44:20|29019.17
01:44:21|29019.
01:44:21|29019.
01:44:23|29019.
01:44:24|29019.
01:44:24|29019.01
01:44:28|29019.01
01:44:29|29019.
01:44:29|29019.
01:44:31|29019.
01:44:31|29019.
01:44:33|29019.
01:44:33|29019.
01:44:35|29019.01
01:44:36|29019.
01:44:37|29019.01
01:44:38|29019.01
01:44:39|29019.01
01:44:39|29019.
01:44:41|29019.
01:44:42|29015.92
01:44:43|29015.92
01:44:44|29015.92
01:44:45|29015.92
01:44:46|29015.91
01:44:47|29015.92
01:44:47|29015.91
01:44:49|29015.92
01:44:49|29015.92
01:44:51|29015.91
01:44:52|29015.91
01:44:52|29015.91
01:44:54|29015.91
01:44:54|29012.64
01:44:55|29012.63
01:44:56|29012.63
01:44:58|29012.63
01:44:58|29012.64
01:45:00|29012.64
01:45:00|29012.49
01:45:02|29012.49
01:45:03|29012.5
01:45:04|29017.19
01:45:05|29019.41
01:45:06|29020.6
01:45:07|29021.01
01:45:08|29021.01
01:45:09|29023.65
01:45:10|29023.89
01:45:11|29021.02
01:45:12|29020.99
01:45:12|29021.
01:45:14|29021.
01:45:15|29020.99
01:45:16|29020.99
01:45:17|29020.99
01:45:19|29021.
01:45:20|29020.99
01:45:21|29020.99
01:45:22|29021.02
01:45:23|29021.02
01:45:24|29021.02
01:45:24|29021.01
01:45:26|29021.01
01:45:27|29021.02
01:45:28|29021.02
01:45:29|29021.01
01:45:30|29021.01
01:45:31|29021.01
01:45:32|29021.01
01:45:33|29021.02
01:45:34|29021.01
01:45:35|29021.01
01:45:36|29021.01
01:45:37|29021.01
01:45:38|29021.01
01:45:39|29021.01
01:45:40|29021.02
01:45:41|29019.54
01:45:42|29019.54
01:45:43|29019.54
01:45:44|29021.02
01:45:45|29021.01
01:45:46|29021.01
01:45:47|29032.32
01:45:48|29034.74
01:45:49|29046.62
01:45:50|29045.26
01:45:51|29045.25
01:45:52|29045.26
01:45:53|29045.26
01:45:54|29039.43
01:45:55|29038.37
01:45:56|29038.37
01:45:57|29038.36
01:45:58|29038.36
01:45:59|29038.36
01:46:00|29037.03
01:46:01|29037.01
01:46:02|29037.01
01:46:03|29037.01
01:46:04|29037.01
01:46:05|29037.02
01:46:06|29037.02
01:46:07|29037.01
01:46:08|29042.87
01:46:09|29043.2
01:46:10|29043.21
01:46:11|29043.21
01:46:12|29045.72
01:46:13|29045.72
01:46:15|29045.72
01:46:15|29046.32
01:46:17|29046.33
01:46:18|29047.97
01:46:18|29047.97
01:46:20|29047.98
01:46:20|29047.98
01:46:21|29047.97
01:46:22|29047.98
01:46:24|29047.98
01:46:25|29047.98
01:46:26|29047.97
01:46:27|29048.04
01:46:28|29048.04
01:46:29|29048.03
01:46:30|29048.03
01:46:31|29048.03
01:46:32|29048.03
01:46:33|29048.03
01:46:34|29048.03
01:46:35|29045.83
01:46:36|29043.05
01:46:37|29043.04
01:46:38|29043.04
01:46:39|29043.05
01:46:39|29043.04
01:46:41|29043.04
01:46:42|29043.04
01:46:43|29043.05
01:46:44|29043.04
01:46:44|29043.04
01:46:45|29043.04
01:46:47|29043.05
01:46:48|29043.05
01:46:48|29043.04
01:46:50|29043.05
01:46:51|29043.04
01:46:52|29043.04
01:46:52|29043.04
01:46:54|29043.04
01:46:55|29040.12
01:46:56|29039.95
01:46:57|29039.94
01:46:58|29032.94
01:46:59|29032.92
01:46:59|29032.93
01:47:01|29032.92
01:47:02|29034.29
01:47:03|29034.29
01:47:04|29034.29
01:47:05|29034.29
01:47:06|29034.29
01:47:07|29034.29
01:47:08|29034.3
01:47:09|29034.3
01:47:10|29039.1
01:47:11|29039.1
01:47:12|29039.1
01:47:13|29046.61
01:47:14|29046.62
01:47:15|29046.61
01:47:17|29046.61
01:47:18|29046.61
01:47:19|29046.61
01:47:20|29043.92
01:47:21|29042.71
01:47:21|29041.31
01:47:23|29041.3
01:47:24|29040.38
01:47:25|29040.29
01:47:26|29040.29
01:47:27|29042.52
01:47:28|29042.57
01:47:29|29042.57
01:47:30|29042.56
01:47:31|29042.56
01:47:32|29042.56
01:47:33|29042.56
01:47:34|29042.56
01:47:35|29042.56
01:47:36|29042.56
01:47:37|29042.57
01:47:38|29042.56
01:47:39|29042.57
01:47:40|29042.56
01:47:41|29042.57
01:47:42|29042.56
01:47:43|29042.56
01:47:44|29042.56
01:47:45|29042.57
01:47:46|29042.57
01:47:47|29042.57
01:47:48|29042.56
01:47:49|29042.56
01:47:50|29042.56
01:47:51|29042.56
01:47:52|29042.57
01:47:54|29042.56
01:47:55|29042.56
01:47:55|29042.57
01:47:56|29042.56
01:47:58|29042.56
01:47:59|29042.56
01:48:00|29042.56
01:48:00|29042.57
01:48:02|29042.57
01:48:03|29044.68
01:48:03|29044.68
01:48:05|29044.68
01:48:06|29044.68
01:48:07|29044.68
01:48:07|29044.67
01:48:09|29044.68
01:48:10|29044.67
01:48:11|29055.97
01:48:12|29055.97
01:48:13|29055.98
01:48:14|29055.97
01:48:15|29053.06
01:48:16|29053.07
01:48:18|29053.06
01:48:18|29053.06
01:48:20|29053.07
01:48:21|29053.06
01:48:22|29054.45
01:48:23|29054.45
01:48:24|29054.46
01:48:24|29054.45
01:48:26|29054.46
01:48:26|29054.45
01:48:28|29054.45
01:48:29|29054.45
01:48:30|29054.45
01:48:31|29054.46
01:48:31|29054.45
01:48:32|29054.46
01:48:34|29054.46
01:48:35|29054.45
01:48:36|29054.45
01:48:37|29054.46
01:48:38|29054.45
01:48:39|29054.45
01:48:40|29054.45
01:48:41|29054.45
01:48:42|29054.46
01:48:43|29054.46
01:48:44|29054.46
01:48:45|29054.46
01:48:46|29054.45
01:48:47|29054.45
01:48:48|29054.45
01:48:49|29050.94
01:48:50|29050.71
01:48:51|29050.72
01:48:52|29050.72
01:48:53|29050.72
01:48:54|29050.71
01:48:56|29050.71
01:48:56|29050.71
01:48:57|29050.72
01:48:58|29050.71
01:48:59|29050.71
01:49:00|29050.72
01:49:01|29050.71
01:49:02|29050.71
01:49:03|29050.71
01:49:04|29050.72
01:49:05|29050.71
01:49:06|29050.71
01:49:08|29050.72
01:49:08|29050.72
01:49:09|29050.71
01:49:10|29050.72
01:49:11|29050.72
01:49:12|29050.71
01:49:13|29050.71
01:49:14|29046.96
01:49:15|29046.96
01:49:16|29046.96
01:49:18|29046.96
01:49:19|29046.54
01:49:21|29046.08
01:49:22|29046.09
01:49:23|29046.54
01:49:24|29046.54
01:49:25|29046.53
01:49:26|29046.53
01:49:27|29046.53
01:49:28|29046.54
01:49:29|29046.62
01:49:30|29055.4
01:49:31|29055.92
01:49:32|29055.92
01:49:33|29055.92
01:49:34|29055.92
01:49:35|29055.91
01:49:36|29055.92
01:49:37|29055.92
01:49:38|29055.92
01:49:39|29055.92
01:49:40|29055.92
01:49:41|29055.91
01:49:42|29055.91
01:49:43|29057.02
01:49:44|29057.02
01:49:45|29057.03
01:49:46|29057.03
01:49:47|29057.03
01:49:48|29057.02
01:49:49|29057.02
01:49:50|29057.02
01:49:51|29057.02
01:49:52|29057.02
01:49:53|29057.02
01:49:54|29057.02
01:49:55|29057.02
01:49:57|29057.02
01:49:57|29057.02
01:49:58|29057.02
01:49:59|29057.02
01:50:00|29057.02
01:50:01|29057.02
01:50:03|29057.02
01:50:03|29057.02
01:50:04|29052.58
01:50:05|29050.73
01:50:06|29050.72
01:50:07|29050.37
01:50:08|29041.13
01:50:10|29040.42
01:50:10|29040.41
01:50:11|29040.41
01:50:12|29040.41
01:50:13|29040.41
01:50:15|29040.42
01:50:15|29040.41
01:50:16|29040.41
01:50:17|29040.41
01:50:19|29040.42
01:50:21|29040.42
01:50:22|29040.39
01:50:25|29040.
01:50:26|29040.
01:50:27|29035.11
01:50:28|29034.29
01:50:29|29034.3
01:50:30|29034.3
01:50:31|29034.29
01:50:33|29034.29
01:50:33|29034.3
01:50:34|29034.29
01:50:35|29034.29
01:50:36|29034.29
01:50:37|29034.29
01:50:38|29034.3
01:50:39|29034.29
01:50:40|29034.13
01:50:41|29034.13
01:50:42|29034.13
01:50:43|29033.9
01:50:44|29033.9
01:50:45|29033.9
01:50:46|29033.9
01:50:47|29033.91
01:50:48|29033.9
01:50:49|29033.9
01:50:50|29033.91
01:50:51|29033.91
01:50:52|29033.91
01:50:53|29033.91
01:50:55|29033.91
01:50:56|29033.9
01:50:57|29033.9
01:50:57|29033.9
01:50:59|29033.9
01:50:59|29033.9
01:51:01|29033.91
01:51:01|29033.9
01:51:02|29036.97
01:51:04|29036.98
01:51:04|29036.98
01:51:05|29036.98
01:51:07|29036.98
01:51:07|29036.98
01:51:09|29036.98
01:51:09|29036.98
01:51:10|29036.98
01:51:11|29036.97
01:51:12|29036.97
01:51:13|29036.98
01:51:14|29036.97
01:51:16|29036.97
01:51:16|29036.97
01:51:17|29036.97
01:51:19|29036.97
01:51:20|29036.98
01:51:21|29036.98
01:51:23|29036.98
01:51:24|29036.98
01:51:25|29036.98
01:51:26|29036.98
01:51:27|29036.98
01:51:28|29036.97
01:51:29|29036.97
01:51:30|29036.98
01:51:31|29036.98
01:51:32|29036.98
01:51:33|29038.49
01:51:34|29039.01
01:51:35|29039.02
01:51:36|29039.02
01:51:37|29039.02
01:51:38|29039.02
01:51:39|29039.01
01:51:40|29036.48
01:51:41|29036.49
01:51:42|29036.48
01:51:43|29036.48
01:51:44|29036.48
01:51:45|29036.48
01:51:46|29036.48
01:51:47|29036.49
01:51:48|29036.49
01:51:49|29036.48
01:51:50|29036.49
01:51:51|29036.49
01:51:52|29036.48
01:51:53|29036.48
01:51:54|29036.48
01:51:55|29036.48
01:51:56|29036.48
01:51:57|29036.48
01:51:58|29036.49
01:51:59|29036.49
01:52:00|29036.48
01:52:01|29036.48
01:52:02|29036.48
01:52:03|29036.48
01:52:04|29036.49
01:52:05|29036.49
01:52:06|29036.48
01:52:07|29036.48
01:52:08|29036.48
01:52:09|29036.48
01:52:10|29036.48
01:52:11|29036.48
01:52:12|29036.48
01:52:13|29036.48
01:52:14|29036.49
01:52:15|29036.48
01:52:16|29036.48
01:52:17|29036.48
01:52:18|29036.48
01:52:19|29036.48
01:52:20|29031.02
01:52:21|29026.72
01:52:22|29026.72
01:52:24|29026.72
01:52:25|29026.72
01:52:26|29026.72
01:52:27|29026.72
01:52:28|29026.72
01:52:29|29026.72
01:52:30|29026.72
01:52:31|29026.72
01:52:32|29026.73
01:52:33|29026.73
01:52:34|29026.72
01:52:35|29026.72
01:52:36|29026.72
01:52:37|29019.55
01:52:39|29019.55
01:52:39|29019.54
01:52:40|29019.54
01:52:41|29019.55
01:52:42|29019.54
01:52:43|29019.55
01:52:44|29019.54
01:52:45|29019.54
01:52:46|29019.54
01:52:47|29019.54
01:52:48|29019.54
01:52:49|29019.55
01:52:50|29019.55
01:52:51|29019.55
01:52:52|29019.55
01:52:53|29019.55
01:52:54|29019.55
01:52:55|29019.55
01:52:56|29019.55
01:52:57|29019.55
01:52:58|29019.54
01:52:59|29019.54
01:53:00|29019.54
01:53:01|29019.55
01:53:02|29019.55
01:53:04|29014.19
01:53:04|29014.73
01:53:06|29014.73
01:53:06|29014.73
01:53:07|29014.73
01:53:08|29014.73
01:53:09|29014.73
01:53:11|29014.72
01:53:11|29009.38
01:53:13|29003.9
01:53:15|29003.91
01:53:15|29003.9
01:53:16|29003.91
01:53:17|29003.91
01:53:19|29003.9
01:53:19|29003.91
01:53:20|29003.91
01:53:22|29003.91
01:53:23|29003.91
01:53:24|29003.9
01:53:25|29003.9
01:53:26|29007.88
01:53:27|29007.88
01:53:28|29011.96
01:53:29|29014.72
01:53:30|29015.53
01:53:31|29015.52
01:53:32|29015.53
01:53:33|29015.52
01:53:34|29015.52
01:53:35|29015.52
01:53:36|29015.52
01:53:37|29015.52
01:53:38|29015.52
01:53:39|29015.52
01:53:40|29015.52
01:53:41|29015.52
01:53:42|29015.53
01:53:44|29015.53
01:53:44|29015.53
01:53:45|29015.53
01:53:46|29015.53
01:53:47|29019.54
01:53:48|29019.54
01:53:49|29019.54
01:53:50|29019.54
01:53:52|29019.53
01:53:53|29019.54
01:53:53|29019.53
01:53:54|29019.54
01:53:55|29019.54
01:53:56|29019.53
01:53:58|29019.53
01:53:58|29019.53
01:54:00|29019.53
01:54:00|29019.53
01:54:01|29018.37
01:54:03|29018.38
01:54:03|29018.37
01:54:04|29018.31
01:54:06|29018.31
01:54:06|29018.3
01:54:08|29018.31
01:54:09|29018.31
01:54:09|29018.31
01:54:10|29018.31
01:54:11|29018.31
01:54:13|29018.31
01:54:13|29018.31
01:54:14|29018.31
01:54:16|29018.31
01:54:16|29018.3
01:54:17|29018.31
01:54:18|29018.31
01:54:19|29018.3
01:54:21|29018.31
01:54:22|29018.31
01:54:23|29018.31
01:54:24|29018.3
01:54:25|29018.3
01:54:26|29018.32
01:54:27|29018.39
01:54:28|29018.81
01:54:29|29018.8
01:54:30|29018.81
01:54:31|29023.3
01:54:32|29023.84
01:54:34|29036.44
01:54:34|29036.45
01:54:35|29036.45
01:54:37|29036.62
01:54:37|29038.91
01:54:38|29040.08
01:54:39|29040.09
01:54:41|29040.09
01:54:42|29040.12
01:54:42|29040.12
01:54:43|29041.28
01:54:44|29041.28
01:54:45|29041.28
01:54:46|29041.28
01:54:47|29041.3
01:54:48|29041.3
01:54:49|29045.7
01:54:50|29047.37
01:54:51|29047.37
01:54:52|29047.37
01:54:53|29047.37
01:54:54|29047.37
01:54:56|29047.37
01:54:56|29047.37
01:54:57|29047.37
01:54:58|29047.36
01:54:59|29047.37
01:55:00|29047.37
01:55:01|29047.37
01:55:02|29047.65
01:55:03|29047.65
01:55:04|29057.36
01:55:05|29057.36
01:55:07|29057.37
01:55:08|29057.37
01:55:09|29057.36
01:55:10|29057.36
01:55:11|29057.36
01:55:12|29057.37
01:55:13|29057.36
01:55:14|29057.36
01:55:15|29057.38
01:55:16|29057.38
01:55:17|29057.37
01:55:18|29057.38
01:55:19|29057.37
01:55:20|29057.38
01:55:21|29057.38
01:55:22|29057.37
01:55:24|29057.38
01:55:24|29057.38
01:55:26|29057.38
01:55:26|29057.38
01:55:27|29057.38
01:55:29|29057.37
01:55:30|29057.37
01:55:31|29057.38
01:55:32|29057.38
01:55:32|29057.38
01:55:34|29057.38
01:55:35|29057.37
01:55:36|29057.38
01:55:37|29057.38
01:55:38|29057.44
01:55:39|29057.44
01:55:40|29057.44
01:55:41|29057.44
01:55:42|29057.44
01:55:43|29057.44
01:55:44|29057.43
01:55:45|29057.44
01:55:46|29057.44
01:55:47|29057.44
01:55:48|29057.44
01:55:49|29057.44
01:55:50|29057.44
01:55:51|29057.45
01:55:52|29057.45
01:55:53|29057.47
01:55:54|29057.89
01:55:55|29058.18
01:55:56|29058.17
01:55:57|29058.18
01:55:58|29058.29
01:55:59|29058.31
01:56:00|29063.79
01:56:01|29064.67
01:56:02|29064.67
01:56:03|29064.67
01:56:04|29064.68
01:56:05|29064.68
01:56:06|29064.67
01:56:07|29064.68
01:56:08|29064.7
01:56:09|29064.7
01:56:10|29064.7
01:56:11|29064.69
01:56:12|29064.7
01:56:13|29064.69
01:56:14|29064.7
01:56:15|29061.99
01:56:16|29061.99
01:56:17|29061.99
01:56:19|29061.98
01:56:20|29060.64
01:56:21|29058.22
01:56:22|29058.21
01:56:23|29058.22
01:56:25|29063.48
01:56:25|29063.58
01:56:26|29066.75
01:56:27|29068.55
01:56:28|29068.87
01:56:29|29068.87
01:56:31|29068.87
01:56:32|29068.88
01:56:33|29068.88
01:56:33|29068.87
01:56:35|29068.88
01:56:36|29068.87
01:56:37|29068.87
01:56:38|29068.87
01:56:39|29068.87
01:56:40|29068.87
01:56:41|29068.87
01:56:42|29068.87
01:56:43|29068.88
01:56:44|29068.87
01:56:45|29068.87
01:56:46|29068.88
01:56:47|29068.87
01:56:48|29068.88
01:56:49|29068.88
01:56:51|29068.88
01:56:52|29068.87
01:56:53|29068.88
01:56:53|29068.88
01:56:55|29068.87
01:56:56|29068.87
01:56:57|29068.87
01:56:58|29068.03
01:56:59|29068.03
01:57:00|29068.03
01:57:01|29068.02
01:57:02|29068.03
01:57:03|29068.02
01:57:04|29068.02
01:57:05|29067.91
01:57:06|29067.91
01:57:07|29067.91
01:57:08|29067.57
01:57:09|29058.24
01:57:10|29054.01
01:57:11|29052.52
01:57:12|29052.52
01:57:13|29052.52
01:57:14|29052.51
01:57:15|29052.52
01:57:16|29052.52
01:57:17|29052.51
01:57:18|29052.51
01:57:19|29052.51
01:57:20|29052.51
01:57:21|29052.52
01:57:22|29052.51
01:57:23|29052.51
01:57:24|29052.52
01:57:26|29052.51
01:57:27|29052.51
01:57:28|29052.52
01:57:29|29052.51
01:57:30|29052.52
01:57:30|29052.52
01:57:31|29052.51
01:57:33|29052.51
01:57:33|29049.16
01:57:34|29049.16
01:57:36|29049.17
01:57:37|29049.17
01:57:38|29049.16
01:57:38|29049.17
01:57:40|29049.17
01:57:41|29049.16
01:57:42|29049.16
01:57:43|29049.17
01:57:44|29050.62
01:57:45|29050.63
01:57:45|29050.63
01:57:47|29050.63
01:57:48|29050.63
01:57:48|29050.62
01:57:50|29050.63
01:57:51|29050.63
01:57:51|29050.62
01:57:53|29050.62
01:57:54|29050.63
01:57:55|29050.62
01:57:56|29050.62
01:57:57|29050.64
01:57:58|29050.64
01:57:58|29050.64
01:58:00|29050.64
01:58:01|29050.63
01:58:02|29050.74
01:58:02|29050.93
01:58:04|29050.92
01:58:05|29056.22
01:58:06|29056.22
01:58:07|29056.22
01:58:08|29056.21
01:58:09|29056.21
01:58:10|29056.23
01:58:11|29056.92
01:58:12|29057.17
01:58:13|29057.17
01:58:14|29058.83
01:58:15|29058.84
01:58:16|29058.85
01:58:16|29060.
01:58:18|29060.
01:58:19|29069.98
01:58:20|29069.98
01:58:21|29069.98
01:58:22|29069.99
01:58:22|29069.99
01:58:24|29069.99
01:58:24|29069.99
01:58:26|29069.98
01:58:28|29069.5
01:58:28|29069.51
01:58:30|29069.5
01:58:30|29069.41
01:58:32|29064.37
01:58:33|29064.37
01:58:34|29068.11
01:58:35|29068.12
01:58:36|29068.12
01:58:37|29068.11
01:58:38|29068.11
01:58:39|29068.11
01:58:40|29068.12
01:58:41|29068.12
01:58:42|29068.12
01:58:43|29068.11
01:58:44|29068.11
01:58:45|29068.12
01:58:46|29068.12
01:58:47|29068.11
01:58:47|29068.11
01:58:49|29068.11
01:58:49|29068.12
01:58:51|29068.12
01:58:52|29068.11
01:58:53|29068.11
01:58:54|29068.12
01:58:55|29068.11
01:58:55|29068.11
01:58:57|29068.11
01:58:58|29068.11
01:58:59|29068.11
01:59:00|29068.11
01:59:01|29068.12
01:59:02|29068.12
01:59:03|29068.11
01:59:04|29068.11
01:59:05|29067.08
01:59:06|29066.65
01:59:07|29066.07
01:59:08|29066.06
01:59:08|29066.06
01:59:10|29066.06
01:59:10|29066.06
01:59:11|29066.06
01:59:13|29066.07
01:59:13|29066.06
01:59:15|29066.06
01:59:16|29066.07
01:59:17|29066.07
01:59:17|29066.07
01:59:18|29066.07
01:59:19|29066.07
01:59:21|29066.06
01:59:22|29066.06
01:59:22|29066.06
01:59:23|29071.46
01:59:25|29071.45
01:59:25|29071.45
01:59:27|29071.45
01:59:28|29071.45
01:59:29|29071.45
01:59:30|29071.45
01:59:31|29071.45
01:59:32|29071.45
01:59:33|29071.45
01:59:34|29071.45
01:59:36|29071.45
01:59:36|29071.45
01:59:38|29071.45
01:59:38|29071.45
01:59:39|29071.98
01:59:41|29072.25
01:59:42|29072.24
01:59:43|29072.24
01:59:44|29072.25
01:59:44|29072.24
01:59:46|29072.24
01:59:47|29072.24
01:59:48|29072.25
01:59:49|29072.24
01:59:49|29072.24
01:59:50|29072.24
01:59:51|29068.06
01:59:52|29068.06
01:59:53|29068.05
01:59:54|29068.05
01:59:55|29069.67
01:59:56|29069.68
01:59:58|29069.87
01:59:59|29070.67
02:00:00|29070.66
02:00:00|29070.66
02:00:02|29070.67
02:00:02|29070.67
02:00:03|29070.66
02:00:05|29070.67
02:00:05|29073.75
02:00:06|29073.75
02:00:08|29073.75
02:00:08|29073.8
02:00:09|29075.47
02:00:10|29075.47
02:00:12|29078.22
02:00:12|29080.
02:00:13|29081.42
02:00:14|29082.63
02:00:16|29082.63
02:00:17|29082.64
02:00:18|29088.21
02:00:19|29098.76
02:00:20|29099.84
02:00:21|29104.34
02:00:22|29106.99
02:00:23|29104.09
02:00:24|29102.79
02:00:25|29102.79
02:00:26|29102.8
02:00:27|29102.79
02:00:29|29102.79
02:00:29|29102.79
02:00:30|29102.8
02:00:31|29102.79
02:00:33|29104.68
02:00:34|29104.68
02:00:34|29104.67
02:00:36|29104.68
02:00:37|29104.67
02:00:38|29104.12
02:00:39|29093.02
02:00:40|29093.02
02:00:41|29093.01
02:00:43|29093.01
02:00:43|29097.26
02:00:44|29103.82
02:00:45|29103.83
02:00:46|29103.83
02:00:47|29103.83
02:00:48|29103.82
02:00:49|29103.82
02:00:50|29107.22
02:00:51|29107.25
02:00:52|29111.05
02:00:53|29111.05
02:00:54|29117.15
02:00:55|29117.15
02:00:56|29117.15
02:00:57|29117.15
02:00:58|29116.28
02:00:59|29116.17
02:01:00|29113.75
02:01:01|29113.75
02:01:03|29113.75
02:01:04|29113.76
02:01:05|29125.4
02:01:06|29128.01
02:01:06|29127.99
02:01:08|29123.1
02:01:09|29123.11
02:01:10|29123.11
02:01:11|29123.11
02:01:12|29123.11
02:01:13|29123.11
02:01:14|29123.1
02:01:15|29123.11
02:01:16|29123.11
02:01:17|29123.98
02:01:18|29124.8
02:01:19|29124.8
02:01:20|29124.8
02:01:21|29124.8
02:01:22|29124.8
02:01:23|29124.14
02:01:24|29124.13
02:01:25|29124.13
02:01:26|29124.13
02:01:27|29124.14
02:01:28|29130.58
02:01:30|29132.06
02:01:30|29140.32
02:01:31|29152.25
02:01:32|29157.77
02:01:33|29151.92
02:01:34|29147.1
02:01:35|29142.45
02:01:36|29142.45
02:01:37|29141.1
02:01:38|29140.33
02:01:40|29140.
02:01:40|29138.82
02:01:42|29138.81
02:01:42|29138.82
02:01:43|29138.81
02:01:45|29136.16
02:01:45|29136.15
02:01:46|29136.15
02:01:48|29136.15
02:01:49|29136.15
02:01:50|29136.15
02:01:50|29136.15
02:01:52|29133.24
02:01:53|29132.07
02:01:54|29132.07
02:01:55|29132.08
02:01:55|29132.07
02:01:57|29132.08
02:01:58|29132.07
02:01:59|29132.07
02:02:00|29132.07
02:02:01|29128.81
02:02:02|29127.41
02:02:03|29126.93
02:02:03|29126.93
02:02:05|29126.94
02:02:06|29133.63
02:02:06|29133.63
02:02:08|29133.63
02:02:08|29133.63
02:02:10|29133.63
02:02:10|29133.64
02:02:11|29135.29
02:02:12|29137.07
02:02:14|29137.06
02:02:15|29137.07
02:02:21|29137.07
02:02:21|29148.86
02:02:23|29149.49
02:02:23|29152.11
02:02:24|29152.11
02:02:25|29152.12
02:02:26|29149.34
02:02:27|29149.33
02:02:28|29149.34
02:02:30|29149.33
02:02:31|29149.34
02:02:33|29149.34
02:02:34|29149.33
02:02:35|29148.64
02:02:36|29146.44
02:02:37|29142.93
02:02:38|29142.92
02:02:39|29142.4
02:02:40|29141.21
02:02:41|29138.96
02:02:42|29138.95
02:02:43|29137.18
02:02:44|29136.79
02:02:45|29136.79
02:02:46|29136.79
02:02:48|29139.53
02:02:48|29139.68
02:02:49|29139.68
02:02:50|29139.68
02:02:51|29139.68
02:02:52|29139.68
02:02:53|29139.15
02:02:54|29134.54
02:02:55|29134.54
02:02:56|29134.55
02:02:57|29134.55
02:02:58|29134.55
02:02:59|29137.09
02:03:00|29137.08
02:03:01|29137.77
02:03:03|29139.5
02:03:04|29139.52
02:03:05|29143.44
02:03:05|29143.63
02:03:06|29143.63
02:03:08|29151.88
02:03:08|29151.88
02:03:09|29151.87
02:03:11|29151.87
02:03:11|29151.88
02:03:12|29151.81
02:03:13|29151.64
02:03:15|29150.57
02:03:15|29147.76
02:03:16|29147.75
02:03:17|29146.68
02:03:18|29146.68
02:03:19|29146.68
02:03:20|29146.68
02:03:22|29151.65
02:03:22|29159.18
02:03:24|29159.99
02:03:25|29174.21
02:03:26|29174.38
02:03:26|29174.38
02:03:27|29174.38
02:03:29|29170.03
02:03:29|29169.55
02:03:31|29169.55
02:03:32|29169.56
02:03:33|29170.62
02:03:35|29174.37
02:03:36|29174.37
02:03:37|29174.37
02:03:38|29174.37
02:03:39|29174.37
02:03:40|29174.37
02:03:41|29174.37
02:03:41|29174.37
02:03:43|29174.38
02:03:44|29174.38
02:03:45|29169.56
02:03:46|29169.56
02:03:47|29169.56
02:03:48|29169.57
02:03:49|29169.56
02:03:50|29169.56
02:03:51|29169.57
02:03:52|29177.21
02:03:53|29177.22
02:03:54|29177.21
02:03:55|29177.21
02:03:56|29177.21
02:03:57|29177.22
02:03:58|29177.21
02:03:59|29177.21
02:04:00|29184.2
02:04:01|29184.21
02:04:02|29184.21
02:04:03|29184.2
02:04:04|29178.48
02:04:05|29176.97
02:04:06|29176.97
02:04:07|29176.97
02:04:08|29176.97
02:04:09|29177.62
02:04:10|29177.99
02:04:11|29177.99
02:04:12|29177.99
02:04:13|29177.99
02:04:14|29176.98
02:04:15|29175.4
02:04:16|29175.95
02:04:17|29176.17
02:04:18|29176.76
02:04:19|29175.94
02:04:20|29175.95
02:04:21|29175.94
02:04:22|29176.77
02:04:23|29176.76
02:04:24|29176.76
02:04:25|29176.76
02:04:26|29176.76
02:04:27|29176.77
02:04:28|29176.76
02:04:29|29175.82
02:04:31|29175.83
02:04:32|29175.82
02:04:33|29175.82
02:04:34|29175.82
02:04:35|29175.83
02:04:35|29175.83
02:04:37|29175.82
02:04:38|29175.83
02:04:38|29175.82
02:04:40|29175.82
02:04:41|29175.82
02:04:42|29175.83
02:04:42|29175.82
02:04:43|29175.
02:04:45|29174.54
02:04:45|29174.53
02:04:46|29174.53
02:04:48|29174.52
02:04:49|29173.9
02:04:49|29173.18
02:04:51|29173.19
02:04:52|29173.18
02:04:53|29173.17
02:04:54|29173.17
02:04:54|29172.59
02:04:56|29172.58
02:04:57|29172.59
02:04:58|29172.59
02:04:59|29172.58
02:05:00|29185.21
02:05:00|29190.28
02:05:02|29190.28
02:05:02|29188.61
02:05:04|29186.8
02:05:04|29174.79
02:05:06|29171.42
02:05:07|29172.89
02:05:07|29174.79
02:05:09|29179.6
02:05:10|29179.59
02:05:11|29184.51
02:05:12|29184.51
02:05:12|29184.51
02:05:14|29184.51
02:05:15|29184.51
02:05:16|29184.51
02:05:17|29184.51
02:05:18|29184.52
02:05:19|29184.51
02:05:20|29184.51
02:05:21|29184.52
02:05:21|29184.51
02:05:23|29178.93
02:05:24|29178.93
02:05:25|29178.93
02:05:26|29178.92
02:05:27|29178.32
02:05:28|29174.47
02:05:29|29174.46
02:05:30|29174.46
02:05:31|29162.66
02:05:32|29162.66
02:05:34|29162.66
02:05:35|29161.38
02:05:35|29161.26
02:05:37|29160.19
02:05:38|29157.33
02:05:39|29157.32
02:05:40|29157.32
02:05:41|29157.32
02:05:42|29155.85
02:05:42|29155.84
02:05:44|29155.84
02:05:45|29155.85
02:05:46|29155.84
02:05:47|29155.84
02:05:47|29155.84
02:05:48|29155.85
02:05:50|29155.84
02:05:51|29155.85
02:05:52|29155.85
02:05:53|29155.85
02:05:54|29155.85
02:05:55|29155.84
02:05:56|29155.85
02:05:57|29155.84
02:05:57|29155.85
02:05:59|29155.85
02:05:59|29155.84
02:06:01|29151.95
02:06:02|29151.95
02:06:03|29149.42
02:06:04|29147.1
02:06:05|29147.09
02:06:05|29144.8
02:06:07|29142.
02:06:08|29141.99
02:06:09|29142.
02:06:10|29142.
02:06:11|29141.99
02:06:11|29140.38
02:06:12|29140.
02:06:13|29138.6
02:06:14|29138.58
02:06:16|29138.58
02:06:16|29138.42
02:06:18|29138.42
02:06:18|29136.23
02:06:20|29135.32
02:06:21|29135.01
02:06:22|29132.16
02:06:23|29132.02
02:06:24|29131.89
02:06:25|29131.88
02:06:26|29130.5
02:06:27|29130.49
02:06:28|29131.88
02:06:29|29131.89
02:06:30|29131.89
02:06:31|29131.88
02:06:32|29131.88
02:06:32|29131.88
02:06:34|29129.67
02:06:36|29129.68
02:06:37|29129.68
02:06:38|29129.67
02:06:40|29129.67
02:06:40|29129.67
02:06:41|29129.67
02:06:42|29129.67
02:06:43|29129.68
02:06:44|29129.67
02:06:45|29129.68
02:06:46|29129.68
02:06:48|29129.68
02:06:48|29129.67
02:06:50|29129.67
02:06:51|29129.67
02:06:52|29129.68
02:06:53|29129.67
02:06:54|29129.67
02:06:55|29129.67
02:06:56|29129.67
02:06:57|29129.67
02:06:58|29129.68
02:06:59|29129.67
02:07:00|29129.67
02:07:01|29129.68
02:07:02|29129.68
02:07:03|29129.67
02:07:04|29121.52
02:07:06|29121.51
02:07:06|29121.51
02:07:07|29121.51
02:07:08|29121.51
02:07:09|29121.52
02:07:10|29121.51
02:07:11|29118.89
02:07:12|29118.88
02:07:13|29118.88
02:07:14|29118.88
02:07:15|29118.88
02:07:16|29118.66
02:07:17|29118.66
02:07:18|29121.5
02:07:19|29121.53
02:07:20|29122.94
02:07:21|29122.94
02:07:22|29122.94
02:07:23|29122.93
02:07:24|29122.93
02:07:25|29122.21
02:07:26|29121.7
02:07:27|29121.57
02:07:28|29121.57
02:07:29|29120.89
02:07:30|29119.06
02:07:32|29118.32
02:07:32|29118.32
02:07:33|29118.31
02:07:35|29114.31
02:07:35|29114.3
02:07:37|29112.01
02:07:38|29118.3
02:07:39|29118.3
02:07:41|29114.27
02:07:41|29111.81
02:07:42|29111.81
02:07:43|29111.82
02:07:44|29111.81
02:07:45|29114.54
02:07:46|29114.57
02:07:47|29114.57
02:07:48|29114.57
02:07:49|29114.57
02:07:51|29114.57
02:07:51|29114.58
02:07:53|29114.58
02:07:54|29114.58
02:07:54|29114.58
02:07:55|29114.58
02:07:57|29114.58
02:07:57|29114.58
02:07:59|29112.9
02:08:00|29112.64
02:08:01|29112.58
02:08:01|29112.58
02:08:02|29112.59
02:08:03|29112.58
02:08:04|29112.58
02:08:05|29112.58
02:08:06|29112.58
02:08:08|29108.72
02:08:08|29108.51
02:08:10|29108.5
02:08:11|29108.51
02:08:11|29108.51
02:08:13|29107.86
02:08:13|29107.65
02:08:15|29107.65
02:08:16|29107.64
02:08:17|29107.64
02:08:18|29107.64
02:08:19|29107.64
02:08:21|29107.65
02:08:21|29107.64
02:08:23|29107.64
02:08:24|29107.64
02:08:25|29107.39
02:08:26|29107.26
02:08:27|29107.18
02:08:27|29107.19
02:08:28|29107.18
02:08:29|29106.99
02:08:31|29106.99
02:08:32|29107.
02:08:33|29106.99
02:08:34|29106.98
02:08:36|29106.97
02:08:37|29106.79
02:08:38|29105.36
02:08:39|29105.36
02:08:40|29105.32
02:08:41|29105.32
02:08:42|29105.32
02:08:43|29105.32
02:08:44|29104.64
02:08:45|29104.18
02:08:46|29103.84
02:08:47|29103.83
02:08:48|29103.83
02:08:49|29103.84
02:08:50|29103.83
02:08:51|29103.83
02:08:52|29103.84
02:08:53|29103.83
02:08:54|29108.98
02:08:55|29109.
02:08:56|29109.
02:08:57|29109.01
02:08:58|29109.
02:08:59|29109.
02:09:00|29109.01
02:09:01|29103.84
02:09:02|29103.83
02:09:03|29103.83
02:09:04|29103.83
02:09:05|29103.83
02:09:06|29103.84
02:09:07|29103.83
02:09:08|29103.83
02:09:09|29103.83
02:09:10|29111.79
02:09:11|29112.62
02:09:12|29112.62
02:09:13|29112.62
02:09:14|29112.63
02:09:15|29113.05
02:09:16|29113.04
02:09:17|29113.05
02:09:18|29113.05
02:09:19|29113.05
02:09:20|29113.04
02:09:21|29113.05
02:09:22|29113.04
02:09:23|29113.05
02:09:24|29113.04
02:09:25|29113.05
02:09:26|29113.05
02:09:27|29114.56
02:09:28|29114.56
02:09:29|29114.56
02:09:30|29114.56
02:09:31|29114.56
02:09:32|29114.57
02:09:33|29113.32
02:09:34|29113.29
02:09:35|29113.23
02:09:36|29113.23
02:09:38|29113.23
02:09:38|29113.25
02:09:40|29113.25
02:09:42|29113.25
02:09:42|29113.24
02:09:43|29113.25
02:09:44|29113.25
02:09:45|29113.24
02:09:46|29114.24
02:09:48|29114.24
02:09:48|29114.24
02:09:49|29114.24
02:09:50|29114.25
02:09:51|29114.24
02:09:52|29114.24
02:09:53|29114.24
02:09:54|29114.25
02:09:55|29114.25
02:09:56|29114.25
02:09:57|29114.24
02:09:58|29114.25
02:09:59|29114.24
02:10:00|29114.25
02:10:02|29114.25
02:10:03|29114.25
02:10:04|29114.24
02:10:05|29114.25
02:10:05|29114.24
02:10:07|29114.24
02:10:08|29112.93
02:10:09|29112.34
02:10:09|29112.1
02:10:11|29110.25
02:10:12|29109.73
02:10:13|29109.73
02:10:14|29109.43
02:10:15|29108.84
02:10:16|29108.73
02:10:17|29108.72
02:10:18|29108.71
02:10:18|29108.71
02:10:20|29108.71
02:10:20|29108.5
02:10:22|29106.45
02:10:23|29106.44
02:10:24|29106.45
02:10:25|29106.45
02:10:26|29106.44
02:10:27|29106.39
02:10:28|29106.39
02:10:29|29106.39
02:10:30|29106.39
02:10:30|29105.22
02:10:32|29104.66
02:10:33|29102.55
02:10:34|29101.81
02:10:35|29101.18
02:10:36|29101.1
02:10:37|29101.03
02:10:38|29100.36
02:10:39|29100.37
02:10:40|29100.37
02:10:41|29100.37
02:10:42|29100.36
02:10:44|29100.36
02:10:45|29100.37
02:10:46|29100.36
02:10:47|29104.62
02:10:48|29104.61
02:10:49|29104.61
02:10:50|29104.61
02:10:51|29104.62
02:10:52|29104.61
02:10:53|29104.62
02:10:54|29104.61
02:10:56|29104.61
02:10:56|29104.61
02:10:57|29104.61
02:10:58|29104.61
02:10:59|29104.61
02:11:00|29104.61
02:11:01|29104.61
02:11:02|29104.61
02:11:03|29104.61
02:11:04|29104.61
02:11:06|29104.62
02:11:07|29103.54
02:11:08|29102.37
02:11:09|29102.37
02:11:10|29102.38
02:11:11|29102.37
02:11:12|29102.08
02:11:13|29101.98
02:11:14|29101.98
02:11:15|29101.99
02:11:16|29101.99
02:11:17|29101.98
02:11:18|29101.99
02:11:19|29101.98
02:11:20|29101.98
02:11:21|29101.98
02:11:22|29101.98
02:11:23|29101.99
02:11:24|29101.98
02:11:25|29101.98
02:11:26|29101.98
02:11:27|29101.98
02:11:28|29101.98
02:11:29|29101.41
02:11:30|29101.4
02:11:31|29097.91
02:11:32|29097.91
02:11:33|29097.91
02:11:34|29097.54
02:11:35|29096.85
02:11:36|29096.85
02:11:37|29096.77
02:11:38|29096.71
02:11:39|29096.38
02:11:41|29093.8
02:11:41|29093.8
02:11:43|29093.79
02:11:44|29090.36
02:11:45|29090.35
02:11:46|29085.47
02:11:47|29085.48
02:11:48|29085.47
02:11:49|29085.48
02:11:50|29085.48
02:11:51|29086.88
02:11:52|29086.87
02:11:53|29084.39
02:11:53|29084.4
02:11:55|29083.69
02:11:55|29083.68
02:11:57|29083.68
02:11:58|29083.68
02:11:59|29083.68
02:12:00|29083.68
02:12:01|29083.62
02:12:02|29083.55
02:12:03|29083.54
02:12:04|29083.54
02:12:05|29083.54
02:12:06|29083.54
02:12:07|29083.54
02:12:08|29083.55
02:12:09|29083.55
02:12:10|29083.54
02:12:11|29083.54
02:12:12|29084.26
02:12:13|29089.33
02:12:14|29089.33
02:12:15|29089.34
02:12:16|29089.33
02:12:17|29086.13
02:12:18|29086.12
02:12:19|29086.12
02:12:20|29084.8
02:12:21|29084.58
02:12:22|29084.55
02:12:23|29084.53
02:12:24|29084.53
02:12:25|29084.53
02:12:26|29084.53
02:12:27|29084.53
02:12:28|29084.54
02:12:29|29084.53
02:12:30|29084.38
02:12:31|29084.34
02:12:32|29084.3
02:12:33|29084.25
02:12:35|29084.25
02:12:35|29084.25
02:12:37|29084.16
02:12:37|29084.15
02:12:38|29078.66
02:12:40|29078.67
02:12:40|29078.66
02:12:42|29076.77
02:12:43|29076.78
02:12:44|29076.77
02:12:45|29076.77
02:12:46|29076.77
02:12:47|29076.77
02:12:48|29076.77
02:12:49|29076.77
02:12:50|29076.77
02:12:51|29076.77
02:12:52|29076.77
02:12:53|29076.19
02:12:54|29076.04
02:12:55|29074.61
02:12:56|29074.61
02:12:57|29074.6
02:12:59|29074.6
02:12:59|29074.6
02:13:00|29069.52
02:13:02|29069.52
02:13:02|29061.46
02:13:04|29060.97
02:13:04|29060.92
02:13:06|29060.91
02:13:07|29060.91
02:13:08|29060.91
02:13:09|29060.91
02:13:10|29060.91
02:13:10|29060.79
02:13:12|29060.8
02:13:13|29060.79
02:13:14|29060.79
02:13:15|29060.8
02:13:16|29060.79
02:13:17|29060.79
02:13:18|29060.79
02:13:18|29060.79
02:13:20|29060.8
02:13:21|29060.79
02:13:22|29059.26
02:13:23|29059.24
02:13:24|29059.24
02:13:25|29059.25
02:13:26|29059.25
02:13:27|29059.25
02:13:28|29059.25
02:13:29|29059.24
02:13:30|29059.24
02:13:31|29059.03
02:13:32|29059.04
02:13:33|29059.03
02:13:34|29059.04
02:13:35|29059.03
02:13:36|29059.03
02:13:37|29058.39
02:13:38|29057.99
02:13:39|29057.23
02:13:40|29057.23
02:13:42|29057.21
02:13:42|29057.16
02:13:43|29057.17
02:13:44|29057.16
02:13:45|29057.16
02:13:46|29057.16
02:13:47|29057.16
02:13:48|29057.17
02:13:49|29052.09
02:13:50|29052.09
02:13:51|29052.07
02:13:53|29051.86
02:13:53|29051.84
02:13:55|29048.64
02:13:56|29048.63
02:13:56|29048.64
02:13:57|29048.64
02:13:58|29052.88
02:13:59|29052.87
02:14:01|29052.87
02:14:01|29052.87
02:14:03|29052.87
02:14:03|29052.87
02:14:05|29056.01
02:14:06|29056.03
02:14:06|29056.02
02:14:07|29056.03
02:14:08|29056.02
02:14:09|29056.02
02:14:10|29056.03
02:14:12|29056.02
02:14:13|29056.02
02:14:14|29056.02
02:14:15|29056.01
02:14:15|29056.02
02:14:16|29056.01
02:14:17|29056.01
02:14:18|29056.01
02:14:20|29056.02
02:14:21|29056.02
02:14:22|29055.53
02:14:22|29051.5
02:14:23|29049.94
02:14:28|29049.94
02:14:28|29049.94
02:14:30|29049.94
02:14:31|29049.93
02:14:32|29049.91
02:14:33|29049.91
02:14:34|29049.91
02:14:34|29049.92
02:14:36|29049.92
02:14:36|29049.91
02:14:38|29049.91
02:14:39|29049.91
02:14:39|29049.91
02:14:41|29049.91
02:14:42|29048.64
02:14:44|29048.64
02:14:44|29048.64
02:14:45|29048.64
02:14:46|29048.64
02:14:47|29048.64
02:14:48|29048.64
02:14:49|29048.64
02:14:50|29048.64
02:14:51|29048.64
02:14:52|29048.63
02:14:53|29048.63
02:14:54|29048.63
02:14:55|29048.63
02:14:56|29048.63
02:14:58|29048.63
02:14:58|29046.28
02:14:59|29046.18
02:15:01|29045.4
02:15:01|29045.4
02:15:03|29042.45
02:15:04|29042.44
02:15:04|29042.44
02:15:05|29042.44
02:15:06|29042.44
02:15:07|29039.09
02:15:09|29039.08
02:15:10|29039.09
02:15:11|29039.08
02:15:12|29039.07
02:15:13|29038.61
02:15:14|29038.61
02:15:15|29038.61
02:15:16|29038.61
02:15:17|29038.6
02:15:18|29038.59
02:15:19|29038.59
02:15:20|29038.59
02:15:22|29038.6
02:15:22|29038.6
02:15:23|29038.49
02:15:24|29038.5
02:15:25|29038.49
02:15:26|29045.24
02:15:27|29048.52
02:15:28|29061.62
02:15:29|29061.79
02:15:30|29061.63
02:15:31|29061.82
02:15:32|29062.52
02:15:33|29063.16
02:15:34|29063.16
02:15:35|29063.17
02:15:36|29063.17
02:15:37|29063.17
02:15:38|29063.17
02:15:39|29062.98
02:15:40|29061.84
02:15:41|29058.89
02:15:43|29058.89
02:15:44|29058.86
02:15:45|29058.77
02:15:47|29058.76
02:15:47|29058.76
02:15:48|29058.76
02:15:49|29058.75
02:15:50|29058.75
02:15:51|29058.45
02:15:52|29058.45
02:15:53|29058.44
02:15:54|29058.45
02:15:55|29057.63
02:15:56|29057.47
02:15:57|29057.45
02:15:58|29057.46
02:15:59|29057.28
02:16:01|29057.21
02:16:02|29057.21
02:16:03|29057.21
02:16:04|29056.79
02:16:05|29056.79
02:16:06|29056.32
02:16:07|29056.24
02:16:08|29056.24
02:16:09|29056.24
02:16:10|29055.88
02:16:11|29052.62
02:16:12|29050.95
02:16:13|29050.94
02:16:14|29050.52
02:16:15|29048.54
02:16:16|29048.51
02:16:17|29048.52
02:16:18|29048.52
02:16:19|29048.52
02:16:20|29048.51
02:16:21|29048.51
02:16:22|29048.47
02:16:23|29048.47
02:16:24|29048.47
02:16:25|29048.47
02:16:26|29048.47
02:16:27|29048.47
02:16:28|29048.47
02:16:29|29048.48
02:16:30|29048.48
02:16:31|29048.48
02:16:32|29048.48
02:16:33|29050.28
02:16:34|29050.49
02:16:35|29050.48
02:16:36|29050.49
02:16:37|29050.48
02:16:38|29050.48
02:16:39|29050.49
02:16:40|29050.49
02:16:41|29050.48
02:16:42|29050.48
02:16:44|29050.48
02:16:45|29050.49
02:16:46|29050.49
02:16:47|29049.65
02:16:48|29049.64
02:16:49|29049.64
02:16:50|29049.64
02:16:51|29049.65
02:16:52|29049.65
02:16:53|29049.64
02:16:54|29049.64
02:16:55|29049.65
02:16:56|29049.64
02:16:57|29049.65
02:16:58|29049.64
02:16:59|29049.65
02:17:00|29049.29
02:17:01|29049.3
02:17:02|29049.29
02:17:03|29049.29
02:17:04|29049.3
02:17:05|29049.3
02:17:06|29049.3
02:17:07|29049.3
02:17:08|29049.29
02:17:09|29049.29
02:17:10|29049.29
02:17:11|29049.3
02:17:12|29053.47
02:17:13|29053.48
02:17:14|29053.48
02:17:15|29053.48
02:17:16|29053.47
02:17:17|29053.47
02:17:18|29053.47
02:17:19|29053.48
02:17:20|29053.48
02:17:21|29052.37
02:17:22|29046.06
02:17:23|29046.06
02:17:24|29048.16
02:17:25|29048.15
02:17:26|29048.16
02:17:27|29048.15
02:17:28|29048.17
02:17:29|29048.16
02:17:30|29048.16
02:17:31|29048.16
02:17:32|29048.16
02:17:33|29048.16
02:17:34|29048.16
02:17:35|29048.16
02:17:36|29048.16
02:17:37|29048.17
02:17:38|29054.69
02:17:39|29054.69
02:17:40|29054.69
02:17:41|29054.68
02:17:42|29054.68
02:17:43|29054.68
02:17:45|29054.68
02:17:46|29054.69
02:17:47|29054.69
02:17:48|29054.69
02:17:49|29054.68
02:17:50|29054.68
02:17:51|29054.69
02:17:52|29054.68
02:17:53|29054.68
02:17:54|29054.68
02:17:55|29054.68
02:17:56|29054.68
02:17:57|29054.68
02:17:58|29054.69
02:17:59|29065.59
02:18:00|29065.59
02:18:02|29065.59
02:18:02|29065.6
02:18:03|29065.59
02:18:04|29065.6
02:18:05|29066.4
02:18:06|29066.4
02:18:07|29067.23
02:18:08|29068.33
02:18:09|29068.53
02:18:10|29069.42
02:18:12|29069.43
02:18:12|29071.72
02:18:13|29071.72
02:18:14|29077.12
02:18:16|29077.13
02:18:16|29077.13
02:18:17|29077.12
02:18:18|29077.13
02:18:19|29077.13
02:18:20|29077.13
02:18:21|29077.13
02:18:22|29076.04
02:18:23|29073.29
02:18:24|29073.3
02:18:25|29073.29
02:18:26|29073.29
02:18:28|29073.3
02:18:28|29073.29
02:18:30|29073.3
02:18:30|29072.61
02:18:31|29071.93
02:18:33|29071.72
02:18:34|29071.72
02:18:34|29071.71
02:18:35|29071.71
02:18:36|29071.72
02:18:38|29071.72
02:18:39|29071.72
02:18:40|29071.71
02:18:40|29071.71
02:18:41|29071.71
02:18:43|29071.72
02:18:43|29071.72
02:18:45|29071.71
02:18:46|29071.72
02:18:47|29071.72
02:18:48|29071.71
02:18:49|29071.71
02:18:51|29071.71
02:18:51|29071.72
02:18:52|29071.72
02:18:53|29075.93
02:18:54|29075.92
02:18:55|29075.91
02:18:56|29075.91
02:18:57|29075.91
02:18:58|29075.92
02:18:59|29075.92
02:19:00|29075.92
02:19:01|29075.92
02:19:02|29075.83
02:19:03|29075.84
02:19:04|29075.84
02:19:05|29075.84
02:19:06|29075.83
02:19:07|29075.83
02:19:08|29075.84
02:19:09|29075.84
02:19:10|29075.83
02:19:11|29075.83
02:19:12|29075.84
02:19:13|29075.84
02:19:14|29075.84
02:19:15|29076.14
02:19:16|29076.15
02:19:17|29076.15
02:19:18|29076.15
02:19:19|29076.15
02:19:20|29076.14
02:19:21|29076.14
02:19:22|29076.14
02:19:23|29076.14
02:19:24|29082.59
02:19:25|29082.6
02:19:26|29082.6
02:19:27|29082.6
02:19:28|29082.59
02:19:29|29082.59
02:19:30|29082.59
02:19:31|29083.86
02:19:32|29083.87
02:19:33|29083.86
02:19:34|29083.86
02:19:35|29083.87
02:19:36|29083.87
02:19:37|29083.87
02:19:38|29083.86
02:19:39|29083.87
02:19:40|29083.86
02:19:41|29083.86
02:19:43|29083.86
02:19:43|29083.87
02:19:44|29083.87
02:19:45|29083.87
02:19:47|29083.86
02:19:48|29083.86
02:19:49|29083.87
02:19:51|29083.87
02:19:51|29083.86
02:19:52|29083.86
02:19:53|29083.85
02:19:54|29079.68
02:19:55|29077.34
02:19:56|29077.34
02:19:57|29077.22
02:19:58|29077.21
02:19:59|29077.21
02:20:00|29077.22
02:20:01|29077.21
02:20:02|29077.22
02:20:03|29077.21
02:20:04|29077.22
02:20:05|29077.21
02:20:06|29077.21
02:20:07|29077.21
02:20:08|29077.21
02:20:10|29079.97
02:20:10|29082.36
02:20:11|29082.38
02:20:12|29082.37
02:20:13|29082.37
02:20:14|29082.37
02:20:15|29082.37
02:20:16|29082.37
02:20:17|29085.25
02:20:18|29085.25
02:20:19|29085.25
02:20:20|29085.26
02:20:21|29085.25
02:20:22|29085.25
02:20:23|29085.26
02:20:24|29085.26
02:20:25|29085.26
02:20:26|29085.26
02:20:27|29085.25
02:20:28|29085.25
02:20:29|29085.26
02:20:30|29085.26
02:20:31|29085.25
02:20:32|29085.26
02:20:34|29085.25
02:20:34|29085.25
02:20:35|29085.25
02:20:36|29085.25
02:20:37|29085.25
02:20:38|29085.25
02:20:39|29085.25
02:20:40|29085.25
02:20:42|29085.25
02:20:42|29085.26
02:20:43|29085.26
02:20:45|29085.26
02:20:45|29085.26
02:20:46|29085.26
02:20:48|29081.9
02:20:49|29081.9
02:20:50|29081.9
02:20:51|29081.9
02:20:52|29081.9
02:20:52|29081.91
02:20:54|29081.91
02:20:54|29081.91
02:20:55|29081.9
02:20:57|29081.9
02:20:57|29081.9
02:20:59|29081.9
02:21:00|29081.91
02:21:01|29081.9
02:21:02|29081.91
02:21:03|29081.91
02:21:04|29077.9
02:21:05|29076.17
02:21:06|29075.56
02:21:07|29075.56
02:21:08|29075.13
02:21:09|29074.78
02:21:09|29074.78
02:21:11|29074.46
02:21:12|29071.
02:21:13|29069.53
02:21:14|29069.53
02:21:14|29069.53
02:21:16|29069.53
02:21:17|29069.53
02:21:18|29069.52
02:21:19|29069.52
02:21:20|29069.53
02:21:21|29069.52
02:21:22|29069.52
02:21:23|29069.53
02:21:24|29069.52
02:21:25|29068.07
02:21:26|29067.8
02:21:27|29067.81
02:21:28|29067.81
02:21:29|29067.81
02:21:29|29067.81
02:21:31|29067.8
02:21:32|29067.8
02:21:32|29067.8
02:21:34|29067.8
02:21:35|29067.8
02:21:36|29067.81
02:21:36|29067.8
02:21:38|29067.8
02:21:39|29067.8
02:21:39|29067.8
02:21:41|29067.8
02:21:42|29067.8
02:21:42|29067.8
02:21:43|29067.8
02:21:45|29067.81
02:21:46|29067.81
02:21:47|29067.8
02:21:48|29067.81
02:21:50|29067.8
02:21:50|29067.8
02:21:51|29067.8
02:21:52|29067.8
02:21:53|29067.8
02:21:54|29067.81
02:21:55|29067.81
02:21:56|29067.8
02:21:58|29068.48
02:21:59|29068.49
02:22:00|29068.48
02:22:02|29068.48
02:22:03|29068.48
02:22:04|29068.48
02:22:05|29068.49
02:22:06|29068.49
02:22:07|29068.49
02:22:08|29068.49
02:22:09|29068.48
02:22:09|29068.48
02:22:11|29068.48
02:22:11|29068.48
02:22:13|29068.49
02:22:14|29068.49
02:22:15|29068.49
02:22:17|29068.49
02:22:18|29068.49
02:22:18|29068.49
02:22:19|29068.48
02:22:20|29068.49
02:22:21|29068.48
02:22:22|29068.49
02:22:24|29068.49
02:22:24|29068.48
02:22:25|29068.48
02:22:26|29068.49
02:22:27|29073.5
02:22:29|29073.29
02:22:30|29073.29
02:22:31|29073.28
02:22:32|29073.28
02:22:33|29073.29
02:22:34|29073.29
02:22:35|29070.45
02:22:36|29070.44
02:22:36|29070.44
02:22:37|29070.44
02:22:39|29070.44
02:22:40|29070.44
02:22:41|29068.55
02:22:42|29068.54
02:22:43|29068.52
02:22:44|29068.5
02:22:45|29068.49
02:22:46|29068.49
02:22:47|29068.49
02:22:48|29068.49
02:22:48|29068.49
02:22:51|29066.51
02:22:52|29066.51
02:22:53|29066.51
02:22:53|29066.52
02:22:55|29066.52
02:22:55|29066.52
02:22:57|29066.51
02:22:58|29066.52
02:22:59|29066.51
02:23:00|29066.51
02:23:01|29066.51
02:23:02|29066.51
02:23:03|29066.51
02:23:04|29066.51
02:23:05|29066.52
02:23:06|29066.52
02:23:07|29066.51
02:23:08|29066.51
02:23:09|29066.51
02:23:10|29070.21
02:23:11|29070.28
02:23:11|29070.28
02:23:13|29070.28
02:23:13|29067.43
02:23:15|29067.44
02:23:16|29065.
02:23:17|29065.01
02:23:17|29065.
02:23:19|29065.01
02:23:19|29065.
02:23:20|29065.01
02:23:22|29065.01
02:23:23|29065.01
02:23:24|29065.01
02:23:25|29065.01
02:23:26|29065.01
02:23:27|29065.01
02:23:28|29065.01
02:23:29|29065.
02:23:30|29065.01
02:23:31|29065.
02:23:33|29065.
02:23:33|29065.
02:23:34|29065.01
02:23:35|29065.01
02:23:36|29065.
02:23:37|29065.01
02:23:38|29065.01
02:23:39|29065.
02:23:40|29065.01
02:23:41|29065.01
02:23:42|29065.
02:23:43|29065.
02:23:44|29065.01
02:23:45|29065.
02:23:46|29065.
02:23:47|29065.
02:23:48|29065.
02:23:49|29065.
02:23:51|29065.
02:23:52|29065.
02:23:53|29065.
02:23:55|29065.01
02:23:55|29065.01
02:23:57|29065.01
02:23:57|29065.
02:23:58|29065.
02:23:59|29065.01
02:24:01|29065.
02:24:01|29065.01
02:24:03|29065.
02:24:04|29065.
02:24:04|29065.
02:24:05|29065.01
02:24:06|29065.01
02:24:07|29065.
02:24:08|29065.01
02:24:09|29065.
02:24:10|29065.
02:24:11|29065.
02:24:13|29065.
02:24:14|29065.
02:24:14|29065.
02:24:16|29065.01
02:24:17|29065.01
02:24:18|29065.
02:24:18|29065.
02:24:20|29065.
02:24:21|29065.
02:24:22|29065.01
02:24:23|29065.
02:24:24|29065.
02:24:25|29065.
02:24:26|29065.
02:24:27|29065.
02:24:28|29065.
02:24:29|29065.01
02:24:30|29065.01
02:24:31|29065.
02:24:32|29065.
02:24:33|29065.
02:24:34|29065.01
02:24:34|29065.01
02:24:35|29065.01
02:24:37|29065.
02:24:37|29065.
02:24:39|29064.27
02:24:39|29064.27
02:24:41|29064.27
02:24:42|29062.65
02:24:43|29056.97
02:24:43|29054.35
02:24:45|29050.41
02:24:46|29050.41
02:24:47|29050.42
02:24:47|29050.42
02:24:49|29050.42
02:24:49|29050.42
02:24:51|29050.42
02:24:52|29050.41
02:24:54|29050.42
02:24:55|29050.42
02:24:56|29050.42
02:24:57|29050.41
02:24:58|29050.41
02:24:59|29050.41
02:25:00|29050.41
02:25:01|29050.42
02:25:02|29050.41
02:25:03|29050.42
02:25:04|29050.42
02:25:06|29050.41
02:25:07|29050.42
02:25:08|29050.42
02:25:09|29050.41
02:25:09|29050.42
02:25:10|29050.41
02:25:11|29050.42
02:25:13|29050.41
02:25:13|29050.42
02:25:15|29050.42
02:25:16|29050.41
02:25:17|29050.42
02:25:17|29050.42
02:25:18|29050.41
02:25:19|29049.71
02:25:20|29048.55
02:25:21|29048.55
02:25:22|29048.54
02:25:24|29048.54
02:25:25|29048.55
02:25:25|29048.55
02:25:26|29048.55
02:25:28|29048.54
02:25:28|29048.54
02:25:29|29048.55
02:25:31|29048.54
02:25:31|29048.54
02:25:32|29048.05
02:25:33|29048.
02:25:35|29048.
02:25:35|29048.01
02:25:37|29048.01
02:25:37|29048.
02:25:38|29048.01
02:25:40|29048.01
02:25:40|29050.81
02:25:42|29050.93
02:25:42|29050.93
02:25:43|29058.48
02:25:44|29058.48
02:25:46|29058.48
02:25:46|29058.48
02:25:47|29058.48
02:25:48|29058.47
02:25:50|29058.47
02:25:50|29058.47
02:25:52|29061.82
02:25:53|29061.83
02:25:54|29061.83
02:25:55|29061.82
02:25:56|29061.82
02:25:57|29061.83
02:25:58|29061.82
02:25:59|29061.82
02:26:00|29061.83
02:26:01|29061.83
02:26:02|29062.94
02:26:03|29063.94
02:26:04|29064.
02:26:05|29064.
02:26:06|29064.16
02:26:07|29064.16
02:26:08|29062.32
02:26:09|29062.32
02:26:10|29059.33
02:26:11|29058.49
02:26:12|29058.49
02:26:13|29058.49
02:26:14|29058.49
02:26:15|29058.48
02:26:16|29058.49
02:26:17|29058.49
02:26:18|29058.48
02:26:19|29058.48
02:26:20|29058.49
02:26:21|29058.48
02:26:22|29058.49
02:26:23|29058.49
02:26:24|29058.49
02:26:25|29058.49
02:26:26|29058.49
02:26:27|29058.49
02:26:29|29058.49
02:26:29|29058.49
02:26:30|29058.49
02:26:31|29058.49
02:26:32|29058.49
02:26:33|29058.48
02:26:34|29058.49
02:26:35|29058.48
02:26:36|29058.48
02:26:37|29058.48
02:26:38|29058.48
02:26:39|29058.48
02:26:40|29058.48
02:26:41|29058.48
02:26:42|29058.48
02:26:43|29058.48
02:26:44|29058.48
02:26:45|29058.47
02:26:46|29058.47
02:26:47|29058.34
02:26:48|29058.34
02:26:49|29058.34
02:26:50|29054.27
02:26:51|29054.27
02:26:52|29054.27
02:26:54|29054.27
02:26:55|29054.28
02:26:57|29053.43
02:26:57|29053.44
02:26:58|29053.44
02:26:59|29053.44
02:27:01|29053.43
02:27:02|29053.44
02:27:02|29057.88
02:27:04|29057.88
02:27:04|29057.88
02:27:06|29057.87
02:27:07|29057.88
02:27:08|29057.88
02:27:09|29057.88
02:27:10|29057.87
02:27:11|29057.88
02:27:12|29057.88
02:27:13|29057.88
02:27:14|29057.88
02:27:15|29057.87
02:27:16|29057.87
02:27:17|29057.88
02:27:18|29057.88
02:27:19|29057.88
02:27:20|29057.87
02:27:21|29057.87
02:27:22|29057.87
02:27:23|29057.87
02:27:24|29057.87
02:27:25|29057.87
02:27:26|29057.87
02:27:27|29057.88
02:27:28|29057.87
02:27:29|29057.88
02:27:30|29057.88
02:27:31|29057.88
02:27:32|29057.88
02:27:33|29057.88
02:27:34|29057.88
02:27:35|29057.87
02:27:36|29057.87
02:27:37|29057.88
02:27:38|29057.87
02:27:39|29057.87
02:27:40|29057.87
02:27:41|29057.87
02:27:42|29057.87
02:27:43|29057.87
02:27:44|29055.54
02:27:45|29055.43
02:27:46|29055.44
02:27:47|29055.44
02:27:48|29055.43
02:27:49|29055.43
02:27:50|29055.43
02:27:51|29055.43
02:27:52|29055.43
02:27:53|29055.43
02:27:54|29055.43
02:27:56|29055.43
02:27:56|29055.43
02:27:58|29054.04
02:27:59|29054.04
02:28:01|29052.78
02:28:02|29052.79
02:28:03|29052.78
02:28:04|29052.78
02:28:05|29052.78
02:28:06|29052.51
02:28:06|29052.51
02:28:07|29052.4
02:28:09|29052.4
02:28:10|29052.4
02:28:10|29052.4
02:28:11|29052.39
02:28:12|29052.14
02:28:13|29052.14
02:28:15|29052.14
02:28:17|29052.03
02:28:18|29052.03
02:28:19|29052.03
02:28:20|29052.03
02:28:20|29052.03
02:28:22|29052.03
02:28:22|29052.04
02:28:24|29052.04
02:28:25|29052.03
02:28:26|29052.03
02:28:27|29052.03
02:28:28|29052.03
02:28:29|29052.03
02:28:30|29052.03
02:28:31|29052.03
02:28:32|29052.03
02:28:33|29052.03
02:28:34|29052.03
02:28:35|29052.04
02:28:36|29052.04
02:28:37|29052.03
02:28:38|29052.15
02:28:38|29052.16
02:28:40|29052.16
02:28:40|29052.16
02:28:41|29052.16
02:28:43|29052.16
02:28:44|29052.15
02:28:44|29052.15
02:28:45|29052.16
02:28:47|29052.15
02:28:48|29052.15
02:28:49|29052.15
02:28:50|29044.59
02:28:51|29044.59
02:28:52|29044.59
02:28:52|29044.59
02:28:54|29044.6
02:28:55|29044.59
02:28:56|29044.59
02:28:58|29044.59
02:28:59|29044.6
02:29:00|29044.6
02:29:01|29044.6
02:29:02|29044.6
02:29:02|29044.59
02:29:04|29044.59
02:29:05|29044.6
02:29:06|29044.6
02:29:07|29044.6
02:29:08|29044.6
02:29:09|29044.59
02:29:09|29044.59
02:29:10|29044.59
02:29:11|29044.59
02:29:13|29044.6
02:29:14|29044.59
02:29:15|29044.59
02:29:16|29044.59
02:29:17|29044.59
02:29:17|29044.59
02:29:18|29044.59
02:29:20|29044.59
02:29:21|29044.59
02:29:22|29044.58
02:29:23|29044.58
02:29:24|29044.58
02:29:25|29044.59
02:29:26|29044.58
02:29:27|29044.58
02:29:28|29044.58
02:29:28|29044.58
02:29:30|29044.58
02:29:30|29044.58
02:29:31|29044.59
02:29:33|29044.58
02:29:34|29044.59
02:29:35|29044.58
02:29:36|29044.58
02:29:37|29044.58
02:29:37|29044.58
02:29:39|29044.58
02:29:40|29044.58
02:29:41|29041.41
02:29:41|29040.56
02:29:43|29040.46
02:29:44|29040.47
02:29:45|29040.47
02:29:46|29040.46
02:29:47|29040.47
02:29:48|29040.46
02:29:49|29040.47
02:29:50|29040.46
02:29:51|29040.47
02:29:52|29040.47
02:29:53|29040.47
02:29:54|29040.47
02:29:55|29040.47
02:29:57|29040.47
02:29:58|29040.47
02:30:00|29040.47
02:30:01|29040.47
02:30:01|29036.14
02:30:03|29036.14
02:30:04|29036.14
02:30:04|29036.13
02:30:05|29040.87
02:30:07|29043.63
02:30:08|29046.56
02:30:09|29047.9
02:30:10|29047.9
02:30:11|29047.89
02:30:11|29047.89
02:30:13|29047.9
02:30:14|29049.25
02:30:15|29051.31
02:30:15|29051.31
02:30:17|29053.31
02:30:18|29053.31
02:30:19|29053.31
02:30:19|29053.31
02:30:21|29053.31
02:30:22|29053.3
02:30:23|29050.92
02:30:24|29050.92
02:30:25|29048.9
02:30:26|29048.91
02:30:27|29048.91
02:30:28|29046.93
02:30:29|29046.92
02:30:30|29046.93
02:30:31|29046.93
02:30:32|29046.93
02:30:32|29046.93
02:30:34|29046.92
02:30:34|29046.92
02:30:36|29046.92
02:30:37|29046.92
02:30:38|29046.93
02:30:39|29046.93
02:30:40|29046.92
02:30:41|29046.92
02:30:41|29045.37
02:30:42|29045.37
02:30:44|29045.37
02:30:45|29045.36
02:30:45|29045.37
02:30:46|29045.37
02:30:47|29045.37
02:30:49|29045.37
02:30:49|29045.36
02:30:50|29045.37
02:30:52|29045.37
02:30:53|29045.37
02:30:53|29045.37
02:30:55|29045.36
02:30:56|29045.37
02:30:56|29045.36
02:30:58|29045.37
02:31:00|29045.37
02:31:00|29045.37
02:31:02|29045.37
02:31:03|29045.37
02:31:03|29045.37
02:31:05|29043.9
02:31:06|29043.59
02:31:07|29042.88
02:31:08|29042.87
02:31:09|29042.74
02:31:10|29042.73
02:31:10|29042.73
02:31:12|29042.74
02:31:12|29042.73
02:31:14|29042.74
02:31:15|29042.73
02:31:15|29042.74
02:31:17|29042.74
02:31:18|29042.74
02:31:19|29042.73
02:31:20|29042.73
02:31:20|29042.74
02:31:22|29042.74
02:31:23|29042.73
02:31:23|29042.63
02:31:25|29042.63
02:31:26|29042.63
02:31:27|29042.63
02:31:28|29041.55
02:31:29|29041.54
02:31:30|29041.54
02:31:31|29041.39
02:31:31|29039.9
02:31:33|29039.47
02:31:34|29038.91
02:31:35|29038.91
02:31:36|29038.91
02:31:37|29038.91
02:31:39|29038.91
02:31:39|29038.91
02:31:40|29038.87
02:31:41|29038.86
02:31:42|29037.12
02:31:43|29036.99
02:31:44|29036.13
02:31:45|29036.14
02:31:46|29036.11
02:31:47|29035.75
02:31:48|29035.74
02:31:49|29035.73
02:31:50|29034.2
02:31:51|29034.2
02:31:52|29034.2
02:31:53|29033.16
02:31:54|29033.15
02:31:55|29033.15
02:31:56|29033.15
02:31:57|29033.16
02:31:59|29031.75
02:32:00|29031.76
02:32:01|29031.75
02:32:02|29031.75
02:32:03|29031.76
02:32:04|29031.75
02:32:05|29031.76
02:32:06|29031.75
02:32:07|29031.76
02:32:08|29031.75
02:32:09|29031.75
02:32:10|29031.76
02:32:11|29031.76
02:32:12|29031.76
02:32:14|29033.15
02:32:14|29033.14
02:32:15|29033.48
02:32:16|29034.21
02:32:17|29034.79
02:32:18|29034.84
02:32:19|29036.08
02:32:20|29037.73
02:32:21|29038.07
02:32:22|29038.15
02:32:23|29038.15
02:32:24|29038.14
02:32:25|29038.14
02:32:26|29038.14
02:32:27|29038.14
02:32:28|29038.15
02:32:29|29031.03
02:32:30|29030.87
02:32:31|29030.
02:32:32|29027.26
02:32:33|29027.21
02:32:34|29027.2
02:32:35|29027.2
02:32:36|29026.88
02:32:37|29026.88
02:32:38|29026.89
02:32:39|29026.88
02:32:40|29026.88
02:32:41|29026.88
02:32:42|29026.88
02:32:44|29026.89
02:32:44|29026.89
02:32:45|29026.89
02:32:46|29026.88
02:32:47|29026.88
02:32:48|29026.89
02:32:50|29026.88
02:32:50|29026.88
02:32:52|29026.88
02:32:52|29026.88
02:32:53|29026.89
02:32:54|29026.88
02:32:55|29028.74
02:32:56|29028.92
02:32:57|29028.6
02:32:58|29028.59
02:33:00|29028.59
02:33:01|29028.11
02:33:02|29028.12
02:33:04|29020.01
02:33:05|29020.01
02:33:06|29020.01
02:33:07|29020.01
02:33:08|29020.01
02:33:09|29020.01
02:33:10|29020.01
02:33:11|29020.01
02:33:12|29020.01
02:33:13|29020.
02:33:14|29020.01
02:33:15|29020.
02:33:16|29020.01
02:33:17|29020.01
02:33:18|29020.01
02:33:19|29016.34
02:33:20|29016.34
02:33:21|29016.33
02:33:22|29024.14
02:33:23|29031.6
02:33:24|29031.6
02:33:25|29031.6
02:33:26|29031.6
02:33:27|29032.59
02:33:28|29032.77
02:33:29|29032.78
02:33:30|29032.78
02:33:31|29032.77
02:33:32|29032.77
02:33:33|29032.77
02:33:34|29032.77
02:33:35|29032.77
02:33:36|29032.77
02:33:37|29032.77
02:33:38|29032.77
02:33:39|29032.77
02:33:40|29032.43
02:33:41|29032.21
02:33:42|29032.12
02:33:43|29031.88
02:33:44|29031.6
02:33:45|29031.6
02:33:46|29031.6
02:33:47|29031.6
02:33:48|29031.6
02:33:49|29031.6
02:33:50|29031.6
02:33:51|29032.59
02:33:52|29032.76
02:33:53|29032.76
02:33:54|29032.76
02:33:55|29032.76
02:33:56|29032.76
02:33:57|29032.77
02:33:58|29032.76
02:33:59|29031.08
02:34:00|29031.09
02:34:02|29031.08
02:34:03|29031.08
02:34:04|29031.04
02:34:05|29031.04
02:34:06|29031.04
02:34:08|29039.59
02:34:08|29040.51
02:34:09|29041.33
02:34:10|29041.33
02:34:11|29041.33
02:34:12|29041.33
02:34:13|29041.33
02:34:15|29041.32
02:34:16|29041.33
02:34:17|29041.33
02:34:17|29041.32
02:34:19|29041.33
02:34:19|29039.3
02:34:20|29039.14
02:34:22|29039.14
02:34:22|29039.14
02:34:24|29039.13
02:34:25|29039.14
02:34:26|29039.13
02:34:27|29039.14
02:34:28|29039.14
02:34:29|29041.17
02:34:30|29041.18
02:34:31|29041.18
02:34:32|29041.17
02:34:33|29041.18
02:34:34|29041.18
02:34:35|29041.17
02:34:35|29041.18
02:34:37|29041.17
02:34:37|29041.18
02:34:38|29041.17
02:34:40|29041.49
02:34:40|29041.58
02:34:41|29044.69
02:34:42|29046.61
02:34:44|29046.61
02:34:45|29046.61
02:34:46|29046.62
02:34:47|29046.62
02:34:48|29046.62
02:34:49|29046.62
02:34:50|29046.62
02:34:51|29046.61
02:34:52|29046.62
02:34:53|29046.62
02:34:54|29046.62
02:34:55|29046.62
02:34:56|29046.62
02:34:57|29046.62
02:34:58|29046.62
02:34:59|29046.62
02:35:00|29046.62
02:35:01|29046.61
02:35:03|29046.62
02:35:04|29046.61
02:35:05|29046.61
02:35:06|29046.61
02:35:07|29046.62
02:35:08|29046.62
02:35:09|29046.01
02:35:09|29046.03
02:35:10|29046.02
02:35:12|29046.02
02:35:13|29045.85
02:35:14|29045.85
02:35:14|29045.86
02:35:16|29045.86
02:35:17|29045.86
02:35:18|29045.85
02:35:19|29045.85
02:35:20|29048.02
02:35:21|29048.04
02:35:22|29049.11
02:35:23|29049.13
02:35:24|29049.12
02:35:24|29049.12
02:35:26|29049.12
02:35:27|29049.2
02:35:27|29049.23
02:35:29|29049.48
02:35:30|29049.47
02:35:30|29049.48
02:35:32|29049.48
02:35:33|29049.47
02:35:34|29049.47
02:35:34|29049.48
02:35:36|29049.48
02:35:37|29049.47
02:35:38|29049.48
02:35:39|29049.47
02:35:40|29049.47
02:35:41|29049.47
02:35:42|29049.48
02:35:43|29049.47
02:35:44|29049.47
02:35:45|29049.48
02:35:46|29049.47
02:35:47|29049.47
02:35:48|29049.48
02:35:49|29049.47
02:35:50|29049.48
02:35:51|29049.48
02:35:52|29049.47
02:35:53|29049.47
02:35:54|29049.47
02:35:55|29049.81
02:35:56|29049.96
02:35:57|29050.
02:35:58|29050.
02:35:59|29050.02
02:36:00|29050.06
02:36:01|29051.81
02:36:02|29051.81
02:36:04|29051.81
02:36:05|29051.82
02:36:05|29051.82
02:36:07|29051.82
02:36:08|29051.81
02:36:09|29051.81
02:36:10|29052.37
02:36:11|29052.37
02:36:12|29052.37
02:36:13|29052.37
02:36:15|29052.38
02:36:16|29052.38
02:36:16|29052.44
02:36:18|29052.53
02:36:19|29052.52
02:36:20|29052.52
02:36:21|29052.52
02:36:21|29050.63
02:36:23|29050.3
02:36:24|29050.3
02:36:24|29050.3
02:36:25|29050.31
02:36:27|29050.3
02:36:28|29050.3
02:36:29|29050.3
02:36:30|29050.3
02:36:31|29050.31
02:36:32|29050.3
02:36:33|29050.3
02:36:34|29046.06
02:36:35|29046.06
02:36:35|29046.06
02:36:36|29046.06
02:36:38|29046.03
02:36:38|29046.03
02:36:40|29046.03
02:36:40|29046.03
02:36:41|29046.03
02:36:43|29046.03
02:36:44|29046.03
02:36:45|29046.03
02:36:46|29046.03
02:36:47|29046.03
02:36:48|29046.03
02:36:49|29046.03
02:36:49|29046.03
02:36:51|29046.02
02:36:51|29046.02
02:36:52|29046.02
02:36:54|29046.03
02:36:55|29046.02
02:36:56|29046.02
02:36:57|29046.03
02:36:58|29046.02
02:36:59|29046.02
02:37:00|29046.02
02:37:01|29046.03
02:37:01|29046.02
02:37:03|29046.03
02:37:04|29046.02
02:37:05|29046.02
02:37:07|29046.03
02:37:07|29046.03
02:37:08|29046.02
02:37:09|29046.03
02:37:10|29046.03
02:37:11|29046.03
02:37:12|29046.02
02:37:13|29046.03
02:37:15|29046.03
02:37:15|29046.03
02:37:16|29038.34
02:37:17|29037.33
02:37:19|29036.73
02:37:19|29032.73
02:37:21|29032.72
02:37:22|29032.72
02:37:22|29032.72
02:37:23|29032.72
02:37:24|29032.72
02:37:25|29032.73
02:37:26|29032.73
02:37:27|29032.73
02:37:28|29032.72
02:37:29|29032.72
02:37:31|29030.36
02:37:31|29029.06
02:37:33|29028.95
02:37:33|29028.93
02:37:35|29028.93
02:37:35|29028.11
02:37:36|29027.49
02:37:38|29027.34
02:37:39|29026.99
02:37:39|29026.47
02:37:40|29026.47
02:37:42|29026.47
02:37:42|29026.48
02:37:44|29026.47
02:37:45|29026.47
02:37:46|29026.48
02:37:47|29026.48
02:37:47|29026.48
02:37:48|29026.47
02:37:49|29026.48
02:37:50|29026.47
02:37:52|29026.47
02:37:53|29026.47
02:37:54|29028.09
02:37:55|29028.09
02:37:55|29028.09
02:37:56|29028.09
02:37:58|29028.09
02:37:58|29028.08
02:38:00|29028.09
02:38:00|29030.68
02:38:02|29030.93
02:38:03|29030.93
02:38:04|29030.93
02:38:05|29030.94
02:38:06|29030.93
02:38:08|29029.63
02:38:08|29029.48
02:38:09|29024.35
02:38:10|29024.34
02:38:11|29024.34
02:38:12|29024.35
02:38:13|29024.34
02:38:14|29024.35
02:38:15|29024.35
02:38:16|29024.34
02:38:17|29024.35
02:38:18|29024.4
02:38:19|29025.4
02:38:20|29025.4
02:38:21|29025.4
02:38:22|29025.4
02:38:23|29025.4
02:38:24|29025.4
02:38:25|29030.92
02:38:26|29030.93
02:38:27|29030.93
02:38:28|29030.93
02:38:29|29030.94
02:38:30|29031.02
02:38:31|29031.02
02:38:32|29031.01
02:38:33|29031.02
02:38:34|29031.02
02:38:35|29031.02
02:38:37|29031.02
02:38:37|29031.02
02:38:38|29031.01
02:38:39|29031.01
02:38:40|29031.01
02:38:41|29031.02
02:38:42|29031.01
02:38:43|29031.02
02:38:44|29031.01
02:38:45|29030.97
02:38:46|29030.41
02:38:48|29030.41
02:38:49|29030.42
02:38:50|29030.42
02:38:51|29030.42
02:38:52|29030.41
02:38:53|29030.42
02:38:54|29030.42
02:38:55|29030.41
02:38:55|29030.41
02:38:57|29030.42
02:38:58|29030.42
02:38:59|29030.42
02:38:59|29030.42
02:39:00|29030.42
02:39:02|29030.42
02:39:03|29030.42
02:39:04|29030.42
02:39:05|29030.41
02:39:07|29030.41
02:39:08|29030.41
02:39:09|29030.42
02:39:10|29026.57
02:39:11|29026.38
02:39:12|29025.78
02:39:13|29025.78
02:39:14|29025.78
02:39:15|29025.78
02:39:16|29025.78
02:39:17|29025.77
02:39:18|29021.93
02:39:19|29019.59
02:39:20|29019.46
02:39:21|29019.46
02:39:22|29019.46
02:39:23|29018.14
02:39:24|29018.14
02:39:25|29018.14
02:39:26|29017.84
02:39:27|29017.83
02:39:28|29017.83
02:39:29|29017.79
02:39:30|29015.08
02:39:31|29015.07
02:39:32|29015.08
02:39:33|29015.08
02:39:34|29015.07
02:39:36|29015.07
02:39:37|29015.07
02:39:37|29015.07
02:39:39|29015.08
02:39:39|29015.08
02:39:40|29015.08
02:39:41|29015.07
02:39:42|29015.07
02:39:43|29015.07
02:39:44|29015.07
02:39:46|29015.08
02:39:47|29015.08
02:39:48|29015.08
02:39:49|29015.07
02:39:49|29015.08
02:39:50|29015.08
02:39:52|29015.08
02:39:53|29015.08
02:39:54|29015.08
02:39:55|29015.08
02:39:56|29015.07
02:39:56|29015.07
02:39:58|29015.08
02:39:58|29015.07
02:39:59|29015.08
02:40:00|29022.1
02:40:01|29022.1
02:40:02|29022.1
02:40:04|29022.1
02:40:05|29022.1
02:40:06|29022.09
02:40:08|29022.09
02:40:09|29022.08
02:40:10|29021.43
02:40:11|29021.43
02:40:12|29014.21
02:40:13|29014.09
02:40:14|29014.08
02:40:15|29014.08
02:40:16|29014.09
02:40:17|29014.09
02:40:18|29014.08
02:40:19|29014.08
02:40:20|29014.08
02:40:21|29014.08
02:40:22|29014.08
02:40:22|29016.57
02:40:24|29016.56
02:40:25|29016.56
02:40:26|29016.57
02:40:27|29015.57
02:40:28|29014.73
02:40:29|29014.68
02:40:30|29014.68
02:40:31|29014.68
02:40:32|29014.36
02:40:33|29014.36
02:40:33|29013.95
02:40:35|29013.95
02:40:35|29013.95
02:40:37|29013.95
02:40:37|29013.95
02:40:39|29013.95
02:40:40|29013.96
02:40:41|29013.96
02:40:42|29013.95
02:40:43|29013.95
02:40:44|29013.96
02:40:45|29013.96
02:40:46|29013.96
02:40:47|29014.19
02:40:48|29016.
02:40:49|29015.99
02:40:50|29015.99
02:40:51|29016.
02:40:52|29015.99
02:40:53|29015.99
02:40:54|29015.99
02:40:55|29015.99
02:40:56|29019.26
02:40:57|29019.26
02:40:58|29019.26
02:40:59|29019.25
02:41:00|29019.25
02:41:01|29019.25
02:41:02|29019.25
02:41:03|29019.25
02:41:04|29019.25
02:41:05|29019.25
02:41:07|29019.25
02:41:08|29019.25
02:41:09|29019.25
02:41:10|29019.25
02:41:12|29022.19
02:41:13|29022.45
02:41:14|29022.45
02:41:14|29024.
02:41:15|29023.99
02:41:17|29023.99
02:41:17|29024.
02:41:18|29023.99
02:41:19|29024.
02:41:20|29025.78
02:41:22|29026.56
02:41:22|29026.55
02:41:23|29026.55
02:41:24|29026.55
02:41:26|29026.55
02:41:27|29026.55
02:41:27|29026.55
02:41:29|29026.55
02:41:30|29026.55
02:41:31|29026.56
02:41:31|29026.55
02:41:33|29025.79
02:41:33|29025.8
02:41:34|29023.79
02:41:35|29022.98
02:41:36|29022.98
02:41:37|29022.78
02:41:38|29022.78
02:41:39|29022.79
02:41:40|29022.79
02:41:41|29022.79
02:41:42|29022.7
02:41:43|29022.69
02:41:44|29022.69
02:41:46|29022.7
02:41:47|29022.69
02:41:48|29022.69
02:41:49|29022.69
02:41:50|29022.7
02:41:51|29022.7
02:41:52|29022.7
02:41:52|29022.69
02:41:53|29022.7
02:41:55|29022.69
02:41:56|29022.69
02:41:56|29022.7
02:41:58|29022.7
02:41:59|29022.69
02:42:00|29022.7
02:42:00|29024.31
02:42:02|29024.52
02:42:03|29031.77
02:42:04|29031.78
02:42:05|29031.77
02:42:05|29031.77
02:42:06|29031.78
02:42:08|29031.77
02:42:09|29031.78
02:42:10|29031.77
02:42:12|29031.77
02:42:12|29031.78
02:42:13|29031.78
02:42:14|29031.78
02:42:15|29031.77
02:42:16|29031.77
02:42:17|29031.77
02:42:19|29031.78
02:42:20|29031.77
02:42:21|29031.78
02:42:22|29028.63
02:42:23|29028.6
02:42:24|29027.59
02:42:25|29027.6
02:42:26|29027.6
02:42:27|29028.
02:42:28|29028.01
02:42:29|29028.
02:42:30|29028.
02:42:31|29028.01
02:42:32|29028.
02:42:33|29028.
02:42:34|29028.01
02:42:35|29028.01
02:42:36|29028.
02:42:37|29028.
02:42:38|29028.
02:42:39|29026.3
02:42:40|29022.78
02:42:41|29022.69
02:42:42|29022.69
02:42:43|29022.69
02:42:44|29022.69
02:42:45|29022.69
02:42:46|29022.69
02:42:47|29022.69
02:42:48|29022.7
02:42:49|29022.68
02:42:50|29022.68
02:42:51|29022.68
02:42:52|29022.68
02:42:53|29022.68
02:42:54|29022.68
02:42:55|29022.68
02:42:56|29022.68
02:42:57|29022.68
02:42:58|29022.68
02:42:59|29022.67
02:43:00|29019.26
02:43:01|29014.24
02:43:02|29014.24
02:43:03|29014.25
02:43:04|29014.25
02:43:05|29014.25
02:43:07|29014.24
02:43:07|29014.25
02:43:08|29014.24
02:43:10|29014.24
02:43:10|29014.24
02:43:12|29014.24
02:43:13|29014.24
02:43:14|29014.24
02:43:15|29014.25
02:43:16|29014.24
02:43:17|29014.24
02:43:18|29014.24
02:43:19|29021.07
02:43:21|29021.07
02:43:21|29021.07
02:43:22|29021.07
02:43:24|29021.07
02:43:25|29021.07
02:43:26|29021.08
02:43:27|29021.08
02:43:28|29021.07
02:43:29|29021.07
02:43:30|29021.07
02:43:31|29021.07
02:43:32|29021.07
02:43:33|29021.08
02:43:34|29021.07
02:43:35|29021.08
02:43:36|29021.08
02:43:37|29021.07
02:43:37|29021.07
02:43:39|29021.07
02:43:40|29021.08
02:43:41|29021.07
02:43:42|29021.07
02:43:43|29021.07
02:43:44|29021.08
02:43:45|29021.08
02:43:46|29021.07
02:43:47|29021.07
02:43:48|29021.08
02:43:49|29021.08
02:43:50|29021.07
02:43:51|29021.07
02:43:52|29021.07
02:43:53|29021.07
02:43:54|29021.07
02:43:55|29021.07
02:43:56|29021.07
02:43:57|29021.07
02:43:58|29021.07
02:43:59|29021.08
02:44:00|29021.08
02:44:01|29021.07
02:44:02|29021.07
02:44:03|29021.08
02:44:04|29021.08
02:44:05|29021.07
02:44:06|29021.08
02:44:07|29021.08
02:44:08|29021.07
02:44:09|29021.07
02:44:11|29021.08
02:44:12|29021.08
02:44:13|29021.07
02:44:14|29021.07
02:44:15|29021.08
02:44:16|29021.07
02:44:17|29021.07
02:44:18|29021.07
02:44:19|29021.07
02:44:20|29021.07
02:44:21|29021.07
02:44:22|29021.07
02:44:23|29021.08
02:44:25|29021.07
02:44:25|29014.86
02:44:26|29014.87
02:44:27|29014.86
02:44:28|29014.86
02:44:29|29014.86
02:44:30|29014.86
02:44:31|29014.86
02:44:32|29014.86
02:44:33|29014.87
02:44:34|29013.46
02:44:35|29013.47
02:44:36|29010.28
02:44:37|29011.4
02:44:38|29011.41
02:44:40|29011.4
02:44:41|29011.4
02:44:41|29011.4
02:44:42|29011.41
02:44:43|29011.4
02:44:45|29011.4
02:44:46|29011.4
02:44:47|29011.4
02:44:48|29011.4
02:44:49|29011.4
02:44:50|29011.4
02:44:51|29011.4
02:44:52|29011.41
02:44:53|29010.17
02:44:54|29008.59
02:44:55|29008.59
02:44:56|29008.41
02:44:57|29008.36
02:44:58|29008.28
02:44:59|29008.28
02:45:00|29008.15
02:45:01|29008.16
02:45:02|29008.15
02:45:03|29008.15
02:45:04|29008.36
02:45:05|29010.53
02:45:07|29010.53
02:45:07|29010.53
02:45:08|29010.53
02:45:09|29010.53
02:45:11|29010.53
02:45:12|29010.53
02:45:13|29010.53
02:45:14|29010.53
02:45:15|29010.53
02:45:16|29010.53
02:45:16|29010.54
02:45:18|29010.54
02:45:19|29010.53
02:45:20|29010.54
02:45:21|29011.35
02:45:22|29011.35
02:45:23|29011.43
02:45:24|29011.43
02:45:25|29011.43
02:45:26|29011.43
02:45:27|29011.63
02:45:28|29015.74
02:45:29|29015.74
02:45:30|29015.73
02:45:31|29015.73
02:45:32|29015.73
02:45:33|29015.86
02:45:34|29015.86
02:45:35|29015.85
02:45:37|29015.86
02:45:37|29015.86
02:45:38|29015.85
02:45:39|29015.85
02:45:40|29015.85
02:45:41|29015.85
02:45:42|29015.86
02:45:43|29018.78
02:45:44|29020.61
02:45:45|29020.61
02:45:46|29020.61
02:45:47|29020.6
02:45:48|29020.61
02:45:49|29020.61
02:45:50|29020.6
02:45:51|29020.6
02:45:52|29020.61
02:45:53|29020.61
02:45:54|29020.61
02:45:55|29020.61
02:45:56|29020.6
02:45:57|29020.61
02:45:58|29020.6
02:45:59|29020.6
02:46:00|29020.61
02:46:01|29020.6
02:46:02|29020.61
02:46:03|29020.6
02:46:04|29020.61
02:46:05|29020.61
02:46:06|29020.61
02:46:07|29020.6
02:46:08|29020.6
02:46:09|29020.6
02:46:10|29020.6
02:46:12|29020.61
02:46:13|29020.6
02:46:14|29020.6
02:46:15|29020.61
02:46:16|29020.6
02:46:17|29020.6
02:46:18|29020.6
02:46:19|29020.6
02:46:20|29020.6
02:46:21|29020.61
02:46:22|29020.61
02:46:23|29017.73
02:46:24|29017.73
02:46:25|29017.73
02:46:27|29017.03
02:46:27|29017.03
02:46:28|29017.03
02:46:29|29016.92
02:46:30|29013.97
02:46:31|29013.91
02:46:32|29013.83
02:46:33|29013.82
02:46:34|29010.05
02:46:35|29010.04
02:46:36|29010.04
02:46:37|29010.05
02:46:38|29010.05
02:46:39|29010.04
02:46:40|29010.04
02:46:41|29010.04
02:46:43|29010.04
02:46:43|29010.04
02:46:44|29010.05
02:46:45|29010.05
02:46:46|29010.04
02:46:47|29010.05
02:46:48|29010.04
02:46:49|29010.04
02:46:50|29010.05
02:46:51|29010.04
02:46:52|29010.05
02:46:59|29010.04
02:46:59|29010.04
02:47:00|29010.05
02:47:01|29010.04
02:47:02|29010.04
02:47:03|29010.04
02:47:04|29012.21
02:47:05|29012.21
02:47:06|29012.21
02:47:07|29012.22
02:47:08|29012.21
02:47:09|29012.21
02:47:10|29012.21
02:47:12|29012.21
02:47:13|29012.22
02:47:14|29012.21
02:47:15|29012.21
02:47:16|29012.21
02:47:18|29012.21
02:47:19|29012.21
02:47:20|29012.22
02:47:21|29012.21
02:47:22|29012.22
02:47:23|29012.22
02:47:24|29012.21
02:47:25|29012.22
02:47:26|29012.22
02:47:27|29012.22
02:47:28|29012.22
02:47:29|29012.21
02:47:30|29012.21
02:47:31|29012.21
02:47:32|29012.21
02:47:33|29012.21
02:47:34|29012.21
02:47:35|29012.22
02:47:36|29012.21
02:47:37|29012.21
02:47:38|29012.21
02:47:39|29012.21
02:47:40|29012.21
02:47:41|29012.22
02:47:42|29012.22
02:47:44|29014.92
02:47:45|29015.76
02:47:45|29015.75
02:47:47|29015.75
02:47:48|29015.76
02:47:49|29015.76
02:47:50|29015.75
02:47:50|29015.75
02:47:52|29015.75
02:47:53|29015.75
02:47:54|29015.75
02:47:55|29015.76
02:47:56|29015.76
02:47:57|29015.75
02:47:58|29015.75
02:47:58|29015.75
02:48:00|29015.75
02:48:01|29015.76
02:48:02|29015.75
02:48:03|29015.76
02:48:04|29015.76
02:48:05|29015.75
02:48:06|29015.76
02:48:07|29015.75
02:48:07|29015.75
02:48:09|29015.75
02:48:10|29015.75
02:48:11|29015.75
02:48:12|29015.75
02:48:12|29015.75
02:48:14|29015.75
02:48:15|29015.75
02:48:16|29015.75
02:48:18|29015.75
02:48:18|29015.75
02:48:20|29015.75
02:48:21|29015.76
02:48:21|29015.75
02:48:23|29015.76
02:48:23|29015.76
02:48:25|29015.75
02:48:26|29015.75
02:48:27|29015.76
02:48:28|29015.75
02:48:29|29015.75
02:48:30|29015.75
02:48:31|29015.75
02:48:32|29015.75
02:48:33|29015.75
02:48:34|29015.76
02:48:35|29015.75
02:48:36|29015.75
02:48:37|29015.75
02:48:38|29015.75
02:48:39|29015.75
02:48:40|29015.75
02:48:41|29015.75
02:48:42|29015.75
02:48:43|29015.75
02:48:44|29015.76
02:48:45|29015.75
02:48:46|29015.75
02:48:47|29015.75
02:48:48|29015.75
02:48:49|29015.29
02:48:50|29014.44
02:48:51|29014.43
02:48:52|29014.3
02:48:53|29014.3
02:48:54|29014.3
02:48:55|29014.22
02:48:56|29014.21
02:48:57|29014.21
02:48:58|29009.53
02:48:59|29005.2
02:49:00|29005.2
02:49:01|29005.19
02:49:02|29005.2
02:49:03|29005.19
02:49:04|29005.2
02:49:05|29005.19
02:49:06|29005.19
02:49:07|29008.93
02:49:08|29008.92
02:49:09|29008.92
02:49:10|29008.93
02:49:11|29008.93
02:49:12|29008.92
02:49:13|29008.92
02:49:14|29008.92
02:49:16|29008.92
02:49:17|29008.92
02:49:17|29008.92
02:49:18|29008.79
02:49:20|29003.8
02:49:20|29003.8
02:49:21|29003.81
02:49:23|29003.8
02:49:24|29003.8
02:49:24|29003.8
02:49:25|29003.8
02:49:26|29003.8
02:49:28|29003.44
02:49:29|29003.45
02:49:29|29003.43
02:49:31|29003.44
02:49:32|29003.44
02:49:32|29003.38
02:49:34|29002.79
02:49:35|29002.79
02:49:35|29002.75
02:49:37|29002.72
02:49:38|29002.69
02:49:39|29002.19
02:49:40|29002.2
02:49:41|29001.64
02:49:42|29001.65
02:49:43|29001.65
02:49:44|29001.65
02:49:45|29002.68
02:49:46|29002.75
02:49:47|29002.75
02:49:48|29002.74
02:49:49|29002.75
02:49:50|29002.75
02:49:51|29002.75
02:49:52|29002.75
02:49:53|29002.74
02:49:54|29002.74
02:49:55|29002.75
02:49:56|29002.75
02:49:57|29008.7
02:49:58|29008.71
02:49:59|29008.71
02:50:00|29008.72
02:50:01|29008.71
02:50:02|29008.71
02:50:03|29008.71
02:50:04|29008.71
02:50:05|29008.71
02:50:07|29007.62
02:50:08|29007.61
02:50:09|29007.61
02:50:09|29007.61
02:50:10|29007.61
02:50:11|29007.61
02:50:12|29007.61
02:50:13|29007.62
02:50:14|29007.62
02:50:16|29007.62
02:50:18|29007.61
02:50:19|29007.61
02:50:20|29007.61
02:50:21|29007.61
02:50:22|29007.62
02:50:23|29007.61
02:50:24|29007.61
02:50:25|29007.61
02:50:26|29007.62
02:50:27|29012.46
02:50:28|29012.47
02:50:29|29012.46
02:50:30|29012.46
02:50:32|29012.46
02:50:32|29012.45
02:50:33|29011.54
02:50:34|29011.54
02:50:35|29011.52
02:50:36|29011.31
02:50:37|29011.28
02:50:38|29010.59
02:50:39|29010.57
02:50:40|29010.57
02:50:42|29010.57
02:50:42|29010.04
02:50:43|29009.65
02:50:44|29009.65
02:50:45|29009.52
02:50:46|29009.13
02:50:47|29009.13
02:50:49|29009.08
02:50:49|29009.08
02:50:50|29009.08
02:50:51|29009.09
02:50:53|29009.09
02:50:53|29009.09
02:50:54|29009.09
02:50:55|29009.08
02:50:56|29009.08
02:50:57|29009.08
02:50:58|29009.09
02:50:59|29009.08
02:51:00|29009.09
02:51:01|29014.1
02:51:02|29014.1
02:51:03|29014.42
02:51:05|29014.41
02:51:05|29014.42
02:51:06|29014.42
02:51:08|29014.42
02:51:08|29014.42
02:51:09|29015.63
02:51:11|29015.75
02:51:12|29015.75
02:51:12|29015.76
02:51:13|29015.76
02:51:14|29015.76
02:51:16|29015.76
02:51:17|29015.75
02:51:18|29015.75
02:51:19|29015.76
02:51:20|29015.76
02:51:21|29020.
02:51:23|29020.92
02:51:23|29022.69
02:51:24|29022.7
02:51:25|29022.69
02:51:26|29022.7
02:51:28|29022.7
02:51:29|29022.7
02:51:30|29022.7
02:51:30|29024.5
02:51:32|29026.
02:51:33|29026.
02:51:34|29026.
02:51:34|29026.
02:51:36|29025.99
02:51:37|29036.16
02:51:38|29036.14
02:51:39|29028.52
02:51:40|29028.51
02:51:41|29028.51
02:51:42|29028.51
02:51:43|29027.28
02:51:44|29027.28
02:51:45|29027.28
02:51:46|29027.29
02:51:47|29027.29
02:51:48|29027.28
02:51:49|29027.29
02:51:50|29027.29
02:51:51|29027.29
02:51:52|29022.93
02:51:53|29022.93
02:51:54|29022.93
02:51:55|29022.94
02:51:57|29022.93
02:51:58|29022.93
02:51:59|29022.93
02:51:59|29022.94
02:52:00|29022.93
02:52:01|29022.93
02:52:02|29022.93
02:52:03|29022.94
02:52:04|29022.93
02:52:06|29022.93
02:52:06|29022.94
02:52:08|29022.94
02:52:08|29022.94
02:52:10|29022.94
02:52:11|29022.94
02:52:11|29022.94
02:52:13|29022.94
02:52:13|29022.94
02:52:14|29022.93
02:52:16|29022.93
02:52:16|29022.93
02:52:18|29022.93
02:52:19|29022.93
02:52:20|29022.93
02:52:22|29024.49
02:52:22|29024.48
02:52:23|29024.48
02:52:24|29024.48
02:52:26|29024.48
02:52:27|29024.48
02:52:28|29024.48
02:52:29|29024.48
02:52:30|29024.48
02:52:31|29024.48
02:52:31|29024.48
02:52:33|29024.48
02:52:34|29024.48
02:52:35|29024.49
02:52:36|29024.48
02:52:37|29024.48
02:52:38|29024.48
02:52:39|29024.48
02:52:40|29024.49
02:52:41|29024.49
02:52:42|29024.48
02:52:43|29024.49
02:52:44|29024.48
02:52:45|29024.49
02:52:46|29024.49
02:52:47|29024.49
02:52:48|29024.48
02:52:49|29024.49
02:52:50|29024.49
02:52:51|29024.49
02:52:52|29024.49
02:52:53|29024.49
02:52:54|29024.49
02:52:55|29024.49
02:52:56|29024.49
02:52:57|29024.49
02:52:58|29024.49
02:52:59|29024.49
02:53:00|29024.49
02:53:01|29024.49
02:53:02|29024.48
02:53:03|29024.48
02:53:04|29024.49
02:53:05|29024.49
02:53:06|29024.48
02:53:07|29024.49
02:53:08|29024.48
02:53:09|29024.48
02:53:10|29024.49
02:53:11|29024.49
02:53:12|29024.49
02:53:13|29021.8
02:53:14|29021.63
02:53:15|29020.88
02:53:16|29020.55
02:53:17|29020.56
02:53:19|29020.56
02:53:20|29020.55
02:53:21|29020.55
02:53:22|29020.56
02:53:23|29020.56
02:53:24|29020.56
02:53:25|29020.56
02:53:26|29020.56
02:53:28|29020.56
02:53:28|29020.55
02:53:29|29020.55
02:53:30|29020.55
02:53:32|29020.56
02:53:32|29020.55
02:53:34|29020.55
02:53:35|29020.55
02:53:35|29020.55
02:53:37|29020.55
02:53:37|29020.55
02:53:39|29020.55
02:53:39|29020.55
02:53:40|29020.56
02:53:41|29020.56
02:53:42|29020.56
02:53:44|29020.56
02:53:44|29020.56
02:53:46|29020.56
02:53:46|29020.55
02:53:47|29020.56
02:53:49|29020.56
02:53:49|29020.56
02:53:51|29020.56
02:53:52|29020.55
02:53:52|29020.55
02:53:54|29020.55
02:53:55|29020.55
02:53:55|29020.55
02:53:57|29020.55
02:53:58|29020.56
02:53:59|29020.56
02:54:00|29025.54
02:54:00|29029.41
02:54:02|29029.8
02:54:03|29029.8
02:54:03|29029.79
02:54:05|29029.79
02:54:06|29029.79
02:54:06|29029.79
02:54:08|29029.79
02:54:09|29033.67
02:54:10|29033.68
02:54:11|29033.68
02:54:12|29033.68
02:54:13|29033.68
02:54:14|29033.68
02:54:15|29036.15
02:54:16|29045.27
02:54:16|29045.28
02:54:18|29045.27
02:54:19|29045.27
02:54:21|29045.27
02:54:21|29045.27
02:54:22|29045.27
02:54:23|29045.27
02:54:24|29045.27
02:54:25|29045.27
02:54:26|29045.28
02:54:27|29045.28
02:54:29|29045.28
02:54:30|29045.28
02:54:30|29045.28
02:54:31|29045.27
02:54:32|29045.27
02:54:33|29045.27
02:54:34|29045.72
02:54:36|29046.51
02:54:36|29046.55
02:54:37|29046.54
02:54:38|29046.54
02:54:40|29046.54
02:54:40|29046.54
02:54:42|29046.54
02:54:43|29045.2
02:54:43|29045.2
02:54:44|29042.73
02:54:46|29041.77
02:54:47|29041.77
02:54:47|29041.77
02:54:48|29041.78
02:54:49|29041.78
02:54:50|29041.78
02:54:52|29041.77
02:54:52|29041.78
02:54:53|29041.77
02:54:54|29041.78
02:54:56|29041.77
02:54:57|29041.78
02:54:58|29041.77
02:54:59|29041.77
02:55:00|29041.77
02:55:01|29041.77
02:55:02|29041.78
02:55:03|29041.77
02:55:05|29044.1
02:55:05|29044.13
02:55:06|29044.13
02:55:07|29044.13
02:55:09|29044.12
02:55:09|29044.13
02:55:10|29048.36
02:55:11|29048.36
02:55:12|29048.37
02:55:13|29048.36
02:55:14|29048.36
02:55:15|29048.36
02:55:16|29048.36
02:55:17|29048.36
02:55:18|29048.36
02:55:20|29048.36
02:55:20|29048.36
02:55:22|29048.36
02:55:24|29048.37
02:55:25|29048.37
02:55:26|29048.37
02:55:27|29049.66
02:55:28|29051.43
02:55:29|29051.64
02:55:30|29051.66
02:55:32|29051.66
02:55:32|29050.74
02:55:33|29050.7
02:55:34|29050.7
02:55:35|29050.7
02:55:36|29050.7
02:55:37|29050.71
02:55:38|29050.7
02:55:39|29050.7
02:55:40|29050.7
02:55:41|29050.7
02:55:42|29050.7
02:55:43|29047.65
02:55:45|29047.65
02:55:46|29047.65
02:55:46|29047.5
02:55:47|29047.5
02:55:49|29047.5
02:55:50|29047.5
02:55:51|29047.49
02:55:52|29047.49
02:55:52|29047.49
02:55:54|29047.49
02:55:54|29047.49
02:55:55|29047.49
02:55:56|29047.49
02:55:58|29047.5
02:55:59|29047.49
02:56:00|29047.49
02:56:01|29047.5
02:56:02|29047.5
02:56:03|29047.5
02:56:04|29047.49
02:56:05|29047.5
02:56:05|29047.5
02:56:07|29047.5
02:56:08|29047.5
02:56:08|29047.5
02:56:10|29048.62
02:56:11|29049.2
02:56:12|29049.21
02:56:13|29049.22
02:56:14|29049.63
02:56:15|29049.62
02:56:15|29049.62
02:56:16|29049.63
02:56:18|29049.63
02:56:18|29049.62
02:56:19|29049.62
02:56:21|29049.62
02:56:23|29049.62
02:56:23|29049.63
02:56:25|29037.9
02:56:26|29037.9
02:56:27|29037.9
02:56:27|29037.9
02:56:29|29037.9
02:56:30|29037.9
02:56:31|29037.9
02:56:31|29037.9
02:56:33|29037.75
02:56:34|29036.45
02:56:35|29026.14
02:56:36|29026.15
02:56:37|29026.15
02:56:38|29026.15
02:56:38|29026.14
02:56:40|29026.15
02:56:41|29026.15
02:56:42|29026.15
02:56:43|29026.15
02:56:44|29026.14
02:56:45|29026.14
02:56:46|29026.15
02:56:47|29026.14
02:56:48|29026.14
02:56:49|29026.14
02:56:50|29026.14
02:56:51|29026.15
02:56:52|29026.14
02:56:53|29026.14
02:56:54|29026.14
02:56:55|29026.14
02:56:56|29026.14
02:56:58|29026.14
02:56:58|29026.14
02:56:59|29026.14
02:57:00|29026.14
02:57:01|29022.21
02:57:02|29020.01
02:57:03|29020.01
02:57:04|29019.97
02:57:05|29019.42
02:57:06|29019.41
02:57:07|29019.41
02:57:08|29019.41
02:57:09|29019.41
02:57:10|29005.16
02:57:11|29005.17
02:57:12|29005.16
02:57:13|29005.17
02:57:14|29005.16
02:57:15|29005.16
02:57:16|29005.17
02:57:17|29005.17
02:57:18|29005.16
02:57:19|29005.17
02:57:20|29005.16
02:57:21|29005.16
02:57:23|29005.16
02:57:25|29005.17
02:57:25|29005.16
02:57:27|29005.15
02:57:28|29005.15
02:57:29|29005.15
02:57:30|29005.15
02:57:31|29005.15
02:57:32|29005.16
02:57:34|29005.16
02:57:34|29005.15
02:57:35|29005.16
02:57:36|29005.15
02:57:38|29004.43
02:57:38|29001.66
02:57:39|29001.65
02:57:40|29001.65
02:57:41|29000.7
02:57:43|29000.69
02:57:43|29000.68
02:57:45|29000.69
02:57:46|29000.68
02:57:46|29000.36
02:57:48|29000.36
02:57:48|29000.35
02:57:50|29000.35
02:57:51|29000.36
02:57:52|29000.35
02:57:52|29000.35
02:57:54|29000.34
02:57:55|29000.35
02:57:56|29000.34
02:57:57|29000.34
02:57:58|29000.34
02:57:59|29000.34
02:58:00|29000.34
02:58:01|29000.34
02:58:02|29000.35
02:58:03|29000.35
02:58:04|29000.34
02:58:05|29000.33
02:58:06|29000.33
02:58:06|29000.33
02:58:08|29000.1
02:58:09|29000.1
02:58:10|29000.11
02:58:11|29000.1
02:58:12|29000.11
02:58:13|29000.1
02:58:13|29000.11
02:58:15|29000.1
02:58:15|29000.1
02:58:17|29000.11
02:58:18|29000.1
02:58:19|29000.1
02:58:20|29000.09
02:58:21|29000.09
02:58:22|29000.09
02:58:23|29000.
02:58:25|28999.19
02:58:26|28998.65
02:58:27|28998.45
02:58:28|28998.23
02:58:29|28997.09
02:58:30|28997.09
02:58:32|28996.82
02:58:32|28996.66
02:58:33|28995.48
02:58:34|28995.48
02:58:36|28995.48
02:58:36|28995.49
02:58:37|28995.48
02:58:38|28995.48
02:58:40|28995.48
02:58:41|28995.44
02:58:42|28995.43
02:58:43|28995.43
02:58:44|28995.43
02:58:44|28995.43
02:58:46|28995.44
02:58:47|28994.04
02:58:48|28994.04
02:58:49|28994.04
02:58:50|28994.03
02:58:51|28994.03
02:58:52|28994.04
02:58:53|28994.04
02:58:54|28994.03
02:58:55|28994.04
02:58:56|28994.04
02:58:57|28994.04
02:58:58|28993.24
02:58:59|28993.23
02:59:00|28992.84
02:59:01|28991.55
02:59:02|28991.36
02:59:03|28991.35
02:59:04|28991.36
02:59:05|28991.35
02:59:06|28991.35
02:59:07|28991.35
02:59:08|28993.03
02:59:09|28993.02
02:59:10|28993.02
02:59:11|28993.03
02:59:11|28993.02
02:59:12|28993.02
02:59:13|28996.61
02:59:15|28996.61
02:59:16|28996.61
02:59:17|28996.62
02:59:18|28995.72
02:59:18|28995.72
02:59:20|28995.66
02:59:21|28994.75
02:59:22|28994.76
02:59:23|28994.75
02:59:25|28994.75
02:59:26|28994.76
02:59:26|28994.76
02:59:28|28994.75
02:59:29|28995.3
02:59:30|28995.3
02:59:30|28995.3
02:59:32|28996.64
02:59:32|28996.66
02:59:34|28996.66
02:59:35|28996.67
02:59:36|29026.15
02:59:37|29030.82
02:59:38|29027.06
02:59:38|29029.86
02:59:40|29037.89
02:59:41|29037.2
02:59:42|29037.2
02:59:43|29037.2
02:59:43|29037.2
02:59:45|29037.19
02:59:46|29037.19
02:59:47|29037.2
02:59:48|29046.92
02:59:49|29046.92
02:59:50|29046.93
02:59:51|29066.33
02:59:52|29052.41
02:59:52|29056.81
02:59:54|29056.81
02:59:55|29056.8
02:59:56|29056.8
02:59:57|29067.55
02:59:58|29067.56
02:59:58|29067.55
02:59:59|29060.55
03:00:01|29060.6
03:00:02|29060.6
03:00:03|29067.47
03:00:04|29067.47
03:00:05|29071.1
03:00:06|29071.1
03:00:07|29071.11
03:00:08|29071.11
03:00:09|29074.47
03:00:10|29084.78
03:00:11|29080.36
03:00:12|29077.73
03:00:13|29077.73
03:00:14|29077.72
03:00:15|29077.73
03:00:16|29077.73
03:00:17|29077.73
03:00:18|29077.73
03:00:19|29077.72
03:00:20|29077.73
03:00:21|29077.72
03:00:22|29077.6
03:00:23|29077.6
03:00:25|29077.6
03:00:26|29077.6
03:00:27|29077.6
03:00:28|29077.6
03:00:29|29077.59
03:00:30|29077.59
03:00:31|29077.59
03:00:32|29077.6
03:00:33|29077.6
03:00:33|29077.59
03:00:35|29077.6
03:00:36|29077.6
03:00:37|29077.59
03:00:38|29077.6
03:00:39|29077.6
03:00:40|29077.6
03:00:40|29077.6
03:00:42|29066.37
03:00:43|29064.38
03:00:44|29064.38
03:00:45|29064.37
03:00:46|29064.37
03:00:47|29064.38
03:00:48|29064.38
03:00:49|29064.37
03:00:50|29064.37
03:00:51|29064.38
03:00:52|29064.36
03:00:53|29064.36
03:00:54|29064.36
03:00:55|29064.36
03:00:56|29064.36
03:00:57|29064.36
03:00:58|29064.36
03:00:59|29064.37
03:01:00|29064.36
03:01:01|29064.36
03:01:02|29064.36
03:01:03|29064.36
03:01:04|29062.89
03:01:05|29062.9
03:01:06|29061.51
03:01:07|29061.51
03:01:08|29061.5
03:01:09|29060.69
03:01:10|29060.69
03:01:11|29060.69
03:01:12|29059.98
03:01:13|29058.9
03:01:14|29058.9
03:01:15|29058.31
03:01:16|29058.31
03:01:17|29058.31
03:01:18|29055.94
03:01:19|29055.94
03:01:20|29055.95
03:01:21|29055.06
03:01:23|29054.87
03:01:24|29054.87
03:01:24|29054.87
03:01:26|29054.87
03:01:27|29054.87
03:01:28|29054.88
03:01:29|29054.88
03:01:30|29054.87
03:01:31|29054.88
03:01:32|29053.8
03:01:33|29053.79
03:01:34|29053.79
03:01:35|29050.53
03:01:36|29050.
03:01:37|29050.
03:01:38|29050.
03:01:39|29050.01
03:01:40|29049.98
03:01:41|29049.97
03:01:42|29049.97
03:01:43|29049.97
03:01:44|29049.98
03:01:46|29049.98
03:01:46|29049.97
03:01:48|29049.97
03:01:49|29049.97
03:01:50|29043.23
03:01:51|29043.14
03:01:52|29043.13
03:01:53|29043.14
03:01:54|29043.13
03:01:55|29043.14
03:01:56|29045.24
03:01:57|29045.62
03:01:58|29045.62
03:01:59|29045.62
03:02:00|29045.62
03:02:01|29045.63
03:02:02|29045.62
03:02:03|29045.62
03:02:04|29045.62
03:02:05|29044.69
03:02:06|29044.19
03:02:07|29044.19
03:02:08|29044.09
03:02:09|29043.29
03:02:10|29043.13
03:02:11|29043.13
03:02:12|29043.14
03:02:13|29043.14
03:02:14|29043.13
03:02:15|29041.58
03:02:16|29040.38
03:02:17|29040.37
03:02:18|29040.37
03:02:19|29040.38
03:02:20|29040.
03:02:21|29040.01
03:02:22|29040.01
03:02:23|29040.
03:02:24|29040.01
03:02:25|29039.86
03:02:26|29039.87
03:02:28|29039.87
03:02:28|29039.86
03:02:30|29039.87
03:02:31|29039.87
03:02:32|29039.86
03:02:33|29039.86
03:02:34|29044.19
03:02:35|29044.18
03:02:36|29039.91
03:02:37|29039.87
03:02:38|29039.87
03:02:39|29039.87
03:02:40|29039.86
03:02:41|29039.86
03:02:42|29039.87
03:02:43|29039.86
03:02:44|29038.78
03:02:45|29038.78
03:02:46|29037.33
03:02:47|29036.42
03:02:48|29036.43
03:02:49|29036.43
03:02:50|29036.41
03:02:51|29036.41
03:02:53|29036.42
03:02:54|29036.41
03:02:54|29036.42
03:02:56|29036.42
03:02:56|29036.41
03:02:58|29036.42
03:02:58|29036.42
03:03:00|29036.41
03:03:01|29036.42
03:03:01|29036.41
03:03:03|29036.41
03:03:04|29036.41
03:03:05|29036.42
03:03:06|29036.41
03:03:06|29039.22
03:03:08|29039.22
03:03:08|29039.22
03:03:10|29039.22
03:03:11|29039.22
03:03:12|29039.21
03:03:13|29039.22
03:03:14|29039.22
03:03:14|29039.21
03:03:16|29039.21
03:03:17|29039.21
03:03:17|29039.22
03:03:19|29039.21
03:03:20|29037.23
03:03:21|29036.5
03:03:22|29036.5
03:03:23|29036.43
03:03:24|29036.43
03:03:25|29036.44
03:03:26|29036.44
03:03:27|29036.44
03:03:28|29036.43
03:03:30|29036.44
03:03:30|29036.43
03:03:31|29036.43
03:03:32|29036.44
03:03:33|29036.44
03:03:35|29036.43
03:03:36|29036.43
03:03:37|29036.44
03:03:38|29036.44
03:03:39|29036.44
03:03:40|29036.43
03:03:41|29036.43
03:03:42|29036.43
03:03:43|29051.48
03:03:44|29051.48
03:03:45|29051.48
03:03:46|29051.67
03:03:47|29051.66
03:03:48|29051.66
03:03:49|29051.66
03:03:50|29051.66
03:03:51|29051.66
03:03:52|29051.66
03:03:53|29051.67
03:03:54|29051.66
03:03:55|29051.66
03:03:56|29051.67
03:03:57|29051.66
03:03:58|29051.66
03:03:59|29051.67
03:04:00|29051.66
03:04:01|29051.67
03:04:02|29051.66
03:04:03|29051.66
03:04:04|29051.66
03:04:05|29050.
03:04:06|29050.
03:04:07|29050.
03:04:08|29050.
03:04:09|29050.
03:04:10|29050.
03:04:11|29050.
03:04:12|29050.01
03:04:13|29050.01
03:04:14|29050.
03:04:15|29050.
03:04:16|29051.24
03:04:17|29058.13
03:04:18|29058.13
03:04:19|29058.13
03:04:20|29058.13
03:04:21|29058.13
03:04:22|29058.14
03:04:23|29058.13
03:04:24|29058.13
03:04:25|29058.14
03:04:26|29058.14
03:04:27|29058.13
03:04:28|29058.13
03:04:30|29058.13
03:04:30|29058.13
03:04:31|29058.13
03:04:33|29058.13
03:04:34|29058.13
03:04:35|29058.13
03:04:36|29057.86
03:04:37|29053.2
03:04:38|29053.19
03:04:39|29053.19
03:04:40|29063.91
03:04:41|29068.91
03:04:42|29070.36
03:04:43|29070.35
03:04:44|29070.36
03:04:45|29070.36
03:04:46|29075.21
03:04:47|29075.22
03:04:49|29075.22
03:04:49|29075.21
03:04:50|29075.21
03:04:51|29075.21
03:04:52|29071.65
03:04:53|29071.65
03:04:54|29071.65
03:04:55|29071.65
03:04:56|29071.65
03:04:57|29071.64
03:04:58|29071.65
03:04:59|29071.64
03:05:00|29072.93
03:05:02|29075.47
03:05:02|29075.48
03:05:03|29075.48
03:05:04|29075.48
03:05:05|29075.48
03:05:06|29075.47
03:05:07|29075.48
03:05:08|29075.47
03:05:10|29075.47
03:05:11|29075.47
03:05:11|29075.48
03:05:12|29075.48
03:05:13|29075.48
03:05:14|29075.47
03:05:15|29075.47
03:05:16|29075.47
03:05:17|29075.48
03:05:18|29075.48
03:05:20|29075.48
03:05:20|29075.47
03:05:22|29075.47
03:05:22|29075.47
03:05:23|29075.47
03:05:24|29075.47
03:05:25|29075.47
03:05:26|29075.47
03:05:28|29072.62
03:05:28|29072.62
03:05:30|29072.62
03:05:31|29070.35
03:05:32|29070.35
03:05:33|29070.35
03:05:34|29070.36
03:05:35|29070.35
03:05:36|29072.14
03:05:37|29072.15
03:05:39|29072.15
03:05:39|29075.46
03:05:40|29075.47
03:05:41|29075.47
03:05:42|29075.46
03:05:44|29075.47
03:05:44|29075.46
03:05:45|29075.47
03:05:46|29075.46
03:05:47|29075.47
03:05:48|29075.46
03:05:49|29075.46
03:05:50|29075.47
03:05:51|29075.47
03:05:52|29075.46
03:05:53|29075.47
03:05:54|29075.46
03:05:55|29075.46
03:05:56|29076.27
03:05:57|29076.85
03:05:58|29077.6
03:06:00|29077.63
03:06:00|29077.63
03:06:01|29077.64
03:06:02|29078.27
03:06:03|29078.59
03:06:04|29078.93
03:06:05|29079.4
03:06:06|29079.39
03:06:07|29079.39
03:06:08|29079.39
03:06:10|29079.39
03:06:10|29079.39
03:06:11|29079.39
03:06:12|29079.2
03:06:13|29079.2
03:06:14|29079.2
03:06:15|29079.21
03:06:16|29079.2
03:06:17|29079.2
03:06:19|29079.21
03:06:19|29079.21
03:06:21|29079.2
03:06:21|29079.21
03:06:23|29079.21
03:06:24|29079.21
03:06:24|29079.21
03:06:26|29079.2
03:06:26|29079.2
03:06:28|29079.2
03:06:29|29079.2
03:06:29|29079.21
03:06:31|29077.46
03:06:32|29077.36
03:06:33|29077.35
03:06:34|29077.35
03:06:35|29077.36
03:06:36|29077.35
03:06:38|29077.42
03:06:38|29077.45
03:06:39|29077.45
03:06:40|29077.45
03:06:41|29077.45
03:06:42|29077.46
03:06:43|29077.46
03:06:44|29077.46
03:06:45|29077.46
03:06:47|29077.45
03:06:48|29077.46
03:06:48|29077.46
03:06:50|29077.45
03:06:51|29077.46
03:06:51|29077.45
03:06:53|29077.46
03:06:53|29077.45
03:06:55|29077.45
03:06:55|29077.46
03:06:57|29077.46
03:06:57|29077.45
03:06:59|29077.45
03:06:59|29077.46
03:07:00|29077.45
03:07:01|29077.46
03:07:03|29072.01
03:07:03|29071.44
03:07:05|29071.45
03:07:05|29071.45
03:07:07|29071.44
03:07:08|29071.3
03:07:08|29071.29
03:07:10|29071.29
03:07:11|29071.29
03:07:11|29071.3
03:07:13|29071.29
03:07:13|29071.29
03:07:15|29071.3
03:07:16|29071.3
03:07:17|29071.3
03:07:18|29071.3
03:07:19|29067.8
03:07:20|29067.8
03:07:21|29067.57
03:07:22|29067.56
03:07:23|29067.57
03:07:24|29067.57
03:07:25|29067.57
03:07:26|29067.57
03:07:27|29067.57
03:07:28|29067.56
03:07:29|29067.56
03:07:30|29067.56
03:07:31|29067.57
03:07:33|29067.56
03:07:34|29067.57
03:07:35|29067.57
03:07:36|29067.56
03:07:37|29067.57
03:07:38|29067.56
03:07:39|29066.29
03:07:40|29066.24
03:07:41|29065.93
03:07:42|29065.9
03:07:43|29065.91
03:07:44|29065.9
03:07:45|29065.9
03:07:47|29065.9
03:07:47|29065.91
03:07:48|29065.9
03:07:49|29065.91
03:07:50|29065.9
03:07:51|29065.9
03:07:53|29065.9
03:07:54|29065.9
03:07:55|29065.9
03:07:56|29065.91
03:07:56|29065.9
03:07:57|29065.9
03:07:59|29065.9
03:08:00|29065.9
03:08:01|29065.91
03:08:01|29065.91
03:08:03|29065.9
03:08:03|29065.9
03:08:05|29065.91
03:08:06|29065.9
03:08:07|29065.9
03:08:08|29065.9
03:08:09|29065.9
03:08:10|29065.91
03:08:11|29065.9
03:08:12|29064.65
03:08:12|29064.63
03:08:14|29064.64
03:08:15|29064.63
03:08:16|29064.63
03:08:17|29061.55
03:08:18|29061.55
03:08:19|29061.54
03:08:20|29061.54
03:08:21|29061.54
03:08:22|29061.55
03:08:23|29061.51
03:08:24|29061.48
03:08:25|29061.49
03:08:26|29061.48
03:08:27|29061.48
03:08:28|29061.48
03:08:29|29061.49
03:08:30|29063.22
03:08:31|29063.22
03:08:32|29063.23
03:08:34|29063.22
03:08:35|29063.22
03:08:36|29063.22
03:08:37|29063.22
03:08:38|29063.23
03:08:39|29064.71
03:08:40|29065.9
03:08:41|29065.9
03:08:42|29065.9
03:08:43|29065.89
03:08:44|29065.89
03:08:45|29065.9
03:08:46|29065.89
03:08:47|29065.91
03:08:48|29065.91
03:08:49|29065.9
03:08:50|29065.91
03:08:52|29065.91
03:08:52|29065.9
03:08:53|29065.9
03:08:54|29065.9
03:08:55|29065.9
03:08:57|29065.91
03:08:57|29065.91
03:08:59|29065.9
03:08:59|29065.9
03:09:01|29065.91
03:09:01|29065.93
03:09:02|29065.94
03:09:03|29065.95
03:09:05|29067.66
03:09:05|29068.18
03:09:07|29068.17
03:09:08|29068.18
03:09:09|29068.17
03:09:09|29068.17
03:09:10|29068.17
03:09:11|29068.17
03:09:13|29068.22
03:09:13|29068.39
03:09:14|29068.43
03:09:15|29068.46
03:09:16|29068.52
03:09:18|29069.2
03:09:19|29069.47
03:09:20|29069.47
03:09:20|29069.46
03:09:21|29069.46
03:09:23|29069.5
03:09:23|29069.51
03:09:24|29070.22
03:09:26|29070.21
03:09:26|29069.72
03:09:27|29069.72
03:09:28|29069.67
03:09:29|29069.58
03:09:30|29069.57
03:09:31|29069.57
03:09:32|29067.57
03:09:35|29067.08
03:09:35|29067.08
03:09:36|29067.08
03:09:37|29067.08
03:09:38|29067.09
03:09:39|29067.09
03:09:40|29067.09
03:09:41|29066.15
03:09:42|29065.94
03:09:44|29065.94
03:09:45|29065.95
03:09:46|29059.63
03:09:46|29059.62
03:09:48|29059.62
03:09:49|29059.62
03:09:50|29059.62
03:09:51|29059.62
03:09:52|29059.62
03:09:53|29059.63
03:09:54|29059.63
03:09:55|29059.63
03:09:56|29059.62
03:09:57|29059.62
03:09:58|29059.62
03:09:59|29059.62
03:10:00|29059.63
03:10:01|29054.86
03:10:02|29054.85
03:10:03|29054.85
03:10:04|29054.85
03:10:05|29054.85
03:10:06|29054.85
03:10:07|29054.86
03:10:08|29054.86
03:10:09|29057.63
03:10:10|29058.22
03:10:11|29058.23
03:10:12|29058.23
03:10:13|29059.4
03:10:14|29059.41
03:10:15|29059.41
03:10:16|29059.41
03:10:17|29059.4
03:10:18|29059.41
03:10:19|29059.41
03:10:20|29059.41
03:10:21|29059.41
03:10:22|29061.5
03:10:23|29061.82
03:10:24|29061.83
03:10:25|29061.83
03:10:26|29061.83
03:10:27|29064.79
03:10:28|29067.07
03:10:29|29067.06
03:10:30|29067.07
03:10:31|29067.06
03:10:32|29067.07
03:10:33|29067.06
03:10:34|29067.07
03:10:36|29067.06
03:10:37|29067.06
03:10:38|29067.06
03:10:39|29067.06
03:10:40|29067.06
03:10:41|29067.06
03:10:42|29067.06
03:10:43|29067.09
03:10:44|29067.67
03:10:45|29067.67
03:10:46|29067.95
03:10:47|29067.95
03:10:48|29067.95
03:10:49|29068.71
03:10:50|29068.7
03:10:51|29068.71
03:10:52|29068.7
03:10:53|29068.7
03:10:54|29068.7
03:10:55|29068.7
03:10:56|29068.7
03:10:57|29068.71
03:10:58|29070.68
03:10:59|29070.67
03:11:00|29072.62
03:11:01|29072.63
03:11:02|29072.62
03:11:03|29072.62
03:11:04|29072.62
03:11:05|29074.4
03:11:06|29075.98
03:11:07|29076.17
03:11:08|29076.17
03:11:09|29076.17
03:11:10|29076.17
03:11:11|29076.18
03:11:12|29076.17
03:11:13|29078.22
03:11:14|29078.21
03:11:15|29078.22
03:11:16|29078.21
03:11:18|29078.21
03:11:19|29078.21
03:11:19|29078.22
03:11:20|29079.33
03:11:22|29079.33
03:11:22|29079.33
03:11:23|29079.33
03:11:25|29079.33
03:11:25|29079.34
03:11:26|29079.33
03:11:27|29079.33
03:11:28|29079.34
03:11:29|29079.33
03:11:30|29079.33
03:11:31|29079.33
03:11:32|29079.34
03:11:33|29079.34
03:11:35|29079.34
03:11:36|29079.34
03:11:38|29079.33
03:11:39|29079.33
03:11:40|29079.34
03:11:41|29079.34
03:11:42|29079.33
03:11:43|29079.33
03:11:44|29079.33
03:11:45|29079.34
03:11:46|29079.34
03:11:47|29082.85
03:11:48|29083.58
03:11:49|29083.58
03:11:50|29083.58
03:11:51|29083.59
03:11:52|29083.58
03:11:53|29083.59
03:11:54|29083.58
03:11:55|29083.58
03:11:56|29083.58
03:11:57|29083.58
03:11:58|29083.58
03:11:59|29083.58
03:12:00|29083.59
03:12:01|29083.58
03:12:02|29083.58
03:12:03|29083.58
03:12:04|29083.58
03:12:05|29083.58
03:12:06|29083.58
03:12:07|29083.58
03:12:08|29084.37
03:12:09|29084.37
03:12:10|29085.13
03:12:11|29085.13
03:12:12|29085.13
03:12:13|29085.13
03:12:14|29085.14
03:12:15|29085.14
03:12:16|29085.13
03:12:17|29085.13
03:12:18|29083.58
03:12:19|29083.58
03:12:20|29083.59
03:12:21|29083.58
03:12:22|29083.58
03:12:23|29083.59
03:12:24|29083.6
03:12:25|29083.6
03:12:26|29083.62
03:12:27|29083.83
03:12:28|29083.86
03:12:29|29083.87
03:12:30|29083.87
03:12:31|29083.88
03:12:32|29083.88
03:12:33|29083.88
03:12:34|29083.88
03:12:35|29083.88
03:12:36|29083.87
03:12:38|29083.87
03:12:39|29083.87
03:12:39|29083.87
03:12:41|29083.88
03:12:41|29083.88
03:12:43|29083.88
03:12:44|29083.88
03:12:45|29083.89
03:12:46|29083.89
03:12:47|29083.88
03:12:48|29083.89
03:12:49|29083.88
03:12:50|29083.89
03:12:51|29083.88
03:12:52|29083.88
03:12:53|29083.88
03:12:55|29083.93
03:12:55|29083.93
03:12:56|29084.13
03:12:57|29084.13
03:12:58|29084.13
03:13:00|29084.12
03:13:01|29084.12
03:13:02|29084.12
03:13:03|29084.12
03:13:04|29084.12
03:13:05|29084.13
03:13:05|29084.12
03:13:06|29084.12
03:13:07|29084.12
03:13:09|29084.12
03:13:10|29084.12
03:13:11|29084.13
03:13:12|29084.13
03:13:13|29084.12
03:13:14|29085.03
03:13:15|29085.13
03:13:16|29085.12
03:13:16|29085.12
03:13:17|29085.12
03:13:19|29085.12
03:13:20|29085.12
03:13:21|29085.13
03:13:22|29085.12
03:13:23|29085.12
03:13:24|29085.12
03:13:25|29085.12
03:13:26|29085.12
03:13:27|29085.13
03:13:28|29085.13
03:13:29|29085.12
03:13:30|29079.77
03:13:31|29079.77
03:13:32|29079.77
03:13:33|29079.77
03:13:34|29079.77
03:13:35|29079.77
03:13:36|29081.69
03:13:37|29082.18
03:13:39|29082.19
03:13:39|29082.19
03:13:40|29082.19
03:13:41|29082.64
03:13:43|29083.41
03:13:44|29083.85
03:13:44|29083.85
03:13:46|29083.86
03:13:47|29083.86
03:13:48|29083.86
03:13:49|29083.85
03:13:50|29083.85
03:13:51|29083.85
03:13:51|29083.85
03:13:53|29083.86
03:13:54|29083.85
03:13:55|29083.85
03:13:56|29083.85
03:13:57|29083.86
03:13:58|29083.85
03:13:58|29083.85
03:14:00|29083.85
03:14:00|29083.86
03:14:02|29083.85
03:14:03|29083.85
03:14:03|29083.85
03:14:04|29083.86
03:14:06|29083.85
03:14:06|29081.5
03:14:08|29081.49
03:14:09|29081.49
03:14:10|29081.49
03:14:11|29081.5
03:14:12|29081.44
03:14:13|29081.45
03:14:14|29081.44
03:14:15|29081.44
03:14:16|29081.44
03:14:17|29081.45
03:14:18|29081.44
03:14:19|29081.45
03:14:20|29081.45
03:14:21|29081.45
03:14:22|29081.45
03:14:23|29081.45
03:14:24|29081.44
03:14:25|29081.44
03:14:26|29081.45
03:14:27|29083.14
03:14:28|29087.57
03:14:29|29087.91
03:14:30|29087.94
03:14:31|29088.12
03:14:32|29088.13
03:14:33|29088.12
03:14:34|29088.12
03:14:35|29088.12
03:14:36|29088.12
03:14:37|29088.12
03:14:39|29088.12
03:14:40|29088.12
03:14:41|29088.13
03:14:42|29088.12
03:14:43|29088.13
03:14:44|29088.12
03:14:45|29089.13
03:14:46|29090.
03:14:48|29090.18
03:14:48|29090.17
03:14:49|29090.17
03:14:51|29090.17
03:14:52|29090.17
03:14:53|29090.17
03:14:54|29090.18
03:14:54|29091.12
03:14:55|29091.12
03:14:56|29091.13
03:14:58|29091.13
03:14:58|29091.13
03:14:59|29091.13
03:15:00|29091.14
03:15:02|29091.14
03:15:03|29091.13
03:15:04|29091.14
03:15:05|29091.13
03:15:06|29091.14
03:15:06|29091.13
03:15:08|29090.16
03:15:08|29089.62
03:15:09|29089.62
03:15:10|29090.16
03:15:12|29090.16
03:15:12|29090.16
03:15:13|29090.16
03:15:15|29090.16
03:15:15|29090.16
03:15:16|29090.16
03:15:17|29090.16
03:15:19|29087.04
03:15:19|29087.04
03:15:20|29087.04
03:15:21|29087.03
03:15:22|29087.03
03:15:24|29087.03
03:15:24|29087.04
03:15:25|29087.04
03:15:27|29087.03
03:15:27|29087.03
03:15:28|29084.23
03:15:29|29082.09
03:15:31|29082.02
03:15:31|29082.02
03:15:32|29082.02
03:15:33|29082.03
03:15:34|29082.02
03:15:35|29082.02
03:15:36|29082.02
03:15:37|29081.26
03:15:39|29081.25
03:15:39|29081.25
03:15:41|29081.25
03:15:42|29081.07
03:15:43|29081.06
03:15:44|29081.06
03:15:45|29080.34
03:15:46|29080.34
03:15:47|29066.88
03:15:48|29066.87
03:15:49|29065.04
03:15:50|29065.04
03:15:51|29063.95
03:15:52|29063.81
03:15:53|29063.82
03:15:54|29063.82
03:15:55|29063.82
03:15:56|29063.81
03:15:57|29063.81
03:15:58|29063.81
03:15:59|29063.81
03:16:00|29063.81
03:16:01|29063.81
03:16:03|29063.81
03:16:03|29063.81
03:16:04|29063.81
03:16:05|29063.81
03:16:07|29063.82
03:16:08|29063.82
03:16:08|29063.81
03:16:09|29061.01
03:16:10|29061.01
03:16:11|29061.01
03:16:12|29061.01
03:16:13|29060.9
03:16:15|29060.91
03:16:16|29060.9
03:16:17|29060.9
03:16:17|29060.91
03:16:18|29060.9
03:16:19|29060.9
03:16:21|29060.9
03:16:21|29060.08
03:16:23|29057.64
03:16:24|29057.42
03:16:25|29057.43
03:16:26|29057.11
03:16:26|29057.11
03:16:28|29057.11
03:16:29|29057.12
03:16:30|29056.96
03:16:31|29056.96
03:16:32|29056.96
03:16:33|29056.94
03:16:34|29056.94
03:16:35|29056.95
03:16:36|29056.94
03:16:37|29056.82
03:16:38|29056.82
03:16:39|29056.81
03:16:40|29056.81
03:16:42|29056.82
03:16:43|29056.82
03:16:44|29056.81
03:16:45|29056.81
03:16:46|29056.81
03:16:47|29056.81
03:16:48|29054.86
03:16:49|29054.86
03:16:50|29054.86
03:16:51|29054.86
03:16:52|29054.86
03:16:53|29054.86
03:16:54|29054.86
03:16:55|29054.86
03:16:56|29054.86
03:16:57|29054.86
03:16:58|29054.86
03:16:59|29054.86
03:17:00|29054.87
03:17:01|29054.87
03:17:02|29054.86
03:17:03|29054.87
03:17:04|29054.87
03:17:05|29054.87
03:17:07|29054.86
03:17:07|29054.86
03:17:08|29054.87
03:17:09|29054.87
03:17:10|29054.87
03:17:11|29054.87
03:17:12|29054.87
03:17:13|29054.87
03:17:14|29054.86
03:17:15|29054.86
03:17:16|29054.86
03:17:18|29054.86
03:17:18|29054.86
03:17:19|29054.86
03:17:20|29054.87
03:17:21|29054.86
03:17:22|29054.86
03:17:23|29054.86
03:17:24|29054.86
03:17:25|29054.86
03:17:26|29054.86
03:17:27|29054.87
03:17:28|29054.86
03:17:29|29054.86
03:17:30|29054.86
03:17:31|29054.87
03:17:32|29054.87
03:17:33|29054.87
03:17:34|29052.39
03:17:35|29051.59
03:17:36|29051.58
03:17:37|29050.06
03:17:38|29050.02
03:17:39|29050.02
03:17:40|29050.02
03:17:42|29050.02
03:17:42|29050.02
03:17:44|29050.02
03:17:45|29050.02
03:17:46|29050.03
03:17:47|29050.03
03:17:48|29050.03
03:17:50|29050.02
03:17:51|29050.03
03:17:51|29050.02
03:17:53|29050.02
03:17:54|29050.02
03:17:55|29050.03
03:17:56|29050.02
03:17:57|29050.02
03:17:58|29050.02
03:17:59|29050.02
03:17:59|29050.02
03:18:00|29050.03
03:18:01|29050.02
03:18:03|29050.02
03:18:04|29050.03
03:18:05|29050.02
03:18:06|29050.02
03:18:06|29050.03
03:18:08|29050.02
03:18:09|29050.03
03:18:10|29050.02
03:18:11|29050.02
03:18:12|29050.02
03:18:13|29050.02
03:18:13|29050.01
03:18:15|29050.01
03:18:15|29050.01
03:18:17|29050.01
03:18:18|29050.02
03:18:19|29050.01
03:18:20|29050.01
03:18:21|29046.79
03:18:22|29046.8
03:18:23|29046.8
03:18:24|29046.79
03:18:25|29046.76
03:18:26|29046.76
03:18:27|29046.76
03:18:28|29046.76
03:18:29|29046.77
03:18:30|29046.73
03:18:31|29046.36
03:18:32|29046.36
03:18:33|29046.35
03:18:34|29046.35
03:18:35|29046.35
03:18:36|29046.35
03:18:37|29046.35
03:18:38|29046.35
03:18:39|29046.35
03:18:40|29046.35
03:18:41|29046.36
03:18:42|29046.35
03:18:44|29046.36
03:18:45|29046.35
03:18:46|29046.36
03:18:47|29046.36
03:18:48|29046.35
03:18:49|29046.36
03:18:50|29046.35
03:18:51|29046.36
03:18:52|29046.35
03:18:53|29046.35
03:18:54|29046.35
03:18:55|29046.35
03:18:56|29046.36
03:18:57|29046.36
03:18:58|29046.36
03:18:59|29046.35
03:19:00|29046.36
03:19:01|29046.36
03:19:02|29046.35
03:19:03|29046.36
03:19:04|29046.36
03:19:05|29046.36
03:19:06|29046.35
03:19:07|29046.35
03:19:08|29046.35
03:19:09|29046.36
03:19:10|29046.36
03:19:11|29046.35
03:19:12|29046.36
03:19:13|29046.35
03:19:14|29046.35
03:19:15|29046.35
03:19:16|29046.35
03:19:17|29046.36
03:19:18|29046.36
03:19:19|29046.35
03:19:20|29046.35
03:19:21|29046.35
03:19:22|29046.36
03:19:23|29046.35
03:19:24|29046.35
03:19:25|29046.36
03:19:26|29046.36
03:19:27|29046.35
03:19:28|29046.35
03:19:29|29046.35
03:19:30|29046.35
03:19:31|29046.35
03:19:32|29046.35
03:19:33|29046.36
03:19:34|29046.35
03:19:35|29046.35
03:19:36|29046.36
03:19:37|29046.36
03:19:38|29046.35
03:19:39|29046.35
03:19:40|29046.35
03:19:41|29046.35
03:19:42|29038.56
03:19:43|29038.55
03:19:45|29038.56
03:19:46|29038.56
03:19:47|29038.55
03:19:48|29041.94
03:19:49|29042.13
03:19:50|29042.13
03:19:52|29042.26
03:19:52|29043.01
03:19:53|29043.01
03:19:54|29043.63
03:19:55|29044.21
03:19:56|29044.2
03:19:57|29044.21
03:19:58|29044.21
03:19:59|29044.21
03:20:00|29054.48
03:20:01|29061.43
03:20:02|29061.44
03:20:03|29061.74
03:20:04|29062.82
03:20:05|29062.83
03:20:06|29062.82
03:20:07|29062.82
03:20:08|29062.83
03:20:09|29062.83
03:20:10|29062.82
03:20:11|29062.83
03:20:12|29062.83
03:20:13|29062.82
03:20:15|29062.82
03:20:15|29062.83
03:20:16|29062.83
03:20:17|29062.83
03:20:19|29062.83
03:20:19|29062.83
03:20:20|29062.82
03:20:22|29062.82
03:20:22|29063.43
03:20:23|29069.4
03:20:25|29074.19
03:20:26|29074.19
03:20:26|29074.31
03:20:28|29074.32
03:20:28|29074.32
03:20:29|29074.32
03:20:30|29074.31
03:20:31|29074.31
03:20:33|29074.31
03:20:33|29074.31
03:20:34|29074.31
03:20:35|29074.32
03:20:36|29074.31
03:20:38|29074.31
03:20:39|29074.31
03:20:39|29074.31
03:20:40|29074.31
03:20:41|29074.32
03:20:42|29074.31
03:20:43|29074.31
03:20:45|29074.32
03:20:46|29074.32
03:20:47|29074.32
03:20:49|29074.32
03:20:50|29074.32
03:20:51|29074.32
03:20:52|29074.31
03:20:54|29074.32
03:20:55|29074.32
03:20:55|29074.31
03:20:56|29074.32
03:20:58|29074.32
03:20:59|29074.32
03:20:59|29074.32
03:21:01|29074.31
03:21:02|29074.31
03:21:03|29074.32
03:21:04|29074.32
03:21:05|29074.32
03:21:05|29079.96
03:21:07|29079.96
03:21:08|29079.98
03:21:09|29079.98
03:21:10|29079.98
03:21:11|29079.32
03:21:12|29079.33
03:21:12|29079.32
03:21:14|29078.26
03:21:15|29078.25
03:21:16|29078.26
03:21:17|29078.25
03:21:18|29078.25
03:21:19|29078.26
03:21:20|29078.26
03:21:21|29078.25
03:21:22|29078.25
03:21:23|29078.26
03:21:24|29078.9
03:21:25|29078.97
03:21:26|29078.97
03:21:27|29078.98
03:21:28|29078.98
03:21:29|29078.98
03:21:30|29078.97
03:21:31|29078.97
03:21:32|29078.97
03:21:33|29078.97
03:21:34|29078.97
03:21:35|29078.97
03:21:36|29078.98
03:21:37|29078.98
03:21:38|29078.97
03:21:39|29078.97
03:21:40|29076.52
03:21:41|29076.52
03:21:43|29076.52
03:21:43|29076.51
03:21:44|29076.51
03:21:45|29076.51
03:21:46|29074.31
03:21:47|29074.31
03:21:49|29074.31
03:21:49|29074.31
03:21:51|29074.31
03:21:52|29074.31
03:21:53|29074.31
03:21:54|29074.3
03:21:55|29069.86
03:21:56|29069.45
03:21:56|29069.44
03:21:57|29069.45
03:21:59|29069.44
03:22:00|29069.44
03:22:01|29069.44
03:22:02|29069.44
03:22:03|29069.44
03:22:04|29069.44
03:22:04|29069.45
03:22:06|29069.45
03:22:07|29069.44
03:22:08|29069.45
03:22:09|29069.45
03:22:09|29069.45
03:22:11|29069.44
03:22:12|29069.44
03:22:13|29069.44
03:22:14|29069.44
03:22:15|29069.44
03:22:15|29069.45
03:22:17|29078.16
03:22:18|29086.97
03:22:19|29086.98
03:22:20|29086.98
03:22:21|29086.98
03:22:22|29086.98
03:22:22|29093.11
03:22:24|29093.11
03:22:25|29093.11
03:22:26|29093.11
03:22:27|29093.12
03:22:28|29093.12
03:22:29|29093.12
03:22:30|29093.11
03:22:31|29093.11
03:22:32|29093.11
03:22:33|29093.11
03:22:34|29093.12
03:22:35|29093.11
03:22:36|29093.11
03:22:37|29093.11
03:22:38|29093.12
03:22:39|29093.11
03:22:39|29093.11
03:22:41|29093.11
03:22:42|29093.11
03:22:43|29093.12
03:22:44|29093.11
03:22:45|29093.11
03:22:46|29093.11
03:22:48|29093.12
03:22:49|29093.12
03:22:50|29093.12
03:22:51|29093.12
03:22:51|29093.12
03:22:52|29093.12
03:22:54|29093.12
03:22:55|29093.12
03:22:56|29093.12
03:22:56|29093.11
03:22:57|29093.11
03:22:59|29093.12
03:23:00|29093.11
03:23:00|29093.12
03:23:02|29093.11
03:23:03|29093.12
03:23:04|29093.12
03:23:04|29093.12
03:23:05|29093.11
03:23:07|29093.12
03:23:08|29093.11
03:23:09|29093.11
03:23:10|29089.93
03:23:11|29089.93
03:23:12|29089.93
03:23:13|29092.56
03:23:14|29092.6
03:23:15|29092.59
03:23:16|29097.56
03:23:17|29097.56
03:23:18|29097.56
03:23:19|29097.57
03:23:20|29097.56
03:23:21|29097.56
03:23:22|29097.56
03:23:23|29097.56
03:23:24|29097.56
03:23:25|29097.56
03:23:26|29097.56
03:23:27|29090.9
03:23:28|29090.9
03:23:29|29090.9
03:23:30|29090.9
03:23:31|29085.97
03:23:32|29085.43
03:23:33|29085.44
03:23:34|29085.43
03:23:36|29085.43
03:23:36|29085.43
03:23:37|29085.43
03:23:38|29085.44
03:23:39|29085.44
03:23:40|29085.44
03:23:41|29085.43
03:23:42|29085.44
03:23:43|29085.43
03:23:44|29085.43
03:23:45|29085.43
03:23:46|29085.43
03:23:47|29085.43
03:23:49|29085.43
03:23:50|29085.43
03:23:51|29085.44
03:23:52|29085.43
03:23:53|29085.44
03:23:54|29085.44
03:23:55|29085.58
03:23:56|29085.59
03:23:57|29085.59
03:23:58|29085.58
03:23:59|29085.59
03:24:00|29085.59
03:24:01|29085.58
03:24:02|29085.59
03:24:03|29085.59
03:24:04|29085.59
03:24:05|29085.58
03:24:07|29082.83
03:24:07|29082.14
03:24:08|29082.14
03:24:09|29082.14
03:24:10|29082.14
03:24:11|29082.15
03:24:12|29082.15
03:24:13|29082.14
03:24:14|29082.15
03:24:15|29082.15
03:24:16|29082.14
03:24:17|29082.15
03:24:19|29082.15
03:24:19|29082.14
03:24:20|29082.14
03:24:21|29080.17
03:24:22|29085.58
03:24:23|29085.58
03:24:24|29085.58
03:24:25|29085.59
03:24:27|29085.59
03:24:28|29085.58
03:24:28|29085.59
03:24:29|29085.58
03:24:30|29085.58
03:24:31|29085.58
03:24:33|29085.58
03:24:34|29085.58
03:24:34|29085.59
03:24:35|29085.59
03:24:36|29085.58
03:24:37|29085.59
03:24:38|29085.59
03:24:50|29085.59
03:24:50|29080.84
03:24:51|29080.85
03:24:53|29080.85
03:24:53|29080.85
03:24:55|29078.28
03:24:56|29078.26
03:24:57|29078.26
03:24:58|29078.26
03:24:59|29078.26
03:25:00|29078.26
03:25:01|29078.26
03:25:02|29078.27
03:25:03|29078.26
03:25:04|29078.26
03:25:05|29077.17
03:25:06|29076.4
03:25:07|29076.39
03:25:08|29076.39
03:25:09|29076.38
03:25:11|29076.38
03:25:11|29076.37
03:25:12|29076.38
03:25:13|29076.37
03:25:14|29076.37
03:25:16|29076.37
03:25:17|29080.84
03:25:17|29080.84
03:25:19|29080.84
03:25:20|29085.58
03:25:21|29085.58
03:25:21|29085.59
03:25:23|29085.58
03:25:23|29085.58
03:25:25|29085.58
03:25:25|29085.58
03:25:27|29085.59
03:25:28|29082.07
03:25:29|29082.07
03:25:29|29082.07
03:25:31|29082.08
03:25:32|29082.07
03:25:32|29082.08
03:25:33|29082.07
03:25:35|29082.07
03:25:36|29082.07
03:25:37|29082.07
03:25:38|29082.07
03:25:39|29082.07
03:25:40|29082.07
03:25:41|29082.07
03:25:42|29082.08
03:25:43|29082.08
03:25:44|29082.07
03:25:45|29082.07
03:25:46|29082.07
03:25:47|29082.08
03:25:48|29082.07
03:25:49|29081.19
03:25:51|29081.19
03:25:52|29081.18
03:25:53|29081.18
03:25:54|29081.19
03:25:55|29081.18
03:25:56|29081.19
03:25:57|29081.18
03:25:59|29081.18
03:26:00|29081.19
03:26:01|29081.18
03:26:02|29081.18
03:26:03|29081.18
03:26:04|29081.18
03:26:05|29081.18
03:26:06|29081.18
03:26:06|29081.18
03:26:08|29081.18
03:26:09|29081.18
03:26:10|29081.18
03:26:11|29081.18
03:26:12|29081.18
03:26:12|29081.18
03:26:14|29081.18
03:26:15|29081.18
03:26:16|29081.18
03:26:17|29081.18
03:26:17|29081.18
03:26:19|29081.18
03:26:20|29081.19
03:26:21|29081.19
03:26:22|29081.18
03:26:23|29081.18
03:26:24|29081.18
03:26:25|29081.18
03:26:26|29081.19
03:26:27|29081.18
03:26:28|29081.19
03:26:29|29081.19
03:26:30|29081.19
03:26:31|29081.19
03:26:32|29081.19
03:26:33|29081.18
03:26:34|29081.19
03:26:35|29081.18
03:26:36|29081.19
03:26:37|29081.18
03:26:38|29074.7
03:26:39|29076.59
03:26:40|29076.94
03:26:41|29076.95
03:26:42|29076.95
03:26:43|29076.94
03:26:44|29076.95
03:26:45|29076.95
03:26:46|29076.94
03:26:47|29076.94
03:26:48|29076.95
03:26:49|29076.95
03:26:50|29076.94
03:26:52|29076.95
03:26:52|29076.95
03:26:53|29076.95
03:26:54|29076.95
03:26:55|29076.94
03:26:57|29076.94
03:26:57|29076.95
03:26:58|29076.94
03:27:00|29076.94
03:27:01|29076.95
03:27:01|29076.95
03:27:03|29076.94
03:27:04|29076.95
03:27:05|29075.83
03:27:06|29074.7
03:27:07|29074.7
03:27:08|29074.71
03:27:09|29074.7
03:27:10|29074.7
03:27:11|29074.71
03:27:12|29074.71
03:27:13|29074.7
03:27:14|29074.71
03:27:15|29074.43
03:27:16|29074.42
03:27:17|29074.41
03:27:18|29074.41
03:27:19|29074.4
03:27:20|29074.4
03:27:21|29074.4
03:27:22|29074.4
03:27:23|29074.41
03:27:24|29074.41
03:27:25|29074.41
03:27:26|29074.4
03:27:27|29074.32
03:27:28|29074.36
03:27:29|29074.93
03:27:30|29074.93
03:27:31|29074.93
03:27:32|29074.93
03:27:33|29074.93
03:27:34|29074.92
03:27:35|29074.93
03:27:36|29074.93
03:27:37|29074.93
03:27:38|29074.92
03:27:39|29074.93
03:27:40|29074.93
03:27:41|29074.93
03:27:42|29074.93
03:27:43|29074.92
03:27:44|29074.93
03:27:45|29074.93
03:27:46|29074.92
03:27:48|29074.93
03:27:48|29074.92
03:27:49|29074.93
03:27:50|29074.93
03:27:52|29074.93
03:27:53|29074.43
03:27:54|29061.97
03:27:55|29061.96
03:27:56|29061.97
03:27:57|29061.96
03:27:58|29061.97
03:27:59|29061.96
03:28:00|29061.97
03:28:01|29061.96
03:28:02|29061.96
03:28:03|29061.83
03:28:04|29061.74
03:28:05|29061.51
03:28:06|29061.5
03:28:07|29054.47
03:28:08|29054.47
03:28:09|29054.47
03:28:10|29054.46
03:28:11|29054.46
03:28:12|29054.46
03:28:13|29054.46
03:28:14|29055.85
03:28:15|29055.85
03:28:16|29055.85
03:28:17|29056.
03:28:18|29056.
03:28:19|29056.
03:28:20|29056.
03:28:21|29056.
03:28:22|29056.
03:28:23|29056.01
03:28:24|29056.01
03:28:25|29056.
03:28:26|29056.01
03:28:27|29056.01
03:28:28|29056.01
03:28:29|29056.
03:28:30|29056.
03:28:31|29056.
03:28:32|29055.66
03:28:33|29055.66
03:28:34|29055.65
03:28:36|29055.65
03:28:36|29055.64
03:28:37|29055.64
03:28:38|29055.64
03:28:39|29055.64
03:28:40|29055.65
03:28:41|29055.64
03:28:42|29055.65
03:28:43|29055.65
03:28:44|29055.64
03:28:45|29055.65
03:28:46|29055.65
03:28:47|29055.65
03:28:48|29055.65
03:28:49|29055.65
03:28:50|29055.64
03:28:51|29055.64
03:28:53|29055.64
03:28:54|29055.64
03:28:55|29055.64
03:28:56|29055.64
03:28:57|29055.64
03:28:58|29055.64
03:28:59|29055.64
03:29:01|29055.64
03:29:01|29055.64
03:29:02|29055.64
03:29:04|29055.64
03:29:05|29055.64
03:29:06|29055.64
03:29:07|29055.65
03:29:08|29055.64
03:29:09|29055.64
03:29:10|29055.65
03:29:11|29055.64
03:29:12|29055.64
03:29:14|29055.55
03:29:14|29055.36
03:29:15|29055.37
03:29:16|29055.36
03:29:17|29055.36
03:29:18|29055.28
03:29:20|29055.28
03:29:20|29055.19
03:29:21|29055.19
03:29:23|29055.19
03:29:23|29055.18
03:29:25|29055.18
03:29:25|29055.18
03:29:26|29056.02
03:29:27|29056.02
03:29:28|29056.02
03:29:29|29056.02
03:29:30|29056.02
03:29:31|29056.03
03:29:32|29056.02
03:29:33|29059.61
03:29:35|29059.61
03:29:36|29059.63
03:29:37|29059.72
03:29:37|29065.
03:29:38|29065.08
03:29:39|29065.1
03:29:40|29065.2
03:29:41|29065.19
03:29:42|29065.29
03:29:43|29065.31
03:29:44|29065.32
03:29:46|29065.31
03:29:47|29065.32
03:29:48|29065.31
03:29:48|29065.31
03:29:49|29065.31
03:29:51|29065.31
03:29:52|29065.31
03:29:53|29065.31
03:29:54|29065.31
03:29:56|29065.31
03:29:56|29065.31
03:29:58|29065.31
03:29:59|29065.31
03:30:00|29065.31
03:30:00|29065.32
03:30:02|29065.31
03:30:03|29065.32
03:30:04|29065.31
03:30:05|29065.32
03:30:06|29065.32
03:30:07|29065.32
03:30:08|29065.31
03:30:08|29065.31
03:30:09|29065.31
03:30:10|29068.61
03:30:12|29069.01
03:30:12|29069.4
03:30:13|29070.
03:30:14|29070.
03:30:16|29070.65
03:30:17|29070.66
03:30:17|29070.66
03:30:19|29070.66
03:30:20|29070.65
03:30:20|29070.66
03:30:21|29073.68
03:30:22|29076.67
03:30:24|29076.94
03:30:24|29076.95
03:30:26|29076.95
03:30:27|29076.95
03:30:28|29076.94
03:30:28|29076.94
03:30:30|29076.94
03:30:30|29076.94
03:30:31|29076.94
03:30:33|29076.94
03:30:34|29076.94
03:30:35|29076.94
03:30:36|29076.94
03:30:37|29076.94
03:30:38|29076.94
03:30:39|29076.95
03:30:39|29076.94
03:30:41|29076.95
03:30:42|29076.95
03:30:43|29076.95
03:30:43|29082.65
03:30:45|29082.65
03:30:46|29082.66
03:30:47|29082.67
03:30:48|29082.67
03:30:49|29082.67
03:30:50|29082.67
03:30:50|29082.67
03:30:51|29082.66
03:30:53|29082.66
03:30:54|29082.66
03:30:55|29082.66
03:30:56|29082.66
03:30:57|29082.67
03:30:59|29082.66
03:30:59|29082.67
03:31:00|29082.66
03:31:02|29082.66
03:31:02|29082.67
03:31:03|29082.66
03:31:04|29082.66
03:31:05|29082.66
03:31:06|29082.67
03:31:07|29082.66
03:31:08|29082.66
03:31:09|29082.66
03:31:10|29082.66
03:31:11|29082.67
03:31:12|29082.66
03:31:13|29082.66
03:31:14|29082.67
03:31:15|29082.67
03:31:16|29085.1
03:31:17|29085.09
03:31:18|29085.09
03:31:19|29085.09
03:31:20|29085.1
03:31:21|29085.1
03:31:22|29085.09
03:31:25|29085.09
03:31:26|29085.09
03:31:27|29085.09
03:31:28|29085.1
03:31:28|29085.09
03:31:30|29085.09
03:31:31|29085.09
03:31:32|29085.1
03:31:33|29085.09
03:31:34|29085.1
03:31:34|29085.09
03:31:35|29085.09
03:31:37|29085.09
03:31:38|29085.1
03:31:39|29079.02
03:31:40|29079.02
03:31:40|29079.02
03:31:42|29079.03
03:31:43|29079.02
03:31:44|29078.79
03:31:44|29072.94
03:31:45|29073.48
03:31:46|29073.48
03:31:48|29073.48
03:31:49|29074.05
03:31:49|29074.05
03:31:50|29074.05
03:31:51|29074.66
03:31:53|29074.65
03:31:54|29075.39
03:31:55|29075.4
03:31:56|29075.39
03:31:57|29075.39
03:31:58|29075.4
03:31:59|29075.4
03:32:00|29075.4
03:32:01|29075.43
03:32:02|29075.43
03:32:03|29075.44
03:32:04|29075.43
03:32:05|29075.83
03:32:06|29076.06
03:32:07|29076.07
03:32:08|29076.06
03:32:10|29076.06
03:32:10|29076.07
03:32:12|29076.06
03:32:12|29076.06
03:32:14|29076.06
03:32:15|29076.06
03:32:15|29076.06
03:32:16|29076.06
03:32:17|29076.06
03:32:18|29076.06
03:32:20|29076.06
03:32:21|29076.06
03:32:21|29076.06
03:32:23|29076.06
03:32:24|29076.07
03:32:24|29076.06
03:32:25|29076.06
03:32:26|29076.06
03:32:27|29076.06
03:32:29|29076.06
03:32:30|29076.06
03:32:30|29076.06
03:32:31|29076.06
03:32:32|29076.07
03:32:34|29076.06
03:32:35|29076.06
03:32:36|29076.06
03:32:36|29076.07
03:32:38|29076.07
03:32:38|29076.06
03:32:40|29076.06
03:32:40|29076.07
03:32:41|29076.06
03:32:42|29076.07
03:32:44|29076.06
03:32:45|29076.06
03:32:46|29076.06
03:32:47|29076.06
03:32:48|29076.06
03:32:49|29076.07
03:32:50|29076.06
03:32:51|29076.06
03:32:51|29076.06
03:32:53|29076.06
03:32:54|29076.06
03:32:55|29076.06
03:32:56|29076.06
03:32:57|29076.06
03:32:59|29076.06
03:33:00|29076.07
03:33:01|29076.06
03:33:02|29076.07
03:33:03|29076.07
03:33:04|29076.06
03:33:05|29076.62
03:33:06|29076.63
03:33:07|29076.62
03:33:08|29076.68
03:33:10|29076.82
03:33:10|29077.34
03:33:11|29077.33
03:33:12|29077.34
03:33:13|29077.34
03:33:14|29077.33
03:33:15|29077.33
03:33:16|29077.33
03:33:17|29082.62
03:33:18|29083.76
03:33:19|29083.76
03:33:20|29083.76
03:33:21|29083.77
03:33:22|29083.77
03:33:23|29083.76
03:33:24|29083.77
03:33:25|29084.78
03:33:26|29085.09
03:33:27|29085.6
03:33:28|29085.65
03:33:29|29085.65
03:33:30|29085.65
03:33:31|29085.65
03:33:32|29085.65
03:33:33|29085.64
03:33:34|29085.65
03:33:35|29085.64
03:33:36|29085.65
03:33:37|29085.64
03:33:38|29085.64
03:33:40|29083.19
03:33:41|29083.19
03:33:41|29083.19
03:33:43|29083.19
03:33:44|29083.19
03:33:45|29083.19
03:33:46|29083.19
03:33:47|29083.19
03:33:47|29083.19
03:33:49|29083.19
03:33:50|29083.19
03:33:51|29083.19
03:33:51|29083.2
03:33:53|29083.19
03:33:54|29083.19
03:33:55|29083.19
03:33:55|29083.2
03:33:57|29083.2
03:33:58|29083.19
03:34:00|29083.19
03:34:00|29083.2
03:34:01|29083.19
03:34:02|29083.19
03:34:04|29083.19
03:34:04|29083.19
03:34:06|29083.2
03:34:07|29083.19
03:34:08|29083.2
03:34:09|29083.19
03:34:10|29083.19
03:34:11|29083.2
03:34:12|29083.19
03:34:13|29083.2
03:34:14|29083.19
03:34:15|29083.19
03:34:16|29085.67
03:34:17|29085.67
03:34:18|29085.67
03:34:19|29085.68
03:34:20|29085.67
03:34:21|29085.7
03:34:22|29085.73
03:34:23|29085.74
03:34:24|29085.74
03:34:25|29085.73
03:34:26|29085.73
03:34:27|29085.73
03:34:28|29085.73
03:34:29|29085.73
03:34:30|29085.73
03:34:31|29085.73
03:34:32|29085.73
03:34:33|29085.74
03:34:34|29085.74
03:34:35|29085.73
03:34:36|29085.73
03:34:37|29085.73
03:34:38|29085.73
03:34:39|29085.74
03:34:40|29085.73
03:34:41|29085.74
03:34:42|29085.73
03:34:43|29085.73
03:34:44|29085.73
03:34:45|29085.74
03:34:46|29085.73
03:34:47|29085.73
03:34:48|29085.73
03:34:49|29085.75
03:34:50|29085.75
03:34:51|29085.75
03:34:52|29085.75
03:34:53|29085.75
03:34:54|29085.75
03:34:55|29085.75
03:34:56|29085.75
03:34:57|29085.76
03:34:58|29085.75
03:35:00|29085.75
03:35:00|29085.76
03:35:02|29085.76
03:35:03|29085.73
03:35:04|29083.19
03:35:05|29075.85
03:35:06|29075.85
03:35:07|29075.85
03:35:08|29075.86
03:35:09|29075.85
03:35:10|29075.86
03:35:11|29075.85
03:35:12|29075.85
03:35:14|29065.33
03:35:14|29065.33
03:35:15|29065.33
03:35:17|29065.32
03:35:17|29065.33
03:35:18|29065.33
03:35:19|29065.33
03:35:20|29065.32
03:35:21|29065.32
03:35:22|29065.32
03:35:23|29065.32
03:35:24|29065.32
03:35:25|29065.32
03:35:26|29065.32
03:35:28|29065.34
03:35:28|29066.29
03:35:29|29066.67
03:35:30|29066.68
03:35:31|29068.
03:35:32|29068.
03:35:33|29068.
03:35:34|29067.99
03:35:35|29067.99
03:35:36|29067.99
03:35:37|29068.
03:35:39|29067.99
03:35:39|29068.
03:35:40|29068.
03:35:41|29067.99
03:35:42|29067.99
03:35:43|29067.99
03:35:44|29068.
03:35:45|29068.
03:35:46|29067.99
03:35:47|29068.
03:35:48|29068.
03:35:49|29068.
03:35:50|29068.
03:35:51|29067.99
03:35:52|29067.99
03:35:53|29067.99
03:35:54|29067.99
03:35:56|29068.
03:35:56|29068.
03:35:58|29068.
03:35:58|29068.
03:36:00|29067.99
03:36:01|29068.
03:36:02|29071.14
03:36:03|29071.16
03:36:04|29071.16
03:36:05|29071.16
03:36:06|29071.16
03:36:07|29071.16
03:36:08|29071.16
03:36:09|29071.16
03:36:11|29071.15
03:36:11|29071.16
03:36:12|29071.16
03:36:13|29071.16
03:36:14|29071.15
03:36:15|29070.56
03:36:16|29070.48
03:36:17|29070.48
03:36:18|29070.48
03:36:19|29070.48
03:36:20|29070.49
03:36:21|29070.48
03:36:22|29070.49
03:36:23|29069.16
03:36:24|29069.16
03:36:25|29068.91
03:36:26|29068.9
03:36:27|29068.9
03:36:29|29068.9
03:36:29|29068.91
03:36:30|29068.91
03:36:31|29068.15
03:36:32|29067.99
03:36:33|29067.99
03:36:34|29068.
03:36:35|29067.69
03:36:36|29067.67
03:36:38|29067.67
03:36:39|29062.08
03:36:39|29062.08
03:36:41|29062.08
03:36:42|29062.08
03:36:43|29062.08
03:36:44|29062.09
03:36:45|29062.09
03:36:45|29062.09
03:36:47|29062.09
03:36:48|29062.08
03:36:49|29062.09
03:36:50|29062.08
03:36:51|29062.09
03:36:52|29062.08
03:36:52|29062.08
03:36:53|29062.08
03:36:54|29062.09
03:36:56|29062.08
03:36:57|29054.26
03:36:58|29054.25
03:36:59|29054.25
03:37:00|29054.26
03:37:01|29054.25
03:37:02|29054.26
03:37:03|29054.25
03:37:04|29054.26
03:37:05|29054.26
03:37:06|29054.26
03:37:08|29054.25
03:37:08|29054.26
03:37:09|29057.45
03:37:10|29057.45
03:37:11|29057.45
03:37:12|29057.44
03:37:13|29057.44
03:37:14|29057.44
03:37:15|29057.45
03:37:16|29057.44
03:37:17|29057.44
03:37:18|29057.44
03:37:19|29057.45
03:37:20|29057.44
03:37:22|29057.44
03:37:22|29057.45
03:37:23|29057.45
03:37:25|29057.44
03:37:25|29057.44
03:37:26|29057.44
03:37:28|29057.44
03:37:29|29057.44
03:37:30|29057.44
03:37:30|29057.44
03:37:32|29057.45
03:37:33|29057.44
03:37:33|29057.45
03:37:35|29057.44
03:37:35|29052.7
03:37:36|29051.83
03:37:38|29051.68
03:37:39|29051.66
03:37:40|29051.66
03:37:40|29051.67
03:37:42|29051.66
03:37:43|29051.67
03:37:44|29040.01
03:37:44|29040.47
03:37:46|29040.89
03:37:47|29040.89
03:37:47|29040.88
03:37:49|29040.88
03:37:50|29040.88
03:37:51|29040.89
03:37:51|29040.88
03:37:52|29040.89
03:37:53|29040.88
03:37:55|29040.88
03:37:56|29040.88
03:37:56|29040.89
03:37:58|29040.89
03:37:58|29040.88
03:38:00|29040.89
03:38:01|29043.48
03:38:02|29043.49
03:38:04|29043.48
03:38:04|29043.48
03:38:05|29043.48
03:38:06|29043.48
03:38:07|29043.49
03:38:08|29043.48
03:38:09|29043.48
03:38:10|29043.48
03:38:11|29043.48
03:38:12|29043.49
03:38:13|29043.48
03:38:14|29043.48
03:38:15|29043.48
03:38:16|29043.48
03:38:17|29043.49
03:38:18|29043.48
03:38:19|29043.48
03:38:20|29030.01
03:38:21|29030.
03:38:23|29030.
03:38:23|29030.
03:38:24|29030.
03:38:25|29030.
03:38:26|29022.05
03:38:27|29022.05
03:38:28|29022.05
03:38:29|29022.54
03:38:30|29022.76
03:38:31|29026.7
03:38:32|29029.35
03:38:33|29029.72
03:38:34|29029.73
03:38:35|29029.73
03:38:36|29029.73
03:38:37|29029.73
03:38:38|29029.73
03:38:39|29029.73
03:38:40|29027.09
03:38:41|29027.1
03:38:42|29026.84
03:38:43|29022.25
03:38:44|29022.01
03:38:45|29021.54
03:38:46|29021.54
03:38:47|29021.55
03:38:48|29021.55
03:38:49|29023.33
03:38:50|29026.69
03:38:51|29028.01
03:38:52|29028.01
03:38:53|29028.01
03:38:54|29028.01
03:38:55|29028.
03:38:56|29028.
03:38:57|29028.
03:38:58|29028.
03:38:59|29025.45
03:39:00|29025.44
03:39:01|29025.45
03:39:03|29025.44
03:39:04|29025.44
03:39:05|29025.44
03:39:06|29025.39
03:39:07|29022.69
03:39:08|29022.69
03:39:09|29022.53
03:39:10|29022.54
03:39:11|29022.54
03:39:13|29025.43
03:39:14|29026.82
03:39:15|29026.81
03:39:16|29026.82
03:39:17|29026.82
03:39:17|29026.81
03:39:18|29026.82
03:39:19|29026.82
03:39:21|29026.82
03:39:21|29026.81
03:39:23|29026.82
03:39:24|29026.82
03:39:25|29026.82
03:39:25|29026.81
03:39:27|29026.82
03:39:27|29026.82
03:39:29|29026.82
03:39:30|29026.81
03:39:31|29026.82
03:39:31|29026.82
03:39:32|29026.81
03:39:34|29026.82
03:39:35|29026.82
03:39:35|29026.81
03:39:36|29026.82
03:39:38|29026.81
03:39:38|29026.82
03:39:39|29026.82
03:39:41|29026.82
03:39:42|29026.82
03:39:43|29026.81
03:39:44|29026.81
03:39:45|29026.81
03:39:46|29026.82
03:39:47|29026.81
03:39:48|29026.82
03:39:49|29026.81
03:39:50|29026.81
03:39:50|29026.81
03:39:52|29026.82
03:39:53|29026.81
03:39:53|29026.82
03:39:55|29026.82
03:39:56|29026.82
03:39:57|29026.82
03:39:58|29026.82
03:39:59|29026.82
03:40:00|29026.82
03:40:01|29033.17
03:40:02|29036.64
03:40:03|29036.64
03:40:04|29036.64
03:40:06|29036.64
03:40:06|29036.64
03:40:07|29036.64
03:40:08|29036.63
03:40:09|29036.64
03:40:10|29036.64
03:40:11|29036.64
03:40:12|29036.63
03:40:13|29036.64
03:40:14|29036.64
03:40:15|29036.64
03:40:16|29038.54
03:40:17|29038.54
03:40:18|29038.55
03:40:19|29038.55
03:40:20|29038.55
03:40:21|29038.55
03:40:22|29038.55
03:40:23|29038.54
03:40:24|29038.54
03:40:25|29038.54
03:40:26|29038.54
03:40:27|29038.55
03:40:29|29038.55
03:40:29|29038.55
03:40:31|29038.55
03:40:31|29038.55
03:40:32|29038.55
03:40:34|29038.54
03:40:34|29038.54
03:40:36|29038.54
03:40:36|29038.54
03:40:38|29038.55
03:40:39|29038.55
03:40:40|29038.54
03:40:41|29038.54
03:40:41|29038.54
03:40:43|29038.54
03:40:44|29038.54
03:40:45|29038.55
03:40:46|29038.55
03:40:47|29038.54
03:40:48|29038.55
03:40:49|29038.55
03:40:50|29038.55
03:40:51|29038.55
03:40:52|29038.54
03:40:53|29038.55
03:40:54|29038.54
03:40:55|29038.54
03:40:56|29038.54
03:40:56|29038.55
03:40:58|29038.55
03:40:58|29038.54
03:41:00|29038.54
03:41:01|29038.55
03:41:02|29038.54
03:41:03|29038.55
03:41:04|29038.55
03:41:05|29038.55
03:41:07|29038.55
03:41:07|29038.54
03:41:08|29038.54
03:41:09|29038.54
03:41:11|29038.54
03:41:12|29038.54
03:41:13|29038.54
03:41:13|29036.64
03:41:15|29036.63
03:41:15|29034.53
03:41:17|29034.27
03:41:17|29034.26
03:41:18|29034.26
03:41:19|29028.63
03:41:21|29028.63
03:41:22|29028.62
03:41:23|29028.62
03:41:24|29028.62
03:41:25|29028.63
03:41:26|29028.63
03:41:27|29028.62
03:41:28|29028.62
03:41:29|29028.62
03:41:30|29028.63
03:41:31|29028.63
03:41:31|29028.63
03:41:33|29029.97
03:41:34|29030.68
03:41:35|29030.67
03:41:36|29030.68
03:41:36|29030.68
03:41:38|29030.82
03:41:39|29031.87
03:41:39|29031.88
03:41:41|29031.87
03:41:42|29031.88
03:41:43|29031.88
03:41:44|29031.87
03:41:45|29031.87
03:41:46|29031.88
03:41:47|29031.88
03:41:48|29031.87
03:41:49|29031.87
03:41:50|29031.87
03:41:51|29031.88
03:41:52|29034.46
03:41:53|29036.93
03:41:54|29037.68
03:41:55|29037.67
03:41:56|29037.68
03:41:57|29037.68
03:41:58|29037.68
03:41:59|29037.67
03:42:00|29037.68
03:42:01|29037.67
03:42:02|29037.67
03:42:04|29037.68
03:42:05|29037.68
03:42:06|29037.67
03:42:07|29037.67
03:42:08|29037.67
03:42:09|29037.67
03:42:11|29037.68
03:42:11|29037.67
03:42:12|29037.68
03:42:14|29037.67
03:42:15|29037.67
03:42:16|29037.68
03:42:17|29038.54
03:42:18|29038.54
03:42:19|29038.54
03:42:20|29038.54
03:42:21|29038.53
03:42:22|29038.53
03:42:23|29038.54
03:42:24|29038.53
03:42:25|29038.53
03:42:26|29038.53
03:42:27|29038.54
03:42:28|29038.54
03:42:29|29038.54
03:42:30|29038.54
03:42:31|29038.54
03:42:32|29038.54
03:42:33|29038.53
03:42:34|29038.53
03:42:35|29038.53
03:42:36|29038.54
03:42:37|29038.54
03:42:38|29038.53
03:42:39|29038.54
03:42:40|29038.54
03:42:41|29038.53
03:42:42|29038.54
03:42:43|29038.54
03:42:44|29038.53
03:42:45|29038.54
03:42:46|29038.53
03:42:47|29038.53
03:42:48|29038.53
03:42:49|29038.54
03:42:50|29038.54
03:42:51|29038.54
03:42:52|29038.54
03:42:53|29038.54
03:42:54|29038.53
03:42:55|29038.53
03:42:56|29038.53
03:42:57|29038.53
03:42:58|29038.53
03:42:59|29038.54
03:43:00|29038.54
03:43:01|29038.53
03:43:02|29038.54
03:43:03|29038.53
03:43:04|29038.54
03:43:05|29038.54
03:43:06|29038.54
03:43:08|29038.53
03:43:09|29038.54
03:43:10|29038.53
03:43:11|29038.53
03:43:12|29038.54
03:43:13|29038.54
03:43:14|29038.54
03:43:15|29038.53
03:43:16|29038.53
03:43:17|29038.54
03:43:17|29038.53
03:43:19|29038.53
03:43:20|29038.54
03:43:21|29038.54
03:43:22|29038.53
03:43:23|29038.54
03:43:24|29038.54
03:43:25|29038.54
03:43:26|29038.53
03:43:27|29038.54
03:43:28|29038.53
03:43:29|29038.53
03:43:30|29038.54
03:43:31|29038.54
03:43:32|29038.54
03:43:33|29038.54
03:43:34|29038.54
03:43:35|29038.54
03:43:36|29038.54
03:43:37|29038.54
03:43:38|29048.22
03:43:39|29052.62
03:43:40|29055.6
03:43:41|29057.5
03:43:41|29057.5
03:43:43|29057.53
03:43:44|29057.53
03:43:44|29057.53
03:43:46|29057.52
03:43:47|29057.53
03:43:47|29057.52
03:43:49|29057.52
03:43:50|29057.53
03:43:51|29057.53
03:43:52|29057.53
03:43:53|29057.52
03:43:54|29057.5
03:43:54|29056.83
03:43:55|29056.83
03:43:57|29056.84
03:43:58|29056.84
03:43:59|29056.84
03:44:00|29056.84
03:44:00|29056.83
03:44:02|29056.83
03:44:03|29056.84
03:44:03|29056.84
03:44:05|29056.84
03:44:06|29056.84
03:44:07|29056.83
03:44:08|29056.83
03:44:09|29056.83
03:44:10|29054.12
03:44:12|29054.12
03:44:12|29054.12
03:44:13|29054.13
03:44:14|29054.12
03:44:15|29054.12
03:44:17|29052.82
03:44:17|29052.72
03:44:19|29052.73
03:44:20|29052.72
03:44:21|29052.72
03:44:22|29052.72
03:44:23|29052.72
03:44:24|29052.72
03:44:25|29052.73
03:44:27|29052.72
03:44:27|29048.65
03:44:28|29046.75
03:44:29|29046.75
03:44:30|29046.75
03:44:32|29046.75
03:44:33|29046.76
03:44:33|29046.76
03:44:35|29046.75
03:44:36|29046.75
03:44:37|29046.75
03:44:38|29046.76
03:44:39|29046.75
03:44:39|29046.75
03:44:41|29046.75
03:44:42|29046.76
03:44:43|29046.76
03:44:44|29046.75
03:44:45|29043.96
03:44:46|29043.96
03:44:47|29041.64
03:44:48|29041.64
03:44:49|29041.64
03:44:50|29041.54
03:44:51|29041.53
03:44:52|29041.52
03:44:53|29041.53
03:44:54|29041.52
03:44:55|29041.52
03:44:56|29041.52
03:44:57|29041.52
03:44:58|29041.53
03:44:59|29041.53
03:45:00|29041.53
03:45:01|29041.52
03:45:02|29041.53
03:45:03|29041.53
03:45:04|29041.53
03:45:05|29041.53
03:45:06|29041.52
03:45:07|29042.5
03:45:08|29045.23
03:45:10|29045.23
03:45:10|29045.23
03:45:11|29045.23
03:45:13|29045.23
03:45:13|29045.23
03:45:14|29045.22
03:45:16|29045.22
03:45:17|29045.22
03:45:18|29045.22
03:45:18|29045.22
03:45:19|29045.22
03:45:20|29045.23
03:45:21|29045.22
03:45:22|29045.23
03:45:23|29045.23
03:45:24|29045.23
03:45:25|29045.22
03:45:26|29045.23
03:45:27|29045.22
03:45:29|29045.22
03:45:29|29045.22
03:45:30|29046.72
03:45:32|29046.73
03:45:32|29046.72
03:45:33|29046.72
03:45:35|29046.72
03:45:36|29046.72
03:45:36|29046.72
03:45:38|29046.73
03:45:38|29046.73
03:45:40|29046.73
03:45:40|29046.73
03:45:41|29046.72
03:45:43|29046.73
03:45:43|29046.72
03:45:45|29046.73
03:45:45|29046.73
03:45:46|29046.73
03:45:47|29046.72
03:45:48|29046.73
03:45:49|29046.72
03:45:50|29046.72
03:45:52|29046.73
03:45:52|29046.72
03:45:54|29046.73
03:45:55|29046.72
03:45:55|29046.73
03:45:57|29046.73
03:45:58|29046.72
03:45:59|29046.72
03:45:59|29046.72
03:46:01|29046.72
03:46:02|29046.72
03:46:02|29046.72
03:46:03|29046.73
03:46:05|29046.72
03:46:06|29046.72
03:46:06|29046.72
03:46:08|29046.73
03:46:09|29046.72
03:46:10|29046.72
03:46:11|29046.73
03:46:12|29046.73
03:46:14|29046.73
03:46:14|29046.72
03:46:15|29046.72
03:46:16|29046.72
03:46:18|29046.73
03:46:19|29046.73
03:46:20|29046.72
03:46:21|29046.72
03:46:22|29046.72
03:46:22|29046.72
03:46:24|29046.6
03:46:25|29046.59
03:46:26|29046.59
03:46:27|29046.6
03:46:28|29046.59
03:46:29|29046.59
03:46:30|29044.77
03:46:31|29044.76
03:46:32|29044.76
03:46:33|29044.76
03:46:34|29044.76
03:46:35|29044.76
03:46:36|29044.77
03:46:37|29044.77
03:46:38|29044.76
03:46:39|29044.76
03:46:40|29044.76
03:46:41|29044.76
03:46:42|29044.77
03:46:43|29044.76
03:46:44|29044.76
03:46:45|29044.76
03:46:46|29044.76
03:46:47|29044.76
03:46:48|29044.77
03:46:49|29044.77
03:46:50|29044.76
03:46:51|29044.77
03:46:52|29044.77
03:46:53|29044.76
03:46:54|29044.76
03:46:55|29044.76
03:46:56|29044.76
03:46:57|29044.76
03:46:58|29044.76
03:46:59|29042.49
03:47:00|29042.49
03:47:01|29042.49
03:47:02|29042.49
03:47:03|29042.49
03:47:04|29042.5
03:47:05|29042.5
03:47:06|29042.49
03:47:07|29046.24
03:47:08|29046.23
03:47:09|29046.23
03:47:10|29046.24
03:47:12|29046.24
03:47:12|29046.24
03:47:13|29046.23
03:47:14|29038.54
03:47:16|29035.25
03:47:17|29035.25
03:47:17|29035.25
03:47:19|29035.25
03:47:20|29035.25
03:47:21|29035.25
03:47:22|29031.13
03:47:23|29031.13
03:47:24|29031.13
03:47:25|29031.12
03:47:26|29031.12
03:47:27|29031.13
03:47:28|29031.13
03:47:29|29031.12
03:47:30|29031.12
03:47:31|29031.12
03:47:32|29030.01
03:47:33|29030.
03:47:34|29030.
03:47:35|29030.
03:47:36|29029.98
03:47:37|29029.98
03:47:38|29022.02
03:47:39|29022.01
03:47:40|29022.02
03:47:41|29022.01
03:47:42|29022.02
03:47:43|29022.02
03:47:44|29022.01
03:47:45|29022.01
03:47:46|29022.01
03:47:47|29022.01
03:47:48|29022.01
03:47:49|29022.01
03:47:50|29022.01
03:47:51|29022.01
03:47:52|29022.01
03:47:53|29022.02
03:47:54|29022.02
03:47:55|29022.01
03:47:56|29022.01
03:47:57|29022.02
03:47:58|29022.02
03:47:59|29022.01
03:48:00|29022.01
03:48:01|29016.78
03:48:02|29018.27
03:48:03|29023.66
03:48:04|29023.66
03:48:05|29023.66
03:48:06|29023.66
03:48:07|29019.47
03:48:08|29019.47
03:48:09|29019.46
03:48:10|29019.46
03:48:11|29019.46
03:48:13|29019.46
03:48:14|29019.46
03:48:15|29019.46
03:48:16|29019.47
03:48:17|29019.46
03:48:18|29019.46
03:48:19|29019.46
03:48:20|29019.47
03:48:21|29019.46
03:48:22|29019.46
03:48:23|29019.46
03:48:24|29019.47
03:48:25|29019.46
03:48:26|29019.46
03:48:27|29019.46
03:48:28|29019.47
03:48:29|29019.46
03:48:30|29019.46
03:48:31|29019.47
03:48:32|29019.47
03:48:33|29019.46
03:48:34|29019.46
03:48:35|29019.47
03:48:36|29019.47
03:48:37|29019.47
03:48:38|29020.5
03:48:39|29020.5
03:48:40|29020.5
03:48:41|29020.5
03:48:42|29020.51
03:48:43|29020.51
03:48:44|29020.51
03:48:45|29020.51
03:48:46|29020.5
03:48:47|29020.5
03:48:48|29020.5
03:48:49|29020.5
03:48:50|29020.5
03:48:51|29020.5
03:48:52|29020.51
03:48:53|29020.5
03:48:54|29019.61
03:48:55|29019.61
03:48:56|29019.61
03:48:57|29019.61
03:48:58|29019.61
03:48:59|29019.48
03:49:00|29019.02
03:49:01|29019.02
03:49:02|29019.01
03:49:03|29019.01
03:49:04|29019.02
03:49:05|29019.02
03:49:06|29019.01
03:49:07|29019.01
03:49:08|29019.01
03:49:09|29019.01
03:49:10|29019.01
03:49:11|29019.02
03:49:12|29019.01
03:49:14|29019.51
03:49:15|29021.12
03:49:16|29023.69
03:49:17|29023.69
03:49:18|29023.77
03:49:19|29023.77
03:49:20|29023.77
03:49:21|29023.77
03:49:22|29023.77
03:49:23|29023.77
03:49:24|29023.78
03:49:25|29023.77
03:49:26|29023.78
03:49:27|29023.78
03:49:28|29023.78
03:49:29|29023.91
03:49:30|29023.91
03:49:30|29023.9
03:49:31|29023.91
03:49:32|29023.91
03:49:34|29023.9
03:49:35|29023.9
03:49:36|29023.9
03:49:37|29023.91
03:49:38|29023.91
03:49:38|29023.91
03:49:40|29023.91
03:49:41|29023.91
03:49:42|29023.91
03:49:43|29023.91
03:49:44|29023.91
03:49:45|29023.91
03:49:46|29023.91
03:49:47|29023.9
03:49:48|29023.9
03:49:49|29023.9
03:49:50|29023.9
03:49:51|29023.91
03:49:52|29023.91
03:49:53|29023.91
03:49:54|29023.91
03:49:56|29023.91
03:49:56|29023.91
03:49:57|29023.91
03:49:58|29023.91
03:49:59|29023.91
03:50:00|29023.9
03:50:01|29023.9
03:50:03|29023.9
03:50:03|29023.91
03:50:04|29023.9
03:50:06|29023.9
03:50:06|29023.9
03:50:07|29023.91
03:50:08|29023.9
03:50:10|29023.9
03:50:10|29023.9
03:50:11|29023.91
03:50:12|29028.01
03:50:14|29032.67
03:50:15|29032.67
03:50:16|29032.67
03:50:18|29032.66
03:50:18|29032.66
03:50:20|29032.67
03:50:21|29032.67
03:50:21|29038.08
03:50:23|29041.17
03:50:24|29041.68
03:50:24|29041.68
03:50:26|29041.68
03:50:27|29041.67
03:50:28|29041.68
03:50:29|29041.83
03:50:30|29041.83
03:50:31|29041.83
03:50:32|29041.83
03:50:33|29042.1
03:50:34|29042.1
03:50:34|29042.1
03:50:36|29042.37
03:50:37|29042.36
03:50:38|29042.37
03:50:38|29042.37
03:50:39|29042.37
03:50:41|29042.37
03:50:42|29042.37
03:50:43|29042.37
03:50:44|29038.08
03:50:45|29035.81
03:50:46|29035.82
03:50:47|29035.81
03:50:48|29035.82
03:50:49|29035.82
03:50:50|29035.82
03:50:51|29035.81
03:50:52|29035.82
03:50:53|29035.82
03:50:54|29033.15
03:50:55|29033.14
03:50:56|29033.14
03:50:57|29033.14
03:50:58|29033.15
03:50:59|29033.15
03:51:00|29033.15
03:51:01|29033.15
03:51:02|29033.14
03:51:03|29033.15
03:51:04|29033.15
03:51:05|29033.14
03:51:07|29033.14
03:51:07|29033.14
03:51:08|29033.15
03:51:10|29033.15
03:51:11|29033.15
03:51:11|29033.15
03:51:12|29033.14
03:51:13|29033.14
03:51:15|29033.15
03:51:16|29033.15
03:51:17|29033.15
03:51:19|29033.14
03:51:19|29033.14
03:51:20|29033.14
03:51:21|29033.14
03:51:22|29033.14
03:51:23|29033.14
03:51:24|29033.15
03:51:25|29033.14
03:51:26|29033.15
03:51:27|29033.15
03:51:28|29033.15
03:51:29|29033.15
03:51:31|29033.14
03:51:32|29033.15
03:51:33|29033.15
03:51:34|29033.15
03:51:35|29033.14
03:51:35|29033.15
03:51:37|29033.15
03:51:37|29033.15
03:51:39|29033.15
03:51:40|29033.15
03:51:40|29033.15
03:51:42|29033.14
03:51:42|29033.15
03:51:44|29033.15
03:51:45|29033.15
03:51:45|29033.15
03:51:47|29033.14
03:51:47|29033.14
03:51:48|29033.14
03:51:49|29033.14
03:51:51|29033.14
03:51:51|29033.14
03:51:53|29033.15
03:51:53|29033.14
03:51:54|29033.15
03:51:56|29033.14
03:51:56|29033.14
03:51:57|29033.14
03:51:58|29033.14
03:51:59|29033.15
03:52:00|29033.14
03:52:01|29033.14
03:52:02|29033.14
03:52:03|29033.14
03:52:04|29033.15
03:52:06|29033.15
03:52:07|29033.15
03:52:08|29033.15
03:52:09|29033.14
03:52:10|29033.14
03:52:11|29033.14
03:52:12|29033.14
03:52:13|29033.14
03:52:14|29033.14
03:52:15|29033.14
03:52:17|29033.14
03:52:17|29033.15
03:52:19|29033.15
03:52:20|29033.14
03:52:20|29033.14
03:52:22|29033.14
03:52:23|29033.14
03:52:24|29033.14
03:52:25|29033.14
03:52:26|29033.14
03:52:26|29033.01
03:52:28|29033.01
03:52:29|29033.01
03:52:30|29033.02
03:52:31|29033.01
03:52:31|29033.01
03:52:32|29033.02
03:52:34|29033.02
03:52:34|29033.01
03:52:35|29033.01
03:52:36|29033.01
03:52:37|29033.01
03:52:38|29033.01
03:52:40|29033.01
03:52:41|29033.01
03:52:42|29033.01
03:52:43|29033.01
03:52:43|29033.02
03:52:45|29033.01
03:52:46|29033.02
03:52:47|29033.01
03:52:48|29033.02
03:52:48|29033.01
03:52:50|29033.02
03:52:51|29033.02
03:52:52|29033.02
03:52:53|29033.02
03:52:53|29033.02
03:52:55|29033.02
03:52:56|29033.01
03:52:56|29033.01
03:52:57|29033.01
03:52:58|29033.02
03:53:00|29033.02
03:53:01|29033.02
03:53:01|29033.02
03:53:03|29033.02
03:53:04|29033.01
03:53:05|29033.01
03:53:05|29033.02
03:53:07|29033.01
03:53:08|29033.02
03:53:09|29033.02
03:53:10|29034.6
03:53:11|29040.62
03:53:12|29044.2
03:53:13|29044.2
03:53:15|29044.19
03:53:15|29060.94
03:53:16|29060.94
03:53:18|29075.02
03:53:19|29075.01
03:53:20|29075.02
03:53:21|29075.02
03:53:22|29075.02
03:53:23|29075.02
03:53:24|29075.01
03:53:25|29075.02
03:53:26|29076.16
03:53:27|29076.17
03:53:28|29076.17
03:53:29|29076.16
03:53:30|29076.16
03:53:32|29076.17
03:53:32|29076.17
03:53:33|29076.17
03:53:34|29076.16
03:53:36|29076.29
03:53:37|29076.45
03:53:38|29076.46
03:53:38|29076.45
03:53:40|29076.46
03:53:40|29076.45
03:53:42|29076.45
03:53:42|29076.46
03:53:44|29076.45
03:53:45|29076.46
03:53:46|29076.45
03:53:46|29076.46
03:53:48|29076.46
03:53:48|29076.46
03:53:49|29076.46
03:53:51|29076.45
03:53:51|29076.45
03:53:52|29076.45
03:53:53|29076.46
03:53:54|29076.45
03:53:56|29073.55
03:53:56|29073.55
03:53:58|29073.54
03:53:58|29073.54
03:54:00|29073.55
03:54:00|29073.54
03:54:02|29073.55
03:54:02|29074.09
03:54:04|29074.74
03:54:05|29074.75
03:54:06|29074.75
03:54:07|29074.75
03:54:08|29074.74
03:54:09|29074.75
03:54:10|29079.98
03:54:11|29079.99
03:54:12|29079.99
03:54:13|29079.99
03:54:14|29080.
03:54:15|29085.88
03:54:16|29086.67
03:54:17|29086.66
03:54:18|29086.66
03:54:20|29086.67
03:54:20|29089.99
03:54:21|29089.99
03:54:22|29089.98
03:54:23|29090.
03:54:24|29090.
03:54:25|29089.99
03:54:26|29089.99
03:54:27|29090.
03:54:28|29089.99
03:54:29|29090.
03:54:30|29089.99
03:54:31|29084.42
03:54:32|29084.41
03:54:33|29084.41
03:54:34|29084.41
03:54:35|29084.41
03:54:36|29084.41
03:54:37|29084.41
03:54:38|29084.41
03:54:39|29084.42
03:54:40|29084.42
03:54:41|29084.42
03:54:42|29084.41
03:54:43|29084.42
03:54:44|29084.41
03:54:45|29084.38
03:54:46|29076.09
03:54:47|29076.1
03:54:48|29076.1
03:54:49|29076.09
03:54:50|29076.1
03:54:52|29076.1
03:54:52|29076.1
03:54:53|29076.1
03:54:54|29076.1
03:54:55|29076.1
03:54:56|29076.09
03:54:57|29076.09
03:54:58|29076.09
03:54:59|29077.88
03:55:00|29080.44
03:55:01|29083.38
03:55:02|29083.39
03:55:03|29083.38
03:55:04|29083.38
03:55:05|29083.38
03:55:06|29090.13
03:55:07|29090.13
03:55:08|29090.13
03:55:09|29094.91
03:55:10|29094.92
03:55:11|29094.91
03:55:12|29097.56
03:55:13|29097.56
03:55:14|29092.32
03:55:15|29092.33
03:55:16|29092.32
03:55:17|29092.33
03:55:19|29096.35
03:55:20|29096.34
03:55:21|29096.34
03:55:22|29096.24
03:55:23|29095.25
03:55:24|29092.31
03:55:25|29086.14
03:55:26|29086.14
03:55:27|29086.15
03:55:28|29086.14
03:55:29|29086.14
03:55:30|29086.15
03:55:31|29086.14
03:55:32|29086.14
03:55:33|29086.14
03:55:34|29086.15
03:55:35|29086.14
03:55:36|29086.14
03:55:37|29086.14
03:55:38|29086.14
03:55:39|29086.14
03:55:40|29086.14
03:55:41|29086.14
03:55:42|29086.15
03:55:43|29086.15
03:55:44|29086.15
03:55:45|29084.91
03:55:46|29082.83
03:55:47|29081.54
03:55:48|29081.55
03:55:49|29081.55
03:55:50|29081.55
03:55:51|29081.54
03:55:52|29081.55
03:55:53|29081.55
03:55:54|29081.54
03:55:55|29081.54
03:55:56|29081.49
03:55:57|29081.17
03:55:58|29081.16
03:55:59|29081.17
03:56:00|29081.17
03:56:01|29081.17
03:56:02|29081.16
03:56:03|29081.17
03:56:04|29081.17
03:56:05|29081.17
03:56:06|29081.17
03:56:07|29081.17
03:56:08|29081.17
03:56:09|29081.17
03:56:10|29081.17
03:56:11|29081.16
03:56:12|29081.16
03:56:13|29081.16
03:56:14|29081.17
03:56:15|29081.16
03:56:16|29084.91
03:56:17|29094.86
03:56:18|29095.98
03:56:20|29095.98
03:56:21|29095.98
03:56:22|29096.01
03:56:23|29096.
03:56:24|29096.
03:56:25|29096.
03:56:26|29096.01
03:56:27|29096.
03:56:29|29096.
03:56:29|29096.
03:56:30|29096.
03:56:31|29096.
03:56:32|29096.
03:56:33|29094.94
03:56:34|29092.53
03:56:36|29092.52
03:56:36|29092.52
03:56:37|29092.53
03:56:38|29092.52
03:56:39|29092.52
03:56:41|29092.52
03:56:41|29092.52
03:56:42|29088.78
03:56:43|29088.77
03:56:44|29088.77
03:56:45|29088.78
03:56:46|29088.78
03:56:47|29088.78
03:56:48|29088.78
03:56:49|29088.77
03:56:50|29088.78
03:56:51|29088.77
03:56:52|29088.78
03:56:53|29088.78
03:56:54|29088.78
03:56:55|29088.78
03:56:56|29088.77
03:56:57|29088.78
03:56:58|29088.77
03:56:59|29088.77
03:57:00|29088.77
03:57:01|29088.78
03:57:02|29088.78
03:57:03|29087.91
03:57:04|29087.92
03:57:05|29087.91
03:57:07|29087.92
03:57:09|29087.91
03:57:09|29087.92
03:57:10|29087.92
03:57:11|29087.91
03:57:12|29087.91
03:57:13|29087.91
03:57:14|29087.91
03:57:15|29087.91
03:57:16|29087.92
03:57:17|29087.92
03:57:18|29087.92
03:57:19|29088.69
03:57:21|29088.77
03:57:22|29088.76
03:57:22|29088.77
03:57:24|29088.77
03:57:25|29088.77
03:57:26|29092.53
03:57:27|29092.53
03:57:28|29092.53
03:57:29|29092.53
03:57:30|29092.97
03:57:31|29092.97
03:57:32|29092.97
03:57:33|29092.97
03:57:34|29092.97
03:57:35|29092.97
03:57:36|29092.97
03:57:37|29092.97
03:57:38|29092.97
03:57:39|29092.97
03:57:40|29092.98
03:57:41|29092.97
03:57:42|29092.97
03:57:43|29092.97
03:57:44|29092.98
03:57:45|29092.97
03:57:46|29089.19
03:57:47|29089.18
03:57:48|29089.18
03:57:49|29088.71
03:57:50|29088.69
03:57:51|29094.66
03:57:52|29094.67
03:57:53|29094.67
03:57:54|29094.66
03:57:55|29094.26
03:57:57|29092.97
03:57:57|29092.97
03:57:58|29092.97
03:57:59|29092.97
03:58:00|29092.98
03:58:01|29092.51
03:58:02|29092.46
03:58:03|29091.93
03:58:04|29091.59
03:58:05|29091.6
03:58:06|29091.59
03:58:07|29091.59
03:58:08|29091.59
03:58:11|29090.36
03:58:12|29090.36
03:58:13|29090.36
03:58:14|29090.36
03:58:15|29090.36
03:58:16|29090.36
03:58:18|29092.27
03:58:18|29092.27
03:58:20|29092.27
03:58:20|29092.27
03:58:22|29092.27
03:58:23|29092.28
03:58:24|29092.28
03:58:25|29092.27
03:58:26|29092.27
03:58:27|29092.27
03:58:28|29092.28
03:58:29|29092.28
03:58:30|29092.28
03:58:31|29092.28
03:58:32|29092.28
03:58:33|29092.27
03:58:34|29092.27
03:58:35|29092.27
03:58:36|29092.28
03:58:37|29092.27
03:58:38|29092.27
03:58:39|29092.28
03:58:40|29092.28
03:58:41|29092.27
03:58:42|29092.27
03:58:43|29092.27
03:58:44|29092.62
03:58:45|29092.62
03:58:46|29092.62
03:58:47|29092.62
03:58:48|29092.62
03:58:49|29092.61
03:58:50|29092.67
03:58:52|29092.98
03:58:52|29092.97
03:58:53|29092.98
03:58:54|29092.98
03:58:55|29099.55
03:58:56|29099.54
03:58:57|29099.54
03:58:58|29099.54
03:58:59|29099.54
03:59:00|29099.54
03:59:01|29099.54
03:59:02|29099.55
03:59:03|29099.54
03:59:04|29099.54
03:59:05|29099.54
03:59:06|29096.85
03:59:07|29096.85
03:59:08|29096.85
03:59:09|29096.85
03:59:10|29096.85
03:59:11|29096.85
03:59:12|29096.85
03:59:13|29096.85
03:59:14|29096.85
03:59:15|29096.86
03:59:16|29096.86
03:59:17|29096.86
03:59:18|29096.86
03:59:19|29096.85
03:59:20|29096.85
03:59:21|29096.85
03:59:23|29096.85
03:59:24|29096.85
03:59:25|29096.85
03:59:26|29096.85
03:59:27|29096.85
03:59:28|29096.85
03:59:29|29096.85
03:59:30|29096.86
03:59:31|29096.86
03:59:32|29096.86
03:59:33|29096.86
03:59:34|29096.86
03:59:35|29096.85
03:59:36|29096.85
03:59:37|29096.86
03:59:38|29096.85
03:59:39|29096.85
03:59:40|29096.86
03:59:41|29096.86
03:59:42|29096.86
03:59:43|29096.85
03:59:44|29096.85
03:59:45|29096.85
03:59:46|29096.86
03:59:47|29096.85
03:59:48|29096.85
03:59:49|29096.85
03:59:51|29096.86
03:59:51|29096.85
03:59:53|29096.86
03:59:54|29096.85
03:59:54|29096.85
03:59:55|29096.86
03:59:57|29096.85
03:59:57|29096.86
03:59:58|29096.85
04:00:00|29096.86
04:00:00|29096.85
04:00:01|29096.86
04:00:02|29096.86
04:00:04|29096.86
04:00:04|29096.85
04:00:05|29096.85
04:00:06|29098.95
04:00:07|29099.13
04:00:09|29099.38
04:00:09|29099.63
04:00:10|29099.63
04:00:11|29099.63
04:00:12|29099.62
04:00:13|29099.66
04:00:14|29099.78
04:00:15|29099.79
04:00:16|29099.79
04:00:17|29099.78
04:00:18|29099.79
04:00:20|29099.78
04:00:20|29099.79
04:00:21|29099.78
04:00:22|29099.78
04:00:24|29099.78
04:00:25|29099.79
04:00:27|29099.79
04:00:27|29099.79
04:00:28|29099.79
04:00:29|29099.78
04:00:30|29099.79
04:00:31|29099.79
04:00:32|29099.78
04:00:33|29099.79
04:00:34|29099.79
04:00:35|29099.78
04:00:36|29099.79
04:00:37|29099.64
04:00:38|29099.63
04:00:39|29099.63
04:00:40|29099.64
04:00:41|29099.64
04:00:42|29099.63
04:00:43|29099.64
04:00:45|29099.64
04:00:45|29099.64
04:00:46|29099.64
04:00:47|29099.64
04:00:48|29099.63
04:00:49|29098.65
04:00:50|29098.66
04:00:51|29098.66
04:00:52|29108.53
04:00:54|29108.53
04:00:54|29108.53
04:00:56|29108.54
04:00:56|29108.54
04:00:58|29107.57
04:00:58|29107.58
04:00:59|29107.58
04:01:00|29107.57
04:01:01|29107.58
04:01:03|29107.58
04:01:03|29107.57
04:01:04|29099.12
04:01:05|29092.54
04:01:07|29092.53
04:01:07|29093.39
04:01:09|29099.09
04:01:09|29099.1
04:01:10|29099.09
04:01:12|29088.
04:01:12|29088.
04:01:13|29089.25
04:01:14|29089.24
04:01:15|29089.25
04:01:17|29089.24
04:01:17|29089.24
04:01:19|29085.39
04:01:19|29085.4
04:01:20|29085.39
04:01:22|29085.39
04:01:22|29085.39
04:01:23|29085.39
04:01:25|29085.39
04:01:26|29085.4
04:01:28|29086.31
04:01:29|29086.55
04:01:30|29086.55
04:01:31|29086.55
04:01:32|29086.55
04:01:33|29089.01
04:01:34|29089.02
04:01:35|29089.01
04:01:36|29089.02
04:01:37|29089.01
04:01:39|29089.01
04:01:39|29089.01
04:01:40|29089.02
04:01:41|29089.01
04:01:42|29089.01
04:01:43|29089.01
04:01:44|29089.01
04:01:45|29089.01
04:01:46|29089.02
04:01:47|29089.01
04:01:48|29089.01
04:01:50|29089.01
04:01:51|29089.01
04:01:51|29089.01
04:01:53|29089.01
04:01:53|29089.01
04:01:54|29089.01
04:01:55|29089.01
04:01:56|29089.01
04:01:57|29089.02
04:01:58|29089.02
04:01:59|29085.95
04:02:01|29085.95
04:02:01|29081.81
04:02:02|29081.81
04:02:04|29081.8
04:02:04|29081.81
04:02:06|29081.81
04:02:06|29081.81
04:02:07|29081.81
04:02:08|29081.8
04:02:10|29081.8
04:02:10|29081.8
04:02:11|29081.81
04:02:12|29082.13
04:02:13|29082.13
04:02:14|29082.13
04:02:15|29082.12
04:02:16|29082.12
04:02:17|29082.13
04:02:19|29082.13
04:02:19|29082.12
04:02:21|29082.13
04:02:22|29082.12
04:02:23|29082.12
04:02:24|29085.26
04:02:24|29086.01
04:02:27|29086.01
04:02:28|29086.02
04:02:29|29086.26
04:02:30|29086.26
04:02:30|29086.26
04:02:32|29086.27
04:02:33|29086.26
04:02:34|29086.27
04:02:35|29086.27
04:02:36|29086.26
04:02:37|29086.26
04:02:38|29086.26
04:02:39|29086.26
04:02:40|29086.27
04:02:41|29086.26
04:02:42|29086.27
04:02:43|29086.26
04:02:44|29086.27
04:02:45|29086.25
04:02:46|29086.26
04:02:47|29085.29
04:02:48|29085.29
04:02:50|29085.28
04:02:50|29085.28
04:02:51|29085.29
04:02:52|29085.29
04:02:53|29085.29
04:02:54|29085.28
04:02:55|29085.28
04:02:56|29085.28
04:02:57|29085.29
04:02:58|29085.29
04:02:59|29085.29
04:03:00|29085.29
04:03:01|29085.29
04:03:02|29085.29
04:03:03|29085.28
04:03:04|29085.29
04:03:05|29085.29
04:03:06|29085.29
04:03:07|29085.28
04:03:08|29085.29
04:03:09|29085.28
04:03:10|29085.29
04:03:11|29085.28
04:03:12|29085.28
04:03:14|29085.29
04:03:14|29085.29
04:03:15|29085.28
04:03:16|29085.29
04:03:18|29085.28
04:03:19|29085.28
04:03:19|29085.28
04:03:20|29085.29
04:03:21|29085.28
04:03:22|29085.28
04:03:24|29085.28
04:03:25|29085.28
04:03:26|29085.28
04:03:27|29085.29
04:03:28|29085.28
04:03:30|29085.29
04:03:30|29085.29
04:03:31|29085.29
04:03:32|29085.28
04:03:33|29085.29
04:03:35|29085.28
04:03:36|29085.29
04:03:37|29085.29
04:03:38|29085.29
04:03:39|29085.28
04:03:40|29085.28
04:03:41|29085.28
04:03:42|29085.28
04:03:42|29085.29
04:03:44|29085.29
04:03:45|29085.28
04:03:46|29085.28
04:03:47|29085.29
04:03:47|29085.29
04:03:49|29085.29
04:03:50|29085.28
04:03:50|29085.28
04:03:52|29085.28
04:03:53|29085.28
04:03:54|29085.29
04:03:55|29085.28
04:03:56|29085.28
04:03:57|29085.28
04:03:58|29085.29
04:03:59|29085.29
04:04:00|29085.29
04:04:01|29085.28
04:04:02|29085.28
04:04:03|29085.28
04:04:04|29085.28
04:04:05|29085.28
04:04:06|29085.28
04:04:07|29085.28
04:04:08|29085.28
04:04:09|29085.29
04:04:10|29083.49
04:04:11|29083.47
04:04:12|29083.47
04:04:13|29083.45
04:04:14|29083.46
04:04:15|29083.45
04:04:16|29083.46
04:04:17|29083.46
04:04:18|29083.45
04:04:19|29083.46
04:04:20|29083.46
04:04:21|29083.46
04:04:22|29083.46
04:04:23|29083.46
04:04:24|29083.46
04:04:25|29083.45
04:04:26|29083.46
04:04:27|29083.45
04:04:28|29083.45
04:04:29|29083.45
04:04:30|29083.45
04:04:32|29083.46
04:04:32|29083.46
04:04:33|29083.45
04:04:34|29083.31
04:04:36|29083.31
04:04:36|29083.32
04:04:37|29083.32
04:04:38|29083.31
04:04:39|29083.24
04:04:41|29083.24
04:04:42|29083.24
04:04:43|29083.25
04:04:43|29083.25
04:04:45|29083.25
04:04:46|29083.24
04:04:46|29083.24
04:04:47|29083.24
04:04:49|29083.25
04:04:49|29083.24
04:04:51|29083.24
04:04:52|29083.24
04:04:52|29083.25
04:04:53|29083.25
04:04:55|29083.24
04:04:56|29083.24
04:04:56|29083.25
04:04:58|29083.25
04:04:59|29083.25
04:05:00|29083.25
04:05:01|29083.24
04:05:02|29083.24
04:05:02|29083.25
04:05:04|29083.24
04:05:05|29083.24
04:05:06|29083.24
04:05:06|29083.25
04:05:08|29083.25
04:05:09|29083.25
04:05:09|29083.24
04:05:11|29083.24
04:05:11|29083.24
04:05:13|29083.24
04:05:14|29083.24
04:05:15|29083.24
04:05:15|29083.24
04:05:16|29083.24
04:05:18|29083.25
04:05:19|29083.24
04:05:20|29083.25
04:05:21|29083.25
04:05:22|29083.24
04:05:23|29083.25
04:05:24|29083.25
04:05:25|29083.24
04:05:26|29083.24
04:05:27|29083.24
04:05:29|29083.24
04:05:30|29083.24
04:05:31|29083.24
04:05:31|29083.24
04:05:33|29083.24
04:05:34|29089.01
04:05:35|29089.
04:05:36|29089.89
04:05:37|29092.52
04:05:38|29092.53
04:05:39|29092.52
04:05:40|29092.52
04:05:41|29092.52
04:05:42|29092.53
04:05:43|29092.52
04:05:44|29092.52
04:05:45|29092.51
04:05:47|29092.51
04:05:47|29092.51
04:05:48|29092.52
04:05:49|29092.52
04:05:50|29092.51
04:05:52|29092.51
04:05:52|29092.51
04:05:53|29092.51
04:05:54|29092.52
04:05:55|29092.51
04:05:56|29092.52
04:05:58|29092.51
04:05:58|29092.51
04:05:59|29092.51
04:06:00|29092.52
04:06:01|29092.52
04:06:03|29092.51
04:06:03|29092.51
04:06:04|29092.51
04:06:05|29092.5
04:06:06|29092.5
04:06:07|29092.5
04:06:08|29092.5
04:06:10|29092.5
04:06:10|29092.5
04:06:12|29092.5
04:06:12|29092.5
04:06:14|29092.32
04:06:15|29092.32
04:06:16|29090.26
04:06:17|29084.38
04:06:18|29083.8
04:06:18|29083.79
04:06:20|29083.8
04:06:20|29083.79
04:06:22|29083.79
04:06:23|29083.79
04:06:23|29083.79
04:06:25|29083.79
04:06:25|29083.8
04:06:27|29083.79
04:06:28|29083.79
04:06:29|29083.8
04:06:30|29083.79
04:06:31|29083.79
04:06:33|29083.79
04:06:33|29083.79
04:06:34|29083.79
04:06:35|29083.79
04:06:36|29083.8
04:06:38|29083.8
04:06:39|29083.8
04:06:39|29083.79
04:06:40|29083.79
04:06:42|29083.79
04:06:43|29083.8
04:06:44|29083.8
04:06:45|29083.8
04:06:46|29083.8
04:06:47|29083.79
04:06:48|29083.79
04:06:49|29083.8
04:06:50|29083.8
04:06:50|29083.8
04:06:52|29083.79
04:06:53|29083.8
04:06:54|29083.8
04:06:55|29083.8
04:06:56|29083.79
04:06:57|29083.79
04:06:58|29083.79
04:06:59|29083.79
04:07:00|29083.79
04:07:01|29080.79
04:07:02|29080.8
04:07:03|29080.8
04:07:04|29080.8
04:07:04|29080.8
04:07:06|29080.8
04:07:07|29080.8
04:07:08|29080.8
04:07:09|29080.79
04:07:10|29080.8
04:07:11|29080.8
04:07:11|29080.8
04:07:13|29080.8
04:07:14|29080.8
04:07:15|29080.8
04:07:16|29080.8
04:07:17|29080.8
04:07:17|29080.8
04:07:19|29080.8
04:07:20|29080.8
04:07:21|29080.79
04:07:21|29080.8
04:07:22|29080.79
04:07:24|29080.8
04:07:25|29080.8
04:07:25|29080.79
04:07:26|29080.79
04:07:27|29080.79
04:07:29|29080.8
04:07:30|29080.79
04:07:31|29080.8
04:07:32|29080.8
04:07:33|29080.8
04:07:34|29080.79
04:07:35|29080.8
04:07:36|29080.79
04:07:37|29080.8
04:07:39|29080.79
04:07:39|29080.79
04:07:40|29080.8
04:07:41|29080.79
04:07:42|29080.8
04:07:43|29080.8
04:07:44|29080.79
04:07:45|29080.79
04:07:46|29080.79
04:07:47|29080.8
04:07:48|29080.8
04:07:49|29080.8
04:07:50|29080.79
04:07:51|29080.79
04:07:52|29080.8
04:07:54|29080.8
04:07:54|29080.8
04:07:56|29080.79
04:07:56|29080.8
04:07:58|29080.79
04:07:58|29080.79
04:08:00|29080.79
04:08:01|29080.8
04:08:02|29080.8
04:08:02|29080.8
04:08:04|29081.57
04:08:04|29088.35
04:08:06|29088.42
04:08:06|29088.43
04:08:08|29088.42
04:08:09|29088.43
04:08:10|29088.43
04:08:11|29088.42
04:08:11|29088.42
04:08:13|29088.42
04:08:14|29088.42
04:08:15|29088.43
04:08:16|29088.42
04:08:17|29088.43
04:08:18|29088.43
04:08:19|29088.43
04:08:20|29088.43
04:08:20|29088.43
04:08:22|29088.42
04:08:22|29088.43
04:08:23|29088.42
04:08:25|29088.43
04:08:26|29088.43
04:08:27|29088.43
04:08:28|29088.42
04:08:28|29088.43
04:08:29|29088.43
04:08:31|29088.43
04:08:33|29078.85
04:08:34|29078.84
04:08:35|29078.84
04:08:36|29075.01
04:08:37|29075.01
04:08:38|29075.01
04:08:38|29075.01
04:08:40|29075.01
04:08:41|29075.01
04:08:42|29075.01
04:08:42|29075.02
04:08:44|29075.01
04:08:44|29075.02
04:08:45|29075.01
04:08:46|29085.19
04:08:47|29085.19
04:08:49|29085.19
04:08:50|29085.2
04:08:51|29085.19
04:08:52|29085.19
04:08:53|29085.19
04:08:54|29085.94
04:08:55|29086.1
04:08:56|29086.09
04:08:57|29086.09
04:08:58|29086.09
04:08:59|29086.09
04:09:00|29086.09
04:09:01|29086.09
04:09:02|29086.1
04:09:03|29086.1
04:09:04|29086.09
04:09:05|29086.1
04:09:06|29093.89
04:09:07|29093.9
04:09:08|29093.9
04:09:09|29093.9
04:09:10|29093.9
04:09:11|29093.9
04:09:12|29093.9
04:09:13|29093.89
04:09:14|29093.89
04:09:15|29093.9
04:09:16|29093.89
04:09:17|29093.9
04:09:19|29093.9
04:09:19|29093.9
04:09:20|29093.89
04:09:21|29093.89
04:09:22|29093.89
04:09:23|29093.89
04:09:24|29093.89
04:09:26|29093.89
04:09:26|29093.89
04:09:27|29093.9
04:09:28|29093.89
04:09:29|29093.9
04:09:30|29093.9
04:09:32|29093.89
04:09:33|29093.9
04:09:34|29093.9
04:09:34|29093.89
04:09:36|29093.89
04:09:37|29093.89
04:09:38|29093.9
04:09:39|29093.89
04:09:40|29093.89
04:09:41|29093.89
04:09:41|29093.9
04:09:43|29093.89
04:09:44|29093.9
04:09:45|29093.9
04:09:46|29095.26
04:09:47|29095.26
04:09:48|29095.26
04:09:49|29095.27
04:09:50|29095.26
04:09:51|29095.26
04:09:52|29095.27
04:09:53|29095.26
04:09:54|29095.26
04:09:55|29095.27
04:09:56|29095.27
04:09:57|29095.27
04:09:58|29095.26
04:09:59|29095.26
04:10:00|29095.26
04:10:01|29095.26
04:10:02|29095.26
04:10:03|29099.61
04:10:04|29099.67
04:10:05|29100.
04:10:06|29099.99
04:10:07|29100.
04:10:08|29099.99
04:10:09|29099.99
04:10:10|29100.
04:10:11|29100.
04:10:12|29099.99
04:10:13|29099.99
04:10:14|29100.
04:10:15|29100.
04:10:16|29100.
04:10:17|29100.
04:10:18|29099.99
04:10:19|29099.99
04:10:20|29100.
04:10:21|29100.
04:10:22|29100.01
04:10:23|29100.01
04:10:24|29100.01
04:10:26|29100.02
04:10:26|29100.01
04:10:28|29100.01
04:10:28|29100.02
04:10:29|29100.02
04:10:30|29100.01
04:10:31|29100.01
04:10:33|29100.01
04:10:34|29100.02
04:10:36|29101.
04:10:37|29100.99
04:10:38|29098.18
04:10:39|29094.95
04:10:40|29094.95
04:10:42|29094.96
04:10:42|29094.95
04:10:43|29094.96
04:10:45|29094.95
04:10:46|29094.96
04:10:47|29094.95
04:10:48|29094.95
04:10:48|29094.95
04:10:49|29094.96
04:10:51|29094.96
04:10:52|29094.95
04:10:52|29094.95
04:10:54|29094.95
04:10:55|29094.95
04:10:55|29094.95
04:10:57|29094.95
04:10:58|29094.95
04:10:59|29094.95
04:11:00|29094.96
04:11:01|29094.95
04:11:02|29094.95
04:11:02|29094.96
04:11:04|29087.05
04:11:05|29087.06
04:11:06|29087.05
04:11:07|29087.06
04:11:07|29087.05
04:11:09|29087.05
04:11:10|29087.05
04:11:11|29087.05
04:11:12|29087.06
04:11:13|29087.06
04:11:14|29087.06
04:11:15|29087.06
04:11:16|29087.06
04:11:16|29087.06
04:11:18|29087.06
04:11:18|29088.4
04:11:20|29088.41
04:11:20|29088.41
04:11:22|29088.41
04:11:22|29088.42
04:11:23|29088.41
04:11:25|29088.42
04:11:26|29088.42
04:11:27|29088.42
04:11:27|29088.42
04:11:29|29088.41
04:11:29|29088.41
04:11:31|29088.41
04:11:32|29088.41
04:11:33|29088.41
04:11:34|29088.42
04:11:36|29088.41
04:11:36|29088.41
04:11:37|29088.42
04:11:38|29088.42
04:11:39|29088.42
04:11:40|29088.41
04:11:41|29088.42
04:11:42|29086.51
04:11:43|29088.41
04:11:44|29088.41
04:11:46|29088.42
04:11:46|29088.41
04:11:47|29088.41
04:11:48|29088.41
04:11:49|29088.41
04:11:50|29088.42
04:11:51|29088.41
04:11:52|29088.42
04:11:53|29088.41
04:11:54|29088.41
04:11:55|29088.41
04:11:56|29088.41
04:11:57|29088.42
04:11:58|29088.41
04:11:59|29088.41
04:12:00|29088.42
04:12:01|29093.23
04:12:02|29095.79
04:12:03|29095.79
04:12:04|29095.79
04:12:05|29095.8
04:12:07|29095.8
04:12:07|29095.8
04:12:08|29095.79
04:12:09|29095.79
04:12:10|29095.79
04:12:11|29095.79
04:12:12|29095.8
04:12:13|29095.8
04:12:14|29095.8
04:12:15|29095.8
04:12:16|29097.2
04:12:17|29099.
04:12:18|29098.99
04:12:19|29098.99
04:12:20|29098.99
04:12:21|29098.99
04:12:22|29098.9
04:12:23|29097.18
04:12:24|29096.95
04:12:25|29096.96
04:12:26|29096.95
04:12:27|29096.95
04:12:28|29096.95
04:12:29|29096.95
04:12:30|29096.96
04:12:31|29096.96
04:12:32|29096.96
04:12:33|29096.96
04:12:35|29096.96
04:12:36|29096.96
04:12:37|29096.95
04:12:38|29096.95
04:12:39|29096.95
04:12:40|29096.96
04:12:41|29096.95
04:12:42|29096.95
04:12:43|29096.96
04:12:44|29096.95
04:12:45|29096.95
04:12:46|29096.95
04:12:47|29096.95
04:12:48|29096.96
04:12:49|29096.96
04:12:50|29096.96
04:12:51|29096.95
04:12:52|29096.94
04:12:53|29096.95
04:12:54|29096.95
04:12:55|29096.95
04:12:56|29096.95
04:12:57|29096.94
04:12:58|29096.94
04:12:59|29096.95
04:13:00|29096.95
04:13:01|29096.95
04:13:02|29096.94
04:13:03|29096.94
04:13:04|29096.94
04:13:06|29096.94
04:13:06|29096.94
04:13:07|29096.95
04:13:08|29096.95
04:13:09|29096.95
04:13:10|29096.95
04:13:11|29099.98
04:13:12|29099.99
04:13:13|29099.99
04:13:14|29100.
04:13:15|29100.
04:13:16|29099.99
04:13:17|29100.
04:13:18|29099.99
04:13:19|29100.
04:13:20|29100.
04:13:21|29100.
04:13:23|29100.
04:13:24|29100.
04:13:24|29100.01
04:13:25|29100.01
04:13:26|29100.01
04:13:28|29100.01
04:13:28|29100.
04:13:29|29100.
04:13:30|29100.
04:13:32|29100.
04:13:32|29100.
04:13:33|29100.
04:13:35|29100.01
04:13:36|29097.13
04:13:37|29096.95
04:13:38|29096.94
04:13:39|29096.94
04:13:40|29096.94
04:13:42|29096.95
04:13:42|29096.95
04:13:43|29096.94
04:13:44|29096.95
04:13:45|29096.94
04:13:46|29096.94
04:13:47|29096.95
04:13:49|29096.95
04:13:50|29096.95
04:13:51|29096.94
04:13:52|29096.94
04:13:53|29096.95
04:13:54|29096.95
04:13:55|29096.94
04:13:56|29096.94
04:13:57|29096.94
04:13:58|29096.94
04:13:59|29096.94
04:14:00|29096.95
04:14:01|29096.95
04:14:02|29096.94
04:14:03|29096.94
04:14:05|29090.9
04:14:05|29090.9
04:14:06|29090.9
04:14:07|29090.89
04:14:09|29090.9
04:14:10|29090.9
04:14:11|29090.89
04:14:12|29090.89
04:14:12|29090.9
04:14:14|29090.9
04:14:15|29090.89
04:14:15|29090.9
04:14:17|29090.89
04:14:17|29090.89
04:14:18|29090.89
04:14:20|29090.9
04:14:21|29090.9
04:14:21|29090.89
04:14:22|29090.9
04:14:23|29090.9
04:14:25|29090.89
04:14:26|29090.89
04:14:27|29090.9
04:14:28|29090.9
04:14:28|29090.89
04:14:29|29090.89
04:14:31|29090.89
04:14:32|29090.89
04:14:32|29090.9
04:14:33|29090.9
04:14:35|29090.9
04:14:35|29090.89
04:14:37|29090.9
04:14:38|29090.89
04:14:40|29090.89
04:14:40|29090.89
04:14:41|29090.89
04:14:42|29090.89
04:14:43|29090.89
04:14:44|29090.89
04:14:45|29090.89
04:14:46|29090.89
04:14:47|29090.9
04:14:53|29090.9
04:14:54|29090.9
04:14:55|29090.9
04:14:56|29090.9
04:14:57|29092.91
04:14:58|29092.91
04:14:59|29092.91
04:15:00|29092.92
04:15:01|29092.91
04:15:02|29092.92
04:15:03|29092.92
04:15:04|29092.93
04:15:05|29092.92
04:15:06|29092.92
04:15:07|29092.92
04:15:08|29092.93
04:15:10|29092.92
04:15:10|29092.92
04:15:11|29092.92
04:15:12|29092.93
04:15:13|29092.93
04:15:14|29092.93
04:15:16|29092.93
04:15:16|29092.92
04:15:17|29092.93
04:15:18|29092.92
04:15:19|29092.92
04:15:21|29092.93
04:15:21|29092.92
04:15:22|29092.92
04:15:23|29092.93
04:15:24|29092.93
04:15:25|29092.93
04:15:26|29092.93
04:15:27|29092.93
04:15:29|29092.98
04:15:29|29092.97
04:15:30|29092.98
04:15:31|29093.16
04:15:33|29093.15
04:15:34|29093.16
04:15:34|29093.15
04:15:36|29093.16
04:15:37|29093.16
04:15:38|29093.16
04:15:40|29093.16
04:15:41|29093.16
04:15:42|29093.16
04:15:43|29093.15
04:15:43|29093.16
04:15:45|29093.15
04:15:46|29093.15
04:15:48|29093.16
04:15:49|29093.15
04:15:50|29093.15
04:15:51|29093.16
04:15:52|29093.16
04:15:53|29095.84
04:15:54|29096.03
04:15:55|29096.03
04:15:56|29096.04
04:15:56|29096.04
04:15:57|29096.04
04:15:59|29096.03
04:16:00|29096.03
04:16:00|29096.04
04:16:01|29096.03
04:16:03|29096.03
04:16:04|29096.03
04:16:05|29092.92
04:16:06|29092.93
04:16:07|29092.93
04:16:08|29092.92
04:16:09|29092.92
04:16:10|29092.92
04:16:11|29092.93
04:16:12|29092.93
04:16:13|29092.92
04:16:14|29092.92
04:16:15|29092.93
04:16:16|29094.06
04:16:17|29094.38
04:16:18|29094.38
04:16:19|29094.54
04:16:20|29094.54
04:16:21|29094.54
04:16:22|29094.55
04:16:23|29094.55
04:16:24|29094.54
04:16:25|29094.54
04:16:26|29094.54
04:16:27|29094.55
04:16:28|29094.55
04:16:29|29094.55
04:16:30|29094.54
04:16:31|29094.54
04:16:32|29094.54
04:16:33|29094.54
04:16:34|29094.54
04:16:35|29094.55
04:16:36|29094.55
04:16:37|29094.54
04:16:38|29094.55
04:16:40|29094.54
04:16:41|29094.55
04:16:42|29094.55
04:16:43|29094.54
04:16:45|29094.54
04:16:45|29094.55
04:16:46|29094.54
04:16:47|29094.54
04:16:48|29094.54
04:16:49|29094.55
04:16:50|29094.55
04:16:51|29094.55
04:16:52|29094.56
04:16:54|29094.55
04:16:55|29094.56
04:16:55|29094.56
04:16:57|29094.55
04:16:58|29094.56
04:16:59|29094.55
04:17:00|29094.56
04:17:01|29094.55
04:17:02|29094.55
04:17:03|29094.56
04:17:04|29094.56
04:17:05|29094.56
04:17:06|29094.56
04:17:07|29094.55
04:17:08|29094.56
04:17:08|29094.56
04:17:10|29094.55
04:17:11|29094.55
04:17:12|29094.55
04:17:13|29094.55
04:17:14|29094.55
04:17:15|29090.92
04:17:16|29090.92
04:17:17|29090.92
04:17:18|29090.92
04:17:19|29090.92
04:17:20|29090.92
04:17:21|29090.92
04:17:22|29090.93
04:17:23|29090.92
04:17:24|29090.92
04:17:25|29090.92
04:17:26|29090.92
04:17:27|29090.92
04:17:28|29090.92
04:17:29|29090.92
04:17:30|29090.92
04:17:31|29090.93
04:17:32|29090.92
04:17:33|29090.92
04:17:34|29090.92
04:17:35|29090.93
04:17:36|29090.92
04:17:37|29090.92
04:17:38|29090.92
04:17:39|29090.92
04:17:41|29094.44
04:17:41|29094.43
04:17:43|29094.43
04:17:44|29094.43
04:17:45|29094.43
04:17:46|29094.43
04:17:47|29094.43
04:17:47|29094.43
04:17:49|29094.43
04:17:50|29094.51
04:17:51|29095.52
04:17:52|29095.53
04:17:53|29095.52
04:17:53|29095.53
04:17:55|29095.53
04:17:56|29095.53
04:17:56|29095.52
04:17:58|29095.53
04:17:59|29095.52
04:18:00|29095.52
04:18:01|29096.45
04:18:02|29096.46
04:18:03|29096.46
04:18:04|29096.46
04:18:05|29096.46
04:18:06|29096.46
04:18:07|29096.46
04:18:08|29096.46
04:18:09|29096.46
04:18:10|29096.46
04:18:11|29096.46
04:18:12|29096.46
04:18:13|29096.48
04:18:14|29096.48
04:18:15|29096.48
04:18:16|29096.48
04:18:17|29096.47
04:18:18|29096.47
04:18:19|29096.47
04:18:20|29096.47
04:18:21|29096.53
04:18:22|29096.58
04:18:23|29096.58
04:18:24|29096.57
04:18:25|29096.57
04:18:26|29096.58
04:18:27|29096.58
04:18:28|29096.58
04:18:29|29096.57
04:18:30|29096.57
04:18:31|29096.57
04:18:33|29096.58
04:18:33|29096.58
04:18:35|29096.57
04:18:35|29096.81
04:18:36|29096.81
04:18:37|29096.81
04:18:38|29096.82
04:18:39|29096.82
04:18:40|29096.81
04:18:42|29096.81
04:18:43|29096.89
04:18:44|29101.94
04:18:46|29101.95
04:18:47|29101.94
04:18:47|29101.95
04:18:49|29101.94
04:18:49|29101.94
04:18:51|29101.94
04:18:52|29101.94
04:18:53|29101.94
04:18:54|29101.94
04:18:55|29101.94
04:18:55|29101.94
04:18:57|29101.94
04:18:58|29101.94
04:18:58|29101.94
04:19:00|29101.95
04:19:01|29101.95
04:19:02|29101.95
04:19:03|29100.25
04:19:04|29100.25
04:19:05|29100.24
04:19:06|29100.25
04:19:07|29100.25
04:19:08|29100.25
04:19:09|29100.25
04:19:10|29100.25
04:19:10|29100.25
04:19:11|29100.25
04:19:12|29100.24
04:19:14|29100.25
04:19:14|29100.25
04:19:16|29100.25
04:19:17|29100.24
04:19:18|29100.24
04:19:19|29100.24
04:19:20|29100.24
04:19:21|29100.24
04:19:22|29100.25
04:19:23|29100.3
04:19:24|29100.39
04:19:25|29100.38
04:19:26|29100.39
04:19:27|29100.39
04:19:28|29101.14
04:19:29|29101.15
04:19:30|29101.15
04:19:31|29101.14
04:19:32|29101.14
04:19:33|29101.15
04:19:34|29101.14
04:19:35|29101.15
04:19:36|29101.15
04:19:37|29101.15
04:19:38|29101.15
04:19:39|29101.14
04:19:40|29101.14
04:19:41|29101.14
04:19:43|29101.81
04:19:44|29101.82
04:19:45|29101.82
04:19:46|29101.81
04:19:47|29101.81
04:19:48|29100.39
04:19:49|29099.14
04:19:50|29097.69
04:19:51|29097.69
04:19:52|29094.49
04:19:53|29094.48
04:19:54|29094.48
04:19:55|29094.48
04:19:56|29093.53
04:19:57|29091.17
04:19:58|29091.17
04:19:59|29091.18
04:20:00|29091.18
04:20:01|29091.17
04:20:02|29091.17
04:20:04|29091.18
04:20:05|29091.17
04:20:06|29091.18
04:20:07|29091.18
04:20:07|29091.18
04:20:09|29091.18
04:20:10|29091.18
04:20:11|29091.17
04:20:12|29091.17
04:20:12|29091.17
04:20:13|29091.17
04:20:15|29091.17
04:20:16|29091.18
04:20:16|29091.18
04:20:18|29091.17
04:20:19|29091.17
04:20:19|29091.17
04:20:20|29091.17
04:20:21|29091.18
04:20:22|29091.17
04:20:23|29091.17
04:20:25|29091.17
04:20:25|29090.
04:20:26|29089.84
04:20:27|29089.
04:20:28|29088.93
04:20:29|29088.94
04:20:31|29088.93
04:20:32|29088.93
04:20:32|29088.93
04:20:33|29088.93
04:20:34|29088.94
04:20:36|29088.93
04:20:36|29088.93
04:20:38|29088.93
04:20:38|29088.94
04:20:40|29088.93
04:20:40|29088.94
04:20:42|29088.93
04:20:43|29088.94
04:20:44|29088.94
04:20:45|29088.92
04:20:46|29088.92
04:20:47|29088.93
04:20:48|29088.92
04:20:49|29088.93
04:20:50|29088.93
04:20:51|29088.93
04:20:52|29088.93
04:20:54|29088.92
04:20:55|29088.93
04:20:56|29088.93
04:20:57|29088.93
04:20:58|29088.92
04:20:59|29088.93
04:21:00|29088.92
04:21:00|29087.9
04:21:01|29087.82
04:21:03|29087.82
04:21:04|29087.83
04:21:05|29087.83
04:21:06|29087.83
04:21:07|29087.82
04:21:08|29087.82
04:21:09|29087.82
04:21:10|29087.82
04:21:11|29087.82
04:21:13|29087.83
04:21:13|29087.82
04:21:14|29087.82
04:21:15|29087.82
04:21:16|29087.82
04:21:17|29087.59
04:21:18|29087.6
04:21:19|29087.6
04:21:20|29087.59
04:21:21|29087.6
04:21:22|29087.59
04:21:23|29087.59
04:21:24|29087.59
04:21:25|29087.6
04:21:26|29087.59
04:21:27|29087.6
04:21:28|29087.6
04:21:29|29087.6
04:21:30|29087.59
04:21:31|29087.59
04:21:32|29087.6
04:21:33|29087.6
04:21:34|29087.6
04:21:35|29087.6
04:21:36|29087.6
04:21:37|29087.6
04:21:38|29087.6
04:21:39|29087.6
04:21:40|29087.59
04:21:41|29087.59
04:21:42|29087.59
04:21:44|29087.6
04:21:45|29087.6
04:21:46|29087.6
04:21:47|29087.59
04:21:49|29087.59
04:21:49|29087.59
04:21:50|29087.59
04:21:51|29087.6
04:21:52|29087.6
04:21:53|29087.59
04:21:54|29087.6
04:21:55|29087.6
04:21:56|29087.59
04:21:58|29087.6
04:21:58|29087.6
04:21:59|29087.59
04:22:00|29087.59
04:22:01|29087.59
04:22:02|29087.59
04:22:04|29090.
04:22:05|29098.61
04:22:06|29098.61
04:22:07|29098.61
04:22:08|29101.
04:22:09|29100.99
04:22:10|29101.
04:22:11|29101.
04:22:12|29101.
04:22:13|29101.
04:22:14|29100.99
04:22:15|29100.99
04:22:16|29100.99
04:22:17|29100.99
04:22:18|29101.
04:22:19|29100.99
04:22:20|29100.99
04:22:21|29101.
04:22:21|29100.99
04:22:23|29100.99
04:22:24|29101.
04:22:25|29101.
04:22:25|29101.
04:22:27|29101.
04:22:28|29100.99
04:22:29|29100.99
04:22:29|29101.
04:22:31|29101.
04:22:32|29100.99
04:22:33|29101.
04:22:34|29101.
04:22:35|29101.
04:22:36|29100.99
04:22:36|29100.99
04:22:37|29101.
04:22:38|29100.99
04:22:40|29101.
04:22:41|29103.51
04:22:42|29104.43
04:22:43|29104.51
04:22:44|29104.52
04:22:45|29104.52
04:22:47|29104.52
04:22:47|29104.51
04:22:49|29104.52
04:22:50|29104.52
04:22:51|29104.52
04:22:52|29104.52
04:22:53|29104.52
04:22:54|29104.51
04:22:55|29104.52
04:22:57|29104.52
04:22:57|29104.52
04:22:59|29104.51
04:23:00|29104.51
04:23:01|29104.52
04:23:02|29104.51
04:23:03|29104.52
04:23:04|29104.52
04:23:05|29104.52
04:23:05|29104.51
04:23:06|29104.52
04:23:08|29104.51
04:23:08|29104.51
04:23:10|29104.51
04:23:11|29104.51
04:23:12|29104.51
04:23:12|29104.51
04:23:14|29104.51
04:23:14|29104.52
04:23:16|29104.51
04:23:17|29104.52
04:23:17|29104.51
04:23:18|29106.97
04:23:19|29106.97
04:23:21|29106.98
04:23:22|29106.98
04:23:23|29106.98
04:23:24|29106.97
04:23:25|29106.97
04:23:26|29106.98
04:23:27|29106.97
04:23:27|29106.98
04:23:29|29106.97
04:23:29|29106.97
04:23:31|29106.97
04:23:32|29106.97
04:23:33|29106.97
04:23:34|29106.97
04:23:35|29106.98
04:23:36|29106.97
04:23:37|29106.97
04:23:38|29106.98
04:23:39|29106.97
04:23:40|29106.97
04:23:41|29106.97
04:23:41|29106.97
04:23:43|29106.97
04:23:44|29106.97
04:23:45|29106.97
04:23:46|29106.97
04:23:47|29106.98
04:23:48|29106.98
04:23:49|29106.97
04:23:50|29106.98
04:23:51|29106.97
04:23:52|29106.97
04:23:53|29106.97
04:23:54|29106.98
04:23:56|29106.98
04:23:56|29106.97
04:23:57|29106.98
04:23:58|29106.97
04:23:59|29106.98
04:24:00|29106.97
04:24:01|29106.98
04:24:03|29106.97
04:24:03|29106.97
04:24:04|29106.98
04:24:05|29106.97
04:24:07|29107.58
04:24:07|29108.89
04:24:08|29108.9
04:24:09|29108.9
04:24:10|29108.9
04:24:12|29108.9
04:24:13|29108.89
04:24:14|29108.89
04:24:14|29108.89
04:24:15|29108.89
04:24:17|29108.89
04:24:18|29108.9
04:24:19|29108.89
04:24:19|29108.89
04:24:20|29108.89
04:24:21|29108.89
04:24:23|29108.89
04:24:24|29108.89
04:24:25|29108.9
04:24:26|29102.14
04:24:27|29102.12
04:24:28|29101.97
04:24:29|29101.96
04:24:30|29101.97
04:24:31|29101.96
04:24:31|29101.97
04:24:33|29101.96
04:24:33|29101.97
04:24:35|29103.22
04:24:36|29103.22
04:24:36|29104.31
04:24:37|29104.4
04:24:38|29104.91
04:24:39|29104.91
04:24:41|29104.9
04:24:41|29104.9
04:24:43|29104.9
04:24:44|29104.91
04:24:45|29104.91
04:24:46|29104.9
04:24:46|29104.91
04:24:48|29115.65
04:24:49|29115.66
04:24:50|29115.66
04:24:51|29115.67
04:24:52|29115.67
04:24:53|29115.67
04:24:54|29126.22
04:24:55|29125.62
04:24:56|29121.51
04:24:58|29121.29
04:24:58|29121.3
04:25:00|29110.01
04:25:01|29108.73
04:25:02|29108.73
04:25:03|29108.53
04:25:04|29108.53
04:25:05|29101.02
04:25:06|29100.33
04:25:07|29100.01
04:25:08|29100.01
04:25:09|29100.01
04:25:10|29100.01
04:25:11|29100.01
04:25:12|29100.
04:25:13|29100.01
04:25:14|29100.01
04:25:15|29100.01
04:25:16|29100.01
04:25:17|29100.01
04:25:18|29100.01
04:25:19|29100.01
04:25:20|29100.
04:25:21|29100.
04:25:22|29100.01
04:25:23|29098.96
04:25:24|29093.49
04:25:25|29093.47
04:25:26|29093.47
04:25:27|29093.38
04:25:28|29093.38
04:25:29|29093.39
04:25:30|29092.94
04:25:31|29087.84
04:25:32|29087.83
04:25:33|29087.83
04:25:34|29087.83
04:25:35|29086.21
04:25:36|29086.2
04:25:37|29086.2
04:25:38|29086.2
04:25:39|29086.2
04:25:40|29086.2
04:25:41|29086.2
04:25:42|29086.2
04:25:43|29086.2
04:25:44|29086.2
04:25:45|29083.49
04:25:46|29083.49
04:25:48|29080.38
04:25:49|29080.39
04:25:50|29080.38
04:25:51|29080.38
04:25:52|29080.39
04:25:53|29080.38
04:25:54|29080.38
04:25:55|29080.38
04:25:56|29080.39
04:25:57|29080.39
04:25:58|29080.39
04:25:59|29080.38
04:26:00|29080.39
04:26:01|29080.38
04:26:02|29080.38
04:26:03|29080.39
04:26:04|29080.38
04:26:05|29080.39
04:26:06|29080.38
04:26:07|29080.39
04:26:08|29080.38
04:26:09|29080.38
04:26:10|29080.38
04:26:11|29080.39
04:26:12|29080.38
04:26:13|29080.38
04:26:14|29080.38
04:26:15|29080.38
04:26:16|29080.38
04:26:17|29080.38
04:26:18|29080.38
04:26:19|29080.38
04:26:20|29080.38
04:26:21|29080.38
04:26:22|29080.38
04:26:23|29080.38
04:26:24|29080.38
04:26:25|29080.38
04:26:26|29080.38
04:26:27|29080.38
04:26:28|29080.38
04:26:29|29080.39
04:26:30|29080.39
04:26:31|29080.38
04:26:32|29080.38
04:26:33|29080.39
04:26:34|29080.38
04:26:35|29080.39
04:26:36|29080.39
04:26:37|29080.39
04:26:38|29080.39
04:26:39|29080.38
04:26:40|29080.39
04:26:41|29080.39
04:26:42|29080.39
04:26:43|29080.39
04:26:44|29080.39
04:26:45|29080.39
04:26:46|29080.39
04:26:47|29080.39
04:26:48|29080.39
04:26:50|29080.39
04:26:51|29080.39
04:26:52|29080.39
04:26:52|29080.39
04:26:54|29080.38
04:26:55|29080.39
04:26:56|29080.39
04:26:57|29080.39
04:26:58|29080.39
04:26:59|29080.38
04:27:00|29080.39
04:27:01|29080.38
04:27:01|29080.39
04:27:03|29080.39
04:27:04|29080.38
04:27:05|29080.38
04:27:06|29080.38
04:27:07|29080.38
04:27:08|29080.39
04:27:09|29080.39
04:27:10|29080.39
04:27:12|29080.39
04:27:12|29080.39
04:27:13|29080.39
04:27:14|29080.38
04:27:15|29080.39
04:27:16|29080.38
04:27:17|29080.39
04:27:18|29080.39
04:27:19|29080.39
04:27:20|29080.39
04:27:21|29080.39
04:27:22|29080.39
04:27:23|29080.38
04:27:24|29080.38
04:27:25|29080.39
04:27:26|29080.39
04:27:27|29080.39
04:27:28|29080.39
04:27:29|29080.39
04:27:30|29080.39
04:27:31|29080.38
04:27:32|29080.38
04:27:33|29080.38
04:27:34|29080.38
04:27:35|29080.38
04:27:36|29080.39
04:27:37|29080.38
04:27:38|29080.39
04:27:39|29080.39
04:27:40|29080.38
04:27:41|29080.39
04:27:42|29080.39
04:27:43|29080.38
04:27:44|29080.38
04:27:45|29080.39
04:27:46|29080.39
04:27:47|29080.39
04:27:48|29080.39
04:27:50|29080.38
04:27:51|29080.39
04:27:53|29080.38
04:27:54|29080.39
04:27:55|29080.39
04:27:56|29080.39
04:27:57|29080.47
04:27:58|29080.57
04:28:00|29080.64
04:28:00|29080.85
04:28:01|29080.86
04:28:02|29080.96
04:28:03|29080.97
04:28:04|29080.97
04:28:05|29080.97
04:28:06|29080.97
04:28:07|29080.97
04:28:08|29080.97
04:28:09|29080.97
04:28:10|29080.97
04:28:11|29080.96
04:28:13|29080.97
04:28:14|29080.96
04:28:14|29080.96
04:28:15|29080.97
04:28:17|29081.22
04:28:17|29091.23
04:28:18|29093.89
04:28:19|29094.19
04:28:20|29094.19
04:28:21|29094.19
04:28:23|29094.19
04:28:23|29094.2
04:28:24|29094.19
04:28:25|29094.19
04:28:27|29094.2
04:28:27|29094.19
04:28:29|29094.19
04:28:30|29094.19
04:28:30|29094.19
04:28:31|29092.54
04:28:32|29091.68
04:28:34|29091.68
04:28:35|29091.68
04:28:35|29091.68
04:28:36|29091.68
04:28:37|29091.67
04:28:38|29091.68
04:28:39|29091.67
04:28:41|29091.68
04:28:41|29091.68
04:28:43|29091.68
04:28:44|29091.68
04:28:44|29091.68
04:28:45|29091.67
04:28:46|29091.68
04:28:47|29091.67
04:28:48|29091.67
04:28:49|29091.68
04:28:51|29094.19
04:28:52|29094.19
04:28:53|29094.19
04:28:54|29094.19
04:28:55|29094.19
04:28:56|29094.19
04:28:57|29094.19
04:28:58|29094.18
04:28:59|29094.19
04:29:01|29094.19
04:29:02|29094.19
04:29:03|29094.18
04:29:03|29094.19
04:29:04|29094.19
04:29:06|29094.18
04:29:06|29094.18
04:29:08|29094.18
04:29:08|29094.18
04:29:09|29094.18
04:29:11|29094.19
04:29:12|29094.19
04:29:12|29094.19
04:29:14|29094.18
04:29:15|29094.18
04:29:16|29094.19
04:29:17|29094.18
04:29:18|29094.19
04:29:19|29094.19
04:29:19|29094.19
04:29:21|29094.18
04:29:22|29094.19
04:29:23|29094.19
04:29:24|29094.18
04:29:25|29094.19
04:29:25|29094.19
04:29:27|29094.19
04:29:28|29097.7
04:29:30|29097.69
04:29:30|29097.7
04:29:31|29097.7
04:29:32|29097.7
04:29:33|29097.69
04:29:34|29097.69
04:29:35|29097.69
04:29:36|29097.69
04:29:37|29097.69
04:29:38|29097.69
04:29:39|29097.69
04:29:40|29097.7
04:29:41|29097.7
04:29:42|29097.7
04:29:43|29097.69
04:29:44|29097.7
04:29:45|29097.69
04:29:46|29097.69
04:29:47|29097.7
04:29:48|29097.7
04:29:49|29097.7
04:29:50|29097.69
04:29:52|29097.69
04:29:53|29097.69
04:29:54|29097.7
04:29:55|29097.7
04:29:56|29097.69
04:29:57|29097.68
04:29:58|29097.54
04:29:59|29097.54
04:30:01|29097.13
04:30:01|29097.13
04:30:03|29097.13
04:30:04|29097.13
04:30:05|29097.14
04:30:06|29097.13
04:30:07|29097.14
04:30:08|29097.13
04:30:09|29094.92
04:30:10|29094.92
04:30:11|29094.92
04:30:12|29094.92
04:30:13|29094.92
04:30:14|29094.92
04:30:15|29094.92
04:30:16|29088.22
04:30:17|29088.19
04:30:18|29088.2
04:30:19|29088.19
04:30:19|29088.2
04:30:21|29088.2
04:30:22|29088.19
04:30:22|29088.19
04:30:24|29088.2
04:30:25|29088.2
04:30:26|29088.19
04:30:27|29088.2
04:30:28|29088.2
04:30:28|29088.2
04:30:30|29088.2
04:30:31|29088.2
04:30:32|29088.2
04:30:33|29088.2
04:30:34|29088.19
04:30:35|29088.2
04:30:36|29088.2
04:30:37|29088.2
04:30:39|29088.19
04:30:39|29088.2
04:30:40|29088.19
04:30:41|29088.2
04:30:42|29088.19
04:30:43|29088.2
04:30:44|29088.2
04:30:45|29088.19
04:30:46|29088.19
04:30:47|29088.19
04:30:48|29088.19
04:30:49|29088.19
04:30:50|29088.2
04:30:51|29088.19
04:30:53|29088.2
04:30:54|29088.2
04:30:55|29088.2
04:30:56|29088.2
04:30:57|29088.2
04:30:58|29088.2
04:30:59|29088.2
04:31:00|29088.19
04:31:01|29088.2
04:31:02|29088.2
04:31:03|29088.19
04:31:04|29090.62
04:31:05|29090.61
04:31:06|29090.61
04:31:07|29090.61
04:31:08|29093.01
04:31:09|29100.
04:31:11|29099.99
04:31:12|29101.01
04:31:13|29101.02
04:31:14|29101.01
04:31:14|29101.01
04:31:16|29101.02
04:31:17|29101.02
04:31:18|29103.52
04:31:19|29103.53
04:31:20|29103.53
04:31:20|29103.53
04:31:21|29103.52
04:31:23|29103.52
04:31:24|29103.52
04:31:25|29103.52
04:31:26|29103.52
04:31:26|29103.52
04:31:27|29103.52
04:31:28|29103.52
04:31:30|29103.52
04:31:31|29103.52
04:31:31|29103.53
04:31:32|29103.53
04:31:33|29103.53
04:31:35|29103.53
04:31:36|29103.52
04:31:37|29103.52
04:31:38|29103.52
04:31:39|29103.52
04:31:40|29103.53
04:31:41|29100.26
04:31:42|29100.23
04:31:43|29100.22
04:31:44|29100.05
04:31:45|29100.04
04:31:46|29100.05
04:31:47|29100.04
04:31:48|29100.05
04:31:49|29100.05
04:31:50|29100.04
04:31:51|29100.05
04:31:52|29100.04
04:31:53|29100.05
04:31:55|29100.77
04:31:56|29100.77
04:31:57|29100.76
04:31:58|29100.76
04:31:59|29100.76
04:32:00|29100.77
04:32:01|29100.76
04:32:03|29100.76
04:32:03|29100.76
04:32:05|29100.77
04:32:05|29100.77
04:32:07|29100.77
04:32:07|29100.76
04:32:08|29100.76
04:32:10|29100.76
04:32:11|29100.76
04:32:12|29100.76
04:32:12|29100.76
04:32:14|29100.76
04:32:15|29100.76
04:32:16|29100.76
04:32:16|29100.76
04:32:18|29100.77
04:32:19|29100.76
04:32:20|29100.76
04:32:21|29100.77
04:32:22|29100.75
04:32:23|29100.03
04:32:24|29100.03
04:32:25|29100.03
04:32:26|29100.
04:32:27|29100.01
04:32:28|29100.
04:32:29|29099.97
04:32:30|29099.97
04:32:31|29099.97
04:32:32|29099.98
04:32:33|29099.98
04:32:34|29099.98
04:32:34|29099.97
04:32:35|29099.98
04:32:36|29099.98
04:32:38|29099.98
04:32:39|29099.97
04:32:39|29099.98
04:32:41|29099.97
04:32:42|29099.98
04:32:42|29099.97
04:32:44|29099.97
04:32:44|29099.98
04:32:45|29100.76
04:32:47|29100.76
04:32:48|29100.76
04:32:49|29100.76
04:32:50|29100.75
04:32:51|29100.75
04:32:52|29100.76
04:32:53|29100.76
04:32:54|29106.97
04:32:56|29106.97
04:32:57|29106.96
04:32:58|29106.96
04:32:59|29106.96
04:33:00|29106.96
04:33:01|29106.57
04:33:02|29106.56
04:33:03|29106.56
04:33:04|29105.19
04:33:05|29105.08
04:33:06|29105.08
04:33:07|29105.08
04:33:08|29105.08
04:33:09|29105.08
04:33:10|29105.08
04:33:11|29105.07
04:33:11|29105.07
04:33:13|29105.08
04:33:14|29105.08
04:33:15|29105.08
04:33:16|29105.07
04:33:17|29105.07
04:33:18|29105.07
04:33:19|29105.01
04:33:20|29105.
04:33:21|29105.01
04:33:22|29105.01
04:33:23|29105.
04:33:24|29105.01
04:33:25|29105.01
04:33:26|29106.97
04:33:27|29106.97
04:33:28|29106.97
04:33:29|29106.96
04:33:30|29106.97
04:33:31|29106.96
04:33:32|29106.96
04:33:33|29106.97
04:33:34|29106.96
04:33:36|29106.96
04:33:36|29106.96
04:33:37|29106.96
04:33:38|29106.96
04:33:39|29106.97
04:33:40|29106.97
04:33:41|29106.96
04:33:42|29106.96
04:33:43|29106.96
04:33:44|29106.97
04:33:45|29106.96
04:33:46|29106.96
04:33:47|29106.96
04:33:48|29106.97
04:33:49|29106.97
04:33:50|29105.19
04:33:51|29105.09
04:33:52|29105.08
04:33:53|29105.08
04:33:54|29105.09
04:33:56|29105.08
04:33:57|29105.08
04:33:58|29093.91
04:33:59|29093.91
04:34:01|29093.91
04:34:01|29093.91
04:34:03|29093.91
04:34:03|29093.9
04:34:04|29093.91
04:34:06|29093.91
04:34:06|29097.44
04:34:08|29097.44
04:34:09|29097.45
04:34:10|29097.44
04:34:11|29097.45
04:34:11|29098.9
04:34:12|29098.91
04:34:13|29101.09
04:34:14|29101.1
04:34:16|29101.09
04:34:16|29101.09
04:34:18|29101.1
04:34:19|29101.09
04:34:20|29101.1
04:34:20|29101.1
04:34:22|29101.09
04:34:23|29101.09
04:34:23|29101.09
04:34:24|29101.1
04:34:26|29101.1
04:34:27|29101.1
04:34:28|29101.09
04:34:29|29101.09
04:34:30|29101.09
04:34:30|29101.1
04:34:31|29101.1
04:34:32|29101.09
04:34:33|29101.1
04:34:34|29101.1
04:34:36|29101.09
04:34:37|29101.1
04:34:38|29101.1
04:34:38|29101.09
04:34:40|29096.85
04:34:41|29096.84
04:34:41|29096.84
04:34:42|29096.84
04:34:44|29096.84
04:34:45|29096.84
04:34:46|29096.84
04:34:47|29096.85
04:34:48|29096.85
04:34:49|29096.84
04:34:49|29096.84
04:34:51|29096.85
04:34:51|29096.84
04:34:53|29096.84
04:34:53|29096.84
04:34:55|29096.84
04:34:56|29096.83
04:34:58|29094.62
04:34:58|29094.63
04:35:00|29094.62
04:35:01|29094.63
04:35:02|29094.63
04:35:02|29094.62
04:35:04|29094.63
04:35:04|29094.62
04:35:06|29094.62
04:35:07|29094.58
04:35:08|29094.58
04:35:09|29094.58
04:35:10|29110.27
04:35:11|29110.47
04:35:12|29118.44
04:35:14|29119.9
04:35:14|29119.9
04:35:16|29119.91
04:35:17|29119.92
04:35:17|29119.51
04:35:19|29119.51
04:35:20|29119.51
04:35:20|29119.46
04:35:22|29110.18
04:35:22|29110.18
04:35:23|29110.18
04:35:25|29110.18
04:35:25|29110.19
04:35:27|29110.18
04:35:27|29110.18
04:35:29|29110.18
04:35:30|29110.18
04:35:31|29110.19
04:35:32|29110.19
04:35:33|29110.19
04:35:34|29110.19
04:35:35|29110.19
04:35:36|29110.18
04:35:37|29110.18
04:35:38|29110.18
04:35:38|29106.67
04:35:40|29105.75
04:35:40|29105.75
04:35:42|29105.75
04:35:43|29105.75
04:35:44|29105.75
04:35:45|29105.76
04:35:45|29105.76
04:35:46|29105.75
04:35:48|29105.75
04:35:49|29105.76
04:35:50|29105.75
04:35:51|29105.75
04:35:52|29105.76
04:35:53|29105.76
04:35:54|29105.76
04:35:55|29105.76
04:35:56|29105.75
04:35:58|29105.76
04:35:58|29105.76
04:36:00|29105.75
04:36:01|29105.75
04:36:01|29105.76
04:36:03|29105.58
04:36:04|29102.65
04:36:05|29102.45
04:36:07|29102.45
04:36:08|29102.46
04:36:08|29102.45
04:36:09|29102.45
04:36:10|29102.45
04:36:11|29102.45
04:36:12|29102.46
04:36:13|29102.45
04:36:15|29100.07
04:36:15|29100.07
04:36:16|29100.07
04:36:18|29100.07
04:36:18|29100.07
04:36:19|29100.07
04:36:20|29100.07
04:36:22|29100.07
04:36:22|29100.07
04:36:23|29100.07
04:36:25|29100.07
04:36:26|29100.07
04:36:27|29100.07
04:36:28|29100.07
04:36:29|29100.07
04:36:30|29100.07
04:36:30|29100.08
04:36:31|29100.07
04:36:33|29100.08
04:36:34|29100.07
04:36:35|29100.07
04:36:36|29100.07
04:36:37|29100.07
04:36:38|29100.07
04:36:39|29100.08
04:36:40|29100.08
04:36:41|29100.07
04:36:42|29100.07
04:36:43|29100.07
04:36:44|29100.08
04:36:45|29100.08
04:36:46|29100.08
04:36:46|29100.08
04:36:47|29100.08
04:36:49|29100.08
04:36:50|29100.08
04:36:51|29100.07
04:36:52|29100.08
04:36:53|29100.08
04:36:54|29100.07
04:36:55|29100.07
04:36:56|29100.07
04:36:57|29100.08
04:36:58|29100.07
04:37:00|29100.08
04:37:00|29100.08
04:37:01|29100.08
04:37:02|29100.07
04:37:04|29090.61
04:37:04|29090.61
04:37:05|29090.6
04:37:06|29090.6
04:37:07|29090.54
04:37:09|29090.54
04:37:09|29090.53
04:37:10|29090.53
04:37:12|29090.53
04:37:13|29090.53
04:37:13|29090.53
04:37:14|29090.53
04:37:15|29090.53
04:37:16|29090.54
04:37:17|29090.53
04:37:19|29090.54
04:37:20|29090.54
04:37:21|29090.54
04:37:21|29090.53
04:37:23|29090.53
04:37:23|29090.53
04:37:25|29090.53
04:37:26|29090.53
04:37:26|29090.53
04:37:28|29090.53
04:37:29|29090.53
04:37:29|29090.53
04:37:30|29090.53
04:37:31|29090.53
04:37:32|29090.54
04:37:33|29090.53
04:37:35|29090.53
04:37:36|29090.01
04:37:37|29090.
04:37:38|29090.
04:37:39|29090.
04:37:39|29090.
04:37:41|29090.
04:37:42|29090.
04:37:43|29090.01
04:37:44|29090.01
04:37:45|29090.01
04:37:46|29090.
04:37:47|29090.
04:37:48|29090.
04:37:49|29090.
04:37:50|29090.01
04:37:51|29090.01
04:37:52|29090.
04:37:53|29090.
04:37:54|29090.
04:37:55|29090.
04:37:56|29090.
04:37:57|29090.01
04:37:58|29090.01
04:37:59|29090.01
04:38:00|29090.01
04:38:02|29090.01
04:38:03|29090.01
04:38:04|29090.01
04:38:04|29090.01
04:38:05|29090.
04:38:07|29090.
04:38:07|29090.
04:38:08|29090.
04:38:10|29090.01
04:38:11|29090.01
04:38:12|29090.
04:38:13|29090.
04:38:13|29090.01
04:38:15|29090.
04:38:16|29090.01
04:38:16|29090.01
04:38:17|29090.01
04:38:18|29090.01
04:38:19|29090.01
04:38:21|29090.01
04:38:22|29090.
04:38:23|29090.01
04:38:24|29090.01
04:38:25|29090.01
04:38:25|29090.01
04:38:27|29090.
04:38:28|29090.01
04:38:29|29090.
04:38:30|29090.
04:38:31|29090.
04:38:32|29090.01
04:38:33|29090.01
04:38:33|29090.01
04:38:35|29090.01
04:38:36|29090.
04:38:37|29090.01
04:38:37|29090.
04:38:39|29090.01
04:38:40|29090.
04:38:41|29090.01
04:38:42|29090.
04:38:43|29090.01
04:38:43|29090.
04:38:44|29090.01
04:38:45|29090.01
04:38:47|29090.01
04:38:48|29090.
04:38:48|29090.
04:38:50|29090.
04:38:50|29090.
04:38:51|29090.
04:38:52|29090.
04:38:54|29090.
04:38:55|29090.
04:38:56|29090.
04:38:57|29090.
04:38:58|29090.01
04:38:59|29090.
04:39:01|29090.
04:39:01|29090.
04:39:03|29090.01
04:39:04|29090.
04:39:05|29090.
04:39:06|29090.
04:39:07|29090.
04:39:08|29089.86
04:39:08|29089.86
04:39:09|29089.87
04:39:10|29088.09
04:39:12|29088.1
04:39:12|29088.1
04:39:14|29088.09
04:39:14|29088.09
04:39:16|29088.1
04:39:17|29088.09
04:39:18|29088.1
04:39:18|29088.1
04:39:20|29088.1
04:39:21|29088.09
04:39:22|29088.09
04:39:23|29088.1
04:39:23|29088.1
04:39:24|29088.1
04:39:25|29088.1
04:39:27|29088.1
04:39:27|29087.63
04:39:29|29087.62
04:39:29|29087.62
04:39:31|29087.6
04:39:31|29087.61
04:39:32|29087.55
04:39:34|29087.54
04:39:34|29087.55
04:39:35|29087.54
04:39:36|29087.54
04:39:38|29087.39
04:39:39|29087.38
04:39:39|29087.39
04:39:40|29087.11
04:39:41|29087.09
04:39:42|29087.09
04:39:44|29087.08
04:39:44|29087.08
04:39:45|29087.09
04:39:46|29087.08
04:39:48|29087.09
04:39:48|29087.08
04:39:49|29087.08
04:39:51|29087.08
04:39:52|29087.09
04:39:53|29087.09
04:39:53|29087.08
04:39:55|29087.08
04:39:55|29087.08
04:39:56|29087.08
04:39:58|29087.09
04:39:59|29087.08
04:40:00|29087.08
04:40:01|29086.96
04:40:03|29086.97
04:40:04|29086.96
04:40:05|29086.96
04:40:05|29086.96
04:40:06|29086.97
04:40:07|29086.97
04:40:08|29086.97
04:40:10|29086.97
04:40:11|29086.96
04:40:12|29086.97
04:40:12|29086.97
04:40:14|29086.
04:40:15|29085.41
04:40:16|29085.42
04:40:17|29085.42
04:40:18|29085.41
04:40:19|29085.41
04:40:20|29099.48
04:40:21|29099.49
04:40:22|29099.48
04:40:23|29100.22
04:40:24|29101.2
04:40:25|29101.2
04:40:26|29101.2
04:40:27|29101.19
04:40:28|29101.19
04:40:29|29101.19
04:40:30|29101.19
04:40:31|29101.19
04:40:32|29101.19
04:40:33|29101.2
04:40:34|29101.19
04:40:36|29101.2
04:40:36|29101.19
04:40:37|29101.2
04:40:38|29101.2
04:40:39|29101.19
04:40:40|29101.2
04:40:41|29101.19
04:40:42|29101.19
04:40:43|29101.2
04:40:44|29101.2
04:40:45|29101.2
04:40:46|29104.61
04:40:47|29104.61
04:40:48|29104.62
04:40:49|29104.61
04:40:50|29104.61
04:40:51|29104.62
04:40:53|29104.61
04:40:54|29104.62
04:40:54|29104.63
04:40:55|29104.63
04:40:56|29105.46
04:40:58|29105.45
04:40:58|29105.49
04:40:59|29105.49
04:41:01|29105.49
04:41:01|29105.66
04:41:02|29105.67
04:41:03|29105.73
04:41:05|29105.73
04:41:05|29105.73
04:41:07|29105.73
04:41:08|29105.73
04:41:09|29105.74
04:41:10|29105.49
04:41:11|29105.49
04:41:12|29105.49
04:41:13|29105.49
04:41:14|29105.49
04:41:15|29105.48
04:41:16|29105.48
04:41:17|29105.49
04:41:18|29105.48
04:41:19|29105.48
04:41:20|29105.49
04:41:21|29105.49
04:41:22|29105.49
04:41:23|29105.49
04:41:24|29105.49
04:41:25|29105.48
04:41:26|29104.61
04:41:27|29104.6
04:41:28|29104.6
04:41:29|29104.55
04:41:30|29104.55
04:41:31|29103.67
04:41:32|29103.68
04:41:33|29103.68
04:41:34|29103.32
04:41:35|29102.43
04:41:36|29102.38
04:41:37|29096.71
04:41:38|29096.7
04:41:39|29096.7
04:41:40|29096.7
04:41:41|29096.7
04:41:42|29096.7
04:41:43|29096.7
04:41:44|29096.7
04:41:45|29096.7
04:41:46|29096.71
04:41:47|29096.71
04:41:48|29096.71
04:41:49|29096.7
04:41:50|29096.07
04:41:51|29095.
04:41:52|29095.
04:41:53|29095.
04:41:54|29095.
04:41:55|29095.
04:41:56|29095.01
04:41:57|29095.01
04:41:58|29095.01
04:41:59|29095.01
04:42:00|29095.01
04:42:01|29095.01
04:42:02|29101.1
04:42:04|29107.78
04:42:05|29107.78
04:42:06|29107.77
04:42:07|29107.77
04:42:07|29109.01
04:42:09|29109.
04:42:10|29109.01
04:42:11|29109.01
04:42:12|29109.
04:42:13|29109.
04:42:14|29109.
04:42:15|29109.
04:42:16|29109.
04:42:17|29109.
04:42:18|29109.
04:42:19|29109.
04:42:20|29109.
04:42:21|29109.
04:42:22|29109.
04:42:23|29109.01
04:42:24|29109.
04:42:25|29109.
04:42:26|29109.01
04:42:27|29109.01
04:42:28|29109.01
04:42:29|29110.82
04:42:30|29110.81
04:42:31|29110.81
04:42:32|29110.81
04:42:33|29110.82
04:42:34|29110.82
04:42:35|29110.82
04:42:36|29110.82
04:42:37|29110.81
04:42:38|29111.23
04:42:39|29111.24
04:42:40|29111.23
04:42:41|29111.23
04:42:42|29111.23
04:42:43|29111.23
04:42:44|29111.29
04:42:45|29111.29
04:42:46|29111.29
04:42:47|29111.29
04:42:48|29111.29
04:42:49|29111.3
04:42:50|29111.3
04:42:51|29114.28
04:42:52|29115.59
04:42:53|29115.62
04:42:54|29115.62
04:42:55|29115.62
04:42:56|29115.63
04:42:57|29115.63
04:42:58|29115.62
04:42:59|29115.63
04:43:00|29115.62
04:43:01|29115.63
04:43:02|29101.58
04:43:04|29100.24
04:43:04|29094.62
04:43:06|29098.52
04:43:07|29098.53
04:43:08|29098.53
04:43:09|29112.38
04:43:10|29112.38
04:43:11|29112.39
04:43:12|29112.38
04:43:13|29112.39
04:43:14|29114.29
04:43:15|29114.99
04:43:16|29115.
04:43:17|29115.
04:43:18|29115.
04:43:19|29115.
04:43:20|29112.32
04:43:21|29112.32
04:43:23|29112.33
04:43:23|29112.05
04:43:24|29110.85
04:43:25|29110.85
04:43:26|29110.85
04:43:27|29103.75
04:43:29|29103.75
04:43:29|29103.82
04:43:30|29106.78
04:43:31|29106.77
04:43:32|29106.78
04:43:33|29106.78
04:43:34|29106.77
04:43:35|29106.77
04:43:36|29106.78
04:43:37|29106.78
04:43:38|29106.78
04:43:40|29106.78
04:43:40|29106.78
04:43:41|29106.77
04:43:43|29106.78
04:43:43|29106.78
04:43:44|29106.78
04:43:46|29106.78
04:43:46|29106.77
04:43:48|29100.69
04:43:48|29100.68
04:43:49|29100.68
04:43:50|29100.67
04:43:51|29100.65
04:43:52|29100.65
04:43:53|29100.65
04:43:54|29100.64
04:43:55|29100.65
04:43:57|29100.65
04:43:58|29100.65
04:43:58|29100.65
04:43:59|29100.64
04:44:01|29100.64
04:44:02|29100.01
04:44:03|29098.6
04:44:04|29098.31
04:44:05|29098.23
04:44:06|29098.23
04:44:07|29098.23
04:44:08|29098.23
04:44:09|29098.24
04:44:10|29098.24
04:44:11|29098.24
04:44:12|29098.23
04:44:13|29098.24
04:44:14|29098.24
04:44:15|29098.24
04:44:16|29098.24
04:44:18|29098.24
04:44:19|29098.24
04:44:20|29098.23
04:44:21|29098.23
04:44:22|29098.24
04:44:22|29098.24
04:44:24|29098.24
04:44:25|29098.24
04:44:26|29098.24
04:44:26|29098.24
04:44:27|29098.24
04:44:29|29098.24
04:44:30|29098.23
04:44:31|29097.23
04:44:31|29097.13
04:44:32|29096.17
04:44:33|29096.16
04:44:35|29096.16
04:44:35|29096.16
04:44:37|29096.16
04:44:38|29096.15
04:44:39|29096.16
04:44:40|29096.16
04:44:41|29096.15
04:44:42|29096.15
04:44:42|29096.15
04:44:44|29096.16
04:44:45|29096.16
04:44:46|29096.16
04:44:47|29096.16
04:44:48|29096.16
04:44:49|29096.15
04:44:50|29096.16
04:44:51|29096.16
04:44:51|29096.15
04:44:53|29096.16
04:44:54|29096.16
04:44:55|29096.15
04:44:56|29095.
04:44:57|29094.73
04:44:58|29094.74
04:44:59|29094.74
04:45:00|29094.73
04:45:01|29094.74
04:45:02|29094.73
04:45:03|29094.73
04:45:04|29094.73
04:45:05|29094.73
04:45:07|29094.74
04:45:07|29094.74
04:45:08|29094.74
04:45:09|29094.74
04:45:10|29094.73
04:45:11|29094.73
04:45:12|29094.73
04:45:13|29094.74
04:45:14|29094.73
04:45:15|29097.23
04:45:16|29097.22
04:45:17|29097.23
04:45:18|29097.22
04:45:19|29097.23
04:45:21|29097.22
04:45:21|29097.22
04:45:22|29097.23
04:45:23|29097.22
04:45:24|29097.22
04:45:25|29097.22
04:45:26|29097.22
04:45:27|29097.22
04:45:28|29097.22
04:45:29|29097.23
04:45:30|29097.22
04:45:31|29097.22
04:45:32|29097.22
04:45:33|29097.23
04:45:35|29097.23
04:45:36|29097.23
04:45:36|29097.23
04:45:37|29097.22
04:45:39|29097.22
04:45:39|29097.23
04:45:40|29097.23
04:45:41|29097.23
04:45:42|29097.22
04:45:43|29097.23
04:45:45|29097.23
04:45:46|29097.23
04:45:47|29097.23
04:45:48|29097.23
04:45:49|29097.23
04:45:50|29097.23
04:45:51|29097.22
04:45:52|29097.22
04:45:53|29097.22
04:45:54|29097.22
04:45:55|29097.23
04:45:56|29097.23
04:45:57|29097.23
04:45:58|29097.23
04:45:59|29097.22
04:46:00|29097.22
04:46:01|29097.22
04:46:02|29097.22
04:46:03|29097.22
04:46:04|29097.23
04:46:05|29097.23
04:46:06|29097.22
04:46:08|29097.23
04:46:09|29097.23
04:46:10|29097.22
04:46:11|29097.23
04:46:12|29097.23
04:46:13|29097.23
04:46:14|29097.23
04:46:15|29097.23
04:46:16|29097.23
04:46:18|29097.23
04:46:18|29097.23
04:46:19|29095.29
04:46:20|29095.27
04:46:21|29095.27
04:46:22|29095.27
04:46:23|29095.27
04:46:24|29095.27
04:46:25|29095.28
04:46:26|29095.27
04:46:27|29095.28
04:46:28|29095.27
04:46:30|29095.27
04:46:30|29095.26
04:46:31|29095.26
04:46:32|29095.27
04:46:33|29095.26
04:46:34|29095.26
04:46:35|29095.23
04:46:36|29095.08
04:46:37|29095.09
04:46:38|29095.08
04:46:39|29094.73
04:46:40|29094.6
04:46:41|29093.91
04:46:42|29088.28
04:46:43|29088.55
04:46:44|29088.55
04:46:46|29088.55
04:46:46|29088.55
04:46:47|29080.96
04:46:48|29080.09
04:46:49|29080.08
04:46:50|29080.09
04:46:51|29080.08
04:46:52|29080.09
04:46:53|29080.08
04:46:54|29080.08
04:46:55|29080.08
04:46:56|29080.08
04:46:58|29080.08
04:46:58|29080.09
04:46:59|29080.09
04:47:01|29080.09
04:47:01|29080.09
04:47:02|29080.08
04:47:03|29080.08
04:47:05|29080.09
04:47:05|29080.09
04:47:06|29080.08
04:47:08|29080.09
04:47:09|29080.09
04:47:10|29080.09
04:47:11|29080.09
04:47:12|29080.08
04:47:13|29080.09
04:47:14|29080.09
04:47:15|29080.08
04:47:16|29080.08
04:47:17|29078.6
04:47:18|29077.
04:47:19|29077.
04:47:20|29077.01
04:47:21|29077.01
04:47:22|29077.
04:47:23|29077.
04:47:24|29077.01
04:47:25|29077.
04:47:25|29077.01
04:47:27|29077.
04:47:28|29077.
04:47:29|29077.
04:47:30|29077.
04:47:31|29077.01
04:47:32|29077.
04:47:33|29077.01
04:47:34|29077.01
04:47:35|29077.01
04:47:36|29077.01
04:47:37|29077.01
04:47:38|29077.01
04:47:39|29078.96
04:47:40|29080.08
04:47:41|29080.34
04:47:42|29081.01
04:47:43|29081.01
04:47:45|29081.01
04:47:45|29081.01
04:47:46|29081.01
04:47:47|29080.99
04:47:48|29080.
04:47:49|29080.
04:47:50|29079.99
04:47:51|29079.99
04:47:52|29079.99
04:47:53|29079.99
04:47:54|29079.99
04:47:55|29079.99
04:47:56|29079.99
04:47:57|29079.99
04:47:58|29079.99
04:47:59|29080.
04:48:00|29079.99
04:48:01|29079.99
04:48:02|29079.99
04:48:03|29080.
04:48:04|29079.99
04:48:05|29080.
04:48:06|29079.99
04:48:08|29079.99
04:48:09|29079.99
04:48:10|29079.99
04:48:11|29079.99
04:48:12|29080.
04:48:13|29079.99
04:48:14|29079.99
04:48:15|29079.99
04:48:16|29079.73
04:48:17|29078.98
04:48:19|29072.06
04:48:20|29071.95
04:48:21|29071.96
04:48:22|29071.96
04:48:23|29071.96
04:48:24|29067.44
04:48:25|29067.95
04:48:26|29068.91
04:48:27|29069.17
04:48:28|29069.17
04:48:29|29069.17
04:48:30|29069.16
04:48:31|29069.16
04:48:32|29069.08
04:48:33|29069.08
04:48:34|29069.06
04:48:35|29069.05
04:48:36|29069.06
04:48:37|29069.06
04:48:38|29069.06
04:48:40|29069.03
04:48:40|29069.04
04:48:41|29069.04
04:48:42|29069.03
04:48:43|29069.03
04:48:44|29069.03
04:48:45|29064.32
04:48:46|29064.32
04:48:47|29064.32
04:48:48|29064.31
04:48:49|29064.31
04:48:50|29064.31
04:48:51|29064.32
04:48:52|29064.31
04:48:53|29064.31
04:48:54|29064.31
04:48:55|29064.32
04:48:56|29064.32
04:48:57|29064.32
04:48:58|29064.32
04:48:59|29064.32
04:49:00|29064.32
04:49:01|29064.32
04:49:02|29064.32
04:49:03|29064.31
04:49:04|29066.27
04:49:05|29066.89
04:49:06|29067.06
04:49:07|29067.07
04:49:09|29067.07
04:49:10|29067.06
04:49:11|29067.07
04:49:12|29067.06
04:49:13|29067.07
04:49:14|29067.07
04:49:15|29067.06
04:49:16|29067.06
04:49:17|29067.06
04:49:18|29067.07
04:49:19|29067.06
04:49:20|29067.06
04:49:21|29067.06
04:49:22|29067.06
04:49:23|29067.06
04:49:24|29067.07
04:49:25|29067.07
04:49:26|29067.07
04:49:27|29067.07
04:49:28|29067.07
04:49:29|29067.07
04:49:30|29067.06
04:49:31|29067.07
04:49:32|29067.07
04:49:33|29067.06
04:49:34|29067.07
04:49:35|29067.06
04:49:36|29067.06
04:49:37|29067.07
04:49:38|29067.14
04:49:39|29067.19
04:49:40|29067.2
04:49:41|29067.2
04:49:42|29067.2
04:49:43|29067.2
04:49:44|29067.19
04:49:45|29067.19
04:49:46|29067.19
04:49:47|29067.19
04:49:49|29067.19
04:49:49|29067.19
04:49:51|29067.19
04:49:51|29067.2
04:49:53|29067.23
04:49:54|29067.23
04:49:55|29067.7
04:49:56|29067.77
04:49:57|29068.06
04:49:57|29068.05
04:49:59|29070.22
04:50:00|29070.22
04:50:01|29070.23
04:50:02|29070.22
04:50:03|29070.23
04:50:04|29070.23
04:50:05|29070.22
04:50:06|29070.22
04:50:07|29070.23
04:50:08|29070.22
04:50:09|29070.22
04:50:10|29070.45
04:50:11|29070.46
04:50:13|29070.52
04:50:13|29070.57
04:50:15|29077.06
04:50:15|29079.55
04:50:17|29079.54
04:50:18|29079.55
04:50:19|29079.55
04:50:19|29079.55
04:50:20|29079.55
04:50:21|29079.54
04:50:22|29079.55
04:50:24|29079.55
04:50:24|29079.54
04:50:26|29079.03
04:50:27|29079.02
04:50:28|29079.02
04:50:28|29079.03
04:50:30|29079.02
04:50:31|29079.02
04:50:32|29079.02
04:50:33|29078.85
04:50:34|29078.85
04:50:35|29078.85
04:50:35|29078.85
04:50:37|29075.07
04:50:38|29074.96
04:50:39|29074.96
04:50:40|29074.96
04:50:41|29074.97
04:50:42|29074.97
04:50:43|29074.97
04:50:44|29074.96
04:50:45|29074.97
04:50:46|29074.97
04:50:47|29074.97
04:50:48|29074.97
04:50:49|29074.96
04:50:50|29074.96
04:50:51|29074.97
04:50:52|29074.96
04:50:53|29074.96
04:50:54|29074.97
04:50:55|29074.96
04:50:56|29074.96
04:50:57|29074.96
04:50:58|29074.97
04:50:59|29074.97
04:51:00|29074.97
04:51:01|29074.97
04:51:02|29074.97
04:51:03|29074.97
04:51:04|29074.97
04:51:05|29074.97
04:51:06|29074.96
04:51:07|29074.97
04:51:08|29074.96
04:51:09|29074.96
04:51:10|29074.97
04:51:12|29076.88
04:51:13|29076.88
04:51:14|29076.88
04:51:15|29078.31
04:51:16|29078.32
04:51:17|29078.32
04:51:18|29078.31
04:51:19|29078.32
04:51:20|29078.31
04:51:22|29078.31
04:51:22|29078.32
04:51:24|29080.
04:51:25|29080.33
04:51:25|29080.33
04:51:26|29080.34
04:51:28|29080.61
04:51:29|29080.66
04:51:29|29081.14
04:51:31|29081.14
04:51:32|29081.13
04:51:33|29081.13
04:51:34|29081.13
04:51:35|29081.13
04:51:36|29081.13
04:51:36|29081.14
04:51:38|29081.14
04:51:39|29081.14
04:51:39|29081.13
04:51:40|29081.13
04:51:42|29081.13
04:51:43|29081.14
04:51:44|29081.14
04:51:45|29081.13
04:51:46|29081.14
04:51:47|29081.13
04:51:48|29081.14
04:51:49|29081.14
04:51:51|29082.
04:51:51|29082.
04:51:52|29076.6
04:51:53|29076.59
04:51:54|29076.6
04:51:55|29076.59
04:51:56|29079.26
04:51:57|29088.55
04:51:58|29091.62
04:51:59|29091.63
04:52:00|29091.63
04:52:01|29091.62
04:52:02|29091.63
04:52:03|29091.63
04:52:04|29099.34
04:52:05|29099.98
04:52:06|29099.99
04:52:08|29100.
04:52:08|29099.99
04:52:09|29100.9
04:52:10|29101.02
04:52:12|29101.03
04:52:12|29101.03
04:52:14|29101.03
04:52:14|29101.03
04:52:16|29101.02
04:52:17|29101.02
04:52:18|29101.03
04:52:19|29101.03
04:52:20|29101.02
04:52:21|29101.03
04:52:22|29101.03
04:52:23|29101.02
04:52:24|29101.03
04:52:25|29101.03
04:52:26|29101.02
04:52:27|29105.19
04:52:28|29105.25
04:52:29|29105.25
04:52:30|29105.25
04:52:31|29105.25
04:52:32|29105.26
04:52:33|29111.54
04:52:34|29112.33
04:52:35|29113.97
04:52:36|29114.03
04:52:37|29114.03
04:52:38|29114.02
04:52:40|29114.03
04:52:40|29114.03
04:52:41|29114.1
04:52:42|29114.1
04:52:43|29114.09
04:52:44|29114.1
04:52:45|29116.18
04:52:46|29117.06
04:52:47|29117.47
04:52:48|29117.46
04:52:49|29117.47
04:52:50|29117.47
04:52:51|29117.47
04:52:52|29117.47
04:52:53|29117.47
04:52:54|29117.47
04:52:55|29117.47
04:52:56|29117.46
04:52:57|29117.51
04:52:58|29113.99
04:52:59|29114.
04:53:00|29113.99
04:53:01|29113.99
04:53:02|29114.
04:53:03|29116.02
04:53:05|29116.02
04:53:05|29116.02
04:53:07|29116.02
04:53:08|29116.02
04:53:08|29116.01
04:53:10|29116.02
04:53:10|29117.45
04:53:12|29117.46
04:53:13|29117.47
04:53:15|29117.57
04:53:15|29117.58
04:53:16|29117.58
04:53:18|29119.99
04:53:18|29120.
04:53:20|29120.
04:53:20|29120.
04:53:22|29120.
04:53:22|29120.
04:53:24|29121.44
04:53:25|29122.18
04:53:26|29122.19
04:53:27|29122.19
04:53:28|29122.19
04:53:29|29122.19
04:53:30|29122.18
04:53:31|29122.19
04:53:32|29122.18
04:53:33|29122.19
04:53:34|29122.18
04:53:35|29122.19
04:53:35|29122.18
04:53:37|29122.19
04:53:37|29122.19
04:53:39|29122.19
04:53:40|29122.18
04:53:41|29120.17
04:53:42|29120.17
04:53:43|29120.16
04:53:44|29120.16
04:53:45|29120.16
04:53:46|29120.17
04:53:47|29120.16
04:53:48|29120.17
04:53:49|29120.17
04:53:50|29120.16
04:53:50|29120.16
04:53:52|29120.17
04:53:53|29120.17
04:53:54|29120.16
04:53:55|29120.16
04:53:55|29120.16
04:53:57|29111.48
04:53:58|29110.
04:53:59|29110.
04:54:00|29110.01
04:54:01|29110.
04:54:01|29110.
04:54:03|29110.01
04:54:03|29110.01
04:54:05|29110.01
04:54:06|29110.
04:54:07|29110.
04:54:08|29110.
04:54:09|29110.01
04:54:10|29110.
04:54:11|29110.
04:54:12|29110.
04:54:13|29110.
04:54:14|29111.41
04:54:16|29111.47
04:54:17|29111.46
04:54:18|29111.46
04:54:19|29111.46
04:54:20|29111.46
04:54:21|29111.46
04:54:22|29111.46
04:54:22|29111.46
04:54:24|29111.46
04:54:25|29111.47
04:54:26|29111.46
04:54:27|29111.46
04:54:28|29111.47
04:54:29|29111.47
04:54:30|29111.46
04:54:30|29111.47
04:54:32|29111.46
04:54:32|29111.46
04:54:34|29111.47
04:54:35|29111.47
04:54:35|29111.47
04:54:37|29111.47
04:54:37|29111.46
04:54:39|29111.47
04:54:40|29111.46
04:54:41|29111.47
04:54:42|29111.46
04:54:43|29111.46
04:54:43|29111.46
04:54:45|29111.46
04:54:46|29111.47
04:54:47|29111.46
04:54:48|29111.46
04:54:49|29111.46
04:54:50|29111.46
04:54:51|29111.47
04:54:52|29111.46
04:54:53|29111.46
04:54:54|29111.47
04:54:55|29111.47
04:54:56|29111.46
04:54:57|29111.46
04:54:58|29111.46
04:54:59|29111.46
04:55:00|29111.47
04:55:01|29111.47
04:55:02|29111.46
04:55:03|29111.47
04:55:04|29111.47
04:55:05|29111.47
04:55:06|29120.98
04:55:07|29121.18
04:55:08|29121.18
04:55:09|29121.17
04:55:10|29121.18
04:55:11|29121.17
04:55:12|29121.69
04:55:13|29122.03
04:55:14|29122.02
04:55:16|29122.02
04:55:16|29120.13
04:55:17|29120.13
04:55:18|29120.14
04:55:19|29120.14
04:55:21|29120.13
04:55:21|29120.13
04:55:22|29120.13
04:55:23|29120.13
04:55:25|29120.13
04:55:26|29120.13
04:55:26|29116.51
04:55:28|29116.52
04:55:28|29116.51
04:55:30|29116.51
04:55:31|29116.51
04:55:32|29116.52
04:55:33|29116.52
04:55:34|29116.52
04:55:35|29116.51
04:55:36|29116.52
04:55:37|29116.52
04:55:37|29116.52
04:55:39|29116.52
04:55:40|29116.52
04:55:41|29117.81
04:55:42|29117.81
04:55:43|29117.81
04:55:44|29117.81
04:55:45|29117.82
04:55:46|29117.82
04:55:47|29117.81
04:55:48|29117.81
04:55:49|29117.81
04:55:50|29117.81
04:55:50|29117.81
04:55:52|29117.81
04:55:53|29117.81
04:55:54|29117.81
04:55:55|29117.81
04:55:56|29117.81
04:55:57|29117.81
04:55:58|29117.82
04:55:58|29117.83
04:56:00|29117.83
04:56:00|29117.83
04:56:02|29117.82
04:56:03|29117.83
04:56:04|29115.06
04:56:05|29114.91
04:56:05|29114.91
04:56:07|29114.92
04:56:08|29114.92
04:56:09|29114.91
04:56:10|29114.92
04:56:11|29114.92
04:56:12|29114.92
04:56:13|29114.91
04:56:14|29114.92
04:56:15|29114.92
04:56:17|29114.92
04:56:17|29114.92
04:56:18|29114.92
04:56:20|29114.92
04:56:21|29114.92
04:56:21|29114.92
04:56:22|29114.92
04:56:24|29114.92
04:56:25|29114.91
04:56:25|29114.91
04:56:27|29114.91
04:56:28|29114.91
04:56:28|29114.91
04:56:29|29115.
04:56:31|29115.
04:56:31|29118.26
04:56:32|29119.64
04:56:34|29119.63
04:56:34|29119.63
04:56:35|29119.64
04:56:36|29119.64
04:56:37|29119.64
04:56:39|29119.64
04:56:39|29119.63
04:56:40|29119.63
04:56:42|29119.63
04:56:42|29119.63
04:56:43|29119.63
04:56:44|29119.64
04:56:46|29119.64
04:56:47|29119.64
04:56:47|29119.63
04:56:49|29119.63
04:56:49|29119.64
04:56:50|29119.63
04:56:51|29119.64
04:56:52|29119.64
04:56:54|29119.64
04:56:54|29119.64
04:56:55|29119.63
04:56:56|29119.63
04:56:58|29119.63
04:56:58|29119.64
04:57:00|29119.63
04:57:00|29119.64
04:57:01|29119.64
04:57:03|29119.64
04:57:03|29119.63
04:57:04|29119.64
04:57:05|29119.64
04:57:06|29119.64
04:57:08|29119.63
04:57:09|29119.63
04:57:10|29119.63
04:57:10|29119.63
04:57:11|29115.72
04:57:12|29115.72
04:57:14|29115.71
04:57:14|29115.71
04:57:15|29115.71
04:57:16|29115.71
04:57:18|29115.71
04:57:19|29115.71
04:57:21|29115.71
04:57:22|29115.72
04:57:22|29115.71
04:57:24|29115.72
04:57:25|29115.71
04:57:26|29115.71
04:57:27|29115.71
04:57:28|29115.71
04:57:28|29115.71
04:57:30|29115.71
04:57:31|29115.72
04:57:32|29115.71
04:57:33|29115.72
04:57:33|29115.72
04:57:34|29115.72
04:57:36|29115.72
04:57:37|29115.71
04:57:38|29115.72
04:57:38|29115.71
04:57:39|29115.71
04:57:40|29115.71
04:57:42|29115.71
04:57:43|29115.71
04:57:43|29115.71
04:57:45|29115.72
04:57:45|29115.72
04:57:46|29115.72
04:57:47|29115.71
04:57:49|29115.71
04:57:50|29115.71
04:57:51|29115.71
04:57:52|29115.71
04:57:53|29115.72
04:57:53|29115.71
04:57:55|29115.71
04:57:55|29115.71
04:57:57|29115.71
04:57:58|29115.72
04:57:59|29115.72
04:57:59|29116.42
04:58:00|29117.01
04:58:01|29117.01
04:58:03|29117.02
04:58:04|29117.02
04:58:05|29117.02
04:58:06|29117.01
04:58:07|29117.02
04:58:08|29117.01
04:58:09|29117.01
04:58:10|29117.01
04:58:11|29117.01
04:58:11|29117.01
04:58:13|29117.02
04:58:14|29117.02
04:58:15|29117.02
04:58:16|29117.02
04:58:16|29117.02
04:58:18|29117.01
04:58:19|29117.02
04:58:21|29117.02
04:58:22|29117.02
04:58:22|29117.02
04:58:24|29117.02
04:58:24|29117.02
04:58:26|29117.01
04:58:27|29117.01
04:58:27|29117.02
04:58:29|29117.01
04:58:30|29117.02
04:58:30|29117.02
04:58:31|29117.02
04:58:32|29117.01
04:58:33|29117.02
04:58:35|29117.01
04:58:35|29117.01
04:58:36|29117.01
04:58:38|29117.02
04:58:39|29117.02
04:58:39|29117.01
04:58:41|29117.01
04:58:42|29117.02
04:58:42|29117.02
04:58:43|29117.02
04:58:44|29117.01
04:58:46|29117.02
04:58:46|29117.02
04:58:48|29117.02
04:58:48|29117.02
04:58:49|29117.02
04:58:50|29117.02
04:58:51|29117.02
04:58:52|29117.01
04:58:53|29110.01
04:58:55|29110.
04:58:55|29108.19
04:58:57|29108.19
04:58:58|29108.19
04:58:59|29108.19
04:58:59|29108.2
04:59:01|29108.19
04:59:02|29108.19
04:59:02|29108.19
04:59:03|29108.19
04:59:04|29108.19
04:59:05|29108.2
04:59:06|29108.2
04:59:08|29108.19
04:59:08|29108.19
04:59:10|29108.19
04:59:11|29108.19
04:59:12|29108.19
04:59:13|29108.19
04:59:14|29108.19
04:59:15|29105.21
04:59:16|29103.37
04:59:17|29102.45
04:59:18|29102.32
04:59:20|29102.33
04:59:21|29102.33
04:59:22|29102.32
04:59:23|29102.32
04:59:24|29102.32
04:59:25|29102.33
04:59:26|29102.32
04:59:26|29102.33
04:59:28|29102.32
04:59:29|29102.32
04:59:30|29102.32
04:59:31|29102.32
04:59:32|29102.32
04:59:33|29102.32
04:59:34|29102.32
04:59:35|29102.32
04:59:36|29102.33
04:59:37|29102.33
04:59:38|29102.33
04:59:39|29102.32
04:59:40|29102.33
04:59:41|29102.32
04:59:42|29102.32
04:59:43|29102.33
04:59:44|29102.32
04:59:45|29102.32
04:59:46|29102.33
04:59:46|29102.32
04:59:48|29102.32
04:59:48|29102.32
04:59:50|29102.32
04:59:51|29102.32
04:59:52|29102.33
04:59:53|29102.33
04:59:53|29102.33
04:59:54|29102.33
04:59:56|29102.32
04:59:57|29102.32
04:59:57|29102.32
04:59:59|29102.32
05:00:00|29102.32
05:00:01|29102.32
05:00:02|29104.71
05:00:03|29104.71
05:00:03|29106.55
05:00:05|29106.55
05:00:06|29106.54
05:00:07|29106.55
05:00:08|29106.55
05:00:09|29106.54
05:00:10|29106.55
05:00:11|29106.54
05:00:12|29106.55
05:00:13|29106.54
05:00:14|29106.55
05:00:15|29106.54
05:00:15|29106.55
05:00:16|29106.54
05:00:17|29106.55
05:00:19|29107.93
05:00:20|29107.93
05:00:22|29107.92
05:00:22|29107.92
05:00:24|29107.93
05:00:25|29107.93
05:00:26|29107.92
05:00:27|29107.93
05:00:28|29107.92
05:00:29|29107.92
05:00:30|29107.93
05:00:31|29107.92
05:00:32|29107.92
05:00:33|29112.07
05:00:34|29112.07
05:00:35|29112.08
05:00:36|29112.07
05:00:37|29112.07
05:00:38|29112.27
05:00:39|29112.56
05:00:40|29112.57
05:00:41|29112.57
05:00:42|29112.57
05:00:43|29112.56
05:00:44|29112.63
05:00:45|29112.98
05:00:46|29112.99
05:00:47|29112.99
05:00:48|29113.02
05:00:49|29113.02
05:00:50|29113.02
05:00:51|29113.02
05:00:52|29113.02
05:00:53|29113.02
05:00:54|29113.02
05:00:55|29113.02
05:00:56|29113.01
05:00:57|29113.01
05:00:58|29113.01
05:00:59|29113.02
05:01:00|29113.02
05:01:01|29113.01
05:01:02|29113.02
05:01:03|29113.02
05:01:04|29113.02
05:01:05|29113.02
05:01:06|29113.01
05:01:07|29113.02
05:01:08|29113.01
05:01:09|29113.02
05:01:10|29113.01
05:01:11|29113.01
05:01:13|29113.01
05:01:13|29113.01
05:01:14|29113.02
05:01:15|29113.02
05:01:16|29113.02
05:01:17|29113.02
05:01:18|29113.02
05:01:19|29113.02
05:01:21|29113.02
05:01:22|29117.72
05:01:23|29117.73
05:01:23|29117.72
05:01:25|29117.73
05:01:26|29117.72
05:01:28|29117.73
05:01:28|29117.73
05:01:29|29117.72
05:01:30|29117.72
05:01:31|29117.73
05:01:32|29115.2
05:01:33|29115.2
05:01:34|29115.2
05:01:35|29115.2
05:01:36|29115.2
05:01:37|29115.2
05:01:38|29115.2
05:01:39|29115.21
05:01:40|29115.2
05:01:41|29109.02
05:01:42|29109.02
05:01:43|29109.02
05:01:44|29109.03
05:01:45|29109.02
05:01:46|29109.02
05:01:47|29109.02
05:01:49|29109.02
05:01:49|29109.02
05:01:50|29105.58
05:01:51|29102.
05:01:52|29102.
05:01:54|29102.
05:01:54|29102.
05:01:55|29102.
05:01:56|29102.
05:01:57|29102.
05:01:58|29102.01
05:01:59|29102.
05:02:00|29102.
05:02:01|29102.
05:02:02|29102.
05:02:03|29102.
05:02:04|29102.
05:02:06|29102.
05:02:07|29102.01
05:02:08|29102.
05:02:08|29102.
05:02:09|29102.
05:02:11|29102.01
05:02:11|29102.
05:02:12|29102.01
05:02:14|29102.
05:02:14|29102.
05:02:15|29100.
05:02:16|29098.35
05:02:18|29098.34
05:02:20|29098.34
05:02:21|29098.34
05:02:22|29098.34
05:02:23|29098.34
05:02:24|29098.34
05:02:25|29098.34
05:02:26|29098.34
05:02:27|29098.34
05:02:28|29098.35
05:02:29|29098.35
05:02:30|29098.35
05:02:30|29098.34
05:02:32|29098.12
05:02:33|29098.12
05:02:34|29098.12
05:02:35|29098.12
05:02:35|29098.12
05:02:37|29097.96
05:02:38|29097.49
05:02:39|29097.5
05:02:40|29097.5
05:02:41|29097.5
05:02:42|29097.5
05:02:43|29097.5
05:02:44|29097.5
05:02:45|29097.5
05:02:46|29097.5
05:02:47|29097.5
05:02:48|29097.5
05:02:49|29097.49
05:02:50|29097.49
05:02:51|29097.49
05:02:52|29097.49
05:02:53|29097.49
05:02:54|29097.49
05:02:55|29097.49
05:02:56|29097.5
05:02:57|29097.49
05:02:58|29097.49
05:02:59|29097.5
05:03:00|29097.5
05:03:01|29097.5
05:03:02|29097.5
05:03:03|29097.5
05:03:04|29097.49
05:03:05|29097.5
05:03:06|29097.5
05:03:07|29097.49
05:03:08|29097.49
05:03:09|29097.49
05:03:10|29097.49
05:03:11|29097.49
05:03:12|29097.49
05:03:13|29097.5
05:03:14|29097.5
05:03:15|29097.5
05:03:16|29097.5
05:03:17|29097.49
05:03:18|29097.49
05:03:19|29097.49
05:03:20|29097.49
05:03:22|29097.5
05:03:23|29097.49
05:03:24|29097.49
05:03:25|29097.49
05:03:26|29097.49
05:03:27|29097.5
05:03:28|29097.49
05:03:29|29097.49
05:03:30|29089.75
05:03:32|29089.75
05:03:33|29089.75
05:03:34|29089.74
05:03:35|29089.75
05:03:35|29089.74
05:03:36|29089.74
05:03:37|29089.74
05:03:39|29089.75
05:03:40|29089.74
05:03:41|29089.74
05:03:42|29089.75
05:03:42|29089.75
05:03:44|29089.74
05:03:45|29089.75
05:03:46|29089.75
05:03:46|29089.75
05:03:47|29089.74
05:03:49|29089.74
05:03:50|29092.53
05:03:50|29097.16
05:03:52|29097.17
05:03:53|29097.17
05:03:53|29097.16
05:03:54|29097.17
05:03:56|29097.17
05:03:57|29097.17
05:03:58|29097.16
05:03:58|29095.29
05:04:00|29095.27
05:04:01|29095.27
05:04:01|29095.27
05:04:03|29095.27
05:04:04|29095.27
05:04:04|29095.26
05:04:05|29095.26
05:04:07|29095.27
05:04:07|29095.26
05:04:09|29095.27
05:04:10|29095.27
05:04:11|29095.27
05:04:12|29095.26
05:04:13|29095.26
05:04:14|29095.26
05:04:15|29095.27
05:04:16|29095.27
05:04:17|29095.26
05:04:18|29095.27
05:04:19|29095.26
05:04:20|29095.26
05:04:21|29095.26
05:04:22|29095.27
05:04:23|29095.26
05:04:25|29095.26
05:04:25|29095.26
05:04:26|29095.27
05:04:28|29095.27
05:04:28|29095.26
05:04:29|29095.26
05:04:30|29095.26
05:04:31|29095.26
05:04:32|29095.26
05:04:34|29095.27
05:04:35|29095.27
05:04:36|29095.26
05:04:37|29095.26
05:04:38|29095.26
05:04:39|29095.26
05:04:40|29095.27
05:04:40|29095.26
05:04:42|29095.27
05:04:43|29095.27
05:04:43|29095.32
05:04:45|29095.82
05:04:46|29095.82
05:04:46|29095.82
05:04:48|29095.83
05:04:49|29095.82
05:04:50|29095.82
05:04:51|29095.82
05:04:51|29095.82
05:04:53|29095.82
05:04:54|29095.82
05:04:54|29095.82
05:04:56|29095.83
05:04:56|29095.32
05:04:58|29095.32
05:04:59|29095.32
05:04:59|29095.33
05:05:01|29095.32
05:05:02|29095.33
05:05:03|29095.32
05:05:04|29095.32
05:05:05|29095.32
05:05:05|29095.32
05:05:07|29095.32
05:05:07|29095.32
05:05:08|29095.32
05:05:10|29095.32
05:05:11|29095.33
05:05:12|29095.32
05:05:13|29095.32
05:05:13|29095.32
05:05:15|29095.32
05:05:16|29095.32
05:05:16|29095.32
05:05:18|29095.32
05:05:19|29095.32
05:05:20|29095.32
05:05:21|29095.33
05:05:22|29095.33
05:05:23|29095.32
05:05:25|29095.33
05:05:26|29095.32
05:05:26|29095.32
05:05:28|29095.32
05:05:29|29095.32
05:05:30|29095.32
05:05:30|29095.32
05:05:32|29095.33
05:05:33|29095.32
05:05:34|29095.32
05:05:35|29095.32
05:05:35|29095.32
05:05:37|29095.32
05:05:37|29095.32
05:05:38|29095.32
05:05:39|29095.33
05:05:41|29095.33
05:05:42|29092.95
05:05:43|29092.93
05:05:44|29092.93
05:05:45|29092.94
05:05:45|29092.93
05:05:47|29091.58
05:05:48|29091.59
05:05:49|29091.59
05:05:50|29091.59
05:05:51|29089.35
05:05:52|29089.3
05:05:53|29089.3
05:05:54|29089.3
05:05:55|29087.98
05:05:56|29087.98
05:05:58|29087.98
05:05:58|29087.99
05:05:59|29087.99
05:06:00|29087.99
05:06:01|29087.99
05:06:02|29087.98
05:06:03|29087.99
05:06:04|29087.98
05:06:05|29087.98
05:06:06|29087.98
05:06:07|29087.99
05:06:08|29087.98
05:06:09|29087.99
05:06:10|29087.33
05:06:11|29087.33
05:06:12|29087.33
05:06:13|29087.33
05:06:14|29087.34
05:06:15|29087.05
05:06:16|29087.05
05:06:17|29087.01
05:06:18|29087.01
05:06:19|29087.01
05:06:20|29087.01
05:06:21|29087.01
05:06:22|29087.01
05:06:23|29087.
05:06:25|29087.
05:06:26|29087.
05:06:27|29087.
05:06:28|29087.01
05:06:29|29087.
05:06:30|29087.
05:06:31|29087.
05:06:32|29086.06
05:06:33|29086.
05:06:34|29084.4
05:06:36|29083.14
05:06:36|29083.14
05:06:37|29083.14
05:06:38|29081.43
05:06:39|29080.39
05:06:41|29080.39
05:06:42|29080.02
05:06:43|29080.01
05:06:44|29080.01
05:06:45|29080.01
05:06:45|29080.01
05:06:46|29080.01
05:06:48|29080.01
05:06:48|29080.02
05:06:50|29080.01
05:06:51|29080.02
05:06:51|29080.01
05:06:53|29080.01
05:06:53|29080.02
05:06:54|29080.01
05:06:55|29080.01
05:06:57|29080.02
05:06:58|29080.02
05:06:58|29080.02
05:06:59|29080.02
05:07:01|29080.01
05:07:01|29080.01
05:07:02|29080.01
05:07:04|29080.01
05:07:05|29080.02
05:07:05|29080.01
05:07:06|29080.01
05:07:07|29080.01
05:07:08|29080.01
05:07:09|29080.02
05:07:10|29080.01
05:07:11|29080.02
05:07:13|29080.01
05:07:14|29080.01
05:07:15|29080.01
05:07:15|29080.01
05:07:17|29080.02
05:07:18|29080.01
05:07:19|29080.02
05:07:20|29080.01
05:07:20|29080.01
05:07:22|29080.01
05:07:22|29080.02
05:07:24|29080.01
05:07:25|29080.01
05:07:26|29080.
05:07:27|29080.
05:07:28|29080.
05:07:29|29080.
05:07:30|29080.01
05:07:31|29080.01
05:07:32|29080.
05:07:33|29078.91
05:07:35|29078.89
05:07:35|29075.84
05:07:36|29075.84
05:07:37|29075.83
05:07:38|29075.83
05:07:39|29075.83
05:07:40|29075.84
05:07:41|29075.84
05:07:43|29075.83
05:07:44|29075.84
05:07:44|29075.84
05:07:45|29075.45
05:07:47|29075.45
05:07:48|29075.45
05:07:48|29075.44
05:07:49|29075.45
05:07:51|29075.45
05:07:51|29075.45
05:07:52|29075.44
05:07:54|29075.44
05:07:55|29075.44
05:07:56|29075.44
05:07:57|29075.44
05:07:58|29075.43
05:07:59|29073.21
05:08:00|29073.03
05:08:01|29073.02
05:08:02|29073.02
05:08:03|29073.03
05:08:04|29073.02
05:08:04|29073.02
05:08:06|29073.02
05:08:07|29073.03
05:08:08|29073.02
05:08:09|29073.03
05:08:10|29073.38
05:08:11|29076.96
05:08:12|29076.96
05:08:12|29076.97
05:08:14|29083.91
05:08:14|29085.23
05:08:15|29085.23
05:08:17|29085.24
05:08:18|29085.23
05:08:18|29085.23
05:08:20|29085.24
05:08:21|29085.23
05:08:22|29085.23
05:08:23|29083.06
05:08:24|29083.06
05:08:25|29083.07
05:08:25|29083.06
05:08:27|29077.22
05:08:28|29076.98
05:08:29|29074.78
05:08:31|29074.52
05:08:31|29074.52
05:08:33|29073.73
05:08:34|29073.73
05:08:35|29073.62
05:08:36|29073.55
05:08:37|29073.54
05:08:39|29073.3
05:08:39|29073.05
05:08:40|29073.05
05:08:41|29073.05
05:08:42|29073.05
05:08:44|29073.04
05:08:45|29073.03
05:08:45|29073.04
05:08:46|29073.03
05:08:47|29073.03
05:08:48|29071.73
05:08:49|29071.73
05:08:50|29071.72
05:08:51|29071.72
05:08:52|29071.3
05:08:54|29071.3
05:08:54|29071.29
05:08:55|29071.29
05:08:56|29071.3
05:08:57|29071.3
05:08:58|29071.3
05:09:00|29071.3
05:09:00|29071.29
05:09:02|29071.3
05:09:02|29071.29
05:09:04|29071.29
05:09:04|29071.29
05:09:06|29071.3
05:09:06|29071.29
05:09:07|29071.29
05:09:08|29071.29
05:09:09|29071.29
05:09:10|29071.29
05:09:11|29071.19
05:09:12|29071.19
05:09:13|29071.19
05:09:14|29071.19
05:09:15|29071.19
05:09:16|29071.19
05:09:17|29071.19
05:09:18|29071.2
05:09:20|29071.19
05:09:20|29071.19
05:09:22|29071.2
05:09:22|29071.19
05:09:23|29071.19
05:09:25|29071.19
05:09:25|29071.19
05:09:27|29071.2
05:09:28|29071.19
05:09:30|29071.19
05:09:30|29071.19
05:09:31|29057.94
05:09:32|29057.94
05:09:33|29060.43
05:09:34|29060.43
05:09:35|29061.69
05:09:36|29062.77
05:09:37|29062.78
05:09:38|29062.78
05:09:39|29063.44
05:09:40|29063.43
05:09:41|29063.43
05:09:43|29063.43
05:09:44|29063.43
05:09:45|29058.66
05:09:45|29058.66
05:09:47|29058.66
05:09:48|29058.66
05:09:49|29058.67
05:09:50|29058.66
05:09:51|29058.66
05:09:52|29058.66
05:09:53|29058.67
05:09:54|29061.74
05:09:55|29061.97
05:09:56|29062.18
05:09:57|29071.31
05:09:58|29071.56
05:09:59|29071.56
05:10:00|29071.57
05:10:01|29071.57
05:10:02|29071.56
05:10:03|29071.56
05:10:04|29071.56
05:10:05|29077.48
05:10:06|29077.48
05:10:07|29077.48
05:10:08|29077.48
05:10:09|29077.48
05:10:10|29080.
05:10:11|29080.
05:10:13|29080.
05:10:13|29079.99
05:10:14|29079.99
05:10:15|29080.
05:10:16|29079.99
05:10:17|29079.99
05:10:18|29079.99
05:10:19|29079.99
05:10:20|29080.
05:10:21|29079.99
05:10:22|29080.
05:10:23|29083.82
05:10:24|29083.82
05:10:25|29085.15
05:10:26|29085.14
05:10:27|29085.15
05:10:29|29085.23
05:10:30|29085.23
05:10:31|29085.24
05:10:31|29085.24
05:10:33|29085.23
05:10:34|29085.24
05:10:35|29085.23
05:10:36|29085.51
05:10:37|29085.55
05:10:38|29085.62
05:10:39|29085.62
05:10:40|29085.61
05:10:41|29085.77
05:10:42|29100.26
05:10:43|29101.85
05:10:44|29101.86
05:10:45|29101.86
05:10:46|29101.86
05:10:47|29101.85
05:10:48|29101.85
05:10:49|29101.85
05:10:50|29100.45
05:10:51|29100.44
05:10:52|29100.45
05:10:53|29100.45
05:10:54|29100.44
05:10:55|29100.44
05:10:56|29100.44
05:10:57|29100.44
05:10:58|29100.44
05:10:59|29098.27
05:11:00|29098.28
05:11:01|29098.28
05:11:02|29098.27
05:11:03|29098.27
05:11:04|29098.27
05:11:05|29098.27
05:11:06|29098.27
05:11:07|29098.28
05:11:08|29098.27
05:11:09|29098.28
05:11:10|29098.28
05:11:11|29098.28
05:11:12|29098.27
05:11:13|29098.27
05:11:14|29098.27
05:11:15|29098.28
05:11:16|29098.27
05:11:17|29098.28
05:11:18|29098.28
05:11:20|29100.44
05:11:20|29100.44
05:11:21|29100.45
05:11:22|29100.45
05:11:23|29100.45
05:11:24|29100.44
05:11:25|29100.44
05:11:26|29100.45
05:11:27|29100.45
05:11:28|29100.44
05:11:30|29100.44
05:11:31|29100.44
05:11:31|29100.44
05:11:33|29100.44
05:11:34|29100.45
05:11:35|29100.45
05:11:36|29100.44
05:11:36|29100.44
05:11:38|29100.44
05:11:39|29100.44
05:11:40|29100.44
05:11:41|29100.45
05:11:42|29100.45
05:11:43|29100.45
05:11:44|29100.44
05:11:45|29100.44
05:11:46|29100.45
05:11:47|29100.45
05:11:48|29104.11
05:11:49|29104.5
05:11:50|29104.73
05:11:51|29104.72
05:11:52|29104.73
05:11:53|29105.28
05:11:54|29105.27
05:11:55|29105.27
05:11:56|29105.28
05:11:57|29105.28
05:11:58|29105.28
05:11:59|29105.57
05:12:00|29110.26
05:12:01|29110.27
05:12:02|29110.26
05:12:03|29110.27
05:12:04|29110.26
05:12:05|29110.27
05:12:06|29110.26
05:12:07|29110.26
05:12:08|29110.27
05:12:09|29110.26
05:12:10|29110.26
05:12:11|29110.26
05:12:12|29110.26
05:12:13|29110.26
05:12:14|29110.26
05:12:15|29110.26
05:12:16|29110.26
05:12:17|29110.26
05:12:18|29110.26
05:12:19|29111.2
05:12:20|29114.09
05:12:21|29114.09
05:12:22|29114.09
05:12:23|29114.09
05:12:24|29114.09
05:12:25|29114.1
05:12:26|29114.1
05:12:27|29114.1
05:12:28|29114.09
05:12:29|29114.09
05:12:30|29114.09
05:12:32|29114.09
05:12:33|29114.09
05:12:34|29114.1
05:12:35|29114.09
05:12:36|29114.09
05:12:37|29114.1
05:12:38|29114.09
05:12:39|29114.1
05:12:40|29114.09
05:12:41|29110.49
05:12:43|29108.14
05:12:43|29107.98
05:12:44|29107.98
05:12:45|29107.98
05:12:46|29107.98
05:12:47|29107.98
05:12:48|29107.98
05:12:49|29107.98
05:12:50|29107.98
05:12:51|29107.98
05:12:52|29107.99
05:12:54|29107.99
05:12:55|29107.98
05:12:55|29105.72
05:12:56|29105.68
05:12:58|29105.68
05:12:58|29105.69
05:12:59|29109.28
05:13:01|29109.59
05:13:01|29109.59
05:13:02|29109.59
05:13:03|29109.59
05:13:04|29109.58
05:13:06|29109.58
05:13:06|29109.59
05:13:08|29109.58
05:13:08|29109.58
05:13:10|29107.35
05:13:10|29107.35
05:13:12|29107.34
05:13:12|29107.35
05:13:14|29107.35
05:13:15|29107.35
05:13:16|29107.35
05:13:16|29107.35
05:13:17|29107.35
05:13:18|29107.34
05:13:24|29107.8
05:13:25|29119.45
05:13:26|29119.46
05:13:27|29117.84
05:13:28|29115.57
05:13:29|29115.56
05:13:30|29115.56
05:13:31|29115.57
05:13:33|29115.57
05:13:33|29115.57
05:13:35|29115.56
05:13:36|29115.56
05:13:37|29115.56
05:13:38|29115.56
05:13:39|29115.56
05:13:40|29115.57
05:13:41|29115.56
05:13:42|29115.57
05:13:43|29115.57
05:13:44|29115.56
05:13:45|29115.57
05:13:46|29115.57
05:13:47|29115.56
05:13:48|29115.56
05:13:49|29115.56
05:13:50|29115.57
05:13:51|29115.56
05:13:52|29115.56
05:13:53|29115.56
05:13:54|29115.57
05:13:55|29115.56
05:13:56|29115.57
05:13:57|29115.57
05:13:58|29115.56
05:13:59|29115.57
05:14:00|29115.56
05:14:01|29115.56
05:14:02|29115.56
05:14:03|29115.56
05:14:04|29115.56
05:14:05|29115.56
05:14:06|29115.56
05:14:07|29115.57
05:14:08|29115.56
05:14:09|29115.56
05:14:10|29115.56
05:14:11|29115.57
05:14:12|29115.56
05:14:13|29115.56
05:14:14|29115.57
05:14:15|29115.56
05:14:16|29119.01
05:14:17|29119.01
05:14:18|29119.
05:14:19|29119.
05:14:20|29119.
05:14:21|29119.01
05:14:22|29119.01
05:14:23|29119.01
05:14:24|29119.
05:14:25|29119.01
05:14:26|29119.01
05:14:27|29119.01
05:14:28|29119.01
05:14:29|29119.
05:14:30|29119.01
05:14:31|29119.
05:14:33|29119.
05:14:34|29119.01
05:14:34|29119.01
05:14:36|29119.01
05:14:37|29119.01
05:14:39|29119.03
05:14:39|29119.09
05:14:40|29119.1
05:14:41|29119.1
05:14:42|29119.1
05:14:43|29119.1
05:14:44|29119.09
05:14:45|29119.99
05:14:46|29119.99
05:14:47|29119.99
05:14:48|29119.99
05:14:49|29119.98
05:14:50|29119.98
05:14:51|29119.98
05:14:52|29119.99
05:14:53|29119.99
05:14:54|29119.99
05:14:55|29119.99
05:14:56|29119.99
05:14:57|29120.
05:14:58|29120.
05:14:59|29119.99
05:15:01|29119.99
05:15:01|29119.99
05:15:03|29119.99
05:15:04|29119.99
05:15:05|29119.99
05:15:05|29120.
05:15:06|29120.
05:15:08|29119.99
05:15:09|29119.99
05:15:09|29119.99
05:15:11|29119.99
05:15:12|29119.99
05:15:13|29119.99
05:15:13|29119.99
05:15:15|29120.
05:15:16|29120.
05:15:16|29119.99
05:15:17|29119.99
05:15:19|29120.
05:15:19|29119.
05:15:21|29118.18
05:15:22|29118.18
05:15:22|29118.19
05:15:23|29118.19
05:15:24|29118.19
05:15:25|29118.19
05:15:26|29118.18
05:15:27|29118.19
05:15:28|29118.19
05:15:29|29118.18
05:15:31|29118.18
05:15:32|29118.18
05:15:32|29118.18
05:15:34|29118.18
05:15:35|29118.18
05:15:36|29118.19
05:15:37|29118.19
05:15:38|29118.18
05:15:39|29118.18
05:15:41|29118.18
05:15:41|29118.18
05:15:43|29118.19
05:15:43|29118.18
05:15:44|29118.18
05:15:46|29118.18
05:15:47|29118.19
05:15:48|29118.18
05:15:49|29118.18
05:15:50|29118.19
05:15:51|29118.18
05:15:53|29118.18
05:15:53|29118.19
05:15:54|29118.18
05:15:56|29118.18
05:15:56|29118.19
05:15:57|29118.19
05:15:58|29118.19
05:16:00|29118.19
05:16:01|29118.19
05:16:02|29118.18
05:16:03|29118.19
05:16:04|29118.19
05:16:05|29118.18
05:16:05|29118.18
05:16:06|29118.18
05:16:08|29118.18
05:16:08|29118.18
05:16:10|29118.18
05:16:11|29118.18
05:16:11|29118.18
05:16:13|29118.19
05:16:13|29118.18
05:16:15|29118.18
05:16:15|29118.18
05:16:16|29118.18
05:16:17|29118.18
05:16:19|29118.19
05:16:19|29118.19
05:16:21|29118.19
05:16:22|29118.19
05:16:22|29118.19
05:16:24|29118.18
05:16:24|29118.18
05:16:25|29113.8
05:16:26|29113.69
05:16:27|29113.69
05:16:28|29113.7
05:16:29|29113.69
05:16:30|29113.7
05:16:31|29113.7
05:16:32|29113.69
05:16:34|29113.69
05:16:35|29113.69
05:16:36|29113.69
05:16:37|29113.69
05:16:39|29113.69
05:16:40|29113.69
05:16:41|29113.7
05:16:42|29113.69
05:16:43|29113.69
05:16:44|29119.18
05:16:45|29120.28
05:16:46|29120.63
05:16:47|29120.62
05:16:48|29120.63
05:16:49|29120.63
05:16:50|29120.62
05:16:51|29120.62
05:16:52|29120.63
05:16:53|29120.62
05:16:54|29120.62
05:16:55|29119.13
05:16:56|29118.88
05:16:57|29118.4
05:16:58|29117.91
05:16:59|29117.9
05:17:00|29117.9
05:17:01|29117.9
05:17:02|29117.9
05:17:03|29117.9
05:17:04|29117.91
05:17:05|29117.9
05:17:06|29117.91
05:17:07|29117.91
05:17:08|29117.9
05:17:09|29117.91
05:17:10|29117.91
05:17:11|29117.91
05:17:12|29117.91
05:17:13|29117.9
05:17:14|29117.91
05:17:15|29117.9
05:17:16|29117.9
05:17:17|29117.91
05:17:18|29117.91
05:17:19|29117.9
05:17:20|29117.91
05:17:21|29117.91
05:17:22|29117.9
05:17:23|29110.41
05:17:24|29105.12
05:17:25|29105.12
05:17:26|29105.12
05:17:27|29105.12
05:17:28|29105.12
05:17:29|29105.12
05:17:30|29105.12
05:17:31|29105.13
05:17:32|29105.12
05:17:33|29105.12
05:17:34|29105.12
05:17:35|29105.12
05:17:37|29105.12
05:17:38|29105.13
05:17:39|29105.12
05:17:40|29105.12
05:17:41|29105.13
05:17:42|29105.12
05:17:43|29105.13
05:17:44|29105.13
05:17:45|29105.13
05:17:46|29105.13
05:17:47|29105.12
05:17:48|29103.13
05:17:49|29102.52
05:17:50|29102.52
05:17:51|29102.53
05:17:52|29102.53
05:17:53|29102.46
05:17:54|29102.45
05:17:55|29102.45
05:17:56|29102.45
05:17:57|29102.46
05:17:58|29102.45
05:17:59|29102.45
05:18:00|29102.46
05:18:01|29102.46
05:18:02|29102.45
05:18:03|29102.46
05:18:04|29102.46
05:18:05|29102.46
05:18:06|29102.46
05:18:07|29102.46
05:18:08|29102.45
05:18:09|29102.45
05:18:10|29102.45
05:18:12|29102.45
05:18:12|29101.38
05:18:13|29101.11
05:18:14|29101.03
05:18:15|29100.89
05:18:16|29100.44
05:18:17|29100.
05:18:18|29091.77
05:18:19|29091.77
05:18:20|29091.77
05:18:21|29091.77
05:18:22|29091.77
05:18:23|29091.77
05:18:24|29091.78
05:18:25|29091.78
05:18:26|29091.78
05:18:27|29091.78
05:18:28|29091.78
05:18:29|29091.77
05:18:30|29091.77
05:18:31|29091.78
05:18:33|29091.78
05:18:33|29091.78
05:18:34|29091.77
05:18:36|29091.78
05:18:37|29091.78
05:18:38|29091.78
05:18:39|29091.78
05:18:40|29091.77
05:18:41|29091.77
05:18:42|29091.78
05:18:44|29091.77
05:18:45|29091.77
05:18:46|29092.49
05:18:46|29096.27
05:18:48|29096.28
05:18:49|29096.27
05:18:50|29096.27
05:18:51|29096.27
05:18:52|29096.27
05:18:53|29096.27
05:18:54|29096.27
05:18:55|29096.27
05:18:56|29096.27
05:18:57|29096.28
05:18:58|29096.27
05:18:59|29096.27
05:19:01|29096.27
05:19:01|29096.28
05:19:02|29096.27
05:19:03|29093.38
05:19:04|29093.37
05:19:05|29093.37
05:19:06|29093.37
05:19:07|29093.37
05:19:08|29093.37
05:19:09|29093.37
05:19:10|29093.36
05:19:11|29093.36
05:19:12|29093.36
05:19:13|29093.37
05:19:14|29093.37
05:19:15|29093.37
05:19:16|29093.36
05:19:17|29093.36
05:19:18|29093.36
05:19:19|29093.37
05:19:20|29093.36
05:19:21|29093.36
05:19:22|29093.36
05:19:23|29093.36
05:19:24|29093.36
05:19:25|29093.36
05:19:26|29093.37
05:19:27|29093.37
05:19:28|29093.37
05:19:29|29093.37
05:19:30|29093.36
05:19:31|29093.36
05:19:32|29093.37
05:19:33|29093.36
05:19:34|29093.37
05:19:35|29093.37
05:19:36|29093.36
05:19:38|29093.37
05:19:39|29093.36
05:19:40|29093.36
05:19:41|29093.36
05:19:42|29093.36
05:19:43|29093.37
05:19:45|29093.36
05:19:45|29093.36
05:19:46|29093.37
05:19:48|29093.37
05:19:49|29093.36
05:19:49|29093.39
05:19:51|29093.39
05:19:51|29093.38
05:19:53|29093.46
05:19:54|29093.46
05:19:55|29093.47
05:19:56|29093.46
05:19:56|29093.46
05:19:58|29093.46
05:19:58|29093.47
05:20:00|29093.47
05:20:01|29093.46
05:20:02|29093.47
05:20:02|29093.47
05:20:04|29093.47
05:20:05|29093.46
05:20:06|29093.46
05:20:07|29093.46
05:20:08|29093.46
05:20:09|29093.47
05:20:10|29093.46
05:20:11|29093.46
05:20:12|29093.46
05:20:13|29093.46
05:20:13|29093.46
05:20:15|29093.56
05:20:16|29093.67
05:20:17|29093.67
05:20:18|29093.66
05:20:19|29093.66
05:20:20|29093.67
05:20:21|29093.67
05:20:22|29093.67
05:20:23|29093.67
05:20:24|29093.66
05:20:25|29093.66
05:20:26|29093.83
05:20:27|29093.83
05:20:28|29093.83
05:20:29|29093.83
05:20:30|29093.83
05:20:31|29093.82
05:20:32|29093.83
05:20:33|29093.82
05:20:34|29093.82
05:20:35|29093.82
05:20:36|29093.82
05:20:37|29093.83
05:20:38|29093.82
05:20:39|29093.82
05:20:40|29093.82
05:20:41|29093.82
05:20:43|29093.83
05:20:43|29093.82
05:20:44|29093.82
05:20:45|29093.82
05:20:46|29093.83
05:20:47|29093.82
05:20:48|29093.82
05:20:49|29093.82
05:20:50|29093.82
05:20:51|29093.82
05:20:52|29093.83
05:20:53|29093.83
05:20:54|29093.83
05:20:56|29093.83
05:20:57|29093.82
05:20:57|29093.82
05:20:58|29093.83
05:20:59|29093.83
05:21:00|29093.83
05:21:01|29093.82
05:21:02|29093.83
05:21:03|29093.82
05:21:05|29093.82
05:21:05|29093.83
05:21:06|29093.82
05:21:07|29093.82
05:21:08|29093.83
05:21:09|29093.82
05:21:10|29093.82
05:21:12|29093.82
05:21:13|29093.82
05:21:14|29093.82
05:21:15|29093.82
05:21:15|29093.82
05:21:17|29093.82
05:21:17|29093.82
05:21:18|29093.82
05:21:19|29093.82
05:21:20|29093.82
05:21:21|29093.82
05:21:22|29093.72
05:21:24|29093.66
05:21:24|29093.66
05:21:26|29093.66
05:21:27|29092.98
05:21:28|29090.01
05:21:29|29090.01
05:21:29|29090.01
05:21:31|29090.01
05:21:32|29090.02
05:21:33|29090.02
05:21:33|29090.01
05:21:35|29088.47
05:21:36|29088.47
05:21:37|29088.47
05:21:38|29088.46
05:21:39|29088.47
05:21:41|29088.46
05:21:41|29087.05
05:21:43|29087.04
05:21:44|29087.04
05:21:44|29087.04
05:21:46|29087.04
05:21:46|29087.04
05:21:47|29087.05
05:21:49|29087.05
05:21:50|29087.04
05:21:51|29087.04
05:21:52|29087.04
05:21:53|29087.04
05:21:54|29087.04
05:21:54|29086.98
05:21:56|29086.98
05:21:57|29086.98
05:21:58|29086.98
05:21:59|29086.98
05:22:00|29086.98
05:22:01|29086.98
05:22:02|29086.98
05:22:03|29086.99
05:22:04|29086.99
05:22:04|29086.99
05:22:06|29086.99
05:22:06|29086.99
05:22:08|29086.99
05:22:09|29086.98
05:22:10|29086.98
05:22:10|29086.98
05:22:12|29086.99
05:22:13|29086.98
05:22:14|29086.99
05:22:15|29086.98
05:22:16|29086.99
05:22:17|29095.43
05:22:18|29095.81
05:22:18|29095.81
05:22:20|29095.81
05:22:21|29095.81
05:22:22|29095.82
05:22:23|29095.82
05:22:24|29095.82
05:22:25|29098.72
05:22:26|29098.72
05:22:27|29098.73
05:22:27|29098.72
05:22:29|29098.73
05:22:30|29098.73
05:22:31|29098.73
05:22:32|29098.72
05:22:33|29098.73
05:22:34|29098.72
05:22:35|29098.72
05:22:36|29098.72
05:22:37|29101.11
05:22:38|29101.1
05:22:39|29104.07
05:22:40|29104.08
05:22:42|29104.07
05:22:42|29104.07
05:22:43|29104.07
05:22:44|29104.07
05:22:46|29104.07
05:22:46|29104.07
05:22:48|29104.07
05:22:49|29104.07
05:22:49|29104.08
05:22:51|29104.08
05:22:52|29104.08
05:22:53|29104.08
05:22:54|29104.08
05:22:54|29104.07
05:22:56|29104.07
05:22:57|29104.07
05:22:58|29104.07
05:22:59|29104.07
05:23:00|29104.07
05:23:00|29104.07
05:23:02|29104.08
05:23:03|29104.07
05:23:04|29104.07
05:23:05|29104.07
05:23:05|29104.08
05:23:07|29104.07
05:23:07|29104.08
05:23:09|29104.08
05:23:10|29104.08
05:23:11|29104.07
05:23:12|29104.07
05:23:12|29104.07
05:23:14|29104.07
05:23:14|29104.07
05:23:16|29104.07
05:23:17|29104.07
05:23:18|29104.07
05:23:19|29104.07
05:23:20|29104.07
05:23:21|29104.08
05:23:22|29104.08
05:23:23|29104.07
05:23:24|29104.08
05:23:25|29104.07
05:23:26|29104.08
05:23:27|29104.07
05:23:28|29104.08
05:23:29|29104.07
05:23:30|29104.07
05:23:31|29104.07
05:23:32|29109.79
05:23:32|29112.83
05:23:33|29112.91
05:23:35|29112.92
05:23:36|29112.91
05:23:37|29112.91
05:23:37|29112.91
05:23:38|29112.91
05:23:40|29112.92
05:23:41|29112.91
05:23:42|29114.96
05:23:43|29114.96
05:23:44|29114.97
05:23:46|29114.96
05:23:46|29114.96
05:23:47|29114.96
05:23:48|29114.96
05:23:49|29114.96
05:23:50|29114.97
05:23:51|29114.97
05:23:52|29114.96
05:23:53|29114.96
05:23:54|29114.96
05:23:55|29114.96
05:23:56|29114.96
05:23:57|29114.96
05:23:58|29114.96
05:23:59|29114.97
05:24:00|29114.96
05:24:01|29114.97
05:24:02|29114.97
05:24:03|29114.96
05:24:04|29114.97
05:24:05|29114.96
05:24:06|29114.96
05:24:07|29114.97
05:24:08|29114.96
05:24:09|29114.96
05:24:10|29114.96
05:24:11|29114.96
05:24:12|29114.97
05:24:13|29114.96
05:24:14|29114.96
05:24:15|29114.96
05:24:16|29114.96
05:24:17|29114.96
05:24:18|29114.96
05:24:19|29114.96
05:24:20|29114.96
05:24:21|29114.97
05:24:22|29114.96
05:24:23|29114.96
05:24:24|29114.96
05:24:25|29114.96
05:24:26|29114.96
05:24:27|29114.97
05:24:28|29114.97
05:24:29|29114.97
05:24:30|29114.96
05:24:31|29114.97
05:24:32|29114.96
05:24:33|29114.96
05:24:35|29114.97
05:24:35|29114.96
05:24:36|29114.96
05:24:37|29114.96
05:24:38|29114.96
05:24:39|29114.97
05:24:40|29114.96
05:24:41|29114.96
05:24:43|29114.97
05:24:43|29114.96
05:24:46|29114.96
05:24:47|29105.85
05:24:48|29105.85
05:24:48|29105.86
05:24:50|29105.85
05:24:51|29105.85
05:24:52|29105.86
05:24:53|29105.85
05:24:54|29105.86
05:24:55|29105.85
05:24:56|29105.85
05:24:57|29105.86
05:24:58|29105.85
05:24:59|29105.85
05:25:00|29105.85
05:25:01|29105.85
05:25:02|29105.85
05:25:03|29105.86
05:25:04|29105.85
05:25:06|29105.85
05:25:06|29105.86
05:25:08|29105.86
05:25:08|29105.85
05:25:09|29105.85
05:25:10|29105.85
05:25:12|29105.86
05:25:13|29105.86
05:25:13|29105.86
05:25:14|29105.85
05:25:15|29105.86
05:25:16|29105.85
05:25:18|29105.86
05:25:18|29105.85
05:25:19|29105.85
05:25:20|29105.86
05:25:21|29105.86
05:25:22|29105.85
05:25:23|29105.85
05:25:24|29104.07
05:25:25|29103.81
05:25:26|29102.87
05:25:27|29102.87
05:25:28|29102.88
05:25:29|29102.87
05:25:30|29102.87
05:25:31|29102.87
05:25:32|29102.87
05:25:33|29101.23
05:25:34|29101.23
05:25:35|29101.22
05:25:36|29101.22
05:25:37|29101.22
05:25:38|29101.22
05:25:40|29101.22
05:25:41|29101.22
05:25:41|29101.12
05:25:42|29101.11
05:25:44|29101.11
05:25:45|29101.12
05:25:47|29101.12
05:25:47|29101.12
05:25:48|29101.12
05:25:49|29101.11
05:25:50|29101.12
05:25:52|29102.31
05:25:52|29102.38
05:25:54|29102.37
05:25:55|29102.38
05:25:56|29102.38
05:25:57|29102.37
05:25:58|29102.38
05:25:58|29102.37
05:26:00|29102.37
05:26:00|29102.38
05:26:02|29102.38
05:26:03|29102.37
05:26:04|29102.37
05:26:05|29102.38
05:26:06|29102.38
05:26:07|29102.37
05:26:08|29102.38
05:26:09|29102.37
05:26:10|29102.37
05:26:11|29102.38
05:26:12|29102.38
05:26:13|29102.38
05:26:14|29102.38
05:26:15|29102.38
05:26:16|29102.37
05:26:17|29102.37
05:26:18|29102.37
05:26:19|29102.38
05:26:20|29102.37
05:26:21|29102.37
05:26:22|29102.37
05:26:23|29102.37
05:26:24|29102.37
05:26:25|29102.38
05:26:26|29102.38
05:26:27|29102.37
05:26:28|29102.37
05:26:29|29102.37
05:26:30|29102.38
05:26:31|29102.38
05:26:32|29102.38
05:26:33|29102.38
05:26:34|29102.37
05:26:35|29102.37
05:26:36|29102.37
05:26:37|29102.38
05:26:38|29102.37
05:26:39|29102.37
05:26:40|29102.37
05:26:41|29102.37
05:26:42|29102.37
05:26:43|29102.38
05:26:44|29102.37
05:26:46|29102.37
05:26:46|29102.38
05:26:47|29102.37
05:26:48|29102.37
05:26:50|29102.37
05:26:51|29102.38
05:26:52|29102.37
05:26:53|29102.37
05:26:54|29104.51
05:26:55|29104.61
05:26:56|29104.63
05:26:57|29104.68
05:26:58|29104.68
05:26:59|29104.69
05:27:00|29104.7
05:27:01|29104.69
05:27:02|29104.67
05:27:03|29104.67
05:27:04|29104.67
05:27:05|29104.67
05:27:06|29104.68
05:27:07|29104.67
05:27:08|29104.68
05:27:09|29104.68
05:27:10|29104.68
05:27:11|29104.68
05:27:12|29104.67
05:27:13|29104.67
05:27:14|29104.67
05:27:15|29104.67
05:27:16|29104.67
05:27:17|29104.67
05:27:18|29104.67
05:27:19|29104.67
05:27:20|29104.68
05:27:21|29104.68
05:27:22|29104.67
05:27:23|29104.68
05:27:24|29104.68
05:27:25|29104.68
05:27:26|29104.68
05:27:27|29104.68
05:27:28|29104.68
05:27:29|29104.68
05:27:30|29104.68
05:27:31|29104.67
05:27:32|29104.68
05:27:33|29104.67
05:27:34|29104.68
05:27:35|29104.67
05:27:36|29104.68
05:27:37|29104.67
05:27:38|29104.68
05:27:39|29104.67
05:27:40|29104.68
05:27:41|29104.68
05:27:42|29104.68
05:27:43|29104.67
05:27:44|29104.68
05:27:45|29105.6
05:27:47|29105.85
05:27:48|29105.84
05:27:49|29105.92
05:27:50|29106.44
05:27:51|29106.44
05:27:52|29106.44
05:27:53|29109.4
05:27:54|29109.41
05:27:55|29109.41
05:27:56|29109.41
05:27:56|29109.41
05:27:57|29109.41
05:27:59|29109.4
05:27:59|29109.41
05:28:01|29109.41
05:28:01|29109.4
05:28:02|29109.41
05:28:04|29109.41
05:28:05|29109.41
05:28:06|29109.4
05:28:06|29109.4
05:28:07|29109.4
05:28:09|29109.4
05:28:10|29109.41
05:28:10|29109.41
05:28:11|29109.41
05:28:13|29109.4
05:28:13|29109.41
05:28:15|29109.4
05:28:16|29109.4
05:28:16|29110.
05:28:17|29110.
05:28:18|29110.
05:28:19|29109.99
05:28:21|29109.99
05:28:21|29109.99
05:28:23|29110.
05:28:23|29109.99
05:28:24|29110.
05:28:25|29110.
05:28:26|29110.
05:28:27|29109.99
05:28:28|29110.
05:28:29|29110.
05:28:31|29112.55
05:28:32|29112.56
05:28:33|29112.55
05:28:33|29112.56
05:28:35|29112.55
05:28:35|29112.55
05:28:36|29112.56
05:28:37|29112.55
05:28:38|29112.56
05:28:39|29112.83
05:28:40|29112.83
05:28:42|29116.15
05:28:42|29116.15
05:28:44|29116.15
05:28:44|29116.16
05:28:46|29116.16
05:28:47|29116.16
05:28:49|29116.15
05:28:49|29116.15
05:28:50|29116.15
05:28:51|29116.16
05:28:53|29116.15
05:28:53|29116.15
05:28:54|29116.15
05:28:56|29116.15
05:28:57|29116.16
05:28:58|29116.16
05:28:59|29116.16
05:29:00|29116.15
05:29:01|29116.16
05:29:02|29116.16
05:29:03|29116.15
05:29:04|29116.16
05:29:05|29116.15
05:29:06|29116.16
05:29:07|29116.15
05:29:08|29116.16
05:29:09|29116.15
05:29:10|29116.15
05:29:11|29116.15
05:29:12|29116.15
05:29:13|29116.15
05:29:14|29116.16
05:29:15|29116.16
05:29:16|29116.15
05:29:17|29116.15
05:29:18|29116.15
05:29:19|29116.15
05:29:20|29116.16
05:29:21|29116.16
05:29:22|29116.15
05:29:23|29116.15
05:29:24|29116.16
05:29:25|29116.15
05:29:26|29116.15
05:29:27|29116.15
05:29:28|29116.16
05:29:29|29116.15
05:29:30|29116.15
05:29:31|29116.15
05:29:32|29116.15
05:29:33|29116.16
05:29:34|29116.16
05:29:36|29116.15
05:29:36|29116.15
05:29:37|29116.16
05:29:38|29116.16
05:29:39|29116.16
05:29:40|29116.15
05:29:41|29116.15
05:29:42|29116.15
05:29:44|29116.15
05:29:44|29116.15
05:29:45|29116.85
05:29:46|29116.85
05:29:48|29116.85
05:29:49|29116.86
05:29:50|29116.85
05:29:51|29116.86
05:29:51|29116.85
05:29:53|29116.85
05:29:54|29116.85
05:29:55|29116.86
05:29:56|29116.85
05:29:57|29116.85
05:29:58|29116.85
05:29:59|29116.85
05:30:00|29116.86
05:30:01|29116.85
05:30:02|29116.85
05:30:03|29116.86
05:30:04|29116.85
05:30:05|29115.73
05:30:06|29115.67
05:30:07|29115.66
05:30:08|29115.66
05:30:09|29115.66
05:30:10|29115.67
05:30:11|29115.67
05:30:12|29115.66
05:30:13|29115.66
05:30:14|29115.66
05:30:15|29115.66
05:30:16|29115.66
05:30:17|29115.66
05:30:18|29115.67
05:30:19|29115.66
05:30:20|29115.66
05:30:21|29115.67
05:30:22|29115.66
05:30:23|29115.66
05:30:24|29115.66
05:30:25|29115.67
05:30:26|29115.66
05:30:27|29115.66
05:30:28|29115.67
05:30:29|29115.66
05:30:30|29115.66
05:30:31|29115.66
05:30:32|29115.66
05:30:33|29115.67
05:30:34|29115.67
05:30:35|29115.66
05:30:36|29115.66
05:30:37|29115.66
05:30:38|29117.82
05:30:39|29117.82
05:30:40|29117.86
05:30:41|29118.51
05:30:42|29118.51
05:30:43|29118.51
05:30:44|29119.28
05:30:45|29119.28
05:30:47|29119.98
05:30:47|29119.99
05:30:49|29122.31
05:30:50|29122.31
05:30:51|29122.32
05:30:52|29122.32
05:30:53|29122.32
05:30:54|29122.31
05:30:56|29122.31
05:30:56|29122.31
05:30:57|29122.32
05:30:58|29122.33
05:30:59|29122.32
05:31:01|29122.32
05:31:01|29122.33
05:31:03|29122.32
05:31:03|29122.32
05:31:05|29122.33
05:31:05|29122.33
05:31:06|29122.33
05:31:07|29122.32
05:31:08|29124.99
05:31:09|29125.
05:31:10|29125.
05:31:12|29124.99
05:31:12|29125.
05:31:13|29125.
05:31:14|29124.99
05:31:15|29124.99
05:31:16|29124.99
05:31:17|29125.
05:31:19|29124.99
05:31:20|29124.99
05:31:20|29125.
05:31:21|29125.11
05:31:23|29128.02
05:31:24|29128.19
05:31:25|29129.37
05:31:26|29129.38
05:31:27|29129.37
05:31:28|29126.65
05:31:29|29126.65
05:31:30|29126.65
05:31:31|29128.84
05:31:32|29129.01
05:31:33|29129.01
05:31:33|29129.02
05:31:35|29129.24
05:31:35|29129.25
05:31:37|29129.25
05:31:38|29129.24
05:31:38|29129.24
05:31:39|29129.36
05:31:41|29129.36
05:31:42|29129.24
05:31:42|29129.24
05:31:43|29129.24
05:31:45|29129.26
05:31:46|29129.25
05:31:46|29129.25
05:31:48|29130.88
05:31:49|29130.87
05:31:50|29135.03
05:31:51|29136.19
05:31:52|29142.84
05:31:53|29148.22
05:31:54|29151.
05:31:55|29151.
05:31:56|29148.63
05:31:57|29148.63
05:31:58|29144.61
05:31:59|29144.61
05:32:00|29144.6
05:32:01|29142.26
05:32:02|29162.13
05:32:03|29163.52
05:32:04|29155.09
05:32:05|29157.68
05:32:06|29157.68
05:32:07|29165.16
05:32:08|29168.99
05:32:09|29168.99
05:32:10|29168.99
05:32:11|29169.
05:32:12|29168.99
05:32:13|29168.99
05:32:14|29168.11
05:32:15|29165.4
05:32:16|29165.4
05:32:18|29165.41
05:32:18|29165.4
05:32:19|29167.52
05:32:20|29167.52
05:32:21|29169.64
05:32:22|29169.66
05:32:24|29174.75
05:32:24|29174.75
05:32:25|29174.75
05:32:26|29174.76
05:32:27|29174.75
05:32:28|29174.76
05:32:29|29174.76
05:32:30|29174.75
05:32:31|29174.75
05:32:32|29174.75
05:32:33|29173.93
05:32:34|29173.12
05:32:35|29170.31
05:32:36|29170.61
05:32:37|29170.61
05:32:38|29170.61
05:32:39|29170.61
05:32:40|29173.63
05:32:41|29173.64
05:32:42|29173.64
05:32:43|29173.63
05:32:44|29173.63
05:32:46|29174.17
05:32:46|29174.49
05:32:47|29174.18
05:32:48|29175.19
05:32:49|29175.19
05:32:51|29175.19
05:32:52|29175.2
05:32:53|29175.19
05:32:54|29175.2
05:32:55|29175.19
05:32:57|29175.2
05:32:57|29175.2
05:32:59|29175.2
05:32:59|29175.2
05:33:01|29175.2
05:33:02|29169.64
05:33:03|29168.67
05:33:04|29162.7
05:33:05|29157.7
05:33:06|29151.37
05:33:07|29151.36
05:33:08|29151.37
05:33:09|29144.8
05:33:10|29144.81
05:33:10|29144.81
05:33:12|29144.8
05:33:13|29150.04
05:33:14|29150.04
05:33:15|29150.04
05:33:16|29150.03
05:33:17|29150.03
05:33:18|29150.04
05:33:19|29152.6
05:33:20|29154.15
05:33:21|29155.66
05:33:22|29156.4
05:33:24|29156.4
05:33:24|29156.41
05:33:25|29157.72
05:33:26|29157.71
05:33:27|29157.72
05:33:28|29157.71
05:33:29|29164.44
05:33:30|29164.44
05:33:31|29164.44
05:33:32|29173.18
05:33:33|29173.19
05:33:34|29173.18
05:33:35|29175.19
05:33:36|29178.32
05:33:37|29178.32
05:33:38|29178.32
05:33:39|29178.33
05:33:40|29178.32
05:33:41|29178.32
05:33:42|29178.33
05:33:43|29178.32
05:33:44|29175.9
05:33:45|29175.91
05:33:46|29177.53
05:33:47|29178.33
05:33:48|29178.33
05:33:49|29178.33
05:33:50|29178.33
05:33:52|29178.32
05:33:53|29178.32
05:33:54|29178.32
05:33:56|29178.33
05:33:57|29178.32
05:33:58|29176.63
05:33:59|29178.33
05:33:59|29178.33
05:34:01|29178.33
05:34:02|29179.99
05:34:03|29180.
05:34:04|29179.99
05:34:05|29178.34
05:34:06|29178.33
05:34:07|29178.34
05:34:08|29178.33
05:34:09|29173.78
05:34:10|29171.36
05:34:11|29171.36
05:34:12|29171.36
05:34:13|29171.37
05:34:14|29171.36
05:34:15|29172.49
05:34:16|29173.1
05:34:17|29173.09
05:34:18|29173.1
05:34:19|29173.09
05:34:20|29173.09
05:34:21|29173.09
05:34:22|29173.09
05:34:23|29173.1
05:34:24|29173.09
05:34:25|29173.1
05:34:26|29173.09
05:34:27|29174.86
05:34:28|29174.87
05:34:29|29174.87
05:34:30|29174.87
05:34:31|29174.87
05:34:32|29174.87
05:34:33|29174.88
05:34:34|29175.37
05:34:35|29175.38
05:34:36|29175.38
05:34:37|29175.38
05:34:38|29175.37
05:34:39|29175.38
05:34:40|29175.38
05:34:41|29175.37
05:34:42|29175.37
05:34:43|29175.37
05:34:44|29175.38
05:34:45|29175.38
05:34:46|29175.76
05:34:47|29175.8
05:34:48|29175.8
05:34:49|29175.8
05:34:50|29177.18
05:34:51|29177.18
05:34:52|29177.17
05:34:53|29177.17
05:34:55|29177.17
05:34:55|29177.7
05:34:56|29177.7
05:34:57|29177.69
05:34:58|29177.19
05:34:59|29177.18
05:35:00|29171.2
05:35:02|29166.91
05:35:02|29166.91
05:35:03|29166.9
05:35:04|29166.91
05:35:05|29166.9
05:35:06|29166.9
05:35:07|29166.9
05:35:08|29166.91
05:35:09|29166.9
05:35:10|29166.88
05:35:11|29166.88
05:35:12|29166.89
05:35:13|29172.46
05:35:14|29172.47
05:35:15|29172.47
05:35:16|29172.46
05:35:17|29196.13
05:35:19|29203.23
05:35:19|29198.1
05:35:20|29209.
05:35:22|29200.46
05:35:23|29194.3
05:35:24|29203.38
05:35:25|29203.38
05:35:25|29203.39
05:35:27|29203.39
05:35:27|29201.01
05:35:29|29201.01
05:35:30|29201.02
05:35:30|29201.01
05:35:32|29201.02
05:35:33|29200.28
05:35:34|29194.07
05:35:35|29193.08
05:35:36|29192.49
05:35:37|29192.15
05:35:38|29190.96
05:35:39|29185.62
05:35:40|29184.1
05:35:41|29184.09
05:35:41|29183.85
05:35:43|29180.31
05:35:44|29180.27
05:35:45|29180.12
05:35:46|29180.
05:35:47|29180.
05:35:48|29179.78
05:35:49|29175.93
05:35:49|29173.67
05:35:51|29171.21
05:35:52|29164.45
05:35:52|29162.67
05:35:54|29162.66
05:35:55|29162.66
05:35:57|29162.66
05:35:57|29166.83
05:35:58|29175.93
05:35:59|29175.92
05:36:00|29173.52
05:36:01|29173.35
05:36:02|29173.35
05:36:03|29171.76
05:36:04|29171.77
05:36:05|29170.8
05:36:06|29165.42
05:36:07|29165.42
05:36:09|29165.36
05:36:09|29165.35
05:36:11|29165.35
05:36:11|29165.36
05:36:13|29163.79
05:36:14|29163.79
05:36:14|29163.78
05:36:15|29163.79
05:36:16|29163.78
05:36:17|29163.78
05:36:18|29163.79
05:36:19|29175.77
05:36:21|29175.78
05:36:22|29175.78
05:36:22|29175.77
05:36:23|29175.25
05:36:24|29175.19
05:36:26|29174.26
05:36:27|29174.26
05:36:28|29169.75
05:36:28|29169.75
05:36:30|29169.74
05:36:31|29169.75
05:36:32|29169.75
05:36:33|29169.75
05:36:34|29169.74
05:36:35|29169.74
05:36:36|29169.74
05:36:37|29169.75
05:36:38|29169.75
05:36:39|29169.74
05:36:40|29169.74
05:36:41|29169.74
05:36:42|29168.99
05:36:43|29168.99
05:36:44|29168.99
05:36:45|29168.99
05:36:46|29169.
05:36:47|29169.
05:36:48|29169.
05:36:49|29169.
05:36:50|29169.
05:36:51|29169.
05:36:52|29169.
05:36:53|29168.99
05:36:55|29167.93
05:36:56|29167.93
05:36:57|29167.93
05:36:58|29166.48
05:36:59|29166.48
05:37:00|29166.21
05:37:01|29165.91
05:37:02|29165.91
05:37:03|29165.7
05:37:04|29165.5
05:37:05|29164.97
05:37:06|29164.98
05:37:08|29164.97
05:37:08|29164.75
05:37:09|29164.75
05:37:11|29165.51
05:37:11|29165.5
05:37:12|29165.51
05:37:13|29165.5
05:37:14|29165.51
05:37:15|29165.51
05:37:16|29165.5
05:37:17|29165.5
05:37:18|29165.51
05:37:19|29165.51
05:37:20|29165.5
05:37:21|29163.82
05:37:22|29163.82
05:37:23|29163.82
05:37:24|29163.82
05:37:25|29159.19
05:37:26|29158.31
05:37:27|29158.31
05:37:29|29158.31
05:37:30|29159.59
05:37:31|29159.63
05:37:32|29159.62
05:37:33|29159.63
05:37:34|29159.63
05:37:35|29159.63
05:37:36|29159.63
05:37:37|29159.62
05:37:38|29159.62
05:37:39|29159.62
05:37:40|29159.62
05:37:41|29155.28
05:37:42|29154.38
05:37:43|29154.38
05:37:44|29154.37
05:37:45|29154.37
05:37:46|29154.38
05:37:47|29154.38
05:37:48|29154.33
05:37:49|29154.34
05:37:50|29154.33
05:37:51|29154.34
05:37:52|29154.34
05:37:53|29154.33
05:37:54|29154.33
05:37:56|29154.34
05:37:57|29154.33
05:37:57|29154.33
05:37:59|29153.27
05:38:00|29153.26
05:38:01|29153.26
05:38:02|29153.26
05:38:04|29153.26
05:38:04|29153.26
05:38:05|29153.27
05:38:06|29153.23
05:38:07|29153.22
05:38:09|29153.18
05:38:10|29153.17
05:38:10|29153.18
05:38:12|29153.18
05:38:12|29153.18
05:38:13|29149.5
05:38:14|29149.5
05:38:16|29149.51
05:38:16|29149.5
05:38:17|29149.51
05:38:19|29149.5
05:38:20|29149.5
05:38:21|29149.5
05:38:21|29149.5
05:38:23|29147.06
05:38:24|29146.51
05:38:24|29145.11
05:38:25|29144.72
05:38:26|29144.4
05:38:28|29144.4
05:38:28|29144.39
05:38:30|29144.4
05:38:33|29144.4
05:38:34|29149.5
05:38:35|29149.51
05:38:36|29149.51
05:38:37|29149.21
05:38:38|29147.94
05:38:39|29147.86
05:38:40|29147.87
05:38:41|29147.87
05:38:42|29147.87
05:38:43|29147.81
05:38:44|29128.64
05:38:45|29128.64
05:38:46|29128.64
05:38:47|29128.63
05:38:48|29128.63
05:38:49|29128.63
05:38:50|29128.63
05:38:51|29128.63
05:38:52|29128.63
05:38:53|29128.64
05:38:54|29128.63
05:38:55|29128.63
05:38:56|29128.63
05:38:58|29128.64
05:38:59|29128.64
05:39:00|29128.64
05:39:01|29129.99
05:39:02|29129.99
05:39:03|29130.
05:39:03|29130.
05:39:05|29121.21
05:39:06|29120.31
05:39:07|29120.31
05:39:07|29120.3
05:39:09|29120.29
05:39:09|29123.14
05:39:11|29123.2
05:39:12|29125.62
05:39:13|29125.73
05:39:14|29128.38
05:39:15|29133.36
05:39:15|29133.36
05:39:16|29133.35
05:39:17|29133.59
05:39:19|29133.59
05:39:20|29133.59
05:39:21|29134.63
05:39:22|29134.63
05:39:23|29134.62
05:39:24|29134.63
05:39:25|29132.33
05:39:26|29132.11
05:39:27|29127.75
05:39:28|29127.74
05:39:29|29127.75
05:39:30|29127.75
05:39:31|29127.74
05:39:32|29127.74
05:39:33|29127.75
05:39:34|29127.75
05:39:35|29127.74
05:39:36|29127.74
05:39:37|29126.62
05:39:38|29126.62
05:39:39|29126.07
05:39:40|29124.86
05:39:41|29124.86
05:39:42|29124.86
05:39:43|29124.87
05:39:44|29124.86
05:39:45|29124.86
05:39:46|29124.87
05:39:47|29124.86
05:39:48|29124.86
05:39:49|29124.87
05:39:50|29124.87
05:39:51|29124.86
05:39:52|29124.87
05:39:53|29124.87
05:39:54|29124.87
05:39:55|29124.87
05:39:56|29124.87
05:39:57|29124.87
05:39:59|29124.86
05:39:59|29124.86
05:40:00|29124.87
05:40:01|29124.87
05:40:02|29124.87
05:40:03|29124.87
05:40:04|29124.87
05:40:05|29127.74
05:40:06|29127.84
05:40:07|29127.83
05:40:08|29127.84
05:40:09|29127.83
05:40:10|29127.84
05:40:12|29127.83
05:40:12|29127.84
05:40:13|29127.83
05:40:15|29127.84
05:40:16|29127.84
05:40:17|29127.83
05:40:17|29127.83
05:40:18|29127.84
05:40:20|29127.84
05:40:21|29127.83
05:40:22|29127.83
05:40:23|29127.84
05:40:24|29127.83
05:40:24|29127.84
05:40:26|29127.83
05:40:27|29127.84
05:40:28|29127.84
05:40:29|29127.84
05:40:30|29127.84
05:40:30|29128.28
05:40:32|29128.66
05:40:32|29130.08
05:40:33|29130.14
05:40:35|29130.15
05:40:36|29130.62
05:40:36|29135.36
05:40:38|29135.37
05:40:39|29135.37
05:40:40|29135.36
05:40:40|29135.37
05:40:42|29135.37
05:40:43|29135.37
05:40:43|29135.36
05:40:45|29135.36
05:40:46|29135.36
05:40:47|29135.36
05:40:48|29135.36
05:40:49|29135.36
05:40:50|29135.36
05:40:51|29135.37
05:40:52|29135.37
05:40:53|29135.36
05:40:54|29135.36
05:40:54|29135.36
05:40:56|29135.37
05:40:57|29137.78
05:40:58|29137.78
05:40:59|29137.82
05:41:01|29137.82
05:41:01|29137.83
05:41:03|29137.99
05:41:03|29138.02
05:41:04|29138.13
05:41:05|29155.48
05:41:07|29159.62
05:41:07|29162.48
05:41:08|29165.05
05:41:09|29173.78
05:41:10|29173.79
05:41:12|29173.78
05:41:12|29171.59
05:41:14|29171.6
05:41:14|29171.59
05:41:16|29171.59
05:41:17|29171.59
05:41:17|29171.6
05:41:19|29169.93
05:41:19|29169.93
05:41:20|29169.92
05:41:22|29169.93
05:41:22|29169.47
05:41:23|29169.47
05:41:24|29169.48
05:41:25|29169.47
05:41:27|29169.48
05:41:28|29169.49
05:41:28|29169.49
05:41:30|29169.48
05:41:30|29169.49
05:41:31|29169.49
05:41:32|29169.48
05:41:33|29169.48
05:41:34|29169.49
05:41:35|29169.49
05:41:37|29169.48
05:41:38|29169.48
05:41:39|29169.48
05:41:39|29169.48
05:41:40|29169.49
05:41:41|29169.49
05:41:42|29157.31
05:41:44|29157.81
05:41:45|29157.81
05:41:45|29157.8
05:41:47|29162.91
05:41:48|29162.99
05:41:48|29162.99
05:41:49|29163.2
05:41:50|29163.21
05:41:51|29163.2
05:41:52|29164.01
05:41:53|29164.27
05:41:55|29169.63
05:41:55|29169.63
05:41:57|29169.9
05:41:57|29169.92
05:41:58|29169.92
05:41:59|29169.92
05:42:01|29169.92
05:42:02|29169.92
05:42:02|29169.92
05:42:04|29169.91
05:42:05|29169.92
05:42:06|29169.92
05:42:07|29167.51
05:42:08|29167.35
05:42:09|29167.35
05:42:10|29167.35
05:42:10|29167.35
05:42:12|29167.35
05:42:13|29166.11
05:42:14|29165.95
05:42:15|29165.95
05:42:16|29165.95
05:42:17|29165.95
05:42:18|29165.95
05:42:19|29165.95
05:42:20|29165.95
05:42:21|29165.93
05:42:22|29165.93
05:42:23|29165.93
05:42:24|29165.94
05:42:25|29165.94
05:42:26|29168.91
05:42:27|29168.92
05:42:28|29168.92
05:42:29|29168.91
05:42:30|29168.91
05:42:31|29168.91
05:42:32|29166.48
05:42:33|29166.49
05:42:34|29166.48
05:42:35|29166.48
05:42:36|29166.48
05:42:37|29166.49
05:42:38|29166.48
05:42:39|29165.7
05:42:40|29165.7
05:42:41|29165.69
05:42:42|29165.69
05:42:43|29165.69
05:42:44|29165.69
05:42:45|29165.69
05:42:46|29165.69
05:42:47|29165.7
05:42:48|29165.69
05:42:49|29165.69
05:42:50|29165.68
05:42:51|29165.68
05:42:52|29165.68
05:42:53|29165.69
05:42:54|29165.68
05:42:55|29165.62
05:42:56|29165.62
05:42:57|29164.73
05:42:58|29164.73
05:42:59|29157.79
05:43:01|29157.78
05:43:02|29157.78
05:43:03|29157.78
05:43:04|29153.61
05:43:05|29152.81
05:43:06|29151.78
05:43:07|29151.43
05:43:08|29151.4
05:43:09|29151.41
05:43:10|29151.4
05:43:11|29151.41
05:43:12|29151.4
05:43:13|29151.41
05:43:14|29151.4
05:43:15|29151.41
05:43:16|29151.4
05:43:17|29151.4
05:43:18|29151.4
05:43:19|29151.41
05:43:20|29151.41
05:43:21|29151.41
05:43:22|29151.4
05:43:23|29157.11
05:43:24|29157.1
05:43:25|29157.1
05:43:27|29157.11
05:43:28|29157.1
05:43:28|29157.1
05:43:30|29157.11
05:43:30|29157.1
05:43:32|29157.1
05:43:33|29157.11
05:43:33|29157.11
05:43:34|29157.11
05:43:35|29154.78
05:43:36|29154.71
05:43:37|29154.7
05:43:39|29154.7
05:43:39|29154.7
05:43:40|29154.7
05:43:41|29154.71
05:43:43|29154.7
05:43:43|29154.71
05:43:44|29154.71
05:43:45|29154.7
05:43:46|29154.7
05:43:47|29154.71
05:43:49|29154.71
05:43:49|29154.71
05:43:50|29155.98
05:43:51|29156.33
05:43:52|29156.33
05:43:53|29156.33
05:43:54|29159.13
05:43:55|29161.66
05:43:57|29161.65
05:43:57|29161.65
05:43:58|29161.65
05:44:00|29161.66
05:44:00|29161.66
05:44:02|29161.66
05:44:03|29161.66
05:44:05|29161.65
05:44:06|29161.65
05:44:07|29161.66
05:44:08|29161.66
05:44:09|29161.66
05:44:10|29161.66
05:44:11|29161.65
05:44:12|29161.65
05:44:13|29161.65
05:44:14|29161.66
05:44:15|29161.65
05:44:16|29161.66
05:44:17|29161.66
05:44:18|29149.51
05:44:19|29149.5
05:44:20|29149.5
05:44:21|29149.51
05:44:22|29149.51
05:44:23|29149.5
05:44:24|29149.51
05:44:25|29149.51
05:44:26|29149.51
05:44:27|29149.51
05:44:28|29149.5
05:44:29|29149.51
05:44:30|29149.5
05:44:31|29149.51
05:44:32|29149.51
05:44:33|29149.51
05:44:34|29149.17
05:44:35|29148.98
05:44:36|29148.96
05:44:37|29148.97
05:44:38|29148.97
05:44:39|29148.97
05:44:40|29148.96
05:44:41|29148.96
05:44:42|29148.97
05:44:43|29148.97
05:44:44|29148.97
05:44:45|29148.97
05:44:46|29148.96
05:44:47|29148.97
05:44:48|29148.97
05:44:50|29148.97
05:44:50|29148.97
05:44:51|29148.97
05:44:52|29148.97
05:44:53|29148.96
05:44:54|29148.96
05:44:55|29148.97
05:44:56|29148.97
05:44:58|29148.97
05:44:58|29148.97
05:44:59|29148.96
05:45:00|29148.96
05:45:02|29148.96
05:45:03|29148.97
05:45:04|29145.8
05:45:05|29145.8
05:45:06|29145.8
05:45:07|29144.22
05:45:08|29143.85
05:45:10|29143.85
05:45:10|29143.85
05:45:12|29143.85
05:45:12|29143.85
05:45:13|29143.85
05:45:14|29143.85
05:45:16|29143.85
05:45:16|29143.85
05:45:17|29143.84
05:45:18|29143.84
05:45:20|29143.85
05:45:21|29143.84
05:45:22|29143.84
05:45:23|29143.85
05:45:24|29143.85
05:45:25|29143.85
05:45:26|29143.15
05:45:27|29143.16
05:45:28|29144.48
05:45:29|29144.48
05:45:30|29144.48
05:45:30|29146.85
05:45:32|29147.37
05:45:32|29147.38
05:45:33|29148.45
05:45:35|29148.62
05:45:36|29148.63
05:45:36|29148.62
05:45:38|29150.
05:45:39|29150.
05:45:40|29149.99
05:45:40|29150.
05:45:42|29150.
05:45:42|29149.99
05:45:44|29150.
05:45:45|29150.
05:45:46|29150.
05:45:47|29150.
05:45:48|29150.
05:45:49|29150.
05:45:50|29150.
05:45:51|29149.99
05:45:52|29150.
05:45:53|29149.99
05:45:54|29150.
05:45:55|29150.
05:45:56|29149.99
05:45:57|29150.
05:45:58|29149.99
05:45:59|29150.
05:46:00|29150.
05:46:01|29149.99
05:46:02|29149.99
05:46:03|29150.
05:46:04|29149.99
05:46:06|29150.
05:46:07|29149.99
05:46:08|29149.99
05:46:09|29149.99
05:46:10|29149.99
05:46:11|29149.99
05:46:12|29149.99
05:46:13|29149.99
05:46:14|29150.
05:46:15|29149.99
05:46:16|29150.
05:46:17|29149.99
05:46:18|29149.99
05:46:18|29149.99
05:46:19|29150.
05:46:21|29150.
05:46:22|29150.
05:46:23|29150.
05:46:24|29149.99
05:46:25|29150.
05:46:26|29150.
05:46:27|29150.
05:46:28|29150.
05:46:29|29150.
05:46:30|29149.99
05:46:31|29149.99
05:46:32|29149.99
05:46:33|29149.99
05:46:34|29150.
05:46:35|29150.
05:46:36|29150.
05:46:37|29149.99
05:46:38|29150.
05:46:39|29150.
05:46:40|29150.
05:46:41|29150.
05:46:42|29150.
05:46:43|29151.41
05:46:44|29151.41
05:46:45|29151.4
05:46:46|29151.07
05:46:47|29150.61
05:46:48|29150.6
05:46:49|29150.6
05:46:50|29150.61
05:46:51|29150.61
05:46:52|29150.6
05:46:53|29150.6
05:46:54|29150.6
05:46:55|29150.6
05:46:56|29150.6
05:46:57|29150.61
05:46:58|29150.6
05:46:59|29150.61
05:47:00|29150.6
05:47:01|29150.6
05:47:02|29150.61
05:47:03|29150.6
05:47:05|29150.61
05:47:06|29150.61
05:47:08|29150.6
05:47:08|29150.6
05:47:09|29145.01
05:47:10|29145.
05:47:12|29145.01
05:47:12|29145.
05:47:13|29145.01
05:47:14|29145.
05:47:15|29145.
05:47:17|29145.
05:47:18|29145.
05:47:19|29146.52
05:47:19|29146.52
05:47:21|29146.52
05:47:22|29146.51
05:47:23|29146.51
05:47:24|29146.51
05:47:25|29146.51
05:47:25|29146.52
05:47:27|29146.52
05:47:28|29146.52
05:47:29|29146.52
05:47:30|29146.51
05:47:31|29146.51
05:47:32|29146.51
05:47:33|29144.88
05:47:34|29144.86
05:47:35|29144.86
05:47:35|29144.86
05:47:37|29144.86
05:47:38|29144.87
05:47:39|29144.87
05:47:40|29144.87
05:47:41|29144.86
05:47:42|29144.86
05:47:43|29144.87
05:47:43|29144.86
05:47:45|29144.87
05:47:46|29144.86
05:47:47|29144.86
05:47:48|29144.86
05:47:49|29157.06
05:47:50|29157.5
05:47:51|29157.5
05:47:51|29158.53
05:47:52|29158.54
05:47:53|29158.54
05:47:55|29159.6
05:47:55|29159.64
05:47:57|29159.64
05:47:57|29159.63
05:47:59|29159.8
05:48:00|29159.8
05:48:00|29159.79
05:48:02|29159.79
05:48:03|29160.
05:48:04|29160.
05:48:05|29160.
05:48:06|29160.
05:48:07|29160.
05:48:09|29159.99
05:48:09|29160.
05:48:10|29165.16
05:48:12|29165.16
05:48:13|29165.17
05:48:13|29165.17
05:48:14|29165.17
05:48:16|29165.17
05:48:17|29165.16
05:48:18|29165.17
05:48:19|29165.16
05:48:20|29165.16
05:48:21|29165.17
05:48:22|29165.16
05:48:23|29165.17
05:48:23|29165.17
05:48:25|29165.17
05:48:25|29165.17
05:48:26|29165.17
05:48:28|29165.17
05:48:29|29165.17
05:48:30|29165.16
05:48:30|29165.16
05:48:31|29165.16
05:48:32|29165.16
05:48:33|29165.17
05:48:34|29165.17
05:48:36|29165.17
05:48:37|29169.91
05:48:38|29172.43
05:48:38|29172.43
05:48:39|29172.43
05:48:40|29172.43
05:48:41|29174.17
05:48:42|29174.17
05:48:43|29174.18
05:48:44|29174.17
05:48:46|29174.17
05:48:46|29174.18
05:48:47|29174.18
05:48:49|29174.17
05:48:49|29174.18
05:48:50|29174.17
05:48:52|29174.17
05:48:52|29174.17
05:48:53|29174.17
05:48:54|29174.17
05:48:56|29174.17
05:48:56|29174.17
05:48:57|29174.18
05:48:58|29174.18
05:48:59|29174.18
05:49:00|29174.17
05:49:01|29174.18
05:49:03|29174.17
05:49:03|29174.18
05:49:04|29174.17
05:49:06|29174.17
05:49:07|29174.17
05:49:08|29174.17
05:49:10|29174.18
05:49:11|29174.17
05:49:12|29174.18
05:49:13|29174.17
05:49:14|29174.17
05:49:15|29174.18
05:49:15|29174.17
05:49:17|29174.17
05:49:18|29174.18
05:49:18|29174.18
05:49:20|29174.18
05:49:20|29174.17
05:49:22|29174.17
05:49:23|29174.17
05:49:24|29180.
05:49:25|29180.
05:49:26|29180.01
05:49:26|29180.01
05:49:27|29180.01
05:49:28|29180.01
05:49:29|29182.73
05:49:31|29182.9
05:49:32|29182.9
05:49:33|29184.24
05:49:33|29184.24
05:49:34|29184.25
05:49:35|29186.
05:49:36|29187.19
05:49:38|29193.59
05:49:38|29197.34
05:49:40|29197.34
05:49:40|29197.34
05:49:41|29197.34
05:49:43|29194.97
05:49:43|29190.
05:49:44|29190.
05:49:45|29190.
05:49:47|29190.
05:49:47|29197.84
05:49:48|29197.84
05:49:50|29197.84
05:49:51|29197.84
05:49:51|29197.85
05:49:53|29197.85
05:49:54|29197.85
05:49:55|29197.84
05:49:56|29195.69
05:49:57|29195.68
05:49:58|29195.69
05:49:59|29193.11
05:50:00|29193.12
05:50:01|29193.11
05:50:02|29193.08
05:50:03|29193.09
05:50:03|29189.59
05:50:05|29189.58
05:50:06|29189.58
05:50:07|29189.58
05:50:09|29189.58
05:50:09|29189.58
05:50:10|29189.58
05:50:11|29189.57
05:50:13|29189.54
05:50:13|29189.53
05:50:15|29189.54
05:50:16|29189.54
05:50:16|29189.53
05:50:18|29189.54
05:50:19|29189.53
05:50:19|29189.54
05:50:21|29189.53
05:50:21|29189.54
05:50:23|29189.54
05:50:24|29189.54
05:50:25|29189.54
05:50:26|29189.53
05:50:26|29189.53
05:50:28|29189.53
05:50:29|29189.53
05:50:30|29189.53
05:50:31|29192.37
05:50:32|29192.65
05:50:33|29192.66
05:50:34|29192.66
05:50:35|29197.78
05:50:36|29195.07
05:50:37|29195.07
05:50:38|29195.07
05:50:39|29195.08
05:50:40|29195.08
05:50:41|29195.07
05:50:42|29192.67
05:50:43|29192.67
05:50:44|29192.67
05:50:45|29192.66
05:50:46|29192.67
05:50:47|29190.01
05:50:48|29190.
05:50:49|29190.01
05:50:50|29190.
05:50:51|29192.72
05:50:52|29193.49
05:50:53|29193.5
05:50:54|29193.49
05:50:55|29193.5
05:50:56|29193.5
05:50:57|29193.49
05:50:59|29193.49
05:50:59|29193.5
05:51:00|29193.5
05:51:02|29193.49
05:51:02|29197.83
05:51:03|29197.83
05:51:04|29197.84
05:51:05|29197.83
05:51:07|29197.83
05:51:08|29197.83
05:51:09|29197.84
05:51:10|29197.83
05:51:12|29195.94
05:51:12|29195.9
05:51:13|29195.89
05:51:14|29195.89
05:51:15|29197.83
05:51:16|29197.84
05:51:17|29197.83
05:51:18|29198.17
05:51:19|29199.
05:51:20|29199.
05:51:21|29198.99
05:51:22|29198.99
05:51:23|29198.99
05:51:24|29198.99
05:51:25|29198.99
05:51:26|29198.99
05:51:27|29199.
05:51:28|29199.01
05:51:29|29199.
05:51:30|29199.
05:51:31|29199.
05:51:32|29199.
05:51:33|29199.
05:51:34|29199.
05:51:35|29199.
05:51:36|29199.
05:51:37|29199.
05:51:38|29199.01
05:51:39|29199.
05:51:40|29199.
05:51:41|29199.01
05:51:42|29199.01
05:51:43|29200.
05:51:44|29200.
05:51:45|29200.
05:51:46|29200.
05:51:47|29200.
05:51:48|29208.73
05:51:49|29206.89
05:51:51|29206.54
05:51:52|29206.54
05:51:52|29206.54
05:51:53|29206.55
05:51:54|29206.54
05:51:56|29206.55
05:51:57|29206.55
05:51:57|29206.55
05:51:59|29206.54
05:51:59|29206.54
05:52:01|29206.55
05:52:02|29201.83
05:52:03|29197.01
05:52:04|29197.
05:52:05|29197.
05:52:05|29197.01
05:52:07|29197.01
05:52:08|29197.01
05:52:10|29197.01
05:52:10|29197.01
05:52:11|29197.
05:52:12|29197.
05:52:14|29189.7
05:52:15|29189.69
05:52:16|29189.69
05:52:17|29189.7
05:52:18|29189.69
05:52:19|29189.7
05:52:19|29189.7
05:52:20|29189.7
05:52:21|29189.69
05:52:22|29189.7
05:52:24|29189.7
05:52:25|29189.7
05:52:26|29189.69
05:52:26|29189.69
05:52:28|29189.69
05:52:28|29189.69
05:52:30|29189.69
05:52:30|29189.7
05:52:31|29189.69
05:52:32|29189.69
05:52:34|29189.69
05:52:34|29189.7
05:52:36|29189.7
05:52:36|29184.94
05:52:37|29182.97
05:52:38|29182.97
05:52:39|29182.96
05:52:40|29182.96
05:52:41|29182.96
05:52:43|29182.96
05:52:43|29182.97
05:52:45|29180.
05:52:45|29180.
05:52:46|29180.01
05:52:47|29179.69
05:52:48|29182.06
05:52:49|29182.06
05:52:50|29182.06
05:52:52|29182.06
05:52:52|29182.05
05:52:53|29182.05
05:52:54|29182.06
05:52:56|29182.06
05:52:57|29182.05
05:52:58|29182.06
05:52:59|29182.05
05:53:00|29181.19
05:53:00|29181.19
05:53:02|29180.14
05:53:03|29180.14
05:53:04|29180.13
05:53:05|29180.14
05:53:06|29180.13
05:53:07|29180.14
05:53:07|29180.01
05:53:09|29180.
05:53:10|29180.
05:53:11|29180.01
05:53:13|29180.01
05:53:13|29180.01
05:53:14|29180.01
05:53:15|29180.01
05:53:17|29180.01
05:53:17|29180.01
05:53:18|29180.01
05:53:19|29180.01
05:53:21|29180.
05:53:21|29180.01
05:53:22|29180.01
05:53:24|29180.
05:53:25|29180.01
05:53:25|29180.01
05:53:26|29181.34
05:53:28|29182.06
05:53:28|29182.75
05:53:30|29185.33
05:53:31|29185.36
05:53:32|29185.36
05:53:33|29185.36
05:53:34|29185.37
05:53:35|29186.32
05:53:36|29186.32
05:53:37|29186.31
05:53:38|29186.32
05:53:39|29186.32
05:53:40|29186.32
05:53:41|29186.32
05:53:42|29186.31
05:53:43|29185.04
05:53:43|29185.04
05:53:45|29185.03
05:53:46|29185.04
05:53:46|29185.03
05:53:48|29175.61
05:53:48|29175.51
05:53:50|29178.17
05:53:51|29178.18
05:53:52|29178.17
05:53:52|29178.18
05:53:54|29178.18
05:53:55|29178.17
05:53:56|29178.2
05:53:57|29178.32
05:53:58|29178.32
05:53:59|29178.31
05:54:00|29178.31
05:54:01|29178.31
05:54:02|29178.31
05:54:03|29178.31
05:54:04|29178.31
05:54:05|29178.31
05:54:06|29178.31
05:54:07|29178.32
05:54:08|29178.31
05:54:09|29178.31
05:54:10|29178.31
05:54:11|29178.31
05:54:13|29178.32
05:54:14|29178.32
05:54:15|29178.32
05:54:16|29178.27
05:54:17|29178.21
05:54:19|29178.21
05:54:19|29178.21
05:54:20|29178.21
05:54:21|29181.64
05:54:22|29182.33
05:54:23|29182.32
05:54:25|29182.32
05:54:26|29182.33
05:54:27|29182.32
05:54:27|29182.33
05:54:28|29182.58
05:54:30|29184.33
05:54:30|29184.7
05:54:32|29184.93
05:54:33|29184.94
05:54:34|29184.94
05:54:35|29184.94
05:54:36|29184.95
05:54:37|29184.95
05:54:38|29184.94
05:54:39|29184.94
05:54:40|29184.95
05:54:41|29184.94
05:54:42|29184.94
05:54:43|29184.94
05:54:44|29184.94
05:54:45|29184.95
05:54:46|29184.95
05:54:47|29184.94
05:54:48|29184.95
05:54:49|29184.94
05:54:49|29185.04
05:54:51|29185.04
05:54:52|29185.04
05:54:52|29182.74
05:54:54|29181.99
05:54:54|29181.99
05:54:56|29181.99
05:54:57|29181.99
05:54:58|29181.99
05:54:58|29181.99
05:54:59|29181.99
05:55:00|29182.
05:55:01|29186.98
05:55:03|29187.06
05:55:04|29187.07
05:55:05|29187.07
05:55:06|29187.06
05:55:07|29187.07
05:55:08|29187.06
05:55:09|29187.06
05:55:10|29187.07
05:55:11|29187.06
05:55:12|29187.06
05:55:14|29187.07
05:55:14|29187.07
05:55:15|29187.06
05:55:16|29187.06
05:55:17|29187.07
05:55:18|29187.07
05:55:19|29187.07
05:55:20|29187.07
05:55:21|29187.07
05:55:22|29187.07
05:55:23|29187.07
05:55:25|29187.07
05:55:25|29187.06
05:55:27|29187.07
05:55:27|29187.07
05:55:29|29187.06
05:55:29|29187.06
05:55:30|29187.06
05:55:32|29187.62
05:55:33|29189.98
05:55:33|29189.99
05:55:34|29190.07
05:55:36|29190.27
05:55:37|29190.28
05:55:37|29190.28
05:55:38|29190.28
05:55:40|29190.28
05:55:40|29190.27
05:55:41|29190.27
05:55:42|29190.27
05:55:43|29190.3
05:55:45|29190.47
05:55:46|29190.51
05:55:47|29190.52
05:55:47|29190.51
05:55:49|29190.52
05:55:49|29190.51
05:55:51|29190.52
05:55:52|29190.51
05:55:53|29190.56
05:55:53|29190.61
05:55:54|29190.99
05:55:56|29191.03
05:55:57|29191.02
05:55:58|29191.03
05:55:59|29191.03
05:56:00|29191.02
05:56:01|29191.21
05:56:02|29191.68
05:56:03|29193.73
05:56:04|29193.73
05:56:05|29193.72
05:56:06|29193.72
05:56:07|29193.48
05:56:08|29193.31
05:56:09|29193.31
05:56:10|29193.32
05:56:11|29193.31
05:56:13|29193.32
05:56:13|29193.32
05:56:15|29193.31
05:56:15|29193.31
05:56:17|29193.32
05:56:18|29193.31
05:56:19|29193.32
05:56:20|29193.32
05:56:21|29193.32
05:56:22|29193.32
05:56:23|29194.79
05:56:24|29194.83
05:56:25|29195.23
05:56:26|29195.75
05:56:27|29195.75
05:56:28|29195.9
05:56:29|29195.91
05:56:30|29195.92
05:56:31|29209.95
05:56:32|29209.96
05:56:33|29209.95
05:56:34|29209.96
05:56:35|29209.96
05:56:36|29209.96
05:56:37|29209.95
05:56:38|29208.63
05:56:39|29208.63
05:56:41|29208.63
05:56:41|29207.71
05:56:42|29205.92
05:56:43|29211.18
05:56:44|29200.06
05:56:45|29197.52
05:56:46|29197.51
05:56:47|29197.51
05:56:48|29197.51
05:56:49|29197.51
05:56:50|29197.51
05:56:51|29194.84
05:56:52|29194.85
05:56:53|29194.84
05:56:54|29194.84
05:56:56|29194.84
05:56:56|29194.84
05:56:57|29194.84
05:56:58|29194.85
05:56:59|29194.84
05:57:00|29194.84
05:57:01|29194.85
05:57:02|29194.85
05:57:03|29194.85
05:57:04|29194.85
05:57:05|29194.84
05:57:06|29194.84
05:57:07|29194.85
05:57:08|29193.31
05:57:09|29193.15
05:57:11|29189.99
05:57:12|29189.99
05:57:13|29189.99
05:57:14|29189.71
05:57:16|29189.72
05:57:16|29189.71
05:57:17|29189.72
05:57:18|29189.72
05:57:19|29189.72
05:57:21|29189.72
05:57:22|29189.72
05:57:23|29189.71
05:57:23|29189.71
05:57:25|29189.71
05:57:26|29189.71
05:57:26|29189.72
05:57:28|29189.72
05:57:29|29189.71
05:57:29|29189.71
05:57:31|29187.5
05:57:31|29187.49
05:57:32|29184.71
05:57:33|29184.7
05:57:34|29184.7
05:57:35|29184.7
05:57:36|29184.7
05:57:37|29184.7
05:57:39|29184.66
05:57:39|29184.66
05:57:41|29184.66
05:57:41|29184.64
05:57:42|29184.63
05:57:44|29184.63
05:57:45|29184.63
05:57:46|29184.63
05:57:47|29184.64
05:57:48|29184.63
05:57:49|29184.64
05:57:50|29184.63
05:57:51|29184.63
05:57:51|29184.64
05:57:53|29184.64
05:57:54|29184.64
05:57:55|29184.63
05:57:56|29184.63
05:57:57|29184.63
05:57:58|29184.63
05:57:59|29184.63
05:58:00|29184.63
05:58:01|29184.63
05:58:02|29184.64
05:58:03|29184.64
05:58:05|29184.63
05:58:05|29184.63
05:58:06|29184.64
05:58:07|29184.63
05:58:08|29181.97
05:58:09|29181.97
05:58:10|29181.98
05:58:11|29181.98
05:58:12|29181.97
05:58:13|29181.97
05:58:15|29181.97
05:58:16|29181.97
05:58:17|29181.98
05:58:18|29181.97
05:58:19|29181.97
05:58:21|29181.97
05:58:22|29181.6
05:58:23|29180.84
05:58:24|29180.83
05:58:25|29180.83
05:58:26|29180.83
05:58:27|29180.84
05:58:28|29179.43
05:58:29|29179.43
05:58:29|29179.42
05:58:31|29179.42
05:58:31|29179.42
05:58:33|29179.42
05:58:33|29179.42
05:58:35|29181.93
05:58:36|29181.92
05:58:36|29181.93
05:58:37|29181.93
05:58:38|29181.93
05:58:39|29181.93
05:58:41|29189.71
05:58:42|29190.08
05:58:43|29190.07
05:58:44|29190.07
05:58:45|29195.04
05:58:46|29195.04
05:58:47|29195.29
05:58:48|29195.29
05:58:49|29196.26
05:58:50|29196.28
05:58:50|29196.28
05:58:52|29196.27
05:58:53|29196.27
05:58:54|29196.27
05:58:55|29196.28
05:58:56|29196.27
05:58:57|29196.27
05:58:58|29196.27
05:58:59|29196.27
05:59:00|29196.28
05:59:01|29196.28
05:59:02|29196.28
05:59:03|29196.27
05:59:04|29196.28
05:59:05|29196.28
05:59:06|29196.27
05:59:07|29196.28
05:59:08|29196.28
05:59:08|29196.28
05:59:10|29196.27
05:59:11|29196.27
05:59:12|29196.27
05:59:12|29196.28
05:59:14|29196.28
05:59:15|29196.28
05:59:16|29196.28
05:59:17|29196.28
05:59:18|29196.28
05:59:19|29196.27
05:59:20|29196.28
05:59:21|29196.28
05:59:23|29196.27
05:59:23|29196.27
05:59:24|29196.27
05:59:25|29196.28
05:59:26|29196.28
05:59:27|29200.
05:59:28|29200.2
05:59:29|29200.19
05:59:30|29200.2
05:59:31|29200.2
05:59:32|29200.2
05:59:33|29200.19
05:59:34|29200.2
05:59:35|29200.2
05:59:36|29200.19
05:59:37|29200.19
05:59:38|29200.2
05:59:39|29200.19
05:59:40|29200.2
05:59:41|29200.19
05:59:42|29200.19
05:59:43|29200.2
05:59:44|29200.19
05:59:45|29200.41
05:59:46|29200.42
05:59:47|29200.42
05:59:48|29200.42
05:59:49|29200.42
05:59:50|29203.89
05:59:51|29203.89
05:59:52|29203.91
05:59:53|29203.9
05:59:54|29203.9
05:59:55|29203.91
05:59:56|29203.9
05:59:57|29203.9
05:59:58|29203.91
05:59:59|29203.91
06:00:00|29203.91
06:00:01|29205.74
06:00:02|29213.76
06:00:03|29214.27
06:00:04|29211.29
06:00:05|29214.27
06:00:06|29214.28
06:00:07|29214.28
06:00:08|29215.38
06:00:09|29216.83
06:00:10|29216.85
06:00:11|29226.46
06:00:12|29229.99
06:00:13|29230.64
06:00:14|29226.19
06:00:15|29230.58
06:00:17|29234.81
06:00:18|29237.72
06:00:19|29237.73
06:00:20|29233.35
06:00:21|29233.35
06:00:22|29222.54
06:00:23|29217.4
06:00:25|29217.4
06:00:26|29217.39
06:00:26|29217.39
06:00:28|29212.62
06:00:29|29210.46
06:00:29|29210.25
06:00:30|29210.25
06:00:32|29210.26
06:00:32|29210.25
06:00:34|29210.26
06:00:35|29210.26
06:00:36|29210.26
06:00:36|29210.26
06:00:38|29210.25
06:00:38|29210.26
06:00:39|29210.25
06:00:40|29210.25
06:00:41|29216.07
06:00:42|29216.07
06:00:44|29216.07
06:00:45|29216.06
06:00:45|29216.07
06:00:46|29216.07
06:00:47|29216.06
06:00:48|29211.62
06:00:50|29211.62
06:00:50|29211.62
06:00:52|29211.63
06:00:52|29211.63
06:00:53|29211.63
06:00:54|29210.54
06:00:55|29210.53
06:00:57|29210.54
06:00:57|29210.53
06:00:58|29210.53
06:00:59|29210.53
06:01:00|29210.54
06:01:01|29210.54
06:01:02|29205.61
06:01:03|29204.4
06:01:04|29204.27
06:01:05|29204.28
06:01:06|29204.27
06:01:08|29202.53
06:01:08|29201.89
06:01:10|29201.11
06:01:11|29200.
06:01:13|29200.
06:01:13|29200.
06:01:14|29200.01
06:01:15|29200.
06:01:16|29200.
06:01:18|29200.
06:01:19|29200.
06:01:20|29200.01
06:01:21|29200.
06:01:22|29197.69
06:01:23|29197.69
06:01:24|29197.69
06:01:25|29197.28
06:01:26|29192.71
06:01:27|29192.71
06:01:28|29192.7
06:01:29|29192.7
06:01:30|29192.7
06:01:31|29192.71
06:01:32|29192.7
06:01:33|29192.7
06:01:34|29192.7
06:01:35|29192.71
06:01:36|29192.71
06:01:37|29192.7
06:01:38|29192.7
06:01:39|29192.71
06:01:40|29192.7
06:01:41|29192.71
06:01:42|29192.71
06:01:43|29192.71
06:01:44|29192.7
06:01:45|29192.7
06:01:46|29192.7
06:01:47|29192.
06:01:48|29192.01
06:01:49|29192.
06:01:50|29192.
06:01:51|29192.01
06:01:52|29191.06
06:01:53|29190.73
06:01:55|29190.72
06:01:56|29190.72
06:01:57|29190.72
06:01:57|29190.73
06:01:58|29190.73
06:01:59|29190.72
06:02:00|29190.72
06:02:01|29190.72
06:02:03|29190.72
06:02:03|29190.72
06:02:05|29189.71
06:02:05|29188.19
06:02:06|29188.18
06:02:07|29187.42
06:02:08|29179.8
06:02:09|29178.78
06:02:10|29178.61
06:02:11|29175.25
06:02:13|29175.25
06:02:14|29175.25
06:02:15|29174.75
06:02:15|29174.26
06:02:16|29174.25
06:02:18|29174.26
06:02:18|29173.48
06:02:20|29170.13
06:02:21|29170.
06:02:22|29165.19
06:02:23|29165.19
06:02:24|29165.19
06:02:26|29167.34
06:02:26|29170.07
06:02:27|29170.08
06:02:28|29170.07
06:02:29|29170.08
06:02:30|29170.07
06:02:31|29170.08
06:02:32|29170.08
06:02:34|29171.52
06:02:34|29171.53
06:02:35|29177.77
06:02:36|29179.34
06:02:37|29179.35
06:02:38|29179.34
06:02:39|29179.34
06:02:41|29179.34
06:02:41|29174.35
06:02:42|29174.36
06:02:43|29174.35
06:02:44|29170.62
06:02:45|29170.45
06:02:46|29170.46
06:02:47|29170.45
06:02:48|29165.47
06:02:49|29165.47
06:02:50|29165.47
06:02:52|29165.48
06:02:53|29165.47
06:02:54|29165.47
06:02:55|29165.47
06:02:56|29165.47
06:02:57|29165.47
06:02:58|29165.48
06:02:59|29165.48
06:03:00|29165.47
06:03:01|29165.47
06:03:02|29165.48
06:03:03|29165.14
06:03:04|29164.97
06:03:05|29164.75
06:03:06|29164.72
06:03:07|29164.71
06:03:08|29164.61
06:03:09|29163.45
06:03:10|29163.45
06:03:11|29163.46
06:03:12|29163.45
06:03:13|29163.46
06:03:14|29163.45
06:03:15|29163.45
06:03:16|29163.45
06:03:17|29163.46
06:03:18|29163.45
06:03:19|29163.46
06:03:20|29163.45
06:03:22|29160.51
06:03:22|29160.06
06:03:24|29157.93
06:03:25|29157.92
06:03:26|29160.07
06:03:27|29160.07
06:03:28|29160.08
06:03:29|29160.08
06:03:30|29160.07
06:03:31|29160.07
06:03:32|29160.08
06:03:33|29160.07
06:03:34|29160.07
06:03:35|29160.07
06:03:36|29160.07
06:03:38|29160.07
06:03:38|29160.07
06:03:39|29162.91
06:03:40|29162.93
06:03:41|29165.47
06:03:42|29165.47
06:03:43|29165.46
06:03:44|29165.46
06:03:46|29170.61
06:03:46|29170.61
06:03:47|29170.61
06:03:48|29170.62
06:03:49|29170.62
06:03:50|29170.61
06:03:51|29170.6
06:03:52|29167.55
06:03:53|29166.74
06:03:54|29166.73
06:03:55|29166.74
06:03:57|29166.74
06:03:57|29169.21
06:03:58|29169.28
06:03:59|29169.28
06:04:00|29169.27
06:04:02|29169.27
06:04:03|29169.28
06:04:04|29169.
06:04:05|29167.61
06:04:06|29167.53
06:04:06|29167.36
06:04:08|29166.73
06:04:09|29166.73
06:04:10|29166.73
06:04:11|29166.73
06:04:11|29166.74
06:04:13|29166.74
06:04:14|29166.73
06:04:15|29166.74
06:04:16|29166.74
06:04:17|29166.74
06:04:18|29166.73
06:04:19|29166.73
06:04:20|29166.74
06:04:21|29166.74
06:04:23|29166.74
06:04:23|29166.73
06:04:25|29166.74
06:04:25|29165.53
06:04:27|29165.47
06:04:27|29165.47
06:04:28|29165.48
06:04:30|29165.47
06:04:31|29165.48
06:04:32|29165.48
06:04:33|29165.48
06:04:33|29165.48
06:04:34|29165.48
06:04:35|29165.47
06:04:36|29165.48
06:04:38|29165.
06:04:38|29162.99
06:04:40|29162.95
06:04:40|29162.95
06:04:41|29162.28
06:04:42|29161.3
06:04:44|29161.29
06:04:44|29161.29
06:04:45|29160.
06:04:46|29160.53
06:04:47|29160.52
06:04:48|29160.52
06:04:50|29160.52
06:04:50|29160.52
06:04:52|29160.53
06:04:52|29160.52
06:04:54|29160.52
06:04:55|29160.57
06:04:56|29160.56
06:04:56|29160.56
06:04:57|29160.56
06:04:59|29160.57
06:04:59|29160.57
06:05:00|29160.56
06:05:01|29160.57
06:05:03|29160.56
06:05:04|29160.57
06:05:05|29160.57
06:05:05|29160.57
06:05:07|29160.57
06:05:07|29160.56
06:05:08|29162.45
06:05:09|29162.62
06:05:10|29162.65
06:05:11|29162.67
06:05:12|29162.68
06:05:13|29162.68
06:05:14|29162.68
06:05:16|29156.63
06:05:16|29156.62
06:05:17|29156.62
06:05:19|29156.62
06:05:19|29156.63
06:05:20|29156.62
06:05:22|29156.63
06:05:23|29156.62
06:05:24|29156.63
06:05:25|29156.63
06:05:26|29156.63
06:05:27|29156.62
06:05:28|29156.62
06:05:29|29156.63
06:05:30|29156.62
06:05:31|29156.62
06:05:32|29156.63
06:05:33|29156.62
06:05:35|29156.63
06:05:35|29157.29
06:05:36|29157.29
06:05:37|29157.69
06:05:38|29157.7
06:05:39|29157.69
06:05:40|29157.69
06:05:41|29157.69
06:05:42|29157.69
06:05:43|29157.7
06:05:44|29157.69
06:05:45|29157.69
06:05:46|29157.69
06:05:47|29157.69
06:05:48|29157.69
06:05:49|29157.7
06:05:50|29157.69
06:05:52|29157.7
06:05:52|29157.7
06:05:53|29157.7
06:05:54|29157.69
06:05:55|29157.7
06:05:57|29157.7
06:05:57|29157.7
06:05:59|29157.69
06:05:59|29157.69
06:06:01|29157.7
06:06:01|29157.7
06:06:03|29157.7
06:06:03|29157.69
06:06:04|29157.69
06:06:05|29157.7
06:06:06|29157.69
06:06:08|29157.69
06:06:08|29157.69
06:06:09|29157.69
06:06:11|29157.69
06:06:12|29157.69
06:06:13|29157.7
06:06:14|29157.7
06:06:15|29157.69
06:06:16|29157.69
06:06:17|29157.69
06:06:18|29157.69
06:06:19|29157.69
06:06:20|29157.69
06:06:21|29157.69
06:06:22|29157.7
06:06:23|29157.7
06:06:25|29157.69
06:06:26|29157.7
06:06:27|29159.15
06:06:28|29159.32
06:06:28|29159.32
06:06:30|29159.31
06:06:31|29159.32
06:06:31|29159.32
06:06:33|29159.32
06:06:34|29159.31
06:06:35|29159.31
06:06:36|29159.31
06:06:37|29159.32
06:06:38|29159.32
06:06:39|29159.32
06:06:39|29159.32
06:06:41|29159.38
06:06:42|29159.38
06:06:43|29159.38
06:06:44|29159.77
06:06:45|29159.77
06:06:46|29159.77
06:06:47|29159.86
06:06:48|29159.86
06:06:49|29159.87
06:06:50|29159.87
06:06:51|29159.86
06:06:52|29159.85
06:06:53|29159.86
06:06:54|29159.86
06:06:55|29159.86
06:06:56|29159.86
06:06:57|29159.86
06:06:58|29159.86
06:06:59|29159.85
06:07:00|29159.85
06:07:01|29159.85
06:07:02|29159.86
06:07:03|29159.85
06:07:04|29159.86
06:07:05|29159.85
06:07:06|29159.85
06:07:07|29161.38
06:07:08|29161.38
06:07:09|29161.38
06:07:10|29161.38
06:07:11|29161.39
06:07:12|29161.38
06:07:13|29161.39
06:07:14|29161.39
06:07:15|29161.38
06:07:16|29161.38
06:07:17|29161.38
06:07:18|29161.38
06:07:19|29161.38
06:07:20|29161.38
06:07:21|29161.38
06:07:22|29161.39
06:07:23|29161.39
06:07:25|29160.84
06:07:26|29160.84
06:07:27|29159.85
06:07:28|29155.23
06:07:29|29155.23
06:07:30|29155.22
06:07:31|29155.23
06:07:32|29155.22
06:07:33|29155.22
06:07:34|29155.22
06:07:35|29155.22
06:07:36|29155.22
06:07:37|29155.22
06:07:38|29155.22
06:07:39|29155.22
06:07:40|29155.23
06:07:41|29155.23
06:07:42|29155.22
06:07:43|29155.22
06:07:44|29155.22
06:07:45|29155.23
06:07:47|29155.22
06:07:47|29155.22
06:07:48|29155.22
06:07:49|29155.22
06:07:50|29155.22
06:07:51|29155.22
06:07:52|29155.22
06:07:53|29155.22
06:07:54|29155.23
06:07:55|29155.23
06:07:56|29155.23
06:07:57|29155.23
06:07:58|29155.23
06:07:59|29155.22
06:08:00|29155.23
06:08:01|29155.23
06:08:02|29155.22
06:08:03|29155.23
06:08:04|29155.22
06:08:05|29155.23
06:08:06|29155.23
06:08:07|29155.23
06:08:08|29155.23
06:08:09|29155.23
06:08:10|29155.22
06:08:11|29155.23
06:08:12|29162.7
06:08:14|29163.21
06:08:14|29167.68
06:08:15|29169.49
06:08:16|29169.5
06:08:17|29169.5
06:08:18|29169.49
06:08:19|29169.49
06:08:20|29169.49
06:08:21|29169.5
06:08:22|29169.49
06:08:23|29169.5
06:08:25|29169.49
06:08:26|29169.5
06:08:27|29169.5
06:08:29|29166.76
06:08:30|29166.74
06:08:30|29166.74
06:08:31|29166.75
06:08:32|29166.74
06:08:33|29166.74
06:08:34|29166.75
06:08:35|29166.74
06:08:36|29166.74
06:08:37|29166.74
06:08:38|29166.75
06:08:39|29166.74
06:08:41|29166.74
06:08:41|29166.75
06:08:42|29165.42
06:08:43|29165.
06:08:44|29165.
06:08:45|29165.
06:08:46|29165.
06:08:47|29165.
06:08:48|29165.
06:08:49|29165.
06:08:50|29165.
06:08:51|29165.
06:08:52|29165.01
06:08:53|29165.
06:08:54|29165.
06:08:55|29165.
06:08:57|29165.
06:08:58|29165.01
06:08:59|29165.01
06:08:59|29165.01
06:09:01|29165.
06:09:01|29165.
06:09:03|29165.01
06:09:04|29165.
06:09:04|29165.
06:09:06|29165.01
06:09:07|29165.01
06:09:07|29165.
06:09:09|29165.
06:09:10|29165.01
06:09:11|29165.01
06:09:12|29165.
06:09:12|29165.
06:09:14|29165.01
06:09:15|29165.01
06:09:16|29165.
06:09:17|29165.
06:09:17|29165.
06:09:18|29165.
06:09:20|29165.
06:09:20|29165.
06:09:22|29165.01
06:09:23|29165.01
06:09:24|29165.01
06:09:24|29165.01
06:09:26|29165.
06:09:28|29165.
06:09:29|29165.01
06:09:29|29165.
06:09:31|29165.
06:09:32|29165.
06:09:33|29165.
06:09:33|29165.
06:09:35|29165.
06:09:36|29165.01
06:09:37|29165.01
06:09:38|29165.
06:09:39|29165.
06:09:40|29161.44
06:09:41|29159.49
06:09:42|29159.5
06:09:43|29159.49
06:09:44|29159.49
06:09:45|29159.5
06:09:46|29159.5
06:09:47|29159.49
06:09:48|29159.49
06:09:49|29159.49
06:09:50|29159.49
06:09:51|29159.49
06:09:52|29159.49
06:09:54|29159.49
06:09:54|29159.49
06:09:55|29159.49
06:09:56|29159.5
06:09:57|29159.09
06:09:58|29159.09
06:09:59|29158.88
06:10:00|29158.87
06:10:01|29158.87
06:10:02|29158.87
06:10:03|29158.87
06:10:04|29155.67
06:10:05|29155.68
06:10:06|29155.68
06:10:07|29155.68
06:10:08|29155.65
06:10:09|29155.65
06:10:10|29155.65
06:10:11|29155.65
06:10:13|29155.64
06:10:13|29155.64
06:10:14|29155.63
06:10:16|29154.35
06:10:17|29153.82
06:10:18|29153.74
06:10:19|29153.74
06:10:20|29153.75
06:10:20|29153.75
06:10:22|29153.75
06:10:23|29153.63
06:10:23|29153.63
06:10:25|29153.63
06:10:26|29153.53
06:10:27|29152.93
06:10:29|29152.9
06:10:29|29152.9
06:10:30|29152.9
06:10:31|29152.89
06:10:32|29152.89
06:10:33|29152.89
06:10:34|29152.89
06:10:36|29152.87
06:10:37|29152.86
06:10:37|29151.97
06:10:39|29151.97
06:10:40|29151.96
06:10:41|29151.97
06:10:42|29151.97
06:10:43|29151.97
06:10:44|29151.97
06:10:45|29151.96
06:10:46|29151.96
06:10:47|29151.96
06:10:48|29151.96
06:10:49|29151.96
06:10:50|29151.96
06:10:51|29151.97
06:10:52|29151.96
06:10:53|29151.97
06:10:54|29151.97
06:10:56|29151.96
06:10:56|29151.96
06:10:57|29151.97
06:10:59|29151.97
06:10:59|29151.96
06:11:00|29151.96
06:11:01|29151.97
06:11:03|29151.96
06:11:03|29151.96
06:11:04|29151.96
06:11:06|29151.96
06:11:07|29151.91
06:11:08|29151.91
06:11:09|29151.8
06:11:09|29151.81
06:11:10|29151.8
06:11:12|29151.81
06:11:13|29154.56
06:11:13|29155.63
06:11:15|29155.63
06:11:16|29155.64
06:11:16|29155.64
06:11:17|29155.63
06:11:19|29155.63
06:11:20|29155.63
06:11:21|29155.63
06:11:22|29155.63
06:11:23|29151.31
06:11:24|29151.3
06:11:25|29151.3
06:11:26|29151.3
06:11:27|29151.31
06:11:28|29151.31
06:11:30|29151.31
06:11:30|29151.3
06:11:31|29151.3
06:11:32|29151.31
06:11:34|29151.3
06:11:34|29149.68
06:11:35|29149.68
06:11:36|29149.18
06:11:37|29149.18
06:11:39|29149.19
06:11:39|29149.18
06:11:40|29149.18
06:11:41|29148.2
06:11:42|29148.1
06:11:44|29147.74
06:11:45|29147.74
06:11:46|29147.73
06:11:47|29147.74
06:11:48|29147.73
06:11:49|29147.73
06:11:50|29147.73
06:11:51|29147.74
06:11:52|29147.73
06:11:53|29147.74
06:11:54|29147.73
06:11:55|29147.74
06:11:56|29147.73
06:11:57|29147.73
06:11:58|29147.73
06:11:59|29147.73
06:12:00|29147.73
06:12:01|29147.74
06:12:02|29143.85
06:12:03|29143.85
06:12:04|29143.85
06:12:05|29143.85
06:12:06|29143.38
06:12:07|29143.39
06:12:08|29143.38
06:12:09|29143.38
06:12:10|29143.38
06:12:11|29143.38
06:12:12|29143.39
06:12:13|29143.38
06:12:14|29143.39
06:12:15|29143.39
06:12:16|29143.38
06:12:17|29143.38
06:12:18|29143.03
06:12:19|29142.7
06:12:20|29142.7
06:12:21|29142.69
06:12:22|29142.7
06:12:23|29142.7
06:12:24|29142.69
06:12:25|29142.69
06:12:26|29142.69
06:12:27|29142.47
06:12:29|29137.67
06:12:30|29137.66
06:12:31|29137.66
06:12:31|29137.67
06:12:33|29137.66
06:12:35|29137.67
06:12:35|29137.66
06:12:36|29137.67
06:12:37|29137.67
06:12:38|29137.66
06:12:39|29137.66
06:12:40|29137.66
06:12:41|29137.66
06:12:42|29137.66
06:12:43|29137.66
06:12:44|29137.66
06:12:45|29137.66
06:12:46|29137.66
06:12:47|29137.66
06:12:48|29137.66
06:12:49|29137.67
06:12:50|29137.67
06:12:51|29137.66
06:12:53|29137.67
06:12:54|29137.67
06:12:54|29137.67
06:12:56|29137.66
06:12:56|29137.67
06:12:58|29137.67
06:12:58|29137.67
06:12:59|29137.67
06:13:01|29140.6
06:13:02|29140.92
06:13:03|29140.93
06:13:04|29140.92
06:13:05|29140.92
06:13:06|29140.92
06:13:07|29141.11
06:13:08|29141.1
06:13:09|29141.1
06:13:10|29141.1
06:13:11|29141.1
06:13:12|29141.11
06:13:13|29141.1
06:13:14|29141.1
06:13:15|29141.11
06:13:16|29141.11
06:13:17|29141.1
06:13:18|29141.11
06:13:19|29141.11
06:13:20|29141.81
06:13:21|29142.39
06:13:22|29144.02
06:13:23|29144.02
06:13:24|29144.02
06:13:25|29144.02
06:13:26|29144.03
06:13:27|29144.03
06:13:28|29144.02
06:13:29|29144.04
06:13:31|29144.05
06:13:31|29144.05
06:13:32|29144.04
06:13:34|29144.05
06:13:34|29144.05
06:13:36|29144.05
06:13:37|29144.04
06:13:37|29144.04
06:13:39|29144.69
06:13:40|29144.77
06:13:41|29144.77
06:13:42|29144.77
06:13:43|29144.77
06:13:44|29144.78
06:13:45|29144.77
06:13:46|29144.77
06:13:47|29144.78
06:13:48|29144.78
06:13:49|29144.78
06:13:50|29144.77
06:13:51|29144.78
06:13:52|29144.77
06:13:53|29144.77
06:13:54|29144.78
06:13:55|29144.78
06:13:56|29144.77
06:13:57|29140.27
06:13:58|29140.26
06:13:59|29140.26
06:14:00|29140.27
06:14:01|29140.26
06:14:02|29140.27
06:14:03|29140.26
06:14:04|29140.27
06:14:05|29140.27
06:14:06|29140.27
06:14:07|29140.26
06:14:08|29140.26
06:14:09|29140.22
06:14:10|29140.19
06:14:11|29140.05
06:14:12|29140.04
06:14:13|29140.04
06:14:14|29140.04
06:14:15|29140.05
06:14:16|29140.04
06:14:17|29140.05
06:14:18|29140.04
06:14:19|29140.04
06:14:20|29140.04
06:14:21|29140.02
06:14:22|29140.02
06:14:23|29140.02
06:14:24|29140.03
06:14:25|29140.03
06:14:26|29140.03
06:14:27|29140.02
06:14:28|29140.02
06:14:30|29140.02
06:14:30|29140.01
06:14:32|29140.02
06:14:32|29140.01
06:14:34|29140.01
06:14:35|29140.
06:14:36|29139.97
06:14:37|29139.97
06:14:37|29139.98
06:14:39|29139.97
06:14:40|29139.95
06:14:40|29139.94
06:14:42|29139.94
06:14:43|29139.94
06:14:43|29139.93
06:14:45|29139.94
06:14:46|29139.93
06:14:47|29139.93
06:14:48|29139.93
06:14:48|29139.93
06:14:50|29139.94
06:14:51|29139.93
06:14:52|29139.93
06:14:53|29139.94
06:14:54|29139.94
06:14:54|29139.93
06:14:56|29139.93
06:14:57|29139.93
06:14:58|29139.94
06:14:59|29139.93
06:15:00|29139.94
06:15:01|29139.94
06:15:01|29139.93
06:15:03|29139.93
06:15:04|29139.93
06:15:05|29139.93
06:15:06|29139.93
06:15:07|29139.93
06:15:08|29139.94
06:15:09|29139.94
06:15:10|29139.94
06:15:11|29139.94
06:15:12|29141.73
06:15:13|29144.98
06:15:14|29144.97
06:15:15|29144.98
06:15:16|29144.98
06:15:17|29144.98
06:15:18|29144.97
06:15:19|29146.6
06:15:20|29146.6
06:15:21|29146.6
06:15:22|29146.6
06:15:23|29146.6
06:15:24|29146.6
06:15:25|29146.6
06:15:26|29146.59
06:15:27|29147.46
06:15:28|29147.45
06:15:29|29147.45
06:15:30|29147.46
06:15:31|29147.46
06:15:33|29147.46
06:15:34|29147.45
06:15:35|29147.45
06:15:36|29147.46
06:15:37|29147.45
06:15:38|29143.36
06:15:39|29143.37
06:15:40|29143.36
06:15:41|29143.37
06:15:42|29143.36
06:15:43|29142.05
06:15:44|29142.05
06:15:46|29142.04
06:15:46|29142.05
06:15:47|29142.04
06:15:48|29142.04
06:15:49|29142.04
06:15:50|29142.05
06:15:52|29142.04
06:15:52|29142.04
06:15:53|29142.04
06:15:54|29142.05
06:15:55|29142.04
06:15:56|29142.05
06:15:57|29142.05
06:15:58|29142.05
06:15:59|29142.04
06:16:00|29142.05
06:16:01|29142.05
06:16:02|29142.04
06:16:03|29142.04
06:16:04|29142.05
06:16:05|29142.05
06:16:06|29142.05
06:16:08|29142.04
06:16:08|29142.04
06:16:10|29142.56
06:16:11|29143.75
06:16:12|29143.74
06:16:13|29143.74
06:16:14|29143.74
06:16:15|29143.74
06:16:16|29143.75
06:16:17|29143.74
06:16:18|29143.74
06:16:19|29143.75
06:16:20|29143.74
06:16:21|29143.74
06:16:22|29143.75
06:16:23|29143.74
06:16:24|29143.74
06:16:25|29143.74
06:16:26|29143.75
06:16:27|29147.
06:16:28|29146.99
06:16:29|29147.
06:16:30|29147.
06:16:31|29147.
06:16:32|29147.
06:16:34|29147.52
06:16:35|29147.52
06:16:36|29147.52
06:16:37|29147.53
06:16:38|29147.53
06:16:39|29147.53
06:16:40|29147.53
06:16:41|29147.53
06:16:42|29147.52
06:16:43|29147.53
06:16:44|29147.52
06:16:45|29147.53
06:16:46|29147.53
06:16:47|29147.53
06:16:48|29147.6
06:16:49|29147.59
06:16:50|29147.6
06:16:51|29147.59
06:16:52|29147.6
06:16:53|29147.59
06:16:54|29147.6
06:16:55|29147.59
06:16:56|29147.59
06:16:57|29147.6
06:16:58|29147.77
06:16:59|29147.77
06:17:00|29147.77
06:17:01|29147.77
06:17:02|29147.8
06:17:03|29147.8
06:17:04|29147.83
06:17:05|29147.83
06:17:06|29147.83
06:17:07|29147.82
06:17:08|29147.84
06:17:09|29149.99
06:17:10|29150.
06:17:11|29150.
06:17:12|29149.99
06:17:13|29150.
06:17:14|29150.
06:17:15|29150.
06:17:16|29150.
06:17:17|29151.37
06:17:18|29151.67
06:17:19|29151.67
06:17:20|29151.67
06:17:21|29151.68
06:17:22|29151.67
06:17:23|29152.28
06:17:24|29152.32
06:17:25|29152.63
06:17:26|29152.62
06:17:27|29152.63
06:17:28|29152.62
06:17:29|29152.62
06:17:30|29152.62
06:17:31|29152.63
06:17:32|29152.62
06:17:33|29150.86
06:17:35|29150.86
06:17:36|29150.85
06:17:37|29150.85
06:17:38|29150.85
06:17:39|29150.85
06:17:40|29150.85
06:17:41|29150.85
06:17:43|29150.85
06:17:43|29150.85
06:17:44|29147.91
06:17:45|29147.91
06:17:46|29147.82
06:17:48|29147.52
06:17:49|29147.52
06:17:50|29147.52
06:17:50|29147.52
06:17:52|29146.42
06:17:53|29146.42
06:17:54|29146.42
06:17:54|29146.43
06:17:56|29146.42
06:17:56|29146.42
06:17:58|29146.42
06:17:58|29146.42
06:18:00|29146.43
06:18:00|29146.43
06:18:01|29146.42
06:18:02|29146.42
06:18:04|29146.43
06:18:04|29145.66
06:18:05|29145.64
06:18:06|29145.64
06:18:07|29145.64
06:18:09|29145.64
06:18:09|29145.64
06:18:10|29145.64
06:18:11|29145.64
06:18:12|29145.6
06:18:13|29145.59
06:18:14|29144.8
06:18:15|29144.81
06:18:16|29144.81
06:18:18|29144.81
06:18:19|29144.81
06:18:19|29144.8
06:18:21|29144.25
06:18:21|29142.78
06:18:22|29142.78
06:18:23|29142.77
06:18:25|29142.77
06:18:25|29141.73
06:18:27|29141.73
06:18:28|29141.73
06:18:28|29141.73
06:18:30|29141.73
06:18:30|29141.74
06:18:31|29141.74
06:18:33|29141.73
06:18:34|29141.74
06:18:35|29141.68
06:18:36|29141.66
06:18:37|29141.66
06:18:38|29141.66
06:18:39|29141.67
06:18:40|29140.02
06:18:41|29140.02
06:18:42|29140.02
06:18:44|29140.03
06:18:44|29140.02
06:18:45|29140.01
06:18:47|29140.01
06:18:48|29139.19
06:18:48|29139.19
06:18:49|29139.18
06:18:51|29139.18
06:18:52|29137.64
06:18:53|29137.34
06:18:54|29137.34
06:18:55|29137.18
06:18:56|29137.11
06:18:57|29137.12
06:18:58|29135.7
06:18:59|29135.69
06:19:00|29134.89
06:19:01|29134.25
06:19:01|29134.25
06:19:03|29134.22
06:19:04|29134.21
06:19:05|29134.22
06:19:06|29134.21
06:19:07|29134.21
06:19:08|29134.21
06:19:09|29134.21
06:19:10|29134.21
06:19:11|29134.21
06:19:12|29134.22
06:19:13|29134.21
06:19:14|29141.47
06:19:15|29141.48
06:19:16|29141.47
06:19:17|29142.8
06:19:18|29144.69
06:19:19|29143.8
06:19:19|29142.61
06:19:21|29142.47
06:19:22|29142.41
06:19:23|29142.28
06:19:24|29141.96
06:19:25|29140.7
06:19:25|29140.23
06:19:27|29140.2
06:19:28|29140.03
06:19:29|29140.04
06:19:29|29139.88
06:19:31|29139.19
06:19:32|29139.19
06:19:33|29139.19
06:19:34|29139.2
06:19:35|29137.45
06:19:36|29135.43
06:19:37|29135.43
06:19:39|29135.43
06:19:39|29135.43
06:19:40|29135.44
06:19:41|29135.44
06:19:42|29134.9
06:19:44|29134.57
06:19:44|29134.57
06:19:45|29134.36
06:19:47|29134.36
06:19:48|29134.36
06:19:49|29134.36
06:19:50|29134.36
06:19:50|29134.37
06:19:51|29134.36
06:19:52|29134.36
06:19:54|29134.37
06:19:55|29134.36
06:19:56|29134.36
06:19:56|29134.36
06:19:57|29133.53
06:19:59|29133.52
06:19:59|29132.6
06:20:00|29132.54
06:20:01|29131.88
06:20:03|29131.88
06:20:04|29128.39
06:20:05|29128.38
06:20:06|29128.38
06:20:07|29128.34
06:20:07|29128.33
06:20:09|29120.54
06:20:10|29120.01
06:20:11|29120.01
06:20:12|29120.01
06:20:13|29120.
06:20:14|29120.01
06:20:15|29120.
06:20:16|29120.
06:20:17|29120.01
06:20:18|29120.
06:20:19|29120.01
06:20:20|29120.
06:20:21|29120.01
06:20:22|29123.54
06:20:23|29123.73
06:20:23|29126.91
06:20:25|29126.91
06:20:26|29126.9
06:20:27|29126.9
06:20:28|29126.9
06:20:28|29126.9
06:20:30|29126.91
06:20:30|29126.9
06:20:32|29126.9
06:20:33|29126.9
06:20:34|29126.91
06:20:35|29126.91
06:20:35|29126.9
06:20:37|29126.9
06:20:39|29126.9
06:20:39|29126.9
06:20:41|29126.9
06:20:42|29126.9
06:20:42|29126.9
06:20:43|29126.9
06:20:44|29126.9
06:20:46|29126.9
06:20:47|29126.91
06:20:48|29126.9
06:20:49|29126.9
06:20:49|29126.9
06:20:50|29126.91
06:20:52|29126.9
06:20:53|29126.9
06:20:54|29126.9
06:20:55|29126.91
06:20:55|29126.9
06:20:57|29126.9
06:20:57|29126.9
06:20:58|29126.9
06:21:00|29126.9
06:21:00|29126.91
06:21:02|29126.91
06:21:03|29126.9
06:21:04|29126.91
06:21:05|29126.91
06:21:06|29126.9
06:21:07|29126.91
06:21:08|29126.91
06:21:09|29126.91
06:21:10|29126.91
06:21:11|29125.82
06:21:12|29122.79
06:21:13|29122.79
06:21:14|29122.79
06:21:15|29122.8
06:21:16|29122.79
06:21:17|29122.79
06:21:18|29122.8
06:21:19|29122.8
06:21:20|29122.77
06:21:21|29122.76
06:21:22|29122.77
06:21:23|29122.77
06:21:24|29122.09
06:21:25|29122.04
06:21:26|29122.04
06:21:27|29122.05
06:21:28|29122.04
06:21:29|29122.04
06:21:30|29122.05
06:21:31|29122.05
06:21:32|29122.04
06:21:33|29118.26
06:21:34|29118.27
06:21:35|29118.27
06:21:36|29118.26
06:21:37|29118.27
06:21:39|29118.27
06:21:40|29118.27
06:21:41|29118.26
06:21:42|29118.27
06:21:43|29118.26
06:21:44|29118.26
06:21:44|29116.75
06:21:46|29116.74
06:21:47|29116.75
06:21:48|29116.74
06:21:48|29116.75
06:21:50|29116.75
06:21:51|29116.75
06:21:52|29116.75
06:21:53|29113.3
06:21:54|29113.3
06:21:55|29113.3
06:21:55|29107.11
06:21:57|29112.72
06:21:58|29112.72
06:21:58|29112.72
06:22:00|29112.72
06:22:01|29112.72
06:22:02|29112.71
06:22:03|29115.63
06:22:04|29121.55
06:22:05|29121.99
06:22:06|29121.98
06:22:07|29121.98
06:22:08|29121.98
06:22:09|29121.98
06:22:10|29121.98
06:22:11|29121.98
06:22:12|29121.98
06:22:13|29121.98
06:22:14|29114.77
06:22:15|29114.77
06:22:16|29112.93
06:22:17|29112.93
06:22:18|29112.89
06:22:19|29112.89
06:22:20|29112.9
06:22:21|29112.9
06:22:22|29112.89
06:22:23|29111.79
06:22:24|29111.67
06:22:25|29111.67
06:22:26|29111.67
06:22:27|29110.69
06:22:28|29110.22
06:22:29|29110.21
06:22:30|29110.21
06:22:31|29110.21
06:22:32|29109.45
06:22:33|29109.17
06:22:34|29109.18
06:22:35|29109.17
06:22:36|29109.17
06:22:37|29109.17
06:22:38|29109.18
06:22:40|29107.27
06:22:40|29107.27
06:22:41|29107.27
06:22:42|29107.27
06:22:44|29107.26
06:22:45|29108.52
06:22:46|29108.52
06:22:46|29108.51
06:22:48|29108.51
06:22:49|29108.52
06:22:50|29111.66
06:22:51|29111.66
06:22:52|29111.65
06:22:53|29111.65
06:22:54|29099.54
06:22:55|29099.04
06:22:56|29099.05
06:22:57|29099.05
06:22:58|29099.04
06:22:59|29099.05
06:23:00|29098.24
06:23:01|29098.24
06:23:02|29100.
06:23:03|29100.
06:23:04|29099.99
06:23:05|29099.99
06:23:06|29105.98
06:23:07|29108.5
06:23:08|29109.07
06:23:10|29109.07
06:23:11|29109.06
06:23:12|29105.39
06:23:13|29105.38
06:23:13|29105.38
06:23:14|29105.39
06:23:16|29105.39
06:23:16|29105.38
06:23:18|29105.39
06:23:19|29105.38
06:23:19|29100.
06:23:20|29100.
06:23:22|29100.
06:23:22|29099.99
06:23:24|29099.99
06:23:24|29099.99
06:23:26|29099.99
06:23:27|29100.
06:23:28|29098.94
06:23:28|29098.94
06:23:30|29098.81
06:23:30|29098.8
06:23:32|29098.81
06:23:32|29100.
06:23:33|29100.
06:23:34|29100.
06:23:35|29100.
06:23:36|29100.
06:23:37|29100.
06:23:38|29100.
06:23:40|29099.68
06:23:42|29100.
06:23:42|29100.
06:23:44|29100.
06:23:45|29099.99
06:23:46|29100.
06:23:47|29100.
06:23:48|29100.
06:23:49|29100.
06:23:49|29099.99
06:23:51|29099.99
06:23:51|29099.99
06:23:52|29100.
06:23:54|29100.
06:23:55|29100.
06:23:56|29100.
06:23:57|29100.
06:23:57|29100.
06:23:59|29100.
06:24:00|29100.
06:24:01|29100.
06:24:02|29099.99
06:24:03|29106.62
06:24:04|29106.62
06:24:05|29106.62
06:24:06|29107.28
06:24:07|29107.27
06:24:08|29107.28
06:24:09|29107.27
06:24:10|29107.27
06:24:11|29107.27
06:24:12|29107.27
06:24:13|29107.27
06:24:14|29107.28
06:24:15|29118.4
06:24:16|29118.41
06:24:17|29118.41
06:24:18|29118.41
06:24:19|29118.61
06:24:20|29118.6
06:24:21|29118.61
06:24:22|29118.61
06:24:23|29118.6
06:24:24|29118.61
06:24:25|29118.6
06:24:26|29118.6
06:24:27|29118.61
06:24:28|29118.6
06:24:29|29118.61
06:24:30|29118.6
06:24:31|29118.6
06:24:32|29118.61
06:24:33|29118.61
06:24:34|29118.61
06:24:35|29118.6
06:24:36|29118.61
06:24:37|29118.6
06:24:38|29118.6
06:24:39|29118.61
06:24:41|29118.6
06:24:42|29118.6
06:24:43|29118.6
06:24:44|29112.06
06:24:46|29111.87
06:24:46|29111.88
06:24:47|29111.86
06:24:48|29111.85
06:24:49|29111.85
06:24:51|29111.85
06:24:52|29111.85
06:24:53|29111.85
06:24:54|29111.85
06:24:55|29111.85
06:24:55|29107.72
06:24:57|29107.73
06:24:57|29107.73
06:24:59|29107.72
06:24:59|29107.72
06:25:00|29107.73
06:25:01|29107.73
06:25:03|29107.72
06:25:03|29107.73
06:25:04|29107.73
06:25:05|29107.72
06:25:07|29107.47
06:25:08|29104.2
06:25:09|29104.2
06:25:09|29104.19
06:25:11|29104.2
06:25:11|29104.19
06:25:12|29104.19
06:25:13|29104.19
06:25:14|29104.19
06:25:15|29104.19
06:25:16|29104.2
06:25:17|29104.2
06:25:18|29104.19
06:25:20|29104.2
06:25:21|29104.2
06:25:22|29104.19
06:25:22|29104.18
06:25:23|29104.17
06:25:25|29104.17
06:25:26|29101.18
06:25:27|29101.18
06:25:28|29101.18
06:25:28|29102.27
06:25:29|29102.27
06:25:30|29102.26
06:25:31|29100.01
06:25:32|29100.01
06:25:33|29103.83
06:25:34|29104.07
06:25:36|29104.07
06:25:36|29104.08
06:25:38|29104.07
06:25:39|29104.07
06:25:39|29101.04
06:25:40|29101.03
06:25:42|29101.04
06:25:42|29101.03
06:25:44|29101.04
06:25:45|29102.88
06:25:46|29102.88
06:25:47|29102.88
06:25:48|29102.88
06:25:50|29102.89
06:25:50|29102.88
06:25:51|29102.88
06:25:52|29102.88
06:25:53|29102.89
06:25:54|29102.89
06:25:55|29102.89
06:25:56|29102.88
06:25:57|29102.88
06:25:58|29102.88
06:25:59|29102.89
06:26:00|29102.88
06:26:02|29102.89
06:26:02|29104.62
06:26:03|29108.47
06:26:05|29108.47
06:26:06|29108.48
06:26:06|29108.47
06:26:08|29108.47
06:26:09|29108.47
06:26:10|29108.47
06:26:10|29108.47
06:26:12|29108.47
06:26:12|29108.47
06:26:13|29108.48
06:26:14|29108.48
06:26:16|29108.47
06:26:16|29108.47
06:26:17|29108.47
06:26:18|29108.47
06:26:19|29108.47
06:26:21|29108.47
06:26:21|29106.38
06:26:23|29105.1
06:26:23|29105.09
06:26:24|29105.09
06:26:25|29105.1
06:26:27|29105.1
06:26:27|29105.1
06:26:28|29105.09
06:26:30|29105.1
06:26:30|29105.1
06:26:31|29105.09
06:26:32|29105.1
06:26:33|29105.1
06:26:34|29106.28
06:26:35|29106.27
06:26:36|29106.28
06:26:37|29106.28
06:26:38|29106.28
06:26:39|29106.27
06:26:41|29106.27
06:26:42|29106.27
06:26:43|29106.28
06:26:45|29106.28
06:26:45|29106.78
06:26:46|29108.48
06:26:47|29108.47
06:26:48|29108.48
06:26:49|29108.47
06:26:50|29108.47
06:26:51|29108.48
06:26:52|29108.47
06:26:53|29108.47
06:26:54|29108.48
06:26:55|29108.47
06:26:56|29108.47
06:26:57|29108.47
06:26:58|29108.48
06:26:59|29108.48
06:27:00|29108.47
06:27:01|29112.27
06:27:02|29112.86
06:27:03|29112.86
06:27:05|29112.87
06:27:05|29112.87
06:27:06|29112.86
06:27:07|29112.87
06:27:09|29112.86
06:27:09|29112.87
06:27:10|29113.87
06:27:11|29116.19
06:27:12|29116.24
06:27:14|29116.23
06:27:14|29116.23
06:27:16|29118.59
06:27:16|29118.59
06:27:17|29118.59
06:27:19|29118.6
06:27:19|29118.6
06:27:20|29118.6
06:27:21|29118.6
06:27:22|29118.59
06:27:24|29118.59
06:27:24|29118.6
06:27:26|29118.6
06:27:27|29118.59
06:27:28|29118.59
06:27:28|29118.6
06:27:29|29118.6
06:27:30|29118.6
06:27:31|29118.59
06:27:33|29118.6
06:27:33|29118.6
06:27:35|29118.59
06:27:36|29118.6
06:27:36|29118.6
06:27:38|29118.6
06:27:38|29118.6
06:27:39|29118.59
06:27:40|29118.59
06:27:42|29118.6
06:27:43|29118.59
06:27:44|29118.59
06:27:45|29118.59
06:27:46|29118.6
06:27:47|29118.59
06:27:48|29118.6
06:27:49|29118.59
06:27:50|29118.6
06:27:52|29118.59
06:27:52|29118.6
06:27:53|29118.59
06:27:54|29118.59
06:27:56|29118.59
06:27:57|29118.6
06:27:59|29118.59
06:27:59|29118.59
06:28:00|29118.6
06:28:01|29116.5
06:28:02|29116.49
06:28:03|29116.49
06:28:04|29116.5
06:28:05|29116.49
06:28:06|29116.49
06:28:07|29116.5
06:28:08|29116.49
06:28:09|29116.5
06:28:10|29116.5
06:28:11|29116.49
06:28:12|29116.5
06:28:14|29116.49
06:28:14|29116.5
06:28:15|29116.49
06:28:16|29116.5
06:28:17|29116.49
06:28:19|29116.5
06:28:19|29116.49
06:28:20|29116.5
06:28:21|29116.5
06:28:23|29116.5
06:28:24|29116.5
06:28:25|29118.83
06:28:26|29118.83
06:28:27|29118.83
06:28:27|29118.83
06:28:29|29118.86
06:28:30|29118.86
06:28:31|29118.87
06:28:32|29118.87
06:28:33|29118.87
06:28:34|29118.87
06:28:35|29118.89
06:28:36|29118.89
06:28:37|29119.98
06:28:38|29121.18
06:28:39|29121.19
06:28:40|29121.19
06:28:41|29121.18
06:28:42|29121.18
06:28:43|29122.02
06:28:45|29122.02
06:28:45|29122.02
06:28:46|29122.03
06:28:48|29122.02
06:28:48|29122.02
06:28:50|29122.02
06:28:51|29122.02
06:28:51|29122.02
06:28:53|29122.03
06:28:53|29122.03
06:28:55|29122.02
06:28:56|29122.02
06:28:57|29122.03
06:28:58|29122.03
06:28:59|29122.03
06:29:00|29122.03
06:29:01|29122.03
06:29:01|29122.02
06:29:03|29122.02
06:29:04|29122.03
06:29:05|29122.03
06:29:06|29122.03
06:29:07|29122.02
06:29:08|29122.02
06:29:09|29122.03
06:29:10|29122.02
06:29:11|29122.03
06:29:12|29122.03
06:29:13|29122.03
06:29:14|29122.03
06:29:15|29122.02
06:29:16|29122.02
06:29:17|29122.02
06:29:18|29122.03
06:29:19|29122.03
06:29:20|29122.03
06:29:21|29122.02
06:29:22|29122.03
06:29:23|29122.02
06:29:24|29122.02
06:29:25|29122.02
06:29:26|29122.03
06:29:27|29122.03
06:29:28|29122.03
06:29:29|29122.03
06:29:30|29122.02
06:29:31|29122.02
06:29:32|29122.03
06:29:33|29122.03
06:29:35|29122.03
06:29:35|29122.02
06:29:36|29122.02
06:29:37|29122.03
06:29:38|29122.03
06:29:39|29122.02
06:29:41|29122.02
06:29:41|29122.78
06:29:43|29123.3
06:29:43|29123.43
06:29:45|29123.55
06:29:46|29123.55
06:29:47|29123.56
06:29:48|29123.56
06:29:49|29123.56
06:29:50|29123.56
06:29:51|29122.73
06:29:52|29121.12
06:29:53|29121.13
06:29:54|29121.12
06:29:55|29121.13
06:29:56|29121.12
06:29:57|29121.12
06:29:58|29121.12
06:29:59|29121.12
06:30:00|29121.12
06:30:02|29121.13
06:30:02|29123.31
06:30:04|29123.31
06:30:05|29123.31
06:30:06|29123.31
06:30:07|29123.32
06:30:08|29123.31
06:30:09|29123.31
06:30:09|29123.31
06:30:11|29124.42
06:30:12|29126.66
06:30:13|29126.67
06:30:14|29126.66
06:30:15|29126.66
06:30:17|29126.66
06:30:18|29126.67
06:30:19|29126.67
06:30:20|29126.66
06:30:21|29126.66
06:30:22|29126.66
06:30:23|29126.66
06:30:24|29126.67
06:30:25|29126.66
06:30:26|29126.66
06:30:27|29126.66
06:30:28|29126.66
06:30:29|29126.67
06:30:30|29126.66
06:30:31|29126.67
06:30:32|29126.67
06:30:33|29126.66
06:30:34|29126.66
06:30:35|29126.66
06:30:36|29126.66
06:30:37|29126.66
06:30:38|29126.66
06:30:39|29126.66
06:30:40|29126.66
06:30:41|29126.66
06:30:42|29126.67
06:30:43|29126.66
06:30:44|29126.67
06:30:45|29126.67
06:30:47|29126.67
06:30:47|29126.67
06:30:49|29126.67
06:30:50|29126.67
06:30:51|29126.66
06:30:52|29126.67
06:30:53|29126.66
06:30:53|29126.66
06:30:55|29122.04
06:30:56|29122.04
06:30:57|29122.03
06:30:58|29122.04
06:30:59|29122.03
06:31:00|29122.04
06:31:01|29122.03
06:31:02|29122.04
06:31:03|29122.04
06:31:04|29122.03
06:31:05|29122.03
06:31:06|29122.03
06:31:07|29122.03
06:31:08|29122.02
06:31:09|29122.02
06:31:10|29122.03
06:31:11|29122.02
06:31:12|29122.03
06:31:13|29122.02
06:31:14|29122.02
06:31:15|29122.02
06:31:16|29122.03
06:31:17|29122.01
06:31:18|29121.98
06:31:19|29121.97
06:31:20|29121.97
06:31:21|29121.95
06:31:22|29121.96
06:31:23|29121.95
06:31:24|29121.96
06:31:25|29121.95
06:31:26|29121.96
06:31:28|29117.06
06:31:28|29117.06
06:31:30|29117.06
06:31:30|29117.07
06:31:31|29117.06
06:31:33|29117.06
06:31:33|29117.06
06:31:34|29117.06
06:31:35|29117.06
06:31:36|29117.06
06:31:37|29117.06
06:31:38|29117.06
06:31:39|29117.06
06:31:40|29117.06
06:31:41|29117.06
06:31:42|29117.07
06:31:43|29117.07
06:31:45|29116.84
06:31:45|29116.85
06:31:47|29099.65
06:31:48|29099.64
06:31:49|29101.48
06:31:50|29101.8
06:31:51|29101.82
06:31:52|29101.83
06:31:54|29101.82
06:31:54|29101.83
06:31:55|29101.82
06:31:56|29101.82
06:31:58|29101.82
06:31:59|29101.82
06:32:00|29101.82
06:32:01|29101.82
06:32:01|29101.83
06:32:03|29101.82
06:32:03|29101.83
06:32:05|29101.83
06:32:06|29101.83
06:32:07|29101.82
06:32:08|29101.82
06:32:09|29101.83
06:32:09|29101.83
06:32:11|29101.83
06:32:11|29101.82
06:32:13|29101.82
06:32:14|29101.82
06:32:15|29101.82
06:32:15|29101.83
06:32:16|29101.83
06:32:17|29101.83
06:32:19|29101.82
06:32:19|29101.83
06:32:20|29102.4
06:32:21|29102.63
06:32:22|29102.63
06:32:24|29102.64
06:32:24|29102.64
06:32:26|29102.64
06:32:27|29102.67
06:32:28|29102.68
06:32:28|29102.8
06:32:29|29102.8
06:32:30|29102.8
06:32:32|29102.91
06:32:33|29102.92
06:32:33|29103.07
06:32:34|29103.08
06:32:36|29103.07
06:32:36|29103.07
06:32:38|29103.07
06:32:38|29103.07
06:32:39|29103.07
06:32:40|29103.07
06:32:42|29103.07
06:32:42|29103.07
06:32:43|29103.08
06:32:45|29103.07
06:32:46|29103.07
06:32:46|29103.07
06:32:48|29103.19
06:32:49|29103.21
06:32:50|29103.22
06:32:52|29103.25
06:32:52|29103.27
06:32:53|29103.27
06:32:54|29103.28
06:32:56|29103.27
06:32:57|29103.28
06:32:57|29103.28
06:32:58|29103.27
06:32:59|29103.27
06:33:01|29103.27
06:33:02|29103.27
06:33:02|29103.27
06:33:04|29103.28
06:33:05|29103.27
06:33:06|29103.27
06:33:07|29103.28
06:33:08|29103.28
06:33:09|29103.27
06:33:09|29103.28
06:33:11|29103.28
06:33:12|29103.28
06:33:13|29103.27
06:33:14|29102.8
06:33:15|29102.64
06:33:16|29102.64
06:33:17|29102.64
06:33:18|29102.64
06:33:19|29102.64
06:33:20|29098.07
06:33:21|29098.07
06:33:22|29098.06
06:33:23|29098.06
06:33:24|29098.06
06:33:25|29098.07
06:33:26|29098.06
06:33:27|29098.06
06:33:28|29098.06
06:33:29|29098.06
06:33:30|29098.07
06:33:31|29098.06
06:33:32|29098.07
06:33:33|29098.06
06:33:34|29099.36
06:33:35|29099.52
06:33:36|29099.52
06:33:37|29099.52
06:33:38|29099.52
06:33:39|29099.52
06:33:40|29099.51
06:33:41|29099.52
06:33:42|29099.52
06:33:43|29099.51
06:33:44|29099.51
06:33:45|29099.52
06:33:46|29099.51
06:33:47|29099.51
06:33:48|29099.51
06:33:50|29099.52
06:33:50|29099.51
06:33:51|29099.51
06:33:52|29099.51
06:33:53|29099.51
06:33:55|29099.51
06:33:56|29099.51
06:33:57|29099.52
06:33:58|29099.51
06:33:59|29099.51
06:34:00|29099.51
06:34:01|29099.52
06:34:02|29099.51
06:34:03|29099.51
06:34:04|29099.51
06:34:05|29099.51
06:34:06|29099.51
06:34:07|29099.51
06:34:08|29099.51
06:34:09|29099.51
06:34:09|29099.51
06:34:11|29099.51
06:34:12|29099.51
06:34:12|29099.51
06:34:13|29099.51
06:34:14|29099.51
06:34:15|29099.51
06:34:16|29099.51
06:34:18|29099.51
06:34:19|29099.52
06:34:20|29099.51
06:34:21|29099.52
06:34:22|29099.51
06:34:23|29098.23
06:34:24|29094.35
06:34:25|29094.35
06:34:26|29094.35
06:34:26|29094.34
06:34:27|29094.34
06:34:28|29090.76
06:34:30|29090.57
06:34:31|29090.56
06:34:32|29090.56
06:34:33|29091.89
06:34:34|29091.88
06:34:35|29091.89
06:34:36|29091.88
06:34:37|29091.88
06:34:38|29091.89
06:34:39|29098.62
06:34:40|29098.62
06:34:41|29098.62
06:34:41|29098.61
06:34:43|29098.62
06:34:43|29098.61
06:34:45|29098.62
06:34:46|29100.58
06:34:46|29100.58
06:34:47|29100.58
06:34:49|29100.58
06:34:50|29100.59
06:34:51|29100.58
06:34:53|29103.34
06:34:54|29103.33
06:34:55|29103.33
06:34:55|29103.33
06:34:57|29103.33
06:34:58|29103.33
06:34:59|29103.34
06:35:00|29103.33
06:35:00|29103.34
06:35:02|29103.34
06:35:03|29103.33
06:35:03|29103.33
06:35:05|29103.33
06:35:06|29103.34
06:35:06|29104.97
06:35:08|29104.98
06:35:09|29104.97
06:35:10|29104.98
06:35:11|29105.14
06:35:12|29105.36
06:35:13|29105.37
06:35:14|29105.37
06:35:15|29105.36
06:35:16|29105.37
06:35:16|29105.36
06:35:18|29105.37
06:35:19|29105.37
06:35:20|29105.36
06:35:21|29105.37
06:35:22|29105.37
06:35:23|29107.57
06:35:24|29107.56
06:35:25|29107.68
06:35:26|29108.41
06:35:27|29109.49
06:35:28|29109.49
06:35:29|29109.5
06:35:30|29109.49
06:35:31|29110.38
06:35:32|29110.39
06:35:33|29111.18
06:35:34|29111.18
06:35:35|29112.06
06:35:36|29112.06
06:35:37|29112.06
06:35:38|29113.88
06:35:39|29113.96
06:35:40|29113.97
06:35:41|29113.96
06:35:42|29113.96
06:35:43|29113.96
06:35:44|29113.96
06:35:46|29113.97
06:35:46|29113.97
06:35:47|29113.97
06:35:48|29113.97
06:35:49|29113.97
06:35:51|29113.97
06:35:51|29113.97
06:35:53|29113.96
06:35:54|29113.97
06:35:55|29113.96
06:35:56|29113.96
06:35:58|29113.96
06:35:58|29113.97
06:35:59|29113.97
06:36:00|29113.97
06:36:01|29113.97
06:36:02|29114.34
06:36:03|29116.78
06:36:04|29116.78
06:36:05|29116.77
06:36:06|29116.77
06:36:07|29116.78
06:36:08|29116.78
06:36:09|29116.78
06:36:10|29116.78
06:36:11|29116.78
06:36:12|29116.78
06:36:13|29116.78
06:36:14|29116.77
06:36:15|29116.77
06:36:16|29116.77
06:36:17|29116.78
06:36:18|29116.77
06:36:19|29116.78
06:36:20|29116.77
06:36:21|29116.77
06:36:22|29116.78
06:36:23|29116.78
06:36:24|29116.78
06:36:25|29116.78
06:36:26|29116.77
06:36:27|29116.77
06:36:28|29116.78
06:36:29|29116.78
06:36:30|29116.77
06:36:31|29116.78
06:36:32|29116.78
06:36:33|29116.78
06:36:34|29116.78
06:36:35|29116.77
06:36:37|29116.77
06:36:37|29116.77
06:36:39|29116.77
06:36:40|29116.77
06:36:40|29116.78
06:36:41|29116.77
06:36:42|29116.78
06:36:43|29116.77
06:36:45|29116.77
06:36:45|29116.78
06:36:47|29116.77
06:36:47|29116.77
06:36:48|29116.78
06:36:49|29116.78
06:36:50|29116.78
06:36:52|29116.78
06:36:53|29116.78
06:36:54|29116.77
06:36:55|29116.78
06:36:57|29116.78
06:36:57|29116.78
06:36:58|29116.78
06:36:59|29116.78
06:37:00|29116.77
06:37:01|29116.77
06:37:02|29116.77
06:37:03|29116.78
06:37:04|29116.77
06:37:05|29116.78
06:37:06|29116.78
06:37:08|29116.77
06:37:08|29116.78
06:37:10|29116.78
06:37:10|29116.78
06:37:12|29116.78
06:37:13|29116.77
06:37:14|29116.78
06:37:15|29116.77
06:37:15|29116.77
06:37:17|29116.77
06:37:17|29116.78
06:37:19|29116.77
06:37:19|29116.78
06:37:20|29116.78
06:37:21|29122.61
06:37:22|29122.6
06:37:24|29122.6
06:37:25|29122.61
06:37:25|29122.61
06:37:27|29122.61
06:37:27|29122.6
06:37:29|29122.6
06:37:29|29122.61
06:37:30|29122.61
06:37:32|29123.1
06:37:33|29124.48
06:37:34|29126.61
06:37:35|29126.62
06:37:36|29126.61
06:37:36|29126.61
06:37:38|29126.62
06:37:39|29126.62
06:37:40|29126.61
06:37:40|29126.77
06:37:42|29126.77
06:37:43|29126.99
06:37:44|29126.99
06:37:44|29126.99
06:37:45|29127.33
06:37:46|29127.32
06:37:48|29127.33
06:37:49|29127.79
06:37:50|29127.92
06:37:51|29127.92
06:37:51|29127.93
06:37:53|29127.93
06:37:54|29128.11
06:37:55|29129.18
06:37:56|29129.73
06:37:58|29129.88
06:37:59|29129.98
06:37:59|29129.99
06:38:01|29129.99
06:38:02|29129.11
06:38:03|29129.11
06:38:04|29129.12
06:38:05|29129.12
06:38:06|29129.11
06:38:07|29129.11
06:38:08|29129.11
06:38:09|29129.11
06:38:10|29132.13
06:38:12|29132.13
06:38:13|29132.14
06:38:13|29132.14
06:38:15|29132.14
06:38:15|29132.13
06:38:17|29132.14
06:38:18|29134.36
06:38:18|29134.35
06:38:20|29136.41
06:38:21|29137.19
06:38:21|29137.19
06:38:23|29137.18
06:38:23|29137.18
06:38:25|29137.72
06:38:26|29137.71
06:38:26|29138.09
06:38:28|29138.08
06:38:29|29138.08
06:38:30|29139.99
06:38:31|29139.99
06:38:32|29139.98
06:38:33|29139.98
06:38:33|29140.78
06:38:35|29140.77
06:38:36|29146.32
06:38:37|29146.32
06:38:38|29146.33
06:38:39|29146.32
06:38:40|29143.68
06:38:41|29143.06
06:38:42|29143.07
06:38:43|29143.06
06:38:44|29143.06
06:38:45|29141.11
06:38:46|29141.02
06:38:47|29141.01
06:38:48|29141.02
06:38:49|29141.01
06:38:50|29141.01
06:38:51|29141.01
06:38:52|29141.01
06:38:53|29141.02
06:38:55|29141.01
06:38:55|29141.02
06:38:56|29141.01
06:38:57|29141.02
06:38:59|29141.01
06:39:00|29141.01
06:39:01|29141.01
06:39:02|29141.01
06:39:03|29141.02
06:39:04|29141.02
06:39:05|29141.02
06:39:06|29141.01
06:39:07|29141.01
06:39:08|29141.01
06:39:09|29141.01
06:39:10|29141.01
06:39:11|29141.01
06:39:12|29141.02
06:39:12|29141.01
06:39:14|29141.02
06:39:15|29141.01
06:39:15|29141.02
06:39:17|29141.01
06:39:18|29141.02
06:39:19|29141.01
06:39:19|29141.02
06:39:21|29141.01
06:39:22|29141.01
06:39:23|29141.01
06:39:24|29141.01
06:39:25|29141.21
06:39:25|29141.21
06:39:27|29141.23
06:39:27|29141.23
06:39:29|29141.48
06:39:29|29141.47
06:39:31|29141.47
06:39:32|29141.47
06:39:33|29141.48
06:39:34|29141.48
06:39:35|29141.47
06:39:36|29141.48
06:39:37|29141.47
06:39:37|29141.47
06:39:39|29141.52
06:39:39|29141.68
06:39:40|29142.27
06:39:41|29144.85
06:39:43|29144.85
06:39:44|29144.85
06:39:45|29144.85
06:39:46|29144.85
06:39:47|29144.86
06:39:48|29144.86
06:39:49|29144.85
06:39:50|29144.85
06:39:51|29146.32
06:39:52|29146.81
06:39:52|29146.82
06:39:54|29147.52
06:39:55|29147.92
06:39:56|29147.92
06:39:57|29148.39
06:39:58|29148.39
06:39:59|29153.35
06:40:00|29153.36
06:40:02|29153.36
06:40:02|29153.36
06:40:03|29153.35
06:40:05|29153.35
06:40:05|29153.36
06:40:06|29153.36
06:40:07|29153.35
06:40:08|29153.35
06:40:10|29153.36
06:40:10|29153.36
06:40:11|29153.35
06:40:13|29153.35
06:40:13|29153.36
06:40:14|29153.36
06:40:16|29145.98
06:40:17|29145.51
06:40:18|29145.52
06:40:19|29144.85
06:40:20|29144.86
06:40:21|29144.85
06:40:22|29144.85
06:40:23|29144.86
06:40:25|29144.85
06:40:25|29144.86
06:40:26|29144.86
06:40:27|29144.85
06:40:28|29144.85
06:40:29|29144.85
06:40:30|29144.85
06:40:31|29144.86
06:40:32|29144.85
06:40:33|29144.85
06:40:34|29144.85
06:40:35|29144.85
06:40:36|29143.21
06:40:38|29143.2
06:40:38|29143.21
06:40:39|29134.43
06:40:40|29132.29
06:40:41|29130.44
06:40:42|29130.16
06:40:43|29130.1
06:40:44|29130.1
06:40:45|29130.1
06:40:46|29129.5
06:40:47|29129.49
06:40:48|29129.4
06:40:49|29129.41
06:40:50|29129.4
06:40:51|29129.41
06:40:52|29129.4
06:40:53|29129.4
06:40:54|29129.4
06:40:56|29129.4
06:40:57|29129.4
06:40:58|29129.4
06:40:59|29129.41
06:40:59|29129.4
06:41:01|29129.4
06:41:02|29129.41
06:41:03|29129.4
06:41:04|29127.98
06:41:05|29127.67
06:41:06|29127.67
06:41:07|29127.67
06:41:08|29127.67
06:41:09|29127.67
06:41:11|29127.66
06:41:11|29127.67
06:41:13|29124.44
06:41:14|29124.44
06:41:15|29123.38
06:41:15|29122.81
06:41:17|29122.8
06:41:18|29122.25
06:41:18|29122.24
06:41:20|29122.24
06:41:21|29121.99
06:41:22|29116.68
06:41:23|29120.46
06:41:24|29125.87
06:41:24|29125.88
06:41:26|29125.88
06:41:26|29125.88
06:41:27|29125.87
06:41:29|29125.88
06:41:29|29123.97
06:41:31|29123.97
06:41:31|29123.91
06:41:33|29123.72
06:41:34|29123.72
06:41:35|29123.68
06:41:35|29123.68
06:41:37|29123.68
06:41:37|29123.68
06:41:38|29123.68
06:41:40|29123.68
06:41:41|29123.68
06:41:42|29123.99
06:41:43|29128.83
06:41:44|29128.84
06:41:45|29128.84
06:41:46|29128.84
06:41:47|29128.83
06:41:48|29128.83
06:41:49|29128.84
06:41:50|29128.83
06:41:50|29128.83
06:41:51|29128.83
06:41:53|29128.83
06:41:54|29128.84
06:41:55|29128.83
06:41:56|29128.84
06:41:57|29128.84
06:41:59|29128.83
06:42:00|29128.84
06:42:00|29128.83
06:42:02|29128.84
06:42:02|29128.83
06:42:03|29128.83
06:42:05|29128.84
06:42:05|29133.11
06:42:07|29133.11
06:42:07|29133.11
06:42:08|29133.1
06:42:09|29133.1
06:42:11|29135.67
06:42:12|29135.67
06:42:13|29135.67
06:42:14|29135.68
06:42:15|29135.67
06:42:16|29135.67
06:42:17|29135.68
06:42:18|29135.67
06:42:19|29135.67
06:42:20|29133.03
06:42:21|29133.02
06:42:22|29133.02
06:42:23|29133.02
06:42:24|29133.02
06:42:25|29135.67
06:42:26|29135.67
06:42:27|29135.66
06:42:28|29135.67
06:42:29|29135.67
06:42:30|29135.7
06:42:31|29135.7
06:42:32|29135.71
06:42:33|29135.7
06:42:34|29135.7
06:42:35|29135.71
06:42:36|29135.7
06:42:37|29135.71
06:42:38|29135.7
06:42:39|29135.7
06:42:40|29135.71
06:42:41|29135.71
06:42:42|29135.7
06:42:43|29135.71
06:42:44|29135.7
06:42:45|29135.71
06:42:46|29135.71
06:42:47|29135.7
06:42:48|29135.7
06:42:49|29135.71
06:42:50|29135.71
06:42:51|29135.71
06:42:52|29135.7
06:42:53|29136.26
06:42:54|29136.25
06:42:55|29136.3
06:42:56|29136.38
06:42:58|29136.55
06:42:58|29136.54
06:42:59|29136.72
06:43:01|29137.59
06:43:02|29137.69
06:43:03|29138.01
06:43:04|29138.02
06:43:05|29138.01
06:43:06|29138.01
06:43:06|29138.02
06:43:08|29138.01
06:43:09|29138.02
06:43:10|29138.01
06:43:11|29138.01
06:43:12|29138.02
06:43:13|29138.02
06:43:14|29138.01
06:43:15|29138.01
06:43:16|29132.87
06:43:17|29132.87
06:43:18|29132.87
06:43:19|29132.86
06:43:20|29132.86
06:43:21|29132.86
06:43:22|29132.86
06:43:23|29132.86
06:43:24|29132.69
06:43:26|29132.69
06:43:26|29132.68
06:43:27|29132.69
06:43:28|29132.53
06:43:29|29131.46
06:43:30|29131.46
06:43:31|29131.46
06:43:32|29131.46
06:43:33|29131.46
06:43:34|29131.46
06:43:35|29131.46
06:43:36|29131.46
06:43:37|29131.46
06:43:38|29131.46
06:43:39|29131.46
06:43:40|29131.46
06:43:41|29131.46
06:43:42|29131.46
06:43:43|29131.46
06:43:44|29131.47
06:43:45|29131.46
06:43:46|29131.46
06:43:47|29131.47
06:43:48|29131.46
06:43:49|29131.46
06:43:51|29131.47
06:43:51|29131.46
06:43:53|29131.46
06:43:53|29131.47
06:43:55|29131.46
06:43:55|29131.46
06:43:57|29131.46
06:43:58|29131.46
06:43:59|29135.97
06:44:01|29135.97
06:44:02|29135.97
06:44:03|29135.98
06:44:04|29135.97
06:44:05|29135.97
06:44:06|29135.97
06:44:07|29135.97
06:44:07|29135.97
06:44:09|29135.97
06:44:10|29135.97
06:44:11|29135.98
06:44:12|29135.97
06:44:13|29135.17
06:44:14|29135.01
06:44:15|29135.01
06:44:16|29135.01
06:44:17|29135.02
06:44:18|29135.01
06:44:19|29135.02
06:44:20|29135.02
06:44:22|29135.02
06:44:22|29135.02
06:44:23|29135.02
06:44:24|29135.01
06:44:26|29135.02
06:44:26|29135.01
06:44:27|29135.01
06:44:28|29135.01
06:44:29|29135.02
06:44:30|29134.55
06:44:31|29131.9
06:44:32|29131.85
06:44:33|29131.85
06:44:34|29131.84
06:44:35|29131.85
06:44:36|29131.84
06:44:37|29131.84
06:44:38|29131.84
06:44:39|29131.84
06:44:40|29131.85
06:44:41|29131.85
06:44:43|29131.85
06:44:43|29131.85
06:44:44|29131.84
06:44:45|29131.85
06:44:46|29132.24
06:44:48|29132.23
06:44:49|29132.23
06:44:49|29132.24
06:44:50|29132.24
06:44:51|29132.24
06:44:52|29132.23
06:44:53|29132.24
06:44:55|29132.23
06:44:56|29132.24
06:44:56|29132.24
06:44:57|29132.23
06:44:58|29132.23
06:45:00|29132.23
06:45:01|29132.23
06:45:03|29132.23
06:45:03|29132.23
06:45:04|29132.23
06:45:05|29132.24
06:45:06|29132.23
06:45:08|29132.24
06:45:09|29132.24
06:45:10|29132.23
06:45:10|29132.23
06:45:12|29132.24
06:45:13|29132.23
06:45:13|29132.23
06:45:14|29132.23
06:45:15|29132.23
06:45:16|29132.24
06:45:17|29132.23
06:45:18|29132.23
06:45:19|29132.23
06:45:20|29132.24
06:45:22|29132.23
06:45:23|29132.23
06:45:24|29132.23
06:45:24|29132.23
06:45:25|29132.23
06:45:26|29132.23
06:45:28|29132.23
06:45:29|29132.24
06:45:29|29132.23
06:45:30|29132.23
06:45:31|29132.23
06:45:32|29132.24
06:45:33|29132.26
06:45:34|29134.62
06:45:36|29134.73
06:45:37|29134.73
06:45:37|29134.73
06:45:39|29134.73
06:45:40|29134.73
06:45:41|29134.73
06:45:41|29134.73
06:45:42|29134.73
06:45:43|29134.73
06:45:44|29134.73
06:45:45|29134.73
06:45:46|29134.73
06:45:48|29134.73
06:45:48|29134.74
06:45:49|29134.73
06:45:50|29134.73
06:45:51|29135.14
06:45:52|29135.14
06:45:53|29136.73
06:45:54|29136.93
06:45:55|29136.94
06:45:57|29136.94
06:45:57|29136.94
06:45:58|29136.94
06:45:59|29136.93
06:46:01|29136.94
06:46:02|29136.93
06:46:03|29136.93
06:46:04|29136.93
06:46:05|29136.94
06:46:06|29136.93
06:46:07|29136.94
06:46:08|29136.94
06:46:09|29136.93
06:46:09|29136.93
06:46:11|29136.93
06:46:12|29136.93
06:46:13|29136.93
06:46:14|29136.93
06:46:15|29135.57
06:46:16|29135.57
06:46:17|29135.57
06:46:18|29135.57
06:46:19|29135.57
06:46:20|29135.57
06:46:21|29135.58
06:46:21|29135.33
06:46:23|29135.32
06:46:24|29135.32
06:46:24|29135.32
06:46:26|29135.32
06:46:27|29135.14
06:46:28|29134.74
06:46:28|29134.74
06:46:30|29134.75
06:46:31|29134.75
06:46:32|29134.74
06:46:33|29134.74
06:46:34|29134.74
06:46:35|29133.58
06:46:36|29133.58
06:46:37|29133.58
06:46:38|29133.59
06:46:39|29133.59
06:46:40|29133.59
06:46:41|29133.58
06:46:42|29133.58
06:46:43|29133.58
06:46:44|29133.58
06:46:45|29133.58
06:46:46|29133.58
06:46:47|29133.58
06:46:48|29133.58
06:46:49|29133.58
06:46:50|29133.58
06:46:51|29133.58
06:46:52|29133.58
06:46:53|29133.59
06:46:54|29133.58
06:46:55|29133.59
06:46:56|29133.58
06:46:57|29133.58
06:46:58|29133.58
06:46:59|29133.58
06:47:00|29133.59
06:47:01|29133.58
06:47:03|29133.58
06:47:04|29133.58
06:47:04|29133.59
06:47:05|29133.58
06:47:06|29133.58
06:47:08|29133.59
06:47:09|29134.63
06:47:10|29134.88
06:47:11|29134.88
06:47:12|29134.87
06:47:13|29134.87
06:47:14|29134.87
06:47:15|29134.87
06:47:16|29134.88
06:47:17|29135.56
06:47:18|29135.56
06:47:18|29135.57
06:47:20|29135.57
06:47:21|29135.56
06:47:22|29140.25
06:47:22|29142.67
06:47:24|29142.68
06:47:24|29142.67
06:47:26|29142.67
06:47:26|29142.68
06:47:28|29142.67
06:47:29|29142.68
06:47:30|29142.67
06:47:31|29142.67
06:47:31|29142.68
06:47:33|29142.67
06:47:34|29142.68
06:47:35|29142.67
06:47:36|29142.67
06:47:36|29142.68
06:47:38|29142.67
06:47:39|29142.68
06:47:40|29142.68
06:47:41|29142.68
06:47:42|29142.68
06:47:42|29142.68
06:47:44|29142.69
06:47:45|29142.69
06:47:46|29142.68
06:47:47|29142.68
06:47:48|29142.69
06:47:49|29142.68
06:47:50|29142.68
06:47:50|29142.68
06:47:52|29142.69
06:47:53|29142.68
06:47:53|29142.68
06:47:55|29142.68
06:47:56|29142.68
06:47:57|29142.69
06:47:58|29142.68
06:47:59|29142.68
06:48:00|29142.69
06:48:01|29142.69
06:48:01|29142.68
06:48:02|29142.68
06:48:05|29142.69
06:48:06|29142.69
06:48:07|29142.68
06:48:07|29142.68
06:48:09|29142.68
06:48:09|29142.69
06:48:10|29142.68
06:48:12|29142.68
06:48:13|29142.69
06:48:14|29144.4
06:48:15|29144.99
06:48:16|29144.99
06:48:17|29144.98
06:48:18|29144.98
06:48:19|29144.99
06:48:20|29145.
06:48:21|29144.99
06:48:22|29144.99
06:48:23|29150.8
06:48:24|29150.79
06:48:25|29150.79
06:48:26|29150.79
06:48:27|29150.79
06:48:28|29150.79
06:48:29|29150.8
06:48:30|29150.8
06:48:31|29150.8
06:48:32|29150.83
06:48:33|29150.84
06:48:34|29150.83
06:48:35|29150.84
06:48:36|29150.83
06:48:37|29152.73
06:48:37|29152.74
06:48:39|29154.66
06:48:40|29154.76
06:48:40|29154.76
06:48:42|29154.76
06:48:43|29154.77
06:48:43|29154.76
06:48:45|29154.76
06:48:46|29154.76
06:48:47|29154.77
06:48:48|29154.76
06:48:49|29154.76
06:48:49|29154.76
06:48:51|29154.76
06:48:52|29154.77
06:48:53|29154.76
06:48:54|29154.81
06:48:55|29154.81
06:48:55|29154.82
06:48:57|29154.81
06:48:58|29154.81
06:48:58|29154.81
06:49:00|29154.81
06:49:01|29154.9
06:49:02|29154.91
06:49:03|29154.92
06:49:04|29154.91
06:49:06|29154.91
06:49:06|29154.91
06:49:07|29154.91
06:49:08|29154.91
06:49:09|29154.91
06:49:10|29154.91
06:49:11|29154.91
06:49:12|29154.92
06:49:13|29154.91
06:49:14|29154.92
06:49:15|29154.92
06:49:16|29154.92
06:49:17|29154.91
06:49:18|29154.91
06:49:19|29154.92
06:49:20|29154.92
06:49:21|29154.92
06:49:22|29154.91
06:49:23|29154.92
06:49:24|29154.91
06:49:25|29154.91
06:49:26|29154.91
06:49:27|29158.86
06:49:28|29158.86
06:49:29|29158.86
06:49:30|29159.87
06:49:31|29159.88
06:49:32|29159.87
06:49:33|29159.87
06:49:34|29159.87
06:49:35|29159.87
06:49:36|29159.87
06:49:37|29159.87
06:49:38|29159.88
06:49:40|29159.87
06:49:40|29159.87
06:49:41|29159.87
06:49:42|29159.87
06:49:43|29159.87
06:49:44|29159.87
06:49:46|29159.87
06:49:47|29159.87
06:49:47|29159.87
06:49:48|29159.88
06:49:50|29159.87
06:49:51|29159.87
06:49:51|29155.99
06:49:52|29155.99
06:49:53|29155.98
06:49:54|29155.98
06:49:55|29155.98
06:49:56|29155.98
06:49:57|29155.98
06:49:58|29155.98
06:50:00|29155.99
06:50:00|29156.85
06:50:01|29156.84
06:50:02|29156.84
06:50:03|29156.84
06:50:05|29156.85
06:50:06|29156.84
06:50:08|29156.85
06:50:09|29156.85
06:50:10|29156.85
06:50:11|29156.85
06:50:11|29156.85
06:50:13|29156.85
06:50:14|29156.85
06:50:15|29156.84
06:50:15|29156.85
06:50:16|29159.95
06:50:18|29159.96
06:50:19|29159.96
06:50:20|29159.96
06:50:20|29159.96
06:50:22|29159.96
06:50:23|29159.97
06:50:24|29159.97
06:50:24|29159.96
06:50:26|29159.96
06:50:27|29159.96
06:50:28|29159.96
06:50:28|29159.96
06:50:30|29159.96
06:50:31|29160.03
06:50:32|29160.12
06:50:32|29160.12
06:50:33|29160.11
06:50:35|29160.12
06:50:35|29160.11
06:50:36|29160.12
06:50:38|29160.11
06:50:39|29160.12
06:50:40|29160.11
06:50:41|29160.11
06:50:42|29160.12
06:50:43|29160.12
06:50:44|29160.11
06:50:45|29160.11
06:50:45|29160.12
06:50:47|29160.12
06:50:47|29160.11
06:50:48|29160.12
06:50:50|29160.11
06:50:51|29160.12
06:50:52|29160.11
06:50:53|29160.11
06:50:54|29160.12
06:50:55|29160.12
06:50:56|29160.44
06:50:57|29160.63
06:50:58|29160.64
06:50:59|29160.64
06:51:00|29160.65
06:51:00|29160.64
06:51:02|29160.65
06:51:03|29160.65
06:51:03|29160.64
06:51:05|29160.67
06:51:06|29161.05
06:51:07|29161.06
06:51:08|29161.05
06:51:09|29161.17
06:51:10|29161.17
06:51:11|29162.7
06:51:12|29163.1
06:51:13|29163.1
06:51:14|29163.1
06:51:15|29163.11
06:51:16|29163.1
06:51:17|29163.11
06:51:18|29163.17
06:51:19|29165.63
06:51:20|29165.62
06:51:21|29165.62
06:51:22|29165.62
06:51:23|29165.62
06:51:24|29167.22
06:51:25|29168.42
06:51:26|29168.42
06:51:27|29168.41
06:51:28|29169.58
06:51:29|29169.6
06:51:30|29169.61
06:51:31|29169.61
06:51:32|29169.61
06:51:34|29169.61
06:51:35|29169.61
06:51:36|29169.62
06:51:36|29169.62
06:51:38|29169.61
06:51:38|29169.65
06:51:39|29169.77
06:51:41|29169.78
06:51:41|29169.78
06:51:42|29169.77
06:51:44|29169.89
06:51:45|29169.99
06:51:46|29170.06
06:51:46|29172.99
06:51:47|29172.99
06:51:49|29172.99
06:51:49|29173.
06:51:50|29172.99
06:51:52|29172.99
06:51:53|29173.
06:51:53|29173.
06:51:54|29172.99
06:51:56|29173.
06:51:57|29172.99
06:51:57|29173.
06:51:59|29174.98
06:51:59|29175.
06:52:00|29175.
06:52:02|29175.
06:52:02|29175.2
06:52:03|29175.2
06:52:05|29175.2
06:52:05|29175.2
06:52:07|29173.93
06:52:08|29173.93
06:52:09|29173.92
06:52:10|29173.93
06:52:11|29173.93
06:52:12|29173.95
06:52:13|29174.49
06:52:14|29174.49
06:52:15|29174.49
06:52:16|29174.48
06:52:17|29174.49
06:52:18|29174.49
06:52:19|29174.48
06:52:20|29174.49
06:52:21|29174.49
06:52:22|29174.48
06:52:23|29171.66
06:52:24|29171.65
06:52:25|29171.65
06:52:26|29170.65
06:52:27|29170.64
06:52:28|29167.76
06:52:29|29167.75
06:52:30|29167.75
06:52:31|29167.76
06:52:32|29167.76
06:52:34|29167.76
06:52:34|29167.76
06:52:36|29167.75
06:52:37|29167.75
06:52:38|29167.75
06:52:38|29167.76
06:52:40|29167.75
06:52:40|29167.75
06:52:42|29167.75
06:52:43|29167.75
06:52:44|29167.75
06:52:45|29167.75
06:52:46|29167.75
06:52:47|29167.75
06:52:48|29167.75
06:52:48|29167.75
06:52:50|29167.75
06:52:51|29167.76
06:52:52|29167.75
06:52:53|29167.76
06:52:54|29167.75
06:52:55|29167.76
06:52:56|29167.75
06:52:57|29167.75
06:52:58|29167.76
06:52:59|29167.75
06:53:00|29167.75
06:53:01|29167.76
06:53:02|29167.75
06:53:03|29167.76
06:53:04|29167.75
06:53:05|29167.75
06:53:06|29167.75
06:53:07|29167.76
06:53:08|29167.75
06:53:09|29167.75
06:53:11|29167.76
06:53:12|29167.75
06:53:13|29167.75
06:53:13|29167.76
06:53:15|29167.75
06:53:16|29167.75
06:53:17|29167.76
06:53:18|29167.76
06:53:19|29166.01
06:53:20|29165.17
06:53:21|29165.18
06:53:22|29165.18
06:53:23|29165.18
06:53:24|29165.18
06:53:25|29165.18
06:53:26|29165.18
06:53:27|29165.17
06:53:28|29165.17
06:53:29|29165.17
06:53:30|29165.17
06:53:31|29165.17
06:53:32|29165.17
06:53:33|29165.17
06:53:34|29165.18
06:53:35|29165.17
06:53:36|29165.18
06:53:37|29165.17
06:53:38|29165.18
06:53:39|29165.18
06:53:40|29165.18
06:53:41|29165.18
06:53:42|29165.17
06:53:43|29165.17
06:53:44|29165.18
06:53:45|29165.18
06:53:46|29165.17
06:53:47|29165.17
06:53:49|29165.17
06:53:50|29165.18
06:53:50|29165.17
06:53:51|29165.17
06:53:52|29165.18
06:53:53|29165.18
06:53:54|29165.18
06:53:55|29165.17
06:53:56|29165.17
06:53:57|29165.17
06:53:58|29165.17
06:53:59|29165.17
06:54:01|29165.17
06:54:01|29165.18
06:54:02|29165.18
06:54:03|29165.17
06:54:04|29165.17
06:54:06|29165.17
06:54:06|29162.94
06:54:07|29162.23
06:54:09|29161.45
06:54:10|29161.45
06:54:11|29161.45
06:54:12|29161.46
06:54:13|29160.28
06:54:14|29159.78
06:54:15|29159.75
06:54:17|29155.98
06:54:18|29155.29
06:54:19|29152.03
06:54:19|29150.21
06:54:21|29150.05
06:54:21|29150.05
06:54:23|29150.06
06:54:23|29150.05
06:54:25|29150.05
06:54:25|29150.06
06:54:26|29150.06
06:54:28|29150.05
06:54:28|29150.05
06:54:30|29150.
06:54:31|29150.
06:54:32|29146.4
06:54:32|29145.92
06:54:34|29145.92
06:54:34|29145.72
06:54:35|29145.73
06:54:36|29145.72
06:54:38|29145.72
06:54:39|29145.72
06:54:40|29145.72
06:54:41|29145.72
06:54:42|29145.72
06:54:43|29145.72
06:54:44|29145.72
06:54:45|29145.72
06:54:46|29145.72
06:54:47|29145.72
06:54:48|29145.72
06:54:49|29145.72
06:54:50|29145.73
06:54:51|29145.72
06:54:52|29145.72
06:54:53|29145.73
06:54:54|29145.73
06:54:55|29145.72
06:54:56|29145.72
06:54:57|29145.73
06:54:58|29145.73
06:54:59|29145.72
06:55:00|29145.73
06:55:01|29145.73
06:55:02|29145.73
06:55:03|29145.72
06:55:04|29145.73
06:55:05|29145.73
06:55:06|29145.73
06:55:07|29145.72
06:55:08|29145.72
06:55:09|29145.73
06:55:11|29148.72
06:55:12|29148.72
06:55:13|29148.71
06:55:14|29148.71
06:55:15|29152.67
06:55:16|29153.45
06:55:17|29153.46
06:55:18|29153.46
06:55:19|29153.45
06:55:20|29153.45
06:55:21|29153.46
06:55:22|29153.45
06:55:23|29153.46
06:55:24|29153.45
06:55:25|29153.46
06:55:26|29153.46
06:55:28|29153.46
06:55:28|29153.46
06:55:30|29153.46
06:55:30|29153.46
06:55:31|29153.45
06:55:33|29153.46
06:55:34|29153.46
06:55:35|29153.45
06:55:35|29153.45
06:55:36|29153.45
06:55:37|29153.46
06:55:38|29153.45
06:55:40|29153.46
06:55:41|29153.45
06:55:42|29153.45
06:55:43|29153.45
06:55:44|29153.45
06:55:45|29153.45
06:55:46|29153.45
06:55:47|29153.46
06:55:47|29153.46
06:55:49|29153.46
06:55:50|29153.46
06:55:51|29153.46
06:55:52|29153.45
06:55:53|29153.46
06:55:54|29153.45
06:55:55|29153.45
06:55:56|29153.45
06:55:57|29153.46
06:55:58|29153.46
06:55:59|29153.46
06:56:00|29153.45
06:56:01|29153.46
06:56:02|29153.46
06:56:03|29153.45
06:56:04|29153.45
06:56:05|29153.46
06:56:06|29153.46
06:56:08|29153.45
06:56:08|29153.45
06:56:09|29153.46
06:56:10|29153.45
06:56:12|29153.45
06:56:13|29158.69
06:56:15|29158.7
06:56:15|29158.7
06:56:17|29158.7
06:56:18|29158.7
06:56:18|29160.61
06:56:19|29161.73
06:56:20|29162.43
06:56:21|29163.25
06:56:23|29163.25
06:56:23|29163.38
06:56:25|29167.73
06:56:26|29168.75
06:56:27|29168.75
06:56:28|29168.75
06:56:29|29168.76
06:56:30|29168.83
06:56:31|29168.83
06:56:32|29168.83
06:56:33|29168.83
06:56:34|29168.84
06:56:35|29168.83
06:56:36|29168.83
06:56:37|29168.84
06:56:38|29168.84
06:56:39|29168.84
06:56:40|29170.
06:56:41|29169.99
06:56:42|29172.08
06:56:43|29172.88
06:56:44|29173.93
06:56:45|29174.11
06:56:46|29176.17
06:56:47|29176.18
06:56:48|29176.18
06:56:49|29176.17
06:56:50|29176.18
06:56:51|29176.17
06:56:52|29176.18
06:56:53|29176.18
06:56:54|29176.25
06:56:55|29176.26
06:56:56|29177.1
06:56:57|29177.1
06:56:58|29177.23
06:56:59|29178.37
06:57:00|29178.36
06:57:01|29178.36
06:57:02|29178.38
06:57:03|29178.39
06:57:04|29178.39
06:57:05|29178.39
06:57:06|29177.49
06:57:07|29177.49
06:57:08|29177.5
06:57:09|29177.5
06:57:10|29177.5
06:57:11|29177.49
06:57:13|29177.49
06:57:13|29177.49
06:57:15|29177.49
06:57:16|29177.5
06:57:17|29177.5
06:57:18|29171.2
06:57:19|29170.01
06:57:20|29166.91
06:57:21|29160.46
06:57:22|29160.29
06:57:23|29160.29
06:57:24|29160.29
06:57:25|29160.29
06:57:26|29160.3
06:57:27|29160.3
06:57:28|29160.3
06:57:29|29160.29
06:57:30|29160.3
06:57:31|29160.3
06:57:32|29160.29
06:57:33|29160.29
06:57:34|29160.29
06:57:35|29160.29
06:57:36|29160.3
06:57:37|29160.3
06:57:38|29160.29
06:57:39|29160.29
06:57:40|29160.3
06:57:41|29160.29
06:57:42|29160.29
06:57:43|29160.29
06:57:43|29160.29
06:57:44|29160.3
06:57:46|29160.29
06:57:47|29160.29
06:57:48|29160.3
06:57:49|29160.3
06:57:49|29160.3
06:57:51|29160.29
06:57:52|29160.29
06:57:53|29160.3
06:57:54|29160.29
06:57:54|29164.28
06:57:56|29164.27
06:57:57|29164.27
06:57:58|29164.28
06:57:58|29164.27
06:58:00|29164.27
06:58:01|29164.27
06:58:02|29164.28
06:58:03|29164.28
06:58:04|29164.27
06:58:05|29164.27
06:58:06|29164.27
06:58:07|29161.82
06:58:08|29161.83
06:58:09|29161.82
06:58:09|29161.83
06:58:11|29160.48
06:58:12|29160.38
06:58:13|29155.81
06:58:15|29155.8
06:58:15|29154.94
06:58:16|29154.94
06:58:17|29154.94
06:58:19|29154.94
06:58:19|29154.94
06:58:20|29154.93
06:58:22|29154.93
06:58:23|29154.94
06:58:23|29154.91
06:58:25|29154.57
06:58:25|29154.55
06:58:26|29154.51
06:58:28|29154.51
06:58:29|29154.45
06:58:30|29154.46
06:58:30|29154.45
06:58:31|29154.41
06:58:33|29154.38
06:58:34|29150.02
06:58:34|29150.02
06:58:36|29150.02
06:58:37|29150.02
06:58:38|29150.01
06:58:39|29150.02
06:58:40|29150.02
06:58:41|29150.01
06:58:42|29149.21
06:58:42|29145.72
06:58:43|29145.73
06:58:45|29145.72
06:58:46|29145.72
06:58:47|29145.72
06:58:48|29148.4
06:58:48|29148.4
06:58:50|29151.94
06:58:51|29153.16
06:58:51|29153.16
06:58:53|29154.93
06:58:53|29154.93
06:58:55|29154.93
06:58:56|29154.93
06:58:56|29154.93
06:58:58|29155.49
06:58:59|29155.49
06:59:00|29155.62
06:59:00|29158.96
06:59:01|29158.95
06:59:02|29158.95
06:59:03|29158.96
06:59:04|29162.63
06:59:06|29162.63
06:59:07|29162.63
06:59:08|29162.64
06:59:09|29162.63
06:59:09|29164.99
06:59:11|29164.99
06:59:12|29164.99
06:59:13|29160.88
06:59:14|29157.73
06:59:15|29155.75
06:59:17|29155.75
06:59:17|29155.75
06:59:18|29155.75
06:59:20|29155.76
06:59:21|29155.75
06:59:22|29155.75
06:59:22|29155.76
06:59:23|29155.75
06:59:25|29155.75
06:59:26|29162.18
06:59:26|29164.26
06:59:28|29164.25
06:59:29|29164.89
06:59:30|29164.9
06:59:31|29164.89
06:59:31|29164.89
06:59:32|29166.48
06:59:33|29166.74
06:59:35|29166.74
06:59:35|29166.74
06:59:36|29166.73
06:59:38|29166.31
06:59:39|29164.
06:59:40|29164.
06:59:41|29164.
06:59:42|29164.
06:59:42|29164.
06:59:44|29162.6
06:59:44|29167.26
06:59:46|29167.25
06:59:46|29167.25
06:59:48|29167.26
06:59:48|29167.25
06:59:49|29165.8
06:59:50|29165.68
06:59:52|29166.05
06:59:52|29166.06
06:59:53|29166.06
06:59:54|29166.72
06:59:55|29166.72
06:59:57|29166.73
06:59:57|29166.72
06:59:59|29166.72
07:00:00|29166.73
07:00:01|29166.73
07:00:02|29166.72
07:00:03|29166.72
07:00:03|29165.62
07:00:04|29165.63
07:00:05|29165.62
07:00:06|29165.63
07:00:07|29166.72
07:00:08|29166.72
07:00:10|29166.72
07:00:11|29166.73
07:00:12|29166.72
07:00:12|29166.72
07:00:13|29166.72
07:00:15|29166.73
07:00:17|29166.73
07:00:17|29166.73
07:00:19|29166.73
07:00:20|29166.72
07:00:21|29166.72
07:00:22|29166.72
07:00:23|29167.66
07:00:24|29167.66
07:00:25|29167.66
07:00:26|29162.39
07:00:27|29160.29
07:00:28|29160.03
07:00:29|29159.79
07:00:30|29159.79
07:00:31|29159.79
07:00:32|29159.79
07:00:33|29159.79
07:00:34|29159.79
07:00:35|29159.74
07:00:36|29159.73
07:00:37|29159.11
07:00:38|29159.11
07:00:39|29159.11
07:00:40|29159.1
07:00:41|29159.11
07:00:42|29159.11
07:00:43|29159.11
07:00:44|29159.11
07:00:45|29159.1
07:00:46|29159.1
07:00:47|29159.1
07:00:48|29159.11
07:00:49|29159.11
07:00:50|29159.1
07:00:51|29159.11
07:00:52|29159.11
07:00:53|29159.1
07:00:54|29159.1
07:00:55|29157.38
07:00:57|29157.39
07:00:57|29157.38
07:00:58|29157.38
07:00:59|29157.38
07:01:00|29157.38
07:01:01|29157.38
07:01:02|29157.39
07:01:03|29157.38
07:01:04|29157.38
07:01:05|29156.54
07:01:06|29155.96
07:01:07|29155.96
07:01:08|29155.97
07:01:09|29155.95
07:01:10|29155.92
07:01:11|29155.67
07:01:12|29155.66
07:01:13|29155.67
07:01:14|29155.67
07:01:16|29165.31
07:01:17|29168.6
07:01:18|29168.6
07:01:18|29169.14
07:01:20|29169.13
07:01:21|29169.14
07:01:21|29169.13
07:01:23|29169.14
07:01:24|29169.13
07:01:25|29169.14
07:01:26|29169.13
07:01:27|29169.13
07:01:27|29169.13
07:01:28|29169.14
07:01:30|29169.13
07:01:31|29169.13
07:01:32|29169.13
07:01:33|29169.13
07:01:34|29169.13
07:01:35|29169.13
07:01:36|29169.13
07:01:37|29169.14
07:01:38|29169.13
07:01:39|29169.14
07:01:40|29169.13
07:01:41|29169.14
07:01:42|29169.14
07:01:43|29169.14
07:01:44|29169.48
07:01:45|29170.
07:01:46|29170.
07:01:47|29170.
07:01:48|29170.
07:01:48|29169.99
07:01:50|29169.99
07:01:51|29169.99
07:01:52|29170.
07:01:53|29170.
07:01:54|29171.63
07:01:55|29171.62
07:01:56|29172.89
07:01:56|29174.26
07:01:57|29174.26
07:01:58|29174.31
07:02:00|29174.31
07:02:01|29174.32
07:02:02|29174.31
07:02:03|29174.31
07:02:04|29174.32
07:02:05|29174.32
07:02:06|29174.35
07:02:07|29174.49
07:02:08|29174.63
07:02:09|29174.63
07:02:10|29174.64
07:02:11|29174.63
07:02:12|29174.63
07:02:13|29174.63
07:02:14|29174.63
07:02:15|29174.64
07:02:16|29174.64
07:02:18|29174.64
07:02:19|29174.64
07:02:19|29174.64
07:02:21|29174.63
07:02:23|29174.63
07:02:24|29174.63
07:02:24|29174.63
07:02:26|29174.64
07:02:27|29174.64
07:02:28|29174.64
07:02:29|29174.63
07:02:30|29174.63
07:02:31|29174.64
07:02:32|29174.63
07:02:33|29174.63
07:02:34|29174.63
07:02:34|29174.64
07:02:35|29174.63
07:02:36|29174.63
07:02:37|29174.63
07:02:39|29174.63
07:02:40|29168.46
07:02:40|29168.24
07:02:41|29168.23
07:02:43|29167.89
07:02:44|29167.89
07:02:45|29167.89
07:02:45|29167.88
07:02:47|29167.88
07:02:48|29167.88
07:02:49|29169.9
07:02:50|29169.98
07:02:51|29169.97
07:02:52|29169.97
07:02:52|29169.97
07:02:54|29169.98
07:02:55|29169.98
07:02:56|29169.97
07:02:57|29169.98
07:02:58|29169.98
07:02:59|29169.98
07:02:59|29169.98
07:03:01|29169.97
07:03:02|29169.97
07:03:03|29169.97
07:03:04|29169.97
07:03:05|29169.97
07:03:06|29169.98
07:03:06|29169.97
07:03:07|29169.98
07:03:09|29169.98
07:03:10|29169.97
07:03:11|29169.98
07:03:12|29169.97
07:03:13|29169.98
07:03:14|29169.98
07:03:15|29169.98
07:03:16|29169.97
07:03:17|29169.97
07:03:18|29169.97
07:03:19|29169.97
07:03:21|29169.97
07:03:21|29169.97
07:03:22|29169.98
07:03:23|29165.36
07:03:24|29165.35
07:03:25|29162.28
07:03:26|29162.28
07:03:27|29162.29
07:03:29|29162.29
07:03:29|29162.29
07:03:31|29162.28
07:03:32|29162.28
07:03:33|29162.28
07:03:34|29162.29
07:03:35|29162.29
07:03:36|29162.28
07:03:37|29162.29
07:03:38|29162.29
07:03:39|29162.29
07:03:40|29162.28
07:03:41|29162.28
07:03:42|29162.29
07:03:43|29162.29
07:03:44|29162.29
07:03:46|29162.28
07:03:46|29162.28
07:03:47|29162.29
07:03:48|29162.28
07:03:49|29162.28
07:03:50|29162.28
07:03:51|29162.28
07:03:52|29162.28
07:03:53|29162.28
07:03:54|29162.29
07:03:55|29162.28
07:03:56|29162.28
07:03:57|29162.28
07:03:58|29162.28
07:03:59|29162.28
07:04:00|29162.28
07:04:01|29162.29
07:04:02|29162.1
07:04:03|29162.09
07:04:04|29162.09
07:04:05|29162.1
07:04:06|29162.09
07:04:07|29162.1
07:04:08|29162.09
07:04:09|29162.09
07:04:11|29162.1
07:04:11|29162.09
07:04:12|29162.1
07:04:14|29162.09
07:04:14|29162.1
07:04:15|29162.09
07:04:17|29162.1
07:04:18|29162.09
07:04:19|29162.08
07:04:20|29162.08
07:04:21|29162.08
07:04:22|29162.07
07:04:23|29162.07
07:04:24|29162.07
07:04:25|29162.08
07:04:26|29162.05
07:04:27|29161.01
07:04:28|29163.99
07:04:29|29164.
07:04:30|29164.31
07:04:31|29164.31
07:04:32|29164.3
07:04:33|29164.31
07:04:34|29164.3
07:04:35|29164.31
07:04:36|29164.3
07:04:37|29164.3
07:04:38|29164.3
07:04:39|29164.31
07:04:40|29164.3
07:04:41|29164.31
07:04:42|29164.31
07:04:43|29169.4
07:04:44|29170.
07:04:45|29170.77
07:04:46|29170.76
07:04:47|29170.76
07:04:48|29170.76
07:04:49|29170.77
07:04:50|29170.76
07:04:51|29170.76
07:04:52|29170.76
07:04:53|29170.77
07:04:54|29170.76
07:04:55|29170.77
07:04:56|29170.76
07:04:57|29170.77
07:04:58|29170.76
07:04:59|29170.77
07:05:00|29170.77
07:05:01|29170.77
07:05:02|29170.77
07:05:03|29170.76
07:05:04|29170.77
07:05:05|29170.77
07:05:06|29170.77
07:05:07|29170.77
07:05:08|29170.77
07:05:09|29170.76
07:05:10|29170.77
07:05:11|29170.76
07:05:12|29170.76
07:05:13|29170.77
07:05:14|29170.76
07:05:15|29170.77
07:05:16|29170.77
07:05:17|29170.77
07:05:18|29170.77
07:05:20|29170.76
07:05:21|29170.77
07:05:22|29170.76
07:05:24|29170.76
07:05:25|29170.77
07:05:25|29170.76
07:05:27|29170.77
07:05:27|29170.76
07:05:28|29170.76
07:05:30|29170.76
07:05:30|29170.76
07:05:32|29170.76
07:05:33|29170.76
07:05:34|29170.77
07:05:35|29170.77
07:05:35|29170.76
07:05:37|29170.77
07:05:38|29170.77
07:05:39|29170.77
07:05:40|29170.77
07:05:41|29170.77
07:05:42|29170.77
07:05:43|29170.77
07:05:44|29170.76
07:05:45|29170.76
07:05:46|29170.77
07:05:48|29170.77
07:05:48|29170.76
07:05:49|29170.77
07:05:50|29170.76
07:05:51|29170.76
07:05:52|29170.77
07:05:54|29170.77
07:05:54|29175.78
07:05:55|29175.79
07:05:56|29175.78
07:05:57|29175.79
07:05:58|29175.78
07:05:59|29175.78
07:06:00|29172.74
07:06:01|29172.73
07:06:03|29172.74
07:06:04|29172.73
07:06:04|29172.73
07:06:06|29172.73
07:06:06|29173.8
07:06:08|29174.23
07:06:08|29174.23
07:06:09|29174.23
07:06:10|29174.24
07:06:11|29174.24
07:06:12|29174.24
07:06:14|29174.23
07:06:15|29174.23
07:06:15|29174.24
07:06:16|29174.24
07:06:18|29174.23
07:06:19|29174.23
07:06:19|29174.24
07:06:21|29174.23
07:06:22|29174.23
07:06:24|29174.24
07:06:25|29174.24
07:06:25|29174.24
07:06:27|29174.24
07:06:27|29174.24
07:06:28|29174.24
07:06:30|29174.38
07:06:31|29174.38
07:06:32|29174.37
07:06:32|29174.38
07:06:34|29174.39
07:06:34|29174.39
07:06:35|29174.44
07:06:36|29174.44
07:06:38|29174.44
07:06:38|29174.44
07:06:40|29174.44
07:06:40|29174.43
07:06:41|29175.33
07:06:43|29175.33
07:06:43|29175.78
07:06:45|29175.79
07:06:45|29176.01
07:06:46|29176.01
07:06:47|29176.01
07:06:48|29176.03
07:06:50|29176.03
07:06:51|29176.05
07:06:52|29176.05
07:06:53|29176.05
07:06:54|29176.05
07:06:55|29176.05
07:06:56|29176.05
07:06:57|29176.05
07:06:58|29176.05
07:06:59|29176.05
07:07:00|29176.05
07:07:01|29176.05
07:07:02|29176.05
07:07:03|29176.05
07:07:04|29176.06
07:07:05|29176.06
07:07:06|29176.06
07:07:07|29176.06
07:07:07|29176.06
07:07:08|29173.83
07:07:10|29173.39
07:07:11|29170.77
07:07:12|29168.44
07:07:12|29168.44
07:07:14|29168.44
07:07:14|29168.23
07:07:16|29168.24
07:07:17|29168.24
07:07:18|29168.24
07:07:19|29168.23
07:07:19|29168.23
07:07:20|29168.24
07:07:22|29168.24
07:07:24|29168.23
07:07:25|29168.23
07:07:26|29168.23
07:07:27|29168.23
07:07:28|29168.23
07:07:29|29168.24
07:07:30|29168.23
07:07:31|29168.24
07:07:32|29168.24
07:07:33|29168.23
07:07:34|29168.24
07:07:35|29168.23
07:07:36|29168.24
07:07:37|29168.24
07:07:38|29168.23
07:07:39|29168.24
07:07:40|29168.23
07:07:41|29168.23
07:07:42|29168.23
07:07:43|29168.23
07:07:44|29168.23
07:07:45|29168.23
07:07:46|29168.23
07:07:47|29168.23
07:07:48|29163.52
07:07:49|29163.51
07:07:50|29163.48
07:07:51|29163.48
07:07:52|29164.48
07:07:53|29164.48
07:07:54|29167.49
07:07:55|29167.5
07:07:56|29167.49
07:07:57|29167.49
07:07:59|29172.71
07:07:59|29172.71
07:08:00|29172.71
07:08:01|29172.71
07:08:02|29172.71
07:08:03|29172.71
07:08:04|29172.71
07:08:05|29172.71
07:08:06|29172.72
07:08:07|29172.72
07:08:08|29172.72
07:08:09|29172.72
07:08:10|29172.71
07:08:11|29172.71
07:08:12|29172.71
07:08:13|29175.02
07:08:14|29175.02
07:08:15|29175.01
07:08:16|29175.01
07:08:17|29175.01
07:08:18|29175.01
07:08:19|29175.01
07:08:20|29175.02
07:08:21|29175.02
07:08:22|29175.01
07:08:24|29175.01
07:08:25|29175.02
07:08:26|29175.02
07:08:27|29175.02
07:08:28|29177.45
07:08:29|29177.45
07:08:30|29177.45
07:08:31|29177.46
07:08:33|29177.46
07:08:34|29177.45
07:08:34|29177.45
07:08:35|29177.45
07:08:36|29177.45
07:08:37|29177.45
07:08:38|29177.45
07:08:40|29177.45
07:08:41|29177.45
07:08:41|29177.46
07:08:42|29177.45
07:08:43|29176.86
07:08:45|29176.86
07:08:45|29176.69
07:08:47|29175.01
07:08:47|29175.
07:08:48|29175.
07:08:49|29175.
07:08:50|29175.
07:08:52|29175.
07:08:53|29175.
07:08:54|29175.
07:08:55|29175.01
07:08:55|29175.01
07:08:57|29175.01
07:08:58|29175.
07:08:59|29175.
07:09:00|29175.
07:09:01|29175.01
07:09:02|29175.01
07:09:03|29177.34
07:09:04|29177.35
07:09:04|29175.02
07:09:06|29175.02
07:09:06|29175.02
07:09:08|29175.02
07:09:08|29175.01
07:09:10|29175.02
07:09:11|29175.01
07:09:12|29175.01
07:09:13|29175.02
07:09:14|29175.01
07:09:14|29175.02
07:09:16|29175.02
07:09:17|29175.02
07:09:18|29175.01
07:09:19|29175.01
07:09:20|29175.01
07:09:21|29175.01
07:09:22|29175.01
07:09:23|29175.01
07:09:24|29175.01
07:09:25|29175.01
07:09:26|29175.01
07:09:27|29175.
07:09:28|29175.
07:09:29|29175.
07:09:30|29175.
07:09:31|29175.01
07:09:32|29175.01
07:09:33|29175.
07:09:34|29175.01
07:09:35|29175.
07:09:36|29175.
07:09:37|29175.01
07:09:38|29175.01
07:09:39|29175.
07:09:40|29175.
07:09:41|29175.
07:09:42|29175.01
07:09:43|29175.
07:09:44|29175.
07:09:45|29175.
07:09:46|29175.
07:09:47|29175.
07:09:48|29175.
07:09:49|29175.
07:09:50|29175.01
07:09:51|29175.
07:09:52|29175.
07:09:53|29175.01
07:09:54|29175.01
07:09:55|29175.01
07:09:56|29175.01
07:09:57|29175.01
07:09:58|29175.
07:09:59|29175.
07:10:00|29175.
07:10:01|29175.01
07:10:02|29175.01
07:10:04|29175.
07:10:04|29175.
07:10:05|29175.
07:10:06|29175.
07:10:07|29175.
07:10:08|29175.01
07:10:09|29175.
07:10:10|29160.24
07:10:11|29160.23
07:10:12|29160.23
07:10:13|29160.23
07:10:14|29160.23
07:10:15|29160.23
07:10:16|29160.23
07:10:17|29160.24
07:10:18|29160.24
07:10:19|29160.23
07:10:20|29160.23
07:10:21|29160.24
07:10:22|29160.23
07:10:23|29160.14
07:10:25|29159.85
07:10:26|29159.85
07:10:27|29159.84
07:10:29|29159.84
07:10:29|29159.84
07:10:30|29159.84
07:10:31|29159.85
07:10:32|29159.85
07:10:33|29159.85
07:10:35|29159.85
07:10:36|29159.84
07:10:36|29159.84
07:10:38|29159.84
07:10:39|29159.84
07:10:40|29159.67
07:10:40|29159.67
07:10:41|29159.67
07:10:42|29159.68
07:10:44|29159.68
07:10:44|29159.68
07:10:45|29159.68
07:10:46|29159.67
07:10:47|29159.67
07:10:48|29159.67
07:10:49|29159.67
07:10:50|29159.67
07:10:52|29159.67
07:10:53|29159.67
07:10:54|29159.67
07:10:55|29159.68
07:10:55|29159.67
07:10:56|29159.68
07:10:58|29159.68
07:10:59|29159.67
07:10:59|29159.67
07:11:00|29159.67
07:11:01|29159.67
07:11:02|29159.67
07:11:03|29159.67
07:11:04|29159.68
07:11:06|29159.68
07:11:07|29159.67
07:11:08|29159.67
07:11:09|29159.67
07:11:10|29156.46
07:11:11|29156.
07:11:12|29153.57
07:11:13|29153.57
07:11:14|29153.54
07:11:15|29153.54
07:11:16|29153.54
07:11:17|29153.54
07:11:18|29153.54
07:11:19|29153.55
07:11:20|29153.55
07:11:21|29153.54
07:11:22|29153.54
07:11:23|29153.54
07:11:24|29143.17
07:11:25|29142.54
07:11:27|29142.51
07:11:27|29142.51
07:11:28|29142.5
07:11:29|29142.5
07:11:30|29142.29
07:11:31|29142.18
07:11:32|29142.18
07:11:33|29142.18
07:11:34|29142.18
07:11:35|29142.18
07:11:36|29142.18
07:11:37|29142.18
07:11:38|29142.18
07:11:39|29142.17
07:11:40|29142.18
07:11:41|29142.17
07:11:42|29142.17
07:11:43|29142.17
07:11:44|29142.18
07:11:46|29142.18
07:11:47|29142.17
07:11:48|29142.17
07:11:49|29142.18
07:11:50|29142.18
07:11:51|29142.18
07:11:52|29142.17
07:11:53|29142.17
07:11:54|29142.17
07:11:55|29142.16
07:11:56|29142.16
07:11:57|29131.46
07:11:58|29130.11
07:11:59|29130.11
07:12:00|29130.1
07:12:01|29129.04
07:12:02|29129.03
07:12:03|29126.23
07:12:04|29126.23
07:12:05|29126.23
07:12:06|29126.24
07:12:07|29126.23
07:12:08|29126.23
07:12:09|29126.24
07:12:10|29126.23
07:12:11|29126.23
07:12:12|29130.08
07:12:13|29130.07
07:12:14|29130.07
07:12:15|29130.07
07:12:16|29130.08
07:12:17|29130.07
07:12:18|29130.07
07:12:19|29130.08
07:12:20|29130.08
07:12:21|29130.08
07:12:22|29130.07
07:12:23|29133.85
07:12:24|29144.29
07:12:25|29144.29
07:12:26|29144.3
07:12:27|29142.83
07:12:28|29138.41
07:12:29|29138.41
07:12:30|29138.41
07:12:31|29138.42
07:12:32|29138.42
07:12:33|29138.42
07:12:34|29138.42
07:12:35|29138.42
07:12:36|29138.41
07:12:37|29138.42
07:12:38|29138.42
07:12:39|29138.42
07:12:40|29143.7
07:12:41|29143.69
07:12:42|29143.69
07:12:43|29143.69
07:12:44|29143.69
07:12:45|29143.69
07:12:46|29143.7
07:12:47|29143.7
07:12:48|29143.7
07:12:49|29143.69
07:12:50|29143.69
07:12:51|29143.7
07:12:52|29143.69
07:12:53|29143.7
07:12:54|29142.23
07:12:55|29142.23
07:12:56|29140.58
07:12:57|29139.6
07:12:58|29139.6
07:12:59|29139.55
07:13:00|29139.55
07:13:01|29139.55
07:13:02|29139.54
07:13:03|29139.55
07:13:04|29139.55
07:13:05|29139.54
07:13:06|29139.54
07:13:07|29139.53
07:13:08|29139.53
07:13:09|29139.53
07:13:10|29139.53
07:13:11|29139.54
07:13:12|29139.54
07:13:13|29139.53
07:13:14|29139.54
07:13:15|29139.53
07:13:16|29139.53
07:13:17|29133.95
07:13:18|29133.8
07:13:19|29133.67
07:13:20|29132.03
07:13:21|29131.91
07:13:22|29131.91
07:13:23|29131.91
07:13:24|29128.43
07:13:25|29128.43
07:13:26|29128.42
07:13:27|29128.42
07:13:29|29128.42
07:13:30|29128.42
07:13:30|29128.42
07:13:31|29128.42
07:13:32|29128.42
07:13:33|29128.42
07:13:35|29128.42
07:13:36|29128.42
07:13:36|29127.09
07:13:38|29127.1
07:13:39|29127.09
07:13:40|29127.09
07:13:41|29127.1
07:13:41|29127.09
07:13:43|29127.09
07:13:43|29127.09
07:13:45|29125.22
07:13:46|29124.84
07:13:47|29124.84
07:13:47|29124.45
07:13:48|29124.45
07:13:49|29124.45
07:13:51|29122.81
07:13:52|29122.43
07:13:52|29116.95
07:13:53|29116.95
07:13:54|29120.24
07:13:55|29120.46
07:13:56|29122.73
07:13:58|29122.89
07:13:58|29122.89
07:14:00|29122.88
07:14:01|29122.89
07:14:02|29122.89
07:14:03|29123.77
07:14:03|29123.83
07:14:04|29123.84
07:14:06|29123.86
07:14:06|29123.86
07:14:08|29123.86
07:14:09|29123.86
07:14:10|29123.86
07:14:10|29123.86
07:14:11|29124.48
07:14:13|29125.88
07:14:14|29125.92
07:14:14|29125.92
07:14:16|29125.92
07:14:16|29125.92
07:14:17|29126.59
07:14:18|29126.59
07:14:20|29126.6
07:14:21|29126.6
07:14:22|29126.94
07:14:22|29126.97
07:14:23|29127.09
07:14:24|29127.83
07:14:25|29127.85
07:14:26|29129.25
07:14:27|29129.26
07:14:28|29129.25
07:14:30|29129.25
07:14:31|29129.26
07:14:32|29129.26
07:14:33|29129.25
07:14:35|29129.26
07:14:35|29129.26
07:14:36|29133.07
07:14:37|29133.07
07:14:38|29133.06
07:14:39|29133.06
07:14:40|29133.06
07:14:41|29133.07
07:14:42|29133.07
07:14:43|29129.4
07:14:44|29128.94
07:14:45|29128.94
07:14:46|29128.93
07:14:47|29127.21
07:14:48|29126.6
07:14:49|29125.37
07:14:51|29125.37
07:14:51|29125.36
07:14:52|29120.48
07:14:53|29119.07
07:14:55|29119.06
07:14:56|29119.06
07:14:56|29119.06
07:14:58|29119.06
07:14:59|29119.07
07:14:59|29119.06
07:15:01|29119.06
07:15:02|29119.06
07:15:02|29119.06
07:15:04|29119.06
07:15:04|29118.19
07:15:05|29118.19
07:15:06|29118.18
07:15:07|29118.19
07:15:08|29118.18
07:15:09|29118.18
07:15:10|29118.18
07:15:12|29118.18
07:15:13|29118.18
07:15:14|29118.19
07:15:15|29118.18
07:15:15|29118.18
07:15:17|29118.18
07:15:18|29118.18
07:15:19|29118.19
07:15:19|29118.18
07:15:21|29118.18
07:15:22|29118.19
07:15:22|29118.18
07:15:23|29118.96
07:15:25|29118.97
07:15:26|29118.96
07:15:26|29118.96
07:15:28|29118.97
07:15:29|29118.96
07:15:31|29118.96
07:15:32|29118.96
07:15:33|29118.96
07:15:34|29118.97
07:15:35|29118.96
07:15:36|29118.96
07:15:37|29118.96
07:15:38|29118.96
07:15:39|29118.96
07:15:40|29118.96
07:15:41|29118.95
07:15:42|29118.95
07:15:43|29118.94
07:15:44|29118.95
07:15:45|29118.95
07:15:46|29118.95
07:15:47|29118.94
07:15:48|29118.95
07:15:49|29118.95
07:15:50|29118.95
07:15:51|29118.95
07:15:52|29118.94
07:15:53|29118.94
07:15:54|29118.94
07:15:55|29118.94
07:15:56|29118.94
07:15:57|29118.93
07:15:58|29118.4
07:15:59|29118.
07:16:00|29118.01
07:16:01|29118.
07:16:02|29118.
07:16:03|29118.01
07:16:04|29118.
07:16:05|29118.
07:16:06|29118.01
07:16:07|29118.29
07:16:08|29118.29
07:16:09|29118.29
07:16:10|29118.3
07:16:11|29118.29
07:16:12|29118.29
07:16:13|29118.3
07:16:14|29118.71
07:16:15|29118.94
07:16:16|29119.07
07:16:17|29119.08
07:16:18|29119.08
07:16:19|29124.83
07:16:20|29126.58
07:16:21|29127.16
07:16:22|29127.16
07:16:23|29127.16
07:16:24|29127.16
07:16:25|29127.16
07:16:26|29127.16
07:16:27|29127.15
07:16:28|29127.15
07:16:29|29127.15
07:16:30|29127.15
07:16:32|29127.16
07:16:33|29127.16
07:16:34|29127.16
07:16:35|29127.16
07:16:36|29127.16
07:16:37|29127.16
07:16:38|29127.16
07:16:39|29127.15
07:16:40|29127.16
07:16:41|29127.16
07:16:42|29127.16
07:16:43|29127.16
07:16:44|29127.16
07:16:46|29127.15
07:16:46|29127.16
07:16:47|29127.16
07:16:48|29127.15
07:16:49|29127.16
07:16:50|29127.15
07:16:51|29127.15
07:16:53|29127.16
07:16:54|29127.16
07:16:54|29127.16
07:16:56|29127.16
07:16:56|29127.16
07:16:57|29127.15
07:16:59|29127.15
07:16:59|29127.16
07:17:00|29127.15
07:17:01|29127.16
07:17:03|29127.16
07:17:04|29127.16
07:17:05|29127.16
07:17:06|29127.15
07:17:07|29127.15
07:17:08|29127.15
07:17:09|29127.15
07:17:09|29127.15
07:17:11|29127.15
07:17:12|29127.15
07:17:13|29127.16
07:17:14|29127.16
07:17:14|29127.15
07:17:16|29127.16
07:17:16|29127.15
07:17:18|29127.15
07:17:18|29127.15
07:17:19|29127.15
07:17:21|29127.15
07:17:22|29127.15
07:17:23|29127.16
07:17:24|29127.15
07:17:25|29127.15
07:17:26|29127.15
07:17:27|29127.15
07:17:27|29127.16
07:17:28|29127.15
07:17:29|29127.15
07:17:31|29127.15
07:17:32|29127.16
07:17:33|29127.16
07:17:35|29127.15
07:17:36|29127.15
07:17:37|29127.16
07:17:38|29127.16
07:17:39|29127.15
07:17:40|29127.16
07:17:41|29127.16
07:17:42|29127.16
07:17:43|29127.16
07:17:44|29127.16
07:17:45|29127.16
07:17:46|29127.15
07:17:47|29127.15
07:17:47|29127.15
07:17:49|29127.16
07:17:50|29127.15
07:17:51|29127.16
07:17:52|29127.16
07:17:53|29127.16
07:17:54|29127.15
07:17:54|29127.15
07:17:56|29127.15
07:17:57|29127.15
07:17:58|29127.15
07:17:58|29127.15
07:18:00|29127.16
07:18:01|29127.16
07:18:02|29127.15
07:18:03|29127.15
07:18:04|29127.15
07:18:05|29127.15
07:18:06|29127.15
07:18:07|29127.15
07:18:08|29127.16
07:18:09|29127.16
07:18:10|29127.15
07:18:11|29127.16
07:18:12|29127.15
07:18:13|29127.15
07:18:14|29127.16
07:18:15|29127.16
07:18:16|29127.16
07:18:17|29129.37
07:18:18|29130.13
07:18:19|29130.13
07:18:20|29130.13
07:18:21|29130.13
07:18:22|29130.12
07:18:23|29130.12
07:18:24|29130.13
07:18:25|29130.12
07:18:26|29130.13
07:18:27|29130.13
07:18:28|29130.12
07:18:29|29130.13
07:18:30|29130.13
07:18:31|29130.13
07:18:32|29130.12
07:18:34|29130.12
07:18:35|29130.12
07:18:36|29130.12
07:18:36|29130.12
07:18:38|29130.12
07:18:38|29130.12
07:18:40|29130.13
07:18:41|29130.13
07:18:42|29130.12
07:18:44|29130.13
07:18:44|29130.13
07:18:45|29130.13
07:18:46|29130.13
07:18:48|29130.13
07:18:49|29130.12
07:18:49|29130.12
07:18:50|29130.12
07:18:52|29130.12
07:18:52|29130.13
07:18:53|29130.13
07:18:54|29130.13
07:18:56|29130.13
07:18:56|29130.12
07:18:58|29130.13
07:18:58|29130.13
07:18:59|29130.12
07:19:01|29130.12
07:19:02|29130.12
07:19:02|29130.12
07:19:03|29130.12
07:19:04|29130.13
07:19:05|29130.13
07:19:07|29130.13
07:19:07|29130.13
07:19:08|29126.48
07:19:09|29125.91
07:19:10|29125.76
07:19:11|29125.76
07:19:13|29125.76
07:19:13|29125.77
07:19:14|29125.76
07:19:15|29125.77
07:19:16|29125.77
07:19:17|29125.76
07:19:18|29125.76
07:19:20|29125.76
07:19:20|29125.75
07:19:21|29125.76
07:19:22|29125.76
07:19:24|29125.75
07:19:24|29125.75
07:19:26|29125.76
07:19:26|29125.75
07:19:27|29125.75
07:19:28|29125.75
07:19:29|29125.74
07:19:30|29125.74
07:19:31|29125.75
07:19:33|29125.75
07:19:34|29125.74
07:19:36|29125.73
07:19:37|29125.53
07:19:37|29122.88
07:19:39|29122.87
07:19:40|29119.69
07:19:41|29118.31
07:19:42|29118.3
07:19:43|29118.31
07:19:44|29118.31
07:19:45|29118.3
07:19:47|29118.3
07:19:48|29118.3
07:19:48|29118.3
07:19:50|29118.31
07:19:50|29118.3
07:19:52|29118.3
07:19:52|29118.3
07:19:53|29118.3
07:19:54|29118.3
07:19:55|29118.31
07:19:57|29118.3
07:19:57|29118.31
07:19:58|29118.31
07:19:59|29118.31
07:20:00|29118.31
07:20:01|29118.31
07:20:03|29118.3
07:20:03|29118.3
07:20:05|29118.3
07:20:05|29118.3
07:20:06|29118.3
07:20:07|29118.3
07:20:08|29118.3
07:20:09|29118.3
07:20:10|29118.3
07:20:11|29118.3
07:20:12|29118.
07:20:13|29118.
07:20:14|29118.
07:20:15|29118.01
07:20:16|29118.
07:20:17|29118.01
07:20:18|29118.
07:20:19|29118.01
07:20:21|29118.
07:20:21|29118.
07:20:22|29118.
07:20:24|29118.
07:20:25|29118.
07:20:25|29118.01
07:20:26|29118.
07:20:28|29118.01
07:20:28|29118.
07:20:29|29118.01
07:20:30|29118.
07:20:32|29118.01
07:20:32|29118.
07:20:33|29118.
07:20:35|29118.
07:20:35|29118.01
07:20:37|29118.
07:20:38|29118.01
07:20:39|29118.01
07:20:40|29118.01
07:20:41|29116.81
07:20:42|29114.61
07:20:44|29114.61
07:20:45|29114.62
07:20:46|29114.61
07:20:47|29114.62
07:20:48|29113.91
07:20:49|29112.78
07:20:50|29112.77
07:20:51|29112.78
07:20:52|29112.78
07:20:53|29112.6
07:20:54|29112.36
07:20:55|29112.36
07:20:56|29112.36
07:20:57|29112.22
07:20:58|29111.92
07:20:59|29111.9
07:21:00|29111.27
07:21:01|29109.79
07:21:03|29109.89
07:21:03|29109.89
07:21:04|29109.89
07:21:05|29109.88
07:21:06|29109.89
07:21:07|29109.89
07:21:08|29109.89
07:21:09|29109.89
07:21:10|29109.89
07:21:11|29109.88
07:21:12|29109.88
07:21:13|29109.89
07:21:14|29109.88
07:21:15|29109.88
07:21:16|29109.88
07:21:17|29109.88
07:21:18|29109.88
07:21:19|29109.88
07:21:20|29109.88
07:21:21|29109.88
07:21:22|29109.88
07:21:23|29109.88
07:21:24|29109.84
07:21:25|29109.8
07:21:26|29104.75
07:21:27|29104.76
07:21:28|29100.01
07:21:29|29100.01
07:21:30|29100.01
07:21:31|29100.01
07:21:32|29095.03
07:21:33|29095.04
07:21:34|29095.03
07:21:36|29095.03
07:21:37|29089.5
07:21:39|29086.77
07:21:39|29089.5
07:21:40|29089.5
07:21:41|29092.3
07:21:42|29092.29
07:21:44|29092.3
07:21:44|29092.3
07:21:45|29092.3
07:21:46|29092.29
07:21:47|29092.3
07:21:48|29092.3
07:21:49|29092.3
07:21:50|29092.3
07:21:51|29092.3
07:21:52|29092.29
07:21:53|29092.29
07:21:55|29090.41
07:21:55|29090.35
07:21:56|29090.34
07:21:57|29090.34
07:21:59|29090.35
07:22:00|29090.34
07:22:01|29087.34
07:22:01|29087.34
07:22:03|29087.34
07:22:04|29087.33
07:22:05|29087.34
07:22:06|29087.34
07:22:07|29087.34
07:22:08|29085.98
07:22:09|29085.93
07:22:10|29085.94
07:22:11|29085.79
07:22:12|29085.79
07:22:13|29082.11
07:22:14|29082.1
07:22:15|29082.1
07:22:16|29082.11
07:22:17|29082.1
07:22:18|29082.1
07:22:19|29082.11
07:22:20|29082.11
07:22:21|29082.11
07:22:22|29082.03
07:22:23|29082.02
07:22:24|29082.03
07:22:25|29082.03
07:22:26|29082.03
07:22:27|29082.02
07:22:28|29083.13
07:22:29|29083.12
07:22:30|29083.12
07:22:31|29086.98
07:22:32|29087.38
07:22:33|29087.58
07:22:34|29089.97
07:22:35|29089.97
07:22:37|29089.98
07:22:38|29089.97
07:22:39|29089.98
07:22:40|29089.97
07:22:41|29089.97
07:22:42|29089.98
07:22:43|29095.03
07:22:44|29095.02
07:22:45|29095.02
07:22:46|29095.18
07:22:47|29095.2
07:22:48|29095.19
07:22:49|29096.48
07:22:50|29096.53
07:22:51|29096.53
07:22:52|29096.52
07:22:54|29096.53
07:22:54|29096.52
07:22:55|29096.52
07:22:56|29096.52
07:22:58|29096.53
07:22:59|29096.53
07:23:00|29096.53
07:23:01|29096.53
07:23:01|29096.52
07:23:02|29096.52
07:23:03|29096.52
07:23:04|29096.53
07:23:06|29096.52
07:23:07|29093.1
07:23:07|29093.09
07:23:09|29093.09
07:23:09|29093.1
07:23:11|29093.1
07:23:11|29093.09
07:23:12|29093.1
07:23:14|29093.1
07:23:15|29093.1
07:23:16|29093.09
07:23:16|29093.1
07:23:17|29093.09
07:23:18|29093.09
07:23:20|29093.09
07:23:21|29093.09
07:23:22|29093.09
07:23:23|29093.1
07:23:23|29090.34
07:23:24|29089.97
07:23:25|29089.25
07:23:26|29089.25
07:23:27|29089.25
07:23:28|29089.25
07:23:30|29089.25
07:23:30|29089.25
07:23:32|29089.25
07:23:32|29089.25
07:23:33|29089.25
07:23:35|29089.25
07:23:35|29089.24
07:23:36|29089.25
07:23:38|29089.25
07:23:39|29089.25
07:23:40|29089.25
07:23:41|29089.44
07:23:42|29089.44
07:23:44|29089.51
07:23:45|29089.5
07:23:45|29089.5
07:23:47|29089.5
07:23:48|29089.51
07:23:48|29089.51
07:23:49|29090.46
07:23:51|29090.45
07:23:51|29090.45
07:23:53|29090.45
07:23:54|29090.46
07:23:55|29090.46
07:23:56|29090.45
07:23:57|29090.45
07:23:58|29090.45
07:23:59|29090.46
07:24:00|29090.52
07:24:01|29090.52
07:24:02|29096.5
07:24:03|29085.22
07:24:04|29085.22
07:24:04|29085.22
07:24:06|29085.21
07:24:06|29085.21
07:24:08|29085.22
07:24:09|29085.21
07:24:10|29085.21
07:24:11|29085.21
07:24:12|29085.22
07:24:13|29085.21
07:24:14|29085.21
07:24:15|29085.21
07:24:16|29085.21
07:24:17|29085.21
07:24:18|29085.22
07:24:19|29085.21
07:24:20|29085.22
07:24:21|29085.21
07:24:22|29085.22
07:24:23|29085.21
07:24:24|29085.21
07:24:25|29085.22
07:24:26|29085.21
07:24:27|29082.2
07:24:28|29082.2
07:24:29|29082.19
07:24:30|29082.2
07:24:31|29082.2
07:24:32|29082.2
07:24:33|29082.19
07:24:34|29082.19
07:24:35|29082.19
07:24:36|29082.2
07:24:37|29082.19
07:24:38|29082.19
07:24:40|29082.19
07:24:40|29082.2
07:24:42|29082.19
07:24:43|29082.19
07:24:43|29082.19
07:24:45|29082.19
07:24:45|29082.19
07:24:46|29082.19
07:24:48|29082.2
07:24:49|29082.2
07:24:49|29082.19
07:24:51|29082.19
07:24:52|29082.19
07:24:53|29082.2
07:24:54|29082.19
07:24:55|29082.2
07:24:56|29082.2
07:24:57|29082.19
07:24:58|29082.2
07:24:59|29082.2
07:25:00|29082.19
07:25:01|29082.19
07:25:02|29082.19
07:25:03|29082.19
07:25:04|29082.2
07:25:05|29082.2
07:25:06|29082.19
07:25:07|29082.19
07:25:08|29082.2
07:25:09|29082.2
07:25:10|29084.29
07:25:11|29084.38
07:25:12|29084.38
07:25:13|29084.37
07:25:14|29084.37
07:25:15|29084.38
07:25:16|29084.38
07:25:17|29084.37
07:25:18|29087.03
07:25:19|29087.02
07:25:20|29087.03
07:25:21|29087.03
07:25:22|29087.04
07:25:23|29087.03
07:25:24|29087.04
07:25:25|29087.03
07:25:26|29087.03
07:25:27|29087.03
07:25:28|29087.03
07:25:29|29088.43
07:25:30|29088.43
07:25:31|29088.43
07:25:32|29088.43
07:25:33|29088.43
07:25:35|29090.53
07:25:35|29090.52
07:25:36|29090.53
07:25:37|29090.53
07:25:38|29091.31
07:25:40|29091.31
07:25:41|29092.8
07:25:42|29094.98
07:25:44|29094.99
07:25:44|29094.99
07:25:46|29094.98
07:25:47|29094.99
07:25:47|29094.98
07:25:48|29094.99
07:25:50|29094.98
07:25:51|29094.98
07:25:51|29094.99
07:25:52|29094.99
07:25:53|29094.98
07:25:54|29094.99
07:25:56|29094.98
07:25:57|29094.98
07:25:58|29094.98
07:25:59|29094.99
07:26:00|29094.98
07:26:00|29094.98
07:26:01|29094.98
07:26:03|29094.99
07:26:04|29094.98
07:26:05|29094.99
07:26:06|29094.98
07:26:07|29094.98
07:26:08|29094.98
07:26:09|29094.99
07:26:09|29094.99
07:26:11|29094.98
07:26:12|29094.98
07:26:13|29094.98
07:26:14|29094.98
07:26:15|29094.99
07:26:16|29094.99
07:26:17|29094.98
07:26:18|29094.98
07:26:19|29094.98
07:26:20|29094.98
07:26:21|29094.99
07:26:22|29094.99
07:26:23|29094.99
07:26:24|29094.99
07:26:25|29094.99
07:26:26|29094.98
07:26:27|29094.98
07:26:28|29094.99
07:26:29|29094.98
07:26:30|29094.98
07:26:31|29094.98
07:26:32|29094.99
07:26:33|29094.98
07:26:34|29094.99
07:26:35|29094.99
07:26:36|29094.98
07:26:37|29094.99
07:26:38|29094.99
07:26:39|29094.98
07:26:40|29094.92
07:26:41|29094.73
07:26:43|29094.73
07:26:43|29094.72
07:26:44|29094.72
07:26:45|29094.72
07:26:46|29092.31
07:26:47|29092.24
07:26:48|29092.24
07:26:49|29091.31
07:26:50|29091.31
07:26:51|29091.31
07:26:52|29091.31
07:26:54|29091.32
07:26:55|29091.31
07:26:55|29091.31
07:26:57|29091.32
07:26:57|29091.31
07:26:58|29091.32
07:27:00|29090.11
07:27:01|29087.06
07:27:01|29087.06
07:27:02|29087.06
07:27:03|29087.06
07:27:05|29087.06
07:27:06|29087.06
07:27:06|29087.06
07:27:08|29087.05
07:27:09|29087.05
07:27:10|29087.05
07:27:11|29087.06
07:27:12|29087.05
07:27:13|29087.06
07:27:13|29087.05
07:27:15|29087.06
07:27:16|29087.05
07:27:17|29087.06
07:27:18|29087.06
07:27:19|29087.05
07:27:20|29087.05
07:27:21|29087.05
07:27:22|29087.05
07:27:23|29087.05
07:27:23|29087.05
07:27:25|29087.05
07:27:26|29087.05
07:27:27|29087.05
07:27:28|29087.05
07:27:29|29087.05
07:27:30|29087.05
07:27:31|29087.05
07:27:31|29087.05
07:27:32|29087.06
07:27:33|29087.06
07:27:35|29087.05
07:27:36|29087.05
07:27:37|29087.05
07:27:38|29087.05
07:27:39|29087.05
07:27:40|29087.06
07:27:41|29087.05
07:27:42|29087.06
07:27:43|29087.06
07:27:44|29087.06
07:27:46|29087.06
07:27:46|29087.06
07:27:48|29087.06
07:27:49|29087.06
07:27:50|29087.06
07:27:51|29087.05
07:27:52|29087.05
07:27:53|29087.05
07:27:54|29087.06
07:27:55|29087.06
07:27:56|29087.06
07:27:57|29087.05
07:27:58|29087.05
07:27:59|29087.05
07:28:00|29087.06
07:28:01|29087.05
07:28:02|29087.05
07:28:03|29087.06
07:28:04|29087.06
07:28:05|29087.05
07:28:06|29085.01
07:28:07|29085.02
07:28:08|29085.02
07:28:10|29085.01
07:28:10|29085.02
07:28:11|29085.02
07:28:12|29085.01
07:28:13|29085.02
07:28:14|29085.02
07:28:15|29085.01
07:28:16|29085.01
07:28:18|29085.01
07:28:18|29084.73
07:28:20|29084.74
07:28:21|29084.74
07:28:22|29084.73
07:28:22|29084.73
07:28:24|29084.68
07:28:24|29084.37
07:28:26|29084.38
07:28:27|29084.37
07:28:27|29084.37
07:28:29|29084.37
07:28:30|29084.37
07:28:31|29084.37
07:28:31|29084.38
07:28:33|29084.38
07:28:34|29084.38
07:28:34|29084.37
07:28:36|29084.37
07:28:37|29084.37
07:28:37|29084.37
07:28:39|29084.37
07:28:39|29084.38
07:28:40|29084.37
07:28:42|29084.37
07:28:43|29084.37
07:28:45|29084.37
07:28:45|29084.34
07:28:46|29084.34
07:28:47|29084.34
07:28:48|29083.68
07:28:49|29083.14
07:28:50|29083.14
07:28:51|29082.9
07:28:53|29082.9
07:28:53|29082.89
07:28:55|29082.9
07:28:55|29082.89
07:28:57|29082.9
07:28:58|29082.9
07:28:58|29082.9
07:29:00|29082.9
07:29:01|29082.9
07:29:01|29084.33
07:29:02|29091.31
07:29:04|29091.31
07:29:04|29091.32
07:29:06|29091.31
07:29:06|29091.31
07:29:07|29091.31
07:29:08|29091.31
07:29:10|29091.31
07:29:11|29091.32
07:29:11|29091.31
07:29:13|29091.31
07:29:13|29091.31
07:29:15|29094.99
07:29:15|29095.
07:29:17|29094.99
07:29:18|29095.
07:29:19|29095.
07:29:19|29095.
07:29:21|29095.
07:29:22|29095.
07:29:23|29095.
07:29:24|29094.99
07:29:25|29094.99
07:29:26|29095.
07:29:27|29094.99
07:29:28|29094.99
07:29:29|29094.99
07:29:30|29095.
07:29:31|29095.
07:29:32|29094.99
07:29:33|29094.99
07:29:34|29094.99
07:29:35|29095.
07:29:36|29095.
07:29:37|29094.99
07:29:38|29094.99
07:29:39|29094.99
07:29:40|29094.99
07:29:41|29095.
07:29:42|29095.
07:29:43|29094.99
07:29:45|29095.17
07:29:46|29095.28
07:29:47|29095.28
07:29:48|29095.27
07:29:50|29095.28
07:29:50|29095.27
07:29:51|29095.27
07:29:53|29095.27
07:29:53|29096.01
07:29:54|29096.02
07:29:55|29096.01
07:29:56|29096.02
07:29:57|29096.02
07:29:58|29096.01
07:29:59|29096.01
07:30:01|29096.02
07:30:01|29092.92
07:30:03|29088.72
07:30:04|29086.97
07:30:04|29086.97
07:30:06|29086.98
07:30:06|29086.97
07:30:07|29086.97
07:30:08|29086.98
07:30:09|29086.98
07:30:10|29086.97
07:30:12|29086.98
07:30:12|29086.97
07:30:13|29083.89
07:30:15|29083.88
07:30:15|29083.89
07:30:16|29083.89
07:30:17|29083.89
07:30:19|29083.88
07:30:20|29083.89
07:30:21|29083.88
07:30:22|29083.88
07:30:22|29085.05
07:30:23|29085.05
07:30:24|29086.75
07:30:25|29093.47
07:30:26|29093.48
07:30:27|29093.48
07:30:29|29093.48
07:30:29|29093.48
07:30:30|29095.78
07:30:32|29095.9
07:30:32|29095.89
07:30:33|29095.89
07:30:35|29095.89
07:30:36|29095.89
07:30:37|29095.88
07:30:38|29095.89
07:30:38|29095.88
07:30:40|29095.89
07:30:41|29095.87
07:30:41|29095.86
07:30:43|29095.87
07:30:44|29095.86
07:30:45|29095.86
07:30:46|29095.87
07:30:48|29095.87
07:30:49|29095.86
07:30:50|29095.87
07:30:51|29095.29
07:30:52|29093.64
07:30:53|29093.49
07:30:54|29093.49
07:30:55|29092.
07:30:56|29091.95
07:30:57|29091.95
07:30:58|29091.96
07:30:59|29091.68
07:31:00|29091.68
07:31:01|29091.68
07:31:02|29091.68
07:31:03|29088.14
07:31:04|29088.06
07:31:05|29087.49
07:31:06|29087.49
07:31:07|29087.49
07:31:08|29087.02
07:31:09|29084.58
07:31:10|29084.57
07:31:11|29084.57
07:31:12|29084.57
07:31:13|29084.56
07:31:14|29084.56
07:31:15|29084.57
07:31:16|29084.56
07:31:17|29084.56
07:31:18|29084.57
07:31:19|29084.57
07:31:20|29084.56
07:31:21|29084.57
07:31:22|29084.57
07:31:23|29084.56
07:31:24|29084.56
07:31:25|29084.56
07:31:26|29084.56
07:31:28|29084.57
07:31:28|29084.56
07:31:29|29084.56
07:31:30|29084.56
07:31:31|29084.56
07:31:32|29084.56
07:31:33|29084.56
07:31:34|29084.56
07:31:35|29084.56
07:31:36|29084.56
07:31:37|29084.56
07:31:38|29084.56
07:31:39|29084.57
07:31:40|29084.56
07:31:41|29084.56
07:31:42|29084.56
07:31:43|29083.21
07:31:44|29083.21
07:31:46|29082.02
07:31:47|29082.02
07:31:48|29082.02
07:31:49|29082.02
07:31:50|29082.03
07:31:51|29082.02
07:31:51|29082.02
07:31:53|29082.02
07:31:54|29082.02
07:31:55|29082.02
07:31:56|29082.02
07:31:57|29082.03
07:31:58|29082.02
07:31:59|29082.02
07:32:00|29081.02
07:32:01|29076.58
07:32:02|29076.58
07:32:03|29076.59
07:32:04|29076.58
07:32:05|29076.58
07:32:06|29076.58
07:32:07|29072.33
07:32:08|29072.32
07:32:09|29071.39
07:32:10|29071.39
07:32:11|29068.53
07:32:12|29069.42
07:32:13|29070.57
07:32:14|29070.57
07:32:15|29070.57
07:32:16|29070.58
07:32:17|29070.58
07:32:18|29070.58
07:32:19|29070.58
07:32:20|29070.58
07:32:21|29070.57
07:32:22|29070.57
07:32:23|29069.51
07:32:24|29069.51
07:32:26|29069.52
07:32:26|29075.74
07:32:28|29076.27
07:32:28|29076.28
07:32:30|29076.27
07:32:31|29076.27
07:32:32|29074.39
07:32:33|29071.64
07:32:33|29067.64
07:32:34|29067.53
07:32:36|29065.98
07:32:37|29065.98
07:32:37|29065.97
07:32:38|29065.98
07:32:39|29065.98
07:32:40|29065.98
07:32:41|29065.98
07:32:43|29065.97
07:32:44|29065.97
07:32:45|29065.97
07:32:45|29065.97
07:32:47|29065.97
07:32:48|29065.98
07:32:49|29065.97
07:32:50|29065.98
07:32:51|29065.98
07:32:52|29065.97
07:32:52|29065.97
07:32:54|29065.97
07:32:55|29065.97
07:32:56|29065.97
07:32:57|29065.97
07:32:58|29065.97
07:32:59|29065.97
07:33:00|29065.97
07:33:01|29065.97
07:33:02|29065.97
07:33:04|29065.97
07:33:05|29065.97
07:33:05|29065.05
07:33:07|29064.64
07:33:08|29063.78
07:33:09|29063.77
07:33:10|29063.54
07:33:11|29063.41
07:33:12|29063.41
07:33:13|29063.41
07:33:13|29063.41
07:33:14|29063.25
07:33:16|29063.25
07:33:16|29063.25
07:33:18|29063.26
07:33:18|29065.01
07:33:19|29065.02
07:33:20|29065.02
07:33:22|29064.64
07:33:23|29064.49
07:33:23|29064.62
07:33:24|29064.62
07:33:25|29064.63
07:33:27|29064.62
07:33:27|29067.17
07:33:28|29067.31
07:33:29|29067.64
07:33:30|29067.64
07:33:31|29067.64
07:33:32|29067.64
07:33:34|29067.64
07:33:34|29069.09
07:33:35|29071.93
07:33:37|29071.97
07:33:38|29074.42
07:33:38|29074.42
07:33:39|29074.42
07:33:40|29075.47
07:33:41|29079.48
07:33:42|29080.33
07:33:43|29080.33
07:33:44|29080.34
07:33:46|29080.33
07:33:47|29080.33
07:33:48|29080.33
07:33:49|29080.33
07:33:51|29080.33
07:33:51|29080.33
07:33:53|29080.33
07:33:54|29080.33
07:33:55|29080.34
07:33:56|29080.33
07:33:56|29080.33
07:33:58|29080.33
07:33:59|29080.33
07:34:00|29080.33
07:34:01|29080.34
07:34:02|29080.33
07:34:03|29077.69
07:34:04|29076.49
07:34:05|29076.13
07:34:05|29076.13
07:34:07|29076.13
07:34:07|29076.12
07:34:09|29076.12
07:34:10|29076.12
07:34:11|29069.22
07:34:12|29069.22
07:34:13|29068.06
07:34:14|29067.58
07:34:15|29066.56
07:34:16|29066.56
07:34:17|29066.38
07:34:18|29065.05
07:34:19|29063.43
07:34:20|29063.43
07:34:21|29065.84
07:34:22|29065.83
07:34:23|29065.83
07:34:24|29065.84
07:34:25|29070.29
07:34:26|29070.28
07:34:27|29070.29
07:34:28|29070.28
07:34:29|29070.29
07:34:30|29070.3
07:34:31|29070.3
07:34:32|29070.3
07:34:33|29070.3
07:34:34|29070.3
07:34:35|29070.31
07:34:36|29070.3
07:34:37|29070.3
07:34:38|29070.3
07:34:39|29070.3
07:34:40|29070.3
07:34:41|29070.3
07:34:42|29070.28
07:34:43|29068.17
07:34:44|29068.15
07:34:45|29068.15
07:34:46|29068.16
07:34:47|29068.15
07:34:48|29066.14
07:34:50|29066.14
07:34:50|29066.14
07:34:51|29066.14
07:34:52|29066.15
07:34:53|29066.14
07:34:54|29066.14
07:34:55|29066.14
07:34:57|29066.15
07:34:57|29066.14
07:34:58|29066.15
07:35:00|29066.15
07:35:00|29066.15
07:35:02|29066.15
07:35:02|29066.15
07:35:04|29064.37
07:35:05|29059.64
07:35:06|29059.64
07:35:07|29059.64
07:35:07|29059.64
07:35:09|29059.64
07:35:09|29059.63
07:35:11|29059.64
07:35:12|29059.63
07:35:13|29059.63
07:35:13|29059.63
07:35:15|29059.63
07:35:16|29057.37
07:35:17|29054.1
07:35:18|29055.18
07:35:18|29065.2
07:35:20|29066.15
07:35:20|29066.02
07:35:22|29066.03
07:35:23|29066.03
07:35:24|29066.02
07:35:25|29068.08
07:35:26|29068.08
07:35:27|29070.27
07:35:27|29070.28
07:35:29|29070.28
07:35:29|29070.28
07:35:31|29070.28
07:35:32|29070.27
07:35:33|29070.27
07:35:33|29070.28
07:35:35|29070.27
07:35:36|29070.27
07:35:37|29070.27
07:35:38|29081.24
07:35:39|29082.
07:35:40|29082.61
07:35:41|29082.62
07:35:41|29082.61
07:35:43|29082.61
07:35:43|29082.62
07:35:45|29082.61
07:35:46|29082.62
07:35:47|29082.62
07:35:48|29082.61
07:35:50|29082.61
07:35:51|29080.99
07:35:52|29080.99
07:35:53|29079.57
07:35:54|29079.57
07:35:55|29079.18
07:35:56|29079.18
07:35:57|29079.19
07:35:58|29082.61
07:35:59|29082.6
07:36:00|29082.6
07:36:01|29082.6
07:36:02|29082.61
07:36:03|29083.31
07:36:04|29083.31
07:36:05|29083.32
07:36:06|29083.32
07:36:07|29083.32
07:36:08|29087.47
07:36:09|29087.47
07:36:10|29087.47
07:36:11|29087.22
07:36:12|29087.22
07:36:13|29087.22
07:36:14|29087.22
07:36:15|29087.22
07:36:16|29087.23
07:36:17|29087.23
07:36:18|29089.
07:36:19|29088.99
07:36:20|29089.
07:36:21|29089.
07:36:22|29089.
07:36:23|29089.
07:36:24|29088.99
07:36:25|29088.99
07:36:26|29089.
07:36:27|29089.
07:36:28|29099.07
07:36:29|29099.07
07:36:30|29099.07
07:36:31|29099.08
07:36:32|29099.08
07:36:33|29099.08
07:36:34|29098.35
07:36:35|29096.56
07:36:36|29095.06
07:36:37|29092.51
07:36:38|29090.61
07:36:39|29084.69
07:36:40|29084.68
07:36:41|29084.69
07:36:42|29084.68
07:36:43|29084.69
07:36:44|29084.68
07:36:45|29084.69
07:36:46|29084.69
07:36:47|29084.69
07:36:48|29084.69
07:36:49|29084.69
07:36:51|29084.69
07:36:51|29084.69
07:36:53|29092.28
07:36:54|29097.11
07:36:55|29116.15
07:36:56|29115.46
07:36:57|29113.99
07:36:59|29111.8
07:36:59|29109.81
07:37:00|29106.84
07:37:01|29106.3
07:37:02|29106.3
07:37:03|29106.29
07:37:05|29106.3
07:37:05|29112.34
07:37:06|29106.29
07:37:07|29106.29
07:37:08|29106.3
07:37:09|29103.74
07:37:10|29102.86
07:37:11|29101.89
07:37:12|29095.1
07:37:13|29093.18
07:37:14|29092.54
07:37:15|29092.5
07:37:16|29088.41
07:37:17|29090.54
07:37:18|29089.46
07:37:19|29088.42
07:37:20|29088.42
07:37:21|29089.66
07:37:22|29089.79
07:37:23|29088.41
07:37:24|29084.35
07:37:26|29084.32
07:37:26|29084.32
07:37:27|29084.31
07:37:28|29084.06
07:37:30|29084.07
07:37:30|29084.06
07:37:32|29084.07
07:37:32|29080.19
07:37:34|29080.18
07:37:34|29080.19
07:37:36|29080.18
07:37:37|29080.18
07:37:37|29080.18
07:37:38|29080.19
07:37:39|29082.35
07:37:40|29082.36
07:37:41|29082.36
07:37:43|29082.36
07:37:43|29082.35
07:37:44|29082.35
07:37:45|29082.35
07:37:46|29082.36
07:37:48|29082.36
07:37:48|29082.35
07:37:49|29082.35
07:37:50|29082.35
07:37:52|29082.36
07:37:53|29082.35
07:37:54|29082.35
07:37:55|29082.36
07:37:57|29082.36
07:37:58|29082.36
07:37:59|29082.36
07:38:00|29082.35
07:38:01|29082.36
07:38:02|29082.35
07:38:03|29082.35
07:38:04|29082.35
07:38:06|29082.35
07:38:06|29082.35
07:38:07|29082.35
07:38:09|29082.35
07:38:09|29079.32
07:38:10|29078.91
07:38:11|29078.91
07:38:12|29078.92
07:38:13|29078.92
07:38:14|29078.91
07:38:15|29068.48
07:38:16|29068.47
07:38:18|29068.48
07:38:19|29068.47
07:38:20|29068.47
07:38:20|29070.43
07:38:21|29071.34
07:38:22|29071.35
07:38:23|29071.35
07:38:24|29073.47
07:38:30|29073.47
07:38:31|29073.47
07:38:31|29073.48
07:38:32|29073.47
07:38:33|29073.47
07:38:34|29071.99
07:38:36|29071.35
07:38:37|29071.35
07:38:37|29071.34
07:38:38|29071.34
07:38:40|29071.35
07:38:40|29071.35
07:38:41|29071.34
07:38:42|29071.35
07:38:43|29071.34
07:38:44|29071.34
07:38:45|29071.35
07:38:47|29071.35
07:38:47|29071.34
07:38:48|29071.34
07:38:49|29071.35
07:38:50|29071.34
07:38:52|29071.35
07:38:52|29071.35
07:38:54|29071.35
07:38:55|29071.35
07:38:57|29071.35
07:38:57|29071.34
07:38:58|29071.34
07:39:00|29071.35
07:39:01|29071.35
07:39:01|29071.35
07:39:02|29071.35
07:39:04|29074.92
07:39:04|29074.93
07:39:05|29074.93
07:39:06|29078.3
07:39:08|29078.3
07:39:09|29078.29
07:39:09|29078.29
07:39:11|29078.29
07:39:11|29078.29
07:39:13|29078.29
07:39:13|29075.36
07:39:14|29075.36
07:39:16|29075.36
07:39:17|29075.36
07:39:18|29075.1
07:39:18|29075.1
07:39:20|29075.1
07:39:20|29075.09
07:39:22|29075.09
07:39:23|29075.09
07:39:23|29075.09
07:39:24|29075.1
07:39:25|29075.09
07:39:26|29075.09
07:39:27|29075.09
07:39:28|29075.09
07:39:30|29075.09
07:39:31|29075.02
07:39:31|29075.03
07:39:33|29075.03
07:39:33|29075.02
07:39:34|29075.02
07:39:36|29075.03
07:39:36|29075.02
07:39:38|29075.02
07:39:38|29074.84
07:39:40|29074.85
07:39:40|29074.85
07:39:41|29073.61
07:39:42|29071.99
07:39:43|29071.98
07:39:44|29071.98
07:39:46|29071.98
07:39:47|29071.99
07:39:48|29071.18
07:39:49|29070.55
07:39:50|29070.22
07:39:50|29070.2
07:39:52|29070.15
07:39:53|29070.16
07:39:54|29070.15
07:39:55|29070.15
07:39:56|29070.15
07:39:57|29070.15
07:39:58|29070.15
07:39:59|29070.16
07:40:01|29070.16
07:40:01|29070.16
07:40:02|29070.04
07:40:04|29071.84
07:40:04|29071.84
07:40:05|29071.84
07:40:06|29071.83
07:40:07|29071.84
07:40:08|29071.83
07:40:09|29071.84
07:40:10|29071.83
07:40:11|29071.84
07:40:13|29071.83
07:40:13|29071.83
07:40:15|29071.84
07:40:15|29071.83
07:40:17|29071.84
07:40:17|29071.84
07:40:19|29074.7
07:40:19|29075.09
07:40:20|29076.74
07:40:22|29076.74
07:40:23|29076.77
07:40:23|29078.92
07:40:24|29079.37
07:40:25|29079.89
07:40:26|29080.
07:40:28|29080.
07:40:28|29080.
07:40:30|29080.01
07:40:31|29080.02
07:40:31|29080.02
07:40:32|29080.01
07:40:34|29080.02
07:40:35|29080.02
07:40:35|29079.
07:40:37|29076.75
07:40:38|29076.74
07:40:39|29076.75
07:40:40|29076.75
07:40:41|29076.74
07:40:41|29070.55
07:40:42|29070.55
07:40:44|29075.27
07:40:44|29075.27
07:40:46|29075.27
07:40:47|29075.28
07:40:48|29075.28
07:40:49|29075.28
07:40:50|29075.27
07:40:50|29075.27
07:40:52|29075.28
07:40:52|29075.27
07:40:54|29075.27
07:40:55|29079.08
07:40:57|29079.36
07:40:57|29079.35
07:40:58|29079.35
07:41:00|29079.35
07:41:01|29079.36
07:41:02|29079.36
07:41:03|29079.35
07:41:04|29079.36
07:41:05|29079.36
07:41:06|29079.36
07:41:07|29079.35
07:41:08|29079.35
07:41:09|29079.56
07:41:10|29079.56
07:41:11|29079.56
07:41:12|29079.57
07:41:13|29079.56
07:41:14|29079.56
07:41:15|29079.57
07:41:16|29079.56
07:41:17|29079.56
07:41:18|29079.57
07:41:19|29079.56
07:41:20|29079.56
07:41:21|29079.57
07:41:22|29079.56
07:41:23|29079.57
07:41:24|29079.57
07:41:25|29079.56
07:41:26|29079.56
07:41:27|29079.56
07:41:28|29079.56
07:41:29|29079.57
07:41:30|29079.56
07:41:31|29072.03
07:41:32|29071.74
07:41:33|29071.74
07:41:34|29071.73
07:41:35|29071.73
07:41:36|29070.28
07:41:37|29070.24
07:41:38|29070.24
07:41:39|29070.09
07:41:40|29070.09
07:41:41|29070.08
07:41:42|29070.09
07:41:43|29070.08
07:41:44|29070.08
07:41:45|29070.08
07:41:46|29070.09
07:41:47|29070.09
07:41:48|29070.08
07:41:49|29070.09
07:41:50|29070.08
07:41:51|29070.08
07:41:52|29070.08
07:41:53|29070.08
07:41:54|29070.08
07:41:55|29070.08
07:41:56|29070.09
07:41:58|29066.88
07:41:59|29066.87
07:42:00|29066.87
07:42:00|29066.87
07:42:01|29066.87
07:42:03|29066.88
07:42:04|29066.87
07:42:05|29066.87
07:42:06|29066.88
07:42:07|29066.87
07:42:08|29066.87
07:42:08|29066.87
07:42:10|29066.88
07:42:11|29066.88
07:42:12|29066.88
07:42:13|29066.88
07:42:14|29066.87
07:42:15|29066.87
07:42:16|29073.2
07:42:17|29073.2
07:42:18|29073.21
07:42:19|29073.2
07:42:20|29073.2
07:42:21|29073.2
07:42:22|29073.21
07:42:23|29073.2
07:42:24|29073.21
07:42:25|29073.21
07:42:26|29073.21
07:42:27|29074.43
07:42:28|29074.43
07:42:29|29074.44
07:42:30|29078.31
07:42:31|29078.31
07:42:32|29078.3
07:42:33|29078.35
07:42:34|29078.34
07:42:35|29078.34
07:42:36|29078.35
07:42:37|29078.34
07:42:38|29078.34
07:42:39|29078.34
07:42:40|29078.35
07:42:41|29078.35
07:42:42|29078.34
07:42:43|29078.35
07:42:44|29078.35
07:42:45|29078.35
07:42:46|29078.34
07:42:47|29078.34
07:42:48|29078.35
07:42:49|29078.34
07:42:50|29078.35
07:42:51|29078.35
07:42:52|29078.35
07:42:53|29078.35
07:42:54|29078.35
07:42:55|29078.34
07:42:56|29078.34
07:42:58|29078.34
07:42:58|29078.34
07:43:00|29078.34
07:43:01|29078.34
07:43:02|29078.35
07:43:03|29078.34
07:43:04|29078.34
07:43:05|29078.34
07:43:06|29078.34
07:43:07|29078.34
07:43:08|29078.35
07:43:09|29078.34
07:43:10|29078.34
07:43:10|29078.35
07:43:12|29078.34
07:43:13|29078.35
07:43:14|29078.34
07:43:15|29078.34
07:43:16|29074.02
07:43:17|29072.94
07:43:18|29072.73
07:43:19|29072.71
07:43:20|29072.71
07:43:21|29072.7
07:43:22|29071.44
07:43:22|29071.3
07:43:24|29071.31
07:43:24|29070.
07:43:26|29070.
07:43:26|29070.
07:43:28|29069.99
07:43:29|29069.99
07:43:29|29069.99
07:43:30|29063.63
07:43:32|29062.66
07:43:33|29061.12
07:43:33|29061.12
07:43:34|29061.12
07:43:36|29061.12
07:43:36|29061.12
07:43:38|29061.13
07:43:39|29059.25
07:43:39|29057.89
07:43:41|29057.9
07:43:42|29057.9
07:43:42|29061.5
07:43:43|29061.5
07:43:44|29061.5
07:43:46|29061.5
07:43:47|29061.5
07:43:48|29061.5
07:43:48|29061.49
07:43:50|29061.49
07:43:51|29061.52
07:43:52|29061.52
07:43:53|29061.52
07:43:54|29065.61
07:43:55|29065.61
07:43:56|29065.61
07:43:56|29065.61
07:43:58|29065.6
07:43:59|29065.6
07:44:00|29065.6
07:44:01|29065.61
07:44:03|29065.6
07:44:04|29065.6
07:44:05|29065.6
07:44:06|29065.6
07:44:07|29065.61
07:44:08|29065.61
07:44:09|29065.61
07:44:10|29065.6
07:44:11|29065.61
07:44:12|29065.6
07:44:13|29065.59
07:44:14|29063.88
07:44:15|29063.59
07:44:16|29063.59
07:44:18|29063.6
07:44:18|29063.54
07:44:19|29063.55
07:44:20|29063.55
07:44:21|29063.49
07:44:22|29063.27
07:44:23|29061.19
07:44:24|29061.14
07:44:25|29061.13
07:44:26|29061.1
07:44:27|29061.2
07:44:28|29063.59
07:44:29|29063.59
07:44:30|29063.6
07:44:31|29063.6
07:44:32|29063.59
07:44:33|29063.59
07:44:34|29063.59
07:44:36|29063.59
07:44:36|29063.6
07:44:38|29063.6
07:44:39|29063.59
07:44:40|29069.17
07:44:40|29069.18
07:44:42|29071.27
07:44:42|29071.28
07:44:43|29072.06
07:44:44|29072.71
07:44:45|29074.13
07:44:46|29074.13
07:44:47|29074.14
07:44:48|29074.14
07:44:49|29074.14
07:44:50|29074.15
07:44:52|29074.15
07:44:52|29074.15
07:44:53|29074.14
07:44:54|29074.17
07:44:55|29074.18
07:44:56|29074.18
07:44:57|29074.17
07:44:59|29074.17
07:45:00|29074.17
07:45:02|29074.17
07:45:03|29079.16
07:45:04|29080.58
07:45:05|29081.72
07:45:06|29081.72
07:45:06|29081.73
07:45:07|29081.72
07:45:09|29081.72
07:45:10|29081.72
07:45:10|29081.72
07:45:12|29081.73
07:45:12|29081.73
07:45:13|29083.17
07:45:14|29083.17
07:45:16|29083.17
07:45:17|29083.18
07:45:17|29083.17
07:45:18|29083.17
07:45:20|29083.17
07:45:20|29083.18
07:45:21|29083.18
07:45:22|29083.17
07:45:23|29083.17
07:45:24|29083.17
07:45:26|29083.17
07:45:26|29083.17
07:45:27|29083.18
07:45:29|29083.17
07:45:29|29083.17
07:45:30|29083.17
07:45:31|29083.17
07:45:32|29083.18
07:45:33|29083.18
07:45:34|29083.17
07:45:35|29083.18
07:45:36|29083.17
07:45:37|29083.17
07:45:39|29083.17
07:45:39|29083.17
07:45:41|29083.18
07:45:42|29083.17
07:45:43|29083.17
07:45:44|29083.17
07:45:45|29083.17
07:45:45|29083.17
07:45:47|29083.18
07:45:48|29083.17
07:45:49|29083.17
07:45:50|29083.17
07:45:51|29083.18
07:45:52|29083.18
07:45:53|29083.18
07:45:54|29085.
07:45:55|29085.
07:45:56|29084.99
07:45:57|29085.
07:45:58|29085.
07:45:59|29085.
07:46:00|29084.99
07:46:02|29084.99
07:46:02|29085.
07:46:04|29084.99
07:46:05|29084.99
07:46:05|29085.
07:46:07|29084.99
07:46:07|29084.99
07:46:08|29084.99
07:46:10|29085.
07:46:10|29084.99
07:46:12|29085.
07:46:13|29085.
07:46:14|29085.
07:46:15|29085.
07:46:16|29085.
07:46:16|29085.
07:46:17|29085.
07:46:18|29084.99
07:46:20|29084.99
07:46:20|29085.
07:46:22|29085.
07:46:22|29085.48
07:46:24|29085.97
07:46:25|29085.97
07:46:26|29085.97
07:46:27|29085.96
07:46:27|29085.96
07:46:28|29085.97
07:46:29|29085.97
07:46:30|29085.96
07:46:31|29085.97
07:46:33|29085.97
07:46:33|29085.97
07:46:35|29085.96
07:46:35|29085.96
07:46:37|29085.96
07:46:37|29085.96
07:46:38|29085.97
07:46:39|29085.96
07:46:40|29085.96
07:46:42|29085.76
07:46:42|29077.1
07:46:43|29076.22
07:46:44|29076.21
07:46:45|29076.21
07:46:46|29072.65
07:46:47|29072.66
07:46:48|29072.66
07:46:49|29072.66
07:46:50|29072.65
07:46:51|29072.65
07:46:53|29072.65
07:46:53|29072.65
07:46:54|29072.65
07:46:55|29072.65
07:46:57|29072.66
07:46:57|29072.66
07:46:58|29072.66
07:46:59|29072.66
07:47:01|29072.61
07:47:02|29072.61
07:47:04|29072.61
07:47:04|29071.65
07:47:05|29069.49
07:47:07|29069.26
07:47:07|29069.26
07:47:08|29069.26
07:47:10|29069.26
07:47:11|29069.27
07:47:12|29068.68
07:47:13|29068.68
07:47:14|29068.67
07:47:16|29068.68
07:47:16|29068.63
07:47:17|29068.58
07:47:19|29068.58
07:47:19|29068.58
07:47:21|29068.58
07:47:21|29068.57
07:47:22|29068.22
07:47:24|29067.97
07:47:25|29065.69
07:47:25|29062.22
07:47:26|29062.21
07:47:28|29062.18
07:47:28|29061.85
07:47:30|29061.85
07:47:30|29061.85
07:47:31|29061.84
07:47:32|29061.84
07:47:33|29061.85
07:47:35|29061.84
07:47:35|29061.84
07:47:36|29061.84
07:47:38|29061.85
07:47:38|29061.84
07:47:39|29061.84
07:47:41|29061.84
07:47:42|29061.85
07:47:43|29061.85
07:47:43|29061.85
07:47:44|29061.84
07:47:45|29061.84
07:47:47|29061.84
07:47:47|29061.84
07:47:48|29061.84
07:47:50|29061.85
07:47:50|29061.84
07:47:52|29061.85
07:47:52|29061.85
07:47:54|29061.84
07:47:54|29061.84
07:47:55|29061.84
07:47:56|29061.85
07:47:57|29061.85
07:47:59|29061.84
07:47:59|29061.84
07:48:01|29061.85
07:48:02|29061.84
07:48:03|29061.85
07:48:04|29061.84
07:48:06|29061.84
07:48:06|29061.85
07:48:07|29061.85
07:48:08|29061.85
07:48:09|29061.84
07:48:10|29061.84
07:48:11|29061.85
07:48:12|29061.84
07:48:13|29061.84
07:48:14|29061.85
07:48:15|29061.85
07:48:16|29061.85
07:48:17|29061.85
07:48:18|29061.84
07:48:19|29061.84
07:48:20|29061.85
07:48:21|29061.85
07:48:22|29061.85
07:48:23|29061.84
07:48:24|29061.84
07:48:25|29061.85
07:48:26|29061.84
07:48:27|29061.84
07:48:28|29061.84
07:48:29|29061.84
07:48:30|29061.85
07:48:31|29061.84
07:48:32|29061.85
07:48:34|29069.03
07:48:34|29069.03
07:48:36|29069.02
07:48:37|29068.47
07:48:37|29067.69
07:48:39|29067.16
07:48:40|29065.04
07:48:41|29064.83
07:48:41|29064.83
07:48:42|29064.82
07:48:43|29062.68
07:48:45|29062.69
07:48:46|29058.93
07:48:47|29058.92
07:48:47|29058.92
07:48:49|29058.93
07:48:50|29058.93
07:48:51|29058.92
07:48:52|29058.93
07:48:53|29058.93
07:48:54|29058.92
07:48:55|29058.93
07:48:56|29058.93
07:48:57|29058.93
07:48:58|29062.53
07:48:59|29062.53
07:49:00|29062.53
07:49:01|29062.53
07:49:02|29062.53
07:49:04|29062.53
07:49:04|29064.39
07:49:05|29064.38
07:49:06|29064.38
07:49:07|29064.39
07:49:08|29064.39
07:49:09|29062.84
07:49:10|29062.82
07:49:12|29062.82
07:49:12|29062.81
07:49:13|29062.81
07:49:14|29062.82
07:49:15|29062.81
07:49:16|29062.82
07:49:17|29062.82
07:49:18|29062.81
07:49:19|29062.82
07:49:20|29062.81
07:49:21|29062.82
07:49:22|29062.82
07:49:23|29062.82
07:49:24|29062.81
07:49:25|29062.81
07:49:27|29062.81
07:49:27|29062.19
07:49:28|29062.19
07:49:29|29062.19
07:49:30|29061.91
07:49:31|29061.9
07:49:32|29061.9
07:49:33|29061.91
07:49:35|29061.91
07:49:35|29061.9
07:49:36|29061.9
07:49:37|29061.91
07:49:38|29061.9
07:49:39|29061.9
07:49:40|29061.91
07:49:41|29061.9
07:49:42|29061.9
07:49:43|29061.91
07:49:44|29061.9
07:49:46|29061.9
07:49:47|29052.48
07:49:47|29051.98
07:49:48|29051.99
07:49:49|29051.99
07:49:50|29053.17
07:49:52|29053.17
07:49:52|29053.16
07:49:53|29053.17
07:49:54|29053.17
07:49:56|29053.17
07:49:57|29053.17
07:49:57|29053.16
07:49:58|29053.16
07:49:59|29053.17
07:50:01|29053.17
07:50:01|29053.17
07:50:02|29053.16
07:50:04|29053.16
07:50:05|29053.16
07:50:06|29053.16
07:50:07|29053.16
07:50:09|29051.45
07:50:09|29051.45
07:50:10|29051.45
07:50:11|29051.44
07:50:12|29051.45
07:50:13|29051.45
07:50:14|29051.45
07:50:15|29051.45
07:50:16|29051.44
07:50:17|29051.45
07:50:18|29051.45
07:50:19|29047.15
07:50:20|29047.15
07:50:22|29046.5
07:50:22|29043.47
07:50:23|29043.48
07:50:25|29043.48
07:50:26|29043.48
07:50:27|29043.48
07:50:27|29043.92
07:50:28|29044.77
07:50:30|29046.41
07:50:30|29046.4
07:50:32|29046.4
07:50:32|29047.39
07:50:33|29047.39
07:50:35|29047.39
07:50:35|29048.3
07:50:37|29049.94
07:50:37|29049.94
07:50:38|29049.93
07:50:39|29049.93
07:50:40|29049.94
07:50:41|29049.94
07:50:42|29049.94
07:50:43|29049.94
07:50:45|29049.94
07:50:46|29049.93
07:50:47|29050.
07:50:47|29050.
07:50:48|29053.
07:50:49|29054.23
07:50:50|29054.24
07:50:51|29054.23
07:50:52|29054.23
07:50:53|29054.23
07:50:54|29054.23
07:50:55|29054.24
07:50:57|29054.23
07:50:57|29054.23
07:50:58|29054.23
07:51:00|29054.23
07:51:00|29054.24
07:51:01|29054.23
07:51:03|29054.23
07:51:04|29054.24
07:51:05|29054.23
07:51:06|29054.23
07:51:08|29054.23
07:51:09|29054.23
07:51:10|29054.23
07:51:11|29054.24
07:51:13|29054.24
07:51:13|29054.24
07:51:15|29054.24
07:51:16|29054.24
07:51:17|29054.23
07:51:18|29054.23
07:51:19|29054.23
07:51:20|29054.23
07:51:21|29054.24
07:51:22|29054.24
07:51:23|29054.23
07:51:24|29054.23
07:51:25|29054.24
07:51:26|29057.38
07:51:27|29057.38
07:51:28|29057.37
07:51:29|29057.37
07:51:30|29057.37
07:51:31|29057.38
07:51:32|29057.37
07:51:33|29057.37
07:51:34|29057.37
07:51:35|29057.38
07:51:36|29057.37
07:51:37|29055.92
07:51:38|29054.68
07:51:39|29054.68
07:51:40|29054.65
07:51:41|29054.65
07:51:42|29054.65
07:51:43|29054.66
07:51:44|29054.66
07:51:45|29054.49
07:51:46|29054.24
07:51:47|29054.23
07:51:48|29054.23
07:51:49|29054.23
07:51:50|29054.24
07:51:51|29054.23
07:51:52|29053.5
07:51:53|29053.5
07:51:54|29053.17
07:51:55|29053.18
07:51:56|29053.18
07:51:57|29053.18
07:51:58|29053.17
07:51:59|29053.16
07:52:00|29053.17
07:52:01|29053.17
07:52:02|29053.17
07:52:03|29053.17
07:52:04|29053.17
07:52:06|29053.16
07:52:07|29053.16
07:52:08|29053.16
07:52:09|29052.3
07:52:10|29052.31
07:52:11|29052.3
07:52:12|29052.04
07:52:12|29052.04
07:52:14|29051.87
07:52:15|29051.86
07:52:16|29051.86
07:52:17|29051.87
07:52:18|29051.77
07:52:19|29051.69
07:52:20|29051.06
07:52:21|29050.48
07:52:22|29050.48
07:52:23|29050.3
07:52:24|29050.3
07:52:25|29050.02
07:52:26|29050.02
07:52:28|29050.02
07:52:28|29050.03
07:52:29|29050.
07:52:30|29049.94
07:52:31|29049.93
07:52:32|29046.54
07:52:34|29046.1
07:52:34|29046.1
07:52:35|29046.09
07:52:36|29046.09
07:52:37|29046.09
07:52:39|29046.09
07:52:39|29046.09
07:52:40|29043.91
07:52:41|29043.16
07:52:43|29041.12
07:52:43|29041.11
07:52:44|29041.11
07:52:46|29041.12
07:52:47|29041.11
07:52:47|29041.11
07:52:48|29041.06
07:52:50|29040.85
07:52:50|29040.84
07:52:51|29040.84
07:52:52|29040.84
07:52:53|29040.83
07:52:54|29040.83
07:52:55|29040.83
07:52:56|29040.83
07:52:57|29040.84
07:52:58|29040.83
07:52:59|29040.05
07:53:00|29039.64
07:53:01|29038.32
07:53:02|29038.31
07:53:04|29038.32
07:53:04|29038.31
07:53:06|29038.34
07:53:07|29039.07
07:53:08|29039.07
07:53:09|29040.83
07:53:10|29040.82
07:53:12|29040.82
07:53:13|29040.83
07:53:14|29040.83
07:53:15|29040.82
07:53:16|29040.82
07:53:18|29040.83
07:53:18|29040.82
07:53:19|29040.83
07:53:20|29048.97
07:53:21|29050.62
07:53:22|29052.29
07:53:23|29052.29
07:53:24|29052.29
07:53:25|29052.29
07:53:26|29052.29
07:53:27|29052.29
07:53:28|29052.29
07:53:29|29052.3
07:53:30|29052.01
07:53:31|29052.01
07:53:32|29052.02
07:53:34|29052.03
07:53:35|29052.04
07:53:35|29052.03
07:53:36|29052.04
07:53:37|29052.03
07:53:38|29052.04
07:53:39|29052.03
07:53:40|29052.04
07:53:42|29052.04
07:53:42|29052.03
07:53:43|29052.03
07:53:44|29052.03
07:53:45|29052.04
07:53:46|29052.12
07:53:47|29053.08
07:53:48|29053.16
07:53:49|29053.16
07:53:51|29053.17
07:53:51|29053.17
07:53:52|29053.17
07:53:53|29053.16
07:53:54|29053.17
07:53:55|29053.17
07:53:57|29053.58
07:53:57|29053.74
07:53:58|29055.03
07:53:59|29055.34
07:54:00|29055.58
07:54:01|29055.58
07:54:02|29055.59
07:54:03|29055.58
07:54:04|29055.59
07:54:05|29055.58
07:54:06|29055.58
07:54:08|29055.59
07:54:09|29055.58
07:54:10|29055.58
07:54:11|29055.58
07:54:12|29055.59
07:54:13|29055.58
07:54:14|29055.58
07:54:15|29055.59
07:54:16|29056.81
07:54:17|29056.81
07:54:18|29056.8
07:54:19|29056.8
07:54:20|29056.8
07:54:21|29056.8
07:54:22|29056.8
07:54:23|29056.81
07:54:24|29056.8
07:54:25|29056.8
07:54:26|29056.8
07:54:27|29056.8
07:54:28|29056.8
07:54:29|29056.8
07:54:30|29056.8
07:54:31|29056.8
07:54:32|29056.8
07:54:33|29056.8
07:54:34|29056.8
07:54:35|29056.8
07:54:36|29056.81
07:54:37|29056.8
07:54:38|29056.8
07:54:39|29056.8
07:54:40|29056.8
07:54:41|29056.81
07:54:42|29056.8
07:54:43|29056.81
07:54:44|29056.8
07:54:45|29056.81
07:54:46|29056.81
07:54:47|29056.81
07:54:48|29056.81
07:54:49|29056.81
07:54:50|29056.81
07:54:51|29056.83
07:54:52|29057.32
07:54:53|29057.34
07:54:54|29057.34
07:54:55|29057.34
07:54:56|29059.
07:54:57|29060.
07:54:58|29060.
07:54:59|29060.
07:55:00|29061.13
07:55:02|29061.9
07:55:02|29061.9
07:55:03|29061.9
07:55:04|29061.9
07:55:05|29062.11
07:55:06|29062.11
07:55:07|29062.11
07:55:09|29062.1
07:55:10|29062.11
07:55:11|29062.1
07:55:12|29062.11
07:55:13|29062.1
07:55:14|29062.1
07:55:15|29062.1
07:55:16|29062.11
07:55:17|29060.64
07:55:18|29060.11
07:55:19|29060.12
07:55:20|29060.11
07:55:21|29060.12
07:55:22|29060.12
07:55:23|29060.11
07:55:24|29061.13
07:55:25|29061.9
07:55:26|29061.9
07:55:27|29061.89
07:55:28|29061.9
07:55:29|29068.31
07:55:30|29072.39
07:55:31|29072.65
07:55:32|29072.65
07:55:33|29072.65
07:55:34|29072.64
07:55:35|29072.64
07:55:36|29077.78
07:55:37|29077.78
07:55:38|29077.78
07:55:39|29077.79
07:55:40|29077.78
07:55:41|29077.78
07:55:42|29077.78
07:55:43|29077.78
07:55:44|29077.78
07:55:45|29077.78
07:55:46|29077.78
07:55:47|29077.78
07:55:48|29077.78
07:55:49|29077.79
07:55:51|29077.78
07:55:51|29077.78
07:55:52|29077.78
07:55:53|29077.78
07:55:54|29077.78
07:55:55|29077.79
07:55:56|29077.78
07:55:57|29077.79
07:55:58|29077.79
07:55:59|29077.79
07:56:00|29077.79
07:56:01|29077.79
07:56:02|29077.39
07:56:03|29077.39
07:56:04|29077.39
07:56:05|29071.65
07:56:06|29071.65
07:56:07|29071.64
07:56:08|29071.64
07:56:10|29071.64
07:56:11|29071.65
07:56:13|29071.65
07:56:13|29071.64
07:56:14|29071.64
07:56:16|29071.64
07:56:17|29071.65
07:56:18|29071.64
07:56:19|29071.64
07:56:20|29071.64
07:56:21|29071.64
07:56:21|29071.64
07:56:22|29071.64
07:56:24|29071.64
07:56:25|29071.65
07:56:26|29071.65
07:56:27|29071.64
07:56:28|29071.64
07:56:29|29071.64
07:56:30|29071.64
07:56:30|29071.64
07:56:31|29071.64
07:56:32|29071.65
07:56:34|29071.65
07:56:34|29071.65
07:56:36|29071.64
07:56:37|29071.64
07:56:38|29071.64
07:56:39|29071.64
07:56:40|29071.64
07:56:41|29071.64
07:56:42|29071.65
07:56:43|29071.64
07:56:44|29071.65
07:56:45|29071.64
07:56:46|29071.64
07:56:47|29071.64
07:56:47|29071.65
07:56:49|29071.65
07:56:50|29071.65
07:56:51|29071.65
07:56:52|29071.64
07:56:53|29071.65
07:56:54|29071.65
07:56:55|29071.64
07:56:56|29071.64
07:56:56|29071.65
07:56:58|29071.64
07:56:59|29071.64
07:57:00|29071.64
07:57:01|29071.64
07:57:02|29071.64
07:57:03|29071.65
07:57:04|29071.64
07:57:05|29073.26
07:57:06|29074.56
07:57:07|29074.57
07:57:08|29074.78
07:57:09|29074.82
07:57:10|29074.82
07:57:12|29075.
07:57:13|29079.47
07:57:14|29079.48
07:57:15|29079.48
07:57:16|29079.48
07:57:17|29079.47
07:57:18|29079.47
07:57:19|29079.48
07:57:20|29079.47
07:57:21|29079.47
07:57:22|29079.47
07:57:22|29079.48
07:57:24|29079.48
07:57:25|29079.48
07:57:26|29079.48
07:57:26|29079.47
07:57:28|29079.47
07:57:28|29079.47
07:57:29|29079.47
07:57:30|29079.47
07:57:32|29079.47
07:57:33|29079.48
07:57:34|29079.47
07:57:35|29079.48
07:57:36|29079.47
07:57:36|29078.24
07:57:38|29078.24
07:57:38|29077.95
07:57:39|29077.81
07:57:41|29077.78
07:57:42|29077.78
07:57:42|29076.81
07:57:43|29076.82
07:57:45|29076.81
07:57:46|29076.81
07:57:47|29076.81
07:57:48|29076.82
07:57:49|29076.82
07:57:50|29076.82
07:57:51|29076.81
07:57:52|29076.82
07:57:53|29076.82
07:57:54|29076.82
07:57:55|29076.82
07:57:56|29076.82
07:57:57|29076.82
07:57:58|29076.82
07:57:59|29076.82
07:58:00|29076.82
07:58:01|29074.97
07:58:02|29071.65
07:58:03|29071.66
07:58:04|29071.66
07:58:05|29071.65
07:58:06|29071.65
07:58:07|29071.65
07:58:08|29071.65
07:58:09|29071.65
07:58:10|29071.65
07:58:11|29071.65
07:58:13|29071.66
07:58:14|29071.65
07:58:14|29069.51
07:58:16|29067.86
07:58:17|29067.85
07:58:18|29067.85
07:58:19|29067.85
07:58:20|29063.87
07:58:21|29062.97
07:58:22|29061.97
07:58:23|29061.97
07:58:24|29061.97
07:58:25|29061.97
07:58:26|29061.97
07:58:27|29061.97
07:58:28|29061.98
07:58:29|29061.97
07:58:30|29061.98
07:58:31|29061.98
07:58:32|29061.98
07:58:34|29061.98
07:58:34|29061.98
07:58:35|29062.
07:58:36|29062.
07:58:38|29063.45
07:58:38|29063.44
07:58:39|29063.44
07:58:40|29063.44
07:58:41|29063.58
07:58:42|29063.58
07:58:44|29063.57
07:58:44|29063.58
07:58:45|29063.58
07:58:46|29063.58
07:58:47|29063.58
07:58:49|29063.57
07:58:49|29063.57
07:58:50|29063.57
07:58:51|29063.58
07:58:53|29063.58
07:58:54|29063.57
07:58:54|29063.58
07:58:56|29063.57
07:58:56|29063.57
07:58:57|29063.58
07:58:58|29063.57
07:59:00|29063.58
07:59:00|29063.58
07:59:01|29063.58
07:59:02|29063.58
07:59:03|29063.57
07:59:05|29063.57
07:59:05|29063.58
07:59:06|29063.58
07:59:08|29063.58
07:59:09|29063.58
07:59:09|29063.58
07:59:10|29063.58
07:59:11|29062.54
07:59:13|29062.54
07:59:14|29062.53
07:59:15|29062.54
07:59:16|29062.54
07:59:17|29062.53
07:59:18|29062.54
07:59:19|29062.53
07:59:20|29062.53
07:59:21|29062.54
07:59:23|29062.16
07:59:23|29062.16
07:59:24|29061.33
07:59:25|29061.33
07:59:26|29061.33
07:59:27|29061.33
07:59:28|29061.2
07:59:29|29060.12
07:59:30|29060.11
07:59:31|29059.
07:59:32|29059.01
07:59:33|29059.
07:59:34|29059.
07:59:35|29058.76
07:59:36|29058.23
07:59:38|29058.23
07:59:38|29058.2
07:59:39|29058.2
07:59:40|29058.2
07:59:42|29058.19
07:59:43|29058.2
07:59:43|29058.19
07:59:45|29058.19
07:59:46|29058.19
07:59:47|29058.19
07:59:48|29058.19
07:59:48|29058.19
07:59:50|29058.19
07:59:51|29058.19
07:59:51|29058.2
07:59:52|29058.19
07:59:54|29058.19
07:59:54|29058.19
07:59:55|29058.19
07:59:56|29058.19
07:59:58|29058.19
07:59:59|29058.19
08:00:00|29058.19
08:00:00|29058.2
08:00:02|29058.2
08:00:03|29058.2
08:00:04|29058.19
08:00:04|29058.2
08:00:06|29058.2
08:00:07|29058.24
08:00:08|29058.23
08:00:09|29058.19
08:00:10|29058.2
08:00:11|29058.2
08:00:12|29058.2
08:00:13|29058.19
08:00:14|29061.6
08:00:15|29061.59
08:00:16|29061.59
08:00:18|29061.59
08:00:19|29061.6
08:00:20|29061.59
08:00:21|29061.6
08:00:21|29061.59
08:00:23|29061.59
08:00:24|29061.6
08:00:25|29061.62
08:00:26|29061.85
08:00:27|29063.31
08:00:28|29063.31
08:00:29|29063.3
08:00:30|29063.58
08:00:31|29063.58
08:00:32|29063.58
08:00:33|29063.58
08:00:34|29068.09
08:00:35|29068.18
08:00:36|29068.18
08:00:37|29068.17
08:00:38|29068.18
08:00:39|29068.18
08:00:41|29068.18
08:00:41|29068.18
08:00:42|29068.18
08:00:44|29068.18
08:00:45|29068.18
08:00:46|29068.18
08:00:46|29068.18
08:00:47|29068.17
08:00:48|29068.18
08:00:50|29068.17
08:00:50|29068.17
08:00:52|29068.18
08:00:53|29068.18
08:00:54|29068.18
08:00:55|29068.18
08:00:56|29068.17
08:00:57|29068.17
08:00:57|29068.18
08:00:59|29068.17
08:01:00|29068.17
08:01:01|29068.17
08:01:02|29068.17
08:01:03|29068.18
08:01:03|29068.18
08:01:04|29068.18
08:01:06|29068.18
08:01:07|29068.18
08:01:08|29068.18
08:01:09|29068.18
08:01:10|29068.18
08:01:10|29068.17
08:01:11|29068.18
08:01:13|29068.18
08:01:14|29068.18
08:01:15|29068.17
08:01:16|29069.59
08:01:18|29069.59
08:01:19|29069.59
08:01:20|29069.59
08:01:21|29069.59
08:01:22|29069.6
08:01:23|29069.59
08:01:24|29069.59
08:01:25|29069.59
08:01:26|29069.59
08:01:27|29069.6
08:01:28|29069.59
08:01:30|29069.6
08:01:30|29069.6
08:01:32|29069.6
08:01:32|29069.59
08:01:33|29069.59
08:01:35|29069.59
08:01:36|29066.7
08:01:37|29066.69
08:01:38|29066.7
08:01:39|29065.52
08:01:39|29064.68
08:01:41|29060.7
08:01:42|29060.7
08:01:43|29060.69
08:01:44|29060.69
08:01:45|29060.69
08:01:46|29060.69
08:01:47|29060.69
08:01:48|29060.7
08:01:49|29060.7
08:01:50|29060.69
08:01:51|29060.7
08:01:53|29060.7
08:01:53|29060.69
08:01:54|29058.8
08:01:55|29058.8
08:01:56|29058.8
08:01:58|29058.79
08:01:58|29058.8
08:01:59|29058.79
08:02:00|29058.79
08:02:01|29063.27
08:02:03|29063.91
08:02:03|29063.91
08:02:05|29065.02
08:02:05|29065.01
08:02:07|29065.02
08:02:07|29065.02
08:02:08|29065.01
08:02:09|29065.01
08:02:10|29065.01
08:02:12|29065.02
08:02:12|29065.01
08:02:13|29065.01
08:02:14|29065.01
08:02:16|29065.01
08:02:17|29065.02
08:02:18|29065.02
08:02:19|29065.02
08:02:20|29065.02
08:02:21|29065.02
08:02:22|29065.02
08:02:23|29063.26
08:02:24|29063.23
08:02:25|29063.23
08:02:26|29063.23
08:02:27|29063.24
08:02:28|29063.23
08:02:29|29063.23
08:02:30|29063.23
08:02:31|29063.24
08:02:32|29063.24
08:02:33|29063.24
08:02:34|29063.23
08:02:35|29063.23
08:02:37|29063.23
08:02:38|29063.23
08:02:38|29063.23
08:02:39|29063.24
08:02:40|29063.23
08:02:41|29063.23
08:02:42|29063.23
08:02:43|29063.23
08:02:44|29063.24
08:02:45|29064.89
08:02:46|29064.9
08:02:47|29064.9
08:02:48|29068.45
08:02:49|29070.88
08:02:50|29070.88
08:02:51|29070.89
08:02:52|29070.88
08:02:53|29070.89
08:02:54|29070.88
08:02:55|29070.88
08:02:56|29070.88
08:02:57|29070.88
08:02:59|29070.88
08:02:59|29070.88
08:03:00|29070.88
08:03:01|29070.89
08:03:02|29070.88
08:03:03|29070.89
08:03:05|29066.89
08:03:05|29066.89
08:03:06|29066.89
08:03:07|29066.89
08:03:08|29066.89
08:03:10|29066.89
08:03:10|29066.9
08:03:12|29066.9
08:03:13|29066.89
08:03:14|29066.89
08:03:15|29066.9
08:03:15|29066.9
08:03:17|29066.89
08:03:18|29067.98
08:03:19|29068.
08:03:21|29068.
08:03:21|29067.99
08:03:22|29067.99
08:03:23|29067.99
08:03:24|29068.
08:03:25|29067.99
08:03:26|29067.99
08:03:27|29068.
08:03:28|29068.
08:03:29|29067.99
08:03:30|29068.
08:03:31|29068.
08:03:32|29068.
08:03:33|29068.
08:03:34|29068.
08:03:35|29068.
08:03:36|29068.
08:03:37|29068.
08:03:38|29067.99
08:03:39|29068.
08:03:40|29067.99
08:03:41|29067.99
08:03:42|29066.89
08:03:43|29066.9
08:03:44|29066.89
08:03:45|29064.9
08:03:46|29064.9
08:03:47|29064.9
08:03:48|29064.9
08:03:49|29064.9
08:03:50|29064.91
08:03:51|29064.9
08:03:52|29064.91
08:03:53|29064.9
08:03:54|29064.9
08:03:55|29064.9
08:03:56|29064.9
08:03:57|29064.9
08:03:58|29064.9
08:04:00|29064.9
08:04:00|29064.9
08:04:01|29064.91
08:04:02|29064.9
08:04:03|29064.9
08:04:04|29064.91
08:04:05|29064.91
08:04:06|29064.91
08:04:07|29064.9
08:04:08|29064.9
08:04:09|29064.9
08:04:10|29064.9
08:04:11|29064.91
08:04:12|29064.9
08:04:13|29064.91
08:04:14|29064.9
08:04:15|29064.91
08:04:16|29064.9
08:04:18|29064.9
08:04:19|29064.91
08:04:20|29064.9
08:04:21|29064.9
08:04:22|29064.91
08:04:23|29064.91
08:04:24|29064.91
08:04:25|29064.9
08:04:26|29064.91
08:04:27|29064.91
08:04:28|29064.91
08:04:29|29064.91
08:04:30|29064.91
08:04:31|29064.9
08:04:32|29064.91
08:04:33|29064.91
08:04:34|29064.9
08:04:35|29064.91
08:04:36|29064.9
08:04:37|29064.91
08:04:38|29064.9
08:04:39|29068.1
08:04:40|29068.09
08:04:41|29068.09
08:04:42|29068.09
08:04:43|29068.1
08:04:44|29068.1
08:04:45|29068.1
08:04:46|29068.09
08:04:47|29068.1
08:04:48|29068.1
08:04:49|29068.09
08:04:50|29068.1
08:04:51|29068.09
08:04:52|29068.1
08:04:53|29068.09
08:04:54|29069.41
08:04:55|29069.91
08:04:56|29069.9
08:04:57|29069.9
08:04:58|29069.9
08:04:59|29069.9
08:05:00|29069.9
08:05:01|29069.9
08:05:02|29069.91
08:05:03|29069.9
08:05:04|29069.91
08:05:05|29069.91
08:05:07|29069.91
08:05:07|29069.9
08:05:08|29069.91
08:05:10|29069.91
08:05:10|29069.9
08:05:11|29069.9
08:05:12|29069.91
08:05:13|29069.91
08:05:14|29069.9
08:05:15|29069.91
08:05:16|29069.91
08:05:17|29069.9
08:05:19|29069.91
08:05:20|29069.91
08:05:21|29069.91
08:05:22|29069.91
08:05:23|29069.91
08:05:24|29069.9
08:05:25|29069.91
08:05:26|29069.9
08:05:27|29068.09
08:05:28|29068.09
08:05:29|29068.09
08:05:30|29068.09
08:05:31|29068.09
08:05:32|29068.09
08:05:33|29068.1
08:05:34|29068.09
08:05:35|29068.1
08:05:37|29068.09
08:05:37|29068.1
08:05:38|29068.09
08:05:39|29068.09
08:05:41|29068.09
08:05:42|29068.09
08:05:42|29068.1
08:05:43|29064.67
08:05:44|29064.68
08:05:45|29064.67
08:05:46|29064.67
08:05:48|29064.68
08:05:48|29064.67
08:05:49|29064.68
08:05:50|29064.67
08:05:51|29064.68
08:05:52|29064.67
08:05:53|29064.67
08:05:55|29064.68
08:05:55|29064.68
08:05:56|29064.67
08:05:58|29064.68
08:05:58|29064.67
08:05:59|29064.68
08:06:01|29064.67
08:06:02|29064.67
08:06:02|29064.67
08:06:03|29064.68
08:06:04|29064.67
08:06:06|29064.68
08:06:07|29064.68
08:06:08|29064.67
08:06:09|29064.67
08:06:10|29064.68
08:06:11|29064.67
08:06:12|29064.68
08:06:13|29064.68
08:06:14|29064.68
08:06:14|29064.67
08:06:16|29064.68
08:06:17|29064.68
08:06:18|29064.72
08:06:18|29067.71
08:06:20|29067.72
08:06:21|29067.71
08:06:23|29067.72
08:06:23|29067.72
08:06:24|29067.71
08:06:25|29067.72
08:06:27|29067.71
08:06:28|29067.72
08:06:29|29067.72
08:06:30|29067.72
08:06:31|29067.72
08:06:32|29067.72
08:06:33|29067.72
08:06:34|29067.71
08:06:35|29067.71
08:06:36|29067.71
08:06:37|29067.71
08:06:38|29067.72
08:06:39|29067.71
08:06:40|29067.71
08:06:41|29067.71
08:06:42|29067.72
08:06:43|29067.72
08:06:44|29067.72
08:06:45|29067.72
08:06:46|29067.71
08:06:47|29067.72
08:06:48|29067.72
08:06:49|29067.71
08:06:50|29067.72
08:06:51|29071.
08:06:52|29071.
08:06:53|29071.
08:06:54|29071.
08:06:55|29071.
08:06:56|29071.
08:06:57|29071.
08:06:58|29071.
08:06:59|29071.
08:07:00|29071.
08:07:01|29070.99
08:07:02|29071.
08:07:03|29071.
08:07:04|29071.
08:07:05|29071.
08:07:06|29070.99
08:07:07|29071.
08:07:08|29070.99
08:07:09|29071.
08:07:10|29070.99
08:07:11|29071.
08:07:12|29071.
08:07:13|29070.99
08:07:14|29070.99
08:07:15|29070.99
08:07:16|29071.
08:07:17|29070.99
08:07:18|29070.99
08:07:19|29070.99
08:07:21|29070.99
08:07:21|29071.
08:07:22|29071.
08:07:23|29071.
08:07:24|29071.
08:07:25|29070.99
08:07:27|29070.99
08:07:27|29071.
08:07:28|29070.99
08:07:29|29070.99
08:07:31|29070.99
08:07:32|29070.99
08:07:32|29070.99
08:07:34|29070.99
08:07:35|29070.99
08:07:36|29070.99
08:07:37|29070.99
08:07:38|29070.99
08:07:39|29070.99
08:07:40|29071.
08:07:41|29070.99
08:07:42|29070.99
08:07:43|29070.99
08:07:44|29070.99
08:07:45|29070.99
08:07:45|29071.
08:07:47|29070.99
08:07:48|29071.
08:07:49|29070.99
08:07:50|29071.
08:07:51|29071.
08:07:52|29071.
08:07:53|29070.99
08:07:54|29071.
08:07:55|29071.
08:07:55|29070.99
08:07:57|29071.
08:07:58|29071.
08:07:59|29071.
08:07:59|29070.99
08:08:01|29070.99
08:08:01|29071.
08:08:03|29070.99
08:08:04|29070.99
08:08:05|29070.99
08:08:06|29070.99
08:08:07|29071.
08:08:08|29071.
08:08:09|29070.99
08:08:09|29070.99
08:08:11|29070.99
08:08:11|29070.99
08:08:12|29070.99
08:08:14|29070.99
08:08:15|29071.
08:08:16|29070.99
08:08:17|29071.
08:08:18|29071.
08:08:19|29070.99
08:08:20|29075.
08:08:21|29079.41
08:08:22|29079.42
08:08:23|29079.42
08:08:25|29079.41
08:08:26|29079.41
08:08:27|29079.45
08:08:28|29079.45
08:08:29|29080.18
08:08:31|29080.24
08:08:31|29080.24
08:08:32|29080.41
08:08:33|29080.41
08:08:34|29080.41
08:08:35|29080.41
08:08:36|29080.41
08:08:37|29080.42
08:08:38|29080.42
08:08:39|29080.42
08:08:41|29080.42
08:08:42|29080.42
08:08:42|29080.41
08:08:43|29080.41
08:08:44|29080.42
08:08:45|29080.41
08:08:47|29080.41
08:08:47|29080.41
08:08:48|29080.41
08:08:50|29080.41
08:08:51|29080.41
08:08:51|29080.41
08:08:52|29080.41
08:08:53|29080.42
08:08:55|29080.41
08:08:56|29080.42
08:08:56|29080.41
08:08:57|29080.41
08:08:58|29080.41
08:08:59|29080.41
08:09:01|29080.41
08:09:02|29080.42
08:09:03|29080.42
08:09:04|29080.42
08:09:05|29080.42
08:09:06|29080.42
08:09:07|29080.41
08:09:07|29080.42
08:09:09|29080.41
08:09:10|29080.41
08:09:11|29080.41
08:09:11|29080.42
08:09:12|29080.42
08:09:14|29080.41
08:09:15|29080.42
08:09:16|29080.42
08:09:17|29080.42
08:09:18|29080.41
08:09:19|29080.42
08:09:20|29080.41
08:09:21|29080.41
08:09:22|29075.65
08:09:24|29072.24
08:09:25|29072.23
08:09:26|29072.23
08:09:26|29072.23
08:09:28|29072.23
08:09:29|29072.23
08:09:30|29072.23
08:09:31|29072.23
08:09:32|29072.24
08:09:33|29072.24
08:09:34|29072.24
08:09:35|29072.23
08:09:36|29072.23
08:09:37|29069.97
08:09:38|29069.97
08:09:39|29069.95
08:09:40|29069.88
08:09:41|29068.79
08:09:42|29068.78
08:09:43|29068.79
08:09:44|29068.78
08:09:45|29068.79
08:09:46|29068.78
08:09:48|29068.79
08:09:48|29068.79
08:09:49|29068.78
08:09:50|29068.78
08:09:51|29068.79
08:09:52|29068.78
08:09:53|29068.79
08:09:54|29068.79
08:09:55|29068.79
08:09:56|29068.79
08:09:57|29068.78
08:09:58|29068.78
08:09:59|29067.8
08:10:00|29067.8
08:10:01|29067.8
08:10:02|29067.8
08:10:03|29067.8
08:10:04|29067.8
08:10:05|29067.8
08:10:06|29067.8
08:10:07|29067.79
08:10:08|29067.8
08:10:09|29067.8
08:10:11|29067.8
08:10:11|29067.79
08:10:12|29067.79
08:10:13|29067.79
08:10:14|29067.8
08:10:15|29067.79
08:10:16|29067.79
08:10:17|29067.79
08:10:18|29067.8
08:10:19|29067.43
08:10:20|29067.26
08:10:21|29067.26
08:10:22|29067.26
08:10:24|29067.25
08:10:26|29067.25
08:10:26|29067.26
08:10:28|29067.15
08:10:29|29067.1
08:10:30|29067.09
08:10:30|29067.09
08:10:32|29067.1
08:10:32|29066.5
08:10:34|29066.39
08:10:34|29063.27
08:10:35|29063.27
08:10:37|29063.27
08:10:37|29063.12
08:10:39|29063.12
08:10:39|29063.12
08:10:41|29063.12
08:10:42|29063.12
08:10:43|29063.12
08:10:43|29063.12
08:10:44|29063.13
08:10:46|29063.12
08:10:47|29063.12
08:10:48|29063.11
08:10:48|29063.11
08:10:50|29063.11
08:10:50|29063.11
08:10:51|29062.97
08:10:53|29062.97
08:10:54|29062.97
08:10:55|29062.96
08:10:55|29062.96
08:10:57|29062.96
08:10:57|29062.96
08:10:59|29062.96
08:11:00|29062.96
08:11:01|29062.97
08:11:02|29062.96
08:11:03|29062.97
08:11:04|29062.97
08:11:05|29062.96
08:11:06|29062.96
08:11:07|29062.96
08:11:08|29062.97
08:11:09|29062.96
08:11:10|29062.97
08:11:10|29062.96
08:11:11|29062.6
08:11:13|29062.6
08:11:14|29062.6
08:11:14|29062.6
08:11:16|29062.61
08:11:16|29062.61
08:11:18|29062.61
08:11:19|29062.61
08:11:20|29062.61
08:11:20|29062.6
08:11:21|29062.61
08:11:23|29060.33
08:11:24|29058.76
08:11:25|29058.29
08:11:27|29058.3
08:11:28|29058.3
08:11:29|29056.81
08:11:30|29056.81
08:11:31|29056.81
08:11:32|29052.04
08:11:33|29052.04
08:11:34|29052.03
08:11:35|29052.03
08:11:36|29052.03
08:11:37|29052.03
08:11:38|29052.04
08:11:39|29052.03
08:11:39|29052.04
08:11:41|29052.03
08:11:42|29052.04
08:11:43|29051.
08:11:44|29050.96
08:11:45|29050.95
08:11:46|29050.
08:11:48|29046.75
08:11:48|29045.38
08:11:49|29044.53
08:11:50|29044.53
08:11:51|29044.53
08:11:52|29044.51
08:11:53|29040.85
08:11:54|29040.85
08:11:55|29040.85
08:11:56|29040.85
08:11:57|29040.84
08:11:58|29040.85
08:11:59|29040.85
08:12:00|29044.47
08:12:01|29050.01
08:12:02|29050.01
08:12:03|29050.01
08:12:04|29050.
08:12:05|29050.01
08:12:06|29050.01
08:12:07|29050.
08:12:08|29050.
08:12:09|29050.
08:12:10|29050.
08:12:11|29050.
08:12:12|29050.
08:12:13|29050.
08:12:14|29050.
08:12:15|29050.
08:12:16|29050.
08:12:17|29055.3
08:12:18|29055.29
08:12:19|29055.3
08:12:20|29055.29
08:12:21|29055.3
08:12:22|29055.3
08:12:23|29055.3
08:12:24|29055.3
08:12:26|29055.3
08:12:27|29055.3
08:12:27|29055.29
08:12:28|29055.29
08:12:30|29051.88
08:12:31|29051.85
08:12:32|29051.79
08:12:33|29051.79
08:12:34|29051.8
08:12:35|29051.79
08:12:36|29051.78
08:12:37|29051.78
08:12:38|29051.78
08:12:39|29051.78
08:12:40|29051.78
08:12:41|29051.78
08:12:42|29051.77
08:12:43|29051.77
08:12:44|29051.77
08:12:45|29051.78
08:12:46|29051.78
08:12:47|29051.78
08:12:47|29051.77
08:12:49|29051.78
08:12:50|29051.77
08:12:51|29051.78
08:12:52|29051.78
08:12:53|29051.78
08:12:54|29048.98
08:12:55|29048.98
08:12:56|29047.05
08:12:57|29046.84
08:12:58|29046.62
08:12:59|29046.61
08:13:00|29042.39
08:13:01|29042.4
08:13:02|29042.4
08:13:03|29037.54
08:13:04|29037.55
08:13:05|29037.54
08:13:07|29037.55
08:13:08|29021.74
08:13:09|29021.73
08:13:10|29020.12
08:13:11|29020.13
08:13:12|29019.46
08:13:13|29019.49
08:13:14|29019.46
08:13:15|29019.45
08:13:16|29019.46
08:13:17|29019.45
08:13:18|29019.44
08:13:19|29019.45
08:13:20|29007.24
08:13:21|29009.52
08:13:22|29009.51
08:13:23|29010.47
08:13:24|29010.46
08:13:25|29010.47
08:13:26|29010.46
08:13:28|29005.14
08:13:28|29005.01
08:13:29|28993.39
08:13:30|29002.31
08:13:32|28999.38
08:13:33|28999.02
08:13:34|28998.3
08:13:35|28994.87
08:13:36|28994.87
08:13:37|28994.87
08:13:38|28991.56
08:13:39|28991.56
08:13:40|28991.11
08:13:41|28991.22
08:13:42|28991.37
08:13:43|28991.46
08:13:44|28994.3
08:13:45|28994.3
08:13:46|28994.29
08:13:47|28994.29
08:13:48|28994.29
08:13:49|28994.3
08:13:50|28994.29
08:13:51|28994.29
08:13:52|28994.3
08:13:53|28994.87
08:13:54|28995.74
08:13:55|28998.51
08:13:56|28998.51
08:13:57|28998.51
08:13:58|28998.5
08:14:00|28998.5
08:14:00|28998.51
08:14:01|28998.51
08:14:02|29000.
08:14:03|29003.41
08:14:04|29006.52
08:14:05|29008.23
08:14:06|29009.7
08:14:07|29009.72
08:14:08|29009.72
08:14:09|29010.
08:14:10|29011.45
08:14:11|29013.05
08:14:12|29015.54
08:14:13|29017.25
08:14:14|29019.17
08:14:15|29019.94
08:14:16|29019.94
08:14:17|29019.94
08:14:18|29019.94
08:14:19|29019.94
08:14:20|29026.06
08:14:21|29026.07
08:14:22|29026.07
08:14:23|29026.07
08:14:24|29026.07
08:14:26|29027.99
08:14:26|29028.
08:14:28|29030.27
08:14:29|29030.28
08:14:30|29030.28
08:14:31|29030.27
08:14:32|29030.28
08:14:33|29030.27
08:14:34|29030.28
08:14:35|29030.28
08:14:36|29030.28
08:14:37|29030.28
08:14:38|29030.28
08:14:39|29030.28
08:14:40|29028.77
08:14:41|29028.61
08:14:42|29021.53
08:14:43|29019.95
08:14:44|29017.75
08:14:45|29017.75
08:14:46|29017.75
08:14:47|29012.87
08:14:49|29012.87
08:14:49|29012.87
08:14:50|29012.86
08:14:52|29012.86
08:14:52|29012.87
08:14:54|29001.38
08:14:55|28997.01
08:14:56|28997.01
08:14:57|28997.47
08:14:58|28997.48
08:14:59|28997.48
08:15:00|28994.65
08:15:01|28994.65
08:15:02|28993.75
08:15:03|28993.75
08:15:04|28990.01
08:15:05|28995.76
08:15:06|28984.99
08:15:07|28982.59
08:15:08|28982.59
08:15:09|28987.16
08:15:10|28988.76
08:15:11|28990.
08:15:12|28996.33
08:15:13|29003.03
08:15:14|29003.03
08:15:15|29003.02
08:15:16|29003.03
08:15:17|29003.03
08:15:18|29003.02
08:15:19|29003.03
08:15:20|29003.03
08:15:21|29003.03
08:15:22|29006.17
08:15:23|29006.18
08:15:24|29006.18
08:15:25|29006.18
08:15:26|29007.94
08:15:27|29007.96
08:15:29|29007.95
08:15:30|29007.96
08:15:31|29007.96
08:15:32|29007.96
08:15:33|29007.95
08:15:34|29007.95
08:15:35|29007.96
08:15:36|29010.
08:15:37|29010.
08:15:38|29010.37
08:15:39|29010.37
08:15:40|29010.38
08:15:41|29010.37
08:15:42|29010.37
08:15:43|29010.37
08:15:44|29010.38
08:15:45|29010.38
08:15:46|29010.38
08:15:47|29010.37
08:15:48|29010.38
08:15:49|29010.38
08:15:50|29010.37
08:15:51|29010.37
08:15:52|29010.38
08:15:53|29010.37
08:15:54|29010.37
08:15:55|29010.38
08:15:56|29010.37
08:15:57|29010.37
08:15:58|29010.38
08:15:59|29010.37
08:16:00|29010.37
08:16:01|29010.37
08:16:02|29006.19
08:16:03|29006.2
08:16:04|29006.19
08:16:05|29006.19
08:16:06|29006.2
08:16:07|29006.2
08:16:09|29006.2
08:16:09|29006.2
08:16:10|29006.19
08:16:11|29006.19
08:16:12|29006.19
08:16:13|29006.19
08:16:14|29006.19
08:16:15|29006.2
08:16:16|29006.2
08:16:17|29008.28
08:16:18|29009.39
08:16:19|29009.39
08:16:20|29009.39
08:16:21|29009.39
08:16:22|29009.39
08:16:23|29009.39
08:16:24|29009.39
08:16:25|29009.39
08:16:26|29009.38
08:16:27|29009.38
08:16:28|29009.44
08:16:30|29009.44
08:16:31|29009.44
08:16:32|29009.44
08:16:33|29009.43
08:16:34|29009.43
08:16:35|29009.44
08:16:36|29010.37
08:16:37|29010.43
08:16:38|29010.42
08:16:39|29010.42
08:16:40|29010.42
08:16:41|29010.43
08:16:42|29010.42
08:16:43|29010.42
08:16:44|29010.42
08:16:45|29010.43
08:16:46|29010.42
08:16:47|29010.43
08:16:48|29010.43
08:16:49|29007.88
08:16:50|29007.88
08:16:51|29007.87
08:16:52|29007.87
08:16:53|29007.87
08:16:54|29007.88
08:16:55|29007.87
08:16:56|29010.41
08:16:57|29010.41
08:16:58|29010.42
08:16:59|29010.42
08:17:00|29010.41
08:17:01|29010.41
08:17:02|29010.42
08:17:03|29010.41
08:17:04|29010.42
08:17:05|29010.42
08:17:06|29010.42
08:17:07|29010.42
08:17:08|29010.42
08:17:09|29010.41
08:17:10|29010.42
08:17:11|29010.42
08:17:12|29010.42
08:17:13|29010.42
08:17:14|29010.42
08:17:15|29010.42
08:17:16|29010.42
08:17:17|29010.42
08:17:18|29010.42
08:17:19|29010.42
08:17:20|29010.42
08:17:21|29010.42
08:17:22|29010.42
08:17:23|29010.42
08:17:24|29015.05
08:17:25|29016.32
08:17:26|29016.62
08:17:27|29016.81
08:17:28|29017.74
08:17:29|29019.12
08:17:31|29022.68
08:17:32|29022.95
08:17:33|29022.94
08:17:34|29022.94
08:17:35|29022.95
08:17:36|29022.95
08:17:37|29022.95
08:17:38|29022.95
08:17:39|29022.95
08:17:40|29022.97
08:17:41|29022.97
08:17:42|29022.97
08:17:43|29024.02
08:17:44|29024.02
08:17:45|29024.01
08:17:46|29024.01
08:17:47|29024.54
08:17:48|29024.72
08:17:49|29026.6
08:17:50|29026.6
08:17:52|29026.83
08:17:52|29027.32
08:17:53|29030.7
08:17:54|29030.7
08:17:55|29030.7
08:17:56|29030.7
08:17:57|29033.17
08:17:58|29033.17
08:17:59|29033.17
08:18:00|29033.16
08:18:01|29033.17
08:18:02|29033.17
08:18:03|29033.16
08:18:04|29033.16
08:18:05|29033.16
08:18:06|29033.16
08:18:07|29033.17
08:18:08|29033.17
08:18:09|29033.17
08:18:11|29033.17
08:18:11|29033.16
08:18:12|29033.17
08:18:13|29033.17
08:18:15|29033.17
08:18:15|29033.16
08:18:16|29033.16
08:18:18|29033.17
08:18:18|29033.16
08:18:19|29033.17
08:18:21|29033.16
08:18:21|29033.16
08:18:22|29033.17
08:18:23|29033.16
08:18:24|29033.16
08:18:25|29033.16
08:18:26|29033.16
08:18:28|29033.17
08:18:28|29033.16
08:18:30|29033.16
08:18:30|29033.16
08:18:31|29033.16
08:18:33|29033.16
08:18:35|29033.16
08:18:35|29033.17
08:18:36|29033.17
08:18:37|29031.98
08:18:38|29031.98
08:18:39|29031.32
08:18:40|29029.65
08:18:41|29029.65
08:18:42|29029.65
08:18:43|29029.65
08:18:44|29029.66
08:18:45|29029.65
08:18:46|29029.66
08:18:48|29029.66
08:18:49|29029.66
08:18:50|29029.65
08:18:51|29029.66
08:18:52|29029.66
08:18:52|29029.66
08:18:53|29029.66
08:18:54|29029.65
08:18:55|29029.65
08:18:57|29029.65
08:18:57|29029.65
08:18:58|29029.66
08:19:01|29029.65
08:19:02|29029.65
08:19:03|29029.66
08:19:03|29029.65
08:19:04|29029.65
08:19:05|29029.65
08:19:07|29029.65
08:19:07|29029.66
08:19:09|29029.65
08:19:10|29029.66
08:19:11|29029.65
08:19:12|29029.65
08:19:13|29029.66
08:19:13|29029.66
08:19:15|29029.65
08:19:15|29029.65
08:19:17|29029.66
08:19:18|29029.66
08:19:19|29029.66
08:19:20|29029.66
08:19:21|29033.16
08:19:21|29039.95
08:19:22|29039.95
08:19:23|29039.95
08:19:25|29039.95
08:19:26|29039.96
08:19:27|29039.96
08:19:28|29039.95
08:19:28|29039.95
08:19:30|29039.95
08:19:31|29039.96
08:19:31|29039.95
08:19:33|29039.96
08:19:34|29039.95
08:19:36|29039.96
08:19:36|29039.96
08:19:37|29039.96
08:19:38|29039.96
08:19:39|29039.95
08:19:40|29039.95
08:19:41|29039.96
08:19:42|29039.95
08:19:43|29039.95
08:19:44|29039.96
08:19:45|29039.96
08:19:47|29039.96
08:19:48|29039.95
08:19:49|29039.95
08:19:50|29039.95
08:19:51|29037.44
08:19:52|29037.44
08:19:53|29037.44
08:19:54|29037.43
08:19:55|29037.44
08:19:56|29037.44
08:19:57|29037.43
08:19:58|29037.43
08:19:59|29037.44
08:20:00|29037.44
08:20:01|29037.44
08:20:02|29037.44
08:20:03|29037.43
08:20:04|29037.43
08:20:05|29037.44
08:20:06|29037.43
08:20:07|29037.44
08:20:08|29038.94
08:20:09|29039.99
08:20:10|29039.99
08:20:11|29039.98
08:20:12|29039.98
08:20:13|29039.99
08:20:14|29039.99
08:20:15|29040.
08:20:16|29040.
08:20:17|29050.61
08:20:18|29053.19
08:20:19|29053.32
08:20:20|29053.31
08:20:21|29053.31
08:20:22|29053.31
08:20:23|29053.32
08:20:25|29053.31
08:20:25|29053.31
08:20:26|29053.31
08:20:28|29053.32
08:20:28|29053.32
08:20:29|29053.31
08:20:30|29053.31
08:20:31|29053.31
08:20:32|29053.32
08:20:34|29053.32
08:20:35|29053.31
08:20:36|29053.32
08:20:37|29053.31
08:20:39|29053.31
08:20:39|29053.31
08:20:40|29053.31
08:20:41|29053.31
08:20:42|29062.37
08:20:43|29062.38
08:20:44|29062.37
08:20:46|29062.37
08:20:47|29062.37
08:20:48|29062.37
08:20:49|29062.37
08:20:50|29062.37
08:20:51|29062.38
08:20:52|29062.37
08:20:53|29062.37
08:20:54|29062.37
08:20:54|29057.91
08:20:56|29057.91
08:20:57|29057.91
08:20:58|29057.9
08:20:58|29053.38
08:21:00|29053.39
08:21:01|29053.39
08:21:02|29053.39
08:21:03|29053.38
08:21:04|29053.38
08:21:05|29057.68
08:21:06|29057.89
08:21:07|29057.88
08:21:08|29057.88
08:21:08|29057.89
08:21:10|29057.89
08:21:11|29057.95
08:21:12|29057.95
08:21:13|29057.95
08:21:14|29057.95
08:21:15|29057.96
08:21:16|29057.95
08:21:17|29057.95
08:21:18|29057.95
08:21:19|29057.95
08:21:20|29057.95
08:21:21|29057.96
08:21:22|29057.95
08:21:23|29057.95
08:21:24|29056.24
08:21:25|29056.23
08:21:26|29056.24
08:21:27|29056.23
08:21:28|29056.22
08:21:29|29053.32
08:21:30|29053.32
08:21:31|29053.31
08:21:32|29053.32
08:21:33|29053.31
08:21:35|29053.31
08:21:36|29053.32
08:21:37|29053.31
08:21:38|29053.31
08:21:39|29053.31
08:21:40|29053.31
08:21:41|29053.31
08:21:42|29053.32
08:21:43|29053.31
08:21:44|29053.31
08:21:45|29053.31
08:21:46|29053.32
08:21:47|29053.32
08:21:48|29053.31
08:21:49|29053.31
08:21:50|29053.31
08:21:51|29053.32
08:21:52|29053.31
08:21:53|29053.32
08:21:54|29053.32
08:21:55|29053.31
08:21:56|29053.28
08:21:57|29053.18
08:21:58|29053.09
08:21:59|29049.09
08:22:00|29048.53
08:22:01|29048.53
08:22:02|29048.53
08:22:03|29048.52
08:22:04|29048.53
08:22:05|29048.53
08:22:06|29052.94
08:22:07|29053.32
08:22:08|29053.32
08:22:09|29053.32
08:22:10|29053.32
08:22:11|29053.31
08:22:12|29053.31
08:22:13|29053.31
08:22:14|29053.31
08:22:15|29053.31
08:22:16|29053.31
08:22:17|29053.31
08:22:18|29053.32
08:22:19|29053.31
08:22:20|29053.31
08:22:21|29053.31
08:22:22|29053.32
08:22:23|29053.31
08:22:24|29053.31
08:22:25|29053.31
08:22:26|29053.31
08:22:27|29053.31
08:22:28|29053.31
08:22:29|29053.32
08:22:30|29053.32
08:22:31|29053.32
08:22:32|29053.32
08:22:33|29053.31
08:22:34|29053.32
08:22:35|29053.32
08:22:37|29053.33
08:22:37|29053.33
08:22:38|29053.33
08:22:39|29053.33
08:22:40|29053.33
08:22:41|29053.32
08:22:42|29053.32
08:22:44|29053.33
08:22:44|29053.33
08:22:46|29053.33
08:22:46|29053.32
08:22:47|29053.32
08:22:48|29053.33
08:22:49|29053.33
08:22:50|29053.33
08:22:51|29053.33
08:22:53|29053.32
08:22:53|29053.32
08:22:54|29053.33
08:22:55|29053.32
08:22:56|29053.32
08:22:57|29053.32
08:22:58|29053.32
08:23:00|29053.32
08:23:00|29053.32
08:23:02|29053.32
08:23:02|29053.32
08:23:03|29053.32
08:23:04|29053.33
08:23:06|29053.33
08:23:07|29053.33
08:23:07|29053.32
08:23:08|29053.33
08:23:10|29053.33
08:23:10|29053.32
08:23:12|29053.32
08:23:13|29053.33
08:23:13|29053.32
08:23:14|29049.94
08:23:15|29049.93
08:23:16|29049.93
08:23:17|29049.93
08:23:19|29049.93
08:23:19|29049.94
08:23:21|29049.93
08:23:21|29049.94
08:23:22|29049.93
08:23:23|29049.93
08:23:24|29049.17
08:23:25|29049.09
08:23:27|29047.72
08:23:27|29047.5
08:23:28|29047.5
08:23:30|29047.49
08:23:30|29047.5
08:23:32|29049.7
08:23:33|29049.72
08:23:33|29049.72
08:23:35|29049.72
08:23:35|29049.71
08:23:37|29049.72
08:23:39|29049.72
08:23:39|29049.72
08:23:40|29049.72
08:23:41|29049.72
08:23:42|29048.55
08:23:43|29048.39
08:23:44|29048.39
08:23:45|29048.39
08:23:46|29049.71
08:23:47|29049.7
08:23:48|29049.71
08:23:49|29049.71
08:23:50|29049.71
08:23:51|29049.7
08:23:52|29047.97
08:23:53|29044.49
08:23:54|29044.48
08:23:55|29044.25
08:23:56|29044.26
08:23:57|29044.26
08:23:58|29044.25
08:23:59|29044.26
08:24:00|29044.25
08:24:02|29044.26
08:24:02|29049.08
08:24:03|29049.09
08:24:04|29049.08
08:24:05|29049.09
08:24:06|29049.7
08:24:07|29049.7
08:24:08|29049.71
08:24:09|29049.71
08:24:10|29049.71
08:24:11|29049.71
08:24:12|29049.71
08:24:13|29049.72
08:24:14|29049.71
08:24:15|29049.72
08:24:16|29049.71
08:24:17|29049.72
08:24:18|29049.71
08:24:19|29049.71
08:24:20|29049.72
08:24:21|29049.71
08:24:22|29049.71
08:24:23|29049.7
08:24:24|29048.92
08:24:25|29048.91
08:24:26|29048.91
08:24:27|29048.91
08:24:28|29048.91
08:24:29|29048.91
08:24:30|29048.91
08:24:31|29048.91
08:24:32|29048.91
08:24:33|29048.91
08:24:34|29048.91
08:24:35|29048.91
08:24:36|29048.92
08:24:37|29048.91
08:24:39|29048.92
08:24:40|29048.92
08:24:41|29048.92
08:24:41|29048.91
08:24:43|29048.92
08:24:44|29048.91
08:24:44|29048.91
08:24:46|29048.92
08:24:46|29048.92
08:24:48|29048.92
08:24:49|29048.91
08:24:50|29048.91
08:24:51|29048.91
08:24:52|29048.91
08:24:53|29048.91
08:24:54|29048.91
08:24:54|29048.91
08:24:56|29048.91
08:24:57|29048.91
08:24:58|29048.91
08:24:59|29048.91
08:25:00|29048.92
08:25:01|29048.91
08:25:02|29048.91
08:25:03|29048.91
08:25:04|29048.91
08:25:04|29048.91
08:25:06|29048.91
08:25:07|29048.91
08:25:08|29048.91
08:25:09|29048.91
08:25:10|29053.67
08:25:11|29053.66
08:25:12|29053.66
08:25:13|29053.66
08:25:14|29053.67
08:25:15|29053.67
08:25:16|29053.66
08:25:17|29053.66
08:25:18|29053.66
08:25:19|29053.09
08:25:20|29053.1
08:25:21|29050.62
08:25:22|29050.62
08:25:23|29050.62
08:25:24|29050.62
08:25:25|29050.63
08:25:26|29050.63
08:25:27|29053.07
08:25:28|29053.06
08:25:29|29053.06
08:25:30|29053.07
08:25:31|29053.07
08:25:32|29053.06
08:25:33|29053.06
08:25:34|29053.07
08:25:35|29053.07
08:25:36|29053.06
08:25:37|29054.49
08:25:38|29054.51
08:25:40|29054.97
08:25:41|29054.96
08:25:42|29054.96
08:25:43|29055.08
08:25:44|29057.87
08:25:45|29057.86
08:25:46|29057.86
08:25:47|29057.86
08:25:48|29057.86
08:25:49|29057.86
08:25:50|29057.87
08:25:51|29057.86
08:25:52|29057.87
08:25:53|29057.86
08:25:55|29057.87
08:25:55|29057.86
08:25:56|29057.86
08:25:57|29057.86
08:25:58|29057.86
08:25:59|29057.87
08:26:00|29057.87
08:26:01|29057.87
08:26:02|29057.87
08:26:03|29057.86
08:26:04|29057.87
08:26:06|29057.87
08:26:06|29057.87
08:26:07|29057.86
08:26:08|29059.06
08:26:09|29059.06
08:26:10|29059.07
08:26:11|29059.07
08:26:12|29059.07
08:26:13|29059.08
08:26:14|29059.07
08:26:15|29059.08
08:26:16|29059.07
08:26:17|29059.08
08:26:18|29058.78
08:26:19|29058.79
08:26:20|29058.78
08:26:21|29058.78
08:26:22|29058.78
08:26:23|29058.73
08:26:24|29058.71
08:26:25|29058.7
08:26:26|29058.7
08:26:27|29058.7
08:26:28|29058.71
08:26:29|29058.7
08:26:30|29058.7
08:26:31|29058.7
08:26:33|29058.7
08:26:33|29058.7
08:26:34|29058.71
08:26:35|29058.71
08:26:36|29058.7
08:26:37|29058.7
08:26:38|29058.7
08:26:40|29058.7
08:26:41|29058.71
08:26:43|29058.7
08:26:44|29058.71
08:26:45|29058.71
08:26:46|29058.7
08:26:47|29058.71
08:26:48|29058.71
08:26:48|29058.7
08:26:50|29058.7
08:26:50|29058.7
08:26:51|29058.7
08:26:53|29058.7
08:26:54|29058.7
08:26:55|29058.7
08:26:56|29058.7
08:26:57|29058.7
08:26:58|29058.7
08:26:59|29058.71
08:27:00|29058.7
08:27:01|29058.7
08:27:02|29058.71
08:27:03|29058.7
08:27:04|29058.71
08:27:05|29058.71
08:27:06|29058.7
08:27:07|29058.7
08:27:08|29058.7
08:27:09|29058.7
08:27:10|29058.7
08:27:11|29058.71
08:27:12|29058.71
08:27:13|29058.7
08:27:14|29058.7
08:27:15|29058.7
08:27:16|29058.7
08:27:17|29058.7
08:27:18|29058.7
08:27:19|29058.7
08:27:20|29058.71
08:27:21|29058.7
08:27:22|29058.71
08:27:23|29058.7
08:27:24|29058.7
08:27:25|29058.7
08:27:26|29058.7
08:27:27|29058.7
08:27:28|29058.71
08:27:29|29058.71
08:27:30|29058.71
08:27:31|29058.71
08:27:32|29058.71
08:27:33|29058.71
08:27:34|29058.71
08:27:35|29058.71
08:27:36|29058.71
08:27:37|29058.7
08:27:38|29058.44
08:27:39|29058.01
08:27:40|29056.78
08:27:42|29056.7
08:27:43|29056.7
08:27:44|29056.7
08:27:45|29056.71
08:27:46|29056.69
08:27:47|29056.69
08:27:47|29056.69
08:27:49|29056.69
08:27:50|29056.7
08:27:50|29056.69
08:27:51|29056.69
08:27:53|29056.69
08:27:54|29056.69
08:27:55|29056.68
08:27:56|29056.69
08:27:57|29056.68
08:27:58|29056.69
08:27:58|29056.68
08:28:00|29056.68
08:28:01|29056.48
08:28:01|29056.48
08:28:02|29056.48
08:28:03|29056.47
08:28:05|29056.47
08:28:06|29056.44
08:28:07|29056.44
08:28:08|29056.44
08:28:08|29056.43
08:28:09|29056.44
08:28:10|29056.44
08:28:12|29056.42
08:28:12|29056.43
08:28:13|29056.42
08:28:14|29056.42
08:28:16|29056.43
08:28:16|29056.43
08:28:17|29056.42
08:28:19|29056.42
08:28:19|29056.42
08:28:20|29056.38
08:28:22|29056.38
08:28:22|29056.38
08:28:23|29056.39
08:28:24|29056.38
08:28:25|29056.38
08:28:27|29056.38
08:28:28|29056.38
08:28:28|29056.39
08:28:30|29056.39
08:28:30|29056.37
08:28:31|29056.26
08:28:32|29056.25
08:28:34|29056.25
08:28:35|29056.25
08:28:36|29056.32
08:28:37|29056.67
08:28:38|29057.58
08:28:39|29057.58
08:28:40|29057.62
08:28:41|29057.61
08:28:42|29057.61
08:28:43|29057.61
08:28:45|29060.
08:28:46|29059.99
08:28:47|29060.
08:28:48|29060.
08:28:49|29059.99
08:28:49|29059.99
08:28:51|29060.
08:28:52|29060.
08:28:53|29060.
08:28:54|29059.99
08:28:54|29059.99
08:28:56|29060.
08:28:57|29060.
08:28:58|29060.
08:28:59|29060.
08:29:00|29059.99
08:29:01|29059.99
08:29:02|29059.99
08:29:03|29060.
08:29:04|29060.
08:29:04|29059.99
08:29:06|29059.99
08:29:07|29059.99
08:29:08|29060.94
08:29:08|29060.96
08:29:10|29060.96
08:29:11|29061.85
08:29:12|29062.23
08:29:13|29062.22
08:29:13|29062.22
08:29:15|29062.23
08:29:16|29060.27
08:29:17|29063.93
08:29:18|29065.68
08:29:18|29068.88
08:29:20|29068.88
08:29:21|29076.95
08:29:22|29076.95
08:29:24|29076.94
08:29:24|29076.94
08:29:25|29076.94
08:29:26|29076.94
08:29:27|29076.95
08:29:28|29076.95
08:29:29|29076.94
08:29:30|29076.94
08:29:31|29076.94
08:29:32|29076.94
08:29:33|29076.95
08:29:34|29076.95
08:29:35|29076.94
08:29:36|29076.95
08:29:37|29076.95
08:29:38|29076.94
08:29:39|29076.95
08:29:40|29076.95
08:29:41|29076.95
08:29:43|29077.88
08:29:44|29080.7
08:29:45|29081.86
08:29:46|29081.99
08:29:47|29082.
08:29:48|29082.
08:29:49|29082.71
08:29:50|29082.71
08:29:52|29082.7
08:29:52|29082.7
08:29:54|29082.7
08:29:55|29082.71
08:29:56|29080.65
08:29:56|29080.61
08:29:57|29080.62
08:29:59|29080.61
08:30:00|29080.61
08:30:00|29079.58
08:30:02|29079.58
08:30:03|29079.58
08:30:04|29079.58
08:30:04|29079.57
08:30:06|29079.57
08:30:07|29079.58
08:30:08|29079.58
08:30:09|29082.7
08:30:10|29082.7
08:30:10|29082.71
08:30:12|29082.71
08:30:13|29082.71
08:30:14|29082.7
08:30:15|29082.7
08:30:16|29082.7
08:30:17|29080.85
08:30:17|29080.84
08:30:19|29080.85
08:30:20|29080.84
08:30:21|29080.84
08:30:22|29080.85
08:30:23|29080.84
08:30:24|29080.84
08:30:24|29080.84
08:30:25|29080.84
08:30:26|29073.39
08:30:28|29071.89
08:30:29|29071.29
08:30:30|29071.22
08:30:31|29071.22
08:30:32|29071.22
08:30:33|29071.23
08:30:34|29071.22
08:30:35|29071.22
08:30:36|29071.22
08:30:37|29071.22
08:30:38|29071.23
08:30:39|29068.84
08:30:40|29068.8
08:30:41|29068.8
08:30:42|29068.81
08:30:43|29068.8
08:30:44|29068.81
08:30:45|29068.22
08:30:46|29068.23
08:30:47|29068.22
08:30:49|29068.22
08:30:50|29068.22
08:30:51|29071.21
08:30:52|29071.22
08:30:53|29071.21
08:30:54|29071.21
08:30:55|29071.21
08:30:56|29071.21
08:30:57|29071.22
08:30:58|29071.21
08:30:59|29071.21
08:31:00|29071.21
08:31:01|29071.22
08:31:02|29071.22
08:31:03|29071.22
08:31:05|29071.21
08:31:05|29071.22
08:31:06|29071.22
08:31:07|29071.21
08:31:08|29071.22
08:31:09|29071.21
08:31:10|29071.22
08:31:11|29071.21
08:31:12|29071.21
08:31:13|29071.22
08:31:14|29071.21
08:31:15|29071.22
08:31:16|29071.21
08:31:17|29071.22
08:31:18|29071.21
08:31:19|29071.21
08:31:20|29071.21
08:31:21|29071.22
08:31:22|29071.01
08:31:23|29071.
08:31:24|29070.22
08:31:25|29070.22
08:31:26|29069.75
08:31:27|29069.5
08:31:28|29066.15
08:31:29|29066.15
08:31:30|29066.14
08:31:31|29063.79
08:31:32|29063.29
08:31:33|29063.27
08:31:34|29063.15
08:31:35|29063.15
08:31:37|29063.15
08:31:37|29063.16
08:31:38|29063.15
08:31:39|29063.15
08:31:40|29063.16
08:31:41|29063.16
08:31:42|29063.15
08:31:43|29063.15
08:31:45|29063.15
08:31:45|29063.16
08:31:47|29063.15
08:31:48|29063.15
08:31:49|29063.15
08:31:50|29063.15
08:31:51|29063.15
08:31:53|29062.49
08:31:54|29062.5
08:31:55|29059.75
08:31:56|29059.74
08:31:57|29059.75
08:31:58|29059.74
08:31:59|29059.75
08:31:59|29059.75
08:32:01|29059.75
08:32:02|29059.74
08:32:03|29059.75
08:32:04|29059.74
08:32:05|29059.74
08:32:06|29059.74
08:32:07|29059.75
08:32:08|29059.75
08:32:09|29059.74
08:32:10|29059.74
08:32:11|29059.74
08:32:12|29059.73
08:32:13|29059.73
08:32:14|29059.73
08:32:15|29062.23
08:32:16|29062.23
08:32:17|29062.22
08:32:18|29066.85
08:32:20|29066.85
08:32:21|29066.85
08:32:22|29066.86
08:32:23|29066.86
08:32:24|29066.86
08:32:25|29066.86
08:32:26|29062.39
08:32:26|29062.38
08:32:28|29062.38
08:32:29|29062.39
08:32:30|29062.39
08:32:31|29062.39
08:32:32|29062.39
08:32:33|29062.39
08:32:34|29062.39
08:32:34|29062.38
08:32:36|29062.38
08:32:37|29062.38
08:32:38|29062.39
08:32:39|29062.39
08:32:40|29062.39
08:32:41|29062.39
08:32:42|29062.38
08:32:43|29062.38
08:32:44|29062.38
08:32:45|29062.38
08:32:47|29062.38
08:32:47|29062.38
08:32:48|29062.38
08:32:49|29062.39
08:32:50|29062.38
08:32:51|29062.38
08:32:52|29062.38
08:32:54|29062.38
08:32:55|29062.38
08:32:56|29062.38
08:32:56|29062.35
08:32:58|29062.29
08:32:59|29061.57
08:33:00|29061.57
08:33:00|29061.58
08:33:02|29061.58
08:33:02|29061.12
08:33:04|29060.62
08:33:05|29059.75
08:33:06|29059.67
08:33:06|29059.67
08:33:08|29059.67
08:33:09|29059.67
08:33:10|29059.68
08:33:11|29059.67
08:33:12|29059.67
08:33:13|29059.67
08:33:14|29059.67
08:33:15|29059.68
08:33:16|29059.67
08:33:17|29059.67
08:33:18|29059.67
08:33:19|29059.75
08:33:20|29059.74
08:33:21|29059.74
08:33:22|29059.74
08:33:23|29059.75
08:33:24|29059.74
08:33:25|29059.75
08:33:26|29059.75
08:33:27|29059.74
08:33:28|29059.75
08:33:29|29059.75
08:33:30|29059.75
08:33:31|29059.75
08:33:32|29059.74
08:33:33|29059.74
08:33:34|29059.74
08:33:36|29059.75
08:33:36|29059.75
08:33:37|29059.74
08:33:38|29059.74
08:33:39|29059.74
08:33:40|29059.75
08:33:41|29059.74
08:33:42|29059.75
08:33:43|29059.75
08:33:45|29059.74
08:33:45|29059.74
08:33:46|29059.75
08:33:48|29059.74
08:33:48|29059.74
08:33:49|29059.75
08:33:51|29059.75
08:33:52|29059.75
08:33:53|29059.74
08:33:54|29059.74
08:33:55|29059.75
08:33:56|29063.93
08:33:57|29064.27
08:33:58|29064.27
08:33:58|29064.27
08:34:00|29064.26
08:34:00|29064.26
08:34:02|29064.26
08:34:03|29064.26
08:34:03|29064.27
08:34:05|29064.27
08:34:05|29064.26
08:34:07|29064.27
08:34:08|29076.67
08:34:09|29082.67
08:34:10|29082.67
08:34:11|29082.67
08:34:13|29082.67
08:34:14|29082.67
08:34:14|29082.67
08:34:15|29082.67
08:34:16|29082.67
08:34:18|29082.67
08:34:18|29082.68
08:34:19|29082.67
08:34:20|29082.67
08:34:22|29082.68
08:34:23|29082.68
08:34:24|29082.68
08:34:25|29082.7
08:34:26|29082.7
08:34:27|29082.71
08:34:27|29090.71
08:34:29|29091.88
08:34:30|29093.86
08:34:31|29093.86
08:34:31|29095.
08:34:33|29095.
08:34:34|29094.99
08:34:34|29095.
08:34:36|29095.
08:34:37|29095.26
08:34:38|29095.26
08:34:39|29095.81
08:34:40|29096.09
08:34:40|29096.09
08:34:42|29096.09
08:34:43|29096.09
08:34:43|29096.08
08:34:45|29096.08
08:34:46|29096.08
08:34:46|29096.08
08:34:48|29096.09
08:34:49|29096.09
08:34:51|29096.08
08:34:51|29096.08
08:34:52|29096.09
08:34:53|29096.09
08:34:54|29096.09
08:34:55|29096.08
08:34:56|29096.08
08:34:57|29095.81
08:34:59|29095.81
08:35:00|29095.81
08:35:01|29095.82
08:35:03|29095.81
08:35:03|29095.81
08:35:04|29095.82
08:35:05|29095.82
08:35:06|29095.81
08:35:07|29095.82
08:35:08|29095.82
08:35:09|29095.81
08:35:10|29095.81
08:35:11|29095.82
08:35:12|29095.82
08:35:13|29095.82
08:35:14|29095.75
08:35:15|29096.74
08:35:17|29096.74
08:35:18|29096.79
08:35:19|29098.97
08:35:20|29098.98
08:35:21|29100.
08:35:22|29103.46
08:35:23|29103.46
08:35:24|29103.46
08:35:25|29103.46
08:35:26|29103.47
08:35:27|29103.47
08:35:28|29103.46
08:35:29|29103.46
08:35:30|29103.46
08:35:31|29103.46
08:35:31|29103.46
08:35:33|29103.46
08:35:33|29103.46
08:35:35|29110.44
08:35:37|29110.22
08:35:38|29110.14
08:35:39|29110.14
08:35:40|29107.26
08:35:41|29105.49
08:35:42|29105.21
08:35:43|29104.98
08:35:44|29104.98
08:35:45|29104.99
08:35:46|29104.98
08:35:47|29104.98
08:35:49|29104.89
08:35:50|29104.89
08:35:50|29104.9
08:35:53|29104.89
08:35:53|29104.89
08:35:54|29102.15
08:35:55|29102.1
08:35:56|29102.09
08:35:57|29102.1
08:35:58|29102.1
08:36:00|29102.09
08:36:00|29102.09
08:36:01|29102.1
08:36:02|29102.09
08:36:03|29102.09
08:36:04|29102.1
08:36:06|29102.1
08:36:08|29102.1
08:36:10|29102.09
08:36:10|29102.09
08:36:11|29102.1
08:36:12|29102.1
08:36:13|29102.1
08:36:14|29102.09
08:36:15|29102.09
08:36:16|29102.41
08:36:17|29102.4
08:36:18|29102.4
08:36:19|29102.4
08:36:20|29102.4
08:36:21|29102.4
08:36:22|29102.41
08:36:23|29102.41
08:36:24|29102.41
08:36:25|29102.4
08:36:26|29102.41
08:36:27|29102.4
08:36:28|29102.4
08:36:29|29102.41
08:36:30|29102.4
08:36:31|29102.4
08:36:32|29102.4
08:36:33|29102.41
08:36:34|29102.41
08:36:35|29102.4
08:36:36|29102.4
08:36:37|29102.4
08:36:38|29102.4
08:36:39|29102.41
08:36:40|29102.41
08:36:41|29102.4
08:36:42|29102.41
08:36:43|29102.4
08:36:44|29102.4
08:36:45|29102.4
08:36:46|29102.41
08:36:47|29102.41
08:36:48|29102.4
08:36:50|29102.41
08:36:51|29102.41
08:36:53|29102.4
08:36:53|29102.41
08:36:54|29102.41
08:36:55|29102.4
08:36:56|29102.4
08:36:57|29102.08
08:36:58|29101.98
08:36:59|29098.97
08:37:00|29098.97
08:37:02|29098.98
08:37:02|29098.97
08:37:03|29098.98
08:37:04|29098.98
08:37:06|29098.97
08:37:07|29098.98
08:37:08|29098.97
08:37:09|29098.98
08:37:10|29098.98
08:37:11|29098.98
08:37:12|29098.98
08:37:13|29098.98
08:37:13|29098.98
08:37:14|29098.99
08:37:16|29098.98
08:37:17|29098.98
08:37:18|29102.41
08:37:19|29102.4
08:37:20|29102.4
08:37:21|29102.41
08:37:22|29102.4
08:37:23|29102.41
08:37:24|29102.4
08:37:25|29102.4
08:37:26|29102.4
08:37:27|29102.4
08:37:28|29102.4
08:37:29|29102.41
08:37:30|29097.71
08:37:31|29097.71
08:37:33|29097.71
08:37:33|29097.71
08:37:34|29096.56
08:37:35|29096.56
08:37:36|29095.99
08:37:38|29095.99
08:37:38|29095.98
08:37:39|29095.99
08:37:40|29095.99
08:37:41|29093.37
08:37:42|29091.93
08:37:43|29088.21
08:37:44|29088.06
08:37:45|29088.05
08:37:46|29088.05
08:37:47|29088.05
08:37:48|29088.05
08:37:49|29088.06
08:37:51|29088.05
08:37:52|29088.05
08:37:53|29088.05
08:37:54|29088.06
08:37:55|29088.06
08:37:57|29088.05
08:37:58|29088.06
08:37:59|29088.06
08:38:00|29088.06
08:38:01|29088.05
08:38:02|29088.06
08:38:03|29088.05
08:38:04|29088.05
08:38:06|29088.05
08:38:06|29088.05
08:38:07|29088.05
08:38:08|29088.05
08:38:09|29088.05
08:38:10|29086.5
08:38:11|29086.43
08:38:12|29086.43
08:38:13|29086.42
08:38:14|29085.01
08:38:15|29085.01
08:38:16|29085.01
08:38:17|29085.02
08:38:18|29085.01
08:38:19|29085.01
08:38:20|29084.53
08:38:21|29084.43
08:38:22|29084.43
08:38:23|29084.43
08:38:24|29084.43
08:38:25|29084.43
08:38:26|29084.43
08:38:28|29084.44
08:38:28|29084.44
08:38:29|29084.43
08:38:31|29084.43
08:38:32|29084.43
08:38:33|29084.43
08:38:34|29084.42
08:38:34|29084.41
08:38:36|29084.39
08:38:37|29084.28
08:38:38|29084.28
08:38:39|29084.28
08:38:40|29084.28
08:38:41|29084.28
08:38:42|29084.11
08:38:43|29084.11
08:38:44|29084.12
08:38:45|29081.09
08:38:46|29075.7
08:38:47|29075.7
08:38:48|29074.36
08:38:49|29074.37
08:38:50|29074.36
08:38:51|29074.36
08:38:52|29074.36
08:38:54|29074.36
08:38:55|29074.37
08:38:56|29074.37
08:38:57|29074.37
08:38:58|29074.36
08:38:59|29074.36
08:39:00|29076.18
08:39:01|29076.17
08:39:02|29076.17
08:39:03|29076.18
08:39:03|29076.18
08:39:05|29076.18
08:39:06|29076.17
08:39:07|29076.17
08:39:08|29076.18
08:39:09|29076.17
08:39:09|29076.17
08:39:11|29076.17
08:39:12|29076.18
08:39:13|29076.18
08:39:13|29076.17
08:39:14|29076.17
08:39:16|29076.17
08:39:16|29076.18
08:39:18|29076.18
08:39:19|29076.17
08:39:20|29076.17
08:39:21|29076.17
08:39:22|29076.18
08:39:23|29070.54
08:39:23|29070.54
08:39:25|29070.54
08:39:26|29070.55
08:39:27|29070.55
08:39:28|29070.54
08:39:28|29070.55
08:39:30|29070.55
08:39:31|29070.54
08:39:32|29069.63
08:39:33|29069.55
08:39:34|29069.31
08:39:35|29068.22
08:39:36|29066.27
08:39:37|29066.14
08:39:38|29066.14
08:39:38|29066.14
08:39:39|29066.14
08:39:41|29066.14
08:39:42|29066.14
08:39:43|29066.14
08:39:44|29067.22
08:39:45|29067.21
08:39:46|29067.22
08:39:46|29067.21
08:39:47|29067.22
08:39:49|29067.22
08:39:50|29067.22
08:39:50|29067.21
08:39:52|29067.22
08:39:53|29067.09
08:39:54|29067.1
08:39:56|29067.09
08:39:56|29067.09
08:39:58|29067.09
08:39:59|29067.1
08:40:00|29067.1
08:40:00|29067.1
08:40:02|29069.52
08:40:03|29069.56
08:40:04|29069.56
08:40:04|29069.56
08:40:05|29069.56
08:40:07|29069.56
08:40:08|29069.55
08:40:08|29069.56
08:40:09|29069.56
08:40:10|29069.56
08:40:11|29069.56
08:40:12|29069.56
08:40:14|29069.56
08:40:14|29069.56
08:40:15|29069.56
08:40:17|29069.55
08:40:18|29069.56
08:40:18|29069.56
08:40:19|29069.56
08:40:20|29069.55
08:40:21|29069.56
08:40:22|29069.55
08:40:23|29069.55
08:40:24|29069.56
08:40:26|29069.55
08:40:26|29069.55
08:40:28|29069.55
08:40:29|29069.56
08:40:29|29069.55
08:40:31|29069.55
08:40:31|29069.55
08:40:33|29069.55
08:40:34|29069.55
08:40:35|29069.55
08:40:36|29069.55
08:40:36|29069.56
08:40:37|29069.56
08:40:39|29069.56
08:40:39|29069.55
08:40:40|29069.55
08:40:42|29069.56
08:40:43|29069.56
08:40:44|29069.55
08:40:45|29069.56
08:40:45|29069.55
08:40:47|29069.55
08:40:48|29069.56
08:40:48|29069.55
08:40:50|29069.55
08:40:51|29069.56
08:40:52|29069.55
08:40:53|29069.56
08:40:55|29069.56
08:40:55|29069.55
08:40:57|29069.56
08:40:58|29069.56
08:40:59|29069.55
08:41:00|29069.55
08:41:01|29069.56
08:41:02|29069.55
08:41:03|29069.56
08:41:04|29069.56
08:41:05|29069.55
08:41:06|29069.55
08:41:07|29069.56
08:41:08|29069.56
08:41:09|29069.56
08:41:10|29069.56
08:41:11|29069.56
08:41:12|29069.55
08:41:13|29069.55
08:41:14|29069.55
08:41:15|29069.55
08:41:16|29069.55
08:41:17|29069.55
08:41:18|29069.55
08:41:18|29069.55
08:41:20|29069.55
08:41:21|29069.55
08:41:22|29069.55
08:41:23|29069.56
08:41:24|29069.55
08:41:25|29069.55
08:41:26|29069.55
08:41:27|29069.56
08:41:28|29067.66
08:41:29|29065.91
08:41:30|29065.55
08:41:31|29065.44
08:41:32|29065.44
08:41:33|29065.
08:41:34|29065.
08:41:35|29065.01
08:41:36|29065.
08:41:38|29065.
08:41:38|29065.
08:41:39|29065.
08:41:40|29065.
08:41:41|29065.
08:41:42|29065.
08:41:43|29065.01
08:41:44|29065.
08:41:45|29065.01
08:41:46|29065.01
08:41:47|29065.01
08:41:48|29065.01
08:41:49|29065.
08:41:50|29065.
08:41:51|29065.
08:41:52|29065.
08:41:53|29065.
08:41:55|29065.
08:41:56|29065.
08:41:57|29065.
08:41:59|29065.
08:41:59|29065.01
08:42:00|29054.3
08:42:02|29054.29
08:42:03|29054.29
08:42:04|29054.29
08:42:05|29051.
08:42:06|29049.82
08:42:06|29049.82
08:42:08|29049.83
08:42:09|29051.68
08:42:10|29051.81
08:42:12|29051.82
08:42:12|29051.81
08:42:13|29051.81
08:42:14|29051.82
08:42:16|29051.81
08:42:16|29051.81
08:42:18|29054.36
08:42:19|29058.43
08:42:20|29058.43
08:42:21|29058.43
08:42:22|29058.43
08:42:23|29058.44
08:42:24|29058.44
08:42:24|29058.44
08:42:25|29058.44
08:42:27|29058.43
08:42:28|29058.44
08:42:29|29058.44
08:42:30|29058.43
08:42:31|29058.43
08:42:32|29058.43
08:42:33|29058.43
08:42:33|29058.43
08:42:35|29058.44
08:42:36|29058.43
08:42:36|29056.99
08:42:38|29056.66
08:42:38|29056.66
08:42:39|29054.89
08:42:41|29054.88
08:42:41|29054.88
08:42:43|29054.88
08:42:44|29054.89
08:42:44|29054.89
08:42:46|29054.88
08:42:47|29054.88
08:42:47|29045.52
08:42:49|29045.52
08:42:50|29045.51
08:42:51|29041.66
08:42:52|29041.66
08:42:53|29041.65
08:42:54|29041.65
08:42:55|29041.65
08:42:56|29041.65
08:42:57|29041.65
08:42:59|29041.65
08:43:00|29043.3
08:43:01|29044.13
08:43:02|29044.13
08:43:03|29044.13
08:43:05|29044.13
08:43:05|29044.14
08:43:06|29044.13
08:43:07|29044.13
08:43:09|29041.65
08:43:10|29041.65
08:43:10|29038.56
08:43:12|29037.58
08:43:12|29037.58
08:43:14|29037.58
08:43:15|29037.58
08:43:15|29037.58
08:43:17|29037.58
08:43:17|29037.58
08:43:19|29037.58
08:43:19|29037.58
08:43:20|29037.59
08:43:21|29037.58
08:43:22|29037.59
08:43:23|29037.58
08:43:25|29037.58
08:43:26|29034.9
08:43:26|29032.08
08:43:27|29032.07
08:43:29|29032.08
08:43:30|29032.08
08:43:31|29032.07
08:43:32|29032.08
08:43:32|29032.08
08:43:34|29032.07
08:43:34|29032.08
08:43:35|29032.07
08:43:37|29032.08
08:43:37|29032.08
08:43:39|29032.07
08:43:40|29032.07
08:43:41|29040.29
08:43:42|29040.35
08:43:43|29041.
08:43:44|29041.
08:43:45|29041.
08:43:46|29041.
08:43:47|29041.
08:43:48|29041.
08:43:49|29041.
08:43:50|29048.37
08:43:51|29048.7
08:43:52|29049.
08:43:53|29049.64
08:43:54|29049.92
08:43:55|29049.92
08:43:57|29050.15
08:43:58|29056.44
08:43:59|29057.71
08:44:00|29057.71
08:44:01|29057.89
08:44:02|29057.89
08:44:03|29058.24
08:44:04|29058.23
08:44:05|29058.23
08:44:06|29058.24
08:44:07|29058.24
08:44:08|29058.23
08:44:09|29058.24
08:44:10|29058.23
08:44:11|29058.23
08:44:11|29058.23
08:44:13|29058.23
08:44:14|29058.23
08:44:15|29058.23
08:44:15|29058.23
08:44:16|29058.24
08:44:18|29058.24
08:44:19|29058.24
08:44:20|29058.24
08:44:22|29058.23
08:44:22|29058.24
08:44:23|29058.23
08:44:24|29058.24
08:44:25|29058.24
08:44:26|29058.23
08:44:27|29058.23
08:44:28|29058.23
08:44:29|29058.24
08:44:31|29058.23
08:44:31|29058.24
08:44:33|29058.24
08:44:34|29058.24
08:44:35|29058.23
08:44:36|29058.23
08:44:36|29058.24
08:44:38|29059.73
08:44:39|29061.6
08:44:40|29061.71
08:44:41|29061.72
08:44:42|29061.72
08:44:43|29061.71
08:44:44|29061.71
08:44:45|29061.71
08:44:46|29061.71
08:44:47|29061.71
08:44:48|29061.72
08:44:49|29061.71
08:44:50|29061.72
08:44:51|29061.72
08:44:52|29061.59
08:44:53|29061.59
08:44:54|29061.6
08:44:55|29061.6
08:44:56|29061.59
08:44:57|29060.12
08:44:59|29060.06
08:44:59|29060.07
08:45:01|29060.06
08:45:02|29058.25
08:45:03|29058.24
08:45:04|29058.24
08:45:05|29058.25
08:45:06|29058.25
08:45:07|29058.24
08:45:08|29058.74
08:45:08|29061.42
08:45:10|29061.42
08:45:10|29061.42
08:45:12|29061.22
08:45:13|29061.22
08:45:14|29061.19
08:45:14|29061.19
08:45:16|29061.18
08:45:17|29061.19
08:45:18|29061.01
08:45:18|29060.64
08:45:19|29060.65
08:45:20|29066.38
08:45:22|29068.71
08:45:22|29068.87
08:45:24|29069.39
08:45:25|29069.48
08:45:25|29069.49
08:45:26|29069.52
08:45:27|29069.52
08:45:28|29069.52
08:45:30|29069.51
08:45:31|29069.51
08:45:31|29069.52
08:45:33|29069.52
08:45:33|29069.51
08:45:34|29069.51
08:45:35|29069.51
08:45:36|29069.51
08:45:37|29069.52
08:45:38|29069.52
08:45:40|29069.51
08:45:41|29069.52
08:45:41|29069.51
08:45:43|29069.52
08:45:43|29066.26
08:45:44|29066.26
08:45:45|29066.26
08:45:46|29065.51
08:45:47|29064.13
08:45:48|29064.14
08:45:49|29063.28
08:45:50|29063.26
08:45:51|29063.26
08:45:52|29062.81
08:45:53|29062.75
08:45:54|29062.75
08:45:55|29062.76
08:45:56|29062.76
08:45:57|29062.76
08:45:59|29062.75
08:46:01|29062.76
08:46:02|29062.76
08:46:03|29062.75
08:46:04|29062.75
08:46:05|29062.75
08:46:06|29062.75
08:46:06|29062.75
08:46:07|29062.75
08:46:09|29062.76
08:46:09|29062.76
08:46:10|29062.76
08:46:12|29062.76
08:46:12|29062.75
08:46:13|29062.75
08:46:14|29062.76
08:46:15|29062.75
08:46:17|29062.73
08:46:17|29062.73
08:46:18|29062.72
08:46:20|29062.69
08:46:20|29062.68
08:46:22|29062.68
08:46:22|29062.69
08:46:23|29062.69
08:46:24|29068.18
08:46:25|29068.64
08:46:26|29069.18
08:46:27|29069.54
08:46:28|29070.54
08:46:29|29070.54
08:46:31|29071.61
08:46:32|29071.61
08:46:33|29071.61
08:46:34|29071.61
08:46:35|29071.61
08:46:36|29071.61
08:46:37|29071.61
08:46:37|29071.6
08:46:39|29071.61
08:46:40|29071.6
08:46:41|29071.6
08:46:42|29071.61
08:46:43|29071.61
08:46:44|29071.61
08:46:45|29071.6
08:46:46|29071.6
08:46:47|29071.6
08:46:47|29075.98
08:46:49|29075.99
08:46:50|29075.98
08:46:51|29075.99
08:46:52|29075.98
08:46:52|29074.3
08:46:54|29074.22
08:46:55|29074.23
08:46:56|29074.22
08:46:57|29066.52
08:46:57|29068.59
08:46:59|29069.51
08:47:00|29071.74
08:47:02|29074.21
08:47:02|29074.21
08:47:04|29074.21
08:47:04|29074.22
08:47:06|29074.21
08:47:06|29074.21
08:47:08|29074.22
08:47:09|29074.22
08:47:10|29074.21
08:47:11|29074.21
08:47:13|29074.22
08:47:13|29074.22
08:47:14|29074.21
08:47:15|29074.22
08:47:16|29074.22
08:47:17|29074.21
08:47:19|29074.21
08:47:19|29074.22
08:47:20|29074.21
08:47:22|29074.21
08:47:22|29074.22
08:47:23|29074.22
08:47:25|29074.22
08:47:26|29074.21
08:47:27|29074.21
08:47:27|29074.22
08:47:28|29074.22
08:47:29|29074.21
08:47:30|29074.22
08:47:31|29074.22
08:47:32|29074.21
08:47:33|29074.22
08:47:35|29074.21
08:47:36|29074.22
08:47:37|29074.22
08:47:38|29074.21
08:47:39|29074.21
08:47:40|29074.21
08:47:41|29074.22
08:47:42|29074.21
08:47:43|29074.22
08:47:44|29074.21
08:47:45|29074.22
08:47:46|29074.22
08:47:47|29074.22
08:47:48|29074.22
08:47:49|29074.22
08:47:50|29074.22
08:47:51|29074.22
08:47:52|29074.22
08:47:53|29074.22
08:47:53|29074.22
08:47:55|29074.22
08:47:56|29074.22
08:47:57|29074.23
08:47:57|29074.23
08:47:59|29077.45
08:48:00|29078.21
08:48:01|29078.21
08:48:03|29078.22
08:48:04|29078.22
08:48:04|29078.22
08:48:05|29078.22
08:48:07|29078.22
08:48:08|29078.21
08:48:09|29074.22
08:48:10|29074.21
08:48:11|29074.21
08:48:11|29073.99
08:48:13|29073.99
08:48:14|29073.99
08:48:15|29073.99
08:48:16|29073.98
08:48:16|29073.99
08:48:18|29073.99
08:48:19|29074.19
08:48:20|29074.2
08:48:21|29074.2
08:48:21|29074.21
08:48:23|29074.21
08:48:24|29074.22
08:48:24|29074.22
08:48:26|29074.22
08:48:27|29074.22
08:48:27|29074.66
08:48:29|29074.65
08:48:30|29074.66
08:48:30|29074.65
08:48:31|29074.66
08:48:32|29074.65
08:48:34|29074.65
08:48:35|29074.65
08:48:36|29074.66
08:48:37|29074.65
08:48:38|29074.65
08:48:39|29074.66
08:48:40|29074.66
08:48:41|29074.66
08:48:42|29074.65
08:48:43|29074.65
08:48:44|29074.65
08:48:44|29074.65
08:48:45|29074.65
08:48:46|29074.65
08:48:48|29074.65
08:48:49|29074.66
08:48:50|29074.66
08:48:51|29074.65
08:48:52|29074.65
08:48:53|29074.66
08:48:54|29074.65
08:48:55|29074.65
08:48:55|29074.65
08:48:57|29074.66
08:48:58|29074.65
08:48:59|29074.66
08:49:00|29074.66
08:49:01|29074.66
08:49:02|29074.65
08:49:03|29074.66
08:49:04|29074.66
08:49:05|29074.65
08:49:06|29074.65
08:49:07|29074.66
08:49:08|29074.44
08:49:09|29074.45
08:49:10|29074.44
08:49:11|29074.44
08:49:12|29074.44
08:49:13|29074.45
08:49:14|29074.44
08:49:15|29074.45
08:49:16|29074.45
08:49:17|29074.44
08:49:18|29074.44
08:49:19|29074.44
08:49:20|29074.45
08:49:21|29074.44
08:49:22|29074.44
08:49:23|29074.45
08:49:24|29074.44
08:49:25|29074.45
08:49:26|29074.45
08:49:27|29074.44
08:49:28|29074.44
08:49:29|29074.44
08:49:30|29074.44
08:49:31|29074.44
08:49:32|29074.44
08:49:33|29074.44
08:49:34|29074.44
08:49:35|29074.44
08:49:36|29074.44
08:49:37|29074.45
08:49:38|29074.44
08:49:39|29074.45
08:49:40|29074.44
08:49:41|29074.44
08:49:42|29074.44
08:49:43|29074.45
08:49:44|29074.45
08:49:45|29074.44
08:49:46|29073.02
08:49:47|29073.02
08:49:48|29073.03
08:49:49|29073.02
08:49:50|29073.02
08:49:51|29073.02
08:49:53|29073.02
08:49:53|29073.02
08:49:54|29073.02
08:49:55|29073.02
08:49:56|29073.03
08:49:57|29073.02
08:49:58|29073.03
08:49:59|29073.03
08:50:01|29073.03
08:50:01|29077.76
08:50:03|29077.77
08:50:04|29077.76
08:50:05|29077.76
08:50:05|29077.76
08:50:07|29077.77
08:50:08|29077.76
08:50:09|29077.77
08:50:10|29077.77
08:50:11|29077.76
08:50:12|29077.76
08:50:13|29077.76
08:50:14|29077.76
08:50:15|29077.76
08:50:16|29077.76
08:50:17|29077.76
08:50:18|29077.76
08:50:19|29077.76
08:50:20|29077.76
08:50:21|29077.76
08:50:22|29077.76
08:50:23|29077.76
08:50:24|29077.76
08:50:25|29077.76
08:50:26|29077.76
08:50:27|29077.76
08:50:28|29077.77
08:50:29|29077.76
08:50:30|29077.77
08:50:31|29077.77
08:50:32|29077.76
08:50:33|29077.77
08:50:34|29077.76
08:50:35|29077.76
08:50:36|29077.77
08:50:37|29077.82
08:50:39|29077.99
08:50:39|29077.99
08:50:40|29077.99
08:50:41|29078.03
08:50:42|29078.03
08:50:43|29078.03
08:50:44|29078.02
08:50:45|29078.02
08:50:46|29078.03
08:50:47|29078.03
08:50:48|29078.03
08:50:49|29078.03
08:50:50|29078.03
08:50:51|29078.02
08:50:52|29078.02
08:50:53|29078.03
08:50:54|29078.03
08:50:55|29078.03
08:50:56|29078.02
08:50:57|29077.77
08:50:58|29076.88
08:50:59|29076.79
08:51:00|29076.79
08:51:01|29076.79
08:51:02|29076.79
08:51:03|29076.79
08:51:04|29076.79
08:51:06|29076.8
08:51:07|29076.79
08:51:08|29076.79
08:51:09|29076.8
08:51:09|29076.8
08:51:11|29076.79
08:51:12|29076.79
08:51:13|29076.8
08:51:14|29076.79
08:51:15|29076.79
08:51:16|29076.79
08:51:17|29076.79
08:51:18|29076.79
08:51:18|29076.79
08:51:20|29076.79
08:51:21|29076.79
08:51:21|29076.79
08:51:22|29076.79
08:51:24|29075.54
08:51:25|29075.52
08:51:26|29075.5
08:51:27|29075.5
08:51:28|29075.5
08:51:29|29075.5
08:51:30|29075.5
08:51:31|29075.5
08:51:31|29075.5
08:51:32|29075.5
08:51:34|29075.51
08:51:34|29075.5
08:51:36|29075.5
08:51:37|29075.5
08:51:38|29075.5
08:51:39|29075.5
08:51:40|29075.5
08:51:41|29075.5
08:51:42|29075.5
08:51:44|29075.5
08:51:44|29075.51
08:51:45|29075.51
08:51:46|29075.5
08:51:47|29075.5
08:51:48|29075.5
08:51:49|29075.5
08:51:50|29074.51
08:51:51|29074.47
08:51:52|29074.46
08:51:53|29074.46
08:51:54|29074.46
08:51:55|29074.46
08:51:56|29074.46
08:51:57|29074.46
08:51:58|29074.46
08:51:59|29074.46
08:52:01|29074.47
08:52:01|29074.47
08:52:02|29074.46
08:52:03|29074.46
08:52:05|29074.47
08:52:06|29074.46
08:52:07|29074.47
08:52:08|29074.46
08:52:09|29074.47
08:52:10|29074.47
08:52:11|29074.46
08:52:12|29074.46
08:52:12|29074.47
08:52:14|29074.47
08:52:14|29074.46
08:52:16|29074.46
08:52:17|29074.46
08:52:18|29074.46
08:52:18|29074.47
08:52:20|29074.47
08:52:20|29074.46
08:52:21|29074.46
08:52:23|29074.46
08:52:24|29074.46
08:52:25|29074.46
08:52:26|29074.46
08:52:27|29074.47
08:52:28|29074.46
08:52:28|29074.46
08:52:30|29074.46
08:52:31|29074.46
08:52:32|29074.47
08:52:33|29074.47
08:52:34|29074.46
08:52:35|29074.47
08:52:35|29074.47
08:52:37|29074.46
08:52:38|29074.47
08:52:38|29074.47
08:52:39|29074.47
08:52:40|29074.47
08:52:42|29074.46
08:52:43|29074.46
08:52:44|29074.46
08:52:45|29074.46
08:52:46|29074.47
08:52:47|29074.47
08:52:48|29074.47
08:52:49|29074.47
08:52:49|29084.39
08:52:51|29085.46
08:52:51|29085.61
08:52:52|29085.62
08:52:54|29085.62
08:52:55|29085.61
08:52:56|29085.61
08:52:57|29085.62
08:52:58|29085.61
08:52:59|29085.61
08:53:00|29085.62
08:53:01|29085.62
08:53:02|29085.61
08:53:03|29085.61
08:53:05|29085.62
08:53:06|29085.61
08:53:07|29085.61
08:53:08|29085.61
08:53:09|29085.61
08:53:10|29085.62
08:53:11|29085.62
08:53:12|29085.62
08:53:13|29085.62
08:53:14|29085.62
08:53:15|29085.61
08:53:16|29085.62
08:53:17|29085.61
08:53:18|29085.61
08:53:19|29085.62
08:53:20|29085.62
08:53:21|29085.62
08:53:22|29085.62
08:53:23|29085.61
08:53:24|29085.61
08:53:25|29085.62
08:53:26|29085.62
08:53:27|29085.61
08:53:28|29085.61
08:53:29|29085.61
08:53:30|29085.61
08:53:31|29085.62
08:53:32|29085.61
08:53:33|29085.62
08:53:34|29085.62
08:53:35|29085.62
08:53:36|29085.61
08:53:37|29085.61
08:53:38|29085.62
08:53:39|29085.61
08:53:40|29085.62
08:53:41|29085.61
08:53:42|29085.62
08:53:43|29085.61
08:53:44|29085.62
08:53:45|29085.62
08:53:46|29085.62
08:53:47|29085.62
08:53:48|29085.62
08:53:49|29085.62
08:53:50|29085.61
08:53:51|29085.62
08:53:52|29085.62
08:53:53|29085.62
08:53:54|29085.61
08:53:55|29085.62
08:53:56|29085.62
08:53:57|29085.62
08:53:58|29085.61
08:53:59|29085.62
08:54:00|29085.61
08:54:01|29085.61
08:54:02|29085.62
08:54:03|29085.61
08:54:04|29085.62
08:54:05|29085.61
08:54:06|29085.61
08:54:08|29085.61
08:54:08|29085.61
08:54:09|29085.61
08:54:10|29085.61
08:54:11|29085.61
08:54:12|29083.92
08:54:14|29083.81
08:54:14|29083.81
08:54:15|29083.81
08:54:17|29080.77
08:54:18|29080.77
08:54:19|29080.77
08:54:20|29080.68
08:54:21|29080.68
08:54:22|29080.69
08:54:23|29080.68
08:54:24|29080.69
08:54:25|29080.68
08:54:26|29080.68
08:54:27|29080.68
08:54:28|29080.68
08:54:29|29080.68
08:54:30|29080.69
08:54:31|29080.68
08:54:32|29080.69
08:54:33|29080.69
08:54:34|29080.68
08:54:35|29080.69
08:54:36|29080.68
08:54:37|29080.68
08:54:38|29080.69
08:54:39|29080.68
08:54:40|29080.69
08:54:41|29080.69
08:54:42|29080.69
08:54:43|29080.69
08:54:44|29080.69
08:54:45|29080.68
08:54:46|29080.68
08:54:47|29080.69
08:54:48|29080.68
08:54:49|29080.68
08:54:50|29080.68
08:54:51|29080.68
08:54:52|29079.49
08:54:53|29079.
08:54:54|29078.99
08:54:56|29078.99
08:54:57|29078.74
08:54:58|29078.51
08:54:58|29078.51
08:55:00|29078.51
08:55:00|29078.51
08:55:02|29078.51
08:55:03|29078.51
08:55:04|29078.51
08:55:05|29078.52
08:55:06|29078.51
08:55:06|29078.51
08:55:08|29078.52
08:55:09|29078.52
08:55:10|29078.52
08:55:11|29078.3
08:55:12|29078.29
08:55:13|29078.29
08:55:14|29078.29
08:55:15|29078.3
08:55:16|29078.29
08:55:17|29078.29
08:55:18|29078.29
08:55:19|29078.3
08:55:21|29078.29
08:55:21|29078.3
08:55:22|29078.3
08:55:23|29078.3
08:55:24|29078.29
08:55:25|29078.29
08:55:26|29077.75
08:55:27|29077.75
08:55:28|29077.76
08:55:29|29077.75
08:55:30|29077.76
08:55:31|29077.76
08:55:32|29077.75
08:55:33|29077.75
08:55:34|29077.75
08:55:35|29077.76
08:55:36|29077.75
08:55:37|29077.76
08:55:38|29077.76
08:55:39|29077.76
08:55:40|29077.75
08:55:41|29077.76
08:55:42|29077.75
08:55:43|29077.76
08:55:44|29077.75
08:55:45|29079.15
08:55:46|29079.17
08:55:47|29079.23
08:55:48|29079.24
08:55:49|29079.25
08:55:50|29079.24
08:55:51|29079.24
08:55:52|29079.24
08:55:53|29079.24
08:55:54|29079.25
08:55:55|29079.25
08:55:56|29079.24
08:55:57|29079.25
08:55:58|29079.25
08:55:59|29079.25
08:56:00|29079.25
08:56:01|29079.25
08:56:02|29079.25
08:56:03|29079.25
08:56:04|29079.25
08:56:05|29079.25
08:56:06|29079.25
08:56:07|29079.25
08:56:09|29079.24
08:56:10|29079.25
08:56:11|29079.24
08:56:12|29079.25
08:56:13|29079.24
08:56:14|29079.25
08:56:15|29079.25
08:56:16|29079.25
08:56:17|29079.24
08:56:18|29079.24
08:56:19|29079.25
08:56:20|29079.25
08:56:22|29079.25
08:56:22|29079.25
08:56:23|29079.24
08:56:24|29079.24
08:56:25|29079.25
08:56:26|29079.24
08:56:27|29089.55
08:56:28|29089.56
08:56:29|29089.55
08:56:30|29089.55
08:56:31|29089.55
08:56:32|29089.55
08:56:33|29089.55
08:56:34|29089.56
08:56:35|29089.56
08:56:36|29089.55
08:56:37|29089.55
08:56:38|29089.55
08:56:40|29089.55
08:56:41|29089.56
08:56:41|29089.56
08:56:43|29089.55
08:56:43|29089.55
08:56:45|29089.55
08:56:46|29089.55
08:56:46|29089.56
08:56:47|29092.28
08:56:48|29092.76
08:56:50|29092.9
08:56:51|29092.9
08:56:52|29092.9
08:56:53|29092.89
08:56:54|29092.9
08:56:55|29092.89
08:56:56|29092.89
08:56:57|29092.89
08:56:58|29092.89
08:56:59|29092.89
08:57:00|29092.9
08:57:01|29092.9
08:57:01|29092.89
08:57:02|29092.89
08:57:04|29092.9
08:57:04|29092.9
08:57:06|29092.89
08:57:07|29092.89
08:57:07|29092.9
08:57:08|29092.89
08:57:10|29092.89
08:57:11|29092.9
08:57:12|29092.89
08:57:14|29092.9
08:57:15|29092.9
08:57:15|29092.9
08:57:17|29092.9
08:57:18|29092.89
08:57:18|29092.89
08:57:20|29092.89
08:57:21|29092.89
08:57:22|29092.89
08:57:23|29092.89
08:57:24|29092.89
08:57:25|29092.89
08:57:26|29092.89
08:57:27|29092.89
08:57:28|29092.89
08:57:29|29092.89
08:57:30|29092.89
08:57:31|29092.89
08:57:32|29092.89
08:57:33|29092.89
08:57:34|29092.89
08:57:35|29092.89
08:57:36|29092.89
08:57:37|29092.9
08:57:38|29092.9
08:57:39|29091.16
08:57:40|29091.16
08:57:41|29091.16
08:57:42|29090.89
08:57:43|29090.89
08:57:44|29090.89
08:57:45|29090.89
08:57:46|29090.89
08:57:47|29090.89
08:57:48|29090.9
08:57:49|29090.89
08:57:51|29090.89
08:57:52|29090.89
08:57:53|29090.89
08:57:53|29090.89
08:57:55|29090.89
08:57:55|29090.9
08:57:57|29090.9
08:57:57|29090.89
08:57:58|29090.89
08:57:59|29090.89
08:58:00|29090.9
08:58:01|29090.89
08:58:02|29090.89
08:58:03|29090.89
08:58:05|29090.89
08:58:05|29090.89
08:58:06|29085.98
08:58:08|29085.76
08:58:08|29085.77
08:58:09|29085.76
08:58:11|29085.76
08:58:12|29085.77
08:58:13|29085.76
08:58:14|29085.76
08:58:15|29085.76
08:58:16|29085.76
08:58:17|29085.77
08:58:19|29085.76
08:58:19|29085.77
08:58:21|29085.76
08:58:21|29085.76
08:58:23|29085.76
08:58:24|29085.76
08:58:24|29085.76
08:58:25|29085.76
08:58:27|29085.76
08:58:27|29085.76
08:58:29|29085.76
08:58:30|29085.76
08:58:30|29085.76
08:58:32|29085.77
08:58:32|29085.76
08:58:33|29085.76
08:58:34|29085.76
08:58:35|29085.76
08:58:37|29085.77
08:58:37|29085.76
08:58:38|29085.77
08:58:40|29085.76
08:58:40|29085.76
08:58:42|29085.76
08:58:42|29085.76
08:58:43|29085.76
08:58:45|29085.76
08:58:46|29085.76
08:58:47|29085.76
08:58:48|29085.77
08:58:49|29085.76
08:58:50|29085.76
08:58:51|29085.77
08:58:52|29085.76
08:58:53|29085.76
08:58:54|29085.77
08:58:54|29085.77
08:58:56|29085.77
08:58:56|29085.76
08:58:58|29085.76
08:58:58|29085.76
08:59:00|29085.77
08:59:01|29085.76
08:59:02|29085.76
08:59:03|29085.77
08:59:04|29085.76
08:59:05|29085.77
08:59:06|29085.77
08:59:07|29085.76
08:59:08|29085.76
08:59:09|29085.76
08:59:10|29085.77
08:59:11|29089.55
08:59:13|29089.99
08:59:13|29090.
08:59:14|29089.99
08:59:15|29089.99
08:59:16|29089.99
08:59:17|29090.
08:59:18|29090.
08:59:19|29090.
08:59:20|29090.
08:59:21|29089.99
08:59:22|29093.41
08:59:23|29093.43
08:59:24|29094.02
08:59:25|29094.02
08:59:26|29094.02
08:59:27|29094.01
08:59:28|29094.01
08:59:29|29094.02
08:59:30|29094.01
08:59:31|29094.01
08:59:32|29094.01
08:59:33|29094.02
08:59:34|29094.02
08:59:35|29094.01
08:59:36|29094.01
08:59:37|29093.35
08:59:38|29093.35
08:59:39|29093.35
08:59:41|29093.35
08:59:42|29093.35
08:59:43|29091.93
08:59:44|29090.86
08:59:45|29089.57
08:59:46|29089.26
08:59:47|29089.26
08:59:48|29089.26
08:59:49|29089.25
08:59:50|29089.26
08:59:51|29089.26
08:59:52|29089.26
08:59:53|29089.25
08:59:54|29089.25
08:59:55|29089.26
08:59:56|29089.26
08:59:57|29089.25
08:59:58|29089.25
08:59:59|29089.26
09:00:00|29089.25
09:00:01|29089.26
09:00:02|29089.26
09:00:03|29089.25
09:00:04|29089.25
09:00:05|29089.26
09:00:06|29089.25
09:00:07|29089.26
09:00:08|29089.26
09:00:09|29089.26
09:00:10|29089.25
09:00:11|29089.25
09:00:12|29089.26
09:00:14|29089.26
09:00:15|29089.26
09:00:15|29089.26
09:00:17|29089.26
09:00:18|29089.25
09:00:19|29089.3
09:00:20|29089.31
09:00:21|29090.71
09:00:22|29090.72
09:00:23|29090.71
09:00:24|29090.72
09:00:25|29090.71
09:00:26|29090.71
09:00:27|29091.95
09:00:28|29091.96
09:00:29|29091.95
09:00:30|29091.95
09:00:31|29092.28
09:00:32|29092.97
09:00:33|29092.97
09:00:34|29092.97
09:00:35|29096.38
09:00:36|29096.53
09:00:37|29096.53
09:00:38|29096.53
09:00:39|29096.52
09:00:40|29096.53
09:00:41|29096.52
09:00:42|29096.53
09:00:43|29096.53
09:00:44|29096.53
09:00:45|29096.53
09:00:46|29096.53
09:00:47|29096.52
09:00:48|29096.53
09:00:49|29096.52
09:00:50|29096.53
09:00:51|29096.53
09:00:52|29096.52
09:00:53|29096.53
09:00:54|29099.
09:00:55|29099.99
09:00:56|29100.
09:00:57|29099.99
09:00:58|29099.99
09:00:59|29099.99
09:01:00|29099.99
09:01:01|29100.
09:01:02|29100.
09:01:03|29100.
09:01:04|29100.
09:01:05|29099.99
09:01:06|29102.73
09:01:07|29102.73
09:01:08|29102.73
09:01:09|29102.73
09:01:10|29102.73
09:01:11|29102.73
09:01:12|29102.72
09:01:14|29102.72
09:01:15|29102.73
09:01:15|29102.72
09:01:17|29102.73
09:01:18|29102.72
09:01:19|29102.73
09:01:20|29102.73
09:01:21|29102.73
09:01:22|29102.73
09:01:23|29102.76
09:01:24|29102.77
09:01:25|29102.8
09:01:26|29104.79
09:01:27|29104.79
09:01:28|29104.8
09:01:29|29104.79
09:01:30|29104.8
09:01:31|29104.8
09:01:32|29104.79
09:01:33|29103.83
09:01:34|29103.83
09:01:35|29103.83
09:01:36|29103.83
09:01:37|29103.84
09:01:38|29103.83
09:01:39|29103.84
09:01:40|29103.83
09:01:41|29103.83
09:01:42|29103.84
09:01:43|29103.84
09:01:44|29103.83
09:01:45|29103.83
09:01:46|29103.83
09:01:47|29103.84
09:01:48|29103.84
09:01:49|29103.84
09:01:50|29103.84
09:01:51|29103.84
09:01:52|29103.83
09:01:53|29103.83
09:01:54|29103.83
09:01:55|29103.84
09:01:56|29103.84
09:01:57|29103.84
09:01:58|29103.84
09:01:59|29103.83
09:02:00|29103.84
09:02:01|29103.84
09:02:03|29103.84
09:02:03|29103.83
09:02:04|29103.84
09:02:05|29103.84
09:02:06|29103.83
09:02:07|29108.59
09:02:08|29109.07
09:02:09|29109.06
09:02:11|29109.07
09:02:11|29109.06
09:02:12|29109.06
09:02:13|29109.06
09:02:14|29109.07
09:02:16|29109.07
09:02:17|29109.06
09:02:18|29109.06
09:02:18|29109.06
09:02:20|29109.07
09:02:21|29109.07
09:02:22|29109.07
09:02:23|29109.07
09:02:23|29109.1
09:02:25|29109.22
09:02:26|29109.22
09:02:27|29109.38
09:02:28|29109.39
09:02:29|29109.38
09:02:30|29109.65
09:02:31|29109.64
09:02:32|29109.64
09:02:33|29109.65
09:02:34|29099.39
09:02:35|29096.83
09:02:36|29096.49
09:02:37|29096.49
09:02:38|29096.49
09:02:39|29096.49
09:02:40|29096.48
09:02:41|29096.48
09:02:41|29096.49
09:02:43|29096.4
09:02:44|29096.4
09:02:44|29096.41
09:02:46|29096.41
09:02:47|29096.41
09:02:47|29096.41
09:02:49|29096.4
09:02:50|29096.4
09:02:51|29092.97
09:02:52|29092.97
09:02:53|29092.97
09:02:54|29092.98
09:02:55|29092.97
09:02:56|29092.97
09:02:57|29094.05
09:02:58|29094.04
09:02:59|29094.04
09:03:00|29094.05
09:03:01|29094.05
09:03:02|29094.05
09:03:03|29094.05
09:03:04|29094.05
09:03:05|29094.04
09:03:06|29094.05
09:03:07|29094.05
09:03:08|29094.04
09:03:09|29094.05
09:03:10|29094.05
09:03:11|29094.05
09:03:12|29094.05
09:03:13|29094.04
09:03:14|29094.04
09:03:15|29094.04
09:03:17|29094.05
09:03:18|29094.05
09:03:18|29094.05
09:03:20|29094.04
09:03:21|29094.04
09:03:22|29094.05
09:03:23|29093.47
09:03:24|29092.37
09:03:25|29092.36
09:03:26|29092.3
09:03:26|29089.62
09:03:27|29089.62
09:03:29|29089.61
09:03:30|29089.62
09:03:30|29089.61
09:03:32|29089.61
09:03:33|29089.62
09:03:34|29089.62
09:03:35|29089.26
09:03:36|29089.27
09:03:37|29089.26
09:03:38|29089.26
09:03:38|29089.26
09:03:40|29087.13
09:03:41|29087.13
09:03:42|29087.1
09:03:43|29087.1
09:03:44|29087.1
09:03:44|29087.1
09:03:45|29087.1
09:03:47|29087.11
09:03:48|29087.11
09:03:49|29087.1
09:03:49|29087.11
09:03:51|29087.11
09:03:51|29087.1
09:03:52|29087.11
09:03:54|29087.11
09:03:55|29087.11
09:03:56|29087.1
09:03:56|29087.1
09:03:58|29087.1
09:03:59|29087.1
09:04:00|29087.11
09:04:01|29087.1
09:04:02|29087.1
09:04:03|29087.1
09:04:04|29087.11
09:04:05|29083.39
09:04:06|29083.4
09:04:07|29083.39
09:04:08|29083.39
09:04:09|29083.39
09:04:10|29083.39
09:04:11|29083.39
09:04:12|29083.39
09:04:13|29083.39
09:04:14|29083.4
09:04:15|29083.4
09:04:17|29083.4
09:04:18|29083.39
09:04:19|29083.39
09:04:20|29083.39
09:04:22|29083.39
09:04:22|29083.39
09:04:23|29083.39
09:04:24|29083.39
09:04:25|29082.5
09:04:26|29082.5
09:04:27|29082.49
09:04:28|29082.49
09:04:29|29082.49
09:04:30|29082.49
09:04:31|29082.49
09:04:32|29082.49
09:04:33|29082.49
09:04:34|29082.49
09:04:35|29082.5
09:04:36|29082.49
09:04:37|29082.49
09:04:38|29082.49
09:04:39|29082.5
09:04:40|29082.5
09:04:41|29082.5
09:04:42|29082.5
09:04:43|29082.49
09:04:44|29084.83
09:04:45|29084.83
09:04:46|29084.83
09:04:47|29084.84
09:04:48|29084.84
09:04:49|29084.83
09:04:50|29084.84
09:04:51|29084.83
09:04:52|29084.84
09:04:53|29084.83
09:04:54|29084.83
09:04:55|29084.83
09:04:56|29084.83
09:04:57|29084.83
09:04:58|29084.83
09:04:59|29084.83
09:05:00|29084.83
09:05:01|29084.84
09:05:02|29084.84
09:05:03|29084.84
09:05:04|29084.83
09:05:05|29084.84
09:05:06|29084.84
09:05:07|29084.84
09:05:08|29084.84
09:05:09|29084.83
09:05:10|29084.84
09:05:11|29084.84
09:05:13|29083.15
09:05:13|29083.15
09:05:14|29083.14
09:05:15|29083.14
09:05:16|29083.15
09:05:18|29083.15
09:05:19|29083.14
09:05:21|29083.14
09:05:21|29078.25
09:05:22|29078.18
09:05:23|29078.18
09:05:24|29078.19
09:05:25|29078.18
09:05:26|29078.19
09:05:28|29078.19
09:05:28|29078.18
09:05:29|29078.18
09:05:30|29078.19
09:05:31|29078.17
09:05:32|29078.18
09:05:33|29078.17
09:05:34|29078.17
09:05:35|29078.17
09:05:36|29078.16
09:05:38|29078.17
09:05:39|29078.16
09:05:39|29078.17
09:05:41|29078.17
09:05:41|29078.16
09:05:43|29078.17
09:05:43|29078.17
09:05:45|29078.17
09:05:45|29078.16
09:05:47|29078.17
09:05:47|29078.16
09:05:48|29078.17
09:05:49|29078.16
09:05:50|29078.16
09:05:52|29078.16
09:05:53|29078.16
09:05:53|29078.16
09:05:55|29078.16
09:05:55|29078.16
09:05:57|29078.16
09:05:58|29078.16
09:05:59|29078.16
09:05:59|29078.16
09:06:01|29078.16
09:06:02|29078.17
09:06:03|29078.16
09:06:04|29078.16
09:06:05|29078.17
09:06:06|29078.17
09:06:07|29078.16
09:06:08|29078.16
09:06:09|29078.16
09:06:10|29078.16
09:06:11|29078.16
09:06:12|29078.16
09:06:13|29078.17
09:06:14|29078.17
09:06:15|29078.16
09:06:16|29078.17
09:06:17|29078.17
09:06:18|29078.17
09:06:20|29078.17
09:06:21|29078.16
09:06:22|29078.16
09:06:23|29078.18
09:06:24|29078.17
09:06:25|29078.18
09:06:26|29078.18
09:06:27|29078.17
09:06:28|29078.17
09:06:29|29078.77
09:06:30|29078.78
09:06:31|29078.78
09:06:32|29078.77
09:06:33|29078.77
09:06:34|29078.78
09:06:35|29079.99
09:06:36|29079.99
09:06:37|29079.99
09:06:38|29080.07
09:06:39|29080.07
09:06:40|29080.07
09:06:41|29080.06
09:06:42|29080.07
09:06:43|29080.07
09:06:44|29080.06
09:06:45|29080.07
09:06:46|29080.06
09:06:47|29080.07
09:06:48|29080.06
09:06:49|29080.07
09:06:50|29080.06
09:06:51|29080.07
09:06:52|29080.06
09:06:53|29080.06
09:06:54|29080.06
09:06:55|29080.06
09:06:56|29080.06
09:06:57|29080.07
09:06:58|29080.07
09:06:59|29080.07
09:07:00|29080.06
09:07:01|29080.06
09:07:02|29080.06
09:07:03|29080.07
09:07:04|29080.07
09:07:05|29080.07
09:07:06|29080.07
09:07:07|29080.06
09:07:08|29080.06
09:07:09|29084.37
09:07:10|29084.37
09:07:11|29084.38
09:07:12|29084.38
09:07:13|29084.38
09:07:14|29084.37
09:07:15|29084.38
09:07:16|29084.38
09:07:17|29084.38
09:07:18|29084.38
09:07:20|29084.37
09:07:21|29080.57
09:07:22|29080.57
09:07:23|29080.58
09:07:24|29080.57
09:07:25|29080.57
09:07:26|29080.58
09:07:27|29080.58
09:07:28|29080.57
09:07:29|29080.57
09:07:30|29080.57
09:07:31|29080.57
09:07:32|29080.57
09:07:33|29080.57
09:07:34|29080.57
09:07:35|29080.57
09:07:36|29080.57
09:07:37|29080.58
09:07:38|29080.58
09:07:39|29080.57
09:07:40|29080.58
09:07:41|29080.58
09:07:42|29080.57
09:07:43|29080.57
09:07:44|29080.57
09:07:45|29080.57
09:07:46|29080.57
09:07:47|29080.57
09:07:48|29075.66
09:07:49|29075.27
09:07:50|29075.28
09:07:51|29075.28
09:07:53|29075.27
09:07:53|29075.28
09:07:54|29075.28
09:07:56|29075.27
09:07:57|29075.28
09:07:57|29075.28
09:07:59|29075.28
09:07:59|29075.28
09:08:01|29075.27
09:08:01|29075.28
09:08:03|29075.28
09:08:04|29075.28
09:08:05|29075.27
09:08:06|29075.27
09:08:07|29075.27
09:08:08|29075.28
09:08:08|29075.27
09:08:10|29075.27
09:08:11|29075.27
09:08:11|29075.28
09:08:13|29075.28
09:08:14|29075.28
09:08:15|29075.27
09:08:16|29075.27
09:08:17|29075.28
09:08:18|29075.28
09:08:19|29075.28
09:08:20|29075.27
09:08:22|29075.27
09:08:22|29075.28
09:08:24|29075.28
09:08:25|29075.27
09:08:26|29075.27
09:08:27|29075.27
09:08:28|29075.27
09:08:29|29075.28
09:08:30|29075.28
09:08:31|29075.27
09:08:32|29075.27
09:08:33|29075.27
09:08:34|29075.27
09:08:35|29075.28
09:08:36|29075.27
09:08:36|29075.27
09:08:38|29075.27
09:08:39|29075.27
09:08:40|29075.28
09:08:41|29075.27
09:08:42|29075.27
09:08:42|29075.27
09:08:44|29075.28
09:08:45|29078.24
09:08:46|29078.25
09:08:47|29078.25
09:08:48|29078.26
09:08:49|29078.26
09:08:50|29078.26
09:08:51|29078.26
09:08:52|29078.26
09:08:53|29078.25
09:08:54|29078.26
09:08:55|29078.26
09:08:56|29078.25
09:08:57|29092.11
09:08:58|29092.12
09:08:59|29092.17
09:09:00|29092.91
09:09:01|29092.92
09:09:02|29092.92
09:09:03|29096.41
09:09:04|29096.41
09:09:05|29096.4
09:09:07|29096.4
09:09:08|29096.41
09:09:09|29096.41
09:09:09|29096.41
09:09:11|29096.41
09:09:11|29092.99
09:09:13|29093.
09:09:14|29093.
09:09:14|29093.
09:09:16|29092.99
09:09:16|29092.99
09:09:18|29093.
09:09:19|29093.
09:09:20|29093.
09:09:21|29092.99
09:09:22|29094.59
09:09:24|29094.58
09:09:25|29094.58
09:09:26|29094.58
09:09:27|29094.59
09:09:28|29094.59
09:09:28|29094.58
09:09:30|29094.58
09:09:31|29094.58
09:09:32|29094.59
09:09:33|29094.58
09:09:33|29094.59
09:09:35|29094.58
09:09:36|29094.58
09:09:37|29094.58
09:09:38|29091.48
09:09:39|29091.48
09:09:40|29092.52
09:09:41|29092.53
09:09:41|29092.53
09:09:42|29092.52
09:09:43|29092.53
09:09:44|29092.53
09:09:46|29092.52
09:09:47|29092.52
09:09:48|29092.53
09:09:49|29092.53
09:09:50|29092.52
09:09:51|29092.53
09:09:52|29092.53
09:09:53|29092.52
09:09:54|29092.52
09:09:54|29092.53
09:09:56|29092.53
09:09:57|29092.52
09:09:58|29092.66
09:09:58|29092.66
09:10:00|29092.66
09:10:01|29092.81
09:10:02|29092.82
09:10:03|29093.52
09:10:04|29094.58
09:10:05|29094.58
09:10:06|29094.59
09:10:07|29094.59
09:10:08|29094.59
09:10:08|29094.58
09:10:10|29094.58
09:10:10|29094.58
09:10:12|29094.58
09:10:13|29094.58
09:10:13|29094.59
09:10:15|29094.59
09:10:15|29094.58
09:10:16|29094.59
09:10:18|29094.74
09:10:19|29095.19
09:10:19|29096.41
09:10:21|29096.4
09:10:22|29096.41
09:10:23|29096.41
09:10:24|29096.4
09:10:25|29096.41
09:10:27|29096.41
09:10:28|29096.41
09:10:28|29096.41
09:10:29|29096.41
09:10:31|29096.4
09:10:32|29096.41
09:10:33|29096.4
09:10:34|29096.4
09:10:35|29096.41
09:10:36|29098.2
09:10:37|29098.19
09:10:37|29098.2
09:10:39|29098.2
09:10:40|29098.43
09:10:41|29098.43
09:10:42|29098.42
09:10:43|29098.42
09:10:44|29098.79
09:10:45|29098.78
09:10:46|29098.78
09:10:47|29098.79
09:10:48|29098.79
09:10:49|29098.78
09:10:50|29098.79
09:10:51|29096.41
09:10:52|29096.41
09:10:53|29096.4
09:10:54|29096.4
09:10:55|29096.4
09:10:56|29096.41
09:10:57|29096.4
09:10:58|29090.52
09:10:59|29090.52
09:11:00|29090.52
09:11:01|29090.53
09:11:02|29090.52
09:11:03|29090.53
09:11:04|29090.53
09:11:05|29090.52
09:11:06|29090.52
09:11:07|29090.53
09:11:08|29090.52
09:11:09|29090.52
09:11:10|29090.52
09:11:11|29090.52
09:11:12|29090.52
09:11:13|29090.53
09:11:14|29090.52
09:11:15|29090.53
09:11:16|29090.53
09:11:17|29090.52
09:11:18|29090.52
09:11:19|29090.53
09:11:20|29090.52
09:11:21|29090.52
09:11:22|29090.52
09:11:24|29090.52
09:11:25|29090.53
09:11:27|29090.52
09:11:27|29090.53
09:11:28|29090.52
09:11:30|29090.52
09:11:30|29090.52
09:11:31|29090.52
09:11:32|29090.52
09:11:33|29090.39
09:11:34|29090.39
09:11:35|29090.38
09:11:36|29090.38
09:11:37|29090.38
09:11:38|29090.38
09:11:39|29090.38
09:11:40|29090.39
09:11:41|29090.39
09:11:42|29090.38
09:11:43|29090.39
09:11:44|29090.38
09:11:46|29090.39
09:11:47|29090.38
09:11:48|29090.39
09:11:49|29090.38
09:11:49|29090.38
09:11:51|29090.38
09:11:52|29090.38
09:11:53|29090.38
09:11:54|29090.38
09:11:55|29090.38
09:11:56|29090.38
09:11:57|29090.39
09:11:58|29090.38
09:11:59|29090.39
09:12:00|29090.38
09:12:01|29090.38
09:12:02|29090.39
09:12:04|29090.38
09:12:04|29090.39
09:12:05|29090.38
09:12:06|29090.38
09:12:07|29090.38
09:12:08|29089.35
09:12:10|29089.25
09:12:10|29089.26
09:12:11|29089.26
09:12:12|29089.26
09:12:14|29089.26
09:12:15|29089.26
09:12:15|29089.25
09:12:17|29089.25
09:12:17|29089.26
09:12:18|29089.25
09:12:19|29089.25
09:12:20|29089.25
09:12:22|29089.25
09:12:22|29089.25
09:12:23|29089.25
09:12:26|29089.25
09:12:27|29089.25
09:12:28|29089.26
09:12:28|29089.25
09:12:29|29089.25
09:12:30|29089.25
09:12:32|29089.25
09:12:32|29089.25
09:12:34|29089.25
09:12:34|29089.25
09:12:36|29089.25
09:12:36|29089.25
09:12:37|29089.26
09:12:38|29089.25
09:12:40|29089.25
09:12:41|29089.25
09:12:41|29089.26
09:12:43|29089.25
09:12:44|29089.26
09:12:45|29089.25
09:12:46|29089.25
09:12:47|29089.25
09:12:48|29089.25
09:12:49|29089.26
09:12:50|29089.26
09:12:51|29089.25
09:12:52|29089.26
09:12:53|29089.25
09:12:54|29089.26
09:12:54|29089.25
09:12:55|29089.26
09:12:57|29089.25
09:12:58|29089.25
09:12:58|29089.25
09:13:00|29089.25
09:13:01|29089.26
09:13:02|29089.26
09:13:03|29089.26
09:13:04|29089.25
09:13:05|29089.25
09:13:06|29089.26
09:13:07|29089.26
09:13:08|29089.26
09:13:09|29089.25
09:13:10|29089.25
09:13:11|29089.25
09:13:12|29089.25
09:13:13|29089.25
09:13:14|29089.25
09:13:15|29089.25
09:13:16|29089.25
09:13:17|29089.25
09:13:18|29089.25
09:13:19|29089.26
09:13:20|29089.26
09:13:21|29089.25
09:13:22|29089.25
09:13:23|29089.26
09:13:24|29089.25
09:13:25|29089.25
09:13:27|29089.26
09:13:28|29089.25
09:13:29|29089.25
09:13:30|29089.25
09:13:31|29089.26
09:13:32|29089.25
09:13:33|29089.25
09:13:35|29089.25
09:13:35|29089.25
09:13:37|29089.26
09:13:37|29089.26
09:13:39|29089.26
09:13:40|29089.26
09:13:40|29089.25
09:13:42|29089.25
09:13:42|29089.26
09:13:43|29089.26
09:13:45|29089.25
09:13:46|29089.25
09:13:47|29089.25
09:13:47|29089.25
09:13:48|29089.26
09:13:49|29089.25
09:13:51|29089.26
09:13:52|29089.26
09:13:52|29089.25
09:13:54|29089.25
09:13:55|29083.91
09:13:55|29083.91
09:13:56|29083.9
09:13:57|29083.91
09:13:58|29083.91
09:13:59|29083.91
09:14:01|29083.91
09:14:01|29083.9
09:14:02|29083.9
09:14:04|29083.9
09:14:05|29083.89
09:14:06|29083.89
09:14:07|29083.9
09:14:08|29083.89
09:14:08|29083.9
09:14:09|29083.89
09:14:11|29083.89
09:14:12|29083.9
09:14:12|29083.89
09:14:14|29082.85
09:14:15|29082.85
09:14:16|29082.85
09:14:16|29082.84
09:14:18|29078.88
09:14:19|29078.88
09:14:20|29078.89
09:14:21|29078.88
09:14:22|29078.88
09:14:22|29078.88
09:14:24|29078.88
09:14:25|29078.88
09:14:25|29078.89
09:14:27|29078.88
09:14:29|29078.89
09:14:30|29078.89
09:14:30|29078.88
09:14:32|29078.88
09:14:32|29078.88
09:14:34|29078.88
09:14:35|29078.88
09:14:36|29078.88
09:14:37|29078.89
09:14:38|29078.89
09:14:39|29078.82
09:14:40|29078.82
09:14:41|29078.82
09:14:42|29078.83
09:14:43|29078.83
09:14:44|29078.83
09:14:45|29078.83
09:14:46|29078.83
09:14:47|29078.83
09:14:48|29078.82
09:14:49|29078.82
09:14:50|29078.83
09:14:51|29078.82
09:14:52|29078.82
09:14:53|29078.83
09:14:54|29078.83
09:14:55|29078.82
09:14:56|29078.83
09:14:57|29078.82
09:14:58|29078.83
09:14:59|29078.82
09:15:00|29078.82
09:15:01|29078.82
09:15:02|29078.82
09:15:03|29073.19
09:15:04|29073.2
09:15:05|29073.19
09:15:06|29073.19
09:15:07|29073.19
09:15:08|29073.2
09:15:09|29073.19
09:15:10|29073.19
09:15:11|29073.19
09:15:12|29073.2
09:15:13|29073.19
09:15:14|29073.2
09:15:15|29073.2
09:15:16|29073.19
09:15:17|29073.2
09:15:18|29073.2
09:15:19|29073.2
09:15:20|29073.2
09:15:21|29073.2
09:15:22|29073.19
09:15:23|29073.19
09:15:24|29073.2
09:15:25|29073.2
09:15:26|29073.19
09:15:28|29077.44
09:15:29|29077.53
09:15:30|29080.76
09:15:31|29080.76
09:15:32|29080.76
09:15:33|29080.76
09:15:34|29080.75
09:15:35|29080.75
09:15:36|29080.76
09:15:37|29080.75
09:15:38|29080.76
09:15:39|29080.76
09:15:40|29080.76
09:15:41|29080.76
09:15:42|29080.76
09:15:43|29080.75
09:15:44|29080.76
09:15:45|29080.76
09:15:46|29080.76
09:15:47|29080.76
09:15:48|29080.76
09:15:49|29080.76
09:15:50|29080.76
09:15:51|29080.76
09:15:52|29080.76
09:15:53|29080.76
09:15:54|29080.75
09:15:55|29080.76
09:15:56|29068.48
09:15:57|29066.04
09:15:58|29066.03
09:15:59|29066.03
09:16:00|29066.04
09:16:01|29066.04
09:16:02|29066.03
09:16:03|29066.03
09:16:04|29066.04
09:16:05|29066.04
09:16:06|29066.04
09:16:07|29066.03
09:16:08|29066.04
09:16:09|29066.03
09:16:10|29066.04
09:16:11|29066.04
09:16:12|29066.04
09:16:13|29066.03
09:16:14|29066.03
09:16:15|29066.04
09:16:16|29065.35
09:16:17|29065.03
09:16:18|29064.77
09:16:19|29064.78
09:16:20|29064.77
09:16:21|29064.77
09:16:23|29064.65
09:16:23|29064.65
09:16:24|29064.65
09:16:25|29064.65
09:16:26|29064.65
09:16:27|29064.64
09:16:29|29064.64
09:16:30|29064.65
09:16:31|29064.65
09:16:32|29064.65
09:16:33|29064.64
09:16:34|29064.65
09:16:35|29064.64
09:16:36|29064.64
09:16:37|29064.64
09:16:38|29064.65
09:16:39|29064.64
09:16:40|29064.64
09:16:41|29064.64
09:16:42|29064.64
09:16:43|29064.64
09:16:44|29064.65
09:16:45|29062.75
09:16:46|29060.59
09:16:47|29055.66
09:16:48|29055.65
09:16:49|29055.66
09:16:50|29055.65
09:16:51|29055.66
09:16:52|29055.65
09:16:53|29055.66
09:16:54|29055.66
09:16:55|29055.66
09:16:56|29059.6
09:16:57|29059.59
09:16:58|29059.59
09:16:59|29059.59
09:17:00|29059.6
09:17:01|29059.59
09:17:02|29059.6
09:17:03|29059.59
09:17:04|29059.6
09:17:05|29061.46
09:17:06|29061.47
09:17:07|29072.75
09:17:08|29072.76
09:17:09|29072.76
09:17:10|29072.76
09:17:11|29072.75
09:17:12|29072.75
09:17:13|29072.75
09:17:14|29072.75
09:17:15|29072.75
09:17:16|29072.76
09:17:17|29072.75
09:17:18|29072.76
09:17:19|29066.2
09:17:20|29066.2
09:17:21|29066.21
09:17:22|29066.21
09:17:23|29066.21
09:17:24|29066.21
09:17:25|29066.21
09:17:26|29066.25
09:17:27|29066.26
09:17:28|29066.61
09:17:29|29066.6
09:17:31|29066.61
09:17:32|29066.6
09:17:33|29066.61
09:17:34|29066.6
09:17:35|29066.6
09:17:36|29066.6
09:17:37|29066.6
09:17:39|29066.6
09:17:40|29066.6
09:17:41|29066.6
09:17:41|29066.6
09:17:43|29066.61
09:17:44|29066.61
09:17:44|29066.61
09:17:45|29066.61
09:17:47|29066.6
09:17:48|29066.6
09:17:49|29066.6
09:17:50|29066.61
09:17:51|29066.6
09:17:52|29066.6
09:17:52|29066.6
09:17:54|29066.61
09:17:54|29066.6
09:17:56|29066.6
09:17:56|29066.61
09:17:58|29066.6
09:17:58|29066.6
09:18:00|29066.61
09:18:01|29066.6
09:18:01|29066.6
09:18:02|29066.6
09:18:04|29066.61
09:18:05|29066.61
09:18:06|29066.6
09:18:06|29066.61
09:18:07|29066.6
09:18:09|29067.41
09:18:10|29067.42
09:18:11|29067.42
09:18:12|29067.41
09:18:13|29067.42
09:18:14|29067.42
09:18:15|29067.42
09:18:16|29067.41
09:18:17|29067.41
09:18:18|29067.41
09:18:19|29067.41
09:18:20|29067.42
09:18:21|29067.41
09:18:22|29067.41
09:18:23|29067.41
09:18:24|29067.42
09:18:25|29067.41
09:18:26|29067.41
09:18:27|29067.41
09:18:28|29067.42
09:18:29|29067.41
09:18:30|29067.42
09:18:32|29067.41
09:18:33|29067.41
09:18:34|29067.41
09:18:34|29067.42
09:18:35|29067.41
09:18:37|29067.42
09:18:38|29062.84
09:18:38|29062.82
09:18:40|29062.82
09:18:40|29062.82
09:18:41|29062.81
09:18:42|29062.81
09:18:44|29062.82
09:18:44|29062.81
09:18:46|29062.82
09:18:46|29062.81
09:18:47|29062.81
09:18:48|29062.81
09:18:50|29062.81
09:18:51|29062.81
09:18:52|29062.82
09:18:53|29062.81
09:18:54|29062.81
09:18:55|29062.81
09:18:56|29062.81
09:18:57|29062.82
09:18:58|29062.82
09:18:59|29062.82
09:19:00|29062.81
09:19:01|29062.82
09:19:02|29062.81
09:19:03|29062.81
09:19:04|29062.82
09:19:05|29062.82
09:19:06|29062.82
09:19:07|29062.82
09:19:08|29062.82
09:19:09|29064.26
09:19:10|29066.56
09:19:11|29066.6
09:19:12|29066.6
09:19:13|29066.6
09:19:14|29066.6
09:19:15|29066.6
09:19:16|29066.6
09:19:17|29066.6
09:19:18|29066.6
09:19:19|29066.6
09:19:20|29075.31
09:19:21|29075.32
09:19:22|29075.32
09:19:23|29075.32
09:19:24|29075.32
09:19:25|29075.32
09:19:26|29078.69
09:19:27|29078.72
09:19:28|29062.81
09:19:29|29061.01
09:19:30|29061.02
09:19:31|29061.01
09:19:33|29061.01
09:19:33|29061.02
09:19:34|29061.02
09:19:35|29061.01
09:19:36|29061.02
09:19:37|29061.
09:19:38|29061.01
09:19:39|29061.
09:19:40|29061.01
09:19:41|29061.01
09:19:42|29061.01
09:19:43|29061.01
09:19:45|29061.01
09:19:46|29061.01
09:19:47|29061.
09:19:48|29061.01
09:19:49|29061.01
09:19:50|29061.
09:19:51|29061.
09:19:52|29061.01
09:19:53|29061.01
09:19:54|29042.9
09:19:55|29042.9
09:19:56|29038.56
09:19:57|29040.
09:19:58|29040.8
09:19:59|29040.8
09:20:00|29040.8
09:20:01|29040.8
09:20:02|29040.8
09:20:03|29040.8
09:20:04|29041.15
09:20:05|29041.53
09:20:06|29041.67
09:20:07|29045.72
09:20:08|29046.52
09:20:09|29046.72
09:20:10|29046.71
09:20:11|29046.71
09:20:12|29046.71
09:20:13|29046.71
09:20:14|29046.71
09:20:15|29046.71
09:20:16|29046.71
09:20:17|29046.71
09:20:18|29046.72
09:20:19|29049.93
09:20:20|29049.99
09:20:21|29049.99
09:20:22|29050.
09:20:23|29049.99
09:20:24|29049.99
09:20:25|29049.99
09:20:26|29049.99
09:20:27|29049.99
09:20:28|29050.23
09:20:29|29050.27
09:20:30|29050.26
09:20:31|29050.26
09:20:32|29050.26
09:20:34|29050.27
09:20:34|29050.27
09:20:35|29050.27
09:20:37|29050.27
09:20:38|29050.27
09:20:38|29050.26
09:20:40|29050.26
09:20:41|29050.27
09:20:42|29050.27
09:20:43|29050.26
09:20:44|29050.26
09:20:45|29050.26
09:20:46|29050.27
09:20:47|29050.26
09:20:47|29050.26
09:20:49|29050.27
09:20:50|29050.27
09:20:51|29050.27
09:20:52|29050.26
09:20:53|29050.26
09:20:54|29050.26
09:20:55|29050.26
09:20:56|29050.26
09:20:57|29050.26
09:20:58|29050.27
09:20:59|29050.64
09:21:00|29050.9
09:21:01|29050.9
09:21:02|29052.25
09:21:03|29052.25
09:21:04|29052.25
09:21:05|29052.26
09:21:06|29052.26
09:21:07|29052.26
09:21:08|29052.26
09:21:09|29052.26
09:21:10|29052.26
09:21:11|29052.26
09:21:12|29052.26
09:21:13|29052.25
09:21:14|29052.25
09:21:15|29052.25
09:21:16|29052.26
09:21:17|29052.25
09:21:18|29052.25
09:21:19|29052.25
09:21:20|29052.25
09:21:21|29052.25
09:21:22|29052.25
09:21:23|29052.25
09:21:24|29052.25
09:21:25|29052.25
09:21:26|29050.25
09:21:27|29047.13
09:21:28|29046.78
09:21:29|29046.79
09:21:30|29046.78
09:21:31|29046.79
09:21:32|29046.79
09:21:33|29046.79
09:21:35|29046.78
09:21:35|29046.79
09:21:36|29046.78
09:21:37|29046.79
09:21:38|29046.78
09:21:39|29046.78
09:21:40|29046.78
09:21:41|29047.44
09:21:42|29048.42
09:21:43|29048.43
09:21:44|29048.43
09:21:45|29048.43
09:21:46|29048.43
09:21:47|29048.42
09:21:48|29048.42
09:21:49|29048.43
09:21:50|29048.42
09:21:51|29048.42
09:21:52|29048.42
09:21:53|29048.42
09:21:54|29048.43
09:21:55|29044.33
09:21:56|29043.29
09:21:57|29043.3
09:21:59|29043.3
09:21:59|29043.29
09:22:01|29043.3
09:22:02|29043.3
09:22:02|29043.3
09:22:04|29043.29
09:22:05|29043.3
09:22:06|29043.29
09:22:07|29040.67
09:22:08|29040.66
09:22:09|29040.66
09:22:10|29040.67
09:22:11|29040.66
09:22:12|29040.67
09:22:13|29040.66
09:22:14|29040.66
09:22:15|29040.66
09:22:16|29040.66
09:22:17|29040.66
09:22:17|29042.56
09:22:19|29043.01
09:22:20|29043.01
09:22:21|29043.01
09:22:22|29043.01
09:22:23|29043.01
09:22:24|29043.01
09:22:24|29043.01
09:22:25|29043.01
09:22:27|29043.01
09:22:28|29043.01
09:22:29|29043.01
09:22:30|29043.
09:22:30|29043.
09:22:32|29043.01
09:22:32|29043.01
09:22:34|29043.01
09:22:35|29043.01
09:22:37|29043.
09:22:37|29043.
09:22:38|29043.01
09:22:40|29043.01
09:22:41|29043.01
09:22:41|29043.01
09:22:42|29043.01
09:22:44|29043.
09:22:45|29043.01
09:22:45|29043.
09:22:46|29043.01
09:22:48|29043.01
09:22:49|29043.01
09:22:49|29043.
09:22:51|29043.01
09:22:51|29043.
09:22:53|29043.
09:22:53|29043.01
09:22:55|29043.
09:22:55|29043.01
09:22:57|29043.
09:22:57|29043.01
09:22:58|29043.
09:22:59|29043.01
09:23:01|29043.
09:23:02|29043.
09:23:02|29043.
09:23:04|29043.
09:23:05|29043.01
09:23:06|29043.01
09:23:07|29043.01
09:23:08|29043.01
09:23:09|29044.77
09:23:10|29044.77
09:23:11|29044.77
09:23:12|29044.77
09:23:13|29044.97
09:23:14|29045.03
09:23:14|29045.03
09:23:15|29045.03
09:23:17|29045.04
09:23:18|29045.04
09:23:19|29045.04
09:23:20|29045.04
09:23:21|29045.04
09:23:21|29045.03
09:23:22|29045.03
09:23:24|29045.03
09:23:25|29045.03
09:23:26|29045.04
09:23:26|29045.03
09:23:28|29045.03
09:23:29|29045.03
09:23:30|29045.03
09:23:31|29045.03
09:23:32|29045.03
09:23:33|29045.03
09:23:34|29045.03
09:23:35|29045.03
09:23:36|29045.04
09:23:38|29045.03
09:23:39|29045.04
09:23:40|29045.03
09:23:41|29045.03
09:23:42|29045.04
09:23:43|29045.04
09:23:44|29045.03
09:23:44|29045.04
09:23:45|29045.04
09:23:47|29045.03
09:23:47|29045.03
09:23:49|29045.03
09:23:49|29045.03
09:23:51|29045.04
09:23:52|29045.04
09:23:53|29045.04
09:23:54|29045.03
09:23:55|29045.03
09:23:56|29045.03
09:23:57|29045.03
09:23:58|29045.04
09:23:59|29045.03
09:24:00|29045.04
09:24:01|29045.04
09:24:02|29045.03
09:24:03|29045.03
09:24:04|29045.03
09:24:05|29045.03
09:24:06|29045.04
09:24:07|29047.95
09:24:08|29047.95
09:24:09|29047.94
09:24:10|29047.94
09:24:11|29047.94
09:24:12|29047.94
09:24:13|29047.94
09:24:14|29047.94
09:24:15|29047.94
09:24:16|29047.94
09:24:17|29047.94
09:24:18|29047.95
09:24:19|29047.94
09:24:20|29047.94
09:24:21|29047.94
09:24:22|29047.94
09:24:23|29047.94
09:24:24|29047.94
09:24:25|29047.94
09:24:26|29047.94
09:24:27|29047.94
09:24:28|29047.94
09:24:29|29047.94
09:24:30|29047.94
09:24:31|29047.94
09:24:32|29047.94
09:24:33|29047.94
09:24:34|29047.94
09:24:35|29047.94
09:24:36|29047.94
09:24:38|29047.94
09:24:39|29047.94
09:24:40|29047.94
09:24:41|29047.94
09:24:42|29047.94
09:24:43|29047.94
09:24:44|29047.94
09:24:45|29047.95
09:24:46|29047.94
09:24:47|29047.94
09:24:48|29047.94
09:24:49|29048.43
09:24:50|29048.52
09:24:51|29048.52
09:24:52|29048.52
09:24:53|29048.53
09:24:54|29048.53
09:24:55|29048.52
09:24:57|29048.53
09:24:58|29048.52
09:24:59|29048.53
09:25:00|29048.53
09:25:01|29048.53
09:25:02|29048.52
09:25:02|29048.53
09:25:03|29048.53
09:25:05|29055.32
09:25:05|29055.33
09:25:07|29055.33
09:25:08|29055.32
09:25:09|29055.32
09:25:10|29055.33
09:25:11|29055.33
09:25:12|29055.33
09:25:13|29055.33
09:25:14|29055.32
09:25:15|29055.32
09:25:16|29055.33
09:25:17|29055.32
09:25:18|29055.33
09:25:19|29055.32
09:25:20|29055.32
09:25:21|29053.36
09:25:22|29050.23
09:25:23|29050.23
09:25:24|29050.23
09:25:25|29050.24
09:25:26|29048.92
09:25:27|29048.85
09:25:28|29048.86
09:25:29|29048.86
09:25:30|29048.86
09:25:31|29048.85
09:25:32|29048.85
09:25:33|29048.85
09:25:34|29048.85
09:25:35|29048.86
09:25:36|29048.86
09:25:37|29048.85
09:25:38|29048.85
09:25:40|29048.86
09:25:40|29054.09
09:25:42|29055.36
09:25:43|29055.37
09:25:43|29055.36
09:25:45|29055.36
09:25:46|29055.36
09:25:47|29055.36
09:25:48|29055.36
09:25:49|29055.36
09:25:50|29055.36
09:25:51|29055.36
09:25:52|29055.36
09:25:53|29055.37
09:25:54|29055.37
09:25:55|29055.37
09:25:56|29055.36
09:25:57|29055.37
09:25:58|29055.36
09:25:59|29055.36
09:26:01|29055.36
09:26:01|29055.36
09:26:02|29055.36
09:26:03|29055.36
09:26:04|29055.36
09:26:05|29055.36
09:26:06|29055.37
09:26:07|29055.35
09:26:09|29055.35
09:26:09|29055.35
09:26:10|29055.36
09:26:11|29055.36
09:26:12|29053.01
09:26:13|29052.73
09:26:15|29052.53
09:26:15|29052.53
09:26:17|29052.53
09:26:17|29052.51
09:26:18|29052.45
09:26:19|29052.42
09:26:21|29052.26
09:26:21|29052.26
09:26:22|29052.25
09:26:23|29052.22
09:26:25|29052.22
09:26:26|29052.22
09:26:27|29052.23
09:26:27|29052.22
09:26:28|29052.22
09:26:29|29052.22
09:26:30|29052.23
09:26:31|29052.22
09:26:32|29052.22
09:26:33|29052.23
09:26:34|29052.22
09:26:35|29052.23
09:26:37|29052.23
09:26:38|29052.22
09:26:39|29052.22
09:26:40|29052.23
09:26:41|29053.98
09:26:43|29053.99
09:26:44|29053.99
09:26:45|29053.98
09:26:46|29053.99
09:26:47|29053.98
09:26:48|29053.99
09:26:49|29053.99
09:26:50|29053.98
09:26:51|29053.98
09:26:52|29053.98
09:26:53|29053.99
09:26:54|29053.99
09:26:55|29053.98
09:26:55|29053.99
09:26:57|29053.98
09:26:58|29053.98
09:26:59|29053.98
09:27:00|29053.98
09:27:01|29053.98
09:27:02|29053.99
09:27:03|29053.98
09:27:04|29053.98
09:27:05|29053.99
09:27:05|29053.98
09:27:07|29053.99
09:27:07|29053.99
09:27:09|29053.98
09:27:10|29053.98
09:27:11|29053.99
09:27:12|29053.98
09:27:13|29053.98
09:27:14|29053.99
09:27:15|29053.98
09:27:16|29053.98
09:27:17|29053.98
09:27:18|29053.98
09:27:19|29053.98
09:27:20|29053.98
09:27:21|29053.98
09:27:22|29053.98
09:27:23|29053.98
09:27:25|29053.98
09:27:25|29053.98
09:27:26|29053.99
09:27:27|29053.98
09:27:28|29053.98
09:27:29|29053.98
09:27:30|29053.98
09:27:31|29053.98
09:27:32|29053.98
09:27:33|29053.98
09:27:34|29053.98
09:27:35|29053.99
09:27:36|29053.98
09:27:37|29053.99
09:27:38|29053.98
09:27:40|29053.98
09:27:41|29053.98
09:27:42|29053.98
09:27:43|29053.98
09:27:44|29053.99
09:27:45|29053.98
09:27:47|29053.98
09:27:48|29053.98
09:27:49|29053.98
09:27:50|29053.98
09:27:50|29053.98
09:27:52|29053.98
09:27:52|29053.99
09:27:53|29053.99
09:27:55|29053.99
09:27:55|29053.98
09:27:56|29053.98
09:27:58|29053.99
09:27:59|29053.98
09:28:00|29053.98
09:28:01|29053.98
09:28:02|29053.98
09:28:03|29053.98
09:28:04|29053.99
09:28:05|29053.99
09:28:06|29053.98
09:28:06|29048.13
09:28:08|29048.13
09:28:09|29048.
09:28:10|29048.
09:28:10|29048.01
09:28:12|29048.
09:28:12|29048.
09:28:14|29048.
09:28:14|29048.
09:28:16|29048.
09:28:16|29048.
09:28:18|29048.
09:28:19|29048.
09:28:20|29048.01
09:28:21|29048.
09:28:22|29048.
09:28:23|29048.
09:28:24|29048.
09:28:25|29048.
09:28:25|29048.
09:28:27|29048.01
09:28:28|29048.01
09:28:29|29048.
09:28:30|29048.
09:28:31|29048.
09:28:31|29048.01
09:28:33|29048.
09:28:34|29048.
09:28:35|29048.
09:28:35|29048.
09:28:37|29048.01
09:28:38|29048.
09:28:39|29048.01
09:28:40|29048.
09:28:41|29048.
09:28:43|29048.01
09:28:44|29048.
09:28:44|29048.
09:28:46|29048.01
09:28:47|29048.
09:28:48|29048.
09:28:49|29048.
09:28:50|29048.01
09:28:51|29048.
09:28:51|29048.
09:28:53|29048.
09:28:54|29048.01
09:28:55|29048.
09:28:55|29048.
09:28:56|29048.
09:28:58|29048.01
09:28:59|29048.
09:29:00|29048.01
09:29:01|29048.05
09:29:02|29048.04
09:29:03|29046.48
09:29:04|29046.48
09:29:05|29046.48
09:29:06|29046.47
09:29:07|29046.47
09:29:08|29046.47
09:29:09|29046.48
09:29:11|29046.48
09:29:11|29046.48
09:29:12|29046.48
09:29:13|29046.48
09:29:14|29046.48
09:29:15|29046.47
09:29:16|29048.94
09:29:17|29051.72
09:29:18|29051.72
09:29:19|29051.72
09:29:20|29051.72
09:29:22|29051.72
09:29:22|29051.71
09:29:23|29051.72
09:29:24|29051.72
09:29:25|29051.71
09:29:26|29051.71
09:29:27|29051.71
09:29:28|29051.71
09:29:29|29051.71
09:29:30|29051.72
09:29:31|29051.72
09:29:32|29051.71
09:29:33|29051.71
09:29:34|29051.71
09:29:35|29051.72
09:29:36|29051.72
09:29:37|29051.72
09:29:38|29051.71
09:29:39|29051.71
09:29:40|29051.72
09:29:42|29051.71
09:29:42|29051.71
09:29:44|29051.72
09:29:45|29051.72
09:29:46|29051.71
09:29:47|29051.71
09:29:48|29051.72
09:29:48|29051.71
09:29:50|29051.71
09:29:51|29051.71
09:29:51|29051.71
09:29:53|29051.72
09:29:54|29051.71
09:29:55|29051.71
09:29:56|29051.71
09:29:57|29051.71
09:29:58|29051.72
09:29:59|29051.72
09:30:00|29051.71
09:30:01|29051.72
09:30:02|29051.71
09:30:03|29051.72
09:30:04|29051.71
09:30:05|29051.72
09:30:06|29051.87
09:30:07|29051.96
09:30:08|29053.98
09:30:09|29053.97
09:30:10|29053.97
09:30:11|29053.98
09:30:12|29053.97
09:30:13|29053.98
09:30:14|29053.98
09:30:15|29053.98
09:30:16|29053.97
09:30:17|29053.98
09:30:18|29053.97
09:30:19|29053.97
09:30:20|29060.26
09:30:21|29060.41
09:30:22|29061.27
09:30:23|29061.26
09:30:24|29061.27
09:30:25|29061.28
09:30:26|29061.29
09:30:27|29061.29
09:30:28|29061.28
09:30:29|29061.28
09:30:30|29061.29
09:30:31|29061.29
09:30:32|29061.28
09:30:33|29061.28
09:30:34|29061.29
09:30:35|29061.29
09:30:36|29062.01
09:30:37|29062.02
09:30:38|29062.02
09:30:39|29062.02
09:30:40|29062.02
09:30:41|29062.01
09:30:42|29062.01
09:30:44|29062.02
09:30:44|29062.06
09:30:46|29062.54
09:30:47|29062.54
09:30:48|29062.53
09:30:49|29062.53
09:30:50|29062.54
09:30:51|29062.54
09:30:52|29062.53
09:30:53|29062.54
09:30:54|29062.53
09:30:54|29062.54
09:30:56|29062.53
09:30:57|29062.53
09:30:58|29062.53
09:30:59|29062.53
09:31:00|29062.54
09:31:01|29062.53
09:31:02|29062.53
09:31:03|29062.53
09:31:04|29062.53
09:31:05|29062.54
09:31:06|29062.53
09:31:07|29062.54
09:31:08|29062.54
09:31:09|29062.53
09:31:10|29062.54
09:31:11|29062.53
09:31:12|29062.54
09:31:13|29062.54
09:31:14|29062.53
09:31:15|29062.53
09:31:16|29062.53
09:31:17|29062.52
09:31:18|29062.53
09:31:19|29062.52
09:31:20|29062.52
09:31:21|29062.52
09:31:22|29062.52
09:31:23|29062.53
09:31:24|29062.52
09:31:25|29062.52
09:31:26|29062.52
09:31:27|29062.52
09:31:28|29062.53
09:31:29|29062.53
09:31:30|29062.53
09:31:31|29062.52
09:31:32|29062.53
09:31:33|29062.52
09:31:34|29062.53
09:31:35|29062.52
09:31:36|29062.52
09:31:37|29062.52
09:31:38|29062.52
09:31:39|29062.52
09:31:40|29062.53
09:31:41|29062.52
09:31:42|29062.53
09:31:43|29062.52
09:31:45|29062.52
09:31:45|29062.52
09:31:47|29062.52
09:31:48|29062.53
09:31:49|29062.52
09:31:49|29062.53
09:31:51|29062.53
09:31:52|29062.53
09:31:53|29062.53
09:31:54|29062.52
09:31:55|29062.53
09:31:56|29062.52
09:31:57|29062.52
09:31:58|29062.52
09:31:59|29062.52
09:32:00|29062.52
09:32:01|29062.53
09:32:03|29062.53
09:32:03|29062.53
09:32:04|29062.52
09:32:05|29062.53
09:32:06|29062.53
09:32:07|29062.53
09:32:09|29062.53
09:32:09|29062.53
09:32:10|29062.53
09:32:11|29062.53
09:32:12|29062.53
09:32:13|29062.53
09:32:14|29062.52
09:32:15|29062.52
09:32:16|29062.52
09:32:17|29062.52
09:32:19|29062.52
09:32:19|29062.52
09:32:21|29062.52
09:32:21|29062.52
09:32:22|29062.53
09:32:23|29062.53
09:32:25|29062.53
09:32:26|29062.53
09:32:26|29062.53
09:32:27|29062.53
09:32:29|29062.53
09:32:29|29062.52
09:32:31|29062.52
09:32:32|29062.53
09:32:32|29062.53
09:32:33|29062.53
09:32:34|29062.52
09:32:36|29062.52
09:32:36|29062.52
09:32:37|29062.53
09:32:39|29062.52
09:32:39|29062.51
09:32:40|29062.51
09:32:41|29062.51
09:32:42|29062.51
09:32:43|29062.51
09:32:45|29062.51
09:32:46|29062.51
09:32:47|29062.52
09:32:48|29062.51
09:32:49|29062.51
09:32:50|29062.51
09:32:51|29061.48
09:32:52|29061.48
09:32:53|29061.49
09:32:54|29061.49
09:32:55|29061.48
09:32:56|29061.48
09:32:57|29061.48
09:32:58|29061.48
09:32:59|29061.49
09:33:00|29061.48
09:33:01|29061.48
09:33:02|29061.48
09:33:03|29061.49
09:33:04|29061.48
09:33:05|29061.49
09:33:06|29061.48
09:33:07|29061.48
09:33:08|29061.48
09:33:09|29061.48
09:33:10|29061.48
09:33:11|29061.49
09:33:13|29061.49
09:33:13|29061.48
09:33:14|29061.48
09:33:15|29061.48
09:33:16|29061.32
09:33:17|29061.33
09:33:18|29061.32
09:33:19|29061.32
09:33:20|29061.32
09:33:21|29061.32
09:33:22|29061.32
09:33:23|29061.32
09:33:24|29061.32
09:33:25|29061.32
09:33:26|29061.32
09:33:27|29061.33
09:33:28|29061.32
09:33:29|29061.32
09:33:30|29061.32
09:33:31|29061.32
09:33:32|29061.32
09:33:33|29061.32
09:33:34|29061.32
09:33:35|29061.32
09:33:36|29061.33
09:33:37|29061.32
09:33:38|29061.32
09:33:39|29061.29
09:33:40|29061.28
09:33:41|29061.29
09:33:42|29061.29
09:33:43|29061.28
09:33:44|29061.28
09:33:46|29061.28
09:33:47|29061.28
09:33:48|29061.29
09:33:49|29061.28
09:33:50|29061.29
09:33:51|29061.28
09:33:53|29060.71
09:33:54|29060.71
09:33:55|29060.72
09:33:56|29060.67
09:33:56|29060.64
09:33:58|29060.64
09:33:59|29060.44
09:33:59|29060.43
09:34:01|29060.36
09:34:02|29060.19
09:34:03|29060.09
09:34:04|29059.81
09:34:04|29059.78
09:34:06|29059.77
09:34:06|29059.77
09:34:08|29059.78
09:34:08|29059.75
09:34:10|29059.76
09:34:11|29059.75
09:34:12|29059.75
09:34:13|29058.59
09:34:14|29058.59
09:34:15|29058.6
09:34:16|29058.59
09:34:17|29058.59
09:34:17|29048.4
09:34:18|29048.4
09:34:20|29040.48
09:34:21|29041.02
09:34:22|29041.69
09:34:22|29042.95
09:34:24|29042.94
09:34:25|29042.95
09:34:26|29048.81
09:34:27|29048.86
09:34:28|29049.33
09:34:29|29050.74
09:34:30|29054.28
09:34:30|29054.28
09:34:32|29054.27
09:34:33|29054.28
09:34:34|29054.28
09:34:35|29054.28
09:34:36|29054.28
09:34:37|29054.27
09:34:38|29054.27
09:34:39|29054.28
09:34:40|29054.27
09:34:41|29054.27
09:34:42|29054.28
09:34:43|29054.28
09:34:44|29054.28
09:34:45|29054.27
09:34:47|29054.27
09:34:48|29054.27
09:34:49|29054.27
09:34:50|29054.27
09:34:51|29054.28
09:34:52|29054.27
09:34:53|29054.27
09:34:54|29054.27
09:34:55|29054.27
09:34:56|29054.28
09:34:57|29054.27
09:34:58|29054.27
09:34:59|29054.28
09:35:00|29054.27
09:35:01|29054.27
09:35:02|29054.28
09:35:03|29054.27
09:35:04|29054.27
09:35:05|29054.28
09:35:06|29054.28
09:35:07|29054.27
09:35:08|29054.28
09:35:09|29054.28
09:35:10|29054.28
09:35:11|29054.28
09:35:12|29054.28
09:35:13|29054.28
09:35:14|29054.28
09:35:15|29054.27
09:35:16|29054.28
09:35:17|29054.28
09:35:18|29054.32
09:35:19|29059.82
09:35:20|29059.83
09:35:21|29059.87
09:35:22|29060.
09:35:23|29061.28
09:35:24|29061.28
09:35:25|29061.29
09:35:26|29061.28
09:35:27|29061.32
09:35:28|29061.31
09:35:29|29061.32
09:35:30|29061.32
09:35:31|29061.32
09:35:32|29061.32
09:35:33|29061.31
09:35:34|29061.31
09:35:35|29061.32
09:35:36|29061.32
09:35:37|29061.31
09:35:38|29061.32
09:35:39|29061.31
09:35:40|29064.98
09:35:41|29073.14
09:35:42|29074.28
09:35:43|29074.29
09:35:44|29074.29
09:35:45|29074.28
09:35:46|29074.28
09:35:47|29074.28
09:35:48|29074.28
09:35:50|29074.28
09:35:50|29074.28
09:35:51|29074.28
09:35:52|29074.28
09:35:53|29074.28
09:35:55|29074.28
09:35:55|29074.28
09:35:57|29074.28
09:35:58|29074.28
09:35:58|29074.29
09:36:00|29074.29
09:36:00|29074.29
09:36:01|29074.29
09:36:02|29074.29
09:36:04|29076.88
09:36:04|29076.87
09:36:06|29076.87
09:36:06|29076.88
09:36:07|29076.87
09:36:08|29076.87
09:36:09|29076.88
09:36:10|29076.87
09:36:12|29076.88
09:36:12|29076.88
09:36:13|29076.88
09:36:15|29076.88
09:36:15|29076.88
09:36:16|29076.87
09:36:18|29076.89
09:36:19|29076.89
09:36:19|29076.9
09:36:20|29076.89
09:36:22|29076.9
09:36:22|29076.89
09:36:24|29076.9
09:36:24|29076.95
09:36:26|29076.96
09:36:26|29077.6
09:36:27|29077.6
09:36:29|29077.59
09:36:29|29077.59
09:36:30|29077.59
09:36:31|29077.6
09:36:33|29077.59
09:36:33|29077.6
09:36:35|29077.6
09:36:35|29077.59
09:36:36|29077.59
09:36:38|29077.59
09:36:39|29077.59
09:36:39|29077.6
09:36:41|29077.59
09:36:41|29077.59
09:36:42|29077.59
09:36:43|29077.59
09:36:45|29077.6
09:36:45|29077.6
09:36:46|29081.74
09:36:47|29081.74
09:36:48|29081.73
09:36:49|29081.73
09:36:50|29081.74
09:36:52|29081.73
09:36:53|29081.73
09:36:53|29081.74
09:36:55|29081.74
09:36:56|29081.74
09:36:57|29081.74
09:36:58|29081.74
09:36:59|29081.74
09:37:00|29081.74
09:37:01|29081.74
09:37:02|29077.6
09:37:03|29077.6
09:37:04|29077.6
09:37:05|29077.6
09:37:06|29077.6
09:37:07|29077.59
09:37:08|29077.59
09:37:09|29077.59
09:37:10|29077.59
09:37:11|29077.6
09:37:12|29077.59
09:37:13|29077.59
09:37:14|29077.59
09:37:15|29070.3
09:37:16|29070.3
09:37:17|29070.3
09:37:18|29070.3
09:37:19|29070.3
09:37:20|29070.31
09:37:21|29070.3
09:37:22|29070.3
09:37:23|29070.3
09:37:24|29070.31
09:37:25|29070.31
09:37:26|29070.31
09:37:27|29070.3
09:37:28|29070.3
09:37:29|29070.31
09:37:30|29070.3
09:37:31|29070.31
09:37:32|29070.31
09:37:33|29070.3
09:37:34|29066.14
09:37:35|29066.14
09:37:36|29065.98
09:37:37|29065.98
09:37:38|29065.98
09:37:39|29065.98
09:37:40|29065.98
09:37:41|29065.98
09:37:42|29065.98
09:37:43|29065.98
09:37:44|29065.98
09:37:45|29065.98
09:37:46|29065.98
09:37:47|29065.98
09:37:48|29065.99
09:37:49|29065.98
09:37:51|29065.98
09:37:52|29065.98
09:37:53|29065.98
09:37:54|29065.98
09:37:55|29065.98
09:37:56|29065.98
09:37:57|29065.98
09:37:58|29065.99
09:37:59|29065.98
09:38:00|29065.98
09:38:01|29065.99
09:38:02|29062.2
09:38:03|29061.86
09:38:04|29061.86
09:38:05|29060.8
09:38:06|29060.79
09:38:07|29056.91
09:38:08|29056.9
09:38:09|29056.9
09:38:10|29056.9
09:38:11|29056.91
09:38:12|29056.9
09:38:13|29056.9
09:38:14|29056.91
09:38:15|29056.9
09:38:16|29056.91
09:38:17|29056.91
09:38:18|29056.9
09:38:19|29056.91
09:38:20|29056.9
09:38:21|29056.9
09:38:22|29056.9
09:38:23|29056.91
09:38:24|29056.91
09:38:25|29052.02
09:38:26|29052.02
09:38:27|29052.02
09:38:28|29052.02
09:38:29|29061.41
09:38:30|29071.39
09:38:31|29072.64
09:38:32|29072.65
09:38:33|29072.65
09:38:34|29072.65
09:38:35|29072.65
09:38:36|29072.65
09:38:37|29072.65
09:38:38|29072.64
09:38:39|29072.64
09:38:40|29072.65
09:38:41|29072.64
09:38:42|29072.64
09:38:43|29072.64
09:38:44|29072.64
09:38:45|29072.65
09:38:46|29072.65
09:38:47|29072.65
09:38:48|29072.65
09:38:49|29072.65
09:38:50|29072.64
09:38:52|29072.65
09:38:52|29072.65
09:38:53|29072.65
09:38:54|29072.64
09:38:56|29072.64
09:38:57|29072.64
09:38:58|29072.64
09:38:59|29072.64
09:39:00|29072.65
09:39:01|29072.64
09:39:02|29072.65
09:39:03|29072.64
09:39:04|29072.64
09:39:05|29072.64
09:39:07|29072.64
09:39:07|29072.65
09:39:09|29072.64
09:39:09|29072.64
09:39:10|29072.64
09:39:11|29072.64
09:39:12|29072.64
09:39:13|29070.38
09:39:14|29070.38
09:39:15|29070.39
09:39:16|29070.39
09:39:18|29070.39
09:39:18|29070.38
09:39:19|29070.38
09:39:21|29070.38
09:39:22|29070.38
09:39:23|29070.38
09:39:24|29060.01
09:39:24|29060.
09:39:25|29060.
09:39:26|29060.
09:39:28|29060.01
09:39:28|29059.87
09:39:30|29059.87
09:39:31|29059.86
09:39:31|29059.86
09:39:32|29059.86
09:39:33|29059.86
09:39:35|29059.86
09:39:35|29059.86
09:39:37|29059.87
09:39:37|29059.87
09:39:38|29059.85
09:39:39|29059.03
09:39:41|29058.99
09:39:42|29058.98
09:39:43|29058.98
09:39:44|29058.99
09:39:45|29058.99
09:39:45|29058.99
09:39:46|29058.87
09:39:47|29058.87
09:39:48|29058.87
09:39:49|29057.03
09:39:50|29057.03
09:39:52|29056.89
09:39:53|29056.89
09:39:54|29056.57
09:39:55|29056.57
09:39:56|29056.57
09:39:57|29056.58
09:39:58|29056.58
09:39:59|29055.21
09:40:00|29055.2
09:40:01|29055.2
09:40:02|29055.2
09:40:03|29055.19
09:40:04|29055.19
09:40:05|29055.19
09:40:06|29055.19
09:40:07|29055.2
09:40:08|29055.19
09:40:09|29055.2
09:40:10|29055.2
09:40:11|29055.2
09:40:12|29055.19
09:40:13|29055.19
09:40:14|29055.19
09:40:15|29055.2
09:40:16|29055.2
09:40:17|29055.19
09:40:18|29055.2
09:40:19|29055.19
09:40:20|29055.19
09:40:21|29055.2
09:40:22|29055.2
09:40:23|29055.2
09:40:24|29055.2
09:40:25|29055.19
09:40:26|29055.2
09:40:27|29055.2
09:40:28|29055.19
09:40:29|29055.2
09:40:30|29055.19
09:40:31|29055.19
09:40:32|29055.19
09:40:33|29055.19
09:40:34|29055.19
09:40:35|29055.19
09:40:36|29055.19
09:40:37|29055.19
09:40:38|29055.19
09:40:39|29055.2
09:40:40|29055.19
09:40:41|29055.2
09:40:42|29055.2
09:40:43|29055.2
09:40:44|29055.19
09:40:45|29055.19
09:40:46|29055.19
09:40:47|29055.19
09:40:48|29055.19
09:40:49|29055.2
09:40:50|29055.19
09:40:51|29055.19
09:40:52|29055.19
09:40:54|29055.18
09:40:55|29055.18
09:40:56|29055.18
09:40:57|29055.18
09:40:58|29055.18
09:40:59|29055.18
09:40:59|29055.19
09:41:01|29055.18
09:41:01|29055.18
09:41:03|29055.19
09:41:04|29055.18
09:41:05|29055.18
09:41:06|29055.18
09:41:07|29055.18
09:41:08|29055.18
09:41:09|29055.19
09:41:10|29055.18
09:41:11|29055.19
09:41:12|29055.19
09:41:13|29055.19
09:41:14|29055.18
09:41:15|29055.18
09:41:16|29055.19
09:41:17|29055.18
09:41:18|29055.19
09:41:19|29055.18
09:41:20|29055.19
09:41:22|29062.78
09:41:22|29062.78
09:41:23|29062.78
09:41:24|29062.8
09:41:25|29062.8
09:41:26|29062.8
09:41:27|29062.8
09:41:28|29062.8
09:41:29|29062.8
09:41:30|29062.8
09:41:31|29062.8
09:41:32|29062.81
09:41:33|29062.8
09:41:34|29062.8
09:41:35|29062.8
09:41:36|29062.8
09:41:37|29062.8
09:41:39|29062.8
09:41:40|29062.8
09:41:40|29062.81
09:41:42|29062.8
09:41:42|29062.8
09:41:43|29062.8
09:41:44|29062.8
09:41:45|29062.81
09:41:46|29062.8
09:41:48|29062.81
09:41:48|29062.81
09:41:49|29062.8
09:41:50|29062.8
09:41:51|29062.81
09:41:52|29062.8
09:41:53|29062.81
09:41:55|29062.8
09:41:56|29062.8
09:41:58|29062.81
09:41:58|29062.8
09:41:59|29062.8
09:42:01|29062.78
09:42:01|29062.79
09:42:03|29062.78
09:42:03|29062.78
09:42:04|29062.79
09:42:06|29061.5
09:42:07|29061.5
09:42:07|29061.5
09:42:09|29061.51
09:42:10|29061.5
09:42:11|29061.5
09:42:12|29061.5
09:42:13|29061.5
09:42:14|29061.5
09:42:15|29061.5
09:42:16|29061.51
09:42:17|29061.51
09:42:18|29061.5
09:42:19|29061.51
09:42:20|29061.51
09:42:21|29061.51
09:42:22|29061.5
09:42:23|29061.51
09:42:24|29061.51
09:42:25|29061.51
09:42:26|29061.51
09:42:27|29061.51
09:42:28|29061.51
09:42:29|29060.68
09:42:30|29060.68
09:42:31|29060.68
09:42:32|29060.64
09:42:33|29060.64
09:42:34|29060.35
09:42:35|29060.03
09:42:36|29060.04
09:42:37|29055.18
09:42:38|29055.18
09:42:39|29055.19
09:42:40|29055.18
09:42:41|29055.19
09:42:42|29055.19
09:42:43|29055.19
09:42:44|29055.05
09:42:45|29055.04
09:42:46|29055.05
09:42:47|29055.05
09:42:48|29055.05
09:42:49|29055.04
09:42:50|29055.05
09:42:51|29055.05
09:42:52|29055.05
09:42:53|29055.04
09:42:54|29055.04
09:42:56|29055.05
09:42:56|29055.05
09:42:58|29055.04
09:42:59|29055.04
09:43:01|29055.04
09:43:01|29055.04
09:43:02|29055.04
09:43:03|29055.04
09:43:05|29055.04
09:43:06|29055.05
09:43:07|29055.05
09:43:08|29055.05
09:43:09|29055.05
09:43:10|29055.04
09:43:11|29055.04
09:43:12|29055.04
09:43:13|29055.05
09:43:14|29055.05
09:43:15|29055.05
09:43:15|29055.04
09:43:17|29055.05
09:43:17|29055.05
09:43:19|29055.04
09:43:20|29055.04
09:43:21|29055.04
09:43:22|29055.04
09:43:23|29055.05
09:43:24|29055.04
09:43:25|29055.04
09:43:26|29055.04
09:43:27|29055.04
09:43:28|29055.05
09:43:29|29055.04
09:43:30|29055.04
09:43:31|29055.05
09:43:32|29055.05
09:43:33|29055.05
09:43:34|29055.05
09:43:35|29055.04
09:43:36|29055.04
09:43:37|29055.04
09:43:38|29055.04
09:43:39|29055.04
09:43:40|29055.04
09:43:41|29055.03
09:43:42|29055.03
09:43:43|29055.03
09:43:44|29055.03
09:43:45|29055.03
09:43:46|29055.03
09:43:47|29055.04
09:43:48|29055.03
09:43:49|29055.04
09:43:50|29055.04
09:43:51|29055.03
09:43:52|29055.04
09:43:53|29058.22
09:43:54|29059.63
09:43:55|29059.73
09:43:57|29059.72
09:43:57|29059.72
09:43:59|29059.72
09:44:00|29059.72
09:44:01|29059.73
09:44:01|29059.72
09:44:03|29059.73
09:44:04|29059.72
09:44:05|29059.73
09:44:06|29059.73
09:44:07|29059.73
09:44:08|29059.73
09:44:10|29059.73
09:44:10|29059.72
09:44:11|29059.72
09:44:12|29059.73
09:44:13|29059.72
09:44:15|29059.72
09:44:16|29059.73
09:44:17|29059.73
09:44:18|29059.72
09:44:19|29059.73
09:44:20|29059.72
09:44:21|29059.72
09:44:22|29059.72
09:44:23|29059.72
09:44:24|29059.72
09:44:25|29059.72
09:44:26|29059.72
09:44:27|29059.72
09:44:28|29059.72
09:44:29|29059.72
09:44:30|29059.72
09:44:31|29059.72
09:44:32|29059.72
09:44:33|29059.72
09:44:34|29059.72
09:44:35|29059.73
09:44:36|29059.73
09:44:37|29059.72
09:44:38|29059.72
09:44:39|29059.73
09:44:40|29059.72
09:44:41|29059.73
09:44:42|29048.52
09:44:43|29046.08
09:44:44|29046.08
09:44:45|29046.07
09:44:46|29046.08
09:44:47|29046.07
09:44:48|29046.07
09:44:49|29046.08
09:44:50|29046.07
09:44:51|29046.07
09:44:52|29046.07
09:44:53|29046.07
09:44:54|29047.36
09:44:55|29047.94
09:44:57|29047.94
09:44:58|29047.93
09:45:00|29047.94
09:45:00|29047.93
09:45:01|29047.93
09:45:03|29047.93
09:45:03|29047.19
09:45:04|29047.2
09:45:06|29047.19
09:45:07|29047.19
09:45:07|29047.19
09:45:09|29047.2
09:45:10|29047.19
09:45:11|29047.19
09:45:12|29047.19
09:45:13|29047.19
09:45:14|29047.19
09:45:15|29047.19
09:45:16|29047.2
09:45:17|29047.2
09:45:18|29047.19
09:45:19|29047.2
09:45:20|29047.87
09:45:21|29047.87
09:45:22|29047.88
09:45:23|29047.88
09:45:24|29047.88
09:45:25|29047.88
09:45:26|29047.88
09:45:27|29047.87
09:45:28|29047.88
09:45:29|29047.88
09:45:30|29047.88
09:45:31|29047.87
09:45:32|29047.87
09:45:33|29047.88
09:45:34|29047.88
09:45:36|29050.67
09:45:36|29050.68
09:45:37|29050.67
09:45:38|29050.67
09:45:39|29050.67
09:45:40|29050.68
09:45:41|29050.67
09:45:42|29050.67
09:45:43|29050.68
09:45:44|29050.67
09:45:45|29050.68
09:45:46|29050.67
09:45:47|29050.67
09:45:48|29050.67
09:45:49|29051.03
09:45:50|29051.02
09:45:51|29053.44
09:45:52|29053.45
09:45:53|29053.46
09:45:54|29053.46
09:45:55|29053.45
09:45:56|29053.45
09:45:58|29053.46
09:45:59|29053.46
09:46:00|29058.76
09:46:01|29058.76
09:46:02|29058.76
09:46:04|29058.76
09:46:04|29058.75
09:46:06|29058.75
09:46:07|29058.76
09:46:08|29058.75
09:46:09|29058.76
09:46:10|29058.76
09:46:11|29058.76
09:46:12|29058.76
09:46:13|29058.76
09:46:14|29058.75
09:46:15|29058.75
09:46:16|29058.75
09:46:17|29058.76
09:46:18|29058.76
09:46:19|29058.76
09:46:19|29059.99
09:46:21|29059.99
09:46:22|29060.
09:46:23|29060.
09:46:23|29059.99
09:46:25|29059.99
09:46:26|29059.99
09:46:27|29058.68
09:46:28|29056.81
09:46:29|29056.81
09:46:30|29056.81
09:46:31|29056.81
09:46:32|29056.81
09:46:33|29056.81
09:46:34|29056.81
09:46:35|29056.81
09:46:36|29056.81
09:46:37|29056.82
09:46:37|29056.82
09:46:38|29056.81
09:46:39|29056.81
09:46:40|29056.81
09:46:42|29056.82
09:46:42|29056.82
09:46:44|29056.82
09:46:45|29056.81
09:46:46|29056.81
09:46:47|29056.82
09:46:48|29056.82
09:46:49|29056.81
09:46:50|29056.82
09:46:51|29056.81
09:46:52|29056.81
09:46:52|29056.82
09:46:53|29056.81
09:46:55|29056.81
09:46:56|29056.81
09:46:57|29056.81
09:46:58|29056.81
09:46:59|29056.82
09:47:01|29056.81
09:47:02|29056.81
09:47:03|29056.81
09:47:04|29056.82
09:47:05|29056.82
09:47:05|29056.82
09:47:07|29056.81
09:47:08|29056.81
09:47:09|29056.82
09:47:10|29056.81
09:47:10|29056.81
09:47:12|29055.87
09:47:13|29055.87
09:47:13|29055.78
09:47:15|29055.79
09:47:16|29055.78
09:47:17|29055.79
09:47:18|29055.79
09:47:19|29055.78
09:47:20|29055.79
09:47:21|29055.77
09:47:22|29055.55
09:47:23|29055.55
09:47:23|29053.46
09:47:25|29053.46
09:47:25|29053.46
09:47:27|29053.45
09:47:28|29053.46
09:47:29|29053.45
09:47:30|29053.45
09:47:31|29051.15
09:47:32|29046.43
09:47:33|29046.1
09:47:33|29046.09
09:47:35|29046.09
09:47:36|29046.09
09:47:37|29046.09
09:47:38|29046.1
09:47:39|29046.1
09:47:39|29046.1
09:47:41|29046.09
09:47:42|29046.09
09:47:42|29046.1
09:47:44|29046.1
09:47:44|29046.09
09:47:46|29046.09
09:47:46|29046.09
09:47:48|29046.1
09:47:49|29046.09
09:47:49|29046.09
09:47:51|29046.1
09:47:52|29046.09
09:47:53|29046.09
09:47:53|29046.1
09:47:55|29046.09
09:47:55|29046.1
09:47:57|29046.1
09:47:58|29046.09
09:47:58|29046.09
09:48:00|29046.09
09:48:01|29046.1
09:48:03|29046.09
09:48:03|29046.1
09:48:04|29046.09
09:48:06|29046.09
09:48:06|29046.09
09:48:07|29046.09
09:48:09|29046.1
09:48:09|29046.1
09:48:10|29046.09
09:48:11|29046.1
09:48:12|29046.09
09:48:14|29046.09
09:48:15|29046.1
09:48:15|29046.09
09:48:16|29046.09
09:48:18|29046.09
09:48:19|29055.65
09:48:20|29055.66
09:48:20|29055.66
09:48:22|29055.66
09:48:23|29055.66
09:48:23|29055.66
09:48:25|29055.66
09:48:26|29055.66
09:48:27|29055.66
09:48:28|29055.66
09:48:28|29055.65
09:48:30|29055.65
09:48:31|29055.65
09:48:32|29055.66
09:48:33|29055.66
09:48:33|29055.65
09:48:35|29055.66
09:48:36|29055.66
09:48:37|29055.65
09:48:38|29055.66
09:48:39|29055.66
09:48:40|29055.65
09:48:41|29055.66
09:48:42|29055.66
09:48:43|29055.66
09:48:44|29055.65
09:48:45|29058.78
09:48:46|29058.78
09:48:47|29058.77
09:48:48|29058.77
09:48:49|29058.77
09:48:50|29058.77
09:48:51|29058.77
09:48:52|29058.77
09:48:53|29058.77
09:48:54|29058.77
09:48:55|29058.78
09:48:56|29058.78
09:48:57|29058.77
09:48:58|29058.77
09:48:59|29058.77
09:49:00|29058.77
09:49:02|29058.77
09:49:02|29058.78
09:49:03|29059.45
09:49:05|29061.3
09:49:06|29061.3
09:49:06|29061.31
09:49:07|29061.31
09:49:08|29061.31
09:49:10|29061.3
09:49:11|29061.31
09:49:12|29061.3
09:49:13|29061.31
09:49:14|29061.31
09:49:15|29061.31
09:49:16|29061.31
09:49:17|29061.31
09:49:18|29061.31
09:49:19|29061.3
09:49:20|29061.3
09:49:22|29061.31
09:49:22|29061.31
09:49:23|29061.31
09:49:24|29061.31
09:49:25|29061.31
09:49:26|29061.3
09:49:27|29061.31
09:49:28|29061.3
09:49:29|29061.31
09:49:30|29061.3
09:49:31|29061.31
09:49:32|29061.31
09:49:33|29061.31
09:49:34|29061.3
09:49:35|29063.09
09:49:36|29063.98
09:49:37|29063.99
09:49:38|29063.98
09:49:39|29063.98
09:49:40|29063.99
09:49:41|29063.99
09:49:42|29064.
09:49:43|29064.11
09:49:44|29064.11
09:49:45|29064.4
09:49:46|29064.47
09:49:47|29064.47
09:49:48|29064.47
09:49:49|29064.76
09:49:50|29064.76
09:49:51|29064.75
09:49:52|29064.75
09:49:53|29064.75
09:49:54|29064.75
09:49:55|29064.75
09:49:56|29064.75
09:49:57|29064.75
09:49:58|29064.75
09:49:59|29064.76
09:50:00|29064.75
09:50:02|29064.76
09:50:03|29065.97
09:50:04|29065.97
09:50:05|29065.98
09:50:05|29065.98
09:50:06|29065.97
09:50:08|29065.97
09:50:09|29069.02
09:50:09|29069.35
09:50:11|29069.34
09:50:12|29069.34
09:50:13|29069.34
09:50:14|29069.34
09:50:15|29069.34
09:50:16|29069.41
09:50:16|29069.4
09:50:17|29069.4
09:50:18|29069.4
09:50:19|29069.41
09:50:21|29069.41
09:50:21|29069.41
09:50:22|29069.41
09:50:23|29069.41
09:50:25|29069.42
09:50:25|29069.41
09:50:27|29069.42
09:50:28|29069.41
09:50:28|29069.41
09:50:29|29069.86
09:50:30|29069.86
09:50:31|29069.86
09:50:32|29069.86
09:50:34|29069.86
09:50:34|29069.86
09:50:36|29069.86
09:50:36|29069.86
09:50:38|29069.86
09:50:38|29069.87
09:50:40|29069.87
09:50:40|29069.86
09:50:41|29069.87
09:50:43|29069.87
09:50:43|29069.87
09:50:45|29069.87
09:50:45|29069.86
09:50:46|29069.86
09:50:47|29069.86
09:50:48|29069.86
09:50:50|29069.87
09:50:51|29069.87
09:50:51|29069.87
09:50:52|29069.87
09:50:54|29069.86
09:50:55|29069.86
09:50:56|29069.86
09:50:57|29069.86
09:50:58|29069.86
09:50:59|29069.86
09:50:59|29069.87
09:51:01|29069.86
09:51:02|29069.87
09:51:03|29069.87
09:51:04|29069.92
09:51:05|29069.98
09:51:06|29070.
09:51:07|29073.6
09:51:08|29077.
09:51:09|29076.99
09:51:10|29077.74
09:51:11|29077.75
09:51:12|29077.75
09:51:13|29077.75
09:51:14|29077.75
09:51:15|29077.74
09:51:16|29077.75
09:51:17|29077.74
09:51:18|29077.74
09:51:19|29077.74
09:51:20|29077.74
09:51:21|29077.75
09:51:22|29077.74
09:51:23|29077.74
09:51:24|29077.74
09:51:25|29077.74
09:51:26|29077.74
09:51:27|29077.74
09:51:28|29077.74
09:51:29|29077.75
09:51:30|29077.74
09:51:31|29077.83
09:51:32|29077.83
09:51:33|29077.82
09:51:34|29077.83
09:51:35|29077.83
09:51:36|29078.21
09:51:37|29078.24
09:51:38|29078.24
09:51:39|29078.57
09:51:40|29078.63
09:51:41|29078.72
09:51:42|29078.72
09:51:43|29078.73
09:51:44|29078.72
09:51:45|29078.89
09:51:46|29078.93
09:51:47|29078.92
09:51:48|29078.93
09:51:49|29079.01
09:51:50|29079.54
09:51:51|29079.54
09:51:53|29079.55
09:51:53|29079.54
09:51:54|29079.54
09:51:55|29079.55
09:51:56|29079.68
09:51:57|29079.68
09:51:58|29079.68
09:51:59|29079.68
09:52:00|29079.68
09:52:01|29079.99
09:52:02|29079.99
09:52:04|29080.
09:52:05|29080.
09:52:06|29080.
09:52:07|29079.99
09:52:08|29079.99
09:52:09|29080.
09:52:10|29080.
09:52:11|29080.
09:52:12|29080.
09:52:13|29080.
09:52:14|29080.
09:52:15|29080.42
09:52:16|29080.42
09:52:17|29080.42
09:52:18|29080.42
09:52:19|29080.43
09:52:20|29080.48
09:52:21|29080.58
09:52:22|29080.6
09:52:24|29080.6
09:52:25|29080.6
09:52:25|29080.59
09:52:26|29080.59
09:52:27|29080.59
09:52:28|29080.59
09:52:30|29080.59
09:52:31|29080.6
09:52:32|29080.6
09:52:33|29080.59
09:52:34|29080.84
09:52:35|29080.85
09:52:36|29080.85
09:52:37|29080.85
09:52:38|29080.85
09:52:39|29081.08
09:52:40|29081.17
09:52:41|29081.16
09:52:42|29081.43
09:52:43|29081.53
09:52:44|29081.53
09:52:45|29081.53
09:52:46|29081.54
09:52:47|29081.53
09:52:48|29081.53
09:52:49|29081.54
09:52:50|29081.53
09:52:51|29081.53
09:52:52|29081.53
09:52:53|29081.53
09:52:54|29081.54
09:52:55|29081.53
09:52:56|29081.53
09:52:57|29081.78
09:52:58|29081.78
09:52:59|29077.35
09:53:00|29074.21
09:53:01|29074.04
09:53:02|29074.3
09:53:03|29074.29
09:53:04|29074.29
09:53:06|29074.29
09:53:06|29074.29
09:53:08|29074.3
09:53:09|29074.3
09:53:11|29078.51
09:53:11|29078.51
09:53:12|29078.52
09:53:13|29078.51
09:53:14|29078.51
09:53:15|29078.51
09:53:16|29078.51
09:53:18|29078.51
09:53:19|29078.52
09:53:19|29078.51
09:53:20|29078.52
09:53:21|29078.51
09:53:23|29078.51
09:53:23|29078.51
09:53:25|29078.51
09:53:26|29078.51
09:53:27|29078.52
09:53:28|29078.51
09:53:28|29078.51
09:53:29|29078.52
09:53:31|29078.52
09:53:31|29078.51
09:53:33|29078.51
09:53:33|29078.51
09:53:34|29078.51
09:53:35|29078.51
09:53:36|29078.51
09:53:37|29078.51
09:53:38|29078.51
09:53:39|29078.52
09:53:40|29078.51
09:53:41|29078.51
09:53:42|29078.51
09:53:43|29078.51
09:53:44|29078.51
09:53:46|29078.51
09:53:46|29074.87
09:53:48|29074.87
09:53:49|29074.87
09:53:49|29074.86
09:53:50|29074.86
09:53:52|29074.86
09:53:52|29074.87
09:53:53|29074.87
09:53:54|29074.86
09:53:55|29074.86
09:53:56|29074.87
09:53:57|29074.87
09:53:58|29074.86
09:53:59|29074.86
09:54:00|29074.87
09:54:02|29074.86
09:54:02|29074.87
09:54:04|29075.47
09:54:04|29075.47
09:54:05|29075.47
09:54:07|29075.47
09:54:08|29075.47
09:54:10|29075.48
09:54:11|29075.98
09:54:12|29075.98
09:54:13|29075.98
09:54:14|29075.98
09:54:15|29076.
09:54:16|29076.
09:54:17|29078.98
09:54:18|29078.98
09:54:19|29079.21
09:54:20|29079.21
09:54:21|29079.22
09:54:22|29079.21
09:54:23|29079.21
09:54:24|29079.21
09:54:25|29079.21
09:54:26|29079.21
09:54:27|29079.21
09:54:28|29079.21
09:54:29|29079.21
09:54:31|29078.28
09:54:31|29077.63
09:54:32|29076.5
09:54:33|29076.47
09:54:34|29076.47
09:54:35|29076.48
09:54:36|29076.47
09:54:37|29076.47
09:54:38|29076.47
09:54:39|29074.29
09:54:40|29074.05
09:54:41|29074.04
09:54:42|29074.05
09:54:43|29074.04
09:54:44|29074.05
09:54:45|29074.04
09:54:46|29074.04
09:54:47|29074.05
09:54:48|29074.04
09:54:49|29074.04
09:54:50|29074.04
09:54:51|29074.05
09:54:52|29074.04
09:54:53|29074.04
09:54:54|29074.05
09:54:55|29074.05
09:54:56|29074.05
09:54:57|29074.05
09:54:58|29074.04
09:54:59|29074.05
09:55:00|29074.56
09:55:01|29074.57
09:55:02|29074.57
09:55:03|29074.56
09:55:04|29074.56
09:55:05|29074.57
09:55:07|29074.56
09:55:08|29074.56
09:55:09|29074.57
09:55:10|29074.57
09:55:11|29074.56
09:55:12|29074.56
09:55:13|29074.56
09:55:14|29074.56
09:55:16|29074.56
09:55:16|29074.56
09:55:17|29074.56
09:55:18|29075.47
09:55:19|29075.47
09:55:20|29075.47
09:55:21|29075.47
09:55:22|29075.47
09:55:23|29075.47
09:55:24|29075.47
09:55:25|29075.47
09:55:27|29075.47
09:55:27|29075.47
09:55:28|29074.4
09:55:29|29074.4
09:55:30|29074.4
09:55:31|29074.4
09:55:32|29074.4
09:55:33|29074.41
09:55:34|29074.41
09:55:35|29074.41
09:55:36|29074.4
09:55:37|29074.41
09:55:39|29074.41
09:55:39|29074.41
09:55:40|29074.41
09:55:41|29074.4
09:55:43|29074.4
09:55:43|29074.4
09:55:44|29074.35
09:55:45|29074.35
09:55:46|29074.36
09:55:47|29074.36
09:55:48|29074.36
09:55:50|29074.36
09:55:51|29074.36
09:55:52|29074.35
09:55:53|29074.35
09:55:54|29074.35
09:55:55|29074.36
09:55:55|29074.36
09:55:57|29074.35
09:55:58|29074.35
09:55:59|29074.35
09:56:00|29074.35
09:56:01|29074.35
09:56:02|29074.35
09:56:03|29075.47
09:56:03|29075.46
09:56:05|29075.46
09:56:06|29075.46
09:56:07|29075.46
09:56:08|29075.47
09:56:10|29075.46
09:56:11|29075.47
09:56:12|29075.46
09:56:13|29075.48
09:56:14|29075.49
09:56:16|29075.56
09:56:16|29075.56
09:56:17|29075.56
09:56:18|29075.55
09:56:19|29075.56
09:56:20|29075.55
09:56:22|29075.56
09:56:23|29075.56
09:56:23|29075.56
09:56:24|29075.55
09:56:25|29075.56
09:56:27|29075.56
09:56:28|29075.58
09:56:29|29075.58
09:56:30|29075.59
09:56:31|29076.75
09:56:31|29080.85
09:56:32|29080.86
09:56:34|29080.86
09:56:35|29080.86
09:56:36|29080.86
09:56:36|29080.86
09:56:38|29080.85
09:56:38|29080.85
09:56:40|29080.85
09:56:40|29080.85
09:56:42|29080.85
09:56:43|29080.85
09:56:43|29080.85
09:56:44|29080.86
09:56:45|29080.86
09:56:46|29080.86
09:56:47|29082.22
09:56:49|29082.46
09:56:50|29082.47
09:56:50|29082.46
09:56:51|29082.46
09:56:52|29082.47
09:56:54|29082.46
09:56:54|29082.47
09:56:55|29082.47
09:56:56|29082.46
09:56:57|29082.46
09:56:59|29082.46
09:57:00|29082.46
09:57:00|29082.46
09:57:02|29083.77
09:57:02|29083.77
09:57:03|29083.77
09:57:04|29083.77
09:57:05|29083.77
09:57:06|29083.76
09:57:08|29083.77
09:57:10|29083.77
09:57:10|29083.76
09:57:11|29083.77
09:57:13|29083.76
09:57:14|29083.76
09:57:15|29083.76
09:57:15|29085.99
09:57:17|29085.99
09:57:18|29088.27
09:57:19|29088.27
09:57:20|29088.27
09:57:21|29088.28
09:57:22|29088.27
09:57:23|29088.28
09:57:24|29088.27
09:57:25|29088.27
09:57:26|29089.09
09:57:27|29089.09
09:57:28|29089.09
09:57:29|29089.08
09:57:31|29089.08
09:57:31|29089.08
09:57:32|29089.08
09:57:33|29089.08
09:57:34|29089.08
09:57:35|29089.08
09:57:36|29089.08
09:57:37|29089.09
09:57:38|29089.08
09:57:39|29089.08
09:57:40|29084.49
09:57:41|29082.47
09:57:42|29082.46
09:57:43|29082.46
09:57:44|29082.46
09:57:45|29082.47
09:57:46|29082.46
09:57:47|29082.47
09:57:48|29082.46
09:57:49|29082.46
09:57:50|29082.46
09:57:51|29082.46
09:57:52|29082.47
09:57:53|29082.47
09:57:54|29082.47
09:57:55|29082.46
09:57:56|29082.46
09:57:57|29082.47
09:57:58|29082.47
09:57:59|29082.47
09:58:00|29082.47
09:58:01|29082.47
09:58:02|29082.47
09:58:03|29082.47
09:58:04|29082.47
09:58:05|29082.47
09:58:06|29082.47
09:58:07|29082.46
09:58:08|29082.46
09:58:10|29082.46
09:58:11|29082.47
09:58:12|29082.46
09:58:13|29082.46
09:58:14|29082.46
09:58:16|29082.47
09:58:16|29082.46
09:58:17|29082.83
09:58:18|29083.17
09:58:19|29083.17
09:58:20|29083.17
09:58:21|29083.17
09:58:22|29083.17
09:58:23|29083.17
09:58:24|29083.17
09:58:26|29083.17
09:58:26|29083.16
09:58:27|29083.74
09:58:28|29083.74
09:58:29|29084.23
09:58:31|29088.76
09:58:32|29088.76
09:58:33|29088.76
09:58:34|29088.77
09:58:35|29088.77
09:58:36|29088.76
09:58:37|29088.77
09:58:38|29088.76
09:58:39|29088.76
09:58:39|29088.77
09:58:41|29088.76
09:58:42|29088.76
09:58:43|29088.76
09:58:43|29088.76
09:58:45|29088.77
09:58:46|29088.76
09:58:47|29088.76
09:58:48|29088.77
09:58:49|29088.76
09:58:50|29088.76
09:58:51|29088.77
09:58:52|29088.76
09:58:52|29088.76
09:58:54|29088.76
09:58:55|29088.76
09:58:55|29088.77
09:58:57|29088.77
09:58:57|29088.77
09:58:58|29088.76
09:59:00|29088.77
09:59:00|29088.77
09:59:02|29088.76
09:59:02|29088.76
09:59:04|29088.76
09:59:05|29088.76
09:59:06|29088.76
09:59:07|29088.76
09:59:08|29088.77
09:59:09|29088.77
09:59:10|29088.76
09:59:11|29088.76
09:59:13|29088.76
09:59:14|29088.76
09:59:15|29088.77
09:59:15|29088.77
09:59:16|29088.76
09:59:17|29088.76
09:59:19|29088.76
09:59:20|29088.76
09:59:20|29088.77
09:59:22|29088.76
09:59:22|29088.77
09:59:24|29088.77
09:59:24|29088.76
09:59:26|29088.76
09:59:27|29088.76
09:59:28|29088.76
09:59:28|29088.76
09:59:30|29088.77
09:59:31|29088.76
09:59:32|29088.76
09:59:32|29088.77
09:59:33|29088.77
09:59:35|29088.76
09:59:35|29088.76
09:59:37|29088.76
09:59:37|29088.76
09:59:38|29088.77
09:59:39|29088.76
09:59:40|29088.77
09:59:41|29088.77
09:59:43|29088.76
09:59:44|29088.76
09:59:45|29088.76
09:59:45|29088.76
09:59:46|29088.76
09:59:47|29088.76
09:59:48|29088.77
09:59:49|29088.76
09:59:50|29088.77
09:59:52|29088.77
09:59:53|29088.77
09:59:53|29088.77
09:59:54|29088.77
09:59:56|29088.9
09:59:57|29088.97
09:59:58|29088.98
09:59:58|29088.98
09:59:59|29088.97
10:00:00|29088.98
10:00:01|29088.97
10:00:02|29088.97
10:00:03|29088.98
10:00:04|29088.98
10:00:05|29088.98
10:00:06|29088.98
10:00:08|29089.26
10:00:08|29095.99
10:00:09|29096.38
10:00:10|29096.38
10:00:12|29096.37
10:00:13|29096.38
10:00:14|29096.38
10:00:15|29096.37
10:00:16|29096.37
10:00:17|29096.37
10:00:18|29096.38
10:00:19|29096.38
10:00:20|29096.38
10:00:21|29096.37
10:00:22|29096.37
10:00:24|29090.95
10:00:25|29090.95
10:00:25|29090.95
10:00:26|29094.83
10:00:28|29094.84
10:00:28|29094.83
10:00:29|29094.84
10:00:31|29094.84
10:00:31|29094.84
10:00:32|29094.83
10:00:33|29094.83
10:00:35|29094.84
10:00:35|29094.83
10:00:36|29094.84
10:00:38|29094.83
10:00:38|29094.84
10:00:40|29094.84
10:00:40|29091.66
10:00:41|29088.99
10:00:42|29088.76
10:00:43|29088.76
10:00:44|29088.77
10:00:46|29088.76
10:00:46|29088.76
10:00:47|29088.76
10:00:48|29088.77
10:00:49|29088.77
10:00:50|29088.76
10:00:51|29088.77
10:00:52|29088.77
10:00:53|29088.77
10:00:54|29088.77
10:00:56|29088.76
10:00:56|29088.76
10:00:58|29088.76
10:00:58|29088.77
10:00:59|29088.76
10:01:00|29088.77
10:01:01|29088.76
10:01:02|29088.76
10:01:03|29088.76
10:01:04|29088.76
10:01:05|29088.76
10:01:06|29088.76
10:01:07|29088.76
10:01:08|29088.76
10:01:09|29088.77
10:01:10|29088.77
10:01:11|29088.77
10:01:13|29088.77
10:01:14|29088.76
10:01:15|29090.47
10:01:16|29090.46
10:01:17|29090.46
10:01:18|29090.46
10:01:19|29090.46
10:01:20|29090.46
10:01:22|29090.47
10:01:22|29090.47
10:01:23|29090.47
10:01:24|29090.46
10:01:25|29090.46
10:01:26|29090.46
10:01:27|29090.47
10:01:28|29090.46
10:01:30|29090.46
10:01:30|29090.46
10:01:32|29088.76
10:01:32|29088.77
10:01:33|29088.77
10:01:35|29088.76
10:01:36|29088.76
10:01:36|29088.77
10:01:37|29088.76
10:01:38|29088.76
10:01:39|29088.77
10:01:40|29088.77
10:01:41|29088.76
10:01:43|29088.76
10:01:44|29088.76
10:01:45|29088.76
10:01:46|29088.76
10:01:47|29088.77
10:01:47|29088.76
10:01:48|29088.76
10:01:50|29088.76
10:01:51|29088.77
10:01:52|29088.77
10:01:53|29088.76
10:01:54|29083.16
10:01:55|29083.15
10:01:56|29083.15
10:01:57|29083.15
10:01:58|29083.15
10:01:59|29083.16
10:02:00|29083.16
10:02:01|29083.15
10:02:02|29083.15
10:02:03|29083.15
10:02:04|29083.16
10:02:05|29083.16
10:02:06|29083.15
10:02:07|29083.16
10:02:08|29083.16
10:02:09|29083.15
10:02:10|29083.16
10:02:11|29083.16
10:02:12|29083.15
10:02:13|29083.16
10:02:14|29083.16
10:02:15|29083.16
10:02:16|29083.16
10:02:17|29083.15
10:02:18|29083.15
10:02:19|29083.16
10:02:20|29083.15
10:02:21|29083.15
10:02:22|29083.15
10:02:23|29083.16
10:02:24|29083.16
10:02:25|29085.6
10:02:26|29085.61
10:02:27|29085.61
10:02:28|29085.61
10:02:29|29085.61
10:02:30|29085.61
10:02:31|29085.61
10:02:32|29085.6
10:02:33|29085.61
10:02:34|29085.61
10:02:35|29089.92
10:02:36|29089.98
10:02:37|29089.98
10:02:38|29089.98
10:02:39|29089.98
10:02:40|29089.99
10:02:41|29089.98
10:02:42|29089.98
10:02:43|29089.98
10:02:44|29089.99
10:02:45|29089.99
10:02:46|29089.99
10:02:47|29089.99
10:02:48|29089.99
10:02:49|29089.99
10:02:50|29092.28
10:02:51|29092.27
10:02:52|29092.27
10:02:53|29093.11
10:02:54|29093.11
10:02:55|29093.11
10:02:56|29093.11
10:02:57|29093.11
10:02:58|29093.12
10:02:59|29093.11
10:03:00|29093.12
10:03:01|29093.11
10:03:02|29093.12
10:03:03|29093.11
10:03:04|29093.11
10:03:05|29093.11
10:03:06|29093.12
10:03:07|29093.12
10:03:08|29093.12
10:03:09|29093.12
10:03:10|29093.12
10:03:11|29093.12
10:03:12|29093.11
10:03:13|29093.11
10:03:14|29093.11
10:03:16|29093.12
10:03:17|29093.12
10:03:18|29093.11
10:03:19|29093.12
10:03:20|29093.12
10:03:21|29093.12
10:03:22|29093.12
10:03:23|29093.11
10:03:24|29093.11
10:03:25|29091.93
10:03:26|29091.8
10:03:27|29091.81
10:03:29|29091.8
10:03:30|29091.8
10:03:31|29090.01
10:03:32|29090.
10:03:32|29085.42
10:03:34|29085.42
10:03:34|29085.42
10:03:36|29085.43
10:03:36|29085.42
10:03:37|29085.42
10:03:38|29085.43
10:03:40|29085.43
10:03:40|29085.48
10:03:42|29085.72
10:03:43|29085.73
10:03:44|29085.73
10:03:44|29085.73
10:03:45|29085.73
10:03:47|29085.72
10:03:48|29085.73
10:03:49|29085.73
10:03:50|29085.73
10:03:50|29085.72
10:03:51|29085.72
10:03:53|29085.73
10:03:54|29085.73
10:03:55|29085.72
10:03:56|29085.73
10:03:56|29085.73
10:03:57|29085.73
10:03:59|29085.72
10:04:00|29085.72
10:04:00|29085.72
10:04:01|29079.98
10:04:03|29077.32
10:04:04|29077.31
10:04:05|29077.32
10:04:06|29077.32
10:04:06|29077.32
10:04:08|29077.32
10:04:09|29077.31
10:04:10|29077.32
10:04:11|29077.31
10:04:11|29077.32
10:04:13|29077.32
10:04:14|29077.32
10:04:14|29077.31
10:04:16|29077.31
10:04:17|29077.32
10:04:18|29077.32
10:04:19|29077.32
10:04:20|29077.31
10:04:21|29077.32
10:04:22|29077.32
10:04:23|29077.32
10:04:24|29077.31
10:04:25|29077.31
10:04:26|29077.32
10:04:27|29077.31
10:04:28|29077.32
10:04:29|29077.31
10:04:30|29077.31
10:04:31|29077.32
10:04:32|29077.32
10:04:33|29077.31
10:04:34|29077.31
10:04:35|29077.31
10:04:36|29077.32
10:04:37|29077.31
10:04:38|29077.32
10:04:39|29077.31
10:04:40|29077.31
10:04:41|29077.31
10:04:42|29077.32
10:04:43|29077.31
10:04:44|29074.24
10:04:45|29074.23
10:04:46|29074.23
10:04:47|29074.23
10:04:49|29074.23
10:04:49|29074.23
10:04:50|29074.23
10:04:51|29074.23
10:04:52|29072.96
10:04:53|29072.75
10:04:54|29072.76
10:04:55|29072.76
10:04:57|29072.76
10:04:57|29072.75
10:04:58|29072.73
10:04:59|29072.68
10:05:01|29071.33
10:05:01|29071.33
10:05:03|29071.33
10:05:03|29071.3
10:05:05|29071.18
10:05:06|29070.91
10:05:07|29070.9
10:05:08|29070.9
10:05:09|29070.9
10:05:10|29070.9
10:05:11|29070.9
10:05:12|29070.9
10:05:13|29070.9
10:05:14|29070.9
10:05:15|29070.88
10:05:16|29070.88
10:05:17|29070.88
10:05:19|29070.88
10:05:20|29070.88
10:05:22|29070.88
10:05:23|29070.88
10:05:24|29070.88
10:05:25|29070.88
10:05:26|29070.88
10:05:27|29070.89
10:05:28|29070.88
10:05:29|29070.88
10:05:30|29070.88
10:05:31|29070.88
10:05:32|29070.89
10:05:33|29070.88
10:05:34|29070.88
10:05:35|29070.88
10:05:36|29070.88
10:05:37|29070.89
10:05:38|29070.88
10:05:39|29070.88
10:05:40|29070.89
10:05:41|29070.88
10:05:42|29070.88
10:05:43|29070.89
10:05:44|29070.89
10:05:45|29070.88
10:05:46|29070.88
10:05:47|29070.88
10:05:48|29070.88
10:05:49|29070.88
10:05:50|29070.88
10:05:51|29070.88
10:05:52|29070.88
10:05:53|29070.88
10:05:54|29070.89
10:05:55|29070.89
10:05:56|29070.88
10:05:57|29070.88
10:05:58|29070.88
10:05:59|29070.88
10:06:00|29070.88
10:06:01|29070.88
10:06:02|29070.89
10:06:03|29070.89
10:06:04|29070.89
10:06:05|29070.88
10:06:06|29070.88
10:06:08|29070.88
10:06:08|29070.88
10:06:10|29070.88
10:06:11|29070.88
10:06:11|29070.88
10:06:13|29070.89
10:06:14|29070.88
10:06:14|29070.88
10:06:15|29070.88
10:06:17|29070.88
10:06:18|29070.88
10:06:19|29070.88
10:06:20|29070.88
10:06:21|29070.88
10:06:22|29070.88
10:06:23|29070.88
10:06:24|29070.89
10:06:25|29070.88
10:06:26|29070.87
10:06:27|29070.87
10:06:28|29070.87
10:06:29|29070.87
10:06:30|29070.87
10:06:31|29070.87
10:06:32|29070.81
10:06:33|29070.8
10:06:34|29070.8
10:06:35|29070.8
10:06:36|29070.76
10:06:37|29070.76
10:06:38|29070.75
10:06:39|29070.75
10:06:40|29070.75
10:06:41|29069.89
10:06:42|29069.89
10:06:43|29069.89
10:06:44|29069.89
10:06:45|29069.89
10:06:46|29069.89
10:06:47|29069.9
10:06:48|29069.89
10:06:49|29069.89
10:06:50|29069.9
10:06:51|29069.9
10:06:52|29069.89
10:06:53|29069.89
10:06:54|29069.89
10:06:55|29069.9
10:06:56|29069.74
10:06:57|29069.74
10:06:58|29067.81
10:06:59|29067.81
10:07:00|29067.8
10:07:01|29067.8
10:07:02|29067.8
10:07:03|29067.58
10:07:04|29067.58
10:07:05|29067.57
10:07:06|29066.89
10:07:07|29066.88
10:07:08|29066.89
10:07:09|29066.89
10:07:10|29066.88
10:07:11|29066.88
10:07:13|29066.89
10:07:13|29066.89
10:07:14|29066.88
10:07:15|29066.89
10:07:16|29066.88
10:07:17|29066.86
10:07:19|29066.87
10:07:20|29066.86
10:07:21|29066.85
10:07:22|29066.84
10:07:23|29066.73
10:07:24|29066.72
10:07:25|29066.72
10:07:25|29066.72
10:07:27|29066.72
10:07:28|29066.72
10:07:29|29066.73
10:07:30|29066.72
10:07:31|29066.72
10:07:32|29066.71
10:07:33|29066.7
10:07:34|29066.71
10:07:35|29066.7
10:07:36|29066.69
10:07:37|29066.69
10:07:38|29066.7
10:07:39|29066.68
10:07:40|29065.33
10:07:41|29065.31
10:07:42|29065.23
10:07:43|29065.24
10:07:45|29075.56
10:07:45|29075.57
10:07:46|29075.56
10:07:47|29075.48
10:07:48|29075.48
10:07:49|29071.43
10:07:50|29071.44
10:07:51|29071.44
10:07:52|29071.43
10:07:53|29071.43
10:07:54|29071.43
10:07:55|29071.44
10:07:56|29071.43
10:07:57|29071.43
10:07:58|29071.44
10:08:00|29071.43
10:08:00|29071.43
10:08:01|29071.43
10:08:02|29071.44
10:08:03|29071.44
10:08:04|29071.43
10:08:06|29071.43
10:08:06|29071.43
10:08:07|29071.44
10:08:08|29071.43
10:08:09|29076.58
10:08:11|29076.62
10:08:12|29076.63
10:08:12|29076.62
10:08:14|29076.62
10:08:15|29076.63
10:08:16|29076.63
10:08:17|29076.63
10:08:18|29076.62
10:08:19|29076.62
10:08:20|29076.62
10:08:22|29076.62
10:08:23|29076.62
10:08:24|29076.63
10:08:25|29076.63
10:08:25|29076.63
10:08:27|29076.63
10:08:28|29076.63
10:08:29|29076.63
10:08:30|29076.63
10:08:31|29074.2
10:08:32|29074.19
10:08:33|29074.19
10:08:35|29074.19
10:08:35|29074.19
10:08:36|29074.19
10:08:37|29071.93
10:08:38|29071.71
10:08:39|29068.38
10:08:40|29068.38
10:08:41|29068.39
10:08:42|29068.38
10:08:43|29068.38
10:08:44|29068.39
10:08:45|29068.38
10:08:46|29068.39
10:08:47|29068.39
10:08:48|29068.39
10:08:49|29068.38
10:08:50|29068.38
10:08:51|29068.38
10:08:52|29068.38
10:08:53|29068.38
10:08:54|29068.38
10:08:55|29068.38
10:08:56|29068.39
10:08:57|29068.38
10:08:58|29068.39
10:08:59|29068.38
10:09:00|29068.39
10:09:01|29068.38
10:09:02|29068.38
10:09:03|29068.39
10:09:04|29068.39
10:09:05|29068.38
10:09:06|29068.38
10:09:07|29068.38
10:09:08|29068.38
10:09:10|29068.39
10:09:10|29068.38
10:09:11|29068.38
10:09:12|29068.38
10:09:13|29068.39
10:09:14|29068.39
10:09:15|29068.38
10:09:16|29068.39
10:09:17|29068.39
10:09:18|29068.38
10:09:19|29068.39
10:09:21|29068.38
10:09:22|29068.38
10:09:24|29068.38
10:09:24|29068.38
10:09:25|29068.39
10:09:26|29068.39
10:09:27|29068.38
10:09:28|29068.38
10:09:29|29068.38
10:09:31|29068.38
10:09:32|29068.39
10:09:32|29068.38
10:09:34|29068.38
10:09:34|29068.38
10:09:35|29068.38
10:09:36|29068.38
10:09:38|29068.39
10:09:38|29068.39
10:09:40|29068.38
10:09:40|29068.23
10:09:41|29068.23
10:09:42|29068.24
10:09:44|29068.23
10:09:45|29068.23
10:09:46|29068.23
10:09:46|29068.23
10:09:48|29068.23
10:09:49|29068.24
10:09:50|29068.24
10:09:51|29068.23
10:09:52|29068.23
10:09:53|29068.24
10:09:54|29068.24
10:09:55|29068.24
10:09:56|29068.23
10:09:57|29068.24
10:09:58|29068.23
10:09:59|29068.24
10:10:00|29068.23
10:10:01|29068.24
10:10:02|29068.24
10:10:03|29068.24
10:10:04|29074.41
10:10:05|29075.09
10:10:06|29075.61
10:10:07|29075.62
10:10:08|29075.62
10:10:09|29075.62
10:10:10|29075.62
10:10:11|29075.62
10:10:12|29075.61
10:10:13|29075.61
10:10:14|29075.61
10:10:15|29075.62
10:10:16|29075.61
10:10:17|29075.61
10:10:18|29075.62
10:10:19|29075.62
10:10:20|29075.61
10:10:22|29075.62
10:10:23|29075.62
10:10:24|29075.61
10:10:25|29075.62
10:10:26|29075.62
10:10:27|29075.62
10:10:28|29075.87
10:10:29|29075.87
10:10:30|29075.86
10:10:31|29075.86
10:10:32|29075.86
10:10:33|29075.86
10:10:34|29075.86
10:10:35|29075.87
10:10:36|29075.87
10:10:37|29075.87
10:10:38|29075.87
10:10:39|29075.87
10:10:40|29075.87
10:10:41|29075.86
10:10:42|29075.87
10:10:43|29075.87
10:10:44|29075.87
10:10:45|29075.86
10:10:46|29075.87
10:10:47|29075.87
10:10:48|29075.86
10:10:49|29075.86
10:10:50|29075.86
10:10:51|29075.87
10:10:52|29075.86
10:10:53|29075.86
10:10:54|29075.86
10:10:55|29075.87
10:10:56|29075.87
10:10:57|29075.86
10:10:58|29075.86
10:10:59|29075.9
10:11:00|29076.21
10:11:01|29076.46
10:11:02|29076.46
10:11:03|29076.45
10:11:05|29076.46
10:11:05|29076.45
10:11:06|29076.46
10:11:07|29076.45
10:11:09|29076.45
10:11:09|29076.45
10:11:11|29076.45
10:11:11|29076.45
10:11:12|29076.45
10:11:13|29076.45
10:11:14|29076.45
10:11:15|29076.46
10:11:16|29076.46
10:11:17|29076.46
10:11:18|29076.46
10:11:19|29076.45
10:11:21|29076.46
10:11:21|29076.45
10:11:23|29076.46
10:11:24|29076.45
10:11:25|29076.46
10:11:27|29076.45
10:11:28|29076.45
10:11:29|29076.45
10:11:30|29076.46
10:11:31|29076.46
10:11:32|29079.1
10:11:34|29079.1
10:11:34|29079.1
10:11:35|29079.1
10:11:37|29079.1
10:11:38|29079.1
10:11:39|29079.09
10:11:40|29079.1
10:11:41|29079.1
10:11:42|29079.1
10:11:42|29079.1
10:11:44|29079.09
10:11:45|29079.1
10:11:45|29079.1
10:11:47|29079.1
10:11:47|29079.09
10:11:49|29079.1
10:11:50|29079.1
10:11:50|29079.09
10:11:51|29079.09
10:11:52|29072.77
10:11:53|29079.17
10:11:54|29078.94
10:11:55|29078.94
10:11:56|29078.95
10:11:57|29078.95
10:11:59|29078.94
10:11:59|29078.95
10:12:01|29078.94
10:12:02|29076.75
10:12:02|29075.72
10:12:03|29075.72
10:12:04|29075.73
10:12:05|29075.72
10:12:06|29075.72
10:12:07|29075.72
10:12:08|29075.73
10:12:09|29075.73
10:12:11|29075.73
10:12:12|29075.72
10:12:12|29075.72
10:12:14|29075.72
10:12:14|29075.72
10:12:15|29075.72
10:12:16|29075.72
10:12:18|29075.72
10:12:19|29075.72
10:12:19|29075.72
10:12:20|29075.72
10:12:21|29075.72
10:12:23|29075.72
10:12:24|29075.73
10:12:25|29075.72
10:12:26|29075.72
10:12:27|29075.72
10:12:28|29075.72
10:12:29|29075.73
10:12:30|29075.73
10:12:31|29075.73
10:12:32|29075.73
10:12:33|29075.72
10:12:34|29075.73
10:12:35|29075.73
10:12:36|29075.72
10:12:37|29075.73
10:12:38|29075.73
10:12:39|29075.72
10:12:40|29075.73
10:12:41|29075.72
10:12:42|29075.72
10:12:43|29075.72
10:12:44|29075.72
10:12:45|29075.72
10:12:47|29075.73
10:12:47|29075.72
10:12:48|29075.72
10:12:49|29075.73
10:12:50|29075.73
10:12:51|29075.73
10:12:52|29075.72
10:12:53|29075.72
10:12:55|29075.73
10:12:56|29075.73
10:12:56|29075.73
10:12:57|29075.72
10:12:58|29075.72
10:12:59|29075.72
10:13:00|29075.73
10:13:01|29075.73
10:13:02|29075.73
10:13:03|29075.73
10:13:04|29075.73
10:13:06|29075.73
10:13:06|29075.73
10:13:08|29075.73
10:13:09|29075.73
10:13:09|29075.73
10:13:11|29075.72
10:13:11|29074.7
10:13:12|29074.35
10:13:14|29074.05
10:13:15|29074.05
10:13:15|29074.04
10:13:16|29074.04
10:13:18|29074.05
10:13:19|29074.05
10:13:19|29074.04
10:13:21|29074.04
10:13:22|29074.05
10:13:22|29074.05
10:13:24|29074.04
10:13:25|29074.04
10:13:27|29074.04
10:13:28|29074.05
10:13:29|29074.04
10:13:30|29074.04
10:13:31|29074.05
10:13:32|29074.04
10:13:33|29074.05
10:13:34|29074.05
10:13:35|29074.05
10:13:36|29074.05
10:13:37|29074.04
10:13:38|29074.05
10:13:39|29074.04
10:13:40|29074.04
10:13:41|29074.04
10:13:42|29074.04
10:13:43|29074.05
10:13:44|29074.05
10:13:45|29074.05
10:13:46|29074.04
10:13:47|29074.04
10:13:49|29076.17
10:13:49|29076.16
10:13:50|29077.43
10:13:51|29080.77
10:13:52|29080.77
10:13:53|29080.77
10:13:54|29080.77
10:13:55|29080.78
10:13:56|29080.77
10:13:57|29080.77
10:13:58|29080.78
10:13:59|29080.77
10:14:00|29080.78
10:14:01|29081.57
10:14:03|29081.56
10:14:03|29081.56
10:14:04|29081.56
10:14:05|29081.57
10:14:06|29081.56
10:14:07|29081.56
10:14:08|29081.56
10:14:09|29081.56
10:14:10|29081.57
10:14:11|29085.52
10:14:12|29085.52
10:14:13|29085.59
10:14:14|29085.6
10:14:15|29085.6
10:14:16|29085.6
10:14:17|29086.45
10:14:18|29086.46
10:14:19|29086.46
10:14:20|29086.46
10:14:21|29086.46
10:14:22|29086.45
10:14:23|29086.45
10:14:24|29086.46
10:14:26|29086.46
10:14:27|29086.46
10:14:28|29086.46
10:14:29|29086.45
10:14:31|29086.45
10:14:31|29086.45
10:14:33|29086.45
10:14:33|29086.45
10:14:35|29086.46
10:14:35|29086.45
10:14:37|29086.45
10:14:37|29086.45
10:14:39|29086.46
10:14:39|29086.46
10:14:41|29086.46
10:14:42|29086.45
10:14:43|29086.46
10:14:44|29086.46
10:14:45|29086.45
10:14:46|29086.45
10:14:46|29086.46
10:14:48|29086.46
10:14:49|29086.46
10:14:50|29086.45
10:14:51|29086.45
10:14:52|29086.46
10:14:53|29086.45
10:14:54|29086.45
10:14:55|29086.46
10:14:56|29086.46
10:14:57|29086.46
10:14:58|29086.45
10:14:59|29086.46
10:15:00|29092.
10:15:01|29091.99
10:15:02|29091.99
10:15:03|29091.99
10:15:04|29091.32
10:15:05|29089.83
10:15:07|29089.82
10:15:07|29089.82
10:15:08|29089.82
10:15:09|29089.82
10:15:10|29089.83
10:15:11|29089.82
10:15:12|29089.82
10:15:13|29089.82
10:15:15|29091.34
10:15:15|29091.36
10:15:16|29091.35
10:15:17|29091.35
10:15:18|29091.36
10:15:19|29091.35
10:15:20|29091.35
10:15:21|29091.35
10:15:22|29091.36
10:15:23|29091.35
10:15:24|29091.35
10:15:26|29091.35
10:15:27|29091.35
10:15:28|29091.36
10:15:29|29091.35
10:15:30|29091.36
10:15:31|29091.35
10:15:32|29091.36
10:15:33|29091.36
10:15:34|29091.36
10:15:35|29091.36
10:15:36|29091.36
10:15:37|29091.36
10:15:38|29091.36
10:15:39|29091.36
10:15:40|29091.36
10:15:41|29090.34
10:15:42|29089.83
10:15:43|29089.84
10:15:44|29089.83
10:15:45|29089.83
10:15:46|29089.83
10:15:47|29089.83
10:15:48|29089.84
10:15:49|29089.83
10:15:50|29089.84
10:15:51|29089.83
10:15:52|29089.82
10:15:53|29089.82
10:15:54|29089.82
10:15:55|29089.82
10:15:57|29089.82
10:15:57|29089.82
10:15:58|29089.82
10:15:59|29088.51
10:16:01|29083.23
10:16:01|29083.23
10:16:02|29083.23
10:16:03|29083.24
10:16:04|29083.24
10:16:05|29085.2
10:16:06|29085.94
10:16:07|29085.94
10:16:08|29085.94
10:16:09|29085.93
10:16:10|29085.93
10:16:11|29085.93
10:16:12|29085.93
10:16:13|29085.93
10:16:14|29085.94
10:16:15|29085.94
10:16:16|29085.94
10:16:18|29085.93
10:16:18|29085.93
10:16:19|29085.93
10:16:20|29085.94
10:16:21|29085.93
10:16:22|29085.93
10:16:24|29085.94
10:16:25|29085.94
10:16:25|29085.94
10:16:26|29085.94
10:16:28|29085.94
10:16:29|29086.12
10:16:30|29086.46
10:16:31|29087.04
10:16:32|29087.04
10:16:33|29087.04
10:16:34|29087.04
10:16:35|29087.05
10:16:36|29087.05
10:16:37|29087.31
10:16:38|29087.31
10:16:39|29087.3
10:16:40|29087.31
10:16:41|29087.31
10:16:42|29087.3
10:16:43|29091.
10:16:44|29091.99
10:16:45|29092.
10:16:46|29092.25
10:16:47|29092.26
10:16:48|29092.27
10:16:49|29092.27
10:16:50|29092.26
10:16:51|29092.26
10:16:52|29092.27
10:16:53|29092.26
10:16:54|29092.27
10:16:55|29092.27
10:16:56|29093.47
10:16:57|29093.46
10:16:58|29093.46
10:16:59|29093.47
10:17:00|29093.46
10:17:01|29093.47
10:17:02|29093.47
10:17:03|29093.46
10:17:04|29093.46
10:17:05|29093.46
10:17:06|29093.47
10:17:07|29093.46
10:17:08|29093.46
10:17:10|29093.46
10:17:10|29093.47
10:17:11|29093.47
10:17:12|29093.46
10:17:13|29093.47
10:17:14|29093.47
10:17:15|29093.47
10:17:16|29093.47
10:17:17|29093.47
10:17:18|29093.2
10:17:19|29093.2
10:17:20|29090.9
10:17:21|29090.89
10:17:22|29090.89
10:17:23|29090.9
10:17:24|29090.9
10:17:26|29090.9
10:17:26|29088.14
10:17:27|29088.14
10:17:29|29088.15
10:17:30|29088.15
10:17:32|29088.15
10:17:33|29088.14
10:17:33|29088.14
10:17:34|29088.14
10:17:35|29088.14
10:17:37|29088.15
10:17:38|29088.14
10:17:39|29088.14
10:17:40|29088.14
10:17:41|29088.14
10:17:42|29088.14
10:17:43|29088.14
10:17:44|29088.14
10:17:45|29088.14
10:17:46|29088.15
10:17:47|29088.14
10:17:48|29088.14
10:17:49|29088.14
10:17:50|29088.14
10:17:51|29088.14
10:17:52|29088.14
10:17:53|29088.14
10:17:54|29088.15
10:17:55|29088.14
10:17:56|29088.14
10:17:57|29088.15
10:17:58|29088.14
10:17:59|29088.15
10:18:00|29088.14
10:18:01|29088.14
10:18:02|29088.14
10:18:03|29088.15
10:18:04|29088.14
10:18:05|29088.14
10:18:06|29088.14
10:18:07|29088.14
10:18:08|29088.14
10:18:09|29088.15
10:18:11|29088.14
10:18:12|29088.14
10:18:12|29088.15
10:18:13|29088.15
10:18:14|29088.15
10:18:15|29088.15
10:18:16|29088.15
10:18:17|29088.15
10:18:18|29088.14
10:18:19|29088.15
10:18:20|29088.15
10:18:22|29088.14
10:18:22|29088.15
10:18:23|29088.14
10:18:25|29088.14
10:18:25|29088.14
10:18:26|29088.14
10:18:27|29088.15
10:18:28|29088.14
10:18:29|29088.15
10:18:31|29088.14
10:18:32|29088.15
10:18:33|29088.14
10:18:34|29088.14
10:18:36|29088.15
10:18:36|29088.15
10:18:37|29089.66
10:18:38|29090.47
10:18:39|29090.46
10:18:40|29090.46
10:18:41|29090.46
10:18:42|29090.46
10:18:44|29090.46
10:18:44|29090.47
10:18:45|29090.46
10:18:46|29090.47
10:18:47|29090.47
10:18:48|29090.46
10:18:49|29090.46
10:18:51|29090.46
10:18:51|29090.46
10:18:52|29090.46
10:18:53|29090.46
10:18:54|29090.46
10:18:55|29090.47
10:18:57|29090.47
10:18:57|29090.47
10:18:59|29090.46
10:19:00|29090.46
10:19:01|29090.47
10:19:02|29090.46
10:19:03|29092.24
10:19:03|29092.71
10:19:05|29092.71
10:19:05|29092.71
10:19:07|29092.71
10:19:07|29092.72
10:19:09|29093.08
10:19:10|29093.09
10:19:11|29093.09
10:19:12|29093.08
10:19:13|29093.08
10:19:14|29093.08
10:19:15|29093.08
10:19:16|29093.08
10:19:17|29093.09
10:19:18|29093.08
10:19:19|29093.09
10:19:20|29093.08
10:19:21|29093.09
10:19:22|29093.09
10:19:23|29093.08
10:19:24|29093.08
10:19:25|29093.08
10:19:26|29093.08
10:19:27|29093.08
10:19:28|29093.08
10:19:29|29093.08
10:19:31|29093.09
10:19:32|29093.18
10:19:33|29093.19
10:19:34|29095.
10:19:35|29095.
10:19:36|29095.99
10:19:37|29096.
10:19:38|29096.
10:19:39|29096.
10:19:40|29096.36
10:19:41|29098.03
10:19:42|29098.04
10:19:43|29097.71
10:19:44|29097.16
10:19:45|29097.16
10:19:46|29097.16
10:19:47|29097.16
10:19:48|29097.16
10:19:49|29097.15
10:19:50|29097.16
10:19:51|29097.16
10:19:52|29097.16
10:19:53|29097.15
10:19:54|29097.16
10:19:55|29097.15
10:19:56|29097.15
10:19:57|29097.16
10:19:58|29097.16
10:19:59|29097.16
10:20:00|29097.15
10:20:01|29097.16
10:20:02|29097.16
10:20:03|29098.33
10:20:05|29098.5
10:20:05|29098.51
10:20:06|29098.51
10:20:07|29098.51
10:20:08|29098.51
10:20:09|29099.84
10:20:10|29099.99
10:20:11|29100.49
10:20:12|29101.52
10:20:13|29101.53
10:20:14|29102.38
10:20:15|29102.39
10:20:16|29102.38
10:20:17|29102.38
10:20:18|29102.38
10:20:19|29102.38
10:20:20|29089.56
10:20:21|29089.57
10:20:22|29078.43
10:20:23|29076.19
10:20:24|29076.19
10:20:25|29076.19
10:20:26|29076.18
10:20:27|29076.19
10:20:28|29076.19
10:20:29|29076.18
10:20:30|29076.18
10:20:32|29076.19
10:20:33|29076.19
10:20:35|29076.19
10:20:35|29076.19
10:20:36|29076.19
10:20:37|29076.18
10:20:38|29076.18
10:20:39|29076.19
10:20:40|29076.19
10:20:42|29076.19
10:20:42|29076.19
10:20:44|29076.18
10:20:44|29076.18
10:20:46|29076.22
10:20:47|29076.21
10:20:48|29076.22
10:20:49|29076.22
10:20:49|29076.21
10:20:50|29076.22
10:20:52|29076.22
10:20:53|29076.22
10:20:54|29076.22
10:20:55|29076.21
10:20:56|29076.22
10:20:57|29076.22
10:20:58|29076.78
10:20:59|29076.78
10:21:00|29077.49
10:21:01|29077.5
10:21:03|29077.49
10:21:03|29077.5
10:21:04|29077.49
10:21:05|29083.02
10:21:06|29083.02
10:21:07|29086.48
10:21:08|29086.48
10:21:09|29086.49
10:21:11|29086.49
10:21:11|29086.48
10:21:12|29086.48
10:21:13|29086.65
10:21:14|29086.66
10:21:15|29089.3
10:21:16|29089.31
10:21:17|29089.48
10:21:18|29089.55
10:21:21|29089.57
10:21:21|29089.57
10:21:22|29095.2
10:21:24|29100.62
10:21:24|29100.63
10:21:26|29100.62
10:21:26|29100.64
10:21:27|29100.64
10:21:28|29100.64
10:21:30|29100.64
10:21:30|29100.64
10:21:31|29100.65
10:21:33|29100.66
10:21:34|29102.37
10:21:35|29105.49
10:21:36|29112.35
10:21:37|29115.
10:21:38|29114.99
10:21:39|29114.99
10:21:40|29118.32
10:21:41|29119.84
10:21:43|29125.6
10:21:43|29126.09
10:21:44|29129.92
10:21:45|29130.
10:21:46|29129.99
10:21:47|29130.
10:21:49|29130.
10:21:49|29130.
10:21:50|29127.64
10:21:52|29130.25
10:21:53|29130.25
10:21:53|29130.25
10:21:55|29130.25
10:21:56|29130.26
10:21:56|29130.25
10:21:58|29130.25
10:21:59|29130.25
10:21:59|29130.25
10:22:01|29130.26
10:22:01|29130.41
10:22:03|29130.42
10:22:03|29130.42
10:22:04|29141.8
10:22:05|29141.81
10:22:07|29141.86
10:22:07|29141.86
10:22:08|29141.86
10:22:10|29141.86
10:22:11|29141.87
10:22:12|29141.86
10:22:13|29141.86
10:22:13|29141.86
10:22:15|29141.86
10:22:16|29141.87
10:22:17|29141.87
10:22:18|29147.21
10:22:19|29147.67
10:22:20|29147.91
10:22:20|29149.
10:22:21|29149.
10:22:23|29148.99
10:22:24|29149.77
10:22:25|29149.85
10:22:26|29149.85
10:22:27|29149.85
10:22:28|29154.92
10:22:29|29159.95
10:22:30|29152.4
10:22:31|29152.4
10:22:32|29153.86
10:22:33|29154.9
10:22:34|29154.91
10:22:36|29154.91
10:22:37|29154.9
10:22:38|29154.91
10:22:39|29154.91
10:22:40|29151.79
10:22:41|29150.05
10:22:42|29150.06
10:22:43|29150.05
10:22:44|29150.05
10:22:45|29150.05
10:22:45|29150.05
10:22:47|29150.05
10:22:48|29150.06
10:22:49|29150.73
10:22:50|29150.72
10:22:52|29153.46
10:22:52|29153.51
10:22:53|29153.52
10:22:54|29153.52
10:22:55|29153.52
10:22:56|29153.52
10:22:57|29153.51
10:22:58|29153.52
10:22:59|29151.39
10:23:00|29150.06
10:23:01|29150.06
10:23:02|29150.06
10:23:03|29150.05
10:23:04|29150.
10:23:05|29150.
10:23:06|29150.
10:23:07|29150.
10:23:08|29150.
10:23:10|29151.07
10:23:11|29151.08
10:23:11|29151.05
10:23:12|29151.05
10:23:13|29150.35
10:23:14|29150.01
10:23:15|29150.
10:23:16|29149.13
10:23:17|29144.16
10:23:18|29142.26
10:23:19|29136.83
10:23:20|29136.82
10:23:21|29136.82
10:23:22|29136.82
10:23:23|29134.37
10:23:24|29132.79
10:23:25|29132.79
10:23:26|29130.01
10:23:27|29125.7
10:23:28|29124.87
10:23:29|29124.16
10:23:30|29124.
10:23:31|29124.
10:23:32|29124.
10:23:33|29123.21
10:23:35|29122.25
10:23:37|29122.24
10:23:38|29126.21
10:23:39|29126.21
10:23:40|29123.1
10:23:41|29123.11
10:23:41|29123.51
10:23:43|29123.51
10:23:44|29123.52
10:23:45|29123.52
10:23:46|29123.53
10:23:46|29123.54
10:23:47|29123.66
10:23:49|29123.87
10:23:50|29123.94
10:23:50|29123.93
10:23:52|29123.93
10:23:53|29123.93
10:23:54|29123.93
10:23:54|29123.72
10:23:56|29123.71
10:23:56|29122.24
10:23:57|29117.31
10:23:59|29117.31
10:24:00|29117.3
10:24:01|29119.43
10:24:02|29119.46
10:24:02|29159.99
10:24:04|29166.14
10:24:05|29165.24
10:24:06|29165.23
10:24:06|29165.24
10:24:08|29165.23
10:24:09|29166.14
10:24:10|29166.13
10:24:11|29166.24
10:24:11|29164.59
10:24:13|29164.34
10:24:14|29164.34
10:24:15|29166.97
10:24:16|29166.97
10:24:17|29166.98
10:24:18|29166.24
10:24:19|29164.35
10:24:20|29164.35
10:24:21|29164.35
10:24:22|29164.35
10:24:23|29164.35
10:24:25|29164.36
10:24:25|29167.88
10:24:26|29167.87
10:24:27|29167.87
10:24:28|29167.87
10:24:29|29167.96
10:24:30|29167.96
10:24:31|29167.96
10:24:32|29167.97
10:24:33|29166.14
10:24:34|29164.37
10:24:36|29168.99
10:24:37|29169.
10:24:39|29169.
10:24:39|29168.99
10:24:40|29170.
10:24:41|29169.99
10:24:43|29170.
10:24:43|29170.
10:24:45|29169.99
10:24:45|29170.
10:24:46|29170.
10:24:47|29170.
10:24:48|29169.99
10:24:50|29170.
10:24:50|29170.
10:24:51|29169.99
10:24:53|29170.
10:24:53|29170.
10:24:55|29170.
10:24:56|29169.99
10:24:57|29169.99
10:24:57|29170.
10:24:58|29169.99
10:25:00|29170.
10:25:00|29169.99
10:25:01|29165.99
10:25:03|29165.69
10:25:04|29165.7
10:25:04|29165.69
10:25:06|29165.69
10:25:07|29165.69
10:25:07|29161.84
10:25:09|29161.84
10:25:09|29161.84
10:25:10|29160.29
10:25:12|29160.01
10:25:12|29164.02
10:25:14|29164.01
10:25:14|29164.01
10:25:15|29164.01
10:25:16|29164.01
10:25:17|29164.01
10:25:18|29164.01
10:25:19|29164.01
10:25:20|29164.02
10:25:21|29164.02
10:25:22|29160.19
10:25:23|29160.18
10:25:24|29160.19
10:25:26|29160.18
10:25:26|29160.18
10:25:27|29160.18
10:25:28|29160.18
10:25:30|29160.18
10:25:31|29159.98
10:25:32|29159.34
10:25:32|29159.34
10:25:34|29159.35
10:25:34|29159.34
10:25:35|29159.34
10:25:37|29159.35
10:25:38|29159.34
10:25:40|29155.32
10:25:41|29155.31
10:25:42|29155.31
10:25:43|29155.31
10:25:44|29155.32
10:25:45|29155.31
10:25:46|29155.31
10:25:47|29155.31
10:25:48|29155.32
10:25:49|29155.31
10:25:50|29155.31
10:25:51|29155.31
10:25:52|29155.32
10:25:53|29155.31
10:25:54|29155.31
10:25:55|29155.31
10:25:56|29155.32
10:25:57|29155.33
10:25:58|29155.33
10:25:59|29155.33
10:26:00|29155.32
10:26:01|29155.33
10:26:03|29155.33
10:26:03|29155.33
10:26:04|29161.45
10:26:05|29161.45
10:26:06|29164.64
10:26:07|29164.64
10:26:08|29166.48
10:26:09|29166.21
10:26:10|29165.96
10:26:11|29166.88
10:26:12|29166.88
10:26:13|29166.89
10:26:14|29166.89
10:26:15|29166.89
10:26:16|29166.88
10:26:17|29166.89
10:26:18|29166.89
10:26:19|29166.89
10:26:20|29169.98
10:26:21|29169.98
10:26:22|29169.98
10:26:23|29169.98
10:26:24|29170.
10:26:25|29169.99
10:26:26|29179.99
10:26:27|29184.
10:26:28|29182.3
10:26:29|29182.31
10:26:30|29178.8
10:26:31|29178.81
10:26:32|29178.8
10:26:33|29178.81
10:26:34|29183.98
10:26:35|29189.99
10:26:36|29189.99
10:26:38|29190.
10:26:39|29189.99
10:26:40|29189.99
10:26:41|29193.78
10:26:42|29193.79
10:26:43|29191.25
10:26:44|29191.25
10:26:45|29193.23
10:26:46|29193.23
10:26:47|29193.22
10:26:48|29184.2
10:26:49|29184.19
10:26:50|29183.99
10:26:51|29180.54
10:26:52|29180.54
10:26:53|29180.54
10:26:54|29180.54
10:26:55|29180.55
10:26:56|29182.35
10:26:57|29182.36
10:26:58|29182.36
10:26:59|29182.36
10:27:00|29182.36
10:27:01|29182.36
10:27:02|29182.36
10:27:03|29182.36
10:27:04|29182.35
10:27:05|29182.36
10:27:06|29176.01
10:27:07|29177.37
10:27:08|29182.91
10:27:09|29182.9
10:27:10|29182.9
10:27:11|29182.91
10:27:12|29182.9
10:27:13|29182.92
10:27:14|29182.91
10:27:15|29182.91
10:27:16|29182.91
10:27:17|29182.91
10:27:18|29182.32
10:27:19|29181.2
10:27:20|29181.19
10:27:21|29181.17
10:27:22|29179.78
10:27:23|29179.78
10:27:24|29179.78
10:27:25|29179.78
10:27:26|29177.22
10:27:27|29175.59
10:27:28|29173.56
10:27:29|29173.55
10:27:30|29173.55
10:27:31|29173.55
10:27:32|29170.06
10:27:33|29170.06
10:27:34|29170.06
10:27:35|29170.06
10:27:36|29170.05
10:27:37|29170.05
10:27:39|29170.06
10:27:40|29170.79
10:27:41|29171.17
10:27:43|29171.18
10:27:44|29171.17
10:27:44|29171.17
10:27:45|29171.18
10:27:47|29171.18
10:27:48|29171.18
10:27:49|29171.18
10:27:50|29171.17
10:27:51|29171.17
10:27:52|29171.17
10:27:53|29164.32
10:27:54|29163.69
10:27:55|29163.7
10:27:56|29163.7
10:27:57|29163.69
10:27:58|29163.69
10:27:58|29163.69
10:27:59|29163.69
10:28:01|29163.69
10:28:02|29163.69
10:28:02|29163.7
10:28:04|29163.7
10:28:05|29163.69
10:28:05|29163.69
10:28:07|29163.69
10:28:08|29163.7
10:28:09|29163.69
10:28:10|29163.7
10:28:11|29163.7
10:28:11|29163.7
10:28:13|29163.69
10:28:13|29160.82
10:28:15|29160.81
10:28:16|29160.47
10:28:17|29157.44
10:28:18|29157.43
10:28:18|29157.44
10:28:20|29157.43
10:28:21|29157.43
10:28:22|29157.43
10:28:23|29157.43
10:28:24|29157.43
10:28:24|29158.04
10:28:26|29158.04
10:28:27|29158.39
10:28:28|29158.38
10:28:29|29158.39
10:28:30|29156.54
10:28:31|29155.31
10:28:32|29153.14
10:28:33|29151.26
10:28:33|29151.26
10:28:35|29151.26
10:28:36|29151.27
10:28:37|29151.27
10:28:38|29151.26
10:28:38|29151.26
10:28:40|29151.27
10:28:42|29151.26
10:28:42|29154.58
10:28:43|29154.57
10:28:44|29154.57
10:28:45|29154.57
10:28:46|29154.57
10:28:47|29154.58
10:28:48|29154.58
10:28:49|29154.58
10:28:50|29154.58
10:28:51|29154.57
10:28:52|29154.57
10:28:53|29154.58
10:28:54|29154.58
10:28:55|29154.57
10:28:56|29154.57
10:28:58|29154.58
10:28:58|29154.57
10:29:00|29154.57
10:29:01|29154.57
10:29:02|29154.57
10:29:02|29154.57
10:29:04|29160.43
10:29:05|29160.43
10:29:05|29160.42
10:29:07|29160.43
10:29:08|29160.43
10:29:09|29160.86
10:29:09|29160.87
10:29:11|29160.87
10:29:12|29160.87
10:29:13|29160.86
10:29:14|29160.87
10:29:15|29160.87
10:29:16|29160.86
10:29:16|29160.87
10:29:18|29160.87
10:29:19|29160.87
10:29:20|29160.86
10:29:21|29161.33
10:29:22|29161.33
10:29:23|29161.33
10:29:23|29161.33
10:29:25|29161.33
10:29:26|29161.33
10:29:27|29161.33
10:29:28|29161.81
10:29:29|29161.93
10:29:30|29165.74
10:29:31|29165.86
10:29:31|29166.22
10:29:32|29166.22
10:29:34|29166.22
10:29:34|29166.21
10:29:36|29165.14
10:29:36|29165.14
10:29:38|29165.14
10:29:39|29165.14
10:29:40|29165.14
10:29:41|29165.15
10:29:43|29162.96
10:29:44|29162.96
10:29:45|29162.96
10:29:46|29162.96
10:29:47|29162.96
10:29:48|29162.96
10:29:48|29162.97
10:29:50|29162.97
10:29:51|29162.96
10:29:52|29162.97
10:29:53|29162.96
10:29:54|29162.97
10:29:55|29162.97
10:29:56|29162.97
10:29:57|29162.97
10:29:58|29162.97
10:29:59|29162.96
10:30:00|29162.96
10:30:01|29162.97
10:30:02|29162.97
10:30:03|29165.59
10:30:04|29170.68
10:30:05|29170.68
10:30:06|29170.68
10:30:07|29177.16
10:30:08|29177.75
10:30:09|29177.76
10:30:10|29177.75
10:30:11|29177.76
10:30:12|29177.76
10:30:13|29177.75
10:30:14|29177.76
10:30:15|29177.76
10:30:16|29177.75
10:30:17|29177.76
10:30:18|29180.46
10:30:19|29181.47
10:30:20|29181.47
10:30:21|29181.46
10:30:22|29181.46
10:30:23|29181.47
10:30:24|29181.46
10:30:25|29181.46
10:30:26|29181.46
10:30:27|29187.18
10:30:28|29187.19
10:30:29|29187.19
10:30:30|29187.19
10:30:31|29188.34
10:30:32|29190.
10:30:33|29189.99
10:30:34|29189.99
10:30:35|29190.
10:30:36|29191.03
10:30:37|29191.03
10:30:38|29199.23
10:30:40|29197.
10:30:40|29197.
10:30:42|29197.
10:30:43|29197.
10:30:44|29192.11
10:30:45|29192.11
10:30:46|29192.11
10:30:47|29192.11
10:30:48|29192.1
10:30:49|29192.11
10:30:50|29192.1
10:30:51|29192.1
10:30:52|29192.1
10:30:53|29192.11
10:30:54|29193.18
10:30:56|29193.18
10:30:56|29193.18
10:30:57|29193.19
10:30:58|29193.18
10:30:59|29193.19
10:31:00|29193.18
10:31:01|29193.18
10:31:02|29193.18
10:31:03|29193.18
10:31:04|29193.19
10:31:05|29193.19
10:31:07|29193.18
10:31:08|29193.18
10:31:08|29193.18
10:31:10|29193.18
10:31:11|29193.19
10:31:11|29193.18
10:31:13|29193.19
10:31:13|29193.
10:31:15|29193.
10:31:16|29193.
10:31:17|29187.19
10:31:17|29183.68
10:31:19|29183.68
10:31:19|29183.67
10:31:20|29181.65
10:31:21|29181.66
10:31:22|29181.66
10:31:23|29181.65
10:31:25|29181.66
10:31:25|29181.09
10:31:26|29177.23
10:31:28|29177.18
10:31:28|29177.19
10:31:29|29177.18
10:31:30|29177.13
10:31:32|29177.14
10:31:32|29177.13
10:31:33|29177.14
10:31:35|29177.14
10:31:36|29177.14
10:31:36|29177.13
10:31:37|29177.13
10:31:39|29177.13
10:31:40|29177.14
10:31:40|29177.13
10:31:41|29177.14
10:31:43|29177.13
10:31:45|29177.14
10:31:46|29177.13
10:31:47|29177.13
10:31:48|29177.13
10:31:49|29177.13
10:31:50|29177.13
10:31:51|29177.13
10:31:52|29177.14
10:31:52|29177.14
10:31:54|29177.14
10:31:55|29177.13
10:31:56|29177.13
10:31:57|29177.13
10:31:58|29177.14
10:31:59|29177.13
10:32:00|29177.14
10:32:01|29177.13
10:32:02|29177.13
10:32:03|29177.14
10:32:04|29176.3
10:32:05|29176.23
10:32:06|29175.25
10:32:07|29175.24
10:32:08|29173.52
10:32:09|29173.52
10:32:10|29173.52
10:32:11|29173.52
10:32:12|29173.52
10:32:13|29173.52
10:32:14|29173.52
10:32:15|29173.52
10:32:16|29173.52
10:32:17|29173.53
10:32:18|29173.53
10:32:19|29173.52
10:32:20|29173.53
10:32:21|29173.53
10:32:22|29173.52
10:32:23|29173.53
10:32:24|29171.64
10:32:25|29171.6
10:32:26|29171.6
10:32:27|29171.61
10:32:28|29171.6
10:32:29|29171.61
10:32:30|29171.61
10:32:31|29171.61
10:32:32|29168.31
10:32:33|29168.31
10:32:34|29168.3
10:32:35|29168.31
10:32:36|29165.85
10:32:37|29165.79
10:32:38|29164.46
10:32:39|29163.65
10:32:40|29163.65
10:32:41|29162.77
10:32:42|29162.77
10:32:43|29162.78
10:32:44|29162.78
10:32:45|29162.78
10:32:46|29162.28
10:32:47|29161.96
10:32:48|29161.84
10:32:49|29161.84
10:32:50|29161.84
10:32:51|29161.85
10:32:52|29161.85
10:32:53|29161.84
10:32:54|29161.84
10:32:55|29161.84
10:32:56|29161.85
10:32:57|29161.84
10:32:58|29161.84
10:32:59|29161.84
10:33:00|29161.84
10:33:01|29161.85
10:33:02|29161.85
10:33:03|29161.84
10:33:04|29168.3
10:33:05|29169.63
10:33:06|29169.74
10:33:07|29169.73
10:33:08|29169.73
10:33:09|29171.72
10:33:10|29171.73
10:33:11|29171.73
10:33:12|29171.73
10:33:13|29171.72
10:33:14|29171.72
10:33:15|29171.72
10:33:16|29171.72
10:33:17|29171.72
10:33:18|29171.72
10:33:19|29171.73
10:33:20|29171.73
10:33:21|29171.73
10:33:22|29171.72
10:33:23|29171.72
10:33:24|29171.72
10:33:25|29171.72
10:33:26|29171.73
10:33:27|29171.72
10:33:28|29171.72
10:33:29|29169.9
10:33:30|29169.89
10:33:31|29169.9
10:33:32|29171.73
10:33:33|29172.08
10:33:34|29173.9
10:33:36|29193.29
10:33:36|29193.29
10:33:38|29206.73
10:33:39|29203.21
10:33:39|29203.22
10:33:40|29200.01
10:33:41|29203.13
10:33:42|29203.14
10:33:43|29203.14
10:33:45|29206.72
10:33:46|29207.18
10:33:47|29208.1
10:33:48|29208.13
10:33:49|29205.82
10:33:50|29207.09
10:33:51|29207.09
10:33:53|29212.25
10:33:53|29212.85
10:33:55|29215.75
10:33:55|29215.76
10:33:57|29218.99
10:33:58|29217.74
10:33:58|29217.73
10:33:59|29217.74
10:34:01|29217.73
10:34:02|29219.6
10:34:03|29218.64
10:34:03|29219.59
10:34:05|29212.25
10:34:06|29212.25
10:34:07|29212.24
10:34:08|29212.24
10:34:09|29216.57
10:34:10|29216.56
10:34:11|29217.93
10:34:12|29217.93
10:34:13|29221.9
10:34:14|29221.13
10:34:15|29218.49
10:34:16|29215.91
10:34:17|29213.57
10:34:18|29213.57
10:34:19|29216.02
10:34:20|29216.02
10:34:21|29219.01
10:34:22|29219.39
10:34:23|29219.39
10:34:24|29219.39
10:34:25|29219.39
10:34:26|29219.4
10:34:27|29220.73
10:34:28|29220.72
10:34:29|29217.07
10:34:30|29212.25
10:34:31|29212.24
10:34:32|29218.45
10:34:33|29219.59
10:34:34|29220.35
10:34:35|29220.36
10:34:36|29220.35
10:34:37|29220.35
10:34:38|29220.36
10:34:39|29222.07
10:34:40|29224.2
10:34:41|29224.21
10:34:42|29224.2
10:34:43|29224.2
10:34:44|29224.2
10:34:45|29224.21
10:34:47|29224.2
10:34:48|29224.2
10:34:49|29224.21
10:34:50|29224.07
10:34:50|29224.07
10:34:51|29224.07
10:34:53|29224.07
10:34:54|29224.07
10:34:55|29222.74
10:34:55|29222.67
10:34:57|29222.68
10:34:57|29222.67
10:34:58|29222.68
10:34:59|29222.67
10:35:00|29222.67
10:35:02|29222.67
10:35:02|29222.68
10:35:04|29222.67
10:35:05|29222.67
10:35:06|29222.68
10:35:07|29219.06
10:35:08|29219.06
10:35:09|29219.05
10:35:10|29220.14
10:35:11|29222.3
10:35:12|29222.3
10:35:13|29222.63
10:35:14|29222.68
10:35:15|29222.68
10:35:16|29222.68
10:35:17|29222.68
10:35:18|29222.67
10:35:19|29223.41
10:35:20|29223.41
10:35:21|29223.43
10:35:22|29224.29
10:35:23|29224.29
10:35:24|29224.3
10:35:25|29226.13
10:35:26|29226.93
10:35:27|29259.59
10:35:28|29300.
10:35:29|29310.96
10:35:30|29304.52
10:35:31|29310.
10:35:32|29311.53
10:35:33|29331.4
10:35:34|29324.61
10:35:35|29334.51
10:35:36|29325.74
10:35:37|29311.18
10:35:38|29312.46
10:35:39|29319.34
10:35:41|29304.39
10:35:41|29316.9
10:35:42|29306.38
10:35:43|29310.62
10:35:44|29302.65
10:35:45|29306.41
10:35:47|29306.41
10:35:48|29303.81
10:35:49|29302.01
10:35:50|29320.
10:35:51|29329.17
10:35:52|29329.16
10:35:53|29333.55
10:35:54|29344.16
10:35:55|29362.65
10:35:56|29356.24
10:35:57|29350.97
10:35:58|29374.45
10:35:59|29370.89
10:36:00|29356.24
10:36:01|29351.59
10:36:02|29340.12
10:36:03|29333.77
10:36:05|29330.
10:36:05|29351.57
10:36:06|29357.72
10:36:07|29367.04
10:36:08|29363.25
10:36:09|29354.96
10:36:10|29351.18
10:36:11|29351.55
10:36:12|29344.01
10:36:13|29340.72
10:36:14|29340.01
10:36:15|29336.
10:36:16|29336.
10:36:17|29339.11
10:36:18|29336.18
10:36:19|29344.74
10:36:20|29350.35
10:36:21|29364.22
10:36:22|29350.35
10:36:23|29342.73
10:36:24|29344.98
10:36:25|29346.55
10:36:26|29346.57
10:36:27|29343.11
10:36:28|29343.27
10:36:29|29343.27
10:36:30|29342.94
10:36:31|29342.95
10:36:32|29343.1
10:36:33|29348.11
10:36:34|29348.11
10:36:35|29348.11
10:36:37|29348.26
10:36:37|29348.3
10:36:39|29348.29
10:36:39|29356.1
10:36:41|29353.66
10:36:41|29342.62
10:36:42|29339.07
10:36:43|29337.62
10:36:44|29327.46
10:36:45|29330.18
10:36:46|29333.54
10:36:48|29329.8
10:36:49|29332.26
10:36:51|29332.26
10:36:52|29326.86
10:36:53|29326.87
10:36:54|29326.86
10:36:54|29326.84
10:36:55|29322.57
10:36:57|29322.57
10:36:58|29323.06
10:36:58|29324.58
10:37:00|29324.59
10:37:01|29317.2
10:37:02|29317.2
10:37:03|29328.55
10:37:04|29329.4
10:37:05|29326.86
10:37:06|29326.86
10:37:07|29326.86
10:37:08|29326.86
10:37:09|29325.98
10:37:10|29324.29
10:37:11|29326.89
10:37:12|29326.89
10:37:12|29339.05
10:37:14|29339.05
10:37:14|29339.7
10:37:16|29339.05
10:37:16|29339.05
10:37:17|29339.05
10:37:19|29349.23
10:37:20|29351.61
10:37:21|29351.61
10:37:22|29351.61
10:37:23|29351.62
10:37:24|29357.65
10:37:25|29365.3
10:37:27|29364.8
10:37:27|29362.42
10:37:28|29362.42
10:37:29|29359.81
10:37:30|29345.91
10:37:32|29339.06
10:37:32|29339.07
10:37:33|29339.07
10:37:34|29340.45
10:37:35|29340.44
10:37:37|29340.45
10:37:37|29340.44
10:37:38|29348.15
10:37:39|29348.83
10:37:40|29354.27
10:37:41|29352.45
10:37:42|29352.45
10:37:43|29352.44
10:37:44|29352.45
10:37:45|29349.67
10:37:46|29349.66
10:37:47|29355.66
10:37:49|29349.61
10:37:50|29350.91
10:37:51|29350.9
10:37:52|29355.83
10:37:54|29355.02
10:37:55|29355.03
10:37:56|29355.02
10:37:57|29355.03
10:37:58|29354.16
10:37:58|29348.15
10:37:59|29344.45
10:38:01|29344.45
10:38:01|29344.45
10:38:02|29344.46
10:38:04|29344.46
10:38:05|29347.49
10:38:06|29347.48
10:38:07|29347.48
10:38:08|29347.48
10:38:09|29343.1
10:38:10|29343.04
10:38:11|29343.05
10:38:11|29343.05
10:38:13|29343.04
10:38:14|29340.23
10:38:15|29340.23
10:38:16|29337.4
10:38:17|29337.07
10:38:18|29334.61
10:38:19|29334.6
10:38:20|29336.05
10:38:21|29337.4
10:38:22|29337.39
10:38:23|29337.4
10:38:24|29336.86
10:38:24|29334.03
10:38:25|29334.02
10:38:26|29334.03
10:38:28|29337.3
10:38:29|29337.31
10:38:30|29335.84
10:38:31|29335.84
10:38:32|29335.65
10:38:33|29338.69
10:38:34|29338.7
10:38:35|29338.69
10:38:35|29338.69
10:38:37|29342.06
10:38:38|29345.73
10:38:39|29343.63
10:38:39|29343.7
10:38:41|29343.75
10:38:42|29343.74
10:38:42|29343.91
10:38:44|29345.73
10:38:45|29345.72
10:38:46|29347.99
10:38:47|29347.99
10:38:47|29348.
10:38:48|29347.56
10:38:50|29344.32
10:38:52|29344.32
10:38:53|29338.7
10:38:54|29338.7
10:38:55|29338.7
10:38:56|29340.69
10:38:57|29340.69
10:38:57|29340.69
10:38:59|29343.09
10:39:00|29343.45
10:39:01|29343.45
10:39:02|29346.03
10:39:03|29346.02
10:39:04|29346.02
10:39:05|29346.03
10:39:06|29341.54
10:39:07|29339.09
10:39:08|29339.09
10:39:09|29339.09
10:39:10|29339.1
10:39:11|29339.09
10:39:12|29337.01
10:39:13|29337.96
10:39:14|29337.96
10:39:15|29337.97
10:39:16|29337.96
10:39:17|29337.96
10:39:18|29337.96
10:39:19|29335.9
10:39:20|29335.89
10:39:21|29335.88
10:39:22|29335.88
10:39:23|29335.89
10:39:24|29335.89
10:39:25|29335.89
10:39:26|29329.8
10:39:27|29320.01
10:39:28|29324.16
10:39:29|29321.27
10:39:30|29320.48
10:39:31|29320.48
10:39:32|29320.49
10:39:33|29320.48
10:39:34|29318.83
10:39:35|29318.84
10:39:36|29317.96
10:39:37|29317.97
10:39:38|29317.96
10:39:39|29317.96
10:39:40|29317.97
10:39:41|29316.79
10:39:42|29316.8
10:39:43|29316.8
10:39:44|29316.8
10:39:45|29318.83
10:39:46|29318.84
10:39:47|29318.84
10:39:48|29318.83
10:39:49|29316.02
10:39:50|29314.58
10:39:52|29314.41
10:39:53|29311.53
10:39:54|29311.53
10:39:55|29311.52
10:39:56|29311.53
10:39:56|29310.35
10:39:58|29308.59
10:39:59|29308.14
10:40:00|29305.32
10:40:01|29305.32
10:40:02|29305.32
10:40:03|29305.33
10:40:04|29305.27
10:40:05|29305.28
10:40:06|29305.27
10:40:07|29303.78
10:40:08|29303.49
10:40:09|29300.63
10:40:10|29300.64
10:40:11|29296.54
10:40:12|29296.53
10:40:13|29292.31
10:40:14|29292.31
10:40:15|29292.32
10:40:16|29292.31
10:40:17|29292.31
10:40:18|29292.31
10:40:19|29290.
10:40:20|29289.26
10:40:21|29285.56
10:40:22|29278.78
10:40:23|29278.18
10:40:24|29277.1
10:40:25|29276.02
10:40:26|29276.01
10:40:27|29276.01
10:40:28|29276.02
10:40:29|29276.02
10:40:30|29276.01
10:40:31|29276.01
10:40:32|29276.01
10:40:33|29276.01
10:40:34|29276.02
10:40:35|29276.
10:40:36|29276.
10:40:37|29276.
10:40:38|29283.42
10:40:39|29283.42
10:40:40|29283.42
10:40:41|29283.43
10:40:42|29288.15
10:40:43|29288.15
10:40:44|29288.16
10:40:45|29285.91
10:40:46|29285.9
10:40:47|29281.54
10:40:48|29281.54
10:40:49|29281.55
10:40:50|29281.54
10:40:51|29281.54
10:40:53|29276.25
10:40:54|29274.29
10:40:55|29274.28
10:40:56|29267.28
10:40:57|29270.68
10:40:58|29270.7
10:40:58|29274.19
10:40:59|29278.42
10:41:01|29278.42
10:41:02|29278.42
10:41:02|29278.41
10:41:04|29274.19
10:41:05|29274.18
10:41:06|29279.98
10:41:07|29284.79
10:41:08|29288.75
10:41:09|29291.71
10:41:10|29291.7
10:41:11|29291.71
10:41:12|29291.71
10:41:13|29295.99
10:41:15|29299.77
10:41:15|29299.77
10:41:16|29301.19
10:41:17|29301.2
10:41:18|29301.2
10:41:19|29301.21
10:41:20|29301.2
10:41:21|29301.21
10:41:22|29308.82
10:41:23|29308.82
10:41:24|29314.78
10:41:25|29318.83
10:41:26|29318.83
10:41:27|29320.
10:41:28|29319.99
10:41:29|29316.64
10:41:30|29318.03
10:41:31|29318.02
10:41:32|29316.61
10:41:34|29313.92
10:41:35|29313.92
10:41:36|29313.91
10:41:37|29310.56
10:41:37|29310.56
10:41:38|29310.56
10:41:40|29310.55
10:41:40|29310.56
10:41:41|29309.66
10:41:42|29309.63
10:41:44|29309.62
10:41:44|29309.62
10:41:46|29308.9
10:41:47|29308.9
10:41:48|29308.89
10:41:49|29308.5
10:41:50|29305.39
10:41:51|29304.65
10:41:52|29304.1
10:41:54|29304.1
10:41:55|29301.74
10:41:56|29301.75
10:41:57|29301.75
10:41:58|29301.74
10:41:59|29301.75
10:42:00|29301.75
10:42:00|29299.06
10:42:02|29295.58
10:42:03|29294.36
10:42:04|29293.14
10:42:05|29293.16
10:42:06|29293.16
10:42:07|29293.15
10:42:08|29293.16
10:42:09|29289.62
10:42:10|29289.62
10:42:11|29289.61
10:42:12|29289.61
10:42:13|29284.18
10:42:14|29284.18
10:42:15|29284.18
10:42:16|29284.18
10:42:17|29282.29
10:42:18|29281.99
10:42:19|29281.98
10:42:20|29281.99
10:42:21|29281.98
10:42:22|29280.9
10:42:23|29280.89
10:42:24|29280.89
10:42:25|29280.89
10:42:26|29280.89
10:42:27|29285.9
10:42:28|29287.22
10:42:29|29290.1
10:42:30|29291.16
10:42:31|29291.17
10:42:32|29291.17
10:42:33|29291.17
10:42:34|29291.16
10:42:35|29287.82
10:42:36|29287.82
10:42:37|29287.83
10:42:38|29286.88
10:42:39|29286.83
10:42:40|29286.83
10:42:41|29286.83
10:42:42|29286.81
10:42:43|29286.81
10:42:44|29285.31
10:42:45|29285.31
10:42:46|29285.31
10:42:47|29285.32
10:42:48|29285.32
10:42:49|29285.31
10:42:50|29285.31
10:42:51|29284.22
10:42:52|29285.17
10:42:53|29285.17
10:42:55|29285.18
10:42:56|29285.18
10:42:56|29285.17
10:42:58|29287.75
10:42:59|29287.75
10:43:00|29287.76
10:43:01|29287.76
10:43:03|29285.21
10:43:04|29285.21
10:43:05|29285.21
10:43:06|29285.17
10:43:07|29281.74
10:43:08|29281.63
10:43:09|29281.64
10:43:10|29281.63
10:43:11|29282.58
10:43:12|29282.57
10:43:13|29282.58
10:43:14|29283.73
10:43:15|29284.84
10:43:16|29284.84
10:43:17|29284.84
10:43:18|29284.85
10:43:18|29284.84
10:43:20|29284.85
10:43:21|29284.85
10:43:22|29284.85
10:43:23|29284.84
10:43:23|29284.84
10:43:25|29284.84
10:43:26|29284.84
10:43:26|29284.85
10:43:28|29284.84
10:43:28|29284.84
10:43:30|29284.84
10:43:31|29284.84
10:43:32|29284.84
10:43:33|29284.84
10:43:33|29284.84
10:43:35|29284.85
10:43:36|29284.84
10:43:36|29284.84
10:43:38|29284.84
10:43:39|29284.85
10:43:40|29284.84
10:43:41|29284.85
10:43:42|29284.85
10:43:42|29284.84
10:43:44|29284.84
10:43:45|29284.85
10:43:46|29284.96
10:43:47|29284.97
10:43:48|29284.99
10:43:49|29285.
10:43:50|29285.
10:43:51|29284.99
10:43:52|29284.99
10:43:53|29284.99
10:43:54|29284.99
10:43:56|29284.99
10:43:57|29284.99
10:43:58|29284.99
10:43:59|29284.99
10:43:59|29285.
10:44:01|29285.
10:44:01|29284.99
10:44:02|29284.99
10:44:04|29284.99
10:44:05|29284.99
10:44:06|29285.
10:44:07|29285.
10:44:08|29285.
10:44:09|29284.99
10:44:10|29284.99
10:44:11|29285.
10:44:12|29284.99
10:44:13|29284.99
10:44:14|29284.99
10:44:15|29285.
10:44:16|29284.99
10:44:17|29284.84
10:44:18|29284.84
10:44:19|29283.34
10:44:19|29283.34
10:44:21|29283.34
10:44:22|29282.94
10:44:23|29282.94
10:44:24|29282.94
10:44:25|29275.26
10:44:26|29275.18
10:44:27|29275.18
10:44:29|29275.15
10:44:29|29275.15
10:44:30|29275.16
10:44:31|29275.15
10:44:32|29275.15
10:44:33|29275.16
10:44:34|29275.97
10:44:35|29275.98
10:44:36|29275.98
10:44:37|29275.98
10:44:38|29275.97
10:44:39|29275.97
10:44:40|29275.97
10:44:41|29275.97
10:44:42|29275.97
10:44:43|29275.98
10:44:44|29275.98
10:44:45|29275.97
10:44:46|29275.97
10:44:47|29275.97
10:44:48|29275.98
10:44:49|29275.98
10:44:50|29275.98
10:44:51|29275.97
10:44:52|29275.97
10:44:53|29273.49
10:44:54|29273.01
10:44:56|29273.01
10:44:56|29273.01
10:44:58|29273.01
10:44:59|29273.01
10:44:59|29275.97
10:45:01|29278.69
10:45:02|29278.77
10:45:04|29278.78
10:45:04|29278.78
10:45:05|29278.77
10:45:07|29278.78
10:45:07|29278.78
10:45:08|29279.54
10:45:09|29279.53
10:45:10|29279.53
10:45:11|29278.77
10:45:12|29279.4
10:45:13|29279.39
10:45:14|29279.64
10:45:15|29284.14
10:45:16|29284.5
10:45:17|29289.98
10:45:18|29289.98
10:45:19|29294.99
10:45:20|29296.76
10:45:21|29296.76
10:45:23|29296.75
10:45:24|29296.75
10:45:25|29296.76
10:45:25|29297.29
10:45:26|29297.28
10:45:27|29298.22
10:45:29|29298.22
10:45:30|29298.22
10:45:30|29303.69
10:45:31|29307.24
10:45:32|29307.24
10:45:34|29307.24
10:45:34|29307.24
10:45:35|29307.24
10:45:36|29307.24
10:45:37|29307.23
10:45:39|29307.24
10:45:39|29307.23
10:45:41|29307.23
10:45:41|29307.24
10:45:43|29307.24
10:45:43|29307.25
10:45:44|29307.29
10:45:45|29307.38
10:45:46|29307.39
10:45:47|29307.38
10:45:48|29307.38
10:45:49|29307.38
10:45:50|29307.38
10:45:51|29307.39
10:45:52|29307.38
10:45:53|29307.39
10:45:54|29307.38
10:45:55|29307.4
10:45:57|29308.36
10:45:58|29308.36
10:45:59|29308.47
10:46:01|29308.47
10:46:02|29308.47
10:46:03|29308.48
10:46:04|29308.48
10:46:05|29308.47
10:46:06|29308.48
10:46:07|29313.17
10:46:07|29313.17
10:46:08|29313.18
10:46:09|29311.27
10:46:10|29311.27
10:46:12|29301.92
10:46:12|29301.91
10:46:13|29301.91
10:46:14|29300.1
10:46:16|29295.01
10:46:17|29291.26
10:46:18|29291.25
10:46:19|29288.16
10:46:19|29285.71
10:46:20|29280.55
10:46:21|29272.4
10:46:23|29271.96
10:46:24|29267.02
10:46:25|29267.02
10:46:26|29267.02
10:46:27|29267.02
10:46:28|29267.
10:46:29|29262.52
10:46:30|29262.53
10:46:30|29262.52
10:46:32|29262.53
10:46:32|29265.74
10:46:33|29265.77
10:46:35|29265.78
10:46:35|29265.77
10:46:37|29265.78
10:46:38|29263.3
10:46:39|29260.01
10:46:39|29260.
10:46:41|29260.01
10:46:42|29260.
10:46:43|29255.35
10:46:44|29249.33
10:46:45|29253.22
10:46:45|29252.11
10:46:47|29250.73
10:46:48|29240.99
10:46:49|29244.79
10:46:50|29248.59
10:46:50|29248.59
10:46:51|29245.44
10:46:53|29245.45
10:46:54|29245.43
10:46:55|29245.43
10:46:56|29245.44
10:46:56|29237.38
10:46:58|29248.1
10:47:00|29241.03
10:47:01|29241.36
10:47:02|29241.36
10:47:03|29241.37
10:47:04|29241.52
10:47:05|29245.76
10:47:06|29246.72
10:47:07|29248.73
10:47:08|29256.55
10:47:08|29262.36
10:47:10|29262.36
10:47:11|29264.12
10:47:12|29265.98
10:47:13|29266.22
10:47:14|29266.22
10:47:15|29266.22
10:47:16|29264.14
10:47:17|29264.15
10:47:18|29264.15
10:47:19|29264.15
10:47:20|29264.15
10:47:21|29256.52
10:47:22|29253.34
10:47:23|29253.34
10:47:24|29246.58
10:47:25|29246.58
10:47:26|29246.57
10:47:27|29246.58
10:47:28|29246.58
10:47:29|29246.57
10:47:30|29246.57
10:47:31|29246.58
10:47:32|29246.57
10:47:33|29246.58
10:47:34|29246.57
10:47:35|29246.58
10:47:36|29246.57
10:47:37|29242.79
10:47:38|29242.79
10:47:39|29242.79
10:47:40|29242.78
10:47:41|29241.38
10:47:42|29241.37
10:47:43|29241.38
10:47:44|29241.38
10:47:45|29241.38
10:47:46|29241.36
10:47:47|29241.36
10:47:48|29235.97
10:47:49|29235.96
10:47:50|29235.96
10:47:51|29235.76
10:47:52|29233.7
10:47:53|29231.91
10:47:54|29231.9
10:47:55|29230.03
10:47:56|29227.7
10:47:57|29227.18
10:47:58|29227.18
10:47:59|29226.06
10:48:00|29230.54
10:48:02|29230.54
10:48:02|29230.53
10:48:03|29230.53
10:48:04|29239.13
10:48:05|29241.36
10:48:06|29241.36
10:48:07|29241.4
10:48:08|29242.67
10:48:09|29246.27
10:48:10|29246.28
10:48:11|29243.77
10:48:12|29243.72
10:48:13|29246.18
10:48:14|29246.27
10:48:15|29246.28
10:48:16|29246.28
10:48:18|29246.27
10:48:18|29246.28
10:48:20|29245.08
10:48:21|29242.77
10:48:21|29242.77
10:48:23|29242.78
10:48:23|29242.78
10:48:24|29246.27
10:48:26|29248.09
10:48:26|29248.19
10:48:28|29248.51
10:48:28|29248.67
10:48:29|29248.68
10:48:30|29248.68
10:48:31|29248.67
10:48:32|29248.67
10:48:33|29248.68
10:48:34|29248.67
10:48:36|29248.62
10:48:37|29248.28
10:48:38|29237.53
10:48:39|29237.52
10:48:39|29240.69
10:48:40|29240.69
10:48:41|29240.7
10:48:43|29240.69
10:48:43|29240.7
10:48:45|29240.68
10:48:45|29240.68
10:48:47|29240.68
10:48:48|29240.68
10:48:48|29234.86
10:48:49|29234.86
10:48:50|29234.6
10:48:51|29234.26
10:48:52|29228.91
10:48:53|29228.92
10:48:54|29227.85
10:48:55|29227.84
10:48:57|29223.45
10:48:57|29223.45
10:48:59|29224.75
10:49:01|29224.77
10:49:02|29224.77
10:49:03|29223.35
10:49:04|29223.36
10:49:05|29223.09
10:49:06|29218.77
10:49:07|29218.77
10:49:08|29218.77
10:49:09|29218.76
10:49:10|29217.95
10:49:12|29211.02
10:49:12|29209.93
10:49:13|29207.27
10:49:14|29207.26
10:49:15|29207.27
10:49:16|29212.84
10:49:18|29212.86
10:49:18|29212.88
10:49:19|29212.88
10:49:21|29212.87
10:49:21|29212.87
10:49:22|29206.89
10:49:23|29206.89
10:49:24|29206.7
10:49:25|29205.91
10:49:26|29205.92
10:49:27|29205.86
10:49:29|29205.44
10:49:29|29204.97
10:49:30|29204.58
10:49:31|29204.57
10:49:32|29202.01
10:49:34|29202.01
10:49:34|29200.55
10:49:35|29205.49
10:49:36|29205.6
10:49:37|29205.6
10:49:39|29205.6
10:49:39|29205.59
10:49:40|29205.6
10:49:41|29208.46
10:49:42|29208.46
10:49:43|29211.61
10:49:44|29211.61
10:49:45|29211.62
10:49:46|29211.62
10:49:47|29211.59
10:49:48|29209.26
10:49:49|29209.25
10:49:50|29209.26
10:49:51|29209.26
10:49:53|29215.92
10:49:53|29216.28
10:49:54|29216.28
10:49:55|29216.28
10:49:56|29218.16
10:49:57|29218.16
10:49:59|29218.5
10:49:59|29218.51
10:50:01|29221.71
10:50:02|29221.7
10:50:03|29221.71
10:50:05|29221.7
10:50:06|29221.71
10:50:07|29221.71
10:50:08|29221.71
10:50:08|29221.7
10:50:09|29221.71
10:50:11|29221.7
10:50:11|29221.45
10:50:12|29221.43
10:50:14|29222.51
10:50:15|29222.52
10:50:16|29222.51
10:50:17|29222.52
10:50:18|29222.52
10:50:19|29228.63
10:50:20|29231.98
10:50:21|29231.98
10:50:22|29231.98
10:50:23|29230.23
10:50:24|29230.22
10:50:25|29230.09
10:50:26|29230.09
10:50:27|29227.17
10:50:28|29226.2
10:50:29|29226.2
10:50:30|29226.2
10:50:31|29226.2
10:50:32|29226.21
10:50:33|29226.21
10:50:34|29226.21
10:50:35|29226.2
10:50:36|29226.21
10:50:37|29226.21
10:50:38|29226.21
10:50:39|29226.21
10:50:40|29226.21
10:50:41|29226.2
10:50:42|29221.44
10:50:43|29220.2
10:50:44|29220.2
10:50:45|29220.21
10:50:46|29220.21
10:50:47|29220.21
10:50:48|29220.21
10:50:49|29220.21
10:50:50|29217.36
10:50:51|29217.36
10:50:52|29217.35
10:50:53|29217.35
10:50:54|29216.43
10:50:55|29216.42
10:50:56|29216.43
10:50:57|29216.42
10:50:58|29216.28
10:50:59|29216.29
10:51:00|29216.28
10:51:02|29214.84
10:51:02|29204.94
10:51:04|29204.57
10:51:05|29200.62
10:51:06|29200.63
10:51:07|29200.63
10:51:08|29198.45
10:51:09|29184.98
10:51:11|29196.13
10:51:12|29196.13
10:51:12|29196.12
10:51:13|29196.12
10:51:14|29196.13
10:51:15|29196.12
10:51:16|29196.13
10:51:18|29196.13
10:51:18|29196.12
10:51:19|29192.82
10:51:21|29192.81
10:51:21|29187.43
10:51:22|29187.44
10:51:24|29187.43
10:51:25|29187.43
10:51:26|29188.88
10:51:27|29188.88
10:51:27|29191.82
10:51:29|29191.82
10:51:30|29191.82
10:51:31|29189.25
10:51:32|29191.
10:51:32|29191.24
10:51:34|29191.24
10:51:35|29191.73
10:51:36|29191.73
10:51:37|29191.73
10:51:37|29189.58
10:51:39|29189.24
10:51:40|29189.25
10:51:41|29189.25
10:51:41|29189.25
10:51:43|29189.25
10:51:44|29189.25
10:51:44|29189.25
10:51:46|29186.09
10:51:46|29186.08
10:51:48|29186.07
10:51:48|29186.07
10:51:49|29186.08
10:51:51|29186.08
10:51:52|29185.04
10:51:53|29185.04
10:51:54|29185.03
10:51:55|29185.03
10:51:56|29185.04
10:51:57|29185.03
10:51:57|29186.11
10:51:58|29188.53
10:52:00|29189.58
10:52:01|29191.04
10:52:02|29191.03
10:52:03|29191.04
10:52:04|29191.03
10:52:05|29191.04
10:52:06|29191.03
10:52:08|29191.03
10:52:08|29191.04
10:52:09|29191.04
10:52:11|29193.5
10:52:12|29193.55
10:52:13|29193.55
10:52:14|29193.56
10:52:15|29193.55
10:52:16|29193.56
10:52:17|29192.65
10:52:18|29191.55
10:52:19|29191.54
10:52:20|29191.45
10:52:21|29191.45
10:52:22|29191.46
10:52:23|29191.45
10:52:24|29191.05
10:52:25|29191.04
10:52:26|29191.05
10:52:27|29191.04
10:52:28|29191.04
10:52:29|29191.04
10:52:30|29191.05
10:52:31|29191.05
10:52:32|29191.04
10:52:33|29191.04
10:52:34|29191.04
10:52:35|29191.04
10:52:36|29191.04
10:52:37|29191.04
10:52:38|29191.05
10:52:39|29191.05
10:52:40|29191.05
10:52:41|29191.04
10:52:42|29191.05
10:52:43|29191.1
10:52:44|29192.7
10:52:45|29197.
10:52:46|29198.71
10:52:47|29199.99
10:52:48|29200.54
10:52:49|29202.15
10:52:50|29204.73
10:52:51|29204.73
10:52:52|29202.54
10:52:53|29202.54
10:52:54|29204.54
10:52:55|29206.38
10:52:56|29213.99
10:52:57|29214.43
10:52:58|29214.61
10:52:59|29215.48
10:53:00|29215.48
10:53:01|29215.48
10:53:02|29215.49
10:53:03|29215.48
10:53:05|29215.49
10:53:05|29219.37
10:53:06|29220.03
10:53:07|29220.2
10:53:08|29231.09
10:53:09|29227.95
10:53:10|29224.58
10:53:11|29224.58
10:53:12|29222.48
10:53:13|29222.49
10:53:14|29222.48
10:53:15|29222.49
10:53:16|29222.48
10:53:17|29222.49
10:53:18|29223.4
10:53:19|29223.4
10:53:20|29223.4
10:53:21|29219.95
10:53:22|29219.95
10:53:23|29219.92
10:53:24|29219.92
10:53:25|29219.93
10:53:26|29219.93
10:53:27|29219.93
10:53:28|29219.93
10:53:29|29219.92
10:53:30|29219.92
10:53:31|29219.93
10:53:32|29219.93
10:53:33|29219.93
10:53:34|29219.93
10:53:35|29219.93
10:53:36|29219.92
10:53:37|29219.93
10:53:38|29219.93
10:53:39|29212.2
10:53:40|29212.07
10:53:41|29212.06
10:53:42|29212.07
10:53:43|29212.06
10:53:44|29214.2
10:53:45|29214.46
10:53:46|29218.79
10:53:47|29219.94
10:53:48|29220.03
10:53:49|29220.35
10:53:50|29220.34
10:53:51|29226.18
10:53:52|29226.18
10:53:53|29226.18
10:53:54|29226.18
10:53:55|29226.19
10:53:56|29226.76
10:53:57|29227.39
10:53:58|29227.39
10:53:59|29227.4
10:54:00|29227.4
10:54:01|29227.4
10:54:02|29227.4
10:54:03|29227.4
10:54:05|29227.42
10:54:06|29228.92
10:54:07|29235.57
10:54:09|29235.58
10:54:09|29235.58
10:54:10|29235.58
10:54:12|29235.95
10:54:12|29236.08
10:54:14|29236.08
10:54:15|29236.08
10:54:15|29236.07
10:54:16|29236.08
10:54:17|29234.05
10:54:19|29234.03
10:54:19|29236.08
10:54:21|29236.08
10:54:21|29236.07
10:54:22|29236.08
10:54:23|29236.08
10:54:24|29236.07
10:54:25|29236.08
10:54:26|29236.07
10:54:28|29239.
10:54:28|29236.07
10:54:29|29236.06
10:54:30|29236.06
10:54:32|29236.06
10:54:33|29236.06
10:54:34|29236.05
10:54:35|29236.05
10:54:36|29238.28
10:54:36|29238.28
10:54:37|29238.31
10:54:38|29238.3
10:54:40|29238.31
10:54:40|29236.82
10:54:41|29236.65
10:54:43|29236.65
10:54:44|29236.65
10:54:45|29234.95
10:54:46|29232.2
10:54:46|29231.95
10:54:48|29231.94
10:54:49|29231.94
10:54:50|29231.94
10:54:51|29231.94
10:54:52|29231.94
10:54:53|29231.95
10:54:55|29231.94
10:54:55|29231.94
10:54:56|29234.7
10:54:58|29235.72
10:54:58|29235.73
10:54:59|29235.73
10:55:00|29235.73
10:55:01|29235.72
10:55:02|29235.72
10:55:03|29235.73
10:55:04|29235.73
10:55:06|29241.66
10:55:07|29241.67
10:55:09|29241.66
10:55:09|29241.66
10:55:10|29241.67
10:55:11|29241.67
10:55:12|29241.66
10:55:13|29241.66
10:55:14|29244.9
10:55:15|29244.91
10:55:17|29244.91
10:55:17|29244.91
10:55:18|29248.33
10:55:19|29248.55
10:55:21|29248.54
10:55:21|29248.54
10:55:23|29248.99
10:55:23|29259.66
10:55:24|29264.8
10:55:25|29261.46
10:55:27|29260.98
10:55:28|29255.48
10:55:28|29255.49
10:55:29|29255.49
10:55:30|29255.55
10:55:31|29259.92
10:55:32|29260.28
10:55:34|29261.
10:55:34|29260.99
10:55:35|29260.99
10:55:36|29260.99
10:55:38|29264.11
10:55:38|29264.11
10:55:40|29269.44
10:55:40|29269.44
10:55:42|29278.54
10:55:42|29278.53
10:55:43|29278.54
10:55:44|29278.53
10:55:46|29277.07
10:55:46|29273.98
10:55:47|29273.98
10:55:48|29272.06
10:55:50|29270.67
10:55:50|29270.67
10:55:51|29270.67
10:55:53|29272.16
10:55:53|29272.19
10:55:54|29272.23
10:55:55|29272.23
10:55:57|29272.23
10:55:58|29269.43
10:55:59|29269.43
10:55:59|29269.43
10:56:00|29269.44
10:56:02|29269.44
10:56:03|29269.44
10:56:04|29269.44
10:56:05|29269.44
10:56:06|29276.27
10:56:07|29276.27
10:56:08|29276.27
10:56:09|29276.28
10:56:10|29276.28
10:56:11|29276.79
10:56:12|29276.78
10:56:13|29276.78
10:56:14|29276.78
10:56:15|29276.78
10:56:16|29276.78
10:56:17|29276.78
10:56:18|29276.78
10:56:19|29276.78
10:56:20|29276.78
10:56:21|29276.79
10:56:22|29276.78
10:56:23|29276.79
10:56:24|29276.78
10:56:25|29283.47
10:56:26|29286.51
10:56:27|29290.08
10:56:28|29292.66
10:56:29|29292.67
10:56:30|29292.67
10:56:31|29292.67
10:56:32|29292.67
10:56:33|29289.46
10:56:34|29289.45
10:56:35|29289.46
10:56:36|29289.45
10:56:37|29289.45
10:56:38|29289.45
10:56:39|29291.69
10:56:40|29291.69
10:56:41|29291.69
10:56:42|29291.69
10:56:43|29291.7
10:56:44|29292.67
10:56:45|29292.67
10:56:46|29292.66
10:56:47|29292.67
10:56:48|29290.94
10:56:49|29290.95
10:56:50|29290.95
10:56:51|29290.94
10:56:52|29290.95
10:56:53|29290.95
10:56:54|29290.95
10:56:55|29284.92
10:56:56|29284.78
10:56:57|29284.79
10:56:58|29284.78
10:56:59|29284.78
10:57:00|29284.78
10:57:01|29284.79
10:57:03|29284.78
10:57:03|29284.78
10:57:04|29284.79
10:57:05|29286.16
10:57:06|29288.88
10:57:08|29288.87
10:57:09|29288.87
10:57:10|29288.88
10:57:12|29287.77
10:57:12|29287.38
10:57:13|29287.24
10:57:14|29287.25
10:57:15|29287.25
10:57:16|29287.24
10:57:17|29287.24
10:57:18|29289.
10:57:19|29289.01
10:57:20|29289.
10:57:21|29289.
10:57:22|29289.
10:57:23|29290.95
10:57:24|29290.94
10:57:25|29290.95
10:57:27|29290.94
10:57:28|29290.94
10:57:28|29290.94
10:57:30|29290.94
10:57:31|29290.94
10:57:31|29290.94
10:57:32|29290.94
10:57:33|29290.94
10:57:35|29289.
10:57:36|29289.
10:57:37|29289.
10:57:38|29289.
10:57:39|29289.
10:57:40|29296.19
10:57:41|29296.19
10:57:42|29296.19
10:57:43|29298.99
10:57:44|29299.
10:57:45|29298.99
10:57:46|29298.99
10:57:47|29299.
10:57:48|29291.08
10:57:49|29289.7
10:57:50|29289.
10:57:51|29289.01
10:57:52|29289.54
10:57:53|29289.53
10:57:54|29296.5
10:57:55|29296.51
10:57:56|29296.5
10:57:57|29296.34
10:57:58|29296.34
10:57:59|29296.34
10:58:00|29292.85
10:58:01|29292.3
10:58:02|29290.74
10:58:03|29290.65
10:58:04|29290.36
10:58:05|29291.05
10:58:06|29291.05
10:58:07|29291.06
10:58:08|29289.46
10:58:10|29289.33
10:58:11|29285.58
10:58:12|29282.19
10:58:13|29280.66
10:58:13|29275.26
10:58:15|29274.39
10:58:16|29271.88
10:58:18|29271.88
10:58:19|29271.88
10:58:20|29271.89
10:58:21|29271.88
10:58:21|29271.89
10:58:23|29271.88
10:58:24|29271.88
10:58:25|29271.89
10:58:26|29271.89
10:58:27|29271.88
10:58:28|29271.89
10:58:29|29271.88
10:58:30|29271.88
10:58:31|29271.88
10:58:32|29271.88
10:58:33|29269.2
10:58:34|29269.19
10:58:35|29269.19
10:58:36|29273.49
10:58:37|29273.5
10:58:38|29273.5
10:58:39|29273.51
10:58:40|29273.5
10:58:41|29273.5
10:58:42|29273.5
10:58:43|29277.4
10:58:44|29277.41
10:58:46|29277.41
10:58:46|29277.41
10:58:47|29277.41
10:58:48|29277.41
10:58:49|29277.42
10:58:50|29276.07
10:58:51|29275.28
10:58:52|29275.29
10:58:53|29275.29
10:58:54|29275.28
10:58:55|29275.28
10:58:56|29275.29
10:58:57|29275.29
10:58:58|29275.29
10:58:59|29275.29
10:59:01|29275.29
10:59:01|29275.28
10:59:02|29275.29
10:59:03|29275.28
10:59:05|29275.28
10:59:05|29275.28
10:59:06|29275.29
10:59:08|29276.54
10:59:09|29277.08
10:59:10|29277.07
10:59:11|29277.07
10:59:12|29277.07
10:59:13|29277.07
10:59:14|29277.07
10:59:15|29277.07
10:59:16|29269.63
10:59:18|29269.62
10:59:19|29269.63
10:59:19|29269.62
10:59:21|29268.55
10:59:22|29266.51
10:59:23|29265.65
10:59:23|29265.65
10:59:25|29262.68
10:59:26|29258.49
10:59:26|29258.41
10:59:28|29258.41
10:59:28|29250.32
10:59:30|29246.41
10:59:31|29243.75
10:59:31|29243.74
10:59:33|29243.74
10:59:34|29243.74
10:59:35|29243.75
10:59:36|29243.74
10:59:37|29246.37
10:59:38|29246.37
10:59:39|29246.38
10:59:40|29246.37
10:59:40|29246.37
10:59:41|29244.44
10:59:43|29236.59
10:59:44|29234.9
10:59:44|29236.54
10:59:46|29236.54
10:59:47|29236.55
10:59:48|29238.44
10:59:49|29238.43
10:59:50|29238.44
10:59:51|29238.44
10:59:52|29239.13
10:59:53|29239.12
10:59:54|29239.91
10:59:54|29239.92
10:59:55|29239.93
10:59:57|29239.92
10:59:58|29239.92
10:59:59|29243.39
11:00:00|29243.61
11:00:00|29243.74
11:00:02|29243.73
11:00:03|29243.74
11:00:04|29243.74
11:00:05|29243.74
11:00:06|29245.35
11:00:07|29245.35
11:00:08|29246.97
11:00:09|29246.97
11:00:10|29246.98
11:00:12|29246.99
11:00:12|29248.21
11:00:13|29248.21
11:00:14|29248.71
11:00:15|29248.71
11:00:16|29248.72
11:00:17|29248.71
11:00:19|29236.54
11:00:20|29236.58
11:00:20|29236.58
11:00:22|29236.58
11:00:23|29236.36
11:00:23|29235.21
11:00:25|29235.2
11:00:26|29235.21
11:00:27|29235.2
11:00:28|29230.54
11:00:29|29230.54
11:00:30|29228.42
11:00:31|29228.42
11:00:32|29228.42
11:00:33|29222.4
11:00:34|29226.24
11:00:35|29227.05
11:00:36|29227.06
11:00:37|29227.06
11:00:38|29227.06
11:00:39|29227.06
11:00:40|29227.06
11:00:41|29227.05
11:00:42|29227.05
11:00:43|29227.05
11:00:44|29227.05
11:00:45|29227.05
11:00:46|29227.05
11:00:47|29227.05
11:00:48|29227.05
11:00:49|29227.05
11:00:50|29227.05
11:00:51|29227.05
11:00:52|29225.27
11:00:53|29225.28
11:00:54|29225.26
11:00:56|29221.45
11:00:56|29221.45
11:00:57|29221.44
11:00:58|29221.45
11:00:59|29221.44
11:01:00|29221.45
11:01:01|29221.45
11:01:02|29221.44
11:01:03|29219.8
11:01:04|29219.8
11:01:05|29219.8
11:01:06|29219.8
11:01:08|29221.07
11:01:08|29222.79
11:01:09|29222.79
11:01:10|29222.79
11:01:11|29222.79
11:01:12|29222.79
11:01:14|29222.79
11:01:15|29222.79
11:01:16|29222.79
11:01:17|29222.79
11:01:18|29222.8
11:01:18|29222.79
11:01:20|29222.8
11:01:21|29222.8
11:01:22|29222.79
11:01:23|29222.79
11:01:24|29222.8
11:01:25|29222.79
11:01:26|29222.79
11:01:27|29222.8
11:01:28|29222.79
11:01:29|29222.79
11:01:30|29222.78
11:01:31|29222.6
11:01:32|29222.61
11:01:34|29222.6
11:01:34|29222.6
11:01:35|29222.6
11:01:36|29222.6
11:01:37|29222.6
11:01:38|29222.6
11:01:40|29222.6
11:01:41|29222.6
11:01:42|29222.6
11:01:43|29222.6
11:01:44|29222.6
11:01:45|29222.6
11:01:46|29222.6
11:01:47|29222.56
11:01:47|29221.24
11:01:49|29220.68
11:01:50|29220.25
11:01:50|29220.25
11:01:52|29220.09
11:01:53|29220.09
11:01:54|29220.08
11:01:55|29220.09
11:01:56|29220.08
11:01:57|29220.08
11:01:58|29220.08
11:01:59|29220.08
11:02:00|29220.08
11:02:01|29220.09
11:02:02|29220.08
11:02:03|29220.08
11:02:04|29220.08
11:02:05|29220.06
11:02:06|29220.06
11:02:06|29220.06
11:02:08|29220.04
11:02:09|29220.04
11:02:10|29220.04
11:02:10|29220.04
11:02:12|29220.04
11:02:12|29220.04
11:02:14|29220.04
11:02:15|29220.04
11:02:16|29220.04
11:02:18|29220.05
11:02:18|29220.04
11:02:19|29220.05
11:02:20|29220.04
11:02:22|29219.21
11:02:23|29219.19
11:02:23|29219.19
11:02:25|29219.19
11:02:26|29219.19
11:02:27|29219.19
11:02:28|29219.19
11:02:29|29219.19
11:02:30|29219.19
11:02:31|29218.43
11:02:31|29218.43
11:02:33|29218.44
11:02:33|29218.43
11:02:35|29218.43
11:02:36|29218.43
11:02:37|29218.43
11:02:38|29215.03
11:02:39|29215.03
11:02:40|29215.02
11:02:40|29215.02
11:02:42|29215.03
11:02:43|29215.02
11:02:44|29215.03
11:02:44|29215.02
11:02:45|29215.03
11:02:46|29215.02
11:02:47|29215.02
11:02:49|29214.97
11:02:50|29214.96
11:02:51|29214.96
11:02:51|29214.44
11:02:52|29214.45
11:02:54|29214.44
11:02:55|29214.44
11:02:56|29210.21
11:02:57|29210.21
11:02:57|29212.
11:02:59|29212.04
11:02:59|29212.04
11:03:00|29209.01
11:03:02|29209.01
11:03:03|29209.
11:03:04|29209.
11:03:05|29209.01
11:03:06|29209.01
11:03:06|29208.83
11:03:08|29207.63
11:03:09|29207.62
11:03:10|29204.06
11:03:11|29204.06
11:03:12|29204.05
11:03:14|29204.06
11:03:15|29204.05
11:03:16|29204.06
11:03:17|29204.05
11:03:18|29204.05
11:03:19|29204.05
11:03:20|29204.06
11:03:22|29204.05
11:03:22|29204.06
11:03:23|29204.05
11:03:25|29204.05
11:03:26|29204.06
11:03:26|29204.05
11:03:28|29203.32
11:03:28|29203.33
11:03:30|29203.32
11:03:31|29203.32
11:03:31|29203.33
11:03:32|29201.49
11:03:34|29201.49
11:03:35|29201.5
11:03:36|29201.5
11:03:36|29201.5
11:03:38|29201.49
11:03:39|29201.5
11:03:39|29201.49
11:03:41|29201.49
11:03:42|29201.49
11:03:43|29201.49
11:03:44|29201.49
11:03:45|29201.49
11:03:46|29201.49
11:03:47|29201.49
11:03:48|29201.5
11:03:49|29201.48
11:03:50|29201.46
11:03:51|29201.47
11:03:52|29201.46
11:03:53|29201.46
11:03:54|29201.46
11:03:55|29200.09
11:03:56|29200.08
11:03:57|29200.09
11:03:58|29200.08
11:03:59|29200.09
11:04:00|29200.08
11:04:01|29200.09
11:04:02|29200.08
11:04:03|29200.
11:04:04|29200.
11:04:05|29200.
11:04:06|29200.
11:04:07|29200.
11:04:08|29200.01
11:04:09|29200.
11:04:10|29200.
11:04:11|29200.
11:04:12|29200.
11:04:13|29200.
11:04:14|29200.
11:04:16|29200.
11:04:16|29200.
11:04:17|29200.
11:04:18|29200.
11:04:19|29200.01
11:04:20|29200.
11:04:21|29200.
11:04:23|29200.
11:04:24|29200.
11:04:25|29200.
11:04:26|29199.39
11:04:27|29199.38
11:04:28|29199.33
11:04:29|29199.33
11:04:30|29199.33
11:04:31|29199.33
11:04:32|29199.33
11:04:32|29199.33
11:04:34|29199.33
11:04:35|29199.33
11:04:36|29199.33
11:04:37|29199.33
11:04:38|29199.33
11:04:39|29199.02
11:04:40|29199.02
11:04:41|29199.02
11:04:42|29199.02
11:04:43|29199.02
11:04:44|29203.88
11:04:45|29209.
11:04:46|29209.
11:04:47|29208.99
11:04:48|29209.
11:04:49|29209.
11:04:50|29212.79
11:04:51|29215.47
11:04:52|29215.56
11:04:53|29215.56
11:04:54|29215.55
11:04:55|29218.07
11:04:56|29218.98
11:04:57|29219.01
11:04:58|29219.02
11:04:59|29219.02
11:05:00|29216.35
11:05:02|29216.36
11:05:02|29216.35
11:05:03|29216.35
11:05:04|29216.35
11:05:05|29216.36
11:05:06|29216.35
11:05:07|29216.36
11:05:08|29217.43
11:05:09|29217.63
11:05:10|29219.02
11:05:11|29219.02
11:05:12|29219.02
11:05:13|29219.02
11:05:14|29224.67
11:05:16|29225.92
11:05:17|29225.91
11:05:18|29225.91
11:05:19|29225.92
11:05:20|29225.92
11:05:21|29225.91
11:05:22|29225.92
11:05:23|29225.91
11:05:24|29225.92
11:05:25|29225.91
11:05:25|29225.91
11:05:27|29222.92
11:05:28|29222.92
11:05:29|29224.09
11:05:30|29224.08
11:05:31|29224.08
11:05:32|29224.44
11:05:33|29224.44
11:05:34|29224.52
11:05:35|29224.53
11:05:36|29224.53
11:05:37|29226.41
11:05:38|29226.41
11:05:39|29226.41
11:05:40|29226.41
11:05:41|29226.41
11:05:42|29226.44
11:05:43|29228.38
11:05:44|29228.41
11:05:45|29228.41
11:05:46|29228.41
11:05:47|29228.4
11:05:48|29228.4
11:05:49|29228.41
11:05:50|29228.41
11:05:51|29228.41
11:05:52|29228.41
11:05:53|29228.42
11:05:54|29228.42
11:05:55|29228.42
11:05:56|29228.41
11:05:57|29228.42
11:05:58|29228.42
11:05:59|29228.42
11:06:00|29225.29
11:06:01|29224.74
11:06:02|29224.74
11:06:03|29224.74
11:06:04|29224.73
11:06:05|29224.73
11:06:06|29224.74
11:06:07|29224.73
11:06:08|29224.73
11:06:09|29224.73
11:06:10|29221.76
11:06:11|29220.61
11:06:12|29220.62
11:06:13|29220.61
11:06:14|29220.61
11:06:15|29220.61
11:06:16|29220.61
11:06:18|29220.61
11:06:19|29220.61
11:06:20|29220.62
11:06:21|29220.62
11:06:22|29220.62
11:06:23|29218.7
11:06:24|29218.64
11:06:25|29218.63
11:06:26|29218.63
11:06:28|29218.63
11:06:28|29216.36
11:06:29|29215.84
11:06:30|29215.83
11:06:31|29215.84
11:06:33|29215.84
11:06:33|29215.83
11:06:34|29215.84
11:06:35|29215.83
11:06:36|29215.83
11:06:37|29215.83
11:06:38|29215.83
11:06:39|29215.83
11:06:40|29215.84
11:06:41|29215.84
11:06:42|29215.84
11:06:43|29215.83
11:06:45|29215.83
11:06:46|29213.46
11:06:47|29213.47
11:06:48|29213.46
11:06:48|29213.46
11:06:49|29213.47
11:06:50|29213.47
11:06:51|29213.47
11:06:52|29213.47
11:06:53|29217.54
11:06:54|29217.59
11:06:56|29223.42
11:06:56|29224.09
11:06:58|29224.08
11:06:59|29224.08
11:06:59|29224.08
11:07:00|29217.57
11:07:01|29217.56
11:07:02|29217.56
11:07:04|29217.57
11:07:05|29217.57
11:07:05|29217.56
11:07:06|29217.56
11:07:07|29217.56
11:07:08|29217.56
11:07:10|29222.36
11:07:12|29226.49
11:07:13|29226.94
11:07:14|29226.93
11:07:14|29226.93
11:07:16|29226.94
11:07:17|29226.93
11:07:18|29226.93
11:07:20|29226.93
11:07:20|29226.93
11:07:22|29230.72
11:07:23|29230.72
11:07:24|29230.73
11:07:25|29230.72
11:07:26|29230.73
11:07:27|29229.54
11:07:28|29229.54
11:07:29|29229.55
11:07:30|29229.55
11:07:31|29229.55
11:07:32|29224.92
11:07:33|29224.91
11:07:34|29224.91
11:07:35|29224.92
11:07:35|29224.91
11:07:37|29227.22
11:07:38|29227.22
11:07:39|29227.21
11:07:39|29227.21
11:07:41|29227.21
11:07:42|29227.22
11:07:43|29227.21
11:07:43|29227.21
11:07:45|29227.21
11:07:46|29229.47
11:07:47|29230.17
11:07:47|29230.16
11:07:49|29230.16
11:07:50|29230.16
11:07:51|29230.16
11:07:52|29230.17
11:07:53|29230.17
11:07:54|29231.9
11:07:55|29234.28
11:07:56|29238.28
11:07:57|29239.09
11:07:57|29239.09
11:07:59|29239.26
11:08:00|29239.25
11:08:01|29239.26
11:08:02|29239.26
11:08:03|29239.25
11:08:04|29239.28
11:08:05|29239.27
11:08:05|29239.27
11:08:07|29239.62
11:08:08|29241.02
11:08:08|29241.73
11:08:10|29241.79
11:08:10|29241.78
11:08:11|29241.79
11:08:13|29241.78
11:08:13|29241.81
11:08:15|29241.82
11:08:16|29241.82
11:08:17|29241.81
11:08:18|29241.81
11:08:19|29225.66
11:08:21|29227.53
11:08:21|29227.53
11:08:23|29225.64
11:08:24|29225.64
11:08:25|29225.63
11:08:26|29225.64
11:08:27|29225.64
11:08:28|29225.64
11:08:29|29225.63
11:08:30|29225.63
11:08:31|29225.63
11:08:32|29225.63
11:08:33|29225.63
11:08:34|29228.04
11:08:35|29228.04
11:08:36|29228.04
11:08:37|29228.04
11:08:38|29228.04
11:08:39|29229.34
11:08:40|29229.35
11:08:41|29229.34
11:08:42|29229.34
11:08:43|29229.34
11:08:44|29230.81
11:08:45|29232.89
11:08:46|29233.08
11:08:47|29234.73
11:08:48|29234.85
11:08:49|29234.86
11:08:50|29234.85
11:08:51|29234.86
11:08:52|29234.86
11:08:53|29234.86
11:08:54|29234.86
11:08:55|29234.85
11:08:56|29234.86
11:08:57|29234.85
11:08:58|29234.86
11:08:59|29234.85
11:09:00|29231.93
11:09:01|29234.84
11:09:02|29233.96
11:09:03|29233.95
11:09:04|29229.62
11:09:05|29229.6
11:09:06|29229.6
11:09:07|29229.6
11:09:08|29229.6
11:09:09|29229.61
11:09:10|29229.61
11:09:11|29229.61
11:09:12|29229.6
11:09:13|29229.6
11:09:14|29229.6
11:09:15|29228.04
11:09:16|29227.79
11:09:17|29227.78
11:09:18|29227.78
11:09:20|29227.78
11:09:21|29227.73
11:09:22|29227.64
11:09:23|29227.64
11:09:24|29227.64
11:09:25|29227.64
11:09:26|29227.64
11:09:27|29227.64
11:09:28|29227.65
11:09:28|29227.64
11:09:30|29227.64
11:09:31|29227.64
11:09:32|29227.17
11:09:33|29227.17
11:09:34|29227.17
11:09:35|29227.18
11:09:36|29225.01
11:09:37|29225.01
11:09:38|29225.
11:09:39|29225.
11:09:40|29224.63
11:09:41|29224.63
11:09:42|29224.63
11:09:43|29224.12
11:09:44|29224.13
11:09:46|29224.13
11:09:46|29224.13
11:09:47|29224.12
11:09:48|29224.12
11:09:49|29224.13
11:09:50|29227.37
11:09:51|29227.37
11:09:52|29227.37
11:09:53|29227.36
11:09:54|29229.03
11:09:55|29229.03
11:09:56|29233.08
11:09:57|29233.08
11:09:58|29233.08
11:10:00|29233.07
11:10:00|29233.07
11:10:02|29233.07
11:10:02|29233.07
11:10:03|29233.07
11:10:04|29233.07
11:10:06|29233.08
11:10:06|29233.07
11:10:07|29233.07
11:10:08|29233.08
11:10:09|29233.07
11:10:10|29233.07
11:10:11|29233.07
11:10:12|29233.07
11:10:14|29233.08
11:10:15|29233.07
11:10:15|29233.07
11:10:16|29233.08
11:10:18|29233.07
11:10:19|29233.08
11:10:20|29233.08
11:10:21|29233.08
11:10:23|29233.07
11:10:23|29233.07
11:10:24|29233.07
11:10:25|29233.07
11:10:26|29233.21
11:10:27|29234.78
11:10:28|29234.79
11:10:29|29234.79
11:10:31|29236.97
11:10:32|29236.97
11:10:33|29236.97
11:10:34|29236.97
11:10:35|29236.97
11:10:35|29236.97
11:10:37|29236.96
11:10:38|29236.97
11:10:38|29236.96
11:10:39|29237.99
11:10:40|29238.
11:10:42|29237.99
11:10:43|29238.18
11:10:44|29238.29
11:10:45|29238.29
11:10:46|29238.29
11:10:47|29238.29
11:10:48|29238.29
11:10:49|29238.28
11:10:50|29238.28
11:10:51|29238.28
11:10:52|29238.29
11:10:53|29238.29
11:10:54|29238.28
11:10:55|29238.29
11:10:56|29238.28
11:10:57|29238.28
11:10:58|29238.29
11:10:59|29238.29
11:11:00|29238.28
11:11:01|29238.29
11:11:02|29238.28
11:11:03|29238.28
11:11:04|29238.84
11:11:05|29238.83
11:11:06|29238.84
11:11:07|29238.84
11:11:08|29238.83
11:11:09|29239.62
11:11:10|29239.63
11:11:11|29239.63
11:11:12|29239.62
11:11:13|29239.62
11:11:14|29239.62
11:11:15|29239.63
11:11:16|29239.63
11:11:17|29239.62
11:11:18|29239.62
11:11:19|29239.63
11:11:20|29239.63
11:11:21|29239.63
11:11:22|29239.62
11:11:23|29239.62
11:11:25|29239.62
11:11:26|29239.63
11:11:27|29239.63
11:11:28|29239.63
11:11:28|29239.62
11:11:30|29239.28
11:11:31|29238.84
11:11:32|29238.84
11:11:33|29238.83
11:11:34|29238.83
11:11:35|29238.84
11:11:36|29238.84
11:11:37|29238.63
11:11:38|29238.64
11:11:39|29238.29
11:11:40|29237.4
11:11:41|29237.41
11:11:42|29237.41
11:11:43|29237.4
11:11:44|29237.41
11:11:45|29237.41
11:11:46|29237.41
11:11:47|29237.4
11:11:48|29237.41
11:11:49|29237.41
11:11:50|29237.4
11:11:51|29237.41
11:11:52|29237.41
11:11:53|29237.41
11:11:54|29238.83
11:11:55|29238.82
11:11:56|29239.57
11:11:57|29239.57
11:11:58|29239.58
11:11:59|29239.58
11:12:00|29239.58
11:12:01|29239.58
11:12:02|29239.57
11:12:03|29239.58
11:12:04|29239.57
11:12:05|29239.58
11:12:06|29239.58
11:12:07|29239.58
11:12:08|29239.58
11:12:09|29239.58
11:12:10|29239.58
11:12:11|29239.58
11:12:12|29239.57
11:12:13|29239.58
11:12:14|29239.57
11:12:15|29239.96
11:12:16|29241.82
11:12:17|29242.98
11:12:18|29244.99
11:12:19|29245.
11:12:20|29244.99
11:12:21|29244.99
11:12:22|29244.99
11:12:24|29245.
11:12:25|29245.
11:12:26|29245.
11:12:27|29244.99
11:12:28|29245.
11:12:29|29244.99
11:12:30|29244.99
11:12:31|29244.99
11:12:32|29245.
11:12:33|29245.
11:12:34|29245.
11:12:35|29245.03
11:12:36|29245.03
11:12:38|29245.03
11:12:39|29245.22
11:12:39|29245.89
11:12:41|29245.89
11:12:42|29245.88
11:12:43|29245.89
11:12:43|29245.89
11:12:45|29245.88
11:12:45|29245.89
11:12:46|29245.89
11:12:48|29245.88
11:12:49|29245.88
11:12:50|29246.
11:12:51|29246.
11:12:52|29246.
11:12:52|29246.
11:12:54|29246.
11:12:55|29247.44
11:12:56|29247.63
11:12:58|29247.63
11:12:58|29247.63
11:12:59|29247.63
11:13:00|29248.21
11:13:01|29248.21
11:13:02|29248.33
11:13:03|29248.42
11:13:04|29248.42
11:13:05|29248.44
11:13:06|29248.44
11:13:07|29248.44
11:13:08|29248.44
11:13:09|29248.44
11:13:10|29248.44
11:13:11|29248.45
11:13:12|29248.45
11:13:13|29248.45
11:13:14|29248.45
11:13:15|29248.44
11:13:16|29244.51
11:13:17|29241.05
11:13:18|29241.05
11:13:19|29241.05
11:13:20|29241.05
11:13:21|29241.05
11:13:23|29241.04
11:13:24|29241.04
11:13:25|29241.04
11:13:26|29241.04
11:13:27|29241.04
11:13:28|29241.04
11:13:29|29241.05
11:13:30|29242.34
11:13:31|29242.34
11:13:32|29242.34
11:13:33|29242.34
11:13:34|29242.33
11:13:35|29242.33
11:13:36|29242.33
11:13:37|29242.45
11:13:38|29243.46
11:13:39|29246.54
11:13:40|29246.53
11:13:41|29246.59
11:13:42|29246.59
11:13:43|29246.59
11:13:45|29246.58
11:13:45|29246.59
11:13:47|29246.58
11:13:47|29246.58
11:13:49|29246.59
11:13:49|29246.65
11:13:50|29246.94
11:13:52|29246.93
11:13:52|29246.93
11:13:53|29246.93
11:13:54|29246.93
11:13:55|29246.94
11:13:56|29246.93
11:13:58|29246.94
11:13:59|29246.94
11:14:00|29246.93
11:14:01|29247.19
11:14:02|29246.94
11:14:03|29246.93
11:14:04|29246.94
11:14:05|29246.94
11:14:06|29246.94
11:14:06|29246.94
11:14:07|29246.93
11:14:08|29246.93
11:14:09|29246.93
11:14:11|29246.93
11:14:12|29246.95
11:14:13|29246.95
11:14:13|29246.99
11:14:15|29247.76
11:14:16|29247.76
11:14:17|29247.76
11:14:18|29247.75
11:14:19|29247.76
11:14:20|29247.75
11:14:20|29248.58
11:14:22|29248.59
11:14:22|29248.58
11:14:24|29248.61
11:14:25|29249.06
11:14:26|29250.
11:14:27|29249.99
11:14:29|29250.
11:14:30|29250.1
11:14:31|29250.11
11:14:32|29250.26
11:14:33|29250.47
11:14:34|29250.72
11:14:35|29250.72
11:14:36|29250.73
11:14:37|29253.98
11:14:38|29253.97
11:14:40|29254.2
11:14:40|29254.2
11:14:41|29254.21
11:14:42|29255.
11:14:43|29255.
11:14:44|29255.28
11:14:45|29256.06
11:14:46|29256.89
11:14:48|29257.17
11:14:49|29257.56
11:14:49|29257.57
11:14:51|29257.57
11:14:51|29257.57
11:14:52|29257.56
11:14:53|29257.56
11:14:54|29257.57
11:14:55|29257.57
11:14:56|29262.78
11:14:58|29262.86
11:14:58|29264.47
11:15:00|29264.47
11:15:00|29264.48
11:15:02|29264.48
11:15:03|29264.47
11:15:03|29264.47
11:15:05|29264.48
11:15:06|29264.47
11:15:06|29264.47
11:15:07|29264.47
11:15:09|29264.48
11:15:09|29264.47
11:15:10|29264.47
11:15:11|29264.47
11:15:12|29264.47
11:15:13|29264.47
11:15:15|29264.47
11:15:16|29264.48
11:15:16|29264.48
11:15:18|29264.48
11:15:18|29264.47
11:15:19|29264.47
11:15:20|29258.98
11:15:21|29258.97
11:15:22|29258.97
11:15:23|29258.97
11:15:24|29258.98
11:15:26|29258.97
11:15:27|29258.97
11:15:28|29258.97
11:15:29|29261.63
11:15:30|29261.64
11:15:31|29261.64
11:15:32|29261.64
11:15:33|29261.63
11:15:34|29261.64
11:15:35|29261.64
11:15:36|29261.64
11:15:37|29261.63
11:15:38|29261.64
11:15:39|29261.63
11:15:41|29261.63
11:15:42|29261.64
11:15:43|29261.64
11:15:44|29261.63
11:15:45|29261.63
11:15:45|29261.63
11:15:46|29261.63
11:15:48|29261.57
11:15:48|29259.17
11:15:50|29259.18
11:15:51|29259.17
11:15:52|29259.17
11:15:52|29259.17
11:15:54|29259.17
11:15:54|29259.18
11:15:55|29259.17
11:15:57|29259.17
11:15:58|29259.17
11:15:58|29259.17
11:16:00|29259.17
11:16:00|29257.56
11:16:01|29257.56
11:16:02|29257.57
11:16:04|29257.57
11:16:04|29257.56
11:16:05|29257.57
11:16:06|29257.56
11:16:08|29257.56
11:16:09|29252.47
11:16:10|29252.48
11:16:11|29250.72
11:16:11|29250.73
11:16:13|29250.
11:16:14|29249.99
11:16:14|29248.89
11:16:16|29248.89
11:16:16|29248.89
11:16:17|29247.76
11:16:19|29247.49
11:16:20|29246.94
11:16:20|29246.94
11:16:21|29246.93
11:16:23|29246.94
11:16:23|29246.93
11:16:24|29246.93
11:16:25|29246.94
11:16:27|29246.93
11:16:28|29247.82
11:16:29|29247.82
11:16:31|29247.83
11:16:31|29247.82
11:16:32|29247.83
11:16:33|29247.83
11:16:34|29247.83
11:16:35|29247.83
11:16:36|29247.83
11:16:37|29247.82
11:16:38|29247.83
11:16:39|29247.82
11:16:40|29247.83
11:16:41|29247.82
11:16:42|29247.82
11:16:44|29247.83
11:16:44|29247.82
11:16:46|29247.82
11:16:47|29247.82
11:16:47|29247.82
11:16:49|29247.82
11:16:50|29247.82
11:16:51|29247.83
11:16:52|29247.83
11:16:53|29247.82
11:16:53|29244.01
11:16:55|29244.01
11:16:55|29244.01
11:16:56|29244.01
11:16:57|29239.01
11:16:58|29239.01
11:17:00|29239.
11:17:00|29239.
11:17:01|29239.
11:17:02|29239.
11:17:03|29239.
11:17:05|29239.01
11:17:06|29239.01
11:17:06|29239.01
11:17:07|29239.
11:17:08|29235.43
11:17:09|29233.91
11:17:10|29233.91
11:17:11|29233.91
11:17:12|29233.91
11:17:14|29233.91
11:17:14|29233.11
11:17:16|29233.11
11:17:16|29233.12
11:17:17|29233.12
11:17:18|29233.11
11:17:20|29233.11
11:17:20|29233.12
11:17:21|29233.12
11:17:22|29233.12
11:17:23|29233.12
11:17:24|29233.11
11:17:26|29233.11
11:17:26|29233.11
11:17:28|29233.11
11:17:29|29233.11
11:17:31|29233.11
11:17:32|29233.11
11:17:33|29230.
11:17:34|29230.
11:17:35|29230.01
11:17:36|29230.01
11:17:37|29230.
11:17:38|29230.01
11:17:39|29230.
11:17:40|29230.01
11:17:41|29230.
11:17:42|29230.
11:17:43|29229.24
11:17:44|29228.8
11:17:45|29228.8
11:17:46|29228.8
11:17:47|29228.62
11:17:48|29228.61
11:17:49|29227.66
11:17:50|29225.43
11:17:51|29225.43
11:17:52|29218.3
11:17:53|29218.3
11:17:54|29218.29
11:17:55|29218.3
11:17:56|29218.3
11:17:57|29218.29
11:17:58|29218.29
11:17:59|29218.29
11:18:00|29218.3
11:18:01|29217.01
11:18:02|29217.01
11:18:03|29217.01
11:18:04|29217.
11:18:05|29217.
11:18:06|29217.
11:18:07|29217.01
11:18:08|29217.
11:18:09|29215.48
11:18:10|29215.49
11:18:11|29215.48
11:18:12|29215.48
11:18:13|29215.49
11:18:14|29215.49
11:18:15|29215.49
11:18:16|29216.28
11:18:17|29216.28
11:18:18|29216.28
11:18:19|29216.28
11:18:20|29216.29
11:18:21|29216.28
11:18:22|29216.28
11:18:23|29215.49
11:18:24|29215.48
11:18:25|29215.48
11:18:26|29215.48
11:18:27|29215.49
11:18:28|29215.49
11:18:30|29210.01
11:18:30|29210.01
11:18:31|29210.
11:18:32|29210.
11:18:33|29208.51
11:18:35|29208.51
11:18:36|29208.5
11:18:36|29208.51
11:18:37|29208.5
11:18:39|29208.5
11:18:40|29208.51
11:18:41|29208.5
11:18:42|29208.5
11:18:42|29208.5
11:18:44|29208.51
11:18:45|29208.5
11:18:46|29208.5
11:18:47|29208.51
11:18:48|29208.51
11:18:49|29208.5
11:18:50|29208.51
11:18:51|29208.51
11:18:51|29208.5
11:18:53|29208.51
11:18:54|29208.51
11:18:55|29208.5
11:18:56|29208.5
11:18:57|29208.51
11:18:58|29208.51
11:18:59|29208.5
11:19:00|29208.51
11:19:01|29208.5
11:19:02|29208.5
11:19:03|29208.51
11:19:04|29208.5
11:19:05|29208.5
11:19:06|29208.51
11:19:07|29208.5
11:19:08|29208.5
11:19:09|29208.5
11:19:10|29208.5
11:19:11|29208.5
11:19:12|29208.51
11:19:13|29208.5
11:19:14|29208.5
11:19:15|29208.5
11:19:16|29208.5
11:19:17|29208.51
11:19:18|29208.5
11:19:19|29208.5
11:19:20|29208.5
11:19:21|29208.51
11:19:22|29208.5
11:19:23|29208.5
11:19:24|29208.51
11:19:25|29208.5
11:19:26|29208.51
11:19:27|29208.51
11:19:28|29208.5
11:19:29|29208.5
11:19:30|29208.5
11:19:32|29208.5
11:19:33|29208.5
11:19:34|29208.51
11:19:34|29208.5
11:19:36|29208.5
11:19:37|29208.51
11:19:38|29208.5
11:19:39|29208.5
11:19:40|29208.51
11:19:41|29208.51
11:19:42|29212.43
11:19:43|29212.43
11:19:44|29212.42
11:19:45|29212.42
11:19:46|29212.43
11:19:47|29212.43
11:19:49|29212.43
11:19:49|29212.42
11:19:50|29212.42
11:19:51|29212.43
11:19:52|29212.42
11:19:53|29212.42
11:19:54|29212.42
11:19:55|29212.42
11:19:56|29212.42
11:19:58|29212.43
11:19:58|29210.
11:19:59|29210.01
11:20:00|29210.
11:20:01|29209.99
11:20:02|29209.99
11:20:03|29209.99
11:20:04|29209.98
11:20:05|29208.89
11:20:06|29208.89
11:20:07|29208.89
11:20:08|29208.89
11:20:09|29208.9
11:20:10|29208.9
11:20:11|29208.89
11:20:12|29208.89
11:20:13|29208.89
11:20:14|29208.89
11:20:15|29208.89
11:20:16|29208.9
11:20:17|29208.89
11:20:18|29208.89
11:20:19|29208.9
11:20:20|29202.3
11:20:21|29202.3
11:20:22|29202.29
11:20:23|29202.01
11:20:24|29201.4
11:20:25|29201.4
11:20:26|29201.4
11:20:27|29203.13
11:20:28|29203.12
11:20:29|29203.13
11:20:30|29208.03
11:20:32|29208.02
11:20:33|29208.02
11:20:34|29208.02
11:20:35|29208.03
11:20:36|29208.03
11:20:37|29208.02
11:20:39|29208.02
11:20:39|29208.03
11:20:41|29208.03
11:20:42|29208.02
11:20:43|29208.03
11:20:43|29208.02
11:20:45|29208.02
11:20:45|29208.03
11:20:46|29208.01
11:20:47|29206.7
11:20:49|29206.5
11:20:50|29206.4
11:20:50|29206.4
11:20:51|29204.99
11:20:52|29204.99
11:20:53|29204.96
11:20:55|29204.95
11:20:56|29203.11
11:20:56|29203.11
11:20:57|29203.1
11:20:59|29203.11
11:20:59|29203.11
11:21:01|29200.74
11:21:01|29198.17
11:21:02|29198.16
11:21:03|29198.16
11:21:05|29198.17
11:21:05|29198.17
11:21:06|29198.17
11:21:08|29198.17
11:21:08|29198.16
11:21:09|29198.17
11:21:10|29197.32
11:21:11|29197.32
11:21:13|29197.31
11:21:13|29197.32
11:21:14|29197.31
11:21:15|29197.31
11:21:16|29197.31
11:21:17|29197.31
11:21:19|29197.32
11:21:20|29197.31
11:21:21|29197.31
11:21:22|29197.32
11:21:23|29197.31
11:21:24|29197.31
11:21:25|29197.31
11:21:26|29197.32
11:21:27|29197.31
11:21:28|29197.31
11:21:29|29197.31
11:21:30|29196.94
11:21:31|29196.94
11:21:32|29196.93
11:21:34|29196.94
11:21:35|29190.36
11:21:36|29190.36
11:21:37|29190.36
11:21:38|29190.36
11:21:39|29190.35
11:21:40|29190.36
11:21:42|29192.39
11:21:42|29192.49
11:21:44|29192.49
11:21:45|29192.49
11:21:46|29192.49
11:21:46|29192.5
11:21:47|29192.49
11:21:49|29194.13
11:21:50|29194.14
11:21:50|29194.14
11:21:52|29194.14
11:21:52|29194.13
11:21:53|29194.14
11:21:54|29194.13
11:21:56|29197.3
11:21:56|29197.31
11:21:58|29197.31
11:21:59|29197.3
11:21:59|29197.3
11:22:01|29197.3
11:22:02|29197.31
11:22:03|29197.31
11:22:04|29196.43
11:22:04|29196.43
11:22:06|29196.43
11:22:07|29196.43
11:22:07|29196.43
11:22:09|29196.43
11:22:10|29196.42
11:22:10|29196.33
11:22:12|29195.94
11:22:13|29195.86
11:22:14|29194.14
11:22:15|29194.13
11:22:16|29193.79
11:22:17|29193.8
11:22:18|29193.8
11:22:19|29193.2
11:22:20|29188.37
11:22:21|29188.36
11:22:22|29188.36
11:22:23|29188.37
11:22:24|29188.37
11:22:25|29188.36
11:22:26|29192.5
11:22:27|29192.61
11:22:28|29191.
11:22:29|29191.
11:22:30|29190.99
11:22:31|29190.99
11:22:32|29190.95
11:22:33|29190.75
11:22:34|29190.75
11:22:35|29187.81
11:22:37|29187.81
11:22:38|29187.81
11:22:39|29187.82
11:22:40|29187.81
11:22:41|29187.81
11:22:42|29187.81
11:22:43|29187.82
11:22:44|29187.81
11:22:45|29187.81
11:22:46|29187.53
11:22:47|29186.44
11:22:48|29185.96
11:22:49|29185.75
11:22:50|29185.74
11:22:51|29185.75
11:22:52|29185.75
11:22:53|29181.96
11:22:54|29181.84
11:22:55|29181.84
11:22:56|29190.72
11:22:57|29192.69
11:22:58|29192.69
11:22:59|29192.68
11:23:00|29192.68
11:23:01|29192.69
11:23:02|29192.69
11:23:03|29191.62
11:23:04|29189.97
11:23:05|29188.37
11:23:06|29188.37
11:23:07|29188.37
11:23:08|29188.37
11:23:09|29188.37
11:23:10|29188.37
11:23:11|29188.38
11:23:12|29188.38
11:23:13|29188.38
11:23:14|29188.38
11:23:15|29188.37
11:23:16|29188.37
11:23:17|29188.26
11:23:18|29188.26
11:23:19|29188.25
11:23:20|29188.26
11:23:21|29188.26
11:23:22|29188.25
11:23:23|29188.26
11:23:24|29188.26
11:23:25|29188.26
11:23:26|29188.26
11:23:27|29189.81
11:23:28|29189.8
11:23:29|29189.8
11:23:30|29189.8
11:23:31|29189.61
11:23:32|29190.28
11:23:33|29192.14
11:23:35|29192.15
11:23:36|29192.15
11:23:37|29192.7
11:23:38|29197.31
11:23:39|29199.99
11:23:40|29199.99
11:23:41|29201.31
11:23:42|29203.08
11:23:43|29201.77
11:23:45|29200.38
11:23:45|29200.39
11:23:46|29199.66
11:23:47|29199.66
11:23:48|29199.67
11:23:49|29199.67
11:23:50|29199.66
11:23:51|29199.66
11:23:53|29199.66
11:23:54|29199.66
11:23:54|29199.66
11:23:56|29199.67
11:23:56|29199.66
11:23:58|29199.66
11:23:58|29199.67
11:24:00|29199.67
11:24:01|29206.77
11:24:02|29207.63
11:24:03|29207.64
11:24:04|29207.63
11:24:05|29207.63
11:24:06|29207.64
11:24:07|29208.46
11:24:08|29208.92
11:24:09|29208.92
11:24:10|29208.93
11:24:11|29215.44
11:24:11|29215.45
11:24:13|29215.44
11:24:14|29215.45
11:24:15|29215.45
11:24:15|29215.44
11:24:17|29215.44
11:24:18|29215.44
11:24:19|29215.45
11:24:20|29215.44
11:24:21|29215.45
11:24:22|29215.44
11:24:23|29215.44
11:24:24|29215.44
11:24:25|29215.44
11:24:26|29215.44
11:24:28|29215.44
11:24:29|29215.44
11:24:29|29215.44
11:24:30|29215.44
11:24:31|29215.44
11:24:33|29212.49
11:24:33|29212.45
11:24:35|29211.36
11:24:36|29211.35
11:24:37|29211.36
11:24:38|29211.36
11:24:39|29211.35
11:24:40|29211.36
11:24:41|29211.36
11:24:42|29211.36
11:24:43|29211.36
11:24:44|29211.36
11:24:45|29211.35
11:24:47|29211.35
11:24:47|29211.35
11:24:49|29211.35
11:24:50|29211.35
11:24:50|29211.35
11:24:51|29211.35
11:24:52|29211.35
11:24:54|29211.35
11:24:55|29211.36
11:24:56|29211.36
11:24:57|29211.35
11:24:57|29211.35
11:24:58|29211.35
11:24:59|29211.35
11:25:01|29211.35
11:25:02|29211.35
11:25:03|29211.36
11:25:04|29211.36
11:25:04|29211.35
11:25:06|29211.35
11:25:06|29211.35
11:25:07|29211.35
11:25:09|29211.35
11:25:09|29211.35
11:25:11|29211.35
11:25:12|29211.35
11:25:13|29211.36
11:25:14|29211.36
11:25:15|29211.36
11:25:16|29210.23
11:25:17|29208.24
11:25:18|29208.18
11:25:19|29208.18
11:25:20|29208.19
11:25:21|29207.76
11:25:22|29207.76
11:25:23|29207.75
11:25:24|29207.75
11:25:25|29206.2
11:25:26|29206.2
11:25:28|29206.21
11:25:28|29206.2
11:25:29|29206.2
11:25:30|29206.2
11:25:31|29203.19
11:25:32|29203.19
11:25:33|29203.18
11:25:34|29200.78
11:25:36|29197.07
11:25:37|29197.06
11:25:38|29196.25
11:25:39|29195.5
11:25:40|29193.2
11:25:41|29193.19
11:25:42|29193.19
11:25:43|29193.19
11:25:44|29193.19
11:25:45|29193.19
11:25:46|29193.19
11:25:47|29193.2
11:25:48|29193.19
11:25:49|29191.73
11:25:50|29191.73
11:25:51|29191.72
11:25:52|29190.02
11:25:54|29190.02
11:25:55|29189.93
11:25:56|29188.
11:25:57|29185.05
11:25:58|29184.94
11:25:59|29184.78
11:26:00|29184.76
11:26:01|29184.76
11:26:02|29184.48
11:26:03|29184.48
11:26:04|29184.49
11:26:05|29184.48
11:26:06|29184.48
11:26:07|29184.49
11:26:08|29184.49
11:26:09|29184.48
11:26:10|29186.4
11:26:11|29186.42
11:26:12|29186.42
11:26:13|29186.41
11:26:14|29186.42
11:26:15|29188.2
11:26:16|29188.2
11:26:17|29188.2
11:26:18|29190.02
11:26:19|29193.36
11:26:20|29193.35
11:26:21|29193.35
11:26:22|29193.18
11:26:23|29191.99
11:26:24|29191.96
11:26:25|29191.71
11:26:26|29191.62
11:26:27|29190.37
11:26:28|29190.37
11:26:29|29190.3
11:26:30|29190.31
11:26:31|29190.09
11:26:32|29190.09
11:26:33|29190.07
11:26:34|29190.07
11:26:35|29190.07
11:26:36|29184.94
11:26:38|29184.95
11:26:38|29184.95
11:26:39|29184.94
11:26:40|29184.94
11:26:41|29184.9
11:26:42|29184.4
11:26:43|29184.4
11:26:44|29183.88
11:26:45|29182.97
11:26:46|29182.97
11:26:47|29180.55
11:26:48|29180.55
11:26:49|29184.32
11:26:50|29187.12
11:26:52|29187.12
11:26:52|29187.12
11:26:54|29187.12
11:26:55|29187.13
11:26:55|29186.9
11:26:57|29186.9
11:26:58|29185.48
11:26:59|29185.47
11:27:00|29185.48
11:27:01|29185.47
11:27:02|29185.48
11:27:03|29185.47
11:27:04|29185.47
11:27:05|29185.48
11:27:06|29185.48
11:27:07|29185.48
11:27:07|29185.47
11:27:09|29185.47
11:27:10|29185.47
11:27:11|29185.48
11:27:12|29185.48
11:27:13|29185.48
11:27:14|29185.48
11:27:14|29185.47
11:27:16|29188.5
11:27:16|29190.37
11:27:18|29191.65
11:27:19|29191.8
11:27:20|29198.99
11:27:21|29198.99
11:27:22|29198.99
11:27:23|29198.99
11:27:24|29198.99
11:27:25|29198.99
11:27:26|29197.53
11:27:27|29197.51
11:27:28|29197.51
11:27:29|29197.51
11:27:30|29197.52
11:27:31|29197.51
11:27:32|29197.51
11:27:33|29197.51
11:27:34|29197.52
11:27:35|29192.7
11:27:36|29192.7
11:27:37|29192.7
11:27:39|29192.7
11:27:39|29192.7
11:27:40|29192.71
11:27:41|29192.7
11:27:42|29192.7
11:27:43|29192.69
11:27:45|29192.69
11:27:46|29192.69
11:27:46|29192.69
11:27:48|29190.91
11:27:49|29190.87
11:27:50|29190.46
11:27:51|29190.46
11:27:52|29190.46
11:27:53|29190.47
11:27:54|29190.46
11:27:55|29190.46
11:27:55|29190.46
11:27:57|29190.46
11:27:58|29190.45
11:27:59|29190.45
11:28:00|29188.53
11:28:01|29188.53
11:28:02|29188.53
11:28:02|29188.54
11:28:04|29188.54
11:28:05|29188.54
11:28:05|29188.53
11:28:07|29188.53
11:28:08|29188.53
11:28:09|29188.54
11:28:09|29188.53
11:28:10|29188.54
11:28:11|29188.54
11:28:13|29188.53
11:28:14|29188.54
11:28:15|29188.53
11:28:15|29188.53
11:28:17|29188.53
11:28:18|29188.53
11:28:19|29188.53
11:28:19|29185.49
11:28:21|29185.49
11:28:21|29185.48
11:28:22|29185.48
11:28:24|29185.49
11:28:24|29185.48
11:28:26|29185.48
11:28:27|29188.52
11:28:28|29188.52
11:28:28|29188.53
11:28:30|29188.52
11:28:31|29188.53
11:28:32|29188.53
11:28:32|29190.45
11:28:34|29190.47
11:28:34|29190.92
11:28:36|29190.91
11:28:36|29192.48
11:28:38|29195.41
11:28:39|29195.4
11:28:40|29195.49
11:28:41|29195.49
11:28:42|29195.48
11:28:43|29195.48
11:28:44|29195.48
11:28:45|29195.48
11:28:46|29195.48
11:28:48|29195.48
11:28:49|29195.49
11:28:50|29195.49
11:28:51|29195.49
11:28:52|29195.49
11:28:53|29195.48
11:28:54|29195.49
11:28:55|29195.49
11:28:56|29195.48
11:28:57|29195.49
11:28:58|29197.5
11:28:59|29198.17
11:29:00|29200.
11:29:01|29200.
11:29:02|29200.
11:29:04|29199.99
11:29:05|29200.
11:29:05|29199.92
11:29:07|29199.6
11:29:08|29199.25
11:29:08|29199.25
11:29:09|29199.25
11:29:10|29199.25
11:29:12|29188.77
11:29:13|29188.76
11:29:13|29188.76
11:29:15|29188.76
11:29:15|29188.76
11:29:16|29188.76
11:29:18|29188.77
11:29:19|29188.76
11:29:20|29188.76
11:29:20|29188.76
11:29:21|29188.76
11:29:22|29188.76
11:29:23|29188.77
11:29:24|29188.76
11:29:25|29188.77
11:29:26|29188.76
11:29:27|29188.76
11:29:29|29188.77
11:29:29|29188.76
11:29:30|29188.77
11:29:32|29187.59
11:29:32|29187.51
11:29:34|29187.51
11:29:34|29187.5
11:29:35|29187.5
11:29:36|29187.51
11:29:37|29187.51
11:29:38|29187.5
11:29:40|29187.48
11:29:41|29187.15
11:29:43|29187.15
11:29:43|29187.15
11:29:45|29185.49
11:29:45|29185.49
11:29:46|29185.49
11:29:47|29185.49
11:29:49|29185.49
11:29:49|29185.48
11:29:50|29185.48
11:29:52|29185.48
11:29:53|29185.48
11:29:54|29185.48
11:29:55|29185.48
11:29:56|29185.49
11:29:57|29185.49
11:29:58|29185.49
11:29:59|29185.48
11:30:00|29185.42
11:30:01|29182.
11:30:02|29182.
11:30:03|29182.
11:30:04|29182.
11:30:05|29181.99
11:30:07|29181.99
11:30:07|29181.99
11:30:09|29181.99
11:30:09|29181.99
11:30:10|29182.
11:30:12|29181.99
11:30:12|29181.99
11:30:14|29181.99
11:30:14|29182.
11:30:15|29182.
11:30:16|29181.99
11:30:17|29181.99
11:30:18|29181.99
11:30:19|29182.
11:30:20|29181.99
11:30:21|29181.99
11:30:22|29181.99
11:30:24|29181.99
11:30:24|29182.
11:30:25|29181.99
11:30:26|29181.99
11:30:27|29181.99
11:30:29|29182.
11:30:29|29182.
11:30:30|29181.99
11:30:31|29182.
11:30:32|29182.
11:30:34|29181.99
11:30:35|29182.
11:30:35|29181.99
11:30:37|29182.
11:30:37|29181.99
11:30:39|29181.99
11:30:40|29181.99
11:30:41|29194.36
11:30:42|29194.37
11:30:43|29194.36
11:30:44|29194.37
11:30:45|29194.37
11:30:46|29194.37
11:30:47|29194.37
11:30:48|29194.37
11:30:49|29194.37
11:30:50|29194.37
11:30:51|29194.37
11:30:52|29194.37
11:30:53|29194.36
11:30:54|29194.36
11:30:55|29194.36
11:30:57|29194.37
11:30:58|29194.37
11:30:59|29194.36
11:30:59|29194.37
11:31:01|29194.36
11:31:02|29194.36
11:31:02|29194.37
11:31:04|29190.88
11:31:05|29190.88
11:31:05|29190.88
11:31:06|29190.88
11:31:08|29190.88
11:31:09|29190.88
11:31:09|29185.34
11:31:10|29185.27
11:31:12|29185.26
11:31:13|29185.25
11:31:13|29185.25
11:31:14|29180.54
11:31:16|29180.55
11:31:17|29180.54
11:31:17|29180.54
11:31:18|29180.54
11:31:19|29180.54
11:31:20|29180.54
11:31:21|29180.54
11:31:22|29180.55
11:31:23|29180.55
11:31:24|29180.54
11:31:25|29180.55
11:31:27|29180.55
11:31:27|29180.54
11:31:28|29180.55
11:31:29|29180.54
11:31:31|29180.55
11:31:32|29182.57
11:31:32|29182.57
11:31:33|29182.56
11:31:35|29182.57
11:31:36|29182.38
11:31:36|29182.39
11:31:37|29182.37
11:31:38|29182.38
11:31:39|29182.37
11:31:40|29182.37
11:31:42|29182.38
11:31:44|29182.38
11:31:45|29182.37
11:31:45|29182.38
11:31:47|29182.37
11:31:48|29182.37
11:31:49|29182.37
11:31:50|29182.38
11:31:50|29182.37
11:31:51|29182.37
11:31:52|29182.37
11:31:54|29182.37
11:31:55|29182.37
11:31:56|29182.37
11:31:57|29182.37
11:31:57|29182.37
11:31:59|29182.37
11:32:00|29182.37
11:32:01|29182.38
11:32:02|29182.38
11:32:03|29182.37
11:32:03|29182.38
11:32:05|29182.38
11:32:06|29182.37
11:32:07|29182.38
11:32:08|29182.38
11:32:09|29182.38
11:32:10|29182.38
11:32:11|29182.37
11:32:12|29182.37
11:32:13|29182.38
11:32:14|29182.37
11:32:14|29182.37
11:32:16|29182.37
11:32:17|29182.38
11:32:18|29182.38
11:32:19|29182.38
11:32:20|29182.38
11:32:21|29182.38
11:32:21|29182.38
11:32:23|29182.38
11:32:23|29182.38
11:32:24|29182.37
11:32:26|29182.37
11:32:27|29182.37
11:32:28|29182.37
11:32:28|29182.38
11:32:30|29181.74
11:32:31|29181.73
11:32:32|29181.73
11:32:33|29181.73
11:32:34|29181.73
11:32:35|29181.73
11:32:36|29181.73
11:32:37|29181.73
11:32:38|29181.74
11:32:39|29181.73
11:32:39|29174.99
11:32:41|29177.66
11:32:42|29177.65
11:32:44|29177.66
11:32:45|29177.65
11:32:46|29177.66
11:32:47|29177.65
11:32:48|29177.66
11:32:49|29177.66
11:32:50|29177.66
11:32:51|29177.66
11:32:52|29177.65
11:32:53|29177.65
11:32:54|29177.66
11:32:55|29177.66
11:32:56|29179.37
11:32:57|29180.89
11:32:58|29181.09
11:32:59|29181.72
11:33:00|29187.53
11:33:01|29187.97
11:33:02|29188.37
11:33:04|29188.38
11:33:04|29188.37
11:33:05|29188.38
11:33:06|29188.88
11:33:07|29188.88
11:33:08|29188.99
11:33:09|29188.99
11:33:10|29188.98
11:33:11|29188.98
11:33:12|29188.99
11:33:13|29188.99
11:33:14|29188.99
11:33:15|29188.99
11:33:16|29188.99
11:33:17|29188.99
11:33:18|29188.99
11:33:19|29188.98
11:33:21|29188.98
11:33:22|29188.99
11:33:22|29188.98
11:33:23|29188.99
11:33:25|29188.98
11:33:25|29188.98
11:33:26|29188.98
11:33:27|29188.99
11:33:28|29188.99
11:33:30|29190.
11:33:31|29190.78
11:33:31|29190.97
11:33:33|29190.97
11:33:33|29190.96
11:33:34|29190.97
11:33:36|29190.97
11:33:36|29190.97
11:33:37|29191.06
11:33:38|29191.06
11:33:40|29193.36
11:33:40|29193.45
11:33:41|29193.45
11:33:43|29194.99
11:33:43|29195.98
11:33:45|29195.97
11:33:46|29199.91
11:33:47|29202.02
11:33:48|29202.13
11:33:50|29202.16
11:33:50|29202.15
11:33:52|29202.15
11:33:52|29202.15
11:33:54|29202.15
11:33:54|29202.15
11:33:55|29202.16
11:33:57|29202.15
11:33:58|29202.16
11:33:59|29202.16
11:34:00|29202.15
11:34:01|29202.15
11:34:01|29202.16
11:34:03|29202.15
11:34:04|29202.15
11:34:05|29200.12
11:34:06|29200.22
11:34:07|29200.22
11:34:08|29200.22
11:34:09|29200.22
11:34:10|29200.23
11:34:11|29200.23
11:34:12|29200.23
11:34:13|29200.23
11:34:14|29200.22
11:34:15|29200.23
11:34:16|29196.5
11:34:17|29196.5
11:34:18|29196.5
11:34:19|29196.5
11:34:20|29196.5
11:34:21|29197.11
11:34:22|29197.59
11:34:24|29207.47
11:34:24|29207.74
11:34:25|29207.75
11:34:26|29207.75
11:34:27|29207.74
11:34:28|29207.74
11:34:29|29207.74
11:34:30|29207.74
11:34:31|29207.75
11:34:32|29207.75
11:34:33|29207.75
11:34:34|29207.75
11:34:35|29207.75
11:34:36|29207.74
11:34:37|29207.75
11:34:38|29207.75
11:34:39|29207.75
11:34:40|29207.75
11:34:41|29209.08
11:34:42|29209.08
11:34:43|29209.08
11:34:45|29209.09
11:34:46|29209.09
11:34:47|29209.09
11:34:48|29209.08
11:34:49|29209.09
11:34:50|29209.08
11:34:51|29209.08
11:34:52|29209.09
11:34:53|29209.08
11:34:54|29209.09
11:34:55|29209.09
11:34:56|29209.09
11:34:57|29209.09
11:34:58|29209.08
11:34:59|29209.09
11:35:00|29209.08
11:35:01|29209.08
11:35:02|29209.09
11:35:03|29209.08
11:35:04|29209.08
11:35:05|29206.01
11:35:06|29206.01
11:35:07|29206.
11:35:08|29206.
11:35:09|29206.
11:35:10|29200.83
11:35:11|29200.82
11:35:12|29200.82
11:35:13|29200.82
11:35:14|29200.83
11:35:15|29200.83
11:35:16|29200.83
11:35:17|29200.83
11:35:18|29200.83
11:35:19|29200.83
11:35:20|29200.83
11:35:21|29200.82
11:35:22|29200.83
11:35:23|29200.83
11:35:24|29200.83
11:35:25|29200.83
11:35:26|29200.82
11:35:27|29200.82
11:35:28|29200.82
11:35:30|29200.83
11:35:30|29200.83
11:35:31|29200.83
11:35:32|29200.82
11:35:33|29200.82
11:35:34|29200.82
11:35:35|29200.82
11:35:36|29196.51
11:35:37|29196.5
11:35:38|29196.51
11:35:39|29196.51
11:35:40|29196.5
11:35:41|29196.55
11:35:42|29198.29
11:35:43|29198.28
11:35:44|29198.42
11:35:46|29198.42
11:35:47|29198.43
11:35:48|29198.43
11:35:49|29198.42
11:35:50|29198.42
11:35:51|29198.48
11:35:52|29202.3
11:35:53|29204.29
11:35:54|29204.28
11:35:55|29204.29
11:35:56|29204.29
11:35:57|29204.29
11:35:58|29204.29
11:35:59|29204.29
11:36:00|29204.29
11:36:01|29204.28
11:36:02|29204.29
11:36:03|29204.28
11:36:04|29204.28
11:36:05|29204.29
11:36:06|29204.28
11:36:07|29204.28
11:36:08|29204.28
11:36:09|29204.28
11:36:10|29202.88
11:36:11|29201.44
11:36:12|29201.44
11:36:13|29201.44
11:36:14|29201.44
11:36:15|29201.45
11:36:17|29201.44
11:36:17|29201.44
11:36:18|29201.44
11:36:19|29201.44
11:36:20|29201.44
11:36:21|29201.45
11:36:22|29201.44
11:36:23|29201.44
11:36:24|29201.45
11:36:25|29201.44
11:36:26|29201.45
11:36:27|29201.44
11:36:28|29201.45
11:36:29|29201.44
11:36:30|29201.44
11:36:31|29201.44
11:36:32|29201.45
11:36:33|29201.45
11:36:34|29201.44
11:36:35|29201.44
11:36:36|29201.44
11:36:37|29201.45
11:36:38|29201.44
11:36:39|29201.44
11:36:40|29201.44
11:36:41|29201.44
11:36:42|29200.46
11:36:43|29200.45
11:36:44|29200.45
11:36:45|29199.25
11:36:47|29199.25
11:36:48|29199.24
11:36:49|29197.05
11:36:50|29197.05
11:36:52|29197.05
11:36:52|29197.05
11:36:53|29197.04
11:36:54|29195.88
11:36:55|29195.88
11:36:56|29195.88
11:36:57|29195.88
11:36:58|29195.89
11:36:59|29195.88
11:37:00|29195.89
11:37:01|29195.88
11:37:02|29195.88
11:37:03|29195.88
11:37:04|29195.88
11:37:05|29195.88
11:37:06|29195.88
11:37:07|29195.89
11:37:08|29197.05
11:37:09|29197.15
11:37:10|29197.15
11:37:11|29197.43
11:37:12|29198.12
11:37:13|29198.12
11:37:14|29198.11
11:37:15|29198.11
11:37:16|29198.12
11:37:18|29198.12
11:37:18|29198.12
11:37:19|29199.73
11:37:20|29200.06
11:37:21|29200.11
11:37:22|29200.1
11:37:23|29200.11
11:37:24|29200.11
11:37:25|29201.88
11:37:26|29202.16
11:37:27|29202.48
11:37:28|29202.52
11:37:29|29202.52
11:37:30|29202.52
11:37:31|29202.52
11:37:32|29192.87
11:37:34|29191.41
11:37:35|29190.
11:37:35|29190.01
11:37:36|29190.
11:37:37|29190.
11:37:38|29190.
11:37:39|29190.
11:37:40|29190.01
11:37:41|29190.01
11:37:42|29190.01
11:37:44|29190.01
11:37:45|29190.
11:37:46|29190.01
11:37:47|29190.
11:37:48|29190.01
11:37:49|29190.01
11:37:51|29190.
11:37:52|29190.01
11:37:52|29190.
11:37:54|29190.01
11:37:54|29190.
11:37:56|29190.
11:37:57|29190.
11:37:58|29190.
11:37:59|29190.
11:38:00|29190.
11:38:01|29190.
11:38:02|29190.
11:38:02|29190.
11:38:04|29190.
11:38:05|29190.
11:38:06|29190.
11:38:07|29190.
11:38:08|29190.01
11:38:09|29190.
11:38:10|29190.
11:38:10|29190.
11:38:12|29190.
11:38:12|29190.
11:38:14|29190.
11:38:15|29190.
11:38:16|29190.01
11:38:17|29183.59
11:38:18|29183.49
11:38:18|29183.49
11:38:20|29183.49
11:38:20|29183.49
11:38:22|29183.49
11:38:23|29183.5
11:38:24|29183.49
11:38:25|29183.49
11:38:26|29183.49
11:38:27|29183.49
11:38:28|29183.49
11:38:28|29183.49
11:38:30|29183.09
11:38:31|29182.06
11:38:32|29181.89
11:38:32|29181.89
11:38:34|29181.87
11:38:35|29181.85
11:38:36|29181.85
11:38:36|29181.86
11:38:37|29181.85
11:38:38|29181.86
11:38:39|29181.85
11:38:41|29181.86
11:38:41|29181.85
11:38:43|29181.86
11:38:43|29181.86
11:38:45|29181.86
11:38:46|29181.86
11:38:47|29181.86
11:38:48|29181.86
11:38:50|29182.18
11:38:51|29182.18
11:38:52|29182.18
11:38:53|29182.17
11:38:54|29182.18
11:38:55|29182.18
11:38:56|29182.18
11:38:58|29182.17
11:38:58|29182.18
11:38:59|29182.18
11:39:01|29182.8
11:39:01|29182.92
11:39:02|29182.91
11:39:04|29183.49
11:39:04|29183.48
11:39:06|29183.49
11:39:06|29183.49
11:39:07|29183.49
11:39:08|29183.49
11:39:09|29183.48
11:39:10|29183.48
11:39:11|29183.48
11:39:12|29183.48
11:39:14|29183.49
11:39:14|29183.48
11:39:15|29183.49
11:39:16|29183.49
11:39:18|29183.48
11:39:18|29183.49
11:39:19|29183.49
11:39:20|29183.49
11:39:21|29183.49
11:39:22|29183.48
11:39:23|29183.48
11:39:25|29183.48
11:39:26|29183.48
11:39:26|29183.48
11:39:28|29183.48
11:39:28|29183.49
11:39:30|29183.49
11:39:30|29183.48
11:39:32|29183.48
11:39:32|29183.98
11:39:34|29184.21
11:39:34|29184.2
11:39:35|29184.2
11:39:37|29184.2
11:39:38|29184.21
11:39:39|29184.21
11:39:40|29184.21
11:39:41|29184.2
11:39:41|29184.2
11:39:43|29184.21
11:39:44|29184.2
11:39:45|29184.21
11:39:46|29184.2
11:39:47|29184.21
11:39:48|29184.2
11:39:49|29184.2
11:39:50|29184.21
11:39:51|29184.21
11:39:52|29184.2
11:39:53|29184.21
11:39:54|29184.2
11:39:55|29184.2
11:39:56|29184.2
11:39:57|29184.2
11:39:58|29184.2
11:39:59|29184.2
11:40:00|29184.2
11:40:01|29184.2
11:40:02|29184.2
11:40:03|29184.2
11:40:04|29184.21
11:40:05|29184.2
11:40:06|29184.2
11:40:07|29184.2
11:40:08|29184.2
11:40:09|29184.21
11:40:10|29184.2
11:40:11|29184.21
11:40:12|29184.2
11:40:13|29184.2
11:40:14|29184.2
11:40:15|29184.2
11:40:16|29184.2
11:40:18|29184.2
11:40:18|29184.2
11:40:19|29184.2
11:40:20|29184.2
11:40:21|29184.2
11:40:22|29184.2
11:40:23|29184.21
11:40:24|29176.47
11:40:25|29166.22
11:40:26|29156.
11:40:27|29157.4
11:40:28|29157.32
11:40:29|29167.23
11:40:30|29170.09
11:40:31|29170.68
11:40:32|29170.68
11:40:33|29170.68
11:40:34|29170.68
11:40:35|29170.68
11:40:36|29170.67
11:40:37|29170.68
11:40:38|29170.68
11:40:39|29170.68
11:40:40|29170.68
11:40:41|29170.67
11:40:43|29168.93
11:40:43|29168.93
11:40:44|29162.57
11:40:45|29162.41
11:40:46|29161.58
11:40:48|29160.94
11:40:48|29160.94
11:40:49|29156.
11:40:50|29156.
11:40:52|29149.62
11:40:53|29151.41
11:40:54|29151.89
11:40:55|29168.74
11:40:56|29167.27
11:40:57|29164.9
11:40:58|29164.89
11:40:59|29164.89
11:41:00|29164.9
11:41:01|29164.89
11:41:02|29164.89
11:41:03|29164.9
11:41:04|29162.71
11:41:05|29160.95
11:41:06|29160.
11:41:07|29158.21
11:41:08|29158.2
11:41:10|29148.8
11:41:11|29146.15
11:41:11|29144.68
11:41:12|29145.89
11:41:14|29148.97
11:41:15|29148.98
11:41:15|29153.02
11:41:16|29153.04
11:41:18|29153.03
11:41:19|29153.03
11:41:20|29153.03
11:41:21|29149.52
11:41:22|29149.53
11:41:23|29149.52
11:41:24|29149.52
11:41:25|29149.53
11:41:26|29146.96
11:41:27|29141.33
11:41:28|29141.28
11:41:29|29141.2
11:41:30|29131.93
11:41:31|29133.69
11:41:32|29137.17
11:41:33|29131.99
11:41:34|29132.
11:41:35|29128.67
11:41:36|29131.64
11:41:37|29135.14
11:41:38|29135.15
11:41:39|29139.97
11:41:40|29143.72
11:41:41|29144.03
11:41:42|29144.04
11:41:43|29144.03
11:41:44|29147.05
11:41:45|29147.11
11:41:46|29147.12
11:41:47|29147.22
11:41:48|29147.22
11:41:49|29147.22
11:41:50|29147.23
11:41:51|29147.23
11:41:53|29147.22
11:41:53|29147.22
11:41:55|29147.22
11:41:55|29147.23
11:41:57|29147.23
11:41:58|29147.22
11:41:58|29147.23
11:41:59|29147.22
11:42:01|29147.23
11:42:02|29147.22
11:42:02|29147.23
11:42:03|29147.22
11:42:04|29147.23
11:42:06|29147.23
11:42:06|29147.22
11:42:08|29147.23
11:42:08|29147.22
11:42:10|29147.23
11:42:11|29147.22
11:42:11|29147.23
11:42:13|29147.23
11:42:14|29147.23
11:42:15|29147.22
11:42:15|29147.22
11:42:16|29147.32
11:42:17|29154.57
11:42:18|29154.56
11:42:20|29154.57
11:42:21|29154.56
11:42:21|29158.12
11:42:22|29158.13
11:42:23|29158.13
11:42:24|29158.13
11:42:25|29158.13
11:42:26|29158.13
11:42:27|29158.12
11:42:28|29158.13
11:42:29|29158.13
11:42:30|29158.12
11:42:32|29154.59
11:42:32|29153.59
11:42:33|29153.51
11:42:35|29150.33
11:42:36|29150.31
11:42:37|29150.3
11:42:37|29150.31
11:42:38|29149.75
11:42:39|29149.75
11:42:40|29149.75
11:42:41|29149.74
11:42:42|29146.86
11:42:43|29146.87
11:42:44|29146.86
11:42:45|29146.87
11:42:46|29144.13
11:42:47|29144.04
11:42:48|29144.04
11:42:50|29144.04
11:42:50|29144.04
11:42:52|29144.05
11:42:53|29146.47
11:42:54|29146.47
11:42:55|29146.47
11:42:56|29146.48
11:42:57|29146.47
11:42:58|29146.48
11:42:59|29147.12
11:43:00|29149.48
11:43:01|29149.47
11:43:03|29149.47
11:43:04|29149.47
11:43:05|29149.48
11:43:06|29149.99
11:43:06|29149.99
11:43:07|29150.3
11:43:09|29154.09
11:43:10|29154.53
11:43:11|29154.54
11:43:11|29154.54
11:43:12|29154.54
11:43:14|29156.32
11:43:15|29156.4
11:43:16|29156.4
11:43:17|29156.41
11:43:18|29156.4
11:43:19|29156.41
11:43:20|29156.41
11:43:21|29156.4
11:43:22|29156.4
11:43:23|29156.41
11:43:24|29156.4
11:43:25|29156.4
11:43:26|29156.4
11:43:27|29156.41
11:43:28|29156.41
11:43:29|29156.4
11:43:30|29156.41
11:43:31|29156.4
11:43:32|29156.41
11:43:33|29156.41
11:43:34|29156.4
11:43:35|29156.41
11:43:36|29156.4
11:43:37|29156.4
11:43:38|29156.4
11:43:39|29156.4
11:43:40|29156.4
11:43:41|29156.4
11:43:42|29156.4
11:43:43|29156.4
11:43:44|29156.41
11:43:45|29156.4
11:43:46|29156.41
11:43:47|29156.37
11:43:48|29156.26
11:43:49|29156.25
11:43:50|29156.25
11:43:51|29156.25
11:43:52|29156.26
11:43:53|29156.26
11:43:55|29156.26
11:43:55|29156.26
11:43:56|29156.25
11:43:57|29156.26
11:43:58|29156.26
11:44:00|29156.26
11:44:01|29156.26
11:44:02|29156.25
11:44:02|29156.26
11:44:04|29156.25
11:44:05|29156.25
11:44:06|29156.26
11:44:06|29156.26
11:44:08|29156.26
11:44:08|29156.25
11:44:09|29156.25
11:44:10|29156.25
11:44:12|29156.25
11:44:13|29156.25
11:44:13|29156.25
11:44:14|29156.25
11:44:16|29156.25
11:44:16|29156.25
11:44:18|29156.25
11:44:19|29156.25
11:44:20|29161.54
11:44:21|29161.54
11:44:22|29161.53
11:44:23|29161.53
11:44:24|29161.54
11:44:25|29161.53
11:44:26|29161.54
11:44:27|29161.53
11:44:28|29161.53
11:44:29|29161.53
11:44:30|29161.53
11:44:31|29161.54
11:44:32|29161.53
11:44:33|29161.53
11:44:34|29161.53
11:44:35|29161.53
11:44:36|29161.54
11:44:37|29161.53
11:44:38|29159.85
11:44:39|29159.85
11:44:40|29160.06
11:44:41|29160.07
11:44:42|29161.52
11:44:43|29161.52
11:44:44|29161.53
11:44:45|29161.52
11:44:46|29161.52
11:44:47|29161.52
11:44:48|29161.52
11:44:49|29161.52
11:44:50|29161.52
11:44:51|29161.53
11:44:52|29161.52
11:44:53|29161.53
11:44:54|29161.52
11:44:56|29161.53
11:44:57|29161.53
11:44:58|29161.53
11:44:59|29161.52
11:44:59|29161.53
11:45:01|29161.53
11:45:02|29161.53
11:45:02|29161.52
11:45:04|29160.32
11:45:05|29160.33
11:45:06|29160.32
11:45:07|29160.32
11:45:08|29160.32
11:45:09|29160.33
11:45:10|29160.33
11:45:11|29160.33
11:45:12|29160.32
11:45:13|29160.33
11:45:14|29160.33
11:45:15|29160.32
11:45:16|29160.32
11:45:17|29160.32
11:45:18|29160.33
11:45:19|29161.53
11:45:20|29161.53
11:45:21|29161.53
11:45:22|29161.54
11:45:23|29163.34
11:45:24|29167.71
11:45:25|29167.72
11:45:26|29167.72
11:45:27|29167.71
11:45:28|29167.71
11:45:29|29167.71
11:45:30|29167.72
11:45:31|29168.43
11:45:32|29170.26
11:45:33|29170.26
11:45:34|29170.27
11:45:35|29170.26
11:45:36|29170.26
11:45:37|29170.27
11:45:38|29171.38
11:45:39|29173.36
11:45:40|29173.37
11:45:41|29174.57
11:45:42|29174.58
11:45:43|29175.59
11:45:44|29175.71
11:45:45|29175.71
11:45:46|29177.22
11:45:47|29177.23
11:45:48|29176.64
11:45:49|29175.01
11:45:50|29175.01
11:45:51|29175.
11:45:52|29175.01
11:45:53|29175.01
11:45:54|29175.
11:45:55|29175.
11:45:57|29175.01
11:45:57|29175.01
11:45:58|29175.
11:45:59|29175.
11:46:00|29175.
11:46:01|29175.01
11:46:02|29175.01
11:46:03|29175.01
11:46:05|29175.
11:46:06|29175.01
11:46:07|29175.
11:46:08|29175.01
11:46:09|29175.01
11:46:10|29175.01
11:46:10|29175.01
11:46:12|29175.01
11:46:13|29175.01
11:46:14|29175.01
11:46:15|29175.01
11:46:16|29175.01
11:46:17|29175.01
11:46:18|29175.01
11:46:19|29175.01
11:46:20|29176.97
11:46:21|29183.83
11:46:22|29183.88
11:46:23|29183.87
11:46:24|29183.87
11:46:25|29183.88
11:46:26|29183.87
11:46:26|29184.68
11:46:28|29184.68
11:46:29|29184.68
11:46:30|29184.67
11:46:31|29184.68
11:46:32|29184.67
11:46:33|29184.67
11:46:34|29183.98
11:46:35|29183.88
11:46:36|29183.87
11:46:37|29183.88
11:46:37|29183.88
11:46:38|29183.87
11:46:39|29183.88
11:46:41|29183.87
11:46:42|29183.87
11:46:43|29183.88
11:46:44|29183.88
11:46:45|29183.88
11:46:46|29183.88
11:46:47|29183.87
11:46:48|29183.87
11:46:49|29183.87
11:46:50|29183.87
11:46:51|29183.88
11:46:52|29185.38
11:46:53|29185.47
11:46:54|29185.46
11:46:55|29185.46
11:46:56|29185.47
11:46:57|29185.46
11:46:58|29185.46
11:46:59|29185.47
11:47:00|29185.47
11:47:01|29185.46
11:47:02|29185.46
11:47:03|29185.47
11:47:04|29185.47
11:47:05|29185.47
11:47:07|29185.46
11:47:08|29183.88
11:47:08|29183.87
11:47:10|29183.88
11:47:11|29183.87
11:47:12|29183.87
11:47:12|29183.87
11:47:13|29183.88
11:47:14|29183.87
11:47:15|29183.87
11:47:17|29183.87
11:47:17|29183.88
11:47:18|29182.24
11:47:20|29181.66
11:47:21|29181.66
11:47:21|29181.66
11:47:22|29181.66
11:47:23|29181.66
11:47:24|29181.66
11:47:25|29181.66
11:47:27|29181.83
11:47:28|29181.82
11:47:29|29181.82
11:47:30|29181.83
11:47:31|29181.83
11:47:32|29181.83
11:47:32|29181.82
11:47:33|29181.83
11:47:34|29181.82
11:47:35|29181.83
11:47:37|29181.82
11:47:37|29181.82
11:47:38|29181.83
11:47:39|29181.83
11:47:40|29181.83
11:47:41|29181.83
11:47:43|29181.82
11:47:43|29181.82
11:47:44|29181.83
11:47:46|29181.83
11:47:46|29181.82
11:47:47|29181.83
11:47:48|29181.83
11:47:50|29181.83
11:47:50|29181.82
11:47:51|29181.83
11:47:53|29181.83
11:47:53|29181.82
11:47:54|29181.82
11:47:55|29181.82
11:47:57|29181.82
11:47:58|29181.83
11:48:00|29181.83
11:48:00|29181.82
11:48:01|29181.83
11:48:03|29182.9
11:48:04|29183.85
11:48:05|29183.84
11:48:05|29183.85
11:48:06|29183.84
11:48:07|29183.85
11:48:09|29183.84
11:48:10|29183.85
11:48:11|29183.86
11:48:12|29183.85
11:48:13|29183.85
11:48:14|29183.87
11:48:15|29183.87
11:48:16|29183.87
11:48:17|29183.87
11:48:18|29183.88
11:48:19|29183.97
11:48:20|29186.36
11:48:21|29186.98
11:48:22|29187.04
11:48:23|29188.
11:48:24|29192.57
11:48:25|29192.58
11:48:26|29192.58
11:48:27|29192.57
11:48:28|29192.57
11:48:29|29192.57
11:48:30|29192.57
11:48:31|29192.57
11:48:33|29192.58
11:48:33|29192.58
11:48:35|29192.58
11:48:35|29192.57
11:48:36|29183.88
11:48:37|29177.69
11:48:38|29177.69
11:48:39|29177.69
11:48:40|29177.68
11:48:41|29177.68
11:48:42|29177.68
11:48:44|29177.69
11:48:44|29177.68
11:48:45|29177.68
11:48:46|29177.68
11:48:47|29177.69
11:48:48|29177.68
11:48:50|29177.68
11:48:51|29177.68
11:48:51|29177.68
11:48:53|29177.69
11:48:54|29177.69
11:48:54|29177.69
11:48:55|29177.69
11:48:56|29177.69
11:48:57|29177.69
11:48:59|29177.69
11:49:00|29177.68
11:49:01|29177.68
11:49:02|29177.69
11:49:03|29177.69
11:49:04|29177.68
11:49:05|29177.69
11:49:06|29177.68
11:49:07|29177.69
11:49:08|29177.68
11:49:09|29177.68
11:49:10|29177.68
11:49:11|29177.69
11:49:12|29177.68
11:49:13|29177.69
11:49:14|29177.69
11:49:16|29177.68
11:49:16|29177.68
11:49:18|29170.77
11:49:18|29170.
11:49:19|29170.
11:49:21|29170.
11:49:22|29170.
11:49:23|29170.
11:49:24|29170.
11:49:24|29170.
11:49:26|29170.
11:49:27|29170.
11:49:28|29169.
11:49:29|29169.
11:49:30|29169.
11:49:31|29169.01
11:49:32|29169.01
11:49:33|29169.
11:49:34|29168.86
11:49:35|29168.59
11:49:36|29168.6
11:49:37|29168.59
11:49:38|29168.59
11:49:39|29168.6
11:49:40|29168.6
11:49:41|29168.6
11:49:42|29168.6
11:49:43|29168.59
11:49:44|29168.59
11:49:45|29163.34
11:49:46|29163.34
11:49:47|29163.34
11:49:48|29163.34
11:49:49|29163.34
11:49:50|29163.34
11:49:51|29163.33
11:49:52|29163.33
11:49:53|29163.34
11:49:54|29163.59
11:49:55|29163.59
11:49:56|29163.58
11:49:57|29163.58
11:49:58|29163.58
11:49:59|29163.59
11:50:00|29163.58
11:50:02|29168.43
11:50:03|29168.44
11:50:04|29168.43
11:50:05|29168.43
11:50:06|29168.43
11:50:07|29168.43
11:50:07|29168.43
11:50:09|29168.44
11:50:10|29168.44
11:50:11|29168.44
11:50:12|29168.43
11:50:13|29168.44
11:50:14|29168.44
11:50:15|29168.43
11:50:16|29168.44
11:50:17|29168.44
11:50:18|29168.43
11:50:19|29168.44
11:50:19|29168.43
11:50:21|29168.44
11:50:22|29168.43
11:50:23|29168.44
11:50:24|29168.44
11:50:25|29168.43
11:50:25|29168.43
11:50:27|29168.43
11:50:28|29168.43
11:50:29|29168.43
11:50:30|29168.44
11:50:31|29168.44
11:50:32|29168.44
11:50:33|29168.43
11:50:34|29168.44
11:50:35|29168.44
11:50:36|29168.44
11:50:36|29168.43
11:50:38|29168.44
11:50:39|29168.43
11:50:39|29168.44
11:50:41|29168.42
11:50:42|29168.42
11:50:43|29168.42
11:50:44|29163.98
11:50:45|29163.99
11:50:46|29163.95
11:50:47|29163.94
11:50:47|29163.7
11:50:48|29163.58
11:50:50|29163.58
11:50:51|29163.52
11:50:52|29163.47
11:50:53|29163.33
11:50:54|29163.33
11:50:54|29163.34
11:50:56|29159.09
11:50:57|29158.55
11:50:57|29157.15
11:50:58|29157.14
11:51:00|29156.37
11:51:01|29156.35
11:51:02|29156.35
11:51:04|29156.34
11:51:04|29156.34
11:51:05|29156.34
11:51:06|29156.35
11:51:07|29156.34
11:51:08|29156.31
11:51:09|29150.01
11:51:10|29150.
11:51:11|29150.
11:51:13|29150.
11:51:14|29150.
11:51:15|29150.
11:51:16|29150.01
11:51:17|29150.
11:51:18|29150.
11:51:19|29150.
11:51:20|29150.
11:51:21|29150.
11:51:22|29149.1
11:51:23|29149.1
11:51:24|29149.09
11:51:25|29147.23
11:51:26|29146.99
11:51:27|29147.
11:51:28|29146.99
11:51:29|29146.99
11:51:30|29147.
11:51:31|29147.
11:51:32|29146.88
11:51:33|29145.
11:51:34|29145.
11:51:35|29145.
11:51:36|29145.
11:51:37|29145.
11:51:38|29144.89
11:51:39|29144.05
11:51:40|29144.04
11:51:41|29144.02
11:51:42|29141.51
11:51:43|29141.5
11:51:44|29141.5
11:51:45|29141.5
11:51:46|29141.51
11:51:47|29141.5
11:51:48|29141.5
11:51:49|29141.5
11:51:50|29141.5
11:51:51|29140.49
11:51:52|29140.
11:51:53|29140.01
11:51:54|29140.
11:51:55|29140.
11:51:56|29140.01
11:51:58|29140.
11:51:58|29138.51
11:51:59|29138.44
11:52:00|29138.44
11:52:02|29138.45
11:52:03|29138.44
11:52:04|29138.44
11:52:05|29135.64
11:52:06|29135.63
11:52:07|29135.63
11:52:08|29135.64
11:52:08|29135.63
11:52:10|29135.63
11:52:11|29135.64
11:52:12|29135.63
11:52:13|29135.64
11:52:14|29135.63
11:52:15|29135.64
11:52:15|29135.63
11:52:17|29133.35
11:52:18|29133.36
11:52:19|29133.36
11:52:20|29133.35
11:52:20|29135.29
11:52:22|29135.98
11:52:23|29137.08
11:52:24|29140.9
11:52:25|29141.02
11:52:26|29144.22
11:52:27|29137.08
11:52:28|29137.08
11:52:29|29137.07
11:52:29|29137.07
11:52:31|29137.08
11:52:32|29132.64
11:52:33|29132.64
11:52:34|29132.64
11:52:35|29132.64
11:52:36|29132.64
11:52:37|29132.63
11:52:38|29132.64
11:52:38|29132.63
11:52:40|29132.64
11:52:41|29132.64
11:52:41|29129.48
11:52:43|29130.75
11:52:44|29130.77
11:52:45|29130.78
11:52:45|29130.78
11:52:47|29130.77
11:52:47|29130.78
11:52:49|29130.78
11:52:50|29129.97
11:52:50|29125.62
11:52:51|29124.97
11:52:53|29124.96
11:52:53|29125.88
11:52:55|29127.55
11:52:55|29127.97
11:52:57|29128.04
11:52:57|29128.04
11:52:58|29128.03
11:53:00|29128.04
11:53:01|29126.76
11:53:02|29124.96
11:53:03|29124.85
11:53:04|29124.8
11:53:05|29124.8
11:53:06|29124.68
11:53:08|29123.9
11:53:09|29123.64
11:53:10|29123.63
11:53:11|29123.64
11:53:12|29123.63
11:53:13|29123.63
11:53:14|29123.64
11:53:15|29123.63
11:53:16|29123.63
11:53:17|29123.63
11:53:18|29123.63
11:53:19|29123.63
11:53:20|29123.64
11:53:21|29112.58
11:53:22|29112.57
11:53:23|29112.58
11:53:24|29112.57
11:53:25|29114.23
11:53:26|29119.58
11:53:27|29119.59
11:53:28|29119.57
11:53:29|29119.56
11:53:30|29119.56
11:53:31|29119.56
11:53:32|29119.57
11:53:33|29119.57
11:53:34|29119.56
11:53:35|29122.59
11:53:36|29122.59
11:53:37|29122.6
11:53:38|29122.59
11:53:39|29122.59
11:53:40|29122.59
11:53:41|29122.59
11:53:42|29122.59
11:53:43|29122.59
11:53:44|29122.6
11:53:45|29122.59
11:53:46|29122.59
11:53:48|29122.6
11:53:48|29122.6
11:53:49|29122.59
11:53:50|29122.6
11:53:51|29122.6
11:53:52|29122.59
11:53:53|29122.59
11:53:54|29122.6
11:53:55|29122.59
11:53:56|29124.86
11:53:57|29124.88
11:53:58|29124.88
11:53:59|29127.
11:54:00|29127.
11:54:01|29131.4
11:54:02|29131.4
11:54:04|29131.4
11:54:05|29131.4
11:54:06|29131.4
11:54:07|29131.41
11:54:08|29131.4
11:54:09|29131.4
11:54:10|29131.4
11:54:11|29131.41
11:54:12|29131.41
11:54:13|29131.4
11:54:14|29131.4
11:54:15|29131.41
11:54:16|29132.31
11:54:17|29132.31
11:54:18|29132.3
11:54:19|29132.31
11:54:19|29133.61
11:54:21|29135.31
11:54:22|29135.94
11:54:23|29137.58
11:54:24|29137.58
11:54:25|29137.58
11:54:26|29137.58
11:54:26|29137.58
11:54:28|29137.58
11:54:29|29137.58
11:54:30|29137.59
11:54:31|29137.58
11:54:32|29134.76
11:54:33|29134.75
11:54:34|29134.76
11:54:34|29134.76
11:54:36|29134.76
11:54:37|29137.24
11:54:37|29137.25
11:54:39|29138.43
11:54:40|29138.51
11:54:41|29138.51
11:54:42|29138.52
11:54:43|29138.51
11:54:44|29141.47
11:54:45|29141.54
11:54:46|29141.54
11:54:47|29145.61
11:54:48|29148.4
11:54:49|29148.4
11:54:50|29148.4
11:54:50|29145.62
11:54:52|29145.63
11:54:53|29145.62
11:54:53|29145.63
11:54:54|29145.63
11:54:56|29145.62
11:54:57|29145.63
11:54:58|29145.62
11:54:59|29145.62
11:54:59|29145.62
11:55:01|29145.62
11:55:02|29145.62
11:55:03|29145.61
11:55:04|29145.62
11:55:06|29145.62
11:55:06|29142.26
11:55:07|29141.68
11:55:09|29141.68
11:55:09|29141.68
11:55:11|29141.68
11:55:12|29141.68
11:55:13|29141.69
11:55:14|29141.68
11:55:15|29141.68
11:55:16|29141.69
11:55:17|29141.68
11:55:18|29141.68
11:55:19|29141.68
11:55:20|29141.69
11:55:21|29141.69
11:55:22|29141.69
11:55:23|29141.68
11:55:24|29141.69
11:55:25|29141.68
11:55:26|29141.68
11:55:27|29141.69
11:55:28|29141.69
11:55:29|29141.68
11:55:30|29141.68
11:55:31|29141.68
11:55:32|29141.68
11:55:33|29141.69
11:55:34|29141.68
11:55:35|29141.69
11:55:36|29141.69
11:55:37|29141.68
11:55:38|29141.68
11:55:39|29141.69
11:55:40|29141.68
11:55:41|29141.68
11:55:42|29141.68
11:55:43|29141.68
11:55:44|29141.68
11:55:46|29141.69
11:55:46|29141.68
11:55:47|29141.69
11:55:48|29141.69
11:55:49|29141.69
11:55:51|29145.16
11:55:51|29145.34
11:55:52|29145.33
11:55:53|29145.34
11:55:55|29145.34
11:55:56|29145.34
11:55:57|29145.33
11:55:57|29145.34
11:55:58|29151.35
11:55:59|29158.77
11:56:01|29162.64
11:56:02|29162.64
11:56:03|29162.65
11:56:04|29161.97
11:56:04|29160.53
11:56:06|29160.52
11:56:07|29160.53
11:56:08|29159.18
11:56:10|29155.16
11:56:11|29155.16
11:56:12|29154.29
11:56:13|29154.28
11:56:14|29154.28
11:56:15|29154.29
11:56:16|29154.28
11:56:17|29154.28
11:56:18|29154.28
11:56:19|29154.28
11:56:20|29154.79
11:56:21|29156.19
11:56:22|29156.18
11:56:23|29156.18
11:56:24|29156.18
11:56:25|29156.18
11:56:26|29156.18
11:56:27|29156.18
11:56:28|29156.18
11:56:29|29156.18
11:56:30|29154.8
11:56:31|29154.8
11:56:32|29154.79
11:56:33|29154.8
11:56:34|29154.79
11:56:35|29154.79
11:56:36|29162.64
11:56:37|29162.65
11:56:38|29162.64
11:56:39|29162.64
11:56:40|29162.65
11:56:41|29162.64
11:56:42|29162.65
11:56:43|29162.65
11:56:44|29162.64
11:56:45|29162.64
11:56:46|29162.65
11:56:47|29162.64
11:56:48|29162.65
11:56:49|29162.65
11:56:50|29162.64
11:56:51|29162.65
11:56:52|29162.64
11:56:53|29162.65
11:56:54|29162.65
11:56:55|29162.64
11:56:56|29162.64
11:56:57|29162.65
11:56:58|29158.75
11:56:59|29158.61
11:57:00|29158.62
11:57:01|29158.61
11:57:02|29156.03
11:57:03|29156.03
11:57:05|29156.03
11:57:05|29156.02
11:57:07|29156.02
11:57:08|29156.03
11:57:09|29156.02
11:57:10|29154.8
11:57:11|29157.29
11:57:11|29158.81
11:57:13|29158.81
11:57:14|29158.8
11:57:15|29158.81
11:57:16|29158.81
11:57:16|29158.81
11:57:17|29160.13
11:57:19|29160.18
11:57:20|29160.18
11:57:21|29160.18
11:57:22|29160.18
11:57:23|29160.18
11:57:24|29160.18
11:57:25|29160.18
11:57:26|29160.18
11:57:27|29160.17
11:57:28|29160.17
11:57:29|29156.67
11:57:30|29156.67
11:57:31|29156.67
11:57:32|29156.68
11:57:33|29156.68
11:57:34|29156.67
11:57:35|29156.67
11:57:36|29156.67
11:57:37|29156.67
11:57:38|29156.68
11:57:39|29158.47
11:57:40|29158.72
11:57:41|29158.72
11:57:42|29158.72
11:57:43|29158.72
11:57:44|29158.72
11:57:46|29158.72
11:57:46|29158.72
11:57:47|29158.71
11:57:48|29158.72
11:57:49|29158.71
11:57:50|29158.72
11:57:51|29158.71
11:57:52|29158.71
11:57:53|29158.72
11:57:54|29158.71
11:57:56|29158.71
11:57:56|29158.71
11:57:57|29158.72
11:57:59|29158.71
11:58:00|29158.71
11:58:00|29158.72
11:58:01|29158.72
11:58:02|29158.72
11:58:04|29158.71
11:58:04|29158.71
11:58:06|29158.71
11:58:06|29158.71
11:58:08|29158.71
11:58:09|29158.71
11:58:10|29158.71
11:58:11|29158.72
11:58:12|29158.72
11:58:13|29158.72
11:58:14|29158.72
11:58:15|29158.71
11:58:16|29158.71
11:58:17|29158.72
11:58:18|29158.72
11:58:19|29158.72
11:58:20|29158.72
11:58:21|29158.71
11:58:22|29158.72
11:58:23|29158.72
11:58:24|29158.71
11:58:25|29158.71
11:58:26|29158.71
11:58:27|29158.71
11:58:28|29158.71
11:58:29|29158.72
11:58:30|29158.71
11:58:32|29158.71
11:58:32|29158.71
11:58:33|29158.72
11:58:34|29158.72
11:58:35|29158.71
11:58:36|29155.9
11:58:37|29154.81
11:58:38|29154.8
11:58:39|29154.8
11:58:40|29154.8
11:58:41|29154.81
11:58:42|29154.8
11:58:43|29154.8
11:58:44|29154.65
11:58:45|29154.65
11:58:46|29154.65
11:58:47|29154.65
11:58:48|29154.65
11:58:49|29154.66
11:58:50|29154.66
11:58:51|29154.66
11:58:52|29154.65
11:58:53|29154.65
11:58:54|29154.65
11:58:55|29154.66
11:58:56|29154.65
11:58:57|29154.65
11:58:58|29154.65
11:58:59|29154.65
11:59:00|29154.66
11:59:01|29154.66
11:59:02|29154.65
11:59:03|29154.66
11:59:04|29154.66
11:59:05|29154.65
11:59:06|29154.65
11:59:07|29154.65
11:59:09|29154.66
11:59:10|29154.65
11:59:11|29154.65
11:59:12|29154.65
11:59:13|29154.65
11:59:14|29154.66
11:59:15|29154.65
11:59:16|29154.65
11:59:17|29154.65
11:59:19|29154.66
11:59:19|29154.66
11:59:21|29154.65
11:59:22|29154.65
11:59:22|29154.65
11:59:24|29154.65
11:59:25|29154.65
11:59:25|29154.66
11:59:26|29154.66
11:59:28|29154.65
11:59:28|29154.66
11:59:29|29154.66
11:59:30|29154.66
11:59:31|29154.65
11:59:33|29154.66
11:59:33|29154.66
11:59:34|29154.65
11:59:35|29154.66
11:59:36|29154.66
11:59:37|29154.65
11:59:38|29154.65
11:59:39|29154.65
11:59:40|29154.65
11:59:42|29154.65
11:59:42|29154.65
11:59:43|29154.66
11:59:45|29154.65
11:59:45|29154.66
11:59:47|29154.65
11:59:48|29154.66
11:59:48|29154.65
11:59:50|29154.66
11:59:51|29154.66
11:59:52|29154.66
11:59:53|29154.66
11:59:54|29154.66
11:59:55|29154.65
11:59:56|29154.66
11:59:57|29154.65
11:59:58|29154.65
11:59:59|29154.65
12:00:00|29154.66
12:00:01|29154.65
12:00:02|29154.65
12:00:03|29154.66
12:00:04|29154.66
12:00:05|29158.41
12:00:06|29158.42
12:00:07|29158.71
12:00:08|29158.71
12:00:09|29158.72
12:00:11|29158.71
12:00:12|29158.72
12:00:13|29158.72
12:00:14|29158.72
12:00:15|29158.72
12:00:16|29158.71
12:00:16|29158.72
12:00:18|29158.71
12:00:19|29158.72
12:00:20|29158.72
12:00:21|29158.72
12:00:22|29158.72
12:00:23|29158.71
12:00:24|29158.72
12:00:25|29158.71
12:00:26|29158.72
12:00:26|29158.72
12:00:28|29158.72
12:00:29|29158.72
12:00:30|29158.72
12:00:31|29158.72
12:00:32|29158.71
12:00:33|29158.72
12:00:34|29158.72
12:00:35|29161.58
12:00:36|29161.62
12:00:36|29162.69
12:00:38|29162.69
12:00:39|29162.69
12:00:40|29162.69
12:00:41|29162.69
12:00:42|29167.08
12:00:42|29167.08
12:00:44|29167.09
12:00:44|29167.09
12:00:45|29167.08
12:00:47|29167.09
12:00:48|29167.09
12:00:48|29167.09
12:00:50|29167.09
12:00:51|29167.09
12:00:52|29167.09
12:00:53|29167.08
12:00:54|29167.08
12:00:55|29167.09
12:00:55|29167.08
12:00:57|29167.09
12:00:58|29167.08
12:00:59|29167.09
12:01:00|29167.08
12:01:01|29167.09
12:01:01|29165.79
12:01:03|29164.89
12:01:04|29164.85
12:01:05|29164.74
12:01:06|29164.74
12:01:07|29164.75
12:01:08|29164.74
12:01:09|29164.74
12:01:09|29164.74
12:01:11|29164.74
12:01:12|29164.74
12:01:13|29164.74
12:01:15|29164.75
12:01:15|29164.74
12:01:16|29164.75
12:01:17|29164.75
12:01:18|29164.75
12:01:19|29164.01
12:01:20|29164.01
12:01:21|29164.01
12:01:22|29164.02
12:01:23|29160.
12:01:25|29159.77
12:01:25|29159.65
12:01:26|29158.72
12:01:28|29158.72
12:01:28|29158.72
12:01:29|29158.73
12:01:30|29158.73
12:01:31|29158.73
12:01:33|29158.71
12:01:34|29157.03
12:01:35|29157.01
12:01:36|29157.01
12:01:37|29157.01
12:01:38|29157.02
12:01:39|29157.01
12:01:40|29157.02
12:01:41|29157.02
12:01:41|29156.94
12:01:42|29156.94
12:01:44|29156.94
12:01:45|29156.94
12:01:46|29156.94
12:01:47|29156.95
12:01:48|29156.94
12:01:49|29156.95
12:01:50|29156.95
12:01:50|29156.95
12:01:52|29156.94
12:01:52|29156.95
12:01:54|29156.94
12:01:55|29156.95
12:01:56|29156.95
12:01:57|29156.94
12:01:58|29156.94
12:01:59|29154.66
12:01:59|29154.67
12:02:00|29154.67
12:02:02|29152.57
12:02:03|29150.
12:02:04|29150.01
12:02:05|29150.
12:02:06|29150.01
12:02:07|29150.
12:02:08|29150.
12:02:09|29150.
12:02:10|29150.
12:02:11|29150.
12:02:12|29148.47
12:02:14|29144.71
12:02:14|29144.71
12:02:16|29144.71
12:02:17|29144.71
12:02:18|29144.71
12:02:19|29144.71
12:02:20|29144.72
12:02:21|29144.71
12:02:22|29144.71
12:02:22|29144.71
12:02:24|29144.71
12:02:25|29144.71
12:02:26|29144.72
12:02:27|29144.71
12:02:28|29144.71
12:02:29|29148.08
12:02:30|29153.41
12:02:31|29154.16
12:02:32|29154.16
12:02:33|29154.15
12:02:34|29154.15
12:02:35|29154.16
12:02:36|29156.95
12:02:37|29156.95
12:02:38|29156.95
12:02:39|29156.95
12:02:40|29156.95
12:02:41|29156.94
12:02:42|29156.95
12:02:43|29156.94
12:02:44|29156.95
12:02:45|29156.94
12:02:46|29156.94
12:02:47|29156.95
12:02:48|29156.94
12:02:49|29161.36
12:02:50|29161.36
12:02:51|29161.36
12:02:52|29161.36
12:02:53|29161.36
12:02:54|29161.37
12:02:55|29161.37
12:02:56|29161.37
12:02:57|29163.32
12:02:58|29163.33
12:02:59|29164.02
12:03:00|29164.02
12:03:01|29164.29
12:03:02|29164.7
12:03:03|29164.7
12:03:04|29164.73
12:03:05|29165.21
12:03:06|29165.2
12:03:07|29165.21
12:03:08|29166.21
12:03:09|29167.1
12:03:10|29167.1
12:03:11|29167.1
12:03:12|29167.12
12:03:14|29167.12
12:03:14|29167.88
12:03:16|29168.18
12:03:16|29168.17
12:03:18|29168.33
12:03:19|29168.58
12:03:20|29168.69
12:03:21|29168.69
12:03:22|29168.86
12:03:23|29168.86
12:03:24|29168.93
12:03:25|29170.
12:03:26|29170.
12:03:27|29174.29
12:03:27|29174.3
12:03:29|29174.99
12:03:30|29175.
12:03:31|29175.
12:03:32|29175.
12:03:33|29175.
12:03:34|29175.
12:03:36|29175.
12:03:36|29175.
12:03:37|29175.
12:03:38|29175.
12:03:39|29174.99
12:03:40|29177.59
12:03:41|29177.58
12:03:42|29177.59
12:03:43|29177.59
12:03:45|29177.58
12:03:46|29177.58
12:03:46|29177.58
12:03:47|29177.59
12:03:48|29177.58
12:03:50|29177.59
12:03:51|29177.58
12:03:51|29175.05
12:03:52|29175.05
12:03:54|29175.05
12:03:54|29170.
12:03:55|29169.99
12:03:56|29169.99
12:03:57|29169.99
12:03:58|29169.99
12:03:59|29169.99
12:04:01|29170.
12:04:02|29167.2
12:04:02|29167.19
12:04:03|29167.2
12:04:04|29167.19
12:04:05|29167.2
12:04:07|29167.2
12:04:08|29167.2
12:04:08|29167.19
12:04:09|29167.19
12:04:10|29167.2
12:04:11|29167.2
12:04:13|29167.2
12:04:14|29167.2
12:04:15|29167.2
12:04:17|29167.53
12:04:18|29168.91
12:04:19|29169.62
12:04:19|29169.62
12:04:21|29169.61
12:04:22|29171.39
12:04:23|29171.41
12:04:24|29171.71
12:04:25|29172.58
12:04:26|29172.58
12:04:27|29172.58
12:04:28|29172.91
12:04:29|29172.92
12:04:30|29174.48
12:04:31|29174.49
12:04:32|29174.49
12:04:33|29174.75
12:04:34|29174.75
12:04:35|29176.28
12:04:36|29177.59
12:04:38|29177.59
12:04:38|29177.58
12:04:39|29177.59
12:04:40|29177.59
12:04:41|29177.59
12:04:42|29177.59
12:04:43|29177.59
12:04:44|29177.58
12:04:45|29177.59
12:04:46|29177.59
12:04:47|29177.59
12:04:48|29177.59
12:04:49|29177.59
12:04:50|29177.59
12:04:51|29177.58
12:04:52|29177.59
12:04:53|29177.59
12:04:54|29177.59
12:04:56|29177.59
12:04:56|29177.58
12:04:57|29177.58
12:04:59|29177.59
12:05:00|29177.58
12:05:00|29177.59
12:05:01|29177.58
12:05:03|29179.16
12:05:03|29183.16
12:05:05|29183.16
12:05:05|29183.15
12:05:07|29183.15
12:05:08|29183.16
12:05:08|29183.15
12:05:09|29183.15
12:05:10|29183.16
12:05:11|29183.16
12:05:12|29183.16
12:05:14|29183.15
12:05:15|29183.16
12:05:17|29183.16
12:05:17|29183.16
12:05:18|29183.16
12:05:19|29183.16
12:05:20|29183.16
12:05:21|29183.16
12:05:22|29183.16
12:05:23|29183.17
12:05:24|29183.17
12:05:26|29183.18
12:05:26|29183.18
12:05:28|29183.18
12:05:29|29183.18
12:05:30|29180.31
12:05:31|29180.31
12:05:32|29175.91
12:05:32|29172.84
12:05:34|29172.64
12:05:35|29172.28
12:05:36|29172.29
12:05:37|29172.29
12:05:38|29172.28
12:05:39|29172.29
12:05:40|29172.29
12:05:41|29172.28
12:05:42|29172.28
12:05:43|29172.29
12:05:44|29172.29
12:05:45|29172.28
12:05:46|29172.28
12:05:47|29172.28
12:05:48|29168.22
12:05:49|29168.22
12:05:50|29168.22
12:05:51|29168.22
12:05:52|29168.22
12:05:53|29168.22
12:05:54|29168.21
12:05:55|29168.21
12:05:56|29168.21
12:05:57|29168.21
12:05:58|29168.22
12:05:59|29168.22
12:06:00|29168.21
12:06:01|29168.21
12:06:02|29168.21
12:06:03|29168.22
12:06:04|29168.22
12:06:05|29168.21
12:06:06|29168.22
12:06:07|29168.21
12:06:08|29168.21
12:06:09|29164.39
12:06:10|29162.39
12:06:11|29162.4
12:06:12|29162.39
12:06:13|29162.4
12:06:14|29162.39
12:06:15|29162.39
12:06:17|29162.4
12:06:18|29162.4
12:06:19|29162.4
12:06:20|29162.4
12:06:20|29162.39
12:06:22|29162.39
12:06:23|29162.39
12:06:24|29162.39
12:06:24|29162.39
12:06:26|29159.18
12:06:27|29159.09
12:06:28|29158.24
12:06:29|29157.45
12:06:30|29157.45
12:06:31|29157.45
12:06:32|29157.45
12:06:33|29157.45
12:06:34|29157.45
12:06:34|29157.46
12:06:36|29157.45
12:06:36|29157.46
12:06:38|29157.45
12:06:39|29157.45
12:06:40|29157.41
12:06:41|29157.41
12:06:42|29157.4
12:06:43|29157.39
12:06:44|29157.4
12:06:45|29157.39
12:06:46|29157.39
12:06:46|29157.39
12:06:48|29157.39
12:06:49|29157.39
12:06:50|29157.37
12:06:50|29157.37
12:06:52|29156.75
12:06:53|29156.75
12:06:54|29159.08
12:06:55|29159.08
12:06:56|29159.09
12:06:57|29159.17
12:06:58|29159.17
12:06:59|29159.18
12:07:00|29159.18
12:07:01|29159.17
12:07:02|29159.18
12:07:04|29159.17
12:07:04|29159.18
12:07:06|29159.17
12:07:06|29159.17
12:07:07|29159.17
12:07:08|29159.18
12:07:09|29159.18
12:07:11|29159.18
12:07:12|29159.18
12:07:12|29159.18
12:07:13|29159.17
12:07:14|29159.18
12:07:15|29159.17
12:07:17|29159.18
12:07:18|29159.18
12:07:19|29159.17
12:07:21|29159.17
12:07:21|29159.18
12:07:22|29159.17
12:07:24|29159.17
12:07:24|29159.18
12:07:26|29159.18
12:07:27|29159.18
12:07:27|29159.17
12:07:29|29159.17
12:07:30|29159.18
12:07:31|29159.17
12:07:32|29159.17
12:07:33|29159.18
12:07:34|29159.18
12:07:35|29159.17
12:07:36|29159.18
12:07:37|29159.17
12:07:38|29159.18
12:07:39|29159.18
12:07:40|29159.18
12:07:41|29159.18
12:07:42|29159.18
12:07:43|29159.17
12:07:44|29159.17
12:07:45|29159.41
12:07:46|29159.42
12:07:47|29159.42
12:07:48|29161.34
12:07:49|29161.83
12:07:50|29161.84
12:07:51|29162.25
12:07:52|29162.39
12:07:53|29162.53
12:07:54|29162.53
12:07:55|29162.53
12:07:56|29162.92
12:07:57|29162.91
12:07:58|29162.92
12:07:59|29162.91
12:08:00|29163.54
12:08:01|29164.02
12:08:02|29164.02
12:08:03|29164.01
12:08:04|29164.01
12:08:05|29164.02
12:08:06|29164.02
12:08:07|29164.01
12:08:08|29164.01
12:08:09|29164.02
12:08:10|29164.01
12:08:11|29163.52
12:08:12|29163.51
12:08:13|29163.52
12:08:14|29163.52
12:08:15|29163.51
12:08:16|29163.52
12:08:17|29163.52
12:08:19|29163.51
12:08:20|29163.52
12:08:21|29163.52
12:08:22|29163.52
12:08:23|29163.52
12:08:24|29163.52
12:08:25|29163.52
12:08:25|29163.51
12:08:27|29163.51
12:08:28|29163.51
12:08:29|29161.39
12:08:30|29161.39
12:08:31|29161.39
12:08:32|29161.38
12:08:33|29161.39
12:08:34|29161.38
12:08:35|29161.39
12:08:36|29161.39
12:08:37|29161.36
12:08:38|29161.36
12:08:39|29161.37
12:08:40|29161.36
12:08:41|29160.01
12:08:42|29153.68
12:08:43|29153.68
12:08:44|29153.69
12:08:45|29153.69
12:08:46|29153.69
12:08:47|29153.68
12:08:48|29153.69
12:08:49|29153.68
12:08:50|29154.59
12:08:51|29155.35
12:08:52|29155.35
12:08:53|29155.36
12:08:54|29155.36
12:08:55|29155.36
12:08:56|29158.3
12:08:57|29158.78
12:08:58|29158.78
12:08:59|29158.78
12:09:00|29160.17
12:09:01|29160.17
12:09:02|29160.18
12:09:03|29160.18
12:09:04|29160.18
12:09:05|29160.17
12:09:06|29160.17
12:09:07|29160.18
12:09:08|29160.18
12:09:09|29160.18
12:09:10|29160.32
12:09:11|29160.32
12:09:12|29160.31
12:09:13|29160.31
12:09:14|29166.9
12:09:15|29167.07
12:09:16|29167.08
12:09:17|29167.08
12:09:18|29167.38
12:09:19|29167.46
12:09:21|29167.46
12:09:22|29167.46
12:09:23|29167.46
12:09:24|29167.46
12:09:25|29167.47
12:09:26|29167.46
12:09:27|29167.46
12:09:28|29167.47
12:09:29|29167.46
12:09:30|29167.46
12:09:31|29167.47
12:09:32|29167.46
12:09:33|29167.46
12:09:34|29167.47
12:09:35|29167.47
12:09:36|29167.46
12:09:37|29167.47
12:09:38|29167.46
12:09:39|29167.46
12:09:40|29167.46
12:09:41|29167.47
12:09:42|29167.47
12:09:43|29167.47
12:09:44|29167.47
12:09:45|29167.47
12:09:46|29167.47
12:09:47|29167.47
12:09:48|29167.47
12:09:49|29167.47
12:09:50|29167.47
12:09:51|29167.47
12:09:52|29167.46
12:09:53|29167.47
12:09:54|29167.47
12:09:55|29167.46
12:09:56|29167.46
12:09:57|29167.47
12:09:58|29167.47
12:09:59|29167.47
12:10:00|29167.47
12:10:01|29167.46
12:10:02|29167.47
12:10:03|29167.47
12:10:04|29167.46
12:10:05|29167.46
12:10:06|29167.46
12:10:07|29167.46
12:10:09|29167.47
12:10:10|29167.47
12:10:10|29167.47
12:10:12|29167.46
12:10:13|29167.47
12:10:13|29167.47
12:10:14|29160.18
12:10:15|29156.58
12:10:17|29156.57
12:10:17|29156.57
12:10:18|29156.57
12:10:19|29156.57
12:10:21|29156.57
12:10:21|29156.58
12:10:23|29156.57
12:10:24|29156.58
12:10:25|29156.57
12:10:25|29156.57
12:10:26|29156.59
12:10:28|29156.59
12:10:29|29156.59
12:10:30|29156.58
12:10:31|29156.58
12:10:32|29156.58
12:10:33|29156.58
12:10:34|29156.58
12:10:35|29156.58
12:10:36|29156.58
12:10:37|29156.57
12:10:38|29156.57
12:10:39|29156.57
12:10:40|29156.57
12:10:41|29156.57
12:10:42|29156.57
12:10:43|29156.58
12:10:44|29156.57
12:10:45|29156.57
12:10:46|29156.57
12:10:47|29156.57
12:10:48|29156.57
12:10:49|29156.58
12:10:50|29156.58
12:10:51|29156.58
12:10:53|29156.57
12:10:53|29156.57
12:10:54|29156.58
12:10:55|29156.57
12:10:56|29150.21
12:10:57|29150.2
12:10:59|29150.2
12:11:00|29150.2
12:11:00|29150.21
12:11:02|29150.21
12:11:02|29150.21
12:11:03|29150.21
12:11:05|29150.22
12:11:05|29150.22
12:11:07|29150.22
12:11:08|29150.21
12:11:08|29150.22
12:11:10|29150.21
12:11:11|29150.22
12:11:12|29150.22
12:11:12|29150.22
12:11:13|29150.22
12:11:15|29150.21
12:11:16|29150.21
12:11:17|29150.21
12:11:18|29147.84
12:11:18|29147.84
12:11:20|29147.84
12:11:21|29147.83
12:11:23|29147.83
12:11:24|29147.84
12:11:24|29147.83
12:11:26|29147.83
12:11:27|29147.83
12:11:28|29147.84
12:11:29|29147.83
12:11:30|29147.83
12:11:31|29147.83
12:11:32|29147.83
12:11:32|29147.83
12:11:34|29147.83
12:11:35|29147.83
12:11:36|29147.83
12:11:37|29147.83
12:11:38|29147.84
12:11:39|29147.84
12:11:40|29147.83
12:11:41|29147.83
12:11:42|29147.83
12:11:43|29147.83
12:11:43|29147.83
12:11:45|29147.83
12:11:46|29147.83
12:11:47|29147.83
12:11:48|29147.83
12:11:49|29147.83
12:11:50|29147.83
12:11:51|29147.84
12:11:52|29147.84
12:11:53|29147.84
12:11:54|29147.84
12:11:55|29147.83
12:11:56|29147.83
12:11:57|29147.83
12:11:58|29147.83
12:11:59|29147.84
12:12:00|29142.43
12:12:01|29142.42
12:12:02|29140.39
12:12:03|29140.39
12:12:04|29140.4
12:12:05|29140.4
12:12:06|29140.39
12:12:07|29140.4
12:12:08|29140.39
12:12:09|29140.39
12:12:10|29140.26
12:12:11|29140.25
12:12:12|29140.25
12:12:13|29140.26
12:12:14|29140.06
12:12:15|29139.46
12:12:16|29139.31
12:12:17|29138.97
12:12:18|29132.95
12:12:19|29131.41
12:12:20|29130.17
12:12:21|29130.17
12:12:23|29130.02
12:12:24|29130.01
12:12:24|29130.01
12:12:26|29130.01
12:12:27|29130.01
12:12:28|29129.05
12:12:29|29129.04
12:12:30|29129.04
12:12:31|29129.05
12:12:31|29129.04
12:12:32|29129.05
12:12:33|29128.98
12:12:35|29128.92
12:12:35|29128.92
12:12:36|29128.75
12:12:37|29128.75
12:12:39|29128.75
12:12:39|29128.75
12:12:41|29128.76
12:12:41|29128.76
12:12:42|29130.78
12:12:43|29132.52
12:12:44|29132.52
12:12:45|29132.51
12:12:47|29132.52
12:12:47|29132.52
12:12:49|29132.52
12:12:49|29132.51
12:12:50|29132.52
12:12:52|29132.52
12:12:52|29132.51
12:12:54|29132.52
12:12:55|29132.52
12:12:55|29132.52
12:12:56|29136.56
12:12:58|29136.55
12:12:58|29136.55
12:12:59|29136.56
12:13:00|29136.55
12:13:01|29136.55
12:13:02|29136.56
12:13:03|29136.55
12:13:04|29136.55
12:13:05|29134.37
12:13:07|29133.01
12:13:08|29133.01
12:13:09|29133.01
12:13:10|29132.99
12:13:11|29132.99
12:13:12|29132.99
12:13:13|29133.
12:13:14|29132.99
12:13:15|29132.99
12:13:16|29132.69
12:13:17|29132.49
12:13:18|29130.31
12:13:19|29129.73
12:13:20|29129.41
12:13:21|29129.28
12:13:22|29129.28
12:13:23|29129.27
12:13:25|29129.27
12:13:25|29129.27
12:13:27|29129.27
12:13:28|29129.28
12:13:29|29129.28
12:13:30|29129.27
12:13:31|29129.27
12:13:32|29129.28
12:13:33|29129.28
12:13:34|29129.28
12:13:35|29129.27
12:13:36|29129.27
12:13:37|29129.27
12:13:38|29129.27
12:13:39|29129.28
12:13:40|29129.28
12:13:41|29129.28
12:13:42|29129.28
12:13:43|29138.24
12:13:43|29140.39
12:13:45|29140.39
12:13:46|29140.39
12:13:47|29140.38
12:13:48|29140.38
12:13:49|29140.38
12:13:49|29140.39
12:13:51|29142.31
12:13:52|29142.32
12:13:53|29142.32
12:13:54|29142.32
12:13:54|29142.31
12:13:56|29145.12
12:13:56|29145.12
12:13:58|29145.13
12:13:59|29145.13
12:13:59|29149.18
12:14:00|29149.19
12:14:02|29149.19
12:14:03|29149.19
12:14:04|29149.19
12:14:04|29149.18
12:14:06|29149.18
12:14:07|29149.18
12:14:08|29149.18
12:14:09|29149.18
12:14:10|29149.18
12:14:11|29149.18
12:14:12|29149.18
12:14:13|29149.19
12:14:14|29157.72
12:14:15|29157.86
12:14:16|29157.87
12:14:17|29157.86
12:14:18|29157.87
12:14:18|29157.74
12:14:20|29156.32
12:14:20|29156.17
12:14:22|29156.18
12:14:23|29156.18
12:14:24|29156.17
12:14:26|29156.17
12:14:26|29156.18
12:14:28|29157.87
12:14:29|29160.51
12:14:30|29160.51
12:14:30|29160.51
12:14:31|29160.51
12:14:33|29160.51
12:14:34|29160.51
12:14:35|29160.51
12:14:35|29165.38
12:14:37|29165.38
12:14:38|29165.38
12:14:38|29165.38
12:14:40|29162.58
12:14:41|29162.58
12:14:42|29162.58
12:14:42|29162.58
12:14:44|29162.58
12:14:45|29162.57
12:14:46|29162.58
12:14:47|29162.58
12:14:48|29162.58
12:14:49|29162.57
12:14:50|29162.58
12:14:51|29161.29
12:14:52|29161.3
12:14:54|29161.3
12:14:54|29161.29
12:14:55|29161.29
12:14:56|29161.3
12:14:57|29161.29
12:14:58|29161.29
12:14:59|29161.3
12:15:00|29161.3
12:15:01|29161.29
12:15:02|29161.29
12:15:03|29155.95
12:15:04|29154.
12:15:05|29154.01
12:15:06|29154.
12:15:07|29150.48
12:15:08|29149.32
12:15:09|29149.32
12:15:10|29149.32
12:15:11|29149.32
12:15:12|29149.33
12:15:13|29149.32
12:15:14|29149.32
12:15:15|29153.9
12:15:16|29161.81
12:15:17|29161.82
12:15:18|29161.81
12:15:19|29161.81
12:15:20|29161.81
12:15:21|29161.82
12:15:22|29161.82
12:15:23|29161.82
12:15:25|29161.82
12:15:25|29161.81
12:15:27|29161.81
12:15:28|29161.82
12:15:29|29161.81
12:15:29|29161.82
12:15:31|29161.81
12:15:32|29161.82
12:15:33|29161.82
12:15:34|29161.82
12:15:35|29161.82
12:15:36|29161.82
12:15:37|29161.95
12:15:37|29162.58
12:15:39|29164.51
12:15:40|29164.52
12:15:41|29164.51
12:15:41|29164.51
12:15:43|29164.51
12:15:43|29167.07
12:15:45|29167.07
12:15:46|29167.07
12:15:46|29162.95
12:15:48|29162.95
12:15:48|29162.95
12:15:50|29162.95
12:15:51|29162.95
12:15:52|29162.95
12:15:53|29163.68
12:15:54|29165.61
12:15:55|29165.62
12:15:56|29165.62
12:15:57|29165.61
12:15:58|29165.62
12:15:59|29165.62
12:16:00|29165.61
12:16:01|29165.61
12:16:02|29165.61
12:16:03|29165.61
12:16:04|29165.62
12:16:05|29165.62
12:16:06|29165.62
12:16:07|29165.62
12:16:08|29165.61
12:16:09|29165.61
12:16:10|29165.62
12:16:11|29165.61
12:16:12|29165.61
12:16:13|29165.61
12:16:14|29165.62
12:16:15|29165.61
12:16:16|29165.61
12:16:18|29165.62
12:16:19|29165.61
12:16:19|29170.57
12:16:20|29171.13
12:16:22|29171.13
12:16:22|29166.8
12:16:23|29166.8
12:16:24|29166.8
12:16:26|29166.79
12:16:27|29166.79
12:16:28|29166.79
12:16:29|29166.79
12:16:31|29165.
12:16:32|29165.01
12:16:32|29165.
12:16:33|29165.
12:16:34|29165.
12:16:35|29165.
12:16:37|29165.01
12:16:38|29165.
12:16:39|29157.82
12:16:39|29157.81
12:16:40|29157.81
12:16:42|29153.37
12:16:43|29153.38
12:16:44|29153.37
12:16:45|29153.38
12:16:45|29153.37
12:16:47|29153.37
12:16:48|29153.37
12:16:49|29153.37
12:16:50|29153.38
12:16:51|29153.38
12:16:52|29153.37
12:16:53|29153.37
12:16:54|29153.37
12:16:55|29153.37
12:16:55|29153.37
12:16:57|29153.37
12:16:58|29144.24
12:16:59|29143.69
12:17:00|29143.69
12:17:01|29143.69
12:17:02|29143.69
12:17:03|29143.69
12:17:04|29143.69
12:17:06|29139.66
12:17:06|29134.35
12:17:07|29134.36
12:17:08|29134.35
12:17:09|29134.35
12:17:10|29134.35
12:17:11|29134.35
12:17:12|29134.35
12:17:13|29134.35
12:17:17|29129.26
12:17:17|29124.04
12:17:18|29124.05
12:17:19|29124.04
12:17:20|29124.05
12:17:21|29124.04
12:17:22|29124.04
12:17:23|29124.04
12:17:24|29124.04
12:17:25|29124.04
12:17:27|29121.02
12:17:28|29113.6
12:17:29|29113.59
12:17:30|29113.59
12:17:31|29113.6
12:17:32|29113.6
12:17:33|29113.59
12:17:34|29113.6
12:17:35|29113.6
12:17:36|29113.59
12:17:37|29113.59
12:17:38|29113.59
12:17:39|29106.44
12:17:40|29106.44
12:17:41|29102.05
12:17:42|29104.74
12:17:43|29106.
12:17:44|29108.72
12:17:45|29108.72
12:17:46|29108.87
12:17:47|29109.28
12:17:48|29110.
12:17:49|29111.
12:17:50|29111.
12:17:51|29111.
12:17:52|29111.
12:17:53|29111.
12:17:54|29111.
12:17:55|29111.
12:17:56|29111.
12:17:57|29108.9
12:17:58|29108.38
12:17:59|29108.39
12:18:00|29108.38
12:18:01|29108.39
12:18:02|29108.38
12:18:03|29108.39
12:18:04|29108.39
12:18:05|29108.39
12:18:06|29108.38
12:18:07|29108.43
12:18:08|29110.14
12:18:09|29110.14
12:18:10|29110.14
12:18:11|29113.5
12:18:12|29113.49
12:18:13|29113.5
12:18:14|29113.5
12:18:15|29113.49
12:18:16|29130.77
12:18:17|29134.35
12:18:18|29136.48
12:18:19|29137.08
12:18:20|29139.88
12:18:21|29138.74
12:18:22|29135.84
12:18:23|29135.82
12:18:24|29135.82
12:18:25|29135.82
12:18:26|29135.82
12:18:27|29135.82
12:18:29|29133.66
12:18:29|29133.25
12:18:31|29135.94
12:18:32|29141.62
12:18:33|29138.83
12:18:34|29138.48
12:18:35|29137.85
12:18:36|29137.83
12:18:37|29137.83
12:18:38|29137.83
12:18:39|29137.83
12:18:40|29137.83
12:18:42|29137.83
12:18:42|29137.83
12:18:43|29137.84
12:18:44|29137.83
12:18:45|29137.83
12:18:46|29137.83
12:18:47|29137.83
12:18:48|29137.83
12:18:49|29137.83
12:18:50|29137.83
12:18:52|29137.84
12:18:52|29138.48
12:18:54|29143.68
12:18:54|29150.55
12:18:56|29151.39
12:18:56|29151.43
12:18:57|29151.43
12:18:58|29149.41
12:18:59|29149.41
12:19:01|29149.41
12:19:02|29149.41
12:19:02|29140.07
12:19:03|29140.01
12:19:04|29140.01
12:19:05|29140.01
12:19:06|29140.01
12:19:07|29140.02
12:19:08|29140.01
12:19:09|29140.01
12:19:11|29141.09
12:19:11|29144.21
12:19:13|29144.2
12:19:13|29144.2
12:19:14|29144.2
12:19:15|29144.2
12:19:16|29144.2
12:19:17|29144.2
12:19:19|29144.2
12:19:19|29144.2
12:19:20|29144.21
12:19:22|29144.2
12:19:22|29144.2
12:19:24|29144.21
12:19:24|29144.21
12:19:25|29144.21
12:19:26|29144.21
12:19:27|29144.21
12:19:29|29144.2
12:19:30|29144.2
12:19:32|29156.13
12:19:32|29156.19
12:19:33|29156.26
12:19:35|29159.97
12:19:35|29161.
12:19:36|29161.
12:19:37|29161.
12:19:38|29160.99
12:19:39|29161.
12:19:40|29161.
12:19:41|29161.
12:19:42|29161.
12:19:43|29171.8
12:19:45|29171.81
12:19:45|29172.28
12:19:47|29172.29
12:19:48|29172.28
12:19:48|29172.28
12:19:49|29172.29
12:19:50|29172.28
12:19:52|29172.28
12:19:52|29172.28
12:19:53|29172.29
12:19:55|29178.54
12:19:56|29179.99
12:19:56|29180.57
12:19:57|29180.57
12:19:59|29180.6
12:19:59|29180.6
12:20:01|29180.59
12:20:02|29176.78
12:20:02|29176.79
12:20:03|29176.79
12:20:04|29176.78
12:20:05|29176.78
12:20:06|29176.82
12:20:07|29176.83
12:20:08|29179.41
12:20:09|29179.41
12:20:10|29179.41
12:20:11|29179.41
12:20:12|29179.41
12:20:13|29179.41
12:20:14|29180.59
12:20:16|29181.78
12:20:16|29181.78
12:20:18|29182.21
12:20:18|29183.28
12:20:19|29183.27
12:20:20|29183.28
12:20:22|29183.27
12:20:23|29183.28
12:20:24|29183.27
12:20:24|29183.27
12:20:25|29183.28
12:20:26|29183.27
12:20:27|29183.27
12:20:29|29179.09
12:20:30|29179.08
12:20:30|29179.08
12:20:33|29179.09
12:20:33|29179.08
12:20:34|29179.08
12:20:35|29179.08
12:20:36|29179.08
12:20:37|29179.08
12:20:38|29176.26
12:20:39|29176.26
12:20:40|29176.27
12:20:41|29176.27
12:20:42|29176.27
12:20:43|29176.27
12:20:44|29176.26
12:20:45|29176.26
12:20:46|29176.26
12:20:47|29176.26
12:20:48|29176.26
12:20:49|29176.26
12:20:50|29176.26
12:20:51|29176.26
12:20:52|29176.26
12:20:53|29176.26
12:20:54|29176.26
12:20:55|29176.26
12:20:56|29176.27
12:20:57|29176.26
12:20:58|29176.27
12:20:59|29176.26
12:21:00|29176.26
12:21:01|29176.27
12:21:02|29176.27
12:21:03|29176.26
12:21:04|29176.26
12:21:06|29176.27
12:21:06|29176.26
12:21:07|29176.26
12:21:08|29176.26
12:21:09|29176.26
12:21:10|29176.26
12:21:11|29176.27
12:21:12|29176.27
12:21:13|29176.27
12:21:14|29176.26
12:21:15|29174.34
12:21:16|29174.34
12:21:17|29174.35
12:21:18|29174.35
12:21:20|29174.34
12:21:20|29174.35
12:21:21|29174.34
12:21:22|29174.35
12:21:24|29174.34
12:21:24|29174.35
12:21:26|29176.2
12:21:27|29176.21
12:21:27|29180.28
12:21:28|29180.74
12:21:29|29180.74
12:21:30|29180.73
12:21:31|29180.74
12:21:33|29180.74
12:21:34|29180.73
12:21:35|29180.78
12:21:36|29180.87
12:21:37|29180.87
12:21:38|29180.87
12:21:39|29186.34
12:21:40|29188.32
12:21:41|29188.34
12:21:42|29188.34
12:21:43|29188.69
12:21:45|29188.88
12:21:45|29189.73
12:21:46|29189.73
12:21:47|29189.73
12:21:48|29189.72
12:21:49|29189.72
12:21:50|29189.72
12:21:51|29189.73
12:21:52|29189.73
12:21:54|29189.72
12:21:55|29189.72
12:21:55|29189.73
12:21:56|29189.72
12:21:57|29189.73
12:21:58|29189.73
12:21:59|29189.73
12:22:00|29189.72
12:22:01|29183.3
12:22:02|29183.29
12:22:03|29183.29
12:22:04|29183.3
12:22:05|29183.29
12:22:07|29183.29
12:22:08|29183.29
12:22:08|29180.75
12:22:10|29180.75
12:22:10|29180.74
12:22:12|29180.75
12:22:12|29180.75
12:22:13|29180.74
12:22:15|29180.75
12:22:15|29180.75
12:22:17|29180.74
12:22:17|29180.74
12:22:18|29180.75
12:22:20|29180.74
12:22:21|29180.75
12:22:22|29180.75
12:22:23|29182.2
12:22:24|29182.93
12:22:24|29182.93
12:22:25|29182.93
12:22:26|29183.79
12:22:28|29184.86
12:22:28|29184.87
12:22:29|29184.93
12:22:30|29184.93
12:22:31|29184.93
12:22:33|29184.93
12:22:33|29184.93
12:22:35|29184.92
12:22:36|29184.92
12:22:37|29187.31
12:22:38|29187.31
12:22:39|29187.31
12:22:40|29187.3
12:22:40|29187.3
12:22:41|29187.31
12:22:42|29187.3
12:22:43|29187.3
12:22:45|29187.31
12:22:46|29187.31
12:22:47|29187.3
12:22:48|29187.31
12:22:48|29187.31
12:22:50|29187.31
12:22:51|29187.31
12:22:52|29187.3
12:22:53|29187.3
12:22:53|29187.31
12:22:55|29187.3
12:22:56|29187.31
12:22:56|29187.31
12:22:58|29187.3
12:22:59|29187.3
12:22:59|29187.31
12:23:00|29187.3
12:23:01|29187.3
12:23:02|29187.3
12:23:04|29187.3
12:23:04|29185.98
12:23:05|29182.97
12:23:06|29174.35
12:23:07|29174.35
12:23:09|29174.35
12:23:10|29174.35
12:23:11|29177.23
12:23:12|29179.89
12:23:13|29183.27
12:23:14|29187.29
12:23:15|29187.3
12:23:16|29187.29
12:23:17|29187.3
12:23:17|29187.29
12:23:18|29187.29
12:23:19|29187.3
12:23:20|29187.29
12:23:21|29187.3
12:23:23|29187.29
12:23:23|29187.3
12:23:25|29187.29
12:23:26|29187.29
12:23:26|29187.29
12:23:28|29187.3
12:23:29|29187.3
12:23:29|29187.3
12:23:31|29187.3
12:23:32|29187.3
12:23:33|29187.29
12:23:34|29187.29
12:23:35|29187.3
12:23:36|29187.3
12:23:37|29187.29
12:23:38|29187.29
12:23:39|29187.29
12:23:40|29187.29
12:23:41|29187.3
12:23:42|29187.3
12:23:43|29187.3
12:23:44|29187.3
12:23:45|29187.29
12:23:46|29187.29
12:23:47|29187.29
12:23:48|29187.3
12:23:49|29187.29
12:23:50|29187.29
12:23:51|29187.29
12:23:52|29187.29
12:23:53|29181.98
12:23:54|29181.97
12:23:56|29181.97
12:23:56|29181.98
12:23:57|29181.98
12:23:59|29181.97
12:23:59|29181.97
12:24:01|29181.98
12:24:01|29181.98
12:24:02|29181.97
12:24:03|29181.98
12:24:04|29181.98
12:24:06|29181.97
12:24:07|29196.46
12:24:08|29196.47
12:24:09|29196.46
12:24:10|29196.46
12:24:10|29196.47
12:24:12|29196.46
12:24:12|29196.47
12:24:13|29196.47
12:24:15|29196.46
12:24:15|29196.47
12:24:17|29196.47
12:24:17|29196.46
12:24:19|29197.59
12:24:20|29197.58
12:24:21|29197.58
12:24:21|29197.58
12:24:23|29197.58
12:24:23|29197.59
12:24:25|29197.58
12:24:25|29197.58
12:24:26|29197.58
12:24:28|29197.58
12:24:28|29197.59
12:24:30|29197.59
12:24:31|29197.59
12:24:32|29197.59
12:24:33|29197.58
12:24:34|29197.59
12:24:35|29197.59
12:24:36|29197.59
12:24:37|29197.58
12:24:38|29198.08
12:24:39|29198.09
12:24:40|29198.09
12:24:41|29198.09
12:24:42|29198.09
12:24:43|29198.08
12:24:44|29199.
12:24:45|29200.
12:24:46|29203.02
12:24:47|29203.03
12:24:48|29203.02
12:24:49|29207.04
12:24:50|29207.17
12:24:51|29207.17
12:24:52|29207.17
12:24:53|29207.16
12:24:54|29207.17
12:24:55|29207.16
12:24:56|29207.16
12:24:57|29207.17
12:24:58|29207.16
12:24:59|29207.16
12:25:00|29207.17
12:25:01|29207.17
12:25:02|29207.16
12:25:03|29207.17
12:25:04|29206.39
12:25:05|29206.4
12:25:06|29203.57
12:25:07|29203.56
12:25:08|29203.57
12:25:09|29203.57
12:25:10|29203.56
12:25:11|29203.66
12:25:12|29203.65
12:25:13|29203.66
12:25:14|29203.65
12:25:15|29203.65
12:25:16|29203.65
12:25:17|29203.65
12:25:18|29203.66
12:25:19|29203.66
12:25:20|29203.65
12:25:21|29203.56
12:25:22|29203.56
12:25:23|29203.57
12:25:24|29203.56
12:25:25|29203.56
12:25:26|29203.56
12:25:27|29203.57
12:25:28|29200.51
12:25:29|29190.59
12:25:30|29192.38
12:25:31|29192.88
12:25:32|29192.87
12:25:33|29192.87
12:25:34|29198.29
12:25:36|29198.29
12:25:36|29198.28
12:25:38|29198.28
12:25:39|29198.29
12:25:40|29198.28
12:25:40|29198.28
12:25:42|29198.28
12:25:43|29198.29
12:25:43|29198.28
12:25:45|29198.28
12:25:46|29198.28
12:25:47|29198.28
12:25:48|29198.28
12:25:49|29196.74
12:25:50|29196.75
12:25:51|29196.75
12:25:52|29196.74
12:25:53|29196.74
12:25:54|29196.74
12:25:55|29196.75
12:25:55|29196.75
12:25:57|29196.75
12:25:58|29197.91
12:25:59|29197.91
12:25:59|29201.57
12:26:01|29201.8
12:26:02|29201.81
12:26:03|29201.81
12:26:04|29204.7
12:26:05|29204.78
12:26:05|29204.79
12:26:07|29204.78
12:26:08|29206.98
12:26:09|29207.04
12:26:09|29204.56
12:26:10|29204.28
12:26:11|29204.28
12:26:13|29204.28
12:26:14|29204.29
12:26:15|29204.28
12:26:16|29204.28
12:26:17|29204.28
12:26:17|29204.29
12:26:19|29202.31
12:26:20|29201.97
12:26:21|29201.97
12:26:21|29201.98
12:26:23|29201.98
12:26:23|29201.97
12:26:25|29201.97
12:26:26|29201.97
12:26:27|29201.97
12:26:28|29201.97
12:26:30|29201.97
12:26:30|29201.97
12:26:31|29201.98
12:26:32|29192.88
12:26:33|29192.88
12:26:34|29192.89
12:26:36|29192.88
12:26:37|29192.88
12:26:38|29192.89
12:26:39|29192.88
12:26:41|29192.88
12:26:41|29192.89
12:26:43|29192.89
12:26:43|29192.88
12:26:44|29192.89
12:26:45|29192.89
12:26:46|29192.88
12:26:47|29192.88
12:26:48|29192.88
12:26:50|29192.89
12:26:50|29192.89
12:26:52|29192.89
12:26:53|29192.88
12:26:54|29192.89
12:26:55|29192.89
12:26:56|29192.88
12:26:57|29192.88
12:26:58|29192.89
12:26:59|29192.89
12:27:00|29192.89
12:27:01|29192.89
12:27:02|29192.88
12:27:03|29192.89
12:27:04|29192.88
12:27:05|29192.88
12:27:06|29190.59
12:27:07|29190.58
12:27:08|29190.57
12:27:09|29190.58
12:27:10|29190.58
12:27:11|29190.58
12:27:12|29190.58
12:27:13|29190.58
12:27:14|29190.57
12:27:15|29190.57
12:27:16|29190.57
12:27:17|29190.58
12:27:18|29190.57
12:27:19|29190.57
12:27:20|29190.57
12:27:21|29190.58
12:27:22|29190.57
12:27:23|29190.58
12:27:24|29190.57
12:27:25|29190.58
12:27:26|29190.58
12:27:27|29190.57
12:27:28|29190.58
12:27:29|29190.58
12:27:30|29194.47
12:27:31|29197.79
12:27:32|29197.78
12:27:33|29197.79
12:27:34|29197.78
12:27:35|29197.79
12:27:37|29197.78
12:27:38|29197.79
12:27:39|29197.79
12:27:40|29198.72
12:27:41|29198.78
12:27:42|29199.99
12:27:43|29199.99
12:27:44|29199.98
12:27:45|29199.98
12:27:46|29199.99
12:27:47|29199.98
12:27:48|29199.98
12:27:49|29199.99
12:27:50|29199.99
12:27:51|29199.99
12:27:52|29199.99
12:27:53|29199.99
12:27:53|29199.99
12:27:55|29199.99
12:27:56|29199.98
12:27:57|29199.99
12:27:58|29196.46
12:27:59|29196.47
12:28:00|29196.47
12:28:01|29196.47
12:28:02|29196.47
12:28:03|29196.47
12:28:04|29196.47
12:28:05|29196.47
12:28:06|29197.9
12:28:06|29197.9
12:28:08|29197.97
12:28:08|29197.97
12:28:10|29197.97
12:28:11|29197.96
12:28:11|29197.97
12:28:12|29197.96
12:28:13|29197.97
12:28:15|29197.97
12:28:15|29197.96
12:28:17|29197.96
12:28:17|29197.97
12:28:19|29197.96
12:28:20|29197.93
12:28:21|29197.29
12:28:22|29190.01
12:28:23|29190.
12:28:24|29190.
12:28:25|29190.01
12:28:25|29190.
12:28:27|29190.01
12:28:28|29190.
12:28:28|29190.
12:28:30|29190.
12:28:30|29190.01
12:28:31|29190.01
12:28:33|29190.01
12:28:33|29190.01
12:28:35|29190.
12:28:36|29190.01
12:28:37|29190.
12:28:38|29190.
12:28:38|29190.01
12:28:40|29190.
12:28:41|29190.01
12:28:42|29190.01
12:28:43|29190.
12:28:45|29190.01
12:28:45|29190.
12:28:47|29190.01
12:28:48|29190.06
12:28:48|29190.06
12:28:49|29190.56
12:28:50|29190.55
12:28:51|29190.55
12:28:52|29190.55
12:28:53|29190.56
12:28:54|29190.55
12:28:55|29190.55
12:28:56|29190.56
12:28:58|29190.57
12:28:58|29190.57
12:28:59|29190.57
12:29:01|29190.57
12:29:02|29190.56
12:29:02|29190.57
12:29:03|29190.57
12:29:04|29190.56
12:29:06|29186.14
12:29:06|29186.15
12:29:07|29186.15
12:29:08|29186.15
12:29:09|29186.14
12:29:10|29186.15
12:29:11|29186.15
12:29:13|29186.15
12:29:13|29186.15
12:29:14|29186.5
12:29:15|29187.33
12:29:16|29187.33
12:29:17|29187.33
12:29:18|29187.33
12:29:19|29187.33
12:29:20|29189.58
12:29:22|29189.58
12:29:22|29189.58
12:29:23|29189.58
12:29:24|29189.58
12:29:25|29189.57
12:29:26|29189.58
12:29:27|29188.24
12:29:28|29188.25
12:29:30|29188.24
12:29:30|29188.25
12:29:31|29188.25
12:29:32|29188.25
12:29:33|29188.24
12:29:34|29188.24
12:29:35|29188.24
12:29:36|29188.25
12:29:38|29188.24
12:29:39|29188.24
12:29:40|29188.25
12:29:42|29188.25
12:29:42|29188.24
12:29:43|29188.24
12:29:44|29188.24
12:29:45|29188.25
12:29:47|29188.24
12:29:47|29188.24
12:29:49|29188.25
12:29:50|29188.24
12:29:50|29188.24
12:29:51|29188.24
12:29:53|29188.24
12:29:53|29188.25
12:29:55|29188.25
12:29:56|29188.25
12:29:57|29189.
12:29:58|29189.68
12:29:59|29189.7
12:30:00|29189.7
12:30:00|29189.7
12:30:02|29189.7
12:30:03|29189.69
12:30:04|29188.25
12:30:05|29188.24
12:30:06|29174.47
12:30:07|29174.46
12:30:07|29176.52
12:30:09|29176.51
12:30:10|29176.52
12:30:10|29181.59
12:30:11|29181.98
12:30:13|29187.99
12:30:14|29191.04
12:30:14|29192.88
12:30:16|29193.19
12:30:16|29193.41
12:30:17|29193.41
12:30:19|29193.42
12:30:20|29193.41
12:30:20|29193.41
12:30:22|29193.41
12:30:23|29201.15
12:30:23|29208.04
12:30:25|29208.03
12:30:26|29208.04
12:30:27|29219.82
12:30:27|29226.46
12:30:29|29226.46
12:30:30|29228.36
12:30:31|29229.97
12:30:31|29232.85
12:30:33|29232.87
12:30:34|29232.86
12:30:35|29230.19
12:30:36|29230.19
12:30:37|29215.54
12:30:38|29210.
12:30:38|29204.11
12:30:40|29204.11
12:30:41|29204.11
12:30:42|29204.11
12:30:44|29204.11
12:30:45|29204.11
12:30:46|29204.12
12:30:47|29204.12
12:30:48|29204.11
12:30:49|29204.12
12:30:50|29193.8
12:30:51|29182.07
12:30:52|29171.86
12:30:53|29172.12
12:30:54|29172.12
12:30:55|29172.12
12:30:56|29175.48
12:30:57|29175.48
12:30:58|29175.47
12:31:00|29175.48
12:31:01|29165.01
12:31:02|29165.86
12:31:03|29165.86
12:31:03|29165.86
12:31:04|29165.41
12:31:06|29161.83
12:31:07|29161.29
12:31:08|29156.63
12:31:09|29156.47
12:31:10|29156.46
12:31:11|29156.46
12:31:12|29156.47
12:31:13|29158.88
12:31:14|29158.88
12:31:15|29168.61
12:31:16|29168.62
12:31:17|29172.35
12:31:19|29174.48
12:31:19|29174.47
12:31:20|29174.47
12:31:21|29174.47
12:31:22|29170.81
12:31:23|29171.29
12:31:24|29173.37
12:31:25|29173.36
12:31:26|29173.37
12:31:27|29173.36
12:31:28|29173.36
12:31:29|29173.36
12:31:30|29173.36
12:31:31|29173.15
12:31:32|29173.14
12:31:33|29173.39
12:31:34|29175.49
12:31:35|29175.49
12:31:36|29175.49
12:31:37|29175.49
12:31:38|29175.49
12:31:39|29174.86
12:31:41|29174.71
12:31:42|29173.47
12:31:44|29170.63
12:31:45|29170.64
12:31:46|29170.63
12:31:47|29170.64
12:31:48|29170.63
12:31:49|29170.64
12:31:50|29173.47
12:31:51|29173.47
12:31:52|29180.
12:31:52|29180.24
12:31:54|29180.29
12:31:55|29180.29
12:31:56|29182.86
12:31:57|29182.93
12:31:58|29186.67
12:31:59|29186.68
12:32:00|29186.67
12:32:01|29184.25
12:32:01|29184.25
12:32:03|29184.25
12:32:03|29175.23
12:32:05|29175.23
12:32:05|29175.83
12:32:07|29177.5
12:32:08|29177.5
12:32:09|29177.49
12:32:11|29177.49
12:32:11|29177.49
12:32:12|29177.49
12:32:13|29177.49
12:32:14|29177.49
12:32:16|29175.49
12:32:16|29174.17
12:32:17|29173.94
12:32:18|29173.91
12:32:19|29173.92
12:32:20|29173.92
12:32:21|29173.89
12:32:22|29173.9
12:32:23|29173.9
12:32:24|29173.89
12:32:25|29173.89
12:32:26|29173.89
12:32:27|29173.9
12:32:28|29173.89
12:32:29|29173.89
12:32:30|29173.89
12:32:31|29173.89
12:32:32|29173.89
12:32:33|29173.89
12:32:34|29173.9
12:32:35|29173.9
12:32:36|29173.89
12:32:37|29173.89
12:32:38|29171.76
12:32:39|29171.75
12:32:40|29171.72
12:32:42|29171.77
12:32:43|29171.76
12:32:43|29171.76
12:32:45|29171.76
12:32:46|29171.76
12:32:46|29169.28
12:32:48|29168.61
12:32:49|29168.61
12:32:50|29160.03
12:32:51|29160.04
12:32:52|29160.03
12:32:53|29160.03
12:32:54|29160.04
12:32:54|29160.04
12:32:56|29160.04
12:32:57|29160.03
12:32:58|29160.03
12:32:59|29160.03
12:33:00|29160.03
12:33:01|29160.03
12:33:02|29160.03
12:33:03|29160.03
12:33:04|29160.03
12:33:05|29156.46
12:33:06|29154.99
12:33:07|29154.92
12:33:08|29153.04
12:33:09|29153.02
12:33:10|29153.
12:33:11|29152.49
12:33:12|29150.71
12:33:13|29150.71
12:33:14|29150.71
12:33:15|29150.71
12:33:16|29150.71
12:33:17|29150.71
12:33:18|29150.72
12:33:19|29150.72
12:33:20|29150.71
12:33:21|29150.71
12:33:22|29150.71
12:33:23|29150.71
12:33:24|29153.01
12:33:25|29153.
12:33:26|29153.
12:33:27|29153.01
12:33:28|29154.85
12:33:29|29154.85
12:33:30|29156.99
12:33:31|29157.01
12:33:32|29157.
12:33:33|29157.
12:33:34|29157.01
12:33:35|29157.01
12:33:36|29157.
12:33:37|29157.01
12:33:38|29157.
12:33:39|29157.01
12:33:40|29157.
12:33:41|29157.
12:33:42|29157.
12:33:43|29157.01
12:33:45|29157.
12:33:46|29157.01
12:33:46|29157.
12:33:47|29154.93
12:33:49|29154.93
12:33:50|29154.88
12:33:51|29154.87
12:33:52|29154.87
12:33:53|29154.87
12:33:53|29154.87
12:33:54|29154.87
12:33:56|29151.95
12:33:56|29151.94
12:33:58|29151.94
12:33:58|29151.94
12:33:59|29151.94
12:34:01|29151.94
12:34:01|29151.94
12:34:02|29151.94
12:34:04|29151.94
12:34:04|29151.95
12:34:06|29151.94
12:34:06|29147.18
12:34:07|29145.65
12:34:08|29145.03
12:34:09|29145.03
12:34:10|29150.55
12:34:12|29151.24
12:34:12|29151.25
12:34:14|29151.25
12:34:15|29151.24
12:34:15|29151.24
12:34:17|29154.57
12:34:17|29154.58
12:34:18|29154.58
12:34:20|29154.57
12:34:21|29154.57
12:34:21|29154.57
12:34:23|29154.57
12:34:24|29154.58
12:34:25|29154.58
12:34:25|29154.58
12:34:27|29154.58
12:34:28|29154.57
12:34:28|29154.58
12:34:30|29154.57
12:34:31|29154.58
12:34:31|29154.57
12:34:33|29151.03
12:34:34|29151.02
12:34:35|29151.02
12:34:35|29151.02
12:34:37|29151.02
12:34:38|29151.03
12:34:40|29151.02
12:34:40|29151.02
12:34:41|29151.94
12:34:42|29152.27
12:34:44|29152.27
12:34:44|29153.57
12:34:46|29157.
12:34:47|29165.82
12:34:48|29167.71
12:34:49|29167.7
12:34:50|29167.7
12:34:51|29167.71
12:34:52|29167.71
12:34:52|29164.06
12:34:54|29164.06
12:34:55|29164.06
12:34:56|29164.06
12:34:57|29164.07
12:34:58|29164.06
12:34:59|29164.06
12:35:00|29164.06
12:35:01|29164.06
12:35:03|29164.06
12:35:04|29164.06
12:35:05|29164.06
12:35:05|29164.06
12:35:06|29158.06
12:35:07|29158.07
12:35:08|29158.06
12:35:09|29158.07
12:35:11|29158.06
12:35:11|29158.07
12:35:12|29158.07
12:35:13|29157.44
12:35:14|29157.45
12:35:16|29130.31
12:35:16|29126.83
12:35:17|29133.02
12:35:19|29133.02
12:35:20|29133.02
12:35:21|29120.87
12:35:22|29120.87
12:35:23|29120.01
12:35:23|29120.02
12:35:24|29120.02
12:35:26|29120.02
12:35:27|29120.02
12:35:28|29120.01
12:35:29|29118.35
12:35:29|29118.18
12:35:31|29116.06
12:35:32|29116.07
12:35:33|29116.07
12:35:34|29116.06
12:35:35|29115.32
12:35:36|29115.21
12:35:37|29115.21
12:35:37|29115.21
12:35:39|29115.34
12:35:39|29117.5
12:35:40|29109.41
12:35:42|29114.86
12:35:42|29114.87
12:35:44|29114.87
12:35:45|29110.79
12:35:46|29112.15
12:35:47|29112.15
12:35:48|29114.68
12:35:49|29114.86
12:35:51|29114.85
12:35:51|29114.85
12:35:52|29114.85
12:35:53|29114.86
12:35:54|29110.48
12:35:55|29110.29
12:35:56|29110.28
12:35:57|29110.28
12:35:58|29110.28
12:36:00|29110.28
12:36:01|29106.41
12:36:01|29105.76
12:36:03|29105.75
12:36:04|29105.76
12:36:05|29106.92
12:36:06|29108.42
12:36:07|29112.14
12:36:07|29108.14
12:36:08|29108.15
12:36:10|29108.15
12:36:10|29108.14
12:36:12|29110.14
12:36:12|29111.38
12:36:14|29111.38
12:36:14|29112.15
12:36:15|29106.02
12:36:16|29106.02
12:36:17|29108.69
12:36:18|29108.68
12:36:19|29111.79
12:36:20|29111.42
12:36:22|29111.78
12:36:23|29111.78
12:36:24|29111.79
12:36:25|29111.79
12:36:26|29111.78
12:36:27|29111.78
12:36:28|29111.78
12:36:29|29111.78
12:36:30|29111.78
12:36:31|29111.78
12:36:32|29111.79
12:36:33|29111.79
12:36:34|29111.79
12:36:35|29111.79
12:36:36|29111.79
12:36:37|29111.79
12:36:38|29111.79
12:36:39|29111.79
12:36:40|29111.79
12:36:41|29111.79
12:36:42|29111.79
12:36:43|29111.79
12:36:44|29111.79
12:36:45|29111.79
12:36:47|29111.78
12:36:47|29111.79
12:36:48|29111.79
12:36:49|29111.79
12:36:50|29111.79
12:36:52|29116.82
12:36:53|29116.83
12:36:54|29115.19
12:36:55|29115.19
12:36:56|29115.18
12:36:57|29115.19
12:36:58|29115.18
12:36:59|29115.18
12:37:00|29115.18
12:37:01|29115.19
12:37:02|29115.19
12:37:03|29115.19
12:37:04|29116.57
12:37:05|29116.57
12:37:06|29116.57
12:37:07|29116.56
12:37:08|29116.56
12:37:09|29116.57
12:37:10|29116.57
12:37:11|29116.57
12:37:12|29116.57
12:37:13|29116.56
12:37:14|29116.57
12:37:15|29116.56
12:37:16|29116.17
12:37:18|29115.21
12:37:18|29115.21
12:37:20|29115.2
12:37:21|29112.58
12:37:22|29103.06
12:37:22|29100.01
12:37:24|29100.
12:37:24|29100.
12:37:26|29100.01
12:37:26|29100.
12:37:27|29100.
12:37:28|29101.95
12:37:30|29101.95
12:37:30|29101.95
12:37:31|29101.95
12:37:32|29101.94
12:37:33|29105.4
12:37:34|29108.63
12:37:35|29108.62
12:37:37|29108.62
12:37:38|29102.01
12:37:38|29099.
12:37:39|29098.48
12:37:41|29092.01
12:37:41|29092.
12:37:42|29095.9
12:37:43|29092.93
12:37:44|29092.94
12:37:45|29092.93
12:37:47|29092.93
12:37:49|29083.9
12:37:50|29083.91
12:37:51|29082.09
12:37:52|29081.72
12:37:52|29094.17
12:37:54|29094.17
12:37:55|29094.17
12:37:55|29094.18
12:37:57|29094.18
12:37:58|29086.47
12:37:58|29080.98
12:37:59|29080.97
12:38:00|29080.97
12:38:01|29080.97
12:38:03|29076.89
12:38:04|29076.92
12:38:05|29088.29
12:38:06|29091.23
12:38:07|29091.23
12:38:07|29091.22
12:38:09|29091.42
12:38:10|29093.18
12:38:11|29094.06
12:38:12|29094.16
12:38:13|29094.17
12:38:14|29094.16
12:38:15|29090.27
12:38:16|29090.28
12:38:17|29090.32
12:38:18|29092.49
12:38:19|29092.49
12:38:20|29092.62
12:38:21|29092.61
12:38:22|29092.61
12:38:23|29092.61
12:38:24|29092.62
12:38:25|29094.61
12:38:26|29094.72
12:38:27|29094.72
12:38:28|29094.72
12:38:29|29094.73
12:38:30|29094.72
12:38:31|29094.73
12:38:32|29094.73
12:38:33|29094.73
12:38:34|29094.73
12:38:35|29094.73
12:38:36|29096.93
12:38:37|29096.93
12:38:38|29097.87
12:38:39|29097.87
12:38:40|29097.87
12:38:41|29097.88
12:38:42|29099.99
12:38:43|29099.99
12:38:44|29100.1
12:38:45|29106.04
12:38:46|29108.67
12:38:47|29108.67
12:38:49|29109.7
12:38:50|29109.7
12:38:51|29109.71
12:38:53|29105.86
12:38:53|29105.87
12:38:54|29105.86
12:38:55|29105.86
12:38:57|29105.87
12:38:57|29105.87
12:38:58|29105.86
12:38:59|29101.09
12:39:00|29100.
12:39:01|29100.
12:39:02|29100.01
12:39:04|29100.01
12:39:05|29100.
12:39:05|29100.01
12:39:07|29100.01
12:39:08|29100.01
12:39:09|29100.01
12:39:10|29101.08
12:39:10|29101.09
12:39:11|29101.08
12:39:12|29099.23
12:39:14|29097.52
12:39:15|29097.52
12:39:16|29087.71
12:39:16|29087.71
12:39:17|29087.71
12:39:19|29087.7
12:39:19|29087.71
12:39:20|29087.7
12:39:21|29088.74
12:39:23|29088.73
12:39:24|29088.74
12:39:24|29088.74
12:39:26|29088.74
12:39:27|29088.73
12:39:28|29088.74
12:39:29|29089.49
12:39:30|29089.5
12:39:31|29086.33
12:39:32|29079.01
12:39:33|29075.52
12:39:34|29075.52
12:39:35|29070.6
12:39:36|29070.33
12:39:37|29071.37
12:39:38|29070.34
12:39:39|29070.34
12:39:40|29070.01
12:39:41|29067.
12:39:42|29066.58
12:39:43|29061.13
12:39:44|29059.4
12:39:45|29059.39
12:39:46|29058.77
12:39:47|29058.76
12:39:48|29061.84
12:39:49|29067.66
12:39:51|29076.84
12:39:52|29073.16
12:39:53|29076.84
12:39:54|29076.83
12:39:55|29076.83
12:39:56|29076.84
12:39:56|29076.83
12:39:58|29076.83
12:39:58|29076.84
12:40:00|29076.84
12:40:01|29076.83
12:40:02|29074.97
12:40:03|29074.97
12:40:04|29069.29
12:40:05|29069.29
12:40:06|29061.44
12:40:08|29061.44
12:40:09|29061.43
12:40:10|29061.43
12:40:11|29065.03
12:40:11|29065.56
12:40:12|29068.13
12:40:14|29069.99
12:40:15|29073.03
12:40:15|29073.38
12:40:16|29073.58
12:40:18|29073.58
12:40:19|29068.55
12:40:19|29068.55
12:40:21|29068.55
12:40:22|29068.55
12:40:23|29068.55
12:40:24|29068.55
12:40:24|29071.31
12:40:25|29071.63
12:40:27|29073.16
12:40:28|29073.58
12:40:29|29076.59
12:40:29|29076.6
12:40:30|29076.83
12:40:32|29077.93
12:40:33|29078.98
12:40:34|29078.97
12:40:34|29078.97
12:40:35|29078.98
12:40:36|29078.97
12:40:38|29079.32
12:40:39|29079.33
12:40:39|29079.32
12:40:41|29079.33
12:40:42|29079.32
12:40:43|29079.32
12:40:44|29079.32
12:40:45|29079.33
12:40:45|29079.33
12:40:46|29079.33
12:40:48|29079.33
12:40:49|29079.33
12:40:50|29079.33
12:40:52|29079.32
12:40:53|29079.33
12:40:54|29079.32
12:40:55|29080.83
12:40:56|29080.86
12:40:57|29080.85
12:40:58|29080.85
12:40:59|29080.86
12:41:00|29082.17
12:41:01|29083.04
12:41:02|29083.17
12:41:03|29083.42
12:41:04|29083.43
12:41:05|29081.74
12:41:06|29081.72
12:41:07|29080.86
12:41:08|29080.86
12:41:09|29073.96
12:41:10|29073.97
12:41:11|29073.96
12:41:12|29073.96
12:41:13|29073.96
12:41:14|29073.96
12:41:15|29073.97
12:41:16|29065.23
12:41:17|29065.22
12:41:18|29065.22
12:41:19|29068.7
12:41:21|29061.93
12:41:21|29060.95
12:41:22|29060.94
12:41:23|29060.94
12:41:24|29060.95
12:41:25|29060.94
12:41:26|29056.48
12:41:27|29056.47
12:41:28|29056.48
12:41:29|29056.47
12:41:31|29044.25
12:41:32|29040.01
12:41:32|29034.13
12:41:33|29035.31
12:41:34|29030.36
12:41:35|29030.36
12:41:36|29039.16
12:41:37|29031.91
12:41:38|29027.23
12:41:40|29033.13
12:41:40|29022.48
12:41:41|29027.19
12:41:43|29031.01
12:41:43|29034.11
12:41:44|29035.98
12:41:45|29040.46
12:41:46|29037.75
12:41:47|29040.84
12:41:49|29040.86
12:41:49|29036.59
12:41:51|29038.25
12:41:51|29038.25
12:41:53|29038.25
12:41:54|29038.25
12:41:55|29027.83
12:41:55|29027.62
12:41:57|29027.62
12:41:58|29027.62
12:41:59|29027.61
12:42:00|29027.61
12:42:01|29030.
12:42:02|29037.9
12:42:03|29037.9
12:42:04|29037.89
12:42:05|29043.03
12:42:06|29043.03
12:42:07|29043.03
12:42:08|29045.98
12:42:08|29045.98
12:42:10|29047.42
12:42:11|29049.25
12:42:12|29049.64
12:42:13|29050.
12:42:13|29049.99
12:42:15|29050.
12:42:16|29049.99
12:42:17|29054.93
12:42:18|29057.46
12:42:19|29057.46
12:42:20|29057.45
12:42:21|29057.46
12:42:22|29057.46
12:42:23|29057.46
12:42:24|29057.45
12:42:24|29056.56
12:42:26|29056.57
12:42:27|29050.82
12:42:28|29050.77
12:42:29|29050.76
12:42:30|29050.75
12:42:31|29050.75
12:42:32|29050.75
12:42:32|29051.45
12:42:34|29051.45
12:42:35|29051.49
12:42:36|29051.66
12:42:37|29053.34
12:42:38|29053.38
12:42:39|29053.37
12:42:40|29053.38
12:42:41|29053.38
12:42:42|29053.38
12:42:43|29051.11
12:42:44|29044.01
12:42:45|29043.91
12:42:46|29043.9
12:42:47|29043.91
12:42:48|29043.9
12:42:49|29043.85
12:42:50|29043.86
12:42:51|29045.64
12:42:53|29049.08
12:42:54|29052.62
12:42:55|29052.62
12:42:56|29052.61
12:42:57|29052.61
12:42:58|29052.61
12:42:59|29048.06
12:43:00|29048.07
12:43:01|29044.22
12:43:03|29043.68
12:43:03|29043.69
12:43:05|29045.62
12:43:05|29048.06
12:43:06|29048.05
12:43:08|29048.08
12:43:09|29048.08
12:43:10|29048.07
12:43:11|29048.07
12:43:11|29050.45
12:43:13|29050.44
12:43:14|29050.44
12:43:15|29050.44
12:43:15|29050.45
12:43:17|29050.45
12:43:18|29050.44
12:43:19|29050.43
12:43:20|29050.
12:43:21|29050.
12:43:22|29050.01
12:43:23|29050.
12:43:24|29050.01
12:43:24|29052.58
12:43:26|29052.58
12:43:27|29052.58
12:43:28|29052.57
12:43:29|29052.58
12:43:30|29052.57
12:43:31|29052.58
12:43:31|29052.58
12:43:33|29052.57
12:43:33|29052.57
12:43:35|29052.58
12:43:36|29052.57
12:43:37|29052.58
12:43:38|29052.57
12:43:39|29052.58
12:43:40|29052.58
12:43:41|29052.57
12:43:42|29052.57
12:43:43|29052.57
12:43:44|29052.58
12:43:44|29052.57
12:43:46|29052.57
12:43:46|29052.57
12:43:48|29052.57
12:43:49|29052.57
12:43:50|29052.58
12:43:50|29052.58
12:43:52|29050.01
12:43:52|29044.49
12:43:54|29044.48
12:43:56|29044.49
12:43:56|29044.49
12:43:58|29044.49
12:43:59|29035.87
12:44:00|29035.86
12:44:00|29033.15
12:44:02|29033.15
12:44:02|29033.15
12:44:04|29034.88
12:44:05|29036.57
12:44:06|29036.58
12:44:07|29036.58
12:44:08|29036.58
12:44:09|29036.58
12:44:09|29036.58
12:44:10|29032.06
12:44:12|29032.07
12:44:13|29032.06
12:44:14|29032.06
12:44:15|29030.01
12:44:16|29030.
12:44:17|29028.95
12:44:18|29028.06
12:44:19|29027.61
12:44:20|29027.62
12:44:21|29027.47
12:44:22|29016.71
12:44:23|29016.71
12:44:24|29019.4
12:44:25|29019.39
12:44:26|29021.18
12:44:27|29021.18
12:44:28|29021.18
12:44:29|29026.29
12:44:30|29037.79
12:44:31|29035.82
12:44:32|29035.82
12:44:33|29035.83
12:44:34|29044.02
12:44:35|29044.02
12:44:36|29047.42
12:44:37|29047.44
12:44:38|29049.41
12:44:39|29049.99
12:44:40|29050.
12:44:41|29050.
12:44:42|29050.61
12:44:43|29050.79
12:44:44|29050.81
12:44:45|29050.81
12:44:46|29050.81
12:44:47|29050.81
12:44:48|29050.81
12:44:49|29050.86
12:44:50|29050.88
12:44:51|29050.89
12:44:52|29050.89
12:44:53|29051.34
12:44:55|29052.61
12:44:55|29055.52
12:44:57|29055.82
12:44:58|29056.94
12:44:59|29056.95
12:45:00|29056.94
12:45:01|29056.95
12:45:02|29056.95
12:45:03|29056.94
12:45:04|29056.94
12:45:05|29056.94
12:45:06|29056.94
12:45:07|29056.95
12:45:08|29057.97
12:45:09|29058.59
12:45:10|29058.58
12:45:11|29058.58
12:45:12|29061.11
12:45:13|29061.44
12:45:14|29061.43
12:45:15|29061.43
12:45:16|29061.45
12:45:17|29061.45
12:45:18|29061.45
12:45:19|29058.07
12:45:20|29058.08
12:45:21|29051.98
12:45:22|29050.
12:45:23|29048.9
12:45:24|29048.65
12:45:25|29048.65
12:45:26|29046.63
12:45:27|29046.01
12:45:28|29045.82
12:45:30|29045.82
12:45:30|29045.82
12:45:31|29045.82
12:45:32|29045.82
12:45:34|29040.
12:45:34|29040.
12:45:35|29040.
12:45:37|29040.
12:45:37|29040.01
12:45:38|29043.
12:45:39|29040.54
12:45:40|29040.41
12:45:41|29039.86
12:45:42|29038.38
12:45:43|29038.3
12:45:44|29038.31
12:45:45|29038.3
12:45:47|29036.76
12:45:47|29036.29
12:45:48|29036.28
12:45:50|29036.29
12:45:51|29036.28
12:45:51|29036.28
12:45:52|29036.28
12:45:54|29036.28
12:45:55|29036.28
12:45:56|29036.28
12:45:57|29036.29
12:45:58|29036.29
12:45:59|29036.28
12:46:00|29036.28
12:46:01|29035.89
12:46:02|29035.87
12:46:03|29035.87
12:46:04|29035.87
12:46:05|29035.88
12:46:06|29035.88
12:46:07|29035.87
12:46:08|29035.87
12:46:09|29035.86
12:46:10|29025.05
12:46:11|29025.05
12:46:13|29025.04
12:46:13|29018.19
12:46:14|29022.1
12:46:15|29022.1
12:46:16|29025.99
12:46:17|29026.71
12:46:18|29027.58
12:46:19|29042.23
12:46:20|29042.23
12:46:21|29042.23
12:46:22|29042.23
12:46:23|29042.24
12:46:24|29040.48
12:46:25|29036.79
12:46:26|29036.79
12:46:27|29036.8
12:46:28|29036.79
12:46:29|29036.8
12:46:30|29036.79
12:46:31|29036.8
12:46:32|29041.06
12:46:34|29041.06
12:46:34|29041.06
12:46:35|29041.06
12:46:36|29041.06
12:46:37|29041.06
12:46:38|29041.05
12:46:39|29042.16
12:46:40|29042.2
12:46:42|29042.19
12:46:43|29042.2
12:46:45|29042.19
12:46:46|29037.51
12:46:47|29037.51
12:46:48|29037.52
12:46:49|29037.51
12:46:50|29037.51
12:46:51|29037.52
12:46:52|29037.51
12:46:53|29037.51
12:46:54|29037.52
12:46:55|29035.05
12:46:57|29035.05
12:46:57|29035.04
12:46:58|29035.05
12:46:59|29035.04
12:47:00|29035.05
12:47:01|29035.05
12:47:02|29035.05
12:47:03|29035.05
12:47:04|29035.05
12:47:05|29035.04
12:47:06|29038.76
12:47:07|29039.95
12:47:08|29039.99
12:47:09|29039.98
12:47:10|29039.99
12:47:11|29039.98
12:47:12|29041.76
12:47:13|29041.75
12:47:15|29041.76
12:47:15|29041.76
12:47:16|29041.76
12:47:17|29041.76
12:47:18|29041.76
12:47:20|29041.76
12:47:20|29041.75
12:47:22|29041.76
12:47:22|29041.75
12:47:23|29041.75
12:47:24|29041.75
12:47:26|29041.75
12:47:26|29041.75
12:47:28|29041.75
12:47:29|29042.49
12:47:30|29046.59
12:47:30|29047.36
12:47:31|29047.36
12:47:33|29047.36
12:47:33|29047.35
12:47:34|29049.01
12:47:36|29049.01
12:47:36|29049.01
12:47:37|29049.02
12:47:39|29049.02
12:47:40|29049.01
12:47:41|29049.01
12:47:41|29049.01
12:47:42|29044.14
12:47:43|29044.14
12:47:44|29044.14
12:47:45|29044.15
12:47:46|29044.14
12:47:47|29044.15
12:47:48|29044.14
12:47:49|29044.14
12:47:50|29044.15
12:47:51|29044.14
12:47:53|29044.15
12:47:54|29044.14
12:47:54|29045.2
12:47:55|29045.2
12:47:57|29045.2
12:47:58|29045.2
12:47:59|29045.23
12:48:00|29045.22
12:48:02|29050.63
12:48:02|29050.63
12:48:03|29051.82
12:48:04|29051.81
12:48:06|29054.23
12:48:07|29054.23
12:48:07|29054.24
12:48:09|29054.23
12:48:10|29054.23
12:48:11|29054.24
12:48:11|29047.17
12:48:12|29047.17
12:48:14|29047.18
12:48:14|29047.17
12:48:16|29047.18
12:48:17|29047.17
12:48:18|29047.17
12:48:19|29040.
12:48:19|29038.
12:48:20|29037.61
12:48:21|29037.61
12:48:23|29037.6
12:48:23|29037.6
12:48:24|29037.6
12:48:25|29024.73
12:48:26|29021.53
12:48:27|29021.04
12:48:28|29020.9
12:48:29|29021.57
12:48:31|29024.98
12:48:32|29024.98
12:48:32|29024.98
12:48:33|29026.71
12:48:35|29027.18
12:48:35|29028.93
12:48:36|29028.92
12:48:37|29020.86
12:48:38|29020.86
12:48:39|29020.85
12:48:41|29014.87
12:48:41|29013.08
12:48:42|29014.96
12:48:43|29017.25
12:48:45|29017.55
12:48:45|29018.14
12:48:46|29018.2
12:48:48|29019.26
12:48:48|29019.39
12:48:49|29012.23
12:48:50|29012.23
12:48:51|29012.22
12:48:52|29012.23
12:48:53|29016.33
12:48:55|29016.6
12:48:55|29016.6
12:48:57|29024.03
12:48:58|29024.02
12:48:59|29020.22
12:49:00|29019.38
12:49:01|29014.3
12:49:02|29010.01
12:49:03|29010.01
12:49:04|29010.74
12:49:05|29010.73
12:49:06|29006.46
12:49:07|29001.72
12:49:08|28992.1
12:49:09|28996.18
12:49:10|29004.48
12:49:11|29010.38
12:49:12|29016.46
12:49:14|29016.47
12:49:14|29016.46
12:49:15|29016.47
12:49:16|29016.46
12:49:17|29016.47
12:49:18|29016.46
12:49:19|29017.5
12:49:20|29024.99
12:49:21|29025.
12:49:22|29029.65
12:49:23|29029.65
12:49:24|29033.78
12:49:25|29033.78
12:49:26|29033.77
12:49:27|29039.41
12:49:28|29039.42
12:49:29|29039.42
12:49:30|29039.41
12:49:31|29039.41
12:49:32|29040.47
12:49:33|29042.57
12:49:34|29042.57
12:49:35|29037.61
12:49:36|29037.61
12:49:37|29045.27
12:49:39|29043.92
12:49:40|29044.65
12:49:40|29047.18
12:49:41|29047.17
12:49:42|29047.18
12:49:43|29047.17
12:49:44|29047.17
12:49:45|29047.17
12:49:46|29047.18
12:49:47|29047.17
12:49:48|29047.18
12:49:49|29039.45
12:49:50|29039.45
12:49:51|29039.44
12:49:52|29039.44
12:49:53|29039.44
12:49:54|29039.45
12:49:55|29039.45
12:49:56|29039.44
12:49:58|29040.48
12:49:59|29040.47
12:50:00|29040.48
12:50:01|29040.48
12:50:02|29036.85
12:50:03|29036.84
12:50:04|29036.84
12:50:05|29036.84
12:50:06|29033.79
12:50:07|29033.51
12:50:09|29033.51
12:50:09|29035.52
12:50:10|29035.52
12:50:11|29035.51
12:50:12|29035.52
12:50:13|29035.52
12:50:14|29035.51
12:50:15|29035.52
12:50:16|29038.73
12:50:17|29038.73
12:50:18|29038.73
12:50:19|29038.74
12:50:20|29038.73
12:50:21|29038.73
12:50:23|29038.74
12:50:24|29038.73
12:50:24|29040.88
12:50:25|29040.93
12:50:26|29040.93
12:50:28|29040.94
12:50:29|29040.93
12:50:29|29038.04
12:50:30|29034.03
12:50:31|29034.04
12:50:32|29037.3
12:50:33|29040.51
12:50:34|29040.51
12:50:35|29040.52
12:50:36|29040.51
12:50:37|29040.52
12:50:39|29037.35
12:50:39|29037.35
12:50:41|29037.34
12:50:41|29037.34
12:50:42|29037.34
12:50:44|29037.35
12:50:45|29037.34
12:50:46|29037.35
12:50:47|29037.35
12:50:48|29037.34
12:50:49|29037.35
12:50:50|29037.35
12:50:51|29037.34
12:50:52|29045.11
12:50:53|29045.55
12:50:54|29049.08
12:50:55|29049.23
12:50:56|29049.22
12:50:57|29049.23
12:50:58|29049.23
12:50:59|29049.23
12:51:01|29049.22
12:51:02|29049.23
12:51:03|29049.22
12:51:04|29049.23
12:51:06|29049.22
12:51:07|29049.22
12:51:08|29049.22
12:51:09|29049.22
12:51:10|29054.24
12:51:11|29054.28
12:51:12|29054.27
12:51:12|29054.27
12:51:14|29054.27
12:51:15|29054.28
12:51:16|29058.99
12:51:17|29059.01
12:51:18|29059.02
12:51:19|29059.01
12:51:19|29059.02
12:51:21|29059.01
12:51:22|29059.02
12:51:24|29059.02
12:51:24|29059.02
12:51:25|29059.01
12:51:26|29061.1
12:51:27|29061.09
12:51:28|29061.09
12:51:29|29061.09
12:51:30|29061.09
12:51:31|29061.09
12:51:32|29061.1
12:51:33|29061.09
12:51:34|29061.09
12:51:35|29061.09
12:51:37|29061.09
12:51:38|29061.1
12:51:38|29061.09
12:51:40|29061.09
12:51:40|29061.1
12:51:41|29061.1
12:51:42|29061.09
12:51:43|29061.1
12:51:44|29061.09
12:51:45|29061.1
12:51:46|29061.09
12:51:47|29061.1
12:51:48|29061.09
12:51:49|29061.1
12:51:50|29061.09
12:51:51|29061.1
12:51:53|29061.09
12:51:53|29061.1
12:51:54|29061.1
12:51:55|29061.09
12:51:56|29061.1
12:51:58|29061.1
12:51:59|29061.1
12:51:59|29059.98
12:52:01|29059.98
12:52:02|29059.99
12:52:04|29059.98
12:52:05|29059.99
12:52:05|29059.8
12:52:07|29056.24
12:52:08|29056.25
12:52:08|29053.72
12:52:09|29053.72
12:52:11|29053.73
12:52:12|29053.73
12:52:13|29045.92
12:52:14|29045.38
12:52:15|29042.64
12:52:16|29040.02
12:52:17|29040.01
12:52:18|29040.
12:52:19|29040.
12:52:20|29040.01
12:52:21|29040.01
12:52:22|29040.
12:52:23|29040.01
12:52:24|29040.01
12:52:25|29040.01
12:52:26|29040.01
12:52:27|29041.94
12:52:28|29042.12
12:52:29|29043.87
12:52:30|29043.87
12:52:31|29043.88
12:52:32|29043.88
12:52:33|29043.87
12:52:34|29043.87
12:52:36|29043.87
12:52:36|29043.87
12:52:37|29043.87
12:52:38|29045.
12:52:39|29049.25
12:52:40|29049.98
12:52:41|29049.99
12:52:42|29049.99
12:52:43|29049.99
12:52:44|29049.99
12:52:45|29049.99
12:52:46|29049.99
12:52:47|29052.73
12:52:48|29053.4
12:52:49|29053.4
12:52:50|29053.39
12:52:51|29053.4
12:52:52|29053.39
12:52:53|29057.23
12:52:54|29057.39
12:52:55|29057.39
12:52:56|29057.38
12:52:57|29057.39
12:52:58|29057.39
12:52:59|29057.39
12:53:00|29057.38
12:53:02|29057.38
12:53:03|29057.38
12:53:04|29059.99
12:53:04|29060.
12:53:05|29060.
12:53:07|29059.99
12:53:08|29059.99
12:53:09|29059.99
12:53:10|29060.
12:53:11|29060.
12:53:12|29059.99
12:53:13|29060.
12:53:14|29060.
12:53:15|29060.
12:53:16|29060.
12:53:17|29060.02
12:53:18|29060.02
12:53:18|29068.12
12:53:20|29069.17
12:53:21|29069.99
12:53:22|29074.04
12:53:23|29074.03
12:53:24|29069.48
12:53:24|29069.49
12:53:26|29069.48
12:53:27|29076.56
12:53:28|29073.84
12:53:29|29073.84
12:53:30|29073.85
12:53:30|29073.84
12:53:32|29073.84
12:53:33|29073.84
12:53:34|29073.84
12:53:35|29075.13
12:53:36|29075.15
12:53:36|29075.15
12:53:38|29075.15
12:53:39|29075.16
12:53:40|29075.16
12:53:41|29075.15
12:53:42|29075.16
12:53:43|29075.16
12:53:44|29075.15
12:53:45|29075.15
12:53:46|29075.16
12:53:47|29075.16
12:53:48|29075.15
12:53:49|29075.16
12:53:50|29075.16
12:53:51|29075.15
12:53:52|29075.15
12:53:53|29075.16
12:53:54|29070.79
12:53:55|29077.04
12:53:56|29077.04
12:53:57|29077.05
12:53:58|29077.11
12:53:59|29077.11
12:54:00|29077.12
12:54:01|29077.11
12:54:02|29077.12
12:54:03|29077.11
12:54:04|29077.11
12:54:06|29077.12
12:54:06|29077.11
12:54:07|29073.01
12:54:08|29073.02
12:54:10|29073.02
12:54:11|29073.01
12:54:12|29075.34
12:54:13|29075.34
12:54:14|29075.34
12:54:14|29075.33
12:54:15|29075.33
12:54:17|29075.34
12:54:18|29075.34
12:54:18|29090.21
12:54:19|29088.32
12:54:20|29088.33
12:54:22|29088.32
12:54:23|29088.33
12:54:23|29088.32
12:54:25|29088.32
12:54:26|29088.33
12:54:27|29088.32
12:54:28|29088.33
12:54:29|29088.33
12:54:30|29088.32
12:54:30|29088.32
12:54:32|29086.84
12:54:33|29086.83
12:54:34|29086.83
12:54:35|29086.84
12:54:36|29086.83
12:54:37|29081.75
12:54:38|29081.75
12:54:39|29081.74
12:54:40|29081.75
12:54:41|29082.71
12:54:41|29082.71
12:54:42|29082.71
12:54:44|29082.72
12:54:45|29082.71
12:54:46|29082.71
12:54:47|29082.72
12:54:48|29082.71
12:54:49|29078.9
12:54:50|29078.9
12:54:51|29078.9
12:54:52|29078.89
12:54:53|29078.9
12:54:54|29078.89
12:54:55|29078.89
12:54:56|29078.89
12:54:57|29078.89
12:54:58|29078.89
12:54:59|29078.89
12:55:00|29078.89
12:55:01|29078.9
12:55:02|29078.9
12:55:03|29078.89
12:55:04|29078.9
12:55:06|29078.89
12:55:07|29078.9
12:55:07|29078.89
12:55:09|29078.89
12:55:10|29078.89
12:55:11|29078.9
12:55:11|29078.89
12:55:12|29074.88
12:55:14|29073.76
12:55:14|29070.92
12:55:16|29070.91
12:55:17|29070.91
12:55:17|29070.92
12:55:18|29070.92
12:55:19|29070.92
12:55:21|29070.91
12:55:22|29070.92
12:55:22|29070.91
12:55:23|29070.54
12:55:24|29070.54
12:55:26|29070.54
12:55:26|29070.54
12:55:27|29070.55
12:55:28|29070.54
12:55:30|29070.54
12:55:31|29070.55
12:55:31|29070.55
12:55:33|29070.54
12:55:34|29070.55
12:55:34|29070.54
12:55:36|29070.54
12:55:36|29070.54
12:55:37|29073.59
12:55:38|29078.12
12:55:40|29078.12
12:55:41|29078.11
12:55:41|29078.11
12:55:42|29078.12
12:55:44|29078.11
12:55:45|29078.11
12:55:46|29078.11
12:55:46|29079.1
12:55:47|29079.32
12:55:48|29079.33
12:55:49|29079.33
12:55:50|29079.32
12:55:51|29079.32
12:55:52|29079.33
12:55:53|29079.33
12:55:54|29078.98
12:55:55|29077.23
12:55:56|29077.24
12:55:57|29077.24
12:55:59|29077.24
12:56:00|29077.23
12:56:01|29079.32
12:56:02|29079.33
12:56:03|29079.32
12:56:04|29079.33
12:56:06|29079.33
12:56:06|29079.33
12:56:08|29079.32
12:56:08|29079.33
12:56:10|29079.33
12:56:11|29079.33
12:56:12|29079.33
12:56:13|29079.33
12:56:13|29075.01
12:56:15|29070.54
12:56:16|29069.43
12:56:17|29069.43
12:56:18|29069.43
12:56:19|29069.43
12:56:20|29069.42
12:56:21|29069.42
12:56:22|29069.3
12:56:23|29069.29
12:56:24|29069.29
12:56:25|29069.28
12:56:26|29069.27
12:56:27|29069.27
12:56:28|29069.27
12:56:29|29069.28
12:56:30|29069.28
12:56:31|29069.28
12:56:32|29069.28
12:56:33|29069.28
12:56:34|29069.27
12:56:35|29069.28
12:56:36|29072.67
12:56:37|29072.67
12:56:39|29072.68
12:56:39|29072.68
12:56:40|29072.67
12:56:41|29072.67
12:56:42|29072.68
12:56:43|29072.43
12:56:44|29072.43
12:56:45|29072.43
12:56:46|29072.43
12:56:47|29072.43
12:56:48|29071.63
12:56:49|29071.3
12:56:50|29071.29
12:56:51|29071.3
12:56:52|29071.3
12:56:53|29071.18
12:56:54|29071.02
12:56:55|29071.02
12:56:56|29071.02
12:56:57|29071.02
12:56:58|29070.91
12:56:59|29070.64
12:57:00|29070.64
12:57:01|29070.64
12:57:02|29070.61
12:57:03|29070.23
12:57:04|29069.88
12:57:06|29069.83
12:57:07|29069.36
12:57:08|29069.35
12:57:09|29068.81
12:57:10|29068.62
12:57:11|29068.62
12:57:12|29068.62
12:57:13|29068.48
12:57:14|29065.01
12:57:15|29061.12
12:57:16|29060.11
12:57:17|29060.11
12:57:18|29060.11
12:57:19|29060.11
12:57:20|29060.11
12:57:20|29060.11
12:57:22|29060.12
12:57:23|29060.12
12:57:24|29060.11
12:57:25|29060.11
12:57:26|29058.55
12:57:27|29057.99
12:57:28|29057.42
12:57:28|29056.06
12:57:29|29056.06
12:57:30|29056.06
12:57:32|29056.79
12:57:33|29057.33
12:57:34|29057.33
12:57:35|29057.33
12:57:36|29057.33
12:57:37|29057.34
12:57:38|29057.33
12:57:39|29057.34
12:57:40|29057.33
12:57:41|29048.28
12:57:42|29048.27
12:57:43|29046.8
12:57:44|29046.74
12:57:45|29038.03
12:57:46|29038.03
12:57:47|29038.02
12:57:48|29038.03
12:57:49|29038.03
12:57:50|29038.02
12:57:51|29038.03
12:57:52|29039.7
12:57:53|29039.81
12:57:54|29039.82
12:57:55|29039.82
12:57:56|29039.81
12:57:57|29039.81
12:57:58|29039.81
12:57:59|29039.81
12:58:00|29039.82
12:58:01|29039.81
12:58:02|29039.81
12:58:03|29039.82
12:58:04|29039.82
12:58:05|29039.81
12:58:06|29039.82
12:58:08|29039.82
12:58:08|29039.82
12:58:09|29039.82
12:58:10|29039.81
12:58:11|29039.81
12:58:12|29039.82
12:58:14|29039.82
12:58:15|29039.81
12:58:15|29039.81
12:58:16|29039.81
12:58:18|29039.79
12:58:19|29039.78
12:58:20|29039.78
12:58:21|29039.78
12:58:22|29039.78
12:58:23|29039.79
12:58:24|29039.79
12:58:25|29039.79
12:58:26|29039.81
12:58:27|29048.35
12:58:28|29050.63
12:58:29|29050.63
12:58:30|29050.63
12:58:31|29050.62
12:58:32|29050.62
12:58:34|29050.63
12:58:34|29050.63
12:58:35|29050.63
12:58:36|29050.8
12:58:37|29050.79
12:58:38|29050.8
12:58:39|29052.74
12:58:41|29054.85
12:58:41|29054.85
12:58:42|29054.85
12:58:43|29054.84
12:58:45|29054.84
12:58:45|29054.84
12:58:47|29054.84
12:58:48|29054.84
12:58:48|29054.85
12:58:49|29054.85
12:58:50|29054.84
12:58:52|29054.85
12:58:53|29054.85
12:58:54|29054.84
12:58:54|29054.85
12:58:55|29054.84
12:58:56|29054.85
12:58:57|29054.84
12:58:58|29054.84
12:59:00|29054.85
12:59:00|29054.84
12:59:01|29054.84
12:59:03|29054.85
12:59:03|29054.84
12:59:04|29054.85
12:59:05|29054.85
12:59:06|29054.84
12:59:07|29054.84
12:59:09|29054.84
12:59:10|29054.84
12:59:11|29054.85
12:59:11|29054.84
12:59:13|29054.84
12:59:14|29054.84
12:59:15|29054.84
12:59:16|29054.84
12:59:17|29054.84
12:59:17|29054.84
12:59:19|29054.84
12:59:19|29054.84
12:59:20|29054.84
12:59:22|29054.84
12:59:23|29054.84
12:59:24|29054.84
12:59:25|29054.85
12:59:26|29054.85
12:59:27|29054.85
12:59:28|29054.85
12:59:29|29054.85
12:59:30|29054.85
12:59:31|29054.84
12:59:32|29050.95
12:59:33|29050.93
12:59:34|29050.93
12:59:35|29050.94
12:59:36|29050.93
12:59:37|29050.94
12:59:38|29050.93
12:59:39|29050.93
12:59:40|29050.93
12:59:41|29050.93
12:59:42|29050.94
12:59:43|29050.94
12:59:44|29050.94
12:59:45|29050.94
12:59:46|29050.94
12:59:47|29050.93
12:59:48|29050.93
12:59:49|29050.93
12:59:50|29050.93
12:59:51|29050.94
12:59:52|29050.94
12:59:53|29050.94
12:59:54|29050.94
12:59:55|29050.93
12:59:56|29053.74
12:59:57|29053.89
12:59:58|29053.89
12:59:59|29053.9
13:00:00|29054.84
13:00:01|29061.03
13:00:02|29061.03
13:00:03|29061.04
13:00:04|29061.05
13:00:05|29061.04
13:00:06|29061.05
13:00:07|29061.04
13:00:09|29061.05
13:00:10|29057.98
13:00:11|29057.98
13:00:11|29057.98
13:00:12|29057.98
13:00:14|29057.98
13:00:14|29057.99
13:00:16|29057.98
13:00:16|29057.99
13:00:18|29059.03
13:00:18|29059.03
13:00:19|29059.03
13:00:21|29059.03
13:00:22|29059.03
13:00:23|29059.03
13:00:23|29059.03
13:00:24|29061.15
13:00:25|29061.16
13:00:26|29061.17
13:00:27|29061.17
13:00:28|29061.22
13:00:29|29061.21
13:00:31|29061.22
13:00:31|29061.21
13:00:32|29061.22
13:00:33|29061.21
13:00:34|29061.22
13:00:35|29061.22
13:00:37|29061.21
13:00:38|29071.67
13:00:38|29072.47
13:00:39|29072.46
13:00:40|29072.47
13:00:41|29072.46
13:00:42|29072.47
13:00:43|29072.46
13:00:44|29072.46
13:00:46|29072.46
13:00:47|29072.47
13:00:48|29072.47
13:00:48|29072.47
13:00:49|29072.47
13:00:50|29072.47
13:00:51|29072.47
13:00:52|29072.47
13:00:53|29072.46
13:00:54|29072.46
13:00:55|29072.47
13:00:56|29072.46
13:00:57|29072.46
13:00:59|29072.47
13:01:00|29072.46
13:01:00|29072.47
13:01:02|29072.47
13:01:03|29072.46
13:01:04|29072.47
13:01:04|29072.46
13:01:08|29072.47
13:01:09|29072.46
13:01:11|29072.47
13:01:11|29072.46
13:01:12|29072.47
13:01:13|29072.47
13:01:14|29072.47
13:01:15|29072.47
13:01:16|29072.46
13:01:17|29072.47
13:01:18|29072.47
13:01:19|29072.47
13:01:20|29072.47
13:01:21|29072.47
13:01:22|29072.46
13:01:23|29072.46
13:01:24|29072.47
13:01:25|29072.48
13:01:26|29072.48
13:01:27|29072.48
13:01:28|29072.48
13:01:29|29072.47
13:01:30|29072.48
13:01:31|29072.48
13:01:32|29072.47
13:01:33|29072.47
13:01:34|29072.47
13:01:35|29072.47
13:01:36|29072.47
13:01:37|29072.47
13:01:38|29072.47
13:01:39|29072.47
13:01:40|29072.47
13:01:41|29072.47
13:01:42|29072.47
13:01:43|29072.47
13:01:44|29072.48
13:01:45|29072.48
13:01:46|29072.47
13:01:47|29072.47
13:01:48|29072.47
13:01:49|29072.48
13:01:50|29072.48
13:01:51|29072.47
13:01:52|29072.47
13:01:53|29072.47
13:01:54|29072.47
13:01:55|29072.47
13:01:56|29072.47
13:01:57|29072.47
13:01:58|29072.48
13:01:59|29072.47
13:02:00|29072.47
13:02:01|29072.48
13:02:02|29072.47
13:02:03|29072.47
13:02:04|29072.48
13:02:06|29072.47
13:02:06|29072.47
13:02:08|29072.47
13:02:08|29072.48
13:02:10|29072.47
13:02:11|29068.47
13:02:12|29068.46
13:02:13|29068.47
13:02:14|29068.47
13:02:15|29068.46
13:02:16|29068.46
13:02:17|29068.46
13:02:18|29068.46
13:02:19|29068.46
13:02:21|29068.46
13:02:21|29068.46
13:02:22|29068.47
13:02:23|29068.46
13:02:24|29068.47
13:02:25|29068.47
13:02:26|29069.18
13:02:27|29070.33
13:02:28|29070.48
13:02:29|29070.47
13:02:30|29070.48
13:02:32|29070.48
13:02:33|29070.47
13:02:34|29071.4
13:02:35|29071.58
13:02:35|29074.37
13:02:36|29074.36
13:02:38|29074.37
13:02:38|29074.36
13:02:40|29074.36
13:02:40|29074.37
13:02:41|29074.36
13:02:42|29074.36
13:02:44|29074.36
13:02:45|29074.36
13:02:45|29074.37
13:02:46|29074.36
13:02:47|29074.36
13:02:48|29074.36
13:02:49|29074.37
13:02:51|29074.36
13:02:52|29074.36
13:02:53|29074.36
13:02:54|29074.36
13:02:54|29074.37
13:02:55|29074.36
13:02:56|29074.37
13:02:58|29074.37
13:02:58|29074.36
13:02:59|29074.36
13:03:00|29074.37
13:03:01|29074.36
13:03:02|29074.36
13:03:04|29074.36
13:03:05|29074.37
13:03:05|29074.37
13:03:06|29076.89
13:03:07|29077.12
13:03:08|29077.12
13:03:09|29077.12
13:03:10|29077.13
13:03:12|29077.12
13:03:13|29077.12
13:03:14|29077.13
13:03:15|29077.12
13:03:16|29077.13
13:03:17|29077.13
13:03:18|29077.12
13:03:19|29077.14
13:03:20|29077.15
13:03:21|29077.15
13:03:22|29077.15
13:03:23|29078.88
13:03:24|29078.88
13:03:25|29078.89
13:03:26|29078.89
13:03:27|29075.27
13:03:28|29075.28
13:03:29|29075.28
13:03:30|29075.28
13:03:31|29075.28
13:03:32|29075.28
13:03:33|29075.27
13:03:34|29077.05
13:03:35|29077.15
13:03:36|29077.19
13:03:37|29077.21
13:03:38|29077.21
13:03:39|29077.98
13:03:40|29078.
13:03:41|29078.
13:03:42|29080.59
13:03:43|29081.07
13:03:44|29082.74
13:03:44|29082.75
13:03:45|29082.75
13:03:47|29082.74
13:03:48|29082.75
13:03:49|29082.75
13:03:50|29082.75
13:03:51|29082.75
13:03:51|29082.75
13:03:53|29082.75
13:03:54|29082.74
13:03:54|29082.75
13:03:55|29082.75
13:03:57|29082.75
13:03:58|29082.75
13:03:59|29082.75
13:04:00|29082.75
13:04:01|29082.75
13:04:02|29082.75
13:04:02|29082.75
13:04:04|29082.75
13:04:05|29082.75
13:04:06|29082.75
13:04:07|29082.75
13:04:07|29082.74
13:04:09|29082.75
13:04:10|29082.75
13:04:11|29082.75
13:04:12|29082.75
13:04:13|29084.52
13:04:14|29084.51
13:04:16|29084.52
13:04:17|29084.51
13:04:18|29084.52
13:04:19|29084.83
13:04:20|29084.85
13:04:21|29084.85
13:04:22|29084.84
13:04:23|29084.84
13:04:24|29084.84
13:04:25|29084.85
13:04:26|29084.85
13:04:27|29084.85
13:04:28|29085.43
13:04:29|29085.43
13:04:30|29086.
13:04:31|29086.29
13:04:32|29086.29
13:04:33|29086.29
13:04:34|29086.3
13:04:35|29086.3
13:04:36|29086.3
13:04:37|29086.3
13:04:38|29086.29
13:04:39|29086.29
13:04:41|29086.3
13:04:41|29086.29
13:04:42|29086.3
13:04:43|29086.29
13:04:44|29086.29
13:04:45|29086.29
13:04:46|29086.3
13:04:47|29086.3
13:04:48|29086.3
13:04:49|29086.3
13:04:50|29086.3
13:04:51|29086.3
13:04:52|29086.29
13:04:53|29086.29
13:04:54|29086.3
13:04:55|29086.3
13:04:56|29086.3
13:04:57|29086.3
13:04:58|29086.29
13:05:00|29086.3
13:05:00|29086.3
13:05:01|29086.3
13:05:03|29086.3
13:05:03|29086.29
13:05:04|29086.29
13:05:05|29086.29
13:05:07|29086.29
13:05:07|29086.29
13:05:09|29086.29
13:05:09|29086.29
13:05:10|29086.29
13:05:11|29086.29
13:05:13|29086.29
13:05:13|29086.29
13:05:14|29086.29
13:05:16|29086.29
13:05:16|29086.29
13:05:18|29086.29
13:05:19|29086.3
13:05:19|29086.29
13:05:21|29086.29
13:05:21|29086.29
13:05:23|29085.12
13:05:24|29085.13
13:05:25|29085.13
13:05:26|29085.13
13:05:27|29085.13
13:05:28|29085.13
13:05:29|29085.13
13:05:30|29085.12
13:05:31|29085.13
13:05:32|29085.13
13:05:33|29085.12
13:05:34|29085.13
13:05:35|29085.13
13:05:36|29085.13
13:05:37|29085.12
13:05:38|29085.12
13:05:39|29085.12
13:05:41|29085.12
13:05:41|29085.13
13:05:42|29085.12
13:05:43|29085.13
13:05:44|29085.12
13:05:45|29085.14
13:05:46|29085.13
13:05:47|29085.13
13:05:48|29085.13
13:05:49|29085.13
13:05:50|29085.13
13:05:52|29085.13
13:05:52|29085.13
13:05:53|29085.14
13:05:54|29085.13
13:05:55|29085.13
13:05:56|29085.13
13:05:57|29085.14
13:05:59|29085.13
13:06:00|29085.13
13:06:01|29085.14
13:06:02|29085.14
13:06:02|29085.14
13:06:03|29085.13
13:06:05|29085.14
13:06:06|29085.13
13:06:06|29085.13
13:06:07|29085.14
13:06:08|29085.13
13:06:09|29085.14
13:06:10|29085.14
13:06:11|29085.14
13:06:12|29085.14
13:06:13|29085.13
13:06:15|29085.61
13:06:16|29085.62
13:06:17|29085.63
13:06:18|29085.63
13:06:19|29085.64
13:06:20|29085.64
13:06:21|29085.65
13:06:22|29085.65
13:06:23|29085.65
13:06:24|29085.65
13:06:25|29085.65
13:06:27|29086.3
13:06:27|29086.3
13:06:29|29086.29
13:06:29|29086.3
13:06:31|29086.3
13:06:32|29086.33
13:06:32|29086.32
13:06:33|29086.32
13:06:35|29086.32
13:06:36|29086.32
13:06:37|29086.32
13:06:38|29086.32
13:06:38|29086.33
13:06:39|29086.33
13:06:40|29086.33
13:06:41|29086.32
13:06:42|29086.32
13:06:43|29086.33
13:06:44|29086.33
13:06:45|29086.33
13:06:47|29086.32
13:06:48|29086.33
13:06:48|29086.33
13:06:49|29086.33
13:06:51|29086.32
13:06:52|29086.32
13:06:52|29086.32
13:06:53|29086.33
13:06:54|29086.33
13:06:55|29086.33
13:06:56|29086.32
13:06:57|29086.32
13:06:58|29086.32
13:06:59|29086.32
13:07:00|29085.14
13:07:01|29085.14
13:07:02|29085.13
13:07:03|29085.13
13:07:04|29084.85
13:07:06|29084.84
13:07:06|29084.84
13:07:08|29084.85
13:07:08|29084.84
13:07:09|29084.85
13:07:10|29084.85
13:07:11|29084.84
13:07:12|29084.84
13:07:14|29084.84
13:07:15|29084.84
13:07:16|29084.84
13:07:17|29084.85
13:07:18|29084.85
13:07:19|29084.85
13:07:20|29084.85
13:07:21|29084.84
13:07:23|29084.85
13:07:23|29084.84
13:07:24|29084.84
13:07:25|29084.84
13:07:26|29084.84
13:07:27|29084.84
13:07:29|29084.85
13:07:30|29084.85
13:07:31|29084.85
13:07:32|29084.85
13:07:33|29084.84
13:07:34|29084.84
13:07:35|29084.84
13:07:36|29084.84
13:07:37|29084.84
13:07:38|29084.85
13:07:39|29084.85
13:07:40|29084.84
13:07:41|29084.84
13:07:42|29084.85
13:07:43|29084.84
13:07:44|29084.84
13:07:45|29084.84
13:07:46|29084.85
13:07:47|29084.84
13:07:48|29084.84
13:07:49|29084.84
13:07:50|29084.84
13:07:51|29084.84
13:07:52|29084.84
13:07:53|29084.85
13:07:54|29084.84
13:07:55|29084.84
13:07:56|29084.84
13:07:57|29084.84
13:07:58|29084.85
13:07:59|29084.85
13:08:00|29084.85
13:08:01|29084.85
13:08:02|29084.84
13:08:03|29084.84
13:08:04|29084.85
13:08:05|29084.85
13:08:06|29084.84
13:08:07|29084.85
13:08:08|29084.85
13:08:09|29084.85
13:08:10|29084.85
13:08:11|29084.84
13:08:12|29084.84
13:08:13|29084.85
13:08:14|29084.85
13:08:15|29084.85
13:08:16|29084.85
13:08:18|29078.66
13:08:18|29078.65
13:08:19|29078.66
13:08:21|29078.66
13:08:22|29078.66
13:08:23|29078.65
13:08:24|29078.65
13:08:25|29078.66
13:08:26|29078.66
13:08:27|29078.66
13:08:27|29078.66
13:08:29|29078.66
13:08:30|29078.65
13:08:31|29078.66
13:08:32|29078.66
13:08:33|29078.65
13:08:34|29078.66
13:08:35|29078.66
13:08:36|29078.65
13:08:37|29078.65
13:08:38|29078.65
13:08:39|29078.65
13:08:40|29078.66
13:08:41|29078.65
13:08:42|29078.65
13:08:43|29078.65
13:08:44|29078.66
13:08:45|29078.65
13:08:46|29078.65
13:08:47|29074.7
13:08:48|29074.71
13:08:49|29074.71
13:08:50|29074.47
13:08:51|29074.46
13:08:52|29074.47
13:08:53|29074.47
13:08:54|29074.47
13:08:55|29074.46
13:08:56|29074.47
13:08:57|29075.83
13:08:58|29078.65
13:08:59|29078.64
13:09:00|29078.65
13:09:01|29078.65
13:09:02|29078.65
13:09:03|29078.65
13:09:04|29078.65
13:09:05|29078.65
13:09:06|29078.65
13:09:07|29078.65
13:09:08|29078.64
13:09:09|29078.65
13:09:10|29078.65
13:09:11|29078.64
13:09:12|29078.64
13:09:13|29078.65
13:09:14|29078.65
13:09:15|29078.65
13:09:16|29078.65
13:09:17|29078.65
13:09:19|29078.65
13:09:20|29078.66
13:09:21|29078.65
13:09:22|29078.66
13:09:23|29078.66
13:09:24|29078.66
13:09:25|29078.65
13:09:26|29078.65
13:09:27|29078.65
13:09:28|29078.66
13:09:29|29078.65
13:09:30|29078.65
13:09:31|29078.65
13:09:32|29077.15
13:09:33|29077.15
13:09:35|29077.16
13:09:35|29077.16
13:09:36|29077.16
13:09:38|29077.16
13:09:38|29077.16
13:09:39|29077.16
13:09:40|29077.16
13:09:41|29077.15
13:09:43|29077.16
13:09:43|29077.15
13:09:45|29077.15
13:09:45|29077.16
13:09:46|29077.16
13:09:48|29077.16
13:09:49|29077.16
13:09:49|29077.16
13:09:51|29077.16
13:09:51|29077.16
13:09:52|29077.16
13:09:54|29077.16
13:09:55|29077.16
13:09:56|29077.16
13:09:57|29077.16
13:09:57|29077.16
13:09:58|29077.16
13:09:59|29077.15
13:10:01|29077.16
13:10:02|29077.15
13:10:03|29077.16
13:10:04|29077.15
13:10:05|29077.16
13:10:06|29077.16
13:10:07|29077.15
13:10:08|29077.16
13:10:09|29077.16
13:10:10|29077.16
13:10:11|29077.16
13:10:12|29077.15
13:10:13|29077.16
13:10:14|29077.15
13:10:15|29077.16
13:10:16|29077.16
13:10:17|29077.16
13:10:18|29077.15
13:10:20|29077.16
13:10:21|29077.16
13:10:22|29077.15
13:10:23|29077.15
13:10:24|29077.15
13:10:25|29077.16
13:10:26|29077.16
13:10:27|29077.15
13:10:28|29077.16
13:10:29|29077.16
13:10:30|29077.15
13:10:31|29077.15
13:10:32|29077.16
13:10:33|29080.03
13:10:34|29083.19
13:10:35|29084.38
13:10:36|29084.38
13:10:37|29084.37
13:10:38|29084.38
13:10:39|29084.37
13:10:40|29084.37
13:10:41|29084.38
13:10:42|29084.37
13:10:43|29084.38
13:10:44|29084.37
13:10:45|29084.37
13:10:46|29083.06
13:10:47|29082.65
13:10:48|29082.65
13:10:49|29082.64
13:10:50|29082.64
13:10:51|29082.65
13:10:52|29082.64
13:10:53|29082.65
13:10:54|29082.65
13:10:55|29082.65
13:10:56|29082.64
13:10:58|29082.65
13:10:58|29082.65
13:11:00|29082.64
13:11:00|29082.64
13:11:01|29082.65
13:11:03|29082.64
13:11:03|29082.65
13:11:05|29082.65
13:11:06|29082.65
13:11:06|29082.64
13:11:08|29082.64
13:11:09|29082.65
13:11:10|29082.65
13:11:10|29085.24
13:11:12|29085.23
13:11:13|29085.24
13:11:14|29085.91
13:11:15|29085.93
13:11:16|29085.93
13:11:16|29085.93
13:11:17|29085.92
13:11:19|29085.93
13:11:20|29085.92
13:11:22|29085.92
13:11:23|29085.93
13:11:24|29085.93
13:11:25|29085.93
13:11:26|29085.93
13:11:27|29085.92
13:11:28|29085.93
13:11:29|29085.92
13:11:30|29085.92
13:11:31|29085.92
13:11:32|29085.92
13:11:33|29075.47
13:11:35|29074.46
13:11:35|29074.3
13:11:36|29074.29
13:11:37|29074.3
13:11:38|29074.3
13:11:39|29074.3
13:11:40|29074.29
13:11:41|29072.46
13:11:42|29072.47
13:11:43|29068.9
13:11:44|29068.89
13:11:46|29068.89
13:11:47|29068.89
13:11:47|29068.9
13:11:48|29068.9
13:11:49|29068.9
13:11:50|29068.89
13:11:52|29068.85
13:11:52|29068.48
13:11:53|29068.48
13:11:54|29068.48
13:11:55|29068.48
13:11:57|29068.48
13:11:57|29068.49
13:11:58|29068.48
13:11:59|29068.49
13:12:00|29068.48
13:12:01|29068.49
13:12:02|29068.49
13:12:04|29068.49
13:12:04|29068.49
13:12:05|29068.48
13:12:07|29068.49
13:12:07|29068.49
13:12:08|29068.48
13:12:09|29068.48
13:12:10|29068.48
13:12:11|29068.48
13:12:12|29068.48
13:12:13|29068.49
13:12:14|29068.49
13:12:15|29068.49
13:12:16|29067.8
13:12:17|29066.59
13:12:18|29066.58
13:12:19|29066.58
13:12:21|29066.59
13:12:22|29066.58
13:12:23|29066.59
13:12:24|29066.58
13:12:25|29066.58
13:12:26|29066.59
13:12:27|29066.59
13:12:28|29066.58
13:12:29|29066.58
13:12:30|29066.58
13:12:30|29066.58
13:12:32|29066.58
13:12:33|29066.17
13:12:34|29066.18
13:12:35|29066.18
13:12:36|29066.18
13:12:37|29061.05
13:12:38|29060.
13:12:39|29059.04
13:12:40|29059.04
13:12:42|29059.04
13:12:42|29059.03
13:12:43|29059.04
13:12:44|29059.04
13:12:45|29059.04
13:12:46|29058.77
13:12:47|29058.77
13:12:48|29058.77
13:12:49|29058.77
13:12:50|29058.78
13:12:51|29058.77
13:12:52|29058.77
13:12:53|29058.77
13:12:54|29058.77
13:12:55|29058.78
13:12:56|29058.77
13:12:57|29058.77
13:12:58|29058.77
13:12:59|29058.78
13:13:00|29058.77
13:13:01|29058.77
13:13:02|29058.78
13:13:03|29058.78
13:13:04|29058.78
13:13:05|29058.78
13:13:06|29057.58
13:13:07|29057.58
13:13:08|29051.59
13:13:09|29051.59
13:13:10|29049.02
13:13:11|29049.02
13:13:12|29049.02
13:13:13|29049.03
13:13:14|29049.03
13:13:15|29049.02
13:13:16|29049.02
13:13:17|29049.03
13:13:19|29049.02
13:13:19|29049.02
13:13:20|29050.62
13:13:22|29050.63
13:13:23|29050.62
13:13:25|29053.08
13:13:26|29054.02
13:13:27|29054.03
13:13:28|29054.02
13:13:29|29054.03
13:13:30|29054.03
13:13:31|29057.41
13:13:32|29059.04
13:13:33|29059.04
13:13:34|29059.04
13:13:35|29059.03
13:13:36|29059.03
13:13:37|29059.04
13:13:38|29059.03
13:13:39|29059.04
13:13:40|29059.04
13:13:41|29059.04
13:13:42|29059.04
13:13:43|29059.04
13:13:44|29059.04
13:13:45|29059.03
13:13:46|29059.03
13:13:47|29059.04
13:13:48|29059.04
13:13:49|29059.04
13:13:50|29059.04
13:13:51|29059.99
13:13:52|29059.99
13:13:53|29059.99
13:13:54|29059.99
13:13:55|29060.
13:13:56|29059.99
13:13:57|29059.99
13:13:58|29060.
13:13:59|29059.99
13:14:00|29059.99
13:14:01|29060.
13:14:02|29060.
13:14:03|29059.99
13:14:04|29061.13
13:14:05|29063.38
13:14:06|29063.78
13:14:07|29066.35
13:14:08|29066.35
13:14:09|29066.35
13:14:10|29066.34
13:14:11|29066.34
13:14:12|29066.35
13:14:13|29066.35
13:14:14|29066.35
13:14:15|29066.34
13:14:16|29066.34
13:14:18|29066.35
13:14:18|29066.34
13:14:19|29066.38
13:14:20|29066.38
13:14:21|29066.37
13:14:23|29066.38
13:14:24|29066.38
13:14:26|29066.37
13:14:26|29066.38
13:14:27|29066.38
13:14:29|29066.38
13:14:29|29066.38
13:14:30|29066.37
13:14:31|29066.38
13:14:32|29066.38
13:14:33|29066.38
13:14:34|29066.38
13:14:35|29066.38
13:14:36|29066.37
13:14:38|29066.47
13:14:38|29066.48
13:14:40|29066.49
13:14:41|29066.49
13:14:42|29066.48
13:14:43|29066.48
13:14:43|29066.48
13:14:45|29066.48
13:14:45|29066.49
13:14:46|29066.49
13:14:48|29066.49
13:14:49|29066.49
13:14:50|29066.49
13:14:51|29066.48
13:14:52|29066.48
13:14:53|29066.49
13:14:54|29066.49
13:14:55|29066.49
13:14:56|29066.49
13:14:57|29066.49
13:14:58|29066.48
13:14:59|29066.49
13:15:00|29066.58
13:15:01|29068.07
13:15:02|29068.07
13:15:03|29068.44
13:15:04|29069.99
13:15:05|29069.99
13:15:06|29070.
13:15:07|29070.
13:15:08|29070.
13:15:09|29069.99
13:15:10|29062.48
13:15:11|29061.49
13:15:12|29061.04
13:15:13|29060.9
13:15:14|29060.91
13:15:15|29060.89
13:15:17|29060.89
13:15:17|29060.9
13:15:18|29060.89
13:15:19|29060.9
13:15:20|29060.89
13:15:21|29060.89
13:15:22|29060.9
13:15:24|29056.93
13:15:25|29056.92
13:15:26|29056.92
13:15:27|29056.93
13:15:28|29054.03
13:15:29|29054.02
13:15:30|29054.03
13:15:30|29054.03
13:15:32|29054.02
13:15:33|29054.02
13:15:34|29054.02
13:15:35|29054.02
13:15:36|29054.03
13:15:37|29054.03
13:15:38|29054.02
13:15:39|29054.03
13:15:40|29054.02
13:15:41|29054.02
13:15:42|29056.97
13:15:43|29056.97
13:15:44|29056.96
13:15:45|29056.96
13:15:46|29056.97
13:15:47|29056.97
13:15:48|29056.96
13:15:49|29056.97
13:15:50|29056.97
13:15:51|29056.97
13:15:52|29056.96
13:15:53|29056.97
13:15:54|29056.97
13:15:55|29056.97
13:15:56|29056.98
13:15:57|29056.98
13:15:58|29056.97
13:15:59|29056.98
13:16:00|29056.98
13:16:01|29056.98
13:16:02|29056.98
13:16:03|29056.98
13:16:04|29056.98
13:16:05|29056.98
13:16:06|29056.97
13:16:07|29056.97
13:16:08|29056.98
13:16:09|29056.98
13:16:10|29056.97
13:16:11|29056.97
13:16:12|29056.98
13:16:13|29056.98
13:16:14|29056.98
13:16:15|29057.05
13:16:16|29057.05
13:16:17|29057.05
13:16:18|29057.05
13:16:19|29057.04
13:16:20|29057.04
13:16:21|29058.84
13:16:23|29058.85
13:16:23|29058.85
13:16:25|29058.85
13:16:26|29058.85
13:16:27|29056.54
13:16:28|29056.53
13:16:30|29054.03
13:16:30|29054.03
13:16:32|29054.02
13:16:33|29052.9
13:16:34|29052.
13:16:35|29051.79
13:16:36|29051.79
13:16:37|29051.79
13:16:37|29051.8
13:16:39|29051.52
13:16:40|29051.53
13:16:41|29051.53
13:16:42|29051.52
13:16:43|29051.41
13:16:44|29051.19
13:16:45|29050.75
13:16:46|29050.75
13:16:47|29050.76
13:16:48|29050.09
13:16:49|29050.1
13:16:50|29050.09
13:16:51|29050.09
13:16:52|29050.
13:16:53|29049.58
13:16:54|29045.65
13:16:55|29044.98
13:16:56|29044.98
13:16:57|29044.97
13:16:58|29044.76
13:16:59|29044.77
13:17:00|29044.76
13:17:01|29044.76
13:17:02|29044.77
13:17:03|29044.76
13:17:04|29044.76
13:17:05|29044.76
13:17:06|29044.77
13:17:08|29044.76
13:17:09|29044.77
13:17:09|29047.26
13:17:10|29047.25
13:17:11|29047.25
13:17:12|29047.25
13:17:13|29047.26
13:17:14|29047.26
13:17:16|29047.26
13:17:17|29047.25
13:17:18|29046.93
13:17:19|29046.68
13:17:20|29045.8
13:17:20|29045.28
13:17:21|29045.07
13:17:22|29045.06
13:17:23|29045.06
13:17:24|29045.07
13:17:26|29045.07
13:17:27|29044.78
13:17:28|29044.78
13:17:29|29044.76
13:17:30|29044.45
13:17:31|29044.45
13:17:32|29042.6
13:17:33|29041.3
13:17:34|29041.27
13:17:35|29041.27
13:17:36|29041.28
13:17:37|29038.64
13:17:38|29038.64
13:17:39|29038.2
13:17:40|29038.21
13:17:41|29038.2
13:17:42|29038.21
13:17:43|29038.2
13:17:44|29038.2
13:17:45|29037.17
13:17:46|29037.17
13:17:47|29037.17
13:17:48|29037.17
13:17:49|29037.17
13:17:50|29037.17
13:17:51|29037.17
13:17:52|29037.17
13:17:53|29037.16
13:17:54|29037.17
13:17:55|29037.17
13:17:56|29037.17
13:17:57|29037.16
13:17:58|29038.2
13:17:59|29038.2
13:18:00|29038.21
13:18:01|29038.2
13:18:02|29038.21
13:18:03|29038.2
13:18:04|29038.21
13:18:05|29038.21
13:18:06|29038.2
13:18:07|29038.21
13:18:08|29038.2
13:18:09|29038.21
13:18:10|29035.6
13:18:11|29035.36
13:18:12|29035.35
13:18:13|29035.35
13:18:14|29006.91
13:18:15|29001.82
13:18:16|29025.56
13:18:17|29026.34
13:18:18|29011.46
13:18:19|29011.46
13:18:20|29011.46
13:18:21|29011.46
13:18:22|29011.44
13:18:23|29011.45
13:18:24|29011.44
13:18:25|29007.28
13:18:26|29006.25
13:18:27|29001.29
13:18:29|29001.29
13:18:30|29004.43
13:18:31|29004.42
13:18:31|29004.42
13:18:33|29004.42
13:18:34|29004.43
13:18:34|29004.43
13:18:35|29004.43
13:18:36|29004.43
13:18:38|29004.42
13:18:38|29004.43
13:18:40|29000.57
13:18:40|29000.01
13:18:42|28992.58
13:18:43|28991.19
13:18:43|28991.19
13:18:45|28991.19
13:18:46|28993.58
13:18:46|28954.9
13:18:47|28966.9
13:18:48|28949.
13:18:50|28954.82
13:18:50|28940.11
13:18:52|28910.66
13:18:53|28903.79
13:18:54|28918.8
13:18:55|28905.78
13:18:56|28915.78
13:18:57|28923.8
13:18:58|28929.99
13:18:59|28920.71
13:19:00|28928.9
13:19:01|28916.82
13:19:02|28928.68
13:19:03|28940.64
13:19:05|28944.89
13:19:05|28948.02
13:19:06|28941.18
13:19:07|28916.99
13:19:08|28915.83
13:19:09|28907.01
13:19:10|28897.23
13:19:12|28887.97
13:19:12|28869.91
13:19:13|28857.22
13:19:14|28851.85
13:19:15|28833.98
13:19:16|28791.18
13:19:17|28815.55
13:19:18|28817.75
13:19:19|28832.61
13:19:20|28840.06
13:19:21|28841.99
13:19:22|28833.2
13:19:23|28838.53
13:19:24|28841.99
13:19:25|28836.02
13:19:26|28828.49
13:19:28|28814.99
13:19:29|28817.72
13:19:30|28821.88
13:19:31|28827.68
13:19:32|28839.84
13:19:34|28842.
13:19:35|28839.98
13:19:35|28853.85
13:19:36|28857.06
13:19:37|28863.96
13:19:38|28875.11
13:19:40|28872.3
13:19:40|28871.71
13:19:42|28870.74
13:19:42|28861.32
13:19:43|28863.62
13:19:44|28863.62
13:19:45|28863.96
13:19:46|28863.97
13:19:47|28863.96
13:19:48|28850.88
13:19:49|28843.92
13:19:50|28843.92
13:19:52|28848.09
13:19:53|28855.45
13:19:53|28855.45
13:19:54|28857.71
13:19:56|28869.99
13:19:57|28872.29
13:19:58|28872.79
13:19:59|28872.79
13:19:59|28872.79
13:20:01|28872.78
13:20:02|28876.2
13:20:03|28876.21
13:20:04|28879.
13:20:05|28881.95
13:20:06|28882.28
13:20:07|28886.67
13:20:08|28895.62
13:20:09|28897.23
13:20:10|28905.19
13:20:12|28908.76
13:20:12|28908.76
13:20:13|28912.72
13:20:14|28905.55
13:20:15|28907.5
13:20:16|28908.83
13:20:18|28914.38
13:20:18|28914.49
13:20:20|28918.14
13:20:21|28919.41
13:20:22|28920.05
13:20:23|28920.05
13:20:23|28914.39
13:20:24|28915.62
13:20:26|28914.47
13:20:27|28914.46
13:20:27|28914.46
13:20:29|28914.46
13:20:30|28914.47
13:20:31|28914.47
13:20:32|28914.46
13:20:33|28914.46
13:20:34|28914.46
13:20:35|28903.74
13:20:36|28903.75
13:20:37|28903.75
13:20:38|28900.77
13:20:39|28904.68
13:20:40|28897.85
13:20:41|28890.02
13:20:42|28890.02
13:20:43|28890.01
13:20:44|28890.02
13:20:45|28890.01
13:20:46|28890.02
13:20:47|28890.02
13:20:48|28897.45
13:20:49|28903.74
13:20:50|28906.24
13:20:51|28906.34
13:20:52|28904.99
13:20:53|28907.48
13:20:54|28911.57
13:20:55|28911.57
13:20:56|28911.57
13:20:57|28913.78
13:20:58|28916.99
13:20:59|28916.98
13:21:00|28916.99
13:21:01|28916.99
13:21:02|28918.33
13:21:03|28918.32
13:21:04|28920.06
13:21:05|28920.06
13:21:06|28920.76
13:21:07|28920.76
13:21:09|28922.39
13:21:09|28922.38
13:21:10|28922.39
13:21:11|28922.39
13:21:12|28920.7
13:21:13|28915.89
13:21:14|28915.89
13:21:15|28915.88
13:21:16|28919.27
13:21:17|28919.27
13:21:18|28919.28
13:21:19|28917.1
13:21:20|28917.09
13:21:21|28917.09
13:21:22|28917.1
13:21:23|28917.09
13:21:24|28915.8
13:21:25|28915.69
13:21:26|28915.69
13:21:27|28915.7
13:21:28|28922.82
13:21:30|28922.83
13:21:31|28922.83
13:21:32|28922.83
13:21:33|28922.83
13:21:34|28925.08
13:21:35|28925.85
13:21:36|28925.86
13:21:37|28925.85
13:21:38|28925.86
13:21:39|28926.98
13:21:40|28926.98
13:21:41|28926.98
13:21:42|28926.98
13:21:43|28920.89
13:21:44|28920.06
13:21:45|28917.11
13:21:46|28917.11
13:21:47|28916.23
13:21:48|28906.08
13:21:49|28906.08
13:21:50|28906.08
13:21:51|28908.88
13:21:52|28908.88
13:21:53|28908.88
13:21:54|28905.04
13:21:55|28903.18
13:21:56|28900.65
13:21:57|28893.96
13:21:58|28892.42
13:21:59|28891.39
13:22:00|28890.7
13:22:01|28890.69
13:22:02|28890.69
13:22:03|28896.98
13:22:04|28896.28
13:22:05|28908.86
13:22:06|28908.85
13:22:07|28908.86
13:22:08|28908.86
13:22:09|28917.11
13:22:10|28919.09
13:22:11|28919.09
13:22:12|28919.09
13:22:13|28919.09
13:22:14|28919.08
13:22:15|28916.64
13:22:16|28912.82
13:22:17|28915.67
13:22:18|28918.2
13:22:19|28918.2
13:22:20|28918.2
13:22:21|28918.2
13:22:22|28918.23
13:22:23|28918.41
13:22:24|28918.4
13:22:25|28918.4
13:22:26|28918.4
13:22:27|28922.65
13:22:28|28917.98
13:22:29|28920.85
13:22:30|28917.4
13:22:32|28932.11
13:22:32|28933.56
13:22:34|28933.56
13:22:34|28933.55
13:22:35|28930.83
13:22:36|28932.11
13:22:37|28932.11
13:22:38|28933.03
13:22:39|28933.03
13:22:40|28933.03
13:22:41|28933.02
13:22:42|28922.24
13:22:43|28926.99
13:22:44|28927.37
13:22:45|28927.37
13:22:46|28931.6
13:22:47|28933.02
13:22:49|28934.12
13:22:49|28934.12
13:22:50|28934.12
13:22:52|28934.12
13:22:52|28934.11
13:22:53|28923.43
13:22:55|28923.43
13:22:55|28926.86
13:22:57|28928.68
13:22:58|28928.64
13:22:58|28930.57
13:23:00|28930.57
13:23:00|28930.57
13:23:01|28930.58
13:23:03|28930.58
13:23:04|28932.27
13:23:04|28933.38
13:23:06|28936.33
13:23:06|28936.34
13:23:07|28936.34
13:23:08|28936.34
13:23:09|28936.34
13:23:10|28936.34
13:23:11|28936.34
13:23:12|28936.34
13:23:13|28936.34
13:23:15|28944.87
13:23:16|28944.87
13:23:16|28948.31
13:23:17|28945.99
13:23:18|28944.38
13:23:19|28933.41
13:23:20|28933.42
13:23:21|28933.42
13:23:23|28933.42
13:23:24|28923.82
13:23:25|28923.82
13:23:25|28923.82
13:23:27|28925.98
13:23:27|28925.98
13:23:29|28925.98
13:23:30|28925.97
13:23:31|28924.21
13:23:32|28923.71
13:23:34|28922.88
13:23:35|28917.4
13:23:36|28922.88
13:23:37|28923.22
13:23:37|28922.83
13:23:39|28922.83
13:23:40|28924.21
13:23:41|28928.28
13:23:42|28933.42
13:23:43|28936.99
13:23:44|28937.41
13:23:45|28937.41
13:23:45|28937.41
13:23:47|28937.4
13:23:48|28937.4
13:23:49|28936.89
13:23:50|28936.89
13:23:51|28936.89
13:23:52|28936.89
13:23:53|28928.65
13:23:54|28928.64
13:23:55|28923.72
13:23:56|28923.71
13:23:57|28923.71
13:23:58|28923.71
13:23:59|28923.71
13:24:00|28923.71
13:24:01|28923.71
13:24:02|28923.71
13:24:03|28923.71
13:24:04|28923.72
13:24:05|28923.72
13:24:06|28923.72
13:24:07|28920.65
13:24:08|28917.19
13:24:09|28917.18
13:24:10|28917.19
13:24:11|28917.19
13:24:12|28921.8
13:24:13|28921.8
13:24:14|28921.79
13:24:15|28921.8
13:24:16|28921.8
13:24:17|28921.8
13:24:18|28930.
13:24:19|28930.33
13:24:20|28930.33
13:24:21|28930.32
13:24:22|28930.32
13:24:23|28930.32
13:24:24|28931.45
13:24:25|28933.
13:24:26|28932.99
13:24:27|28933.
13:24:28|28933.
13:24:29|28932.99
13:24:30|28932.99
13:24:31|28932.99
13:24:32|28933.
13:24:34|28932.99
13:24:35|28932.99
13:24:35|28932.99
13:24:37|28933.
13:24:38|28932.99
13:24:39|28933.
13:24:40|28932.99
13:24:41|28932.99
13:24:42|28932.99
13:24:44|28933.
13:24:44|28933.
13:24:45|28932.99
13:24:46|28932.99
13:24:47|28931.27
13:24:48|28931.27
13:24:49|28928.72
13:24:50|28928.73
13:24:52|28928.73
13:24:53|28928.72
13:24:54|28928.72
13:24:55|28928.72
13:24:55|28928.72
13:24:56|28928.72
13:24:57|28928.73
13:24:58|28931.26
13:25:00|28931.26
13:25:01|28931.26
13:25:02|28931.26
13:25:02|28931.26
13:25:03|28931.26
13:25:05|28931.25
13:25:06|28931.26
13:25:07|28931.25
13:25:08|28931.25
13:25:08|28931.26
13:25:09|28934.8
13:25:10|28934.79
13:25:11|28934.8
13:25:12|28934.8
13:25:13|28934.79
13:25:14|28934.8
13:25:16|28934.79
13:25:17|28936.97
13:25:17|28936.97
13:25:18|28936.98
13:25:19|28936.97
13:25:20|28936.98
13:25:22|28936.97
13:25:22|28934.42
13:25:23|28934.16
13:25:24|28934.16
13:25:26|28934.11
13:25:26|28934.09
13:25:27|28933.33
13:25:28|28929.99
13:25:30|28929.98
13:25:30|28929.99
13:25:31|28930.02
13:25:33|28935.64
13:25:34|28935.65
13:25:35|28928.64
13:25:36|28915.53
13:25:37|28915.54
13:25:38|28915.54
13:25:39|28919.77
13:25:40|28918.37
13:25:41|28918.37
13:25:42|28918.36
13:25:43|28917.22
13:25:44|28917.19
13:25:45|28915.7
13:25:46|28913.01
13:25:47|28912.31
13:25:48|28908.13
13:25:49|28910.72
13:25:50|28910.72
13:25:51|28910.72
13:25:52|28906.5
13:25:53|28906.51
13:25:54|28906.5
13:25:55|28906.21
13:25:56|28893.12
13:25:57|28895.94
13:25:58|28894.08
13:25:59|28894.08
13:26:00|28894.09
13:26:01|28892.4
13:26:02|28884.95
13:26:03|28886.06
13:26:04|28893.42
13:26:05|28902.62
13:26:06|28903.74
13:26:07|28896.86
13:26:08|28896.86
13:26:09|28896.85
13:26:10|28896.85
13:26:11|28893.44
13:26:12|28892.84
13:26:13|28884.94
13:26:14|28884.94
13:26:15|28883.27
13:26:16|28883.27
13:26:17|28883.27
13:26:18|28883.27
13:26:19|28883.26
13:26:20|28881.17
13:26:21|28881.1
13:26:22|28876.05
13:26:23|28873.76
13:26:24|28873.76
13:26:25|28873.76
13:26:26|28879.86
13:26:27|28881.33
13:26:28|28883.27
13:26:29|28883.28
13:26:30|28883.27
13:26:31|28883.28
13:26:32|28886.83
13:26:33|28886.83
13:26:35|28886.82
13:26:36|28888.25
13:26:38|28888.92
13:26:38|28888.92
13:26:39|28890.83
13:26:41|28896.74
13:26:42|28898.15
13:26:43|28899.44
13:26:43|28903.08
13:26:45|28906.49
13:26:46|28908.52
13:26:47|28916.89
13:26:48|28919.85
13:26:49|28920.07
13:26:49|28920.06
13:26:50|28920.07
13:26:51|28922.32
13:26:52|28922.37
13:26:53|28922.37
13:26:54|28918.49
13:26:56|28918.5
13:26:57|28918.49
13:26:58|28918.5
13:26:58|28927.35
13:26:59|28927.36
13:27:01|28927.35
13:27:02|28927.36
13:27:03|28927.35
13:27:04|28927.36
13:27:04|28927.36
13:27:06|28927.35
13:27:07|28924.67
13:27:07|28922.59
13:27:09|28919.81
13:27:10|28919.81
13:27:11|28919.8
13:27:12|28919.81
13:27:13|28919.8
13:27:14|28923.33
13:27:15|28920.06
13:27:16|28919.83
13:27:17|28919.82
13:27:18|28917.26
13:27:19|28917.26
13:27:20|28917.26
13:27:21|28917.26
13:27:22|28915.66
13:27:23|28915.45
13:27:24|28915.45
13:27:25|28915.45
13:27:26|28915.45
13:27:27|28915.44
13:27:28|28915.45
13:27:29|28915.65
13:27:30|28915.66
13:27:31|28915.65
13:27:32|28915.65
13:27:33|28915.66
13:27:34|28909.03
13:27:35|28908.53
13:27:37|28908.53
13:27:38|28908.53
13:27:39|28908.53
13:27:40|28908.53
13:27:41|28908.53
13:27:42|28908.52
13:27:43|28908.52
13:27:44|28899.27
13:27:45|28893.01
13:27:46|28889.64
13:27:47|28889.05
13:27:48|28886.01
13:27:49|28883.34
13:27:50|28885.24
13:27:51|28886.13
13:27:52|28889.01
13:27:53|28891.9
13:27:54|28893.25
13:27:55|28890.15
13:27:56|28890.15
13:27:57|28866.
13:27:58|28867.31
13:27:59|28869.25
13:28:00|28860.
13:28:01|28864.57
13:28:02|28863.
13:28:03|28863.
13:28:05|28863.5
13:28:05|28860.75
13:28:06|28857.72
13:28:07|28856.48
13:28:08|28856.48
13:28:09|28856.48
13:28:10|28862.62
13:28:11|28857.62
13:28:12|28857.62
13:28:13|28854.36
13:28:14|28854.36
13:28:15|28857.05
13:28:16|28858.83
13:28:17|28860.99
13:28:18|28861.62
13:28:19|28863.74
13:28:20|28873.78
13:28:21|28881.17
13:28:22|28881.18
13:28:23|28880.22
13:28:24|28873.77
13:28:25|28879.64
13:28:26|28879.65
13:28:27|28879.65
13:28:28|28879.64
13:28:29|28879.65
13:28:30|28885.67
13:28:31|28885.68
13:28:32|28883.13
13:28:33|28879.65
13:28:34|28879.65
13:28:35|28879.64
13:28:37|28879.64
13:28:38|28879.64
13:28:39|28879.65
13:28:40|28879.64
13:28:41|28879.65
13:28:43|28881.16
13:28:43|28881.16
13:28:44|28881.89
13:28:45|28883.09
13:28:46|28883.08
13:28:47|28885.5
13:28:48|28886.05
13:28:49|28888.76
13:28:50|28888.76
13:28:51|28888.76
13:28:52|28890.
13:28:53|28879.86
13:28:54|28881.08
13:28:55|28888.14
13:28:56|28888.25
13:28:57|28888.24
13:28:58|28885.62
13:28:59|28885.62
13:29:00|28885.61
13:29:01|28876.5
13:29:02|28871.47
13:29:03|28872.85
13:29:04|28875.86
13:29:06|28878.37
13:29:07|28878.37
13:29:07|28878.37
13:29:09|28880.74
13:29:10|28881.09
13:29:10|28881.8
13:29:11|28881.79
13:29:12|28881.89
13:29:14|28877.03
13:29:14|28876.51
13:29:15|28876.5
13:29:17|28874.94
13:29:17|28873.77
13:29:18|28870.01
13:29:20|28860.76
13:29:21|28867.62
13:29:22|28869.27
13:29:23|28869.32
13:29:24|28871.08
13:29:25|28871.41
13:29:25|28871.42
13:29:27|28876.06
13:29:28|28876.07
13:29:28|28876.51
13:29:29|28877.93
13:29:30|28876.07
13:29:31|28870.55
13:29:32|28861.4
13:29:33|28861.4
13:29:34|28857.62
13:29:35|28857.62
13:29:36|28857.61
13:29:38|28852.03
13:29:39|28852.14
13:29:40|28854.63
13:29:41|28859.99
13:29:42|28865.04
13:29:43|28865.28
13:29:44|28867.61
13:29:45|28869.99
13:29:46|28869.99
13:29:47|28873.76
13:29:48|28868.48
13:29:49|28862.92
13:29:50|28862.92
13:29:51|28859.99
13:29:52|28859.99
13:29:53|28859.99
13:29:54|28858.57
13:29:55|28858.57
13:29:56|28858.58
13:29:57|28869.99
13:29:58|28870.03
13:29:59|28881.08
13:30:00|28881.08
13:30:01|28881.08
13:30:01|28867.62
13:30:03|28852.09
13:30:03|28848.33
13:30:05|28853.09
13:30:06|28856.03
13:30:07|28862.69
13:30:08|28867.61
13:30:09|28861.75
13:30:10|28852.41
13:30:10|28852.41
13:30:12|28857.62
13:30:13|28865.88
13:30:14|28867.93
13:30:15|28869.97
13:30:16|28874.49
13:30:17|28876.6
13:30:18|28877.22
13:30:19|28877.19
13:30:20|28875.63
13:30:22|28881.38
13:30:22|28881.37
13:30:23|28875.64
13:30:24|28875.64
13:30:25|28881.52
13:30:26|28881.53
13:30:27|28884.03
13:30:28|28891.24
13:30:29|28891.37
13:30:30|28891.37
13:30:31|28882.98
13:30:32|28882.64
13:30:33|28886.06
13:30:34|28889.98
13:30:35|28880.9
13:30:36|28880.89
13:30:37|28886.52
13:30:39|28891.82
13:30:40|28891.83
13:30:41|28891.83
13:30:41|28891.83
13:30:43|28875.68
13:30:44|28870.34
13:30:45|28867.17
13:30:46|28874.45
13:30:47|28865.51
13:30:48|28865.
13:30:49|28862.71
13:30:50|28861.98
13:30:51|28860.87
13:30:52|28860.
13:30:53|28864.47
13:30:54|28864.99
13:30:55|28865.01
13:30:56|28870.27
13:30:57|28870.14
13:30:58|28870.14
13:30:59|28866.15
13:31:00|28863.03
13:31:01|28861.67
13:31:02|28861.66
13:31:03|28864.83
13:31:04|28851.21
13:31:05|28864.7
13:31:06|28859.43
13:31:07|28855.6
13:31:08|28859.44
13:31:09|28863.64
13:31:10|28864.63
13:31:11|28864.69
13:31:12|28864.69
13:31:13|28864.69
13:31:14|28864.7
13:31:15|28864.83
13:31:16|28864.83
13:31:17|28864.82
13:31:18|28860.3
13:31:19|28864.82
13:31:20|28874.81
13:31:21|28868.62
13:31:22|28871.42
13:31:23|28872.76
13:31:24|28872.76
13:31:25|28872.77
13:31:26|28872.76
13:31:27|28872.76
13:31:28|28869.6
13:31:29|28872.12
13:31:30|28865.3
13:31:31|28865.3
13:31:32|28865.29
13:31:33|28865.29
13:31:34|28861.76
13:31:35|28861.76
13:31:36|28861.75
13:31:37|28862.45
13:31:38|28863.5
13:31:39|28872.61
13:31:41|28874.92
13:31:41|28874.92
13:31:42|28874.93
13:31:43|28877.02
13:31:44|28877.05
13:31:46|28879.61
13:31:47|28879.6
13:31:48|28879.61
13:31:49|28873.18
13:31:50|28872.97
13:31:51|28872.83
13:31:52|28876.41
13:31:53|28876.41
13:31:54|28876.41
13:31:55|28876.42
13:31:56|28876.41
13:31:56|28875.82
13:31:58|28871.43
13:31:59|28879.65
13:32:00|28881.49
13:32:01|28879.7
13:32:02|28881.13
13:32:04|28887.78
13:32:04|28888.31
13:32:05|28883.6
13:32:06|28886.13
13:32:07|28886.24
13:32:08|28889.77
13:32:09|28882.93
13:32:10|28882.46
13:32:11|28882.46
13:32:12|28882.45
13:32:13|28882.46
13:32:14|28880.08
13:32:15|28885.44
13:32:16|28885.44
13:32:17|28885.44
13:32:18|28888.13
13:32:19|28883.75
13:32:20|28883.74
13:32:21|28883.74
13:32:22|28883.74
13:32:23|28882.3
13:32:24|28882.14
13:32:25|28882.14
13:32:26|28882.13
13:32:27|28886.33
13:32:28|28886.33
13:32:29|28886.32
13:32:30|28886.33
13:32:31|28886.31
13:32:32|28886.31
13:32:33|28886.31
13:32:34|28886.31
13:32:35|28886.31
13:32:36|28882.29
13:32:37|28876.82
13:32:38|28876.82
13:32:39|28876.81
13:32:41|28876.82
13:32:42|28874.37
13:32:43|28874.37
13:32:44|28874.37
13:32:45|28874.36
13:32:45|28871.93
13:32:47|28872.77
13:32:48|28872.77
13:32:49|28872.77
13:32:50|28874.36
13:32:51|28874.37
13:32:53|28881.65
13:32:53|28881.64
13:32:55|28881.64
13:32:56|28881.65
13:32:56|28881.64
13:32:57|28881.64
13:32:58|28881.64
13:32:59|28881.64
13:33:00|28881.64
13:33:01|28883.01
13:33:02|28883.01
13:33:04|28883.
13:33:05|28887.94
13:33:06|28891.68
13:33:07|28891.69
13:33:08|28891.69
13:33:09|28891.69
13:33:10|28891.69
13:33:11|28898.82
13:33:13|28898.83
13:33:14|28898.82
13:33:15|28898.82
13:33:16|28898.93
13:33:17|28909.76
13:33:17|28909.98
13:33:18|28909.98
13:33:20|28908.18
13:33:21|28908.17
13:33:22|28904.08
13:33:22|28904.07
13:33:23|28904.08
13:33:25|28909.17
13:33:26|28914.15
13:33:26|28914.15
13:33:27|28911.9
13:33:28|28911.62
13:33:29|28907.51
13:33:30|28904.09
13:33:31|28900.
13:33:32|28900.01
13:33:33|28900.01
13:33:34|28896.19
13:33:35|28896.06
13:33:37|28896.06
13:33:38|28896.07
13:33:39|28895.38
13:33:39|28895.37
13:33:40|28895.38
13:33:42|28892.81
13:33:43|28892.81
13:33:44|28892.81
13:33:45|28892.79
13:33:46|28892.8
13:33:47|28892.8
13:33:47|28890.
13:33:49|28882.93
13:33:50|28882.
13:33:51|28881.65
13:33:51|28881.66
13:33:53|28881.66
13:33:54|28881.65
13:33:54|28881.65
13:33:56|28872.85
13:33:57|28872.54
13:33:58|28875.37
13:33:59|28873.81
13:34:00|28865.52
13:34:01|28861.64
13:34:03|28861.64
13:34:03|28861.63
13:34:04|28861.63
13:34:05|28867.77
13:34:06|28867.78
13:34:07|28862.98
13:34:08|28862.2
13:34:09|28862.2
13:34:10|28852.47
13:34:11|28850.29
13:34:12|28850.28
13:34:13|28850.28
13:34:14|28850.
13:34:15|28850.
13:34:16|28850.01
13:34:17|28850.01
13:34:18|28850.01
13:34:19|28852.17
13:34:20|28853.27
13:34:21|28853.28
13:34:22|28853.28
13:34:23|28856.78
13:34:24|28864.52
13:34:25|28864.51
13:34:26|28864.51
13:34:27|28864.51
13:34:28|28864.52
13:34:29|28866.98
13:34:30|28867.
13:34:31|28867.5
13:34:32|28867.57
13:34:33|28872.99
13:34:34|28872.99
13:34:35|28874.15
13:34:36|28874.17
13:34:37|28872.54
13:34:38|28872.49
13:34:39|28872.48
13:34:40|28872.49
13:34:41|28874.16
13:34:43|28874.17
13:34:44|28874.17
13:34:45|28874.16
13:34:45|28874.17
13:34:47|28874.16
13:34:48|28874.16
13:34:49|28874.17
13:34:50|28874.17
13:34:51|28874.17
13:34:52|28874.18
13:34:53|28874.18
13:34:54|28877.76
13:34:55|28877.76
13:34:56|28877.77
13:34:57|28877.76
13:34:58|28877.96
13:34:59|28877.98
13:35:00|28877.98
13:35:01|28874.16
13:35:02|28865.65
13:35:03|28861.64
13:35:04|28870.29
13:35:05|28870.71
13:35:07|28869.27
13:35:07|28867.27
13:35:08|28866.88
13:35:09|28860.01
13:35:10|28860.01
13:35:11|28865.29
13:35:12|28865.28
13:35:13|28865.28
13:35:14|28862.79
13:35:15|28865.28
13:35:16|28869.99
13:35:17|28869.99
13:35:18|28869.99
13:35:19|28869.23
13:35:20|28869.22
13:35:21|28869.22
13:35:22|28869.22
13:35:23|28869.22
13:35:24|28869.23
13:35:25|28869.23
13:35:26|28869.22
13:35:27|28869.22
13:35:28|28860.25
13:35:29|28864.37
13:35:30|28864.34
13:35:31|28856.69
13:35:32|28855.77
13:35:33|28855.77
13:35:34|28855.77
13:35:35|28851.43
13:35:36|28852.47
13:35:37|28852.48
13:35:38|28852.48
13:35:39|28852.49
13:35:40|28852.48
13:35:41|28856.85
13:35:42|28852.53
13:35:44|28852.53
13:35:45|28845.
13:35:46|28845.01
13:35:47|28844.93
13:35:47|28844.94
13:35:49|28856.43
13:35:50|28857.43
13:35:51|28858.78
13:35:52|28858.78
13:35:52|28862.02
13:35:53|28862.02
13:35:55|28862.21
13:35:56|28864.63
13:35:56|28864.62
13:35:58|28864.62
13:35:59|28861.92
13:36:00|28860.87
13:36:01|28850.
13:36:02|28850.15
13:36:03|28851.34
13:36:04|28851.34
13:36:04|28851.34
13:36:06|28852.09
13:36:07|28854.75
13:36:08|28854.75
13:36:09|28858.72
13:36:10|28858.72
13:36:11|28858.72
13:36:11|28858.71
13:36:13|28858.7
13:36:13|28858.7
13:36:15|28858.7
13:36:16|28858.71
13:36:17|28858.71
13:36:18|28856.05
13:36:19|28856.04
13:36:20|28856.05
13:36:21|28852.36
13:36:22|28852.36
13:36:23|28849.37
13:36:24|28852.72
13:36:25|28852.82
13:36:26|28852.81
13:36:27|28852.81
13:36:28|28852.81
13:36:29|28852.81
13:36:30|28850.86
13:36:31|28850.86
13:36:32|28847.68
13:36:33|28844.48
13:36:34|28838.99
13:36:35|28836.35
13:36:36|28838.68
13:36:37|28838.67
13:36:38|28838.67
13:36:39|28838.68
13:36:40|28844.29
13:36:41|28844.3
13:36:42|28838.68
13:36:43|28838.68
13:36:44|28837.37
13:36:46|28837.36
13:36:47|28837.25
13:36:47|28829.39
13:36:48|28828.98
13:36:50|28827.2
13:36:51|28827.19
13:36:52|28827.19
13:36:53|28826.1
13:36:54|28826.54
13:36:55|28830.16
13:36:56|28831.83
13:36:57|28831.84
13:36:57|28832.94
13:36:59|28834.07
13:37:00|28834.07
13:37:01|28832.23
13:37:02|28831.85
13:37:03|28831.84
13:37:04|28834.62
13:37:05|28838.46
13:37:06|28845.78
13:37:07|28845.78
13:37:08|28845.77
13:37:09|28845.77
13:37:10|28858.94
13:37:11|28856.45
13:37:11|28850.
13:37:13|28845.96
13:37:14|28844.54
13:37:15|28844.54
13:37:16|28844.53
13:37:17|28844.53
13:37:17|28844.54
13:37:19|28844.54
13:37:20|28844.4
13:37:21|28844.4
13:37:22|28843.99
13:37:23|28843.99
13:37:24|28843.99
13:37:25|28843.99
13:37:26|28843.99
13:37:27|28843.99
13:37:28|28843.99
13:37:29|28839.84
13:37:30|28838.76
13:37:31|28838.75
13:37:32|28837.17
13:37:33|28836.43
13:37:34|28836.44
13:37:35|28836.43
13:37:36|28838.08
13:37:37|28838.16
13:37:38|28838.17
13:37:40|28838.16
13:37:40|28838.17
13:37:41|28836.15
13:37:42|28836.15
13:37:44|28836.15
13:37:45|28836.08
13:37:46|28838.19
13:37:47|28838.19
13:37:48|28838.2
13:37:49|28838.19
13:37:51|28832.33
13:37:52|28832.33
13:37:53|28832.32
13:37:54|28837.91
13:37:55|28841.17
13:37:56|28841.17
13:37:57|28839.27
13:37:58|28832.79
13:37:59|28832.7
13:38:00|28832.7
13:38:01|28825.47
13:38:02|28827.2
13:38:03|28822.39
13:38:04|28827.41
13:38:05|28827.41
13:38:06|28827.42
13:38:07|28827.41
13:38:08|28837.85
13:38:09|28830.07
13:38:10|28827.33
13:38:11|28818.18
13:38:12|28817.93
13:38:13|28817.93
13:38:14|28823.77
13:38:15|28823.76
13:38:16|28827.42
13:38:17|28830.59
13:38:18|28836.61
13:38:19|28826.98
13:38:20|28825.93
13:38:21|28820.01
13:38:22|28820.01
13:38:23|28804.95
13:38:24|28807.09
13:38:25|28809.99
13:38:26|28803.01
13:38:27|28803.99
13:38:28|28796.8
13:38:30|28799.43
13:38:30|28791.98
13:38:31|28788.97
13:38:32|28774.55
13:38:33|28775.53
13:38:34|28767.77
13:38:35|28768.97
13:38:36|28772.86
13:38:37|28786.59
13:38:38|28788.69
13:38:39|28782.55
13:38:40|28772.18
13:38:41|28775.79
13:38:43|28767.64
13:38:43|28762.57
13:38:44|28762.57
13:38:45|28765.32
13:38:47|28762.57
13:38:48|28762.56
13:38:49|28762.56
13:38:50|28769.67
13:38:52|28767.47
13:38:52|28769.66
13:38:54|28763.65
13:38:54|28764.88
13:38:56|28767.47
13:38:56|28769.65
13:38:57|28764.89
13:38:59|28767.83
13:39:00|28769.22
13:39:01|28756.69
13:39:02|28756.69
13:39:02|28745.01
13:39:03|28729.74
13:39:05|28743.74
13:39:06|28743.04
13:39:07|28748.56
13:39:08|28751.97
13:39:09|28745.79
13:39:10|28749.37
13:39:11|28756.2
13:39:12|28756.19
13:39:13|28748.94
13:39:14|28748.28
13:39:15|28759.28
13:39:16|28760.07
13:39:17|28760.07
13:39:18|28769.24
13:39:19|28768.12
13:39:20|28770.63
13:39:21|28770.67
13:39:22|28762.68
13:39:23|28755.27
13:39:24|28753.28
13:39:25|28754.91
13:39:26|28715.81
13:39:27|28718.03
13:39:28|28719.18
13:39:29|28720.15
13:39:31|28702.
13:39:31|28726.45
13:39:32|28723.13
13:39:33|28717.48
13:39:34|28710.75
13:39:35|28710.75
13:39:36|28708.64
13:39:37|28709.19
13:39:38|28700.71
13:39:39|28700.01
13:39:40|28691.33
13:39:42|28691.62
13:39:42|28687.71
13:39:43|28689.43
13:39:45|28681.4
13:39:46|28676.8
13:39:46|28669.44
13:39:48|28680.62
13:39:49|28698.34
13:39:50|28700.94
13:39:51|28690.14
13:39:53|28698.84
13:39:53|28702.51
13:39:54|28705.03
13:39:55|28708.61
13:39:56|28702.51
13:39:57|28707.19
13:39:58|28708.38
13:39:59|28708.37
13:40:00|28708.38
13:40:01|28701.43
13:40:02|28701.28
13:40:03|28704.
13:40:04|28704.
13:40:05|28705.17
13:40:06|28693.66
13:40:08|28695.5
13:40:09|28700.67
13:40:10|28698.75
13:40:10|28684.06
13:40:12|28687.17
13:40:13|28693.66
13:40:13|28686.55
13:40:14|28686.66
13:40:15|28686.66
13:40:16|28686.66
13:40:17|28680.
13:40:18|28674.12
13:40:19|28674.97
13:40:21|28674.3
13:40:22|28686.19
13:40:23|28676.08
13:40:23|28679.57
13:40:24|28684.74
13:40:25|28688.73
13:40:26|28690.21
13:40:27|28691.59
13:40:28|28693.89
13:40:29|28694.57
13:40:31|28704.01
13:40:32|28707.43
13:40:33|28707.44
13:40:34|28707.43
13:40:35|28707.43
13:40:36|28703.78
13:40:37|28703.74
13:40:38|28690.68
13:40:39|28696.29
13:40:40|28696.28
13:40:41|28696.93
13:40:42|28698.18
13:40:43|28687.46
13:40:44|28687.55
13:40:45|28687.56
13:40:46|28685.53
13:40:47|28685.53
13:40:48|28685.52
13:40:50|28690.13
13:40:50|28693.69
13:40:51|28697.85
13:40:52|28699.58
13:40:53|28698.97
13:40:54|28690.12
13:40:55|28693.48
13:40:56|28691.47
13:40:57|28692.67
13:40:58|28692.67
13:40:59|28691.57
13:41:00|28687.68
13:41:01|28687.53
13:41:02|28689.66
13:41:03|28689.67
13:41:04|28693.5
13:41:05|28698.26
13:41:06|28699.81
13:41:07|28702.92
13:41:08|28703.05
13:41:09|28705.08
13:41:10|28707.44
13:41:12|28717.92
13:41:12|28717.92
13:41:13|28717.92
13:41:14|28717.93
13:41:15|28720.
13:41:16|28723.14
13:41:17|28725.13
13:41:18|28725.13
13:41:19|28725.13
13:41:20|28723.75
13:41:21|28723.74
13:41:22|28725.12
13:41:23|28727.98
13:41:24|28727.97
13:41:25|28725.31
13:41:26|28731.4
13:41:27|28731.4
13:41:28|28731.4
13:41:29|28733.94
13:41:30|28734.
13:41:31|28727.99
13:41:32|28729.2
13:41:33|28731.73
13:41:34|28722.
13:41:35|28715.79
13:41:36|28715.8
13:41:37|28715.79
13:41:39|28715.79
13:41:39|28715.79
13:41:40|28700.53
13:41:41|28700.53
13:41:42|28686.98
13:41:43|28691.7
13:41:44|28691.69
13:41:45|28691.7
13:41:46|28695.42
13:41:47|28703.57
13:41:48|28706.08
13:41:50|28709.99
13:41:51|28710.38
13:41:52|28711.04
13:41:53|28711.25
13:41:54|28701.07
13:41:55|28713.02
13:41:56|28714.54
13:41:57|28723.13
13:41:58|28724.78
13:41:59|28726.68
13:42:00|28726.67
13:42:01|28726.68
13:42:02|28723.04
13:42:03|28724.45
13:42:04|28728.43
13:42:05|28728.44
13:42:06|28728.43
13:42:07|28733.83
13:42:08|28729.43
13:42:09|28736.1
13:42:10|28736.37
13:42:12|28736.37
13:42:12|28742.05
13:42:13|28742.05
13:42:14|28742.05
13:42:15|28741.51
13:42:16|28740.04
13:42:17|28748.21
13:42:18|28748.21
13:42:19|28747.8
13:42:20|28742.47
13:42:22|28735.77
13:42:23|28735.77
13:42:24|28736.92
13:42:25|28742.46
13:42:25|28745.78
13:42:27|28745.79
13:42:27|28745.78
13:42:29|28744.37
13:42:30|28744.37
13:42:31|28744.37
13:42:32|28744.38
13:42:33|28744.38
13:42:34|28744.37
13:42:34|28744.38
13:42:36|28743.68
13:42:36|28736.06
13:42:37|28736.06
13:42:39|28736.06
13:42:40|28736.05
13:42:41|28740.54
13:42:42|28740.83
13:42:43|28740.83
13:42:44|28744.02
13:42:45|28744.02
13:42:46|28744.01
13:42:47|28744.02
13:42:47|28742.31
13:42:48|28742.32
13:42:50|28742.32
13:42:51|28742.32
13:42:52|28742.32
13:42:53|28742.31
13:42:54|28742.84
13:42:56|28743.55
13:42:56|28743.54
13:42:57|28743.54
13:42:58|28743.54
13:43:00|28743.55
13:43:01|28743.55
13:43:01|28743.55
13:43:02|28743.55
13:43:04|28737.04
13:43:05|28737.04
13:43:06|28737.04
13:43:07|28737.04
13:43:08|28738.7
13:43:09|28738.7
13:43:10|28741.63
13:43:11|28743.17
13:43:12|28743.39
13:43:13|28735.77
13:43:13|28740.17
13:43:14|28740.16
13:43:16|28742.18
13:43:17|28742.18
13:43:18|28744.64
13:43:19|28745.89
13:43:20|28749.9
13:43:21|28749.99
13:43:22|28750.
13:43:23|28749.99
13:43:24|28750.92
13:43:25|28750.92
13:43:26|28750.92
13:43:27|28750.93
13:43:28|28721.5
13:43:30|28715.33
13:43:30|28713.91
13:43:31|28713.91
13:43:32|28713.92
13:43:33|28713.92
13:43:34|28706.37
13:43:35|28697.37
13:43:36|28699.63
13:43:38|28706.36
13:43:38|28704.08
13:43:39|28698.97
13:43:40|28698.58
13:43:41|28695.46
13:43:42|28695.47
13:43:43|28695.47
13:43:44|28695.47
13:43:45|28695.46
13:43:46|28709.91
13:43:47|28709.91
13:43:48|28701.49
13:43:49|28699.21
13:43:50|28711.9
13:43:51|28708.18
13:43:52|28709.37
13:43:54|28700.01
13:43:55|28699.82
13:43:55|28699.24
13:43:56|28699.24
13:43:57|28700.
13:43:58|28700.
13:44:00|28700.
13:44:01|28700.01
13:44:02|28700.01
13:44:02|28702.49
13:44:03|28702.49
13:44:05|28702.48
13:44:06|28702.5
13:44:06|28700.
13:44:08|28692.91
13:44:09|28692.92
13:44:09|28692.92
13:44:11|28698.82
13:44:12|28702.91
13:44:13|28702.92
13:44:14|28702.92
13:44:15|28702.92
13:44:16|28702.91
13:44:17|28701.59
13:44:18|28702.9
13:44:19|28696.74
13:44:20|28692.91
13:44:21|28692.19
13:44:22|28687.3
13:44:23|28689.61
13:44:24|28692.24
13:44:25|28692.25
13:44:26|28692.25
13:44:27|28703.73
13:44:28|28703.73
13:44:29|28692.82
13:44:30|28692.83
13:44:31|28692.83
13:44:32|28692.82
13:44:33|28692.8
13:44:34|28692.8
13:44:35|28692.81
13:44:36|28692.8
13:44:37|28692.8
13:44:38|28692.8
13:44:39|28692.8
13:44:40|28692.8
13:44:41|28692.81
13:44:42|28692.8
13:44:43|28692.8
13:44:44|28692.81
13:44:45|28692.81
13:44:46|28695.18
13:44:47|28695.19
13:44:48|28695.18
13:44:49|28695.19
13:44:50|28695.19
13:44:51|28695.18
13:44:52|28695.19
13:44:53|28695.18
13:44:55|28695.19
13:44:56|28695.18
13:44:57|28699.72
13:44:57|28699.71
13:44:59|28703.35
13:45:00|28703.35
13:45:00|28701.69
13:45:01|28701.68
13:45:03|28701.69
13:45:04|28701.68
13:45:05|28693.05
13:45:06|28693.05
13:45:06|28692.81
13:45:08|28692.81
13:45:09|28690.34
13:45:10|28689.53
13:45:11|28689.54
13:45:12|28689.53
13:45:12|28689.4
13:45:14|28689.28
13:45:15|28688.6
13:45:16|28688.46
13:45:17|28688.41
13:45:18|28688.41
13:45:19|28678.87
13:45:20|28681.86
13:45:21|28682.91
13:45:22|28682.9
13:45:23|28684.17
13:45:24|28688.63
13:45:25|28696.04
13:45:26|28696.04
13:45:27|28700.78
13:45:28|28702.48
13:45:29|28702.48
13:45:30|28700.17
13:45:31|28700.17
13:45:32|28702.57
13:45:33|28702.56
13:45:34|28703.91
13:45:35|28707.99
13:45:36|28708.18
13:45:37|28713.23
13:45:38|28715.75
13:45:39|28719.89
13:45:40|28722.68
13:45:41|28722.32
13:45:42|28722.32
13:45:43|28722.32
13:45:44|28723.28
13:45:45|28723.28
13:45:46|28723.71
13:45:47|28723.72
13:45:48|28727.81
13:45:49|28727.81
13:45:50|28727.81
13:45:51|28727.8
13:45:52|28723.72
13:45:53|28727.16
13:45:55|28728.09
13:45:55|28728.09
13:45:57|28728.1
13:45:58|28730.61
13:45:59|28731.08
13:45:59|28731.07
13:46:01|28731.09
13:46:02|28732.28
13:46:03|28733.57
13:46:04|28733.57
13:46:05|28733.91
13:46:06|28733.92
13:46:06|28733.91
13:46:08|28733.91
13:46:09|28724.01
13:46:10|28727.33
13:46:11|28728.5
13:46:12|28731.09
13:46:13|28731.39
13:46:14|28733.93
13:46:15|28735.27
13:46:16|28738.83
13:46:17|28738.84
13:46:18|28738.87
13:46:19|28741.73
13:46:20|28744.19
13:46:21|28744.19
13:46:22|28744.18
13:46:23|28744.18
13:46:24|28744.19
13:46:25|28744.18
13:46:26|28744.18
13:46:27|28744.19
13:46:28|28744.72
13:46:29|28744.71
13:46:30|28744.73
13:46:31|28744.73
13:46:32|28754.59
13:46:33|28754.59
13:46:34|28748.04
13:46:35|28749.59
13:46:36|28749.96
13:46:37|28749.97
13:46:38|28749.96
13:46:39|28749.97
13:46:40|28749.97
13:46:41|28751.52
13:46:42|28753.18
13:46:43|28753.19
13:46:44|28753.18
13:46:45|28757.4
13:46:46|28757.4
13:46:47|28757.4
13:46:48|28757.41
13:46:49|28757.15
13:46:50|28757.14
13:46:51|28757.15
13:46:52|28757.41
13:46:53|28760.09
13:46:54|28757.93
13:46:56|28757.94
13:46:57|28757.94
13:46:58|28757.01
13:46:59|28757.01
13:47:01|28756.35
13:47:01|28756.35
13:47:02|28754.97
13:47:03|28754.97
13:47:04|28754.97
13:47:05|28744.74
13:47:06|28744.74
13:47:07|28749.97
13:47:08|28746.58
13:47:09|28747.86
13:47:10|28751.96
13:47:11|28752.08
13:47:12|28746.85
13:47:13|28746.86
13:47:14|28746.13
13:47:15|28746.13
13:47:16|28744.72
13:47:17|28744.73
13:47:18|28744.73
13:47:19|28742.19
13:47:20|28743.82
13:47:21|28746.45
13:47:22|28751.36
13:47:23|28751.37
13:47:24|28751.36
13:47:25|28746.14
13:47:26|28746.14
13:47:27|28751.21
13:47:28|28751.2
13:47:29|28751.21
13:47:30|28751.2
13:47:31|28751.2
13:47:32|28751.2
13:47:33|28751.2
13:47:34|28751.2
13:47:35|28751.2
13:47:36|28751.2
13:47:37|28751.21
13:47:38|28751.2
13:47:39|28751.2
13:47:40|28751.21
13:47:41|28751.2
13:47:42|28756.67
13:47:43|28757.93
13:47:44|28757.96
13:47:45|28763.36
13:47:46|28763.37
13:47:47|28763.37
13:47:48|28764.4
13:47:49|28764.39
13:47:50|28764.4
13:47:51|28764.39
13:47:52|28764.54
13:47:53|28764.54
13:47:54|28764.88
13:47:56|28774.88
13:47:57|28774.89
13:47:58|28776.55
13:47:59|28776.56
13:48:00|28778.19
13:48:01|28775.83
13:48:03|28775.84
13:48:03|28775.67
13:48:04|28775.68
13:48:05|28775.67
13:48:06|28768.31
13:48:07|28768.31
13:48:08|28770.22
13:48:09|28767.11
13:48:10|28765.73
13:48:11|28763.11
13:48:12|28763.12
13:48:13|28763.11
13:48:14|28763.11
13:48:15|28769.34
13:48:16|28778.31
13:48:17|28778.31
13:48:18|28773.
13:48:19|28768.16
13:48:20|28768.17
13:48:21|28768.17
13:48:22|28768.17
13:48:23|28765.46
13:48:24|28774.44
13:48:25|28773.
13:48:26|28771.04
13:48:27|28771.03
13:48:28|28771.03
13:48:29|28771.04
13:48:30|28774.97
13:48:31|28775.16
13:48:32|28775.17
13:48:33|28775.16
13:48:34|28775.17
13:48:35|28770.87
13:48:36|28770.8
13:48:37|28770.79
13:48:38|28771.68
13:48:39|28772.74
13:48:40|28772.74
13:48:41|28772.74
13:48:42|28772.74
13:48:43|28772.73
13:48:44|28770.8
13:48:45|28770.79
13:48:46|28770.8
13:48:47|28770.8
13:48:48|28770.79
13:48:49|28770.79
13:48:50|28770.8
13:48:51|28770.79
13:48:52|28770.8
13:48:53|28770.69
13:48:54|28770.7
13:48:55|28770.7
13:48:57|28770.69
13:48:58|28770.69
13:48:59|28771.09
13:49:00|28779.43
13:49:02|28779.42
13:49:02|28779.42
13:49:03|28780.86
13:49:04|28780.92
13:49:05|28780.93
13:49:06|28782.12
13:49:07|28782.13
13:49:08|28782.62
13:49:09|28782.63
13:49:10|28782.64
13:49:11|28784.47
13:49:12|28785.14
13:49:13|28785.71
13:49:14|28785.7
13:49:15|28785.71
13:49:16|28786.67
13:49:17|28787.48
13:49:18|28793.99
13:49:19|28792.22
13:49:20|28790.59
13:49:21|28790.6
13:49:23|28787.85
13:49:24|28787.86
13:49:24|28787.86
13:49:25|28787.86
13:49:27|28787.85
13:49:27|28787.85
13:49:29|28787.85
13:49:30|28790.57
13:49:30|28790.58
13:49:32|28790.58
13:49:32|28790.58
13:49:33|28790.
13:49:34|28795.71
13:49:36|28796.35
13:49:36|28797.96
13:49:38|28800.
13:49:39|28795.68
13:49:40|28793.54
13:49:41|28793.54
13:49:42|28793.54
13:49:43|28795.69
13:49:44|28795.73
13:49:45|28795.73
13:49:46|28799.65
13:49:47|28799.65
13:49:48|28799.6
13:49:49|28799.61
13:49:50|28797.1
13:49:51|28797.07
13:49:52|28796.65
13:49:53|28793.36
13:49:54|28792.82
13:49:55|28792.79
13:49:56|28792.8
13:49:57|28795.23
13:49:58|28795.22
13:50:00|28795.46
13:50:00|28795.47
13:50:02|28810.98
13:50:03|28814.47
13:50:04|28825.22
13:50:04|28821.04
13:50:06|28826.59
13:50:06|28828.22
13:50:08|28824.34
13:50:08|28827.44
13:50:09|28833.26
13:50:10|28842.9
13:50:11|28842.95
13:50:12|28842.9
13:50:13|28834.02
13:50:14|28834.01
13:50:15|28834.92
13:50:16|28834.93
13:50:17|28831.54
13:50:19|28831.54
13:50:19|28831.54
13:50:20|28831.55
13:50:21|28831.54
13:50:22|28831.55
13:50:24|28828.31
13:50:24|28825.58
13:50:26|28821.58
13:50:26|28821.57
13:50:28|28821.57
13:50:28|28821.57
13:50:29|28819.93
13:50:30|28818.52
13:50:31|28815.44
13:50:33|28810.01
13:50:33|28810.
13:50:35|28810.
13:50:35|28810.
13:50:36|28815.67
13:50:37|28815.67
13:50:39|28811.71
13:50:39|28810.01
13:50:41|28810.01
13:50:41|28810.01
13:50:42|28807.36
13:50:43|28807.35
13:50:44|28807.36
13:50:46|28807.36
13:50:46|28807.36
13:50:47|28807.35
13:50:48|28807.36
13:50:49|28807.36
13:50:50|28804.4
13:50:52|28802.13
13:50:52|28802.13
13:50:53|28802.06
13:50:54|28795.47
13:50:55|28795.47
13:50:56|28795.48
13:50:57|28794.08
13:50:59|28794.07
13:51:00|28794.07
13:51:01|28797.99
13:51:02|28798.
13:51:03|28797.17
13:51:04|28796.63
13:51:05|28790.22
13:51:06|28789.52
13:51:07|28796.23
13:51:08|28803.82
13:51:09|28803.82
13:51:10|28803.81
13:51:11|28803.6
13:51:12|28800.84
13:51:13|28800.46
13:51:14|28800.46
13:51:15|28794.16
13:51:16|28794.
13:51:17|28795.24
13:51:18|28796.11
13:51:19|28796.84
13:51:20|28798.38
13:51:21|28798.38
13:51:22|28798.38
13:51:23|28800.56
13:51:24|28800.55
13:51:25|28800.56
13:51:26|28800.55
13:51:27|28800.56
13:51:28|28797.34
13:51:29|28793.14
13:51:30|28791.15
13:51:31|28795.49
13:51:32|28802.25
13:51:33|28802.25
13:51:34|28802.26
13:51:35|28802.25
13:51:36|28795.36
13:51:37|28793.73
13:51:38|28793.74
13:51:39|28795.36
13:51:40|28795.36
13:51:41|28800.85
13:51:42|28801.01
13:51:43|28801.01
13:51:44|28801.01
13:51:45|28801.01
13:51:46|28801.
13:51:47|28801.01
13:51:48|28801.
13:51:49|28803.24
13:51:50|28803.23
13:51:51|28803.24
13:51:52|28803.41
13:51:53|28803.41
13:51:54|28803.41
13:51:55|28803.4
13:51:56|28801.4
13:51:57|28796.25
13:51:58|28796.25
13:51:59|28796.25
13:52:01|28795.38
13:52:02|28793.04
13:52:03|28791.1
13:52:05|28789.05
13:52:05|28789.04
13:52:06|28789.04
13:52:07|28791.43
13:52:08|28790.49
13:52:09|28785.69
13:52:10|28781.93
13:52:11|28783.33
13:52:12|28785.15
13:52:13|28785.16
13:52:14|28785.15
13:52:15|28785.16
13:52:16|28785.15
13:52:17|28785.16
13:52:18|28785.15
13:52:19|28785.16
13:52:20|28783.77
13:52:21|28783.77
13:52:23|28789.98
13:52:23|28795.13
13:52:25|28795.12
13:52:26|28795.13
13:52:26|28792.82
13:52:27|28792.81
13:52:29|28795.12
13:52:30|28797.92
13:52:30|28799.25
13:52:31|28800.
13:52:32|28800.
13:52:34|28800.
13:52:34|28799.34
13:52:36|28799.33
13:52:36|28791.51
13:52:38|28791.51
13:52:38|28794.39
13:52:40|28796.18
13:52:41|28797.9
13:52:42|28797.91
13:52:42|28797.92
13:52:44|28795.49
13:52:45|28795.47
13:52:45|28795.47
13:52:47|28795.46
13:52:47|28795.47
13:52:49|28795.47
13:52:50|28795.47
13:52:51|28795.47
13:52:51|28792.65
13:52:52|28790.61
13:52:53|28788.83
13:52:54|28788.76
13:52:55|28788.77
13:52:57|28788.76
13:52:57|28790.22
13:52:58|28791.01
13:53:00|28791.01
13:53:01|28791.02
13:53:02|28791.67
13:53:03|28791.86
13:53:04|28791.85
13:53:06|28791.85
13:53:06|28791.85
13:53:07|28791.85
13:53:08|28791.47
13:53:09|28791.46
13:53:10|28788.48
13:53:11|28788.49
13:53:12|28788.49
13:53:13|28788.48
13:53:14|28788.48
13:53:15|28788.49
13:53:16|28788.49
13:53:17|28788.48
13:53:18|28788.48
13:53:19|28788.48
13:53:21|28788.48
13:53:22|28788.48
13:53:23|28788.48
13:53:23|28788.48
13:53:25|28788.48
13:53:25|28788.48
13:53:27|28788.48
13:53:27|28788.48
13:53:29|28788.49
13:53:30|28788.48
13:53:30|28788.49
13:53:31|28788.48
13:53:32|28792.02
13:53:34|28792.88
13:53:34|28792.87
13:53:36|28787.84
13:53:36|28787.85
13:53:38|28787.84
13:53:38|28787.85
13:53:39|28787.84
13:53:40|28788.83
13:53:41|28788.94
13:53:42|28791.51
13:53:43|28792.19
13:53:44|28792.18
13:53:45|28792.19
13:53:47|28792.19
13:53:47|28792.19
13:53:48|28795.38
13:53:49|28798.19
13:53:50|28798.19
13:53:51|28798.18
13:53:52|28798.18
13:53:54|28798.19
13:53:54|28798.19
13:53:56|28798.19
13:53:56|28798.18
13:53:57|28798.18
13:53:58|28798.18
13:53:59|28798.18
13:54:00|28798.18
13:54:02|28798.19
13:54:03|28795.74
13:54:04|28795.74
13:54:05|28795.74
13:54:06|28795.75
13:54:07|28795.74
13:54:08|28795.75
13:54:09|28795.74
13:54:10|28795.75
13:54:11|28808.81
13:54:13|28813.33
13:54:14|28815.08
13:54:15|28818.1
13:54:16|28818.14
13:54:16|28821.38
13:54:17|28821.37
13:54:18|28821.37
13:54:19|28819.99
13:54:20|28815.44
13:54:21|28815.45
13:54:22|28802.23
13:54:23|28802.23
13:54:24|28802.14
13:54:26|28802.15
13:54:26|28802.15
13:54:27|28802.15
13:54:29|28802.15
13:54:29|28802.14
13:54:30|28802.15
13:54:31|28802.14
13:54:32|28802.15
13:54:33|28802.14
13:54:34|28799.03
13:54:35|28798.19
13:54:37|28793.23
13:54:38|28790.39
13:54:38|28790.39
13:54:40|28790.4
13:54:41|28790.39
13:54:42|28790.39
13:54:42|28793.13
13:54:43|28793.65
13:54:45|28793.64
13:54:45|28793.64
13:54:46|28793.64
13:54:47|28793.64
13:54:49|28790.39
13:54:49|28790.39
13:54:50|28790.4
13:54:51|28790.4
13:54:52|28792.01
13:54:54|28792.01
13:54:54|28793.96
13:54:55|28793.97
13:54:56|28793.97
13:54:58|28793.96
13:54:59|28793.97
13:54:59|28793.97
13:55:00|28793.97
13:55:01|28793.97
13:55:03|28799.76
13:55:04|28799.76
13:55:05|28799.75
13:55:06|28799.75
13:55:07|28799.76
13:55:08|28799.75
13:55:09|28796.02
13:55:10|28796.02
13:55:11|28796.02
13:55:12|28795.99
13:55:13|28795.99
13:55:14|28795.99
13:55:15|28795.99
13:55:16|28795.99
13:55:17|28795.98
13:55:18|28795.98
13:55:19|28794.04
13:55:20|28793.99
13:55:21|28793.99
13:55:22|28793.98
13:55:23|28793.98
13:55:24|28793.96
13:55:25|28793.97
13:55:26|28793.08
13:55:27|28787.65
13:55:28|28787.51
13:55:29|28787.41
13:55:30|28787.41
13:55:31|28787.4
13:55:32|28786.78
13:55:33|28786.75
13:55:34|28786.75
13:55:35|28786.75
13:55:36|28786.75
13:55:37|28786.76
13:55:38|28786.75
13:55:39|28786.73
13:55:40|28782.81
13:55:41|28782.81
13:55:42|28782.81
13:55:43|28782.79
13:55:44|28786.03
13:55:45|28786.64
13:55:46|28786.65
13:55:47|28782.61
13:55:48|28782.61
13:55:49|28781.49
13:55:50|28781.48
13:55:51|28781.38
13:55:52|28783.99
13:55:53|28793.05
13:55:54|28793.05
13:55:55|28795.51
13:55:56|28795.52
13:55:57|28795.52
13:55:58|28795.51
13:55:59|28795.52
13:56:00|28795.52
13:56:01|28795.51
13:56:02|28795.52
13:56:03|28795.51
13:56:05|28795.51
13:56:06|28795.51
13:56:07|28795.51
13:56:07|28792.07
13:56:09|28790.59
13:56:09|28786.65
13:56:10|28786.66
13:56:12|28786.65
13:56:13|28785.27
13:56:14|28785.26
13:56:15|28785.26
13:56:16|28785.26
13:56:17|28785.27
13:56:18|28785.26
13:56:19|28785.26
13:56:20|28785.27
13:56:21|28785.26
13:56:22|28787.62
13:56:23|28791.11
13:56:24|28791.13
13:56:25|28791.12
13:56:26|28791.12
13:56:27|28791.12
13:56:28|28791.13
13:56:29|28791.12
13:56:30|28795.29
13:56:31|28795.28
13:56:31|28795.28
13:56:32|28791.62
13:56:34|28790.48
13:56:35|28790.48
13:56:36|28790.48
13:56:36|28790.47
13:56:38|28790.48
13:56:39|28790.47
13:56:40|28790.48
13:56:41|28791.98
13:56:41|28792.21
13:56:42|28792.22
13:56:43|28795.47
13:56:45|28795.47
13:56:45|28799.67
13:56:46|28799.66
13:56:48|28799.67
13:56:49|28799.66
13:56:50|28799.67
13:56:51|28798.17
13:56:52|28797.94
13:56:53|28797.95
13:56:54|28797.94
13:56:55|28796.09
13:56:56|28796.1
13:56:57|28796.1
13:56:57|28796.09
13:56:58|28796.09
13:56:59|28796.09
13:57:00|28796.05
13:57:02|28796.06
13:57:03|28796.05
13:57:04|28797.23
13:57:05|28799.22
13:57:06|28799.23
13:57:08|28799.23
13:57:09|28799.23
13:57:10|28799.23
13:57:11|28799.23
13:57:12|28799.23
13:57:13|28795.74
13:57:14|28795.55
13:57:15|28764.94
13:57:16|28757.69
13:57:17|28757.55
13:57:18|28757.54
13:57:19|28757.54
13:57:20|28757.54
13:57:21|28761.95
13:57:22|28761.95
13:57:23|28761.95
13:57:24|28761.96
13:57:25|28766.69
13:57:26|28766.69
13:57:27|28766.7
13:57:28|28766.69
13:57:29|28769.4
13:57:30|28769.4
13:57:31|28769.4
13:57:32|28769.4
13:57:33|28769.4
13:57:34|28769.41
13:57:35|28769.4
13:57:36|28769.41
13:57:37|28765.29
13:57:38|28761.96
13:57:39|28761.95
13:57:40|28763.07
13:57:41|28763.87
13:57:42|28763.98
13:57:43|28764.92
13:57:44|28764.93
13:57:45|28764.93
13:57:46|28767.12
13:57:47|28767.12
13:57:48|28767.12
13:57:49|28768.7
13:57:50|28768.7
13:57:51|28770.28
13:57:52|28772.15
13:57:53|28772.16
13:57:54|28774.29
13:57:55|28776.2
13:57:56|28776.21
13:57:57|28776.22
13:57:58|28776.22
13:57:59|28778.68
13:58:00|28779.01
13:58:01|28779.01
13:58:02|28776.3
13:58:03|28776.31
13:58:04|28771.2
13:58:05|28769.63
13:58:06|28769.59
13:58:07|28769.6
13:58:09|28769.59
13:58:10|28769.59
13:58:11|28768.72
13:58:12|28768.21
13:58:13|28765.85
13:58:14|28765.84
13:58:15|28765.84
13:58:16|28765.85
13:58:17|28765.84
13:58:18|28767.31
13:58:18|28767.47
13:58:20|28770.24
13:58:20|28765.86
13:58:22|28765.85
13:58:23|28765.84
13:58:24|28765.85
13:58:25|28765.85
13:58:26|28765.85
13:58:27|28765.85
13:58:28|28765.84
13:58:29|28765.84
13:58:30|28765.84
13:58:31|28765.84
13:58:33|28765.84
13:58:33|28762.11
13:58:34|28762.12
13:58:35|28762.12
13:58:36|28762.12
13:58:37|28762.12
13:58:38|28762.12
13:58:39|28762.11
13:58:40|28762.11
13:58:41|28762.12
13:58:42|28762.12
13:58:43|28762.12
13:58:44|28761.89
13:58:45|28761.88
13:58:46|28761.83
13:58:47|28761.83
13:58:48|28761.82
13:58:49|28761.77
13:58:50|28761.28
13:58:51|28761.29
13:58:52|28761.28
13:58:53|28761.29
13:58:54|28761.28
13:58:55|28761.29
13:58:56|28761.28
13:58:57|28758.47
13:58:58|28758.48
13:58:59|28759.18
13:59:00|28759.22
13:59:01|28759.23
13:59:02|28759.22
13:59:03|28761.5
13:59:04|28761.51
13:59:05|28761.51
13:59:07|28767.86
13:59:08|28767.86
13:59:09|28767.85
13:59:10|28767.86
13:59:11|28764.97
13:59:12|28764.97
13:59:13|28764.96
13:59:14|28765.84
13:59:15|28768.47
13:59:16|28768.48
13:59:17|28768.48
13:59:18|28768.47
13:59:19|28768.48
13:59:20|28767.85
13:59:21|28763.09
13:59:22|28763.09
13:59:23|28763.1
13:59:24|28763.1
13:59:25|28763.1
13:59:26|28763.1
13:59:27|28763.09
13:59:28|28763.1
13:59:29|28763.1
13:59:30|28763.1
13:59:31|28763.09
13:59:32|28763.09
13:59:33|28763.1
13:59:34|28763.09
13:59:35|28763.09
13:59:36|28763.1
13:59:37|28763.09
13:59:38|28765.77
13:59:39|28765.78
13:59:40|28765.78
13:59:41|28765.77
13:59:42|28765.77
13:59:43|28765.77
13:59:44|28765.77
13:59:45|28765.78
13:59:46|28765.3
13:59:47|28765.31
13:59:48|28765.3
13:59:50|28763.17
13:59:50|28761.74
13:59:51|28761.75
13:59:52|28761.75
13:59:53|28761.75
13:59:54|28761.75
13:59:55|28761.74
13:59:56|28761.74
13:59:57|28761.75
13:59:58|28761.53
13:59:59|28761.52
14:00:00|28758.02
14:00:01|28750.03
14:00:02|28752.74
14:00:03|28748.09
14:00:04|28750.78
14:00:05|28750.78
14:00:06|28750.79
14:00:08|28756.07
14:00:09|28753.74
14:00:10|28753.5
14:00:11|28753.49
14:00:12|28753.49
14:00:13|28753.49
14:00:14|28753.5
14:00:15|28753.5
14:00:16|28753.49
14:00:17|28753.5
14:00:18|28753.49
14:00:19|28753.49
14:00:20|28753.49
14:00:21|28753.5
14:00:22|28753.49
14:00:23|28753.5
14:00:25|28753.5
14:00:25|28753.49
14:00:26|28755.56
14:00:27|28755.56
14:00:28|28755.55
14:00:29|28755.56
14:00:30|28755.55
14:00:31|28755.56
14:00:32|28756.05
14:00:33|28756.05
14:00:34|28756.05
14:00:35|28756.05
14:00:36|28756.06
14:00:37|28756.06
14:00:38|28754.29
14:00:39|28753.75
14:00:40|28753.75
14:00:41|28753.75
14:00:42|28753.75
14:00:43|28755.39
14:00:44|28755.93
14:00:45|28755.93
14:00:46|28755.92
14:00:47|28755.92
14:00:48|28757.86
14:00:49|28758.12
14:00:50|28761.29
14:00:51|28761.73
14:00:52|28761.73
14:00:53|28762.85
14:00:54|28762.94
14:00:55|28762.94
14:00:56|28762.94
14:00:57|28762.94
14:00:58|28762.94
14:01:00|28762.95
14:01:00|28762.94
14:01:01|28772.04
14:01:02|28772.04
14:01:03|28777.08
14:01:04|28777.24
14:01:05|28777.25
14:01:06|28779.72
14:01:07|28779.73
14:01:09|28779.72
14:01:09|28779.72
14:01:11|28779.73
14:01:12|28779.72
14:01:13|28777.99
14:01:14|28776.95
14:01:15|28774.84
14:01:16|28774.84
14:01:17|28774.84
14:01:18|28774.84
14:01:19|28774.83
14:01:20|28774.84
14:01:21|28774.84
14:01:22|28774.83
14:01:23|28774.84
14:01:24|28774.88
14:01:25|28775.16
14:01:26|28776.33
14:01:27|28776.33
14:01:28|28777.26
14:01:29|28777.25
14:01:30|28777.97
14:01:31|28779.01
14:01:32|28781.38
14:01:33|28781.37
14:01:34|28781.38
14:01:35|28781.37
14:01:36|28781.37
14:01:37|28781.39
14:01:38|28781.38
14:01:39|28781.39
14:01:40|28781.49
14:01:41|28781.53
14:01:42|28783.92
14:01:43|28783.98
14:01:44|28785.63
14:01:45|28785.64
14:01:46|28785.64
14:01:47|28786.01
14:01:48|28786.03
14:01:49|28786.03
14:01:50|28786.03
14:01:51|28786.92
14:01:52|28790.22
14:01:53|28790.32
14:01:54|28787.84
14:01:55|28787.85
14:01:56|28787.84
14:01:57|28787.64
14:01:58|28787.65
14:01:59|28787.65
14:02:00|28794.67
14:02:01|28794.66
14:02:03|28795.07
14:02:03|28795.74
14:02:04|28797.22
14:02:05|28798.53
14:02:06|28801.73
14:02:07|28802.13
14:02:08|28802.14
14:02:10|28802.14
14:02:11|28802.15
14:02:12|28802.19
14:02:13|28805.68
14:02:14|28805.69
14:02:15|28805.68
14:02:16|28817.31
14:02:17|28816.56
14:02:18|28816.56
14:02:19|28816.56
14:02:20|28816.57
14:02:21|28816.56
14:02:22|28813.45
14:02:23|28810.35
14:02:24|28810.01
14:02:25|28806.77
14:02:26|28806.77
14:02:27|28806.78
14:02:28|28806.77
14:02:29|28806.78
14:02:29|28813.93
14:02:31|28814.7
14:02:32|28814.7
14:02:33|28814.71
14:02:34|28814.79
14:02:35|28815.75
14:02:36|28815.74
14:02:37|28815.75
14:02:38|28815.74
14:02:39|28815.74
14:02:40|28815.75
14:02:41|28817.02
14:02:42|28817.16
14:02:43|28817.17
14:02:44|28817.17
14:02:45|28817.17
14:02:46|28819.18
14:02:47|28819.17
14:02:48|28819.18
14:02:49|28819.17
14:02:50|28819.18
14:02:51|28819.18
14:02:52|28819.18
14:02:53|28819.17
14:02:54|28813.37
14:02:56|28813.37
14:02:57|28813.37
14:02:57|28811.49
14:02:58|28811.25
14:02:59|28811.25
14:03:01|28811.25
14:03:01|28811.25
14:03:03|28811.25
14:03:03|28811.25
14:03:05|28813.68
14:03:05|28816.62
14:03:06|28816.62
14:03:08|28816.61
14:03:09|28816.62
14:03:09|28816.74
14:03:10|28817.18
14:03:12|28817.33
14:03:13|28817.34
14:03:14|28817.34
14:03:15|28817.33
14:03:15|28817.34
14:03:17|28817.33
14:03:18|28813.69
14:03:19|28815.75
14:03:20|28817.34
14:03:21|28818.21
14:03:22|28818.22
14:03:22|28818.21
14:03:24|28822.47
14:03:25|28823.88
14:03:26|28823.88
14:03:27|28821.94
14:03:27|28821.75
14:03:29|28821.75
14:03:30|28821.74
14:03:31|28821.75
14:03:32|28821.75
14:03:33|28821.74
14:03:33|28821.74
14:03:35|28821.74
14:03:36|28821.75
14:03:37|28821.74
14:03:38|28821.75
14:03:39|28821.75
14:03:39|28823.02
14:03:41|28823.01
14:03:42|28823.01
14:03:43|28823.01
14:03:44|28823.01
14:03:45|28823.02
14:03:46|28823.02
14:03:47|28823.02
14:03:48|28823.01
14:03:49|28821.74
14:03:50|28821.75
14:03:51|28821.74
14:03:52|28821.74
14:03:53|28821.74
14:03:54|28821.74
14:03:54|28821.74
14:03:55|28821.75
14:03:57|28821.75
14:03:58|28821.74
14:03:59|28821.74
14:04:00|28821.75
14:04:01|28821.74
14:04:01|28821.74
14:04:03|28821.74
14:04:04|28821.72
14:04:05|28820.08
14:04:06|28820.09
14:04:07|28820.09
14:04:08|28820.08
14:04:09|28820.08
14:04:10|28820.09
14:04:11|28820.08
14:04:13|28820.09
14:04:14|28820.09
14:04:15|28820.02
14:04:16|28820.02
14:04:17|28820.03
14:04:17|28820.02
14:04:19|28817.49
14:04:20|28817.49
14:04:20|28817.48
14:04:22|28817.48
14:04:22|28817.49
14:04:24|28817.49
14:04:25|28817.48
14:04:26|28817.49
14:04:26|28817.48
14:04:27|28817.49
14:04:29|28820.03
14:04:30|28821.01
14:04:30|28821.01
14:04:32|28821.02
14:04:33|28821.02
14:04:34|28821.02
14:04:35|28821.02
14:04:35|28821.02
14:04:36|28821.02
14:04:38|28821.01
14:04:38|28820.4
14:04:39|28815.76
14:04:40|28815.76
14:04:41|28814.01
14:04:42|28813.7
14:04:43|28813.7
14:04:45|28813.7
14:04:45|28813.7
14:04:47|28813.69
14:04:47|28813.69
14:04:48|28813.7
14:04:49|28813.7
14:04:51|28813.7
14:04:51|28814.73
14:04:52|28818.6
14:04:53|28818.59
14:04:54|28818.6
14:04:55|28818.6
14:04:56|28818.59
14:04:57|28818.59
14:04:58|28818.6
14:04:59|28810.01
14:05:00|28810.
14:05:02|28810.
14:05:02|28810.
14:05:03|28809.89
14:05:05|28809.88
14:05:05|28809.89
14:05:06|28809.88
14:05:07|28809.88
14:05:08|28809.88
14:05:09|28809.89
14:05:11|28809.89
14:05:11|28809.89
14:05:13|28809.88
14:05:14|28809.88
14:05:15|28809.88
14:05:16|28808.09
14:05:16|28808.08
14:05:18|28808.08
14:05:19|28802.61
14:05:20|28802.61
14:05:21|28801.05
14:05:22|28791.74
14:05:23|28791.74
14:05:24|28791.74
14:05:25|28791.73
14:05:26|28791.74
14:05:27|28791.74
14:05:28|28791.73
14:05:29|28790.01
14:05:30|28789.59
14:05:31|28782.29
14:05:32|28782.29
14:05:33|28782.28
14:05:34|28782.28
14:05:35|28782.28
14:05:36|28779.03
14:05:37|28779.03
14:05:38|28778.95
14:05:39|28758.39
14:05:40|28763.47
14:05:41|28763.48
14:05:42|28763.48
14:05:43|28761.23
14:05:44|28761.23
14:05:45|28761.22
14:05:46|28761.22
14:05:47|28761.23
14:05:48|28761.22
14:05:49|28761.23
14:05:50|28761.22
14:05:51|28756.82
14:05:52|28756.82
14:05:53|28756.14
14:05:54|28756.14
14:05:55|28756.15
14:05:56|28756.15
14:05:57|28756.14
14:05:58|28756.15
14:05:59|28756.14
14:06:00|28756.14
14:06:01|28762.12
14:06:02|28765.53
14:06:03|28765.53
14:06:04|28765.79
14:06:05|28768.92
14:06:06|28769.99
14:06:07|28770.
14:06:08|28774.31
14:06:09|28774.3
14:06:10|28774.31
14:06:11|28774.31
14:06:12|28774.31
14:06:13|28779.
14:06:15|28779.01
14:06:15|28779.01
14:06:16|28783.33
14:06:18|28783.35
14:06:19|28784.79
14:06:20|28785.01
14:06:21|28783.34
14:06:22|28778.24
14:06:23|28772.04
14:06:24|28772.04
14:06:25|28772.03
14:06:26|28772.03
14:06:26|28772.04
14:06:28|28772.04
14:06:28|28765.72
14:06:29|28765.54
14:06:31|28765.54
14:06:32|28768.44
14:06:33|28768.44
14:06:33|28768.44
14:06:34|28768.45
14:06:35|28768.44
14:06:37|28768.44
14:06:38|28766.03
14:06:39|28766.02
14:06:40|28766.02
14:06:41|28766.03
14:06:42|28767.94
14:06:42|28767.95
14:06:44|28767.98
14:06:45|28767.97
14:06:46|28761.99
14:06:47|28759.1
14:06:48|28759.11
14:06:49|28756.14
14:06:50|28756.14
14:06:51|28756.14
14:06:52|28756.55
14:06:53|28756.55
14:06:54|28756.55
14:06:55|28756.55
14:06:56|28756.55
14:06:57|28756.55
14:06:58|28755.8
14:06:59|28754.05
14:07:00|28754.06
14:07:01|28753.03
14:07:01|28750.01
14:07:02|28750.01
14:07:04|28750.01
14:07:04|28750.01
14:07:06|28749.38
14:07:07|28749.38
14:07:08|28749.38
14:07:09|28749.38
14:07:10|28749.38
14:07:10|28748.61
14:07:12|28747.79
14:07:13|28747.79
14:07:13|28747.68
14:07:15|28747.68
14:07:16|28745.99
14:07:17|28745.78
14:07:18|28745.78
14:07:19|28745.78
14:07:20|28747.68
14:07:21|28747.67
14:07:22|28749.59
14:07:23|28749.59
14:07:25|28749.59
14:07:25|28749.59
14:07:26|28749.58
14:07:28|28750.1
14:07:28|28750.12
14:07:29|28748.27
14:07:30|28741.43
14:07:31|28741.44
14:07:32|28741.43
14:07:33|28741.43
14:07:34|28741.44
14:07:35|28741.43
14:07:36|28741.43
14:07:37|28741.43
14:07:38|28741.43
14:07:39|28741.43
14:07:40|28741.44
14:07:41|28742.68
14:07:42|28742.24
14:07:43|28740.01
14:07:44|28740.
14:07:45|28740.
14:07:47|28740.
14:07:47|28737.47
14:07:49|28737.46
14:07:50|28737.46
14:07:51|28737.46
14:07:52|28737.46
14:07:53|28737.46
14:07:54|28737.47
14:07:55|28737.46
14:07:55|28737.47
14:07:56|28737.47
14:07:57|28737.46
14:07:58|28737.46
14:07:59|28737.47
14:08:01|28737.47
14:08:02|28737.46
14:08:02|28737.47
14:08:04|28737.47
14:08:04|28737.46
14:08:05|28737.46
14:08:06|28737.46
14:08:07|28737.46
14:08:09|28737.46
14:08:09|28737.46
14:08:11|28736.42
14:08:11|28736.41
14:08:13|28736.41
14:08:13|28736.41
14:08:14|28736.42
14:08:16|28736.33
14:08:17|28736.33
14:08:19|28736.33
14:08:20|28736.33
14:08:21|28736.33
14:08:21|28736.33
14:08:23|28746.85
14:08:24|28746.85
14:08:25|28747.42
14:08:26|28748.21
14:08:27|28748.22
14:08:28|28748.21
14:08:29|28748.22
14:08:30|28748.21
14:08:31|28749.99
14:08:32|28750.
14:08:33|28756.55
14:08:34|28757.03
14:08:35|28757.04
14:08:36|28757.18
14:08:37|28757.19
14:08:38|28754.83
14:08:39|28752.63
14:08:40|28752.63
14:08:41|28752.62
14:08:42|28752.62
14:08:43|28749.81
14:08:43|28749.81
14:08:45|28747.27
14:08:45|28746.98
14:08:46|28746.97
14:08:48|28746.97
14:08:49|28746.97
14:08:50|28746.97
14:08:51|28746.98
14:08:51|28746.97
14:08:53|28749.09
14:08:53|28751.92
14:08:54|28751.93
14:08:56|28751.94
14:08:57|28751.94
14:08:57|28751.98
14:08:59|28751.98
14:09:00|28751.98
14:09:00|28751.97
14:09:01|28751.97
14:09:02|28751.93
14:09:04|28751.93
14:09:05|28751.94
14:09:05|28751.94
14:09:06|28751.93
14:09:08|28751.94
14:09:09|28751.94
14:09:09|28751.93
14:09:11|28751.93
14:09:12|28751.94
14:09:13|28751.93
14:09:14|28751.93
14:09:15|28751.94
14:09:16|28756.53
14:09:18|28756.9
14:09:18|28756.91
14:09:20|28756.91
14:09:21|28756.92
14:09:22|28757.02
14:09:22|28757.02
14:09:24|28757.02
14:09:25|28757.01
14:09:26|28757.01
14:09:27|28757.01
14:09:28|28755.
14:09:28|28754.99
14:09:30|28754.99
14:09:31|28755.
14:09:32|28755.
14:09:33|28754.99
14:09:34|28755.
14:09:35|28755.
14:09:35|28754.99
14:09:36|28752.01
14:09:38|28752.
14:09:38|28752.01
14:09:39|28752.
14:09:41|28752.
14:09:41|28752.
14:09:42|28746.97
14:09:43|28746.97
14:09:44|28743.78
14:09:46|28743.79
14:09:47|28742.28
14:09:47|28742.28
14:09:49|28742.28
14:09:49|28742.28
14:09:50|28742.28
14:09:51|28742.28
14:09:52|28742.28
14:09:53|28742.29
14:09:54|28742.28
14:09:56|28742.29
14:09:57|28742.28
14:09:58|28742.28
14:09:58|28742.29
14:10:00|28745.92
14:10:00|28745.92
14:10:01|28741.09
14:10:02|28741.09
14:10:04|28741.09
14:10:05|28741.1
14:10:05|28741.09
14:10:06|28741.09
14:10:08|28741.1
14:10:09|28741.1
14:10:09|28741.48
14:10:10|28742.28
14:10:11|28742.28
14:10:12|28743.24
14:10:13|28748.94
14:10:14|28748.94
14:10:15|28750.99
14:10:16|28750.99
14:10:18|28751.03
14:10:19|28752.09
14:10:20|28759.1
14:10:21|28759.1
14:10:22|28759.1
14:10:24|28759.99
14:10:25|28759.99
14:10:26|28759.99
14:10:27|28759.99
14:10:28|28760.
14:10:29|28760.
14:10:30|28760.
14:10:31|28760.
14:10:32|28759.99
14:10:33|28760.
14:10:34|28760.
14:10:35|28760.
14:10:36|28759.99
14:10:37|28760.23
14:10:38|28762.52
14:10:39|28762.53
14:10:40|28762.53
14:10:41|28762.53
14:10:42|28762.53
14:10:43|28762.52
14:10:44|28762.53
14:10:45|28762.53
14:10:46|28762.52
14:10:47|28765.4
14:10:48|28765.85
14:10:49|28765.85
14:10:50|28765.85
14:10:51|28765.85
14:10:52|28765.85
14:10:53|28765.85
14:10:54|28765.85
14:10:55|28765.85
14:10:56|28765.85
14:10:57|28765.86
14:10:58|28765.85
14:10:59|28765.86
14:11:00|28765.85
14:11:01|28765.85
14:11:02|28765.86
14:11:03|28763.54
14:11:04|28763.55
14:11:05|28763.54
14:11:06|28764.74
14:11:07|28764.94
14:11:08|28772.05
14:11:09|28774.16
14:11:10|28774.17
14:11:11|28774.17
14:11:12|28774.17
14:11:13|28774.16
14:11:14|28777.81
14:11:15|28777.92
14:11:16|28777.92
14:11:17|28784.68
14:11:18|28784.68
14:11:20|28784.68
14:11:20|28784.69
14:11:21|28784.68
14:11:22|28784.68
14:11:23|28784.68
14:11:24|28784.68
14:11:25|28784.68
14:11:26|28784.69
14:11:27|28787.81
14:11:28|28787.82
14:11:29|28787.82
14:11:31|28787.82
14:11:31|28787.82
14:11:32|28787.81
14:11:34|28793.48
14:11:34|28793.83
14:11:35|28793.83
14:11:36|28793.83
14:11:37|28794.42
14:11:38|28794.78
14:11:40|28794.77
14:11:41|28794.77
14:11:42|28793.39
14:11:43|28788.47
14:11:43|28787.82
14:11:44|28787.82
14:11:45|28787.83
14:11:47|28787.82
14:11:48|28780.22
14:11:48|28780.22
14:11:49|28780.23
14:11:50|28769.06
14:11:51|28769.05
14:11:52|28769.05
14:11:54|28769.06
14:11:54|28769.05
14:11:55|28761.3
14:11:57|28752.63
14:11:58|28751.49
14:11:58|28751.49
14:12:00|28751.48
14:12:01|28751.49
14:12:02|28751.48
14:12:03|28754.61
14:12:04|28754.61
14:12:04|28759.79
14:12:06|28759.78
14:12:07|28759.31
14:12:07|28755.39
14:12:09|28754.97
14:12:10|28754.92
14:12:11|28754.93
14:12:11|28756.97
14:12:13|28758.14
14:12:13|28760.96
14:12:14|28760.97
14:12:15|28760.96
14:12:17|28760.97
14:12:17|28760.97
14:12:18|28760.96
14:12:20|28761.88
14:12:21|28763.62
14:12:23|28763.62
14:12:23|28763.65
14:12:24|28763.65
14:12:25|28763.66
14:12:27|28763.65
14:12:27|28763.66
14:12:29|28765.78
14:12:30|28766.
14:12:31|28766.
14:12:32|28766.
14:12:33|28771.08
14:12:34|28771.09
14:12:34|28771.09
14:12:35|28771.09
14:12:37|28771.09
14:12:38|28771.08
14:12:38|28771.09
14:12:40|28771.09
14:12:41|28771.08
14:12:41|28771.09
14:12:43|28771.08
14:12:44|28771.08
14:12:45|28769.35
14:12:45|28769.36
14:12:47|28769.35
14:12:48|28769.36
14:12:49|28769.35
14:12:50|28778.92
14:12:51|28779.96
14:12:52|28786.46
14:12:53|28786.45
14:12:53|28786.45
14:12:55|28786.45
14:12:56|28786.45
14:12:57|28786.45
14:12:57|28786.45
14:12:59|28786.46
14:13:00|28786.46
14:13:01|28786.19
14:13:02|28790.09
14:13:02|28790.08
14:13:04|28790.09
14:13:04|28790.09
14:13:06|28790.09
14:13:06|28790.09
14:13:08|28790.09
14:13:09|28790.08
14:13:10|28790.09
14:13:11|28790.09
14:13:11|28790.08
14:13:13|28790.09
14:13:13|28790.08
14:13:14|28788.46
14:13:16|28788.47
14:13:16|28788.46
14:13:18|28788.46
14:13:19|28788.46
14:13:20|28790.78
14:13:21|28792.5
14:13:22|28792.49
14:13:23|28792.55
14:13:24|28793.95
14:13:25|28793.96
14:13:26|28793.96
14:13:27|28793.95
14:13:28|28794.1
14:13:30|28794.45
14:13:30|28796.24
14:13:31|28796.46
14:13:33|28796.69
14:13:33|28796.7
14:13:35|28796.7
14:13:36|28796.69
14:13:36|28796.7
14:13:38|28794.8
14:13:38|28794.79
14:13:39|28794.79
14:13:41|28794.8
14:13:42|28794.79
14:13:43|28794.8
14:13:44|28794.8
14:13:44|28794.79
14:13:46|28794.79
14:13:47|28787.82
14:13:48|28787.65
14:13:49|28787.65
14:13:49|28787.66
14:13:50|28787.66
14:13:51|28787.65
14:13:52|28787.65
14:13:53|28787.66
14:13:54|28787.65
14:13:55|28787.66
14:13:57|28787.65
14:13:58|28787.65
14:13:58|28787.65
14:13:59|28787.65
14:14:01|28784.71
14:14:01|28782.
14:14:03|28781.84
14:14:03|28783.56
14:14:05|28783.56
14:14:05|28783.98
14:14:07|28783.98
14:14:07|28785.09
14:14:09|28786.74
14:14:10|28786.79
14:14:11|28786.79
14:14:12|28786.78
14:14:13|28786.78
14:14:14|28786.79
14:14:15|28786.78
14:14:16|28786.78
14:14:17|28786.79
14:14:18|28786.78
14:14:19|28786.78
14:14:21|28792.37
14:14:22|28792.76
14:14:23|28792.77
14:14:24|28792.76
14:14:25|28792.77
14:14:26|28792.77
14:14:28|28792.76
14:14:28|28792.76
14:14:29|28792.76
14:14:30|28794.79
14:14:31|28794.79
14:14:32|28794.79
14:14:33|28795.22
14:14:34|28795.51
14:14:35|28795.61
14:14:36|28795.6
14:14:37|28795.61
14:14:38|28795.6
14:14:39|28795.61
14:14:40|28795.61
14:14:41|28795.61
14:14:42|28795.61
14:14:43|28795.6
14:14:44|28795.71
14:14:45|28795.71
14:14:46|28795.72
14:14:47|28794.78
14:14:48|28794.26
14:14:49|28794.26
14:14:50|28785.5
14:14:51|28785.49
14:14:52|28785.5
14:14:53|28785.49
14:14:54|28785.5
14:14:55|28785.49
14:14:56|28785.49
14:14:57|28785.5
14:14:58|28785.5
14:14:59|28785.49
14:15:00|28783.99
14:15:01|28783.99
14:15:02|28783.74
14:15:03|28783.74
14:15:04|28783.75
14:15:05|28784.36
14:15:06|28788.39
14:15:07|28791.32
14:15:08|28792.76
14:15:09|28792.77
14:15:10|28792.76
14:15:11|28792.77
14:15:12|28792.76
14:15:13|28792.77
14:15:14|28792.77
14:15:15|28792.76
14:15:16|28792.77
14:15:17|28792.76
14:15:18|28792.76
14:15:19|28792.77
14:15:20|28792.77
14:15:21|28793.77
14:15:23|28793.76
14:15:24|28793.77
14:15:25|28793.99
14:15:26|28797.24
14:15:27|28799.72
14:15:28|28799.71
14:15:29|28799.71
14:15:30|28799.71
14:15:31|28799.72
14:15:32|28799.72
14:15:33|28796.65
14:15:34|28789.86
14:15:35|28786.09
14:15:36|28789.57
14:15:37|28789.57
14:15:38|28789.58
14:15:39|28789.57
14:15:40|28789.58
14:15:41|28789.57
14:15:41|28789.58
14:15:42|28789.57
14:15:44|28789.57
14:15:44|28789.58
14:15:46|28789.57
14:15:47|28789.57
14:15:48|28789.57
14:15:49|28789.57
14:15:50|28789.57
14:15:51|28789.58
14:15:52|28789.58
14:15:53|28789.58
14:15:54|28786.03
14:15:55|28785.86
14:15:56|28785.87
14:15:57|28779.91
14:15:58|28779.91
14:15:59|28779.91
14:16:00|28779.91
14:16:01|28779.9
14:16:02|28779.91
14:16:03|28779.9
14:16:04|28777.3
14:16:05|28776.39
14:16:06|28774.39
14:16:07|28772.17
14:16:08|28768.36
14:16:09|28767.85
14:16:10|28767.82
14:16:11|28767.83
14:16:12|28767.82
14:16:13|28767.83
14:16:14|28767.83
14:16:15|28766.34
14:16:16|28764.72
14:16:17|28764.72
14:16:18|28764.72
14:16:19|28764.72
14:16:20|28764.73
14:16:21|28764.72
14:16:22|28764.72
14:16:23|28761.77
14:16:25|28761.08
14:16:25|28761.08
14:16:26|28761.09
14:16:27|28760.98
14:16:28|28760.99
14:16:29|28753.38
14:16:30|28753.38
14:16:31|28753.07
14:16:32|28751.48
14:16:33|28751.49
14:16:34|28751.49
14:16:35|28751.49
14:16:36|28751.48
14:16:37|28751.49
14:16:38|28751.48
14:16:40|28751.48
14:16:41|28751.48
14:16:42|28751.49
14:16:43|28751.49
14:16:44|28751.49
14:16:45|28751.49
14:16:46|28751.49
14:16:47|28751.48
14:16:48|28751.48
14:16:49|28751.49
14:16:50|28751.48
14:16:51|28751.49
14:16:52|28751.96
14:16:53|28751.95
14:16:54|28754.41
14:16:55|28763.37
14:16:56|28766.54
14:16:57|28766.55
14:16:58|28766.54
14:16:59|28766.55
14:17:00|28766.54
14:17:01|28759.66
14:17:02|28756.63
14:17:03|28756.63
14:17:04|28757.7
14:17:05|28757.7
14:17:06|28760.38
14:17:07|28760.37
14:17:08|28756.64
14:17:09|28756.64
14:17:10|28751.16
14:17:11|28750.37
14:17:12|28750.29
14:17:13|28750.29
14:17:14|28750.28
14:17:15|28750.28
14:17:16|28744.98
14:17:17|28744.32
14:17:18|28738.41
14:17:19|28738.41
14:17:20|28738.4
14:17:21|28739.74
14:17:22|28745.58
14:17:23|28745.67
14:17:24|28745.66
14:17:25|28744.65
14:17:27|28744.21
14:17:27|28740.
14:17:28|28751.53
14:17:30|28755.81
14:17:30|28755.81
14:17:32|28755.8
14:17:33|28755.81
14:17:34|28754.54
14:17:34|28754.89
14:17:35|28761.88
14:17:36|28761.88
14:17:38|28763.08
14:17:39|28764.28
14:17:40|28753.62
14:17:41|28750.99
14:17:42|28750.97
14:17:43|28755.81
14:17:44|28751.5
14:17:45|28753.47
14:17:46|28753.47
14:17:47|28755.82
14:17:48|28761.87
14:17:49|28761.88
14:17:50|28752.62
14:17:51|28751.53
14:17:52|28750.7
14:17:53|28750.69
14:17:54|28750.69
14:17:55|28750.7
14:17:56|28750.69
14:17:57|28764.52
14:17:58|28764.53
14:17:59|28765.28
14:18:00|28765.28
14:18:01|28765.29
14:18:02|28765.28
14:18:03|28765.29
14:18:04|28776.63
14:18:05|28784.98
14:18:06|28787.99
14:18:07|28788.12
14:18:08|28788.12
14:18:09|28788.11
14:18:10|28788.11
14:18:11|28789.57
14:18:12|28796.08
14:18:13|28796.08
14:18:14|28796.08
14:18:15|28796.08
14:18:16|28796.08
14:18:17|28796.08
14:18:18|28797.94
14:18:19|28803.58
14:18:20|28813.4
14:18:21|28821.02
14:18:22|28823.74
14:18:23|28828.18
14:18:24|28826.57
14:18:26|28823.85
14:18:26|28823.86
14:18:27|28823.05
14:18:29|28823.04
14:18:30|28823.05
14:18:31|28823.04
14:18:32|28823.04
14:18:33|28825.89
14:18:34|28839.18
14:18:35|28840.99
14:18:36|28844.53
14:18:37|28844.53
14:18:38|28842.73
14:18:38|28841.34
14:18:40|28838.1
14:18:41|28837.84
14:18:41|28836.07
14:18:42|28836.07
14:18:44|28836.06
14:18:45|28834.3
14:18:46|28830.62
14:18:47|28820.99
14:18:48|28820.8
14:18:49|28818.25
14:18:50|28817.74
14:18:51|28814.07
14:18:51|28814.07
14:18:53|28812.4
14:18:54|28811.61
14:18:54|28811.61
14:18:56|28811.61
14:18:57|28811.62
14:18:57|28811.61
14:18:59|28810.67
14:19:00|28810.68
14:19:01|28810.67
14:19:02|28810.67
14:19:03|28810.68
14:19:04|28810.68
14:19:05|28810.67
14:19:06|28810.68
14:19:07|28810.67
14:19:08|28803.13
14:19:09|28803.12
14:19:10|28803.13
14:19:11|28796.25
14:19:12|28796.24
14:19:13|28796.24
14:19:14|28798.33
14:19:15|28799.85
14:19:16|28799.85
14:19:17|28799.85
14:19:18|28799.85
14:19:19|28794.86
14:19:20|28794.84
14:19:21|28794.84
14:19:22|28794.85
14:19:23|28794.84
14:19:24|28794.85
14:19:25|28794.84
14:19:26|28794.85
14:19:27|28794.84
14:19:28|28794.84
14:19:30|28801.02
14:19:30|28802.24
14:19:31|28804.85
14:19:32|28804.85
14:19:33|28804.84
14:19:35|28815.74
14:19:36|28817.18
14:19:37|28823.4
14:19:38|28830.59
14:19:39|28832.92
14:19:40|28832.92
14:19:41|28830.61
14:19:42|28830.61
14:19:43|28830.61
14:19:44|28830.62
14:19:45|28839.27
14:19:46|28839.64
14:19:47|28839.65
14:19:48|28841.18
14:19:49|28855.23
14:19:49|28855.22
14:19:51|28855.22
14:19:52|28859.24
14:19:52|28859.24
14:19:54|28856.61
14:19:55|28854.73
14:19:56|28851.6
14:19:57|28850.21
14:19:58|28851.61
14:19:59|28853.81
14:19:59|28853.81
14:20:01|28850.36
14:20:02|28850.35
14:20:03|28854.39
14:20:04|28859.02
14:20:05|28859.01
14:20:06|28857.61
14:20:07|28857.61
14:20:08|28857.62
14:20:08|28859.25
14:20:09|28859.24
14:20:10|28859.24
14:20:11|28850.71
14:20:13|28850.52
14:20:14|28850.52
14:20:15|28846.78
14:20:16|28845.9
14:20:16|28845.9
14:20:17|28845.9
14:20:19|28852.14
14:20:20|28852.22
14:20:21|28850.3
14:20:22|28849.58
14:20:23|28849.57
14:20:24|28849.57
14:20:25|28849.58
14:20:26|28849.58
14:20:28|28842.42
14:20:28|28842.43
14:20:29|28842.43
14:20:30|28842.42
14:20:32|28844.25
14:20:32|28844.25
14:20:34|28844.25
14:20:34|28844.25
14:20:35|28844.25
14:20:36|28843.87
14:20:37|28840.97
14:20:39|28839.24
14:20:40|28839.25
14:20:41|28839.25
14:20:42|28839.24
14:20:43|28839.25
14:20:44|28839.24
14:20:45|28839.24
14:20:46|28839.24
14:20:47|28839.24
14:20:48|28839.24
14:20:49|28839.24
14:20:50|28839.24
14:20:51|28838.2
14:20:52|28838.2
14:20:53|28835.8
14:20:54|28835.8
14:20:55|28835.8
14:20:56|28835.8
14:20:57|28840.61
14:20:58|28840.61
14:20:59|28840.62
14:21:00|28840.62
14:21:01|28832.6
14:21:02|28832.59
14:21:03|28827.87
14:21:04|28827.87
14:21:05|28827.09
14:21:06|28824.48
14:21:07|28824.48
14:21:08|28824.88
14:21:09|28828.29
14:21:10|28828.29
14:21:11|28828.29
14:21:12|28828.29
14:21:13|28828.3
14:21:14|28840.62
14:21:15|28844.83
14:21:16|28844.82
14:21:17|28844.83
14:21:18|28844.83
14:21:19|28844.82
14:21:20|28844.83
14:21:21|28844.82
14:21:22|28844.82
14:21:23|28844.83
14:21:24|28844.83
14:21:25|28844.82
14:21:26|28843.78
14:21:27|28841.36
14:21:28|28841.37
14:21:30|28841.37
14:21:30|28844.13
14:21:32|28844.38
14:21:33|28844.83
14:21:34|28849.41
14:21:35|28849.99
14:21:36|28850.99
14:21:36|28851.
14:21:38|28850.99
14:21:38|28850.99
14:21:39|28847.97
14:21:40|28844.48
14:21:42|28844.49
14:21:42|28844.49
14:21:43|28839.54
14:21:45|28839.55
14:21:45|28839.54
14:21:47|28839.54
14:21:47|28838.21
14:21:49|28838.21
14:21:50|28838.2
14:21:50|28838.21
14:21:51|28838.2
14:21:53|28838.2
14:21:54|28838.2
14:21:55|28838.2
14:21:56|28838.21
14:21:57|28838.2
14:21:58|28838.2
14:21:59|28838.2
14:22:00|28838.2
14:22:00|28838.2
14:22:02|28838.21
14:22:03|28838.21
14:22:04|28841.56
14:22:05|28841.56
14:22:06|28841.55
14:22:07|28841.56
14:22:08|28841.55
14:22:09|28841.56
14:22:10|28841.55
14:22:11|28836.43
14:22:12|28836.43
14:22:13|28835.86
14:22:14|28835.86
14:22:15|28823.97
14:22:16|28820.
14:22:17|28820.
14:22:18|28820.01
14:22:19|28820.
14:22:20|28820.
14:22:21|28820.01
14:22:22|28820.
14:22:23|28820.01
14:22:24|28820.01
14:22:25|28820.
14:22:26|28823.76
14:22:27|28823.76
14:22:28|28823.76
14:22:29|28823.76
14:22:31|28823.76
14:22:32|28824.72
14:22:32|28824.73
14:22:34|28824.73
14:22:34|28825.2
14:22:36|28829.32
14:22:37|28829.33
14:22:38|28829.33
14:22:39|28829.33
14:22:40|28825.66
14:22:41|28825.59
14:22:43|28817.28
14:22:43|28817.27
14:22:44|28817.28
14:22:45|28817.28
14:22:46|28820.32
14:22:47|28820.31
14:22:48|28820.31
14:22:49|28820.31
14:22:50|28820.35
14:22:51|28820.36
14:22:52|28820.35
14:22:53|28820.35
14:22:54|28820.36
14:22:55|28820.36
14:22:56|28822.14
14:22:58|28822.14
14:22:58|28822.34
14:22:59|28822.34
14:23:01|28822.34
14:23:01|28822.35
14:23:03|28822.34
14:23:03|28822.34
14:23:04|28822.34
14:23:06|28822.34
14:23:06|28822.34
14:23:07|28822.35
14:23:08|28822.34
14:23:10|28822.35
14:23:11|28822.35
14:23:12|28822.35
14:23:12|28822.35
14:23:13|28822.35
14:23:14|28822.35
14:23:15|28822.34
14:23:16|28822.34
14:23:17|28822.35
14:23:18|28817.78
14:23:20|28817.78
14:23:21|28817.78
14:23:21|28817.78
14:23:23|28817.78
14:23:23|28817.31
14:23:24|28817.28
14:23:25|28817.28
14:23:26|28817.29
14:23:27|28817.28
14:23:29|28817.29
14:23:30|28817.28
14:23:30|28817.29
14:23:32|28817.28
14:23:33|28817.29
14:23:34|28817.29
14:23:35|28817.28
14:23:36|28817.28
14:23:37|28817.28
14:23:38|28808.7
14:23:39|28808.46
14:23:40|28804.84
14:23:41|28804.84
14:23:42|28804.85
14:23:44|28807.64
14:23:44|28807.72
14:23:45|28813.43
14:23:46|28813.67
14:23:47|28813.66
14:23:48|28813.67
14:23:49|28813.76
14:23:50|28816.02
14:23:51|28816.26
14:23:52|28816.26
14:23:53|28819.93
14:23:54|28822.47
14:23:55|28822.47
14:23:56|28822.48
14:23:57|28827.99
14:23:58|28828.72
14:23:59|28843.38
14:24:00|28843.38
14:24:01|28843.39
14:24:02|28843.39
14:24:03|28843.39
14:24:04|28844.98
14:24:05|28845.
14:24:06|28847.27
14:24:07|28857.64
14:24:08|28857.65
14:24:09|28857.65
14:24:10|28857.65
14:24:11|28857.65
14:24:12|28856.32
14:24:13|28856.32
14:24:14|28856.31
14:24:15|28856.31
14:24:16|28856.31
14:24:17|28856.31
14:24:19|28856.31
14:24:20|28852.86
14:24:21|28852.85
14:24:22|28852.86
14:24:23|28852.14
14:24:24|28851.84
14:24:25|28851.83
14:24:25|28851.84
14:24:26|28851.84
14:24:27|28855.54
14:24:28|28855.55
14:24:30|28855.55
14:24:31|28851.69
14:24:32|28851.7
14:24:34|28851.69
14:24:34|28851.7
14:24:35|28844.47
14:24:36|28844.48
14:24:37|28844.47
14:24:38|28844.48
14:24:39|28849.42
14:24:40|28849.42
14:24:41|28849.42
14:24:42|28849.42
14:24:43|28849.41
14:24:44|28844.15
14:24:45|28844.15
14:24:46|28844.15
14:24:47|28844.14
14:24:48|28846.78
14:24:49|28846.77
14:24:50|28846.77
14:24:51|28846.77
14:24:52|28846.78
14:24:53|28846.77
14:24:54|28846.77
14:24:55|28846.77
14:24:56|28846.77
14:24:57|28846.77
14:24:58|28846.78
14:24:59|28846.77
14:25:00|28846.78
14:25:01|28846.77
14:25:02|28846.77
14:25:03|28846.78
14:25:04|28846.78
14:25:05|28846.78
14:25:06|28846.78
14:25:07|28846.77
14:25:08|28846.72
14:25:09|28846.23
14:25:10|28846.23
14:25:11|28846.23
14:25:12|28844.4
14:25:13|28844.4
14:25:14|28848.23
14:25:15|28848.53
14:25:16|28848.53
14:25:17|28849.41
14:25:18|28849.41
14:25:19|28846.32
14:25:20|28846.06
14:25:21|28844.16
14:25:22|28841.39
14:25:23|28841.38
14:25:24|28841.39
14:25:26|28841.39
14:25:26|28841.38
14:25:28|28845.9
14:25:28|28849.06
14:25:30|28849.06
14:25:30|28853.81
14:25:31|28856.27
14:25:33|28856.29
14:25:34|28856.28
14:25:34|28856.28
14:25:36|28856.29
14:25:37|28856.28
14:25:38|28856.29
14:25:39|28856.29
14:25:40|28851.18
14:25:41|28851.19
14:25:42|28851.19
14:25:43|28851.19
14:25:44|28851.19
14:25:45|28855.69
14:25:46|28855.69
14:25:47|28855.69
14:25:48|28855.68
14:25:49|28855.69
14:25:50|28855.68
14:25:51|28855.69
14:25:52|28855.68
14:25:53|28855.69
14:25:54|28855.69
14:25:55|28855.68
14:25:56|28855.68
14:25:57|28855.69
14:25:58|28855.56
14:25:59|28855.56
14:26:00|28855.56
14:26:01|28852.95
14:26:02|28852.95
14:26:03|28852.94
14:26:04|28853.23
14:26:05|28853.57
14:26:06|28855.68
14:26:07|28855.68
14:26:08|28855.68
14:26:09|28855.68
14:26:10|28850.01
14:26:11|28850.84
14:26:12|28852.92
14:26:13|28852.92
14:26:14|28852.92
14:26:15|28852.93
14:26:16|28852.93
14:26:18|28852.92
14:26:18|28855.67
14:26:20|28855.66
14:26:20|28855.66
14:26:21|28855.66
14:26:22|28855.66
14:26:24|28855.66
14:26:25|28855.66
14:26:25|28855.66
14:26:26|28855.67
14:26:27|28855.67
14:26:28|28855.67
14:26:30|28855.67
14:26:30|28855.67
14:26:32|28855.67
14:26:32|28855.67
14:26:34|28855.67
14:26:35|28855.67
14:26:37|28855.68
14:26:37|28855.69
14:26:38|28856.03
14:26:39|28856.73
14:26:40|28856.87
14:26:41|28856.87
14:26:42|28856.86
14:26:43|28856.86
14:26:44|28852.51
14:26:45|28852.52
14:26:46|28852.51
14:26:47|28852.51
14:26:48|28852.51
14:26:49|28852.52
14:26:50|28852.52
14:26:51|28852.51
14:26:52|28856.86
14:26:53|28856.87
14:26:54|28856.86
14:26:55|28856.87
14:26:56|28856.87
14:26:57|28858.83
14:26:58|28859.99
14:26:59|28861.53
14:27:00|28861.54
14:27:01|28861.6
14:27:02|28867.59
14:27:03|28871.55
14:27:04|28875.79
14:27:05|28875.8
14:27:06|28875.8
14:27:07|28874.47
14:27:08|28872.91
14:27:09|28872.46
14:27:10|28872.32
14:27:11|28872.31
14:27:12|28872.32
14:27:13|28872.31
14:27:14|28872.31
14:27:15|28872.31
14:27:16|28872.32
14:27:17|28864.33
14:27:18|28864.33
14:27:19|28867.01
14:27:20|28867.01
14:27:21|28867.02
14:27:22|28868.4
14:27:23|28871.25
14:27:24|28872.25
14:27:25|28872.26
14:27:26|28872.26
14:27:27|28875.36
14:27:28|28881.88
14:27:29|28881.88
14:27:30|28889.99
14:27:31|28886.02
14:27:32|28886.03
14:27:33|28886.02
14:27:35|28884.71
14:27:36|28884.71
14:27:37|28884.72
14:27:38|28884.71
14:27:39|28884.71
14:27:40|28891.19
14:27:41|28891.18
14:27:42|28891.18
14:27:43|28889.37
14:27:44|28887.02
14:27:45|28887.02
14:27:47|28886.38
14:27:47|28886.39
14:27:48|28886.38
14:27:49|28886.38
14:27:50|28886.39
14:27:51|28886.39
14:27:52|28886.38
14:27:53|28883.27
14:27:55|28883.27
14:27:55|28881.89
14:27:56|28880.68
14:27:57|28880.68
14:27:58|28880.68
14:28:00|28880.67
14:28:00|28884.7
14:28:01|28884.7
14:28:02|28884.71
14:28:04|28884.71
14:28:05|28884.7
14:28:05|28884.71
14:28:06|28884.71
14:28:08|28884.7
14:28:09|28884.7
14:28:09|28884.71
14:28:11|28884.71
14:28:11|28884.7
14:28:12|28884.7
14:28:14|28884.7
14:28:14|28884.7
14:28:16|28884.7
14:28:16|28884.7
14:28:17|28881.34
14:28:18|28881.34
14:28:20|28881.35
14:28:20|28881.34
14:28:21|28881.35
14:28:23|28881.34
14:28:23|28881.35
14:28:24|28881.35
14:28:25|28881.34
14:28:27|28881.35
14:28:28|28881.34
14:28:29|28881.34
14:28:30|28881.34
14:28:30|28881.34
14:28:32|28881.34
14:28:33|28881.34
14:28:34|28881.34
14:28:34|28881.35
14:28:36|28881.34
14:28:37|28881.34
14:28:39|28880.68
14:28:39|28880.68
14:28:41|28876.33
14:28:42|28875.3
14:28:43|28872.79
14:28:44|28872.79
14:28:45|28872.78
14:28:46|28872.67
14:28:47|28872.67
14:28:48|28872.67
14:28:49|28872.67
14:28:50|28871.29
14:28:51|28870.97
14:28:52|28870.58
14:28:53|28870.58
14:28:54|28870.58
14:28:55|28872.79
14:28:56|28872.78
14:28:57|28872.78
14:28:58|28872.78
14:28:59|28872.79
14:29:00|28872.78
14:29:01|28872.78
14:29:02|28871.49
14:29:03|28871.49
14:29:04|28871.49
14:29:05|28871.49
14:29:06|28871.5
14:29:07|28869.19
14:29:08|28869.18
14:29:09|28869.19
14:29:10|28869.18
14:29:11|28869.18
14:29:12|28869.18
14:29:13|28869.18
14:29:14|28872.78
14:29:15|28874.05
14:29:16|28875.7
14:29:17|28875.81
14:29:18|28875.82
14:29:19|28875.82
14:29:20|28875.81
14:29:21|28875.82
14:29:22|28875.81
14:29:23|28875.82
14:29:24|28875.82
14:29:25|28875.81
14:29:26|28875.81
14:29:27|28875.81
14:29:28|28875.81
14:29:29|28874.05
14:29:30|28874.06
14:29:31|28874.05
14:29:32|28874.05
14:29:33|28869.75
14:29:34|28869.69
14:29:35|28869.69
14:29:36|28869.68
14:29:38|28869.68
14:29:38|28869.68
14:29:40|28869.19
14:29:41|28869.18
14:29:42|28869.19
14:29:43|28869.19
14:29:44|28869.18
14:29:44|28869.18
14:29:46|28869.18
14:29:47|28869.18
14:29:48|28868.79
14:29:49|28867.94
14:29:50|28867.93
14:29:51|28867.93
14:29:52|28867.93
14:29:52|28867.94
14:29:54|28867.93
14:29:55|28867.93
14:29:56|28867.88
14:29:57|28863.87
14:29:58|28862.09
14:29:59|28862.09
14:30:00|28860.01
14:30:01|28860.01
14:30:02|28860.
14:30:03|28860.
14:30:04|28860.
14:30:05|28860.
14:30:05|28860.
14:30:06|28856.17
14:30:08|28855.69
14:30:09|28855.7
14:30:10|28855.69
14:30:10|28855.69
14:30:11|28854.25
14:30:13|28854.25
14:30:14|28854.25
14:30:15|28854.26
14:30:16|28854.25
14:30:17|28854.26
14:30:18|28858.21
14:30:19|28858.21
14:30:20|28858.21
14:30:21|28858.22
14:30:22|28852.74
14:30:23|28852.75
14:30:24|28852.74
14:30:25|28850.7
14:30:26|28850.18
14:30:27|28831.23
14:30:28|28834.55
14:30:29|28839.99
14:30:30|28839.99
14:30:31|28839.99
14:30:32|28833.49
14:30:33|28833.48
14:30:34|28833.16
14:30:35|28830.19
14:30:36|28830.81
14:30:37|28833.16
14:30:39|28835.75
14:30:40|28835.75
14:30:41|28835.59
14:30:42|28835.59
14:30:43|28840.95
14:30:43|28843.89
14:30:45|28844.13
14:30:46|28844.13
14:30:47|28844.13
14:30:48|28844.14
14:30:49|28844.13
14:30:50|28844.14
14:30:51|28846.77
14:30:52|28846.78
14:30:53|28846.77
14:30:54|28846.77
14:30:55|28846.77
14:30:56|28846.77
14:30:57|28846.78
14:30:58|28843.46
14:30:59|28843.46
14:31:00|28843.46
14:31:01|28843.46
14:31:02|28843.46
14:31:03|28843.47
14:31:04|28843.46
14:31:06|28843.47
14:31:06|28843.47
14:31:07|28843.46
14:31:08|28843.46
14:31:09|28843.46
14:31:10|28848.34
14:31:11|28855.04
14:31:12|28855.05
14:31:13|28851.35
14:31:14|28851.32
14:31:15|28851.28
14:31:16|28851.28
14:31:17|28851.27
14:31:18|28851.27
14:31:19|28851.28
14:31:20|28851.28
14:31:21|28850.26
14:31:22|28848.61
14:31:23|28848.54
14:31:24|28848.54
14:31:25|28848.54
14:31:26|28848.54
14:31:27|28848.34
14:31:28|28846.71
14:31:29|28846.59
14:31:30|28846.59
14:31:31|28843.46
14:31:32|28843.46
14:31:33|28843.46
14:31:34|28843.46
14:31:35|28843.46
14:31:36|28843.46
14:31:37|28843.46
14:31:38|28843.46
14:31:39|28843.47
14:31:41|28843.47
14:31:42|28843.47
14:31:42|28844.39
14:31:43|28846.12
14:31:45|28846.12
14:31:46|28846.11
14:31:47|28846.11
14:31:48|28846.12
14:31:49|28846.58
14:31:50|28846.58
14:31:51|28846.57
14:31:52|28846.58
14:31:52|28843.78
14:31:54|28843.45
14:31:55|28843.44
14:31:56|28843.44
14:31:57|28843.45
14:31:58|28843.44
14:31:59|28840.58
14:32:00|28835.76
14:32:01|28835.75
14:32:01|28835.75
14:32:03|28835.76
14:32:04|28835.75
14:32:05|28835.76
14:32:06|28835.76
14:32:07|28835.75
14:32:08|28835.76
14:32:09|28835.75
14:32:09|28835.75
14:32:11|28834.69
14:32:12|28833.58
14:32:13|28833.46
14:32:14|28833.46
14:32:15|28841.22
14:32:16|28842.72
14:32:16|28852.88
14:32:18|28850.23
14:32:19|28850.22
14:32:20|28850.23
14:32:21|28850.23
14:32:22|28844.68
14:32:23|28844.68
14:32:24|28848.84
14:32:25|28849.44
14:32:26|28849.43
14:32:26|28849.43
14:32:28|28849.44
14:32:29|28849.44
14:32:30|28854.9
14:32:31|28854.9
14:32:32|28854.9
14:32:33|28854.9
14:32:34|28854.9
14:32:35|28854.91
14:32:36|28854.9
14:32:37|28854.9
14:32:38|28853.03
14:32:39|28853.02
14:32:40|28853.02
14:32:42|28853.02
14:32:42|28853.02
14:32:44|28853.02
14:32:45|28853.02
14:32:46|28853.02
14:32:47|28853.02
14:32:48|28855.4
14:32:49|28857.39
14:32:50|28857.39
14:32:51|28858.1
14:32:52|28858.1
14:32:53|28858.1
14:32:54|28858.09
14:32:55|28858.09
14:32:56|28858.09
14:32:57|28858.09
14:32:58|28858.09
14:32:59|28858.09
14:33:00|28858.09
14:33:01|28858.1
14:33:02|28858.09
14:33:03|28858.09
14:33:04|28858.1
14:33:05|28854.96
14:33:06|28854.97
14:33:07|28854.96
14:33:08|28854.96
14:33:09|28854.96
14:33:10|28854.97
14:33:11|28854.97
14:33:12|28854.97
14:33:13|28856.6
14:33:14|28856.6
14:33:15|28856.6
14:33:16|28856.6
14:33:17|28856.6
14:33:18|28856.61
14:33:19|28856.61
14:33:20|28856.6
14:33:21|28856.61
14:33:22|28856.61
14:33:23|28861.74
14:33:24|28863.71
14:33:25|28863.71
14:33:26|28863.71
14:33:27|28860.84
14:33:28|28860.84
14:33:29|28860.84
14:33:30|28860.84
14:33:31|28860.84
14:33:32|28860.35
14:33:33|28860.31
14:33:34|28860.31
14:33:35|28860.31
14:33:36|28860.31
14:33:37|28860.31
14:33:38|28860.31
14:33:39|28859.89
14:33:40|28858.68
14:33:42|28862.99
14:33:42|28863.72
14:33:43|28863.71
14:33:44|28865.79
14:33:45|28865.8
14:33:46|28865.8
14:33:47|28865.81
14:33:48|28865.8
14:33:49|28865.8
14:33:50|28865.81
14:33:52|28859.98
14:33:52|28859.96
14:33:53|28859.96
14:33:54|28859.96
14:33:56|28859.96
14:33:56|28859.97
14:33:58|28867.39
14:33:59|28867.38
14:33:59|28870.53
14:34:01|28870.53
14:34:02|28870.53
14:34:02|28870.54
14:34:03|28870.54
14:34:05|28870.53
14:34:05|28870.54
14:34:06|28870.55
14:34:07|28870.55
14:34:09|28870.55
14:34:10|28870.55
14:34:11|28870.56
14:34:12|28870.55
14:34:13|28870.55
14:34:14|28867.41
14:34:15|28866.37
14:34:15|28866.37
14:34:17|28866.37
14:34:18|28866.37
14:34:19|28866.38
14:34:20|28866.37
14:34:21|28866.37
14:34:22|28866.37
14:34:23|28866.37
14:34:23|28866.37
14:34:25|28866.37
14:34:25|28862.68
14:34:27|28862.68
14:34:28|28862.68
14:34:29|28862.68
14:34:30|28862.68
14:34:31|28861.88
14:34:32|28861.88
14:34:33|28861.87
14:34:33|28861.87
14:34:35|28861.87
14:34:36|28861.87
14:34:37|28861.86
14:34:38|28861.86
14:34:38|28861.55
14:34:40|28861.05
14:34:41|28860.31
14:34:42|28858.79
14:34:44|28858.24
14:34:45|28862.69
14:34:46|28868.5
14:34:47|28870.
14:34:48|28870.
14:34:48|28869.99
14:34:49|28870.
14:34:51|28870.
14:34:52|28870.
14:34:54|28870.
14:34:54|28870.
14:34:55|28870.53
14:34:56|28870.53
14:34:57|28870.53
14:34:58|28870.54
14:34:59|28878.38
14:35:00|28878.38
14:35:02|28880.22
14:35:02|28880.21
14:35:04|28880.22
14:35:04|28880.21
14:35:06|28880.22
14:35:06|28880.3
14:35:07|28880.3
14:35:08|28883.16
14:35:10|28883.16
14:35:11|28883.17
14:35:11|28883.17
14:35:12|28883.16
14:35:13|28883.16
14:35:15|28883.16
14:35:16|28883.17
14:35:17|28883.17
14:35:18|28890.48
14:35:18|28890.48
14:35:20|28890.47
14:35:21|28889.04
14:35:21|28889.04
14:35:23|28889.05
14:35:24|28889.04
14:35:25|28891.19
14:35:26|28891.18
14:35:27|28891.18
14:35:27|28890.68
14:35:29|28890.68
14:35:30|28890.43
14:35:30|28890.44
14:35:32|28890.43
14:35:33|28890.44
14:35:34|28890.44
14:35:34|28890.44
14:35:36|28890.44
14:35:37|28891.22
14:35:38|28891.3
14:35:39|28891.3
14:35:39|28892.33
14:35:40|28892.42
14:35:41|28892.42
14:35:43|28892.07
14:35:45|28892.07
14:35:45|28892.08
14:35:46|28888.56
14:35:47|28887.35
14:35:48|28887.35
14:35:49|28887.34
14:35:51|28887.34
14:35:51|28888.38
14:35:52|28888.39
14:35:53|28888.39
14:35:54|28888.39
14:35:55|28888.38
14:35:56|28888.38
14:35:58|28888.38
14:35:59|28888.39
14:36:00|28888.39
14:36:00|28888.39
14:36:02|28894.11
14:36:02|28894.12
14:36:03|28899.99
14:36:05|28904.59
14:36:06|28904.59
14:36:07|28904.58
14:36:08|28906.17
14:36:08|28906.17
14:36:09|28901.19
14:36:11|28901.19
14:36:11|28894.12
14:36:12|28895.48
14:36:13|28894.09
14:36:14|28890.44
14:36:15|28890.44
14:36:16|28890.44
14:36:17|28890.44
14:36:18|28882.89
14:36:20|28880.46
14:36:20|28880.46
14:36:21|28880.46
14:36:23|28880.46
14:36:23|28880.45
14:36:24|28883.32
14:36:25|28883.32
14:36:26|28883.31
14:36:28|28883.31
14:36:28|28883.32
14:36:29|28882.24
14:36:31|28882.24
14:36:32|28882.24
14:36:32|28882.24
14:36:34|28882.25
14:36:34|28882.04
14:36:35|28882.04
14:36:37|28877.44
14:36:37|28876.33
14:36:38|28874.08
14:36:39|28874.07
14:36:40|28874.06
14:36:41|28874.07
14:36:42|28874.06
14:36:44|28874.07
14:36:45|28874.07
14:36:46|28874.07
14:36:47|28874.74
14:36:48|28874.76
14:36:49|28878.61
14:36:50|28878.61
14:36:51|28878.6
14:36:52|28878.6
14:36:53|28878.6
14:36:54|28878.61
14:36:55|28878.61
14:36:56|28878.61
14:36:57|28878.6
14:36:58|28878.61
14:36:59|28878.6
14:37:00|28878.44
14:37:01|28874.23
14:37:02|28873.38
14:37:03|28873.38
14:37:04|28873.37
14:37:05|28873.37
14:37:06|28875.59
14:37:07|28875.6
14:37:08|28875.6
14:37:09|28875.6
14:37:10|28875.59
14:37:11|28875.59
14:37:12|28875.59
14:37:13|28875.59
14:37:14|28870.54
14:37:15|28870.54
14:37:16|28870.54
14:37:17|28870.54
14:37:18|28870.54
14:37:19|28870.56
14:37:20|28873.28
14:37:21|28873.28
14:37:22|28873.28
14:37:23|28873.29
14:37:24|28873.28
14:37:25|28873.28
14:37:26|28873.28
14:37:27|28873.29
14:37:28|28871.78
14:37:29|28871.34
14:37:30|28871.35
14:37:31|28871.34
14:37:32|28871.35
14:37:33|28871.34
14:37:34|28871.34
14:37:35|28871.35
14:37:36|28871.35
14:37:37|28871.34
14:37:38|28871.34
14:37:39|28871.34
14:37:40|28871.34
14:37:41|28871.34
14:37:42|28871.34
14:37:43|28871.35
14:37:44|28874.94
14:37:45|28874.94
14:37:46|28874.94
14:37:47|28883.52
14:37:48|28883.59
14:37:49|28883.58
14:37:50|28883.58
14:37:52|28883.59
14:37:52|28883.59
14:37:53|28883.59
14:37:54|28883.59
14:37:55|28883.59
14:37:56|28883.59
14:37:57|28883.58
14:37:58|28883.58
14:37:59|28883.59
14:38:00|28883.58
14:38:01|28879.62
14:38:02|28879.32
14:38:03|28878.93
14:38:04|28878.84
14:38:05|28878.85
14:38:06|28870.55
14:38:07|28870.54
14:38:08|28870.54
14:38:09|28870.54
14:38:11|28879.8
14:38:11|28879.79
14:38:13|28879.8
14:38:14|28879.99
14:38:14|28879.98
14:38:15|28879.98
14:38:16|28879.99
14:38:17|28879.99
14:38:19|28879.98
14:38:19|28879.98
14:38:21|28879.99
14:38:22|28879.99
14:38:23|28879.99
14:38:23|28880.83
14:38:25|28880.83
14:38:25|28880.96
14:38:26|28880.95
14:38:28|28880.96
14:38:28|28880.95
14:38:29|28880.96
14:38:31|28880.96
14:38:32|28880.95
14:38:32|28880.95
14:38:33|28880.96
14:38:34|28880.96
14:38:36|28880.95
14:38:36|28886.69
14:38:37|28887.29
14:38:38|28890.
14:38:39|28890.
14:38:41|28890.14
14:38:42|28890.68
14:38:42|28890.68
14:38:43|28890.82
14:38:45|28892.77
14:38:46|28892.76
14:38:47|28892.77
14:38:49|28892.77
14:38:50|28892.76
14:38:51|28892.76
14:38:52|28892.76
14:38:52|28892.76
14:38:54|28890.68
14:38:55|28890.68
14:38:56|28890.68
14:38:57|28889.43
14:38:58|28889.43
14:38:59|28889.42
14:39:00|28889.43
14:39:01|28889.42
14:39:01|28889.43
14:39:03|28889.43
14:39:03|28889.43
14:39:05|28889.43
14:39:06|28889.43
14:39:07|28889.43
14:39:07|28889.42
14:39:09|28889.43
14:39:10|28888.23
14:39:11|28887.5
14:39:11|28887.5
14:39:13|28886.12
14:39:14|28886.11
14:39:15|28886.12
14:39:15|28886.12
14:39:17|28886.12
14:39:18|28886.12
14:39:19|28892.75
14:39:20|28892.76
14:39:21|28892.76
14:39:22|28892.75
14:39:23|28892.76
14:39:24|28891.96
14:39:25|28891.97
14:39:26|28892.69
14:39:26|28892.68
14:39:28|28892.69
14:39:29|28892.69
14:39:29|28892.69
14:39:31|28892.68
14:39:32|28892.68
14:39:33|28892.68
14:39:34|28892.68
14:39:35|28892.68
14:39:36|28892.69
14:39:37|28892.68
14:39:38|28892.69
14:39:38|28892.69
14:39:40|28892.68
14:39:41|28892.68
14:39:42|28892.68
14:39:42|28892.68
14:39:44|28892.68
14:39:45|28892.68
14:39:46|28892.68
14:39:47|28892.68
14:39:48|28892.68
14:39:49|28890.44
14:39:50|28890.45
14:39:52|28890.45
14:39:52|28890.45
14:39:53|28890.44
14:39:54|28890.45
14:39:55|28890.44
14:39:56|28890.44
14:39:57|28890.45
14:39:58|28890.44
14:39:59|28890.44
14:40:00|28892.53
14:40:01|28892.54
14:40:03|28892.67
14:40:04|28895.53
14:40:04|28898.85
14:40:06|28899.14
14:40:06|28899.99
14:40:07|28900.
14:40:08|28900.
14:40:09|28900.
14:40:10|28895.62
14:40:12|28895.63
14:40:12|28895.63
14:40:14|28895.62
14:40:15|28895.63
14:40:15|28895.63
14:40:16|28895.62
14:40:18|28895.63
14:40:18|28890.47
14:40:19|28890.46
14:40:20|28890.45
14:40:21|28893.42
14:40:22|28898.46
14:40:23|28898.6
14:40:24|28898.6
14:40:26|28898.61
14:40:27|28898.6
14:40:27|28898.6
14:40:29|28898.61
14:40:29|28898.61
14:40:30|28895.63
14:40:31|28895.63
14:40:32|28895.62
14:40:33|28895.62
14:40:34|28895.62
14:40:35|28895.62
14:40:36|28894.15
14:40:38|28894.14
14:40:39|28890.46
14:40:40|28887.97
14:40:40|28886.75
14:40:41|28886.75
14:40:43|28886.76
14:40:43|28886.75
14:40:45|28886.75
14:40:45|28889.01
14:40:46|28889.25
14:40:48|28889.26
14:40:49|28889.26
14:40:50|28885.78
14:40:51|28885.76
14:40:52|28885.77
14:40:53|28885.77
14:40:55|28885.77
14:40:55|28885.77
14:40:56|28885.77
14:40:58|28885.76
14:40:59|28885.76
14:41:00|28885.76
14:41:01|28885.76
14:41:02|28885.76
14:41:03|28885.77
14:41:04|28885.76
14:41:04|28872.22
14:41:06|28872.96
14:41:07|28872.96
14:41:08|28872.96
14:41:09|28872.96
14:41:10|28872.96
14:41:11|28872.96
14:41:12|28872.96
14:41:13|28872.96
14:41:13|28872.97
14:41:15|28872.97
14:41:16|28872.97
14:41:16|28872.96
14:41:18|28872.96
14:41:19|28872.96
14:41:20|28870.09
14:41:21|28869.02
14:41:22|28868.97
14:41:22|28868.98
14:41:24|28868.97
14:41:25|28868.97
14:41:26|28868.8
14:41:26|28868.79
14:41:28|28868.79
14:41:29|28868.79
14:41:30|28868.8
14:41:31|28868.8
14:41:32|28868.8
14:41:33|28868.79
14:41:34|28868.79
14:41:34|28868.8
14:41:35|28869.74
14:41:37|28869.77
14:41:38|28869.78
14:41:39|28869.78
14:41:40|28869.77
14:41:41|28869.77
14:41:42|28869.78
14:41:42|28869.78
14:41:44|28869.78
14:41:45|28871.99
14:41:46|28872.07
14:41:47|28872.08
14:41:47|28872.08
14:41:49|28872.35
14:41:50|28872.95
14:41:51|28872.95
14:41:52|28872.96
14:41:53|28872.96
14:41:55|28868.39
14:41:55|28868.39
14:41:57|28868.4
14:41:58|28868.39
14:41:58|28868.39
14:41:59|28868.39
14:42:00|28868.39
14:42:02|28868.39
14:42:02|28864.18
14:42:04|28863.03
14:42:04|28863.04
14:42:06|28863.04
14:42:07|28871.05
14:42:08|28871.05
14:42:08|28871.05
14:42:09|28871.05
14:42:10|28872.82
14:42:11|28872.82
14:42:13|28875.82
14:42:14|28875.81
14:42:15|28875.94
14:42:15|28875.93
14:42:16|28875.94
14:42:17|28878.36
14:42:18|28883.58
14:42:19|28883.81
14:42:20|28883.81
14:42:21|28884.62
14:42:22|28885.07
14:42:23|28885.07
14:42:25|28885.07
14:42:26|28889.08
14:42:27|28889.08
14:42:27|28889.09
14:42:29|28889.09
14:42:30|28889.08
14:42:30|28888.82
14:42:32|28882.98
14:42:32|28882.98
14:42:34|28882.98
14:42:34|28885.57
14:42:35|28886.83
14:42:36|28886.83
14:42:37|28886.83
14:42:38|28886.83
14:42:39|28886.82
14:42:40|28886.82
14:42:42|28881.47
14:42:43|28881.44
14:42:43|28881.44
14:42:44|28881.45
14:42:45|28881.44
14:42:46|28884.03
14:42:47|28885.18
14:42:48|28885.17
14:42:50|28885.17
14:42:51|28885.18
14:42:52|28885.17
14:42:53|28885.17
14:42:54|28885.17
14:42:55|28885.17
14:42:56|28885.18
14:42:57|28885.17
14:42:58|28885.17
14:42:59|28885.17
14:43:00|28885.18
14:43:01|28885.18
14:43:02|28885.18
14:43:03|28885.18
14:43:04|28885.17
14:43:05|28885.18
14:43:06|28880.09
14:43:07|28879.35
14:43:08|28879.35
14:43:09|28879.35
14:43:10|28879.36
14:43:11|28879.35
14:43:12|28879.35
14:43:13|28879.35
14:43:14|28879.35
14:43:15|28879.35
14:43:16|28879.13
14:43:17|28877.75
14:43:18|28877.75
14:43:19|28877.75
14:43:21|28877.74
14:43:21|28877.75
14:43:22|28877.74
14:43:23|28877.75
14:43:24|28878.41
14:43:25|28880.21
14:43:26|28880.21
14:43:27|28880.22
14:43:28|28880.22
14:43:29|28880.21
14:43:30|28880.22
14:43:31|28880.21
14:43:32|28880.21
14:43:33|28879.35
14:43:34|28879.35
14:43:35|28879.35
14:43:36|28879.35
14:43:37|28879.35
14:43:38|28879.36
14:43:39|28879.36
14:43:40|28879.36
14:43:41|28879.36
14:43:42|28879.35
14:43:43|28879.36
14:43:44|28879.35
14:43:45|28879.41
14:43:46|28879.41
14:43:47|28879.41
14:43:48|28879.41
14:43:49|28879.41
14:43:51|28879.41
14:43:52|28879.75
14:43:53|28879.76
14:43:55|28879.76
14:43:56|28879.76
14:43:57|28879.76
14:43:58|28879.76
14:43:58|28879.69
14:44:00|28879.4
14:44:01|28879.4
14:44:02|28879.4
14:44:03|28879.4
14:44:04|28881.98
14:44:05|28888.04
14:44:06|28888.99
14:44:07|28892.25
14:44:08|28892.25
14:44:09|28892.25
14:44:10|28892.25
14:44:11|28886.21
14:44:11|28885.87
14:44:13|28885.87
14:44:14|28885.87
14:44:15|28885.87
14:44:16|28885.87
14:44:16|28885.87
14:44:18|28885.88
14:44:19|28885.87
14:44:20|28885.87
14:44:20|28885.88
14:44:22|28879.66
14:44:23|28879.66
14:44:24|28879.67
14:44:25|28879.67
14:44:26|28879.66
14:44:27|28879.66
14:44:28|28871.79
14:44:29|28869.18
14:44:30|28869.18
14:44:31|28869.06
14:44:32|28869.02
14:44:33|28868.71
14:44:34|28868.71
14:44:35|28868.71
14:44:36|28868.71
14:44:37|28868.72
14:44:38|28868.72
14:44:39|28868.72
14:44:40|28868.72
14:44:41|28868.71
14:44:42|28868.71
14:44:43|28866.07
14:44:44|28866.07
14:44:45|28866.06
14:44:46|28865.98
14:44:47|28865.98
14:44:48|28865.99
14:44:49|28865.99
14:44:50|28865.98
14:44:51|28865.99
14:44:52|28865.3
14:44:54|28865.31
14:44:55|28865.3
14:44:55|28865.3
14:44:56|28865.3
14:44:58|28865.3
14:44:58|28865.3
14:45:00|28865.31
14:45:01|28865.31
14:45:02|28870.93
14:45:03|28871.65
14:45:03|28871.9
14:45:05|28871.89
14:45:05|28871.89
14:45:07|28866.79
14:45:08|28866.78
14:45:09|28866.79
14:45:09|28858.13
14:45:11|28860.24
14:45:12|28865.05
14:45:12|28865.04
14:45:14|28865.05
14:45:15|28865.04
14:45:16|28865.04
14:45:17|28864.07
14:45:18|28864.07
14:45:19|28864.07
14:45:19|28864.07
14:45:21|28864.07
14:45:22|28864.08
14:45:23|28864.07
14:45:24|28864.07
14:45:25|28864.07
14:45:26|28864.08
14:45:27|28864.07
14:45:28|28864.07
14:45:29|28862.93
14:45:29|28862.92
14:45:31|28862.93
14:45:32|28862.93
14:45:33|28862.92
14:45:33|28862.93
14:45:35|28862.93
14:45:36|28862.93
14:45:37|28862.92
14:45:38|28862.83
14:45:39|28862.83
14:45:40|28862.82
14:45:41|28862.82
14:45:42|28862.82
14:45:43|28862.83
14:45:44|28862.82
14:45:44|28862.82
14:45:46|28862.83
14:45:47|28862.47
14:45:47|28860.43
14:45:49|28860.43
14:45:50|28860.43
14:45:51|28860.43
14:45:51|28860.43
14:45:53|28860.94
14:45:54|28860.95
14:45:56|28865.05
14:45:56|28865.05
14:45:57|28865.05
14:45:58|28865.05
14:45:59|28865.04
14:46:00|28865.04
14:46:01|28865.04
14:46:02|28865.04
14:46:03|28865.04
14:46:04|28865.04
14:46:05|28865.04
14:46:06|28865.05
14:46:07|28865.05
14:46:08|28865.04
14:46:09|28865.04
14:46:10|28865.05
14:46:11|28865.04
14:46:12|28865.04
14:46:13|28865.05
14:46:14|28865.05
14:46:15|28865.04
14:46:16|28865.05
14:46:17|28865.04
14:46:18|28865.05
14:46:19|28865.05
14:46:20|28865.05
14:46:22|28865.05
14:46:22|28865.05
14:46:24|28865.04
14:46:24|28865.05
14:46:26|28865.05
14:46:26|28865.04
14:46:27|28865.05
14:46:29|28865.04
14:46:29|28865.05
14:46:30|28865.04
14:46:31|28865.04
14:46:33|28865.05
14:46:33|28865.05
14:46:35|28865.05
14:46:36|28865.05
14:46:37|28865.04
14:46:37|28865.04
14:46:39|28876.09
14:46:40|28899.99
14:46:41|28899.99
14:46:42|28897.11
14:46:43|28903.67
14:46:44|28911.04
14:46:45|28911.76
14:46:46|28911.86
14:46:47|28911.86
14:46:48|28911.86
14:46:49|28909.58
14:46:50|28906.97
14:46:51|28906.96
14:46:52|28911.9
14:46:54|28912.
14:46:55|28910.48
14:46:56|28924.26
14:46:57|28934.31
14:46:58|28933.91
14:46:58|28920.74
14:47:00|28913.65
14:47:01|28904.08
14:47:02|28900.31
14:47:03|28900.02
14:47:04|28893.43
14:47:05|28893.43
14:47:06|28888.68
14:47:07|28880.1
14:47:08|28869.35
14:47:09|28869.34
14:47:10|28866.87
14:47:11|28866.87
14:47:12|28866.54
14:47:13|28866.54
14:47:13|28871.26
14:47:14|28869.7
14:47:16|28861.29
14:47:17|28861.
14:47:18|28861.
14:47:19|28861.12
14:47:19|28857.45
14:47:21|28857.58
14:47:22|28853.82
14:47:23|28853.83
14:47:24|28840.
14:47:25|28840.01
14:47:26|28843.6
14:47:27|28843.87
14:47:28|28836.54
14:47:29|28836.54
14:47:30|28837.57
14:47:30|28841.39
14:47:31|28837.58
14:47:33|28837.58
14:47:34|28837.57
14:47:34|28837.57
14:47:36|28829.2
14:47:37|28829.2
14:47:38|28830.03
14:47:39|28830.04
14:47:40|28830.04
14:47:40|28830.04
14:47:42|28835.13
14:47:42|28837.57
14:47:43|28837.57
14:47:45|28837.78
14:47:46|28837.78
14:47:47|28837.78
14:47:47|28837.78
14:47:49|28840.
14:47:50|28839.99
14:47:51|28839.99
14:47:52|28840.
14:47:52|28839.23
14:47:53|28837.57
14:47:55|28837.34
14:47:56|28839.93
14:47:57|28846.76
14:47:58|28846.75
14:48:00|28846.75
14:48:00|28846.75
14:48:01|28846.76
14:48:02|28846.76
14:48:03|28846.76
14:48:04|28845.46
14:48:05|28845.44
14:48:07|28845.45
14:48:07|28846.75
14:48:08|28846.76
14:48:10|28846.76
14:48:10|28853.91
14:48:12|28853.91
14:48:13|28853.91
14:48:14|28853.91
14:48:15|28853.9
14:48:16|28846.81
14:48:17|28845.13
14:48:18|28844.55
14:48:19|28837.76
14:48:20|28836.55
14:48:21|28836.53
14:48:22|28836.52
14:48:23|28838.15
14:48:24|28838.15
14:48:25|28838.16
14:48:26|28837.93
14:48:27|28836.78
14:48:28|28836.54
14:48:29|28836.38
14:48:30|28836.38
14:48:31|28836.78
14:48:32|28837.32
14:48:33|28837.33
14:48:35|28835.14
14:48:35|28835.14
14:48:36|28835.14
14:48:38|28835.13
14:48:38|28835.13
14:48:40|28836.55
14:48:40|28836.56
14:48:41|28835.74
14:48:42|28835.73
14:48:43|28835.73
14:48:45|28835.73
14:48:46|28835.73
14:48:46|28835.73
14:48:48|28835.73
14:48:48|28835.74
14:48:49|28835.74
14:48:50|28835.74
14:48:52|28835.74
14:48:52|28835.73
14:48:54|28835.73
14:48:54|28831.47
14:48:56|28831.47
14:48:57|28831.47
14:48:57|28831.46
14:48:59|28831.47
14:49:01|28830.62
14:49:02|28830.62
14:49:02|28830.62
14:49:03|28830.61
14:49:05|28831.82
14:49:06|28831.94
14:49:07|28832.21
14:49:08|28832.21
14:49:08|28832.22
14:49:10|28832.21
14:49:11|28832.22
14:49:11|28832.21
14:49:13|28835.36
14:49:14|28835.36
14:49:15|28837.78
14:49:16|28837.79
14:49:17|28837.78
14:49:18|28831.54
14:49:19|28831.55
14:49:20|28831.55
14:49:21|28831.54
14:49:22|28831.54
14:49:23|28827.98
14:49:24|28827.98
14:49:25|28827.97
14:49:26|28827.97
14:49:27|28822.84
14:49:27|28822.84
14:49:28|28822.84
14:49:30|28819.95
14:49:31|28819.95
14:49:32|28819.95
14:49:33|28819.94
14:49:34|28819.94
14:49:35|28819.94
14:49:36|28819.94
14:49:37|28819.95
14:49:38|28819.94
14:49:38|28819.94
14:49:40|28819.94
14:49:41|28819.94
14:49:42|28819.95
14:49:43|28819.95
14:49:44|28819.94
14:49:45|28819.94
14:49:46|28819.94
14:49:47|28819.95
14:49:48|28819.95
14:49:49|28819.94
14:49:50|28819.95
14:49:51|28813.99
14:49:52|28813.99
14:49:53|28813.99
14:49:54|28814.
14:49:55|28814.
14:49:56|28810.66
14:49:57|28810.67
14:49:59|28810.67
14:50:00|28810.66
14:50:01|28810.67
14:50:02|28807.99
14:50:02|28808.
14:50:03|28807.99
14:50:05|28807.99
14:50:06|28808.
14:50:07|28807.99
14:50:08|28808.
14:50:09|28808.
14:50:10|28807.99
14:50:10|28810.85
14:50:12|28810.84
14:50:12|28806.67
14:50:14|28806.67
14:50:14|28803.88
14:50:15|28803.88
14:50:17|28803.87
14:50:17|28803.88
14:50:18|28803.88
14:50:19|28807.72
14:50:21|28809.82
14:50:21|28809.83
14:50:22|28809.83
14:50:23|28809.83
14:50:25|28809.82
14:50:25|28812.45
14:50:27|28812.45
14:50:27|28812.45
14:50:28|28812.44
14:50:30|28812.45
14:50:30|28812.45
14:50:32|28816.12
14:50:32|28816.13
14:50:34|28816.12
14:50:34|28816.13
14:50:35|28816.12
14:50:36|28816.12
14:50:37|28816.13
14:50:38|28816.12
14:50:39|28816.12
14:50:40|28816.13
14:50:41|28816.12
14:50:42|28813.34
14:50:43|28813.34
14:50:44|28813.33
14:50:46|28813.34
14:50:46|28813.34
14:50:48|28813.34
14:50:49|28813.33
14:50:49|28813.33
14:50:51|28813.33
14:50:52|28813.33
14:50:53|28813.34
14:50:54|28813.34
14:50:54|28813.34
14:50:55|28813.33
14:50:57|28813.34
14:50:58|28813.34
14:51:00|28813.34
14:51:01|28813.34
14:51:01|28813.34
14:51:03|28813.34
14:51:04|28816.06
14:51:05|28816.05
14:51:06|28815.95
14:51:06|28815.95
14:51:08|28816.06
14:51:09|28816.05
14:51:10|28816.06
14:51:11|28816.06
14:51:11|28816.06
14:51:13|28816.05
14:51:14|28816.06
14:51:15|28814.79
14:51:16|28814.75
14:51:17|28814.75
14:51:18|28819.43
14:51:19|28819.43
14:51:20|28819.43
14:51:21|28822.49
14:51:22|28822.83
14:51:23|28822.83
14:51:24|28826.58
14:51:25|28829.99
14:51:25|28830.
14:51:27|28830.
14:51:27|28830.
14:51:28|28829.99
14:51:30|28829.99
14:51:30|28829.99
14:51:32|28830.48
14:51:32|28830.48
14:51:34|28830.48
14:51:35|28835.67
14:51:36|28835.68
14:51:37|28835.68
14:51:38|28845.08
14:51:39|28845.07
14:51:40|28845.07
14:51:41|28845.07
14:51:42|28842.94
14:51:43|28842.78
14:51:44|28844.06
14:51:45|28844.06
14:51:46|28844.07
14:51:47|28844.07
14:51:48|28844.07
14:51:49|28844.07
14:51:50|28844.06
14:51:51|28844.06
14:51:52|28842.73
14:51:53|28842.74
14:51:54|28842.73
14:51:55|28842.73
14:51:56|28842.73
14:51:57|28842.73
14:51:58|28842.73
14:52:00|28842.73
14:52:01|28842.74
14:52:02|28842.73
14:52:03|28842.73
14:52:04|28842.55
14:52:05|28842.55
14:52:05|28842.54
14:52:07|28842.54
14:52:08|28842.54
14:52:09|28842.54
14:52:10|28842.54
14:52:11|28842.55
14:52:12|28847.53
14:52:13|28847.53
14:52:14|28847.52
14:52:15|28846.23
14:52:16|28846.09
14:52:17|28843.78
14:52:18|28843.78
14:52:19|28843.78
14:52:20|28843.79
14:52:21|28843.78
14:52:21|28849.44
14:52:22|28849.74
14:52:24|28849.97
14:52:24|28849.97
14:52:25|28849.98
14:52:27|28849.98
14:52:28|28847.24
14:52:29|28845.69
14:52:30|28841.94
14:52:30|28841.94
14:52:31|28841.95
14:52:32|28839.24
14:52:34|28830.61
14:52:35|28824.79
14:52:36|28824.8
14:52:37|28824.8
14:52:38|28824.8
14:52:39|28824.79
14:52:40|28820.46
14:52:41|28818.63
14:52:42|28818.18
14:52:43|28818.18
14:52:44|28818.19
14:52:45|28818.18
14:52:46|28818.18
14:52:47|28818.18
14:52:48|28818.18
14:52:49|28818.19
14:52:50|28819.97
14:52:51|28819.98
14:52:52|28819.98
14:52:53|28819.97
14:52:54|28819.94
14:52:55|28818.43
14:52:56|28817.86
14:52:57|28817.75
14:52:58|28816.08
14:52:59|28816.08
14:53:00|28816.08
14:53:02|28804.41
14:53:02|28803.88
14:53:04|28803.88
14:53:04|28803.88
14:53:06|28806.4
14:53:07|28806.41
14:53:08|28806.41
14:53:09|28806.4
14:53:09|28807.84
14:53:11|28807.14
14:53:12|28807.15
14:53:12|28807.14
14:53:14|28807.15
14:53:15|28807.14
14:53:16|28806.41
14:53:17|28806.42
14:53:18|28806.42
14:53:19|28806.41
14:53:20|28806.42
14:53:21|28806.41
14:53:22|28806.41
14:53:23|28806.42
14:53:24|28803.95
14:53:24|28802.81
14:53:26|28802.69
14:53:27|28802.68
14:53:28|28802.68
14:53:29|28802.01
14:53:30|28802.01
14:53:31|28802.01
14:53:32|28802.02
14:53:33|28802.02
14:53:34|28802.01
14:53:35|28804.57
14:53:36|28804.57
14:53:37|28804.56
14:53:38|28804.56
14:53:38|28804.57
14:53:40|28804.57
14:53:40|28804.56
14:53:42|28804.56
14:53:43|28803.32
14:53:44|28803.32
14:53:44|28802.15
14:53:46|28802.13
14:53:46|28800.01
14:53:48|28800.
14:53:49|28800.
14:53:49|28800.01
14:53:50|28800.01
14:53:52|28800.01
14:53:53|28800.01
14:53:53|28800.01
14:53:55|28800.01
14:53:56|28801.02
14:53:56|28801.02
14:53:58|28801.02
14:53:59|28801.02
14:54:00|28801.02
14:54:01|28809.29
14:54:03|28809.28
14:54:04|28809.28
14:54:05|28809.29
14:54:06|28809.28
14:54:07|28809.29
14:54:08|28809.29
14:54:08|28809.29
14:54:10|28809.28
14:54:11|28807.68
14:54:12|28807.68
14:54:12|28807.68
14:54:14|28807.67
14:54:15|28807.68
14:54:16|28807.67
14:54:16|28807.69
14:54:18|28807.69
14:54:18|28807.1
14:54:20|28806.74
14:54:21|28806.69
14:54:22|28806.69
14:54:23|28806.69
14:54:24|28806.69
14:54:25|28807.66
14:54:26|28807.67
14:54:27|28807.66
14:54:28|28807.66
14:54:29|28807.67
14:54:30|28807.66
14:54:31|28807.66
14:54:32|28807.66
14:54:33|28807.66
14:54:34|28807.66
14:54:35|28807.67
14:54:36|28807.67
14:54:37|28807.67
14:54:38|28807.67
14:54:39|28809.28
14:54:40|28809.27
14:54:41|28809.27
14:54:42|28809.28
14:54:43|28815.13
14:54:44|28819.99
14:54:45|28820.32
14:54:46|28823.8
14:54:47|28823.79
14:54:48|28823.79
14:54:49|28823.79
14:54:50|28823.8
14:54:51|28820.33
14:54:52|28820.34
14:54:53|28820.34
14:54:54|28820.34
14:54:55|28820.34
14:54:56|28820.57
14:54:57|28820.57
14:54:58|28820.57
14:54:59|28820.57
14:55:00|28820.57
14:55:01|28817.63
14:55:03|28817.63
14:55:03|28817.64
14:55:04|28817.63
14:55:05|28822.14
14:55:06|28822.35
14:55:07|28822.35
14:55:09|28822.35
14:55:10|28822.35
14:55:11|28822.35
14:55:11|28822.35
14:55:12|28822.35
14:55:13|28822.35
14:55:15|28822.34
14:55:15|28822.34
14:55:17|28822.34
14:55:18|28822.34
14:55:19|28822.34
14:55:20|28822.34
14:55:21|28822.35
14:55:21|28822.34
14:55:22|28822.35
14:55:24|28822.34
14:55:25|28822.34
14:55:26|28821.39
14:55:27|28821.39
14:55:28|28821.39
14:55:28|28821.39
14:55:29|28821.39
14:55:30|28821.4
14:55:31|28822.35
14:55:33|28822.34
14:55:34|28822.34
14:55:34|28822.34
14:55:36|28822.35
14:55:36|28822.34
14:55:38|28822.34
14:55:38|28822.35
14:55:39|28822.34
14:55:41|28822.35
14:55:42|28822.35
14:55:43|28822.35
14:55:44|28822.35
14:55:45|28820.1
14:55:46|28820.1
14:55:47|28822.35
14:55:48|28822.36
14:55:49|28822.36
14:55:50|28822.35
14:55:51|28822.36
14:55:52|28822.35
14:55:53|28822.36
14:55:54|28822.35
14:55:55|28822.36
14:55:56|28822.36
14:55:57|28822.35
14:55:58|28822.35
14:55:59|28822.35
14:56:00|28826.78
14:56:01|28826.78
14:56:02|28826.78
14:56:04|28826.34
14:56:05|28822.35
14:56:06|28822.35
14:56:07|28822.35
14:56:08|28822.35
14:56:09|28822.35
14:56:10|28822.35
14:56:11|28822.35
14:56:12|28822.35
14:56:13|28822.35
14:56:14|28822.35
14:56:15|28822.35
14:56:16|28822.35
14:56:17|28822.35
14:56:18|28822.35
14:56:19|28822.35
14:56:20|28822.35
14:56:21|28814.42
14:56:22|28814.26
14:56:23|28808.31
14:56:24|28803.02
14:56:25|28803.03
14:56:26|28809.13
14:56:27|28807.75
14:56:28|28806.35
14:56:28|28802.19
14:56:30|28802.18
14:56:31|28802.18
14:56:32|28802.18
14:56:33|28802.19
14:56:34|28802.18
14:56:35|28802.18
14:56:36|28802.19
14:56:37|28808.99
14:56:37|28809.76
14:56:39|28806.82
14:56:39|28806.82
14:56:40|28806.81
14:56:42|28806.81
14:56:43|28806.82
14:56:44|28806.82
14:56:45|28806.81
14:56:46|28806.81
14:56:47|28806.82
14:56:48|28806.81
14:56:49|28806.78
14:56:49|28806.55
14:56:51|28806.56
14:56:51|28806.56
14:56:53|28806.56
14:56:54|28806.56
14:56:55|28806.56
14:56:56|28806.55
14:56:57|28806.55
14:56:58|28806.55
14:56:59|28806.55
14:56:59|28806.56
14:57:01|28800.56
14:57:02|28800.55
14:57:02|28800.55
14:57:04|28794.42
14:57:06|28782.97
14:57:06|28782.97
14:57:07|28786.61
14:57:08|28788.5
14:57:09|28788.5
14:57:10|28788.49
14:57:11|28788.49
14:57:12|28788.5
14:57:13|28786.13
14:57:15|28786.13
14:57:16|28786.13
14:57:16|28788.47
14:57:17|28788.47
14:57:19|28788.44
14:57:20|28787.62
14:57:21|28779.77
14:57:21|28780.45
14:57:23|28774.73
14:57:23|28775.75
14:57:24|28776.64
14:57:26|28776.64
14:57:26|28778.14
14:57:27|28778.57
14:57:29|28781.65
14:57:29|28777.45
14:57:31|28777.54
14:57:31|28777.53
14:57:33|28777.53
14:57:34|28777.53
14:57:34|28777.53
14:57:36|28778.61
14:57:36|28778.61
14:57:38|28778.6
14:57:38|28778.61
14:57:39|28778.6
14:57:40|28778.61
14:57:42|28778.61
14:57:42|28778.61
14:57:43|28778.61
14:57:44|28778.61
14:57:46|28779.
14:57:46|28783.58
14:57:47|28783.58
14:57:48|28784.11
14:57:49|28785.91
14:57:51|28787.17
14:57:51|28787.16
14:57:52|28787.16
14:57:54|28787.17
14:57:54|28787.17
14:57:56|28787.17
14:57:56|28787.16
14:57:57|28787.16
14:57:58|28785.79
14:58:00|28785.69
14:58:01|28783.23
14:58:02|28781.71
14:58:02|28781.71
14:58:03|28780.89
14:58:05|28780.88
14:58:06|28780.88
14:58:08|28780.88
14:58:08|28780.88
14:58:10|28780.89
14:58:11|28780.88
14:58:12|28780.88
14:58:13|28780.88
14:58:13|28780.88
14:58:14|28780.88
14:58:16|28763.17
14:58:16|28763.17
14:58:18|28761.73
14:58:19|28773.88
14:58:20|28773.87
14:58:21|28774.47
14:58:22|28774.48
14:58:23|28774.47
14:58:24|28774.48
14:58:25|28779.04
14:58:26|28779.03
14:58:27|28779.04
14:58:28|28779.04
14:58:29|28779.04
14:58:30|28782.04
14:58:31|28782.04
14:58:32|28782.05
14:58:33|28782.05
14:58:34|28782.05
14:58:35|28782.04
14:58:36|28782.04
14:58:37|28784.11
14:58:38|28786.91
14:58:39|28786.92
14:58:40|28787.78
14:58:41|28789.35
14:58:42|28792.78
14:58:43|28792.79
14:58:44|28792.79
14:58:45|28792.79
14:58:46|28792.79
14:58:47|28792.78
14:58:48|28794.42
14:58:49|28794.42
14:58:50|28794.42
14:58:51|28794.42
14:58:52|28794.42
14:58:53|28797.04
14:58:54|28797.04
14:58:55|28797.04
14:58:56|28797.05
14:58:57|28797.05
14:58:58|28797.05
14:58:59|28797.04
14:59:00|28797.04
14:59:02|28797.04
14:59:02|28797.04
14:59:04|28797.05
14:59:04|28797.05
14:59:06|28803.63
14:59:07|28806.29
14:59:09|28805.42
14:59:09|28804.96
14:59:11|28802.87
14:59:11|28802.87
14:59:13|28797.5
14:59:13|28797.5
14:59:15|28794.05
14:59:16|28792.25
14:59:17|28792.24
14:59:17|28792.25
14:59:18|28792.25
14:59:19|28792.24
14:59:21|28793.49
14:59:22|28793.49
14:59:23|28793.49
14:59:23|28793.5
14:59:24|28785.13
14:59:25|28785.13
14:59:26|28785.13
14:59:28|28783.55
14:59:28|28782.6
14:59:29|28782.6
14:59:31|28782.59
14:59:31|28782.59
14:59:32|28782.59
14:59:34|28782.59
14:59:34|28782.59
14:59:36|28782.6
14:59:36|28782.6
14:59:37|28782.6
14:59:39|28782.6
14:59:39|28782.59
14:59:40|28780.2
14:59:41|28780.2
14:59:43|28780.2
14:59:43|28780.2
14:59:45|28777.28
14:59:46|28777.28
14:59:46|28777.29
14:59:47|28777.29
14:59:49|28777.29
14:59:49|28777.28
14:59:51|28777.29
14:59:51|28781.48
14:59:53|28781.65
14:59:54|28781.64
14:59:55|28783.65
14:59:55|28783.66
14:59:56|28783.66
14:59:57|28783.65
14:59:59|28783.65
14:59:59|28783.66
15:00:01|28781.66
15:00:02|28778.11
15:00:03|28777.99
15:00:04|28777.98
15:00:05|28777.99
15:00:06|28777.99
15:00:08|28777.99
15:00:08|28774.58
15:00:09|28774.58
15:00:10|28774.59
15:00:12|28774.58
15:00:13|28774.58
15:00:13|28774.58
15:00:15|28774.59
15:00:16|28774.58
15:00:17|28774.58
15:00:17|28774.59
15:00:18|28774.59
15:00:20|28774.59
15:00:21|28790.28
15:00:21|28794.54
15:00:22|28794.75
15:00:24|28795.12
15:00:24|28798.26
15:00:26|28801.97
15:00:26|28808.27
15:00:28|28808.28
15:00:28|28808.28
15:00:29|28809.81
15:00:30|28816.79
15:00:32|28816.95
15:00:32|28821.37
15:00:33|28824.34
15:00:34|28824.34
15:00:35|28825.29
15:00:37|28827.1
15:00:37|28829.99
15:00:38|28829.94
15:00:39|28837.36
15:00:41|28837.36
15:00:41|28837.37
15:00:42|28837.36
15:00:43|28836.08
15:00:45|28836.07
15:00:45|28833.91
15:00:46|28833.91
15:00:47|28833.9
15:00:48|28827.3
15:00:50|28826.23
15:00:50|28827.02
15:00:51|28833.91
15:00:52|28833.9
15:00:53|28833.86
15:00:55|28833.05
15:00:56|28833.06
15:00:56|28833.06
15:00:58|28833.05
15:00:58|28833.9
15:01:00|28833.91
15:01:00|28833.91
15:01:01|28833.9
15:01:02|28832.24
15:01:03|28830.94
15:01:05|28830.93
15:01:06|28830.93
15:01:06|28830.93
15:01:08|28830.92
15:01:09|28830.92
15:01:10|28830.92
15:01:11|28833.72
15:01:12|28833.72
15:01:13|28833.71
15:01:14|28833.71
15:01:15|28829.35
15:01:16|28829.36
15:01:17|28829.36
15:01:18|28826.28
15:01:19|28826.
15:01:20|28826.
15:01:21|28826.
15:01:22|28826.
15:01:23|28826.01
15:01:24|28826.01
15:01:25|28826.
15:01:26|28826.01
15:01:27|28826.01
15:01:28|28826.01
15:01:29|28826.01
15:01:30|28826.
15:01:31|28826.
15:01:32|28826.
15:01:33|28826.01
15:01:34|28826.01
15:01:35|28826.
15:01:36|28826.
15:01:37|28826.01
15:01:38|28831.84
15:01:39|28831.86
15:01:40|28831.86
15:01:41|28831.87
15:01:42|28831.87
15:01:43|28831.86
15:01:44|28831.87
15:01:45|28831.86
15:01:46|28831.87
15:01:47|28835.05
15:01:48|28836.2
15:01:49|28836.19
15:01:50|28836.19
15:01:51|28836.2
15:01:52|28836.2
15:01:53|28836.2
15:01:54|28836.19
15:01:55|28835.12
15:01:56|28835.13
15:01:57|28835.13
15:01:58|28835.12
15:01:59|28835.12
15:02:00|28835.13
15:02:01|28835.12
15:02:02|28836.78
15:02:03|28836.77
15:02:04|28834.53
15:02:05|28834.53
15:02:06|28834.53
15:02:07|28834.53
15:02:09|28834.58
15:02:10|28834.58
15:02:11|28834.59
15:02:13|28834.58
15:02:13|28834.58
15:02:15|28834.59
15:02:16|28827.64
15:02:17|28827.63
15:02:17|28827.64
15:02:18|28827.63
15:02:19|28827.63
15:02:21|28831.82
15:02:22|28831.82
15:02:23|28831.81
15:02:24|28831.82
15:02:25|28831.81
15:02:25|28831.82
15:02:26|28831.81
15:02:28|28831.82
15:02:29|28831.82
15:02:30|28830.06
15:02:31|28829.62
15:02:32|28826.04
15:02:33|28826.04
15:02:34|28825.25
15:02:35|28825.18
15:02:36|28825.18
15:02:37|28825.17
15:02:38|28825.18
15:02:39|28825.18
15:02:40|28825.17
15:02:41|28825.18
15:02:42|28825.18
15:02:43|28825.17
15:02:45|28825.17
15:02:45|28825.17
15:02:46|28825.17
15:02:47|28825.17
15:02:49|28825.17
15:02:49|28823.76
15:02:50|28823.76
15:02:51|28823.74
15:02:52|28821.33
15:02:53|28821.33
15:02:54|28821.33
15:02:55|28821.32
15:02:56|28821.32
15:02:57|28821.32
15:02:58|28821.33
15:02:59|28821.33
15:03:00|28821.33
15:03:01|28821.32
15:03:02|28823.77
15:03:03|28824.13
15:03:04|28824.13
15:03:05|28824.12
15:03:06|28834.58
15:03:07|28834.58
15:03:08|28834.58
15:03:10|28834.57
15:03:11|28834.58
15:03:12|28834.57
15:03:14|28834.58
15:03:14|28834.57
15:03:15|28834.58
15:03:16|28834.57
15:03:17|28837.33
15:03:18|28838.98
15:03:19|28838.98
15:03:20|28838.97
15:03:21|28838.97
15:03:22|28838.98
15:03:23|28838.97
15:03:24|28838.97
15:03:25|28838.97
15:03:26|28838.98
15:03:27|28838.97
15:03:28|28838.97
15:03:29|28838.97
15:03:30|28838.97
15:03:31|28838.97
15:03:32|28838.98
15:03:33|28838.98
15:03:34|28838.98
15:03:35|28838.97
15:03:36|28838.97
15:03:37|28838.97
15:03:38|28838.97
15:03:39|28835.4
15:03:40|28835.4
15:03:41|28835.41
15:03:42|28835.41
15:03:43|28826.77
15:03:44|28826.45
15:03:45|28825.13
15:03:46|28821.33
15:03:47|28821.33
15:03:48|28821.32
15:03:49|28821.32
15:03:50|28821.33
15:03:51|28821.33
15:03:52|28821.32
15:03:53|28821.33
15:03:54|28821.32
15:03:55|28821.32
15:03:56|28821.32
15:03:57|28824.14
15:03:58|28824.14
15:03:59|28824.14
15:04:00|28824.13
15:04:01|28824.13
15:04:02|28824.14
15:04:03|28824.13
15:04:04|28824.13
15:04:05|28824.14
15:04:06|28824.13
15:04:07|28824.13
15:04:08|28824.14
15:04:09|28824.14
15:04:11|28824.13
15:04:12|28824.13
15:04:13|28824.13
15:04:14|28821.4
15:04:15|28821.4
15:04:16|28821.41
15:04:17|28821.4
15:04:18|28821.4
15:04:19|28821.4
15:04:20|28821.4
15:04:21|28821.4
15:04:22|28821.4
15:04:23|28821.4
15:04:24|28821.41
15:04:25|28821.4
15:04:26|28822.99
15:04:27|28822.98
15:04:28|28822.99
15:04:29|28821.33
15:04:30|28821.34
15:04:31|28821.33
15:04:32|28821.33
15:04:34|28821.34
15:04:34|28821.34
15:04:35|28821.34
15:04:36|28824.67
15:04:37|28824.68
15:04:38|28824.68
15:04:39|28824.68
15:04:40|28827.86
15:04:41|28827.86
15:04:42|28831.52
15:04:43|28831.52
15:04:44|28835.05
15:04:45|28835.05
15:04:46|28835.04
15:04:47|28835.04
15:04:48|28835.05
15:04:49|28835.04
15:04:50|28835.04
15:04:51|28835.05
15:04:52|28835.05
15:04:53|28835.05
15:04:54|28835.04
15:04:55|28835.05
15:04:56|28835.05
15:04:57|28835.04
15:04:58|28835.04
15:04:59|28835.04
15:05:00|28835.05
15:05:01|28835.04
15:05:02|28841.92
15:05:03|28841.92
15:05:04|28841.93
15:05:05|28842.05
15:05:06|28842.58
15:05:07|28842.79
15:05:08|28842.79
15:05:09|28842.79
15:05:10|28842.79
15:05:12|28842.91
15:05:13|28841.69
15:05:14|28836.02
15:05:15|28836.01
15:05:16|28835.3
15:05:17|28835.31
15:05:18|28835.31
15:05:19|28835.31
15:05:20|28835.31
15:05:21|28835.31
15:05:22|28838.85
15:05:23|28838.86
15:05:24|28838.86
15:05:25|28838.86
15:05:26|28836.53
15:05:27|28836.44
15:05:28|28836.44
15:05:29|28836.43
15:05:30|28836.43
15:05:31|28836.4
15:05:32|28836.4
15:05:33|28836.41
15:05:34|28836.41
15:05:35|28836.4
15:05:36|28836.41
15:05:37|28836.46
15:05:38|28836.49
15:05:39|28836.53
15:05:40|28836.76
15:05:41|28836.76
15:05:42|28836.77
15:05:43|28836.77
15:05:44|28836.77
15:05:45|28836.76
15:05:46|28836.77
15:05:47|28836.77
15:05:48|28836.98
15:05:49|28836.99
15:05:50|28847.
15:05:51|28847.63
15:05:52|28847.63
15:05:53|28847.63
15:05:54|28847.62
15:05:55|28847.63
15:05:56|28847.62
15:05:57|28847.62
15:05:58|28847.63
15:05:59|28847.63
15:06:00|28847.63
15:06:01|28847.62
15:06:02|28847.6
15:06:03|28845.74
15:06:04|28845.74
15:06:05|28845.74
15:06:06|28845.74
15:06:07|28845.74
15:06:08|28845.73
15:06:09|28845.74
15:06:10|28845.71
15:06:11|28845.17
15:06:12|28845.17
15:06:13|28845.17
15:06:14|28845.17
15:06:16|28845.17
15:06:16|28845.17
15:06:17|28845.16
15:06:18|28846.25
15:06:19|28846.25
15:06:20|28846.24
15:06:21|28846.24
15:06:22|28846.25
15:06:23|28847.08
15:06:24|28848.14
15:06:25|28848.13
15:06:26|28848.13
15:06:27|28848.13
15:06:28|28848.14
15:06:29|28846.87
15:06:30|28846.87
15:06:31|28846.87
15:06:32|28846.88
15:06:33|28846.88
15:06:34|28846.25
15:06:35|28846.25
15:06:36|28846.25
15:06:37|28846.25
15:06:38|28846.24
15:06:39|28846.24
15:06:40|28846.85
15:06:41|28846.86
15:06:42|28846.85
15:06:43|28846.86
15:06:44|28846.85
15:06:45|28846.86
15:06:46|28846.86
15:06:47|28846.86
15:06:49|28845.78
15:06:49|28842.79
15:06:50|28842.79
15:06:51|28842.8
15:06:52|28842.79
15:06:53|28842.8
15:06:54|28842.8
15:06:55|28842.79
15:06:56|28836.88
15:06:57|28836.88
15:06:58|28836.88
15:06:59|28836.87
15:07:00|28836.88
15:07:01|28836.87
15:07:02|28836.87
15:07:03|28836.87
15:07:04|28836.88
15:07:05|28836.88
15:07:06|28836.88
15:07:07|28836.87
15:07:08|28840.28
15:07:09|28840.61
15:07:10|28840.62
15:07:11|28840.62
15:07:12|28841.36
15:07:13|28841.37
15:07:15|28843.23
15:07:16|28843.23
15:07:18|28846.85
15:07:18|28846.85
15:07:19|28847.45
15:07:21|28861.
15:07:22|28863.54
15:07:23|28868.99
15:07:23|28868.99
15:07:25|28866.53
15:07:26|28865.84
15:07:26|28863.61
15:07:27|28863.38
15:07:29|28861.99
15:07:30|28861.28
15:07:31|28861.01
15:07:32|28861.
15:07:32|28861.01
15:07:34|28861.01
15:07:35|28861.01
15:07:35|28861.01
15:07:37|28861.01
15:07:37|28861.
15:07:39|28861.01
15:07:39|28860.98
15:07:40|28859.43
15:07:41|28858.96
15:07:42|28858.85
15:07:43|28858.84
15:07:44|28858.84
15:07:45|28858.84
15:07:47|28858.85
15:07:47|28858.84
15:07:49|28858.84
15:07:50|28858.84
15:07:50|28858.85
15:07:52|28858.84
15:07:52|28858.85
15:07:53|28858.84
15:07:54|28858.85
15:07:55|28858.85
15:07:56|28858.84
15:07:57|28858.85
15:07:58|28861.
15:08:00|28862.64
15:08:00|28862.68
15:08:01|28862.67
15:08:02|28862.67
15:08:03|28862.67
15:08:04|28862.68
15:08:05|28862.67
15:08:06|28862.31
15:08:07|28861.06
15:08:09|28861.02
15:08:09|28860.91
15:08:10|28858.84
15:08:11|28858.84
15:08:12|28858.84
15:08:13|28858.84
15:08:15|28855.36
15:08:16|28855.36
15:08:16|28855.35
15:08:18|28850.19
15:08:19|28850.19
15:08:20|28850.18
15:08:21|28850.18
15:08:22|28852.61
15:08:23|28855.58
15:08:24|28860.08
15:08:25|28860.08
15:08:27|28860.07
15:08:27|28860.07
15:08:29|28859.66
15:08:29|28857.18
15:08:30|28855.6
15:08:31|28853.82
15:08:32|28853.64
15:08:33|28850.19
15:08:34|28850.19
15:08:35|28850.19
15:08:36|28850.19
15:08:38|28851.34
15:08:39|28851.35
15:08:39|28851.35
15:08:40|28851.35
15:08:41|28851.35
15:08:42|28851.34
15:08:43|28851.35
15:08:44|28854.28
15:08:46|28861.26
15:08:46|28861.25
15:08:47|28861.26
15:08:48|28861.25
15:08:50|28861.26
15:08:50|28861.26
15:08:51|28861.26
15:08:53|28861.25
15:08:54|28861.25
15:08:55|28861.26
15:08:56|28861.25
15:08:57|28861.26
15:08:57|28861.26
15:08:59|28861.26
15:09:00|28861.25
15:09:01|28872.16
15:09:02|28878.78
15:09:02|28878.78
15:09:04|28878.79
15:09:05|28878.78
15:09:05|28878.78
15:09:07|28878.78
15:09:07|28879.99
15:09:08|28880.
15:09:10|28890.
15:09:10|28890.
15:09:11|28889.99
15:09:13|28888.57
15:09:13|28888.56
15:09:15|28884.62
15:09:16|28883.73
15:09:17|28883.73
15:09:19|28883.72
15:09:19|28883.72
15:09:21|28880.42
15:09:22|28880.42
15:09:23|28880.41
15:09:24|28877.53
15:09:25|28877.03
15:09:26|28879.83
15:09:27|28880.18
15:09:28|28880.21
15:09:29|28880.21
15:09:30|28880.22
15:09:31|28881.58
15:09:32|28881.65
15:09:33|28881.66
15:09:34|28881.65
15:09:35|28881.65
15:09:36|28882.93
15:09:37|28884.59
15:09:38|28884.62
15:09:39|28889.11
15:09:40|28889.17
15:09:41|28889.55
15:09:42|28889.55
15:09:43|28889.55
15:09:44|28889.54
15:09:45|28889.54
15:09:46|28887.31
15:09:47|28887.31
15:09:48|28887.29
15:09:49|28889.02
15:09:50|28889.54
15:09:51|28889.53
15:09:52|28889.53
15:09:53|28889.53
15:09:54|28889.56
15:09:55|28889.72
15:09:56|28889.72
15:09:58|28889.72
15:09:58|28889.71
15:09:59|28889.68
15:10:00|28889.67
15:10:01|28889.68
15:10:02|28889.67
15:10:03|28889.68
15:10:04|28889.68
15:10:05|28889.68
15:10:06|28883.75
15:10:07|28883.74
15:10:08|28883.74
15:10:09|28883.74
15:10:10|28882.25
15:10:11|28881.19
15:10:12|28883.75
15:10:13|28883.74
15:10:14|28885.44
15:10:15|28885.44
15:10:17|28885.45
15:10:18|28885.44
15:10:19|28886.48
15:10:20|28886.82
15:10:21|28886.82
15:10:22|28886.82
15:10:23|28886.82
15:10:25|28885.19
15:10:25|28883.75
15:10:26|28877.9
15:10:28|28877.89
15:10:29|28877.9
15:10:29|28877.89
15:10:30|28877.89
15:10:32|28877.89
15:10:32|28877.9
15:10:34|28879.93
15:10:35|28879.93
15:10:36|28879.92
15:10:37|28879.93
15:10:38|28879.93
15:10:39|28879.93
15:10:40|28879.92
15:10:40|28877.52
15:10:41|28876.6
15:10:42|28876.61
15:10:43|28876.61
15:10:44|28876.6
15:10:45|28876.6
15:10:47|28876.61
15:10:48|28876.61
15:10:49|28876.61
15:10:50|28876.61
15:10:51|28876.6
15:10:52|28876.61
15:10:53|28876.61
15:10:54|28876.61
15:10:55|28876.61
15:10:56|28876.6
15:10:57|28876.6
15:10:58|28875.14
15:10:59|28875.14
15:11:00|28875.14
15:11:01|28875.13
15:11:02|28874.93
15:11:03|28871.11
15:11:04|28871.12
15:11:05|28873.78
15:11:06|28873.79
15:11:07|28873.83
15:11:08|28874.06
15:11:09|28874.58
15:11:10|28874.74
15:11:11|28874.74
15:11:12|28874.74
15:11:13|28876.51
15:11:14|28876.51
15:11:15|28876.61
15:11:16|28879.73
15:11:17|28879.72
15:11:18|28879.93
15:11:19|28879.93
15:11:20|28879.92
15:11:21|28879.93
15:11:22|28879.92
15:11:23|28879.92
15:11:24|28879.93
15:11:25|28879.93
15:11:26|28880.05
15:11:27|28880.06
15:11:28|28890.06
15:11:29|28890.06
15:11:31|28890.05
15:11:32|28890.05
15:11:33|28888.67
15:11:34|28890.24
15:11:35|28890.25
15:11:35|28890.25
15:11:36|28890.24
15:11:37|28890.25
15:11:38|28890.25
15:11:39|28890.24
15:11:40|28890.24
15:11:41|28890.25
15:11:43|28890.25
15:11:43|28890.25
15:11:45|28890.25
15:11:46|28890.25
15:11:47|28894.3
15:11:48|28894.59
15:11:49|28894.59
15:11:50|28894.6
15:11:51|28894.59
15:11:52|28894.59
15:11:53|28894.59
15:11:54|28894.6
15:11:55|28894.6
15:11:56|28894.59
15:11:57|28894.6
15:11:58|28894.59
15:11:59|28894.59
15:12:00|28894.59
15:12:01|28894.31
15:12:02|28883.37
15:12:03|28887.97
15:12:04|28888.28
15:12:05|28891.35
15:12:05|28892.09
15:12:06|28892.31
15:12:08|28889.99
15:12:09|28889.98
15:12:09|28889.98
15:12:11|28889.99
15:12:12|28889.98
15:12:13|28889.98
15:12:14|28889.98
15:12:15|28889.99
15:12:15|28889.99
15:12:17|28889.98
15:12:18|28889.99
15:12:19|28901.75
15:12:20|28901.75
15:12:21|28901.76
15:12:22|28901.75
15:12:23|28901.75
15:12:24|28901.76
15:12:25|28901.75
15:12:26|28901.75
15:12:27|28901.75
15:12:28|28901.75
15:12:29|28901.76
15:12:30|28901.75
15:12:31|28902.21
15:12:32|28902.2
15:12:34|28903.06
15:12:34|28903.05
15:12:35|28903.07
15:12:36|28904.63
15:12:37|28906.07
15:12:38|28906.07
15:12:39|28906.08
15:12:40|28906.07
15:12:41|28906.08
15:12:42|28906.08
15:12:43|28903.98
15:12:45|28903.98
15:12:45|28900.6
15:12:46|28900.59
15:12:47|28898.13
15:12:48|28898.13
15:12:49|28898.13
15:12:50|28898.13
15:12:51|28898.13
15:12:53|28900.44
15:12:54|28900.45
15:12:55|28900.44
15:12:55|28900.44
15:12:57|28900.45
15:12:57|28900.45
15:12:59|28897.31
15:12:59|28897.3
15:13:01|28900.43
15:13:02|28900.43
15:13:02|28900.43
15:13:04|28900.44
15:13:05|28900.43
15:13:06|28900.44
15:13:06|28900.44
15:13:08|28900.44
15:13:09|28900.43
15:13:10|28900.44
15:13:11|28900.43
15:13:11|28900.44
15:13:13|28902.58
15:13:14|28902.71
15:13:15|28902.71
15:13:16|28901.33
15:13:17|28900.83
15:13:18|28900.84
15:13:19|28900.83
15:13:20|28900.83
15:13:21|28900.83
15:13:22|28900.84
15:13:23|28900.83
15:13:24|28900.84
15:13:25|28900.83
15:13:26|28900.84
15:13:27|28900.83
15:13:28|28900.83
15:13:30|28900.83
15:13:30|28900.83
15:13:31|28900.84
15:13:32|28900.84
15:13:33|28900.84
15:13:34|28900.84
15:13:35|28900.84
15:13:36|28902.24
15:13:37|28902.58
15:13:38|28902.58
15:13:39|28902.58
15:13:40|28902.57
15:13:41|28902.58
15:13:42|28902.58
15:13:43|28902.57
15:13:44|28904.76
15:13:45|28904.76
15:13:46|28904.76
15:13:47|28904.75
15:13:48|28904.76
15:13:49|28905.74
15:13:50|28905.73
15:13:51|28905.74
15:13:52|28905.73
15:13:53|28905.74
15:13:54|28905.74
15:13:55|28905.74
15:13:56|28905.74
15:13:57|28905.73
15:13:58|28905.73
15:13:59|28905.74
15:14:00|28913.1
15:14:01|28919.66
15:14:02|28919.66
15:14:03|28917.34
15:14:04|28917.34
15:14:05|28915.64
15:14:06|28915.42
15:14:07|28915.42
15:14:08|28915.43
15:14:09|28912.68
15:14:10|28915.85
15:14:11|28915.86
15:14:12|28917.26
15:14:13|28919.66
15:14:14|28919.67
15:14:15|28919.67
15:14:16|28919.68
15:14:17|28919.68
15:14:18|28921.
15:14:19|28921.01
15:14:21|28929.24
15:14:22|28929.99
15:14:22|28929.55
15:14:24|28925.22
15:14:25|28928.67
15:14:26|28928.67
15:14:26|28927.86
15:14:28|28929.99
15:14:29|28932.49
15:14:30|28938.53
15:14:31|28936.59
15:14:31|28936.6
15:14:33|28936.9
15:14:34|28937.02
15:14:35|28938.27
15:14:36|28938.28
15:14:37|28936.61
15:14:38|28936.61
15:14:39|28936.6
15:14:40|28936.6
15:14:41|28933.84
15:14:42|28933.84
15:14:43|28926.88
15:14:44|28926.88
15:14:45|28929.77
15:14:46|28930.63
15:14:47|28930.63
15:14:48|28930.63
15:14:49|28930.64
15:14:50|28930.64
15:14:51|28930.63
15:14:52|28928.15
15:14:53|28928.15
15:14:54|28928.15
15:14:55|28920.
15:14:56|28920.
15:14:57|28919.01
15:14:58|28919.
15:14:59|28918.22
15:15:00|28918.21
15:15:01|28918.22
15:15:02|28918.22
15:15:03|28918.21
15:15:04|28916.6
15:15:05|28915.45
15:15:06|28915.44
15:15:07|28915.44
15:15:08|28915.45
15:15:09|28915.45
15:15:10|28915.44
15:15:11|28915.45
15:15:12|28915.19
15:15:13|28910.01
15:15:14|28910.
15:15:15|28910.
15:15:16|28908.9
15:15:17|28908.9
15:15:18|28910.75
15:15:19|28910.99
15:15:20|28910.99
15:15:21|28910.99
15:15:23|28909.94
15:15:24|28908.55
15:15:24|28908.54
15:15:26|28908.55
15:15:27|28908.55
15:15:28|28908.55
15:15:28|28908.55
15:15:29|28907.56
15:15:31|28906.65
15:15:32|28906.24
15:15:33|28906.25
15:15:34|28906.22
15:15:35|28906.23
15:15:36|28906.22
15:15:37|28906.22
15:15:38|28905.73
15:15:39|28904.75
15:15:40|28904.75
15:15:41|28904.76
15:15:42|28904.75
15:15:43|28904.75
15:15:44|28904.75
15:15:45|28904.75
15:15:46|28904.75
15:15:48|28904.75
15:15:48|28904.75
15:15:49|28904.75
15:15:50|28904.75
15:15:51|28904.75
15:15:52|28904.75
15:15:53|28904.76
15:15:54|28897.94
15:15:55|28897.83
15:15:56|28897.84
15:15:57|28893.01
15:15:58|28891.68
15:15:59|28888.21
15:16:00|28888.22
15:16:01|28888.22
15:16:02|28888.22
15:16:03|28888.21
15:16:04|28888.22
15:16:05|28892.14
15:16:06|28888.24
15:16:07|28888.05
15:16:08|28877.07
15:16:09|28877.07
15:16:10|28877.94
15:16:11|28877.94
15:16:12|28889.98
15:16:13|28889.99
15:16:14|28889.98
15:16:15|28880.7
15:16:16|28880.69
15:16:17|28880.18
15:16:18|28880.18
15:16:19|28882.85
15:16:20|28882.85
15:16:21|28882.84
15:16:23|28888.13
15:16:24|28888.56
15:16:25|28888.76
15:16:26|28888.77
15:16:27|28888.77
15:16:28|28888.77
15:16:29|28888.77
15:16:30|28888.76
15:16:32|28888.77
15:16:32|28888.77
15:16:34|28888.77
15:16:35|28888.77
15:16:36|28888.77
15:16:37|28888.77
15:16:37|28888.76
15:16:38|28888.76
15:16:40|28888.76
15:16:40|28888.77
15:16:41|28888.76
15:16:43|28888.76
15:16:43|28886.48
15:16:44|28886.4
15:16:46|28886.4
15:16:46|28886.4
15:16:47|28886.4
15:16:48|28886.4
15:16:50|28886.39
15:16:51|28886.39
15:16:51|28886.4
15:16:52|28886.4
15:16:53|28886.4
15:16:54|28884.39
15:16:55|28884.39
15:16:56|28884.39
15:16:57|28884.38
15:16:58|28884.38
15:16:59|28884.34
15:17:00|28884.1
15:17:01|28883.25
15:17:02|28882.52
15:17:04|28882.52
15:17:05|28882.52
15:17:05|28882.53
15:17:07|28882.53
15:17:08|28882.53
15:17:08|28876.6
15:17:09|28876.6
15:17:10|28876.59
15:17:11|28876.6
15:17:13|28876.59
15:17:14|28876.6
15:17:15|28876.59
15:17:15|28876.6
15:17:16|28877.57
15:17:17|28877.56
15:17:18|28877.56
15:17:20|28877.62
15:17:20|28877.84
15:17:21|28881.98
15:17:22|28882.79
15:17:24|28882.8
15:17:25|28882.8
15:17:26|28882.85
15:17:27|28882.85
15:17:28|28882.93
15:17:28|28882.93
15:17:30|28882.93
15:17:31|28882.93
15:17:32|28882.93
15:17:33|28882.93
15:17:34|28881.99
15:17:35|28881.98
15:17:36|28881.99
15:17:37|28881.98
15:17:38|28881.98
15:17:39|28881.98
15:17:40|28881.98
15:17:40|28881.89
15:17:42|28881.89
15:17:43|28881.89
15:17:44|28881.73
15:17:45|28881.53
15:17:46|28881.89
15:17:47|28881.89
15:17:48|28881.88
15:17:49|28881.88
15:17:50|28881.89
15:17:52|28881.88
15:17:52|28881.88
15:17:53|28881.88
15:17:54|28881.88
15:17:55|28875.68
15:17:56|28875.67
15:17:57|28875.68
15:17:58|28875.68
15:17:59|28875.68
15:18:00|28875.67
15:18:01|28875.68
15:18:02|28875.68
15:18:03|28875.68
15:18:04|28875.67
15:18:05|28875.68
15:18:06|28875.68
15:18:07|28875.68
15:18:08|28875.68
15:18:09|28875.67
15:18:10|28875.68
15:18:11|28875.67
15:18:12|28875.68
15:18:13|28875.67
15:18:14|28875.67
15:18:15|28875.68
15:18:16|28875.68
15:18:17|28875.67
15:18:18|28875.63
15:18:19|28875.63
15:18:20|28875.62
15:18:21|28875.62
15:18:22|28875.62
15:18:23|28875.62
15:18:24|28875.62
15:18:25|28875.62
15:18:27|28875.61
15:18:27|28875.62
15:18:28|28875.61
15:18:30|28875.62
15:18:30|28875.61
15:18:32|28875.62
15:18:32|28875.61
15:18:33|28875.61
15:18:34|28875.62
15:18:36|28875.62
15:18:36|28875.62
15:18:37|28875.62
15:18:38|28876.65
15:18:40|28876.66
15:18:41|28876.66
15:18:41|28876.65
15:18:43|28876.88
15:18:44|28876.88
15:18:44|28876.88
15:18:45|28876.88
15:18:46|28876.87
15:18:48|28872.52
15:18:49|28872.53
15:18:49|28872.52
15:18:51|28858.12
15:18:51|28857.34
15:18:52|28857.02
15:18:53|28857.02
15:18:54|28857.02
15:18:55|28857.03
15:18:56|28857.02
15:18:57|28857.02
15:18:58|28857.03
15:18:59|28857.02
15:19:00|28856.99
15:19:02|28856.99
15:19:02|28857.
15:19:04|28857.
15:19:05|28856.99
15:19:05|28859.52
15:19:06|28861.27
15:19:08|28861.28
15:19:08|28864.13
15:19:10|28868.28
15:19:10|28869.34
15:19:12|28869.33
15:19:12|28869.33
15:19:13|28866.25
15:19:14|28866.24
15:19:16|28866.23
15:19:16|28866.23
15:19:17|28866.24
15:19:19|28866.24
15:19:19|28866.24
15:19:21|28866.23
15:19:21|28867.04
15:19:22|28867.21
15:19:23|28867.21
15:19:24|28867.29
15:19:26|28868.48
15:19:27|28870.32
15:19:28|28870.33
15:19:28|28870.32
15:19:30|28870.32
15:19:31|28870.32
15:19:32|28870.32
15:19:33|28870.32
15:19:34|28870.32
15:19:34|28870.33
15:19:35|28870.33
15:19:36|28870.33
15:19:37|28870.32
15:19:39|28870.33
15:19:40|28870.32
15:19:41|28872.53
15:19:42|28872.53
15:19:43|28872.52
15:19:44|28872.53
15:19:45|28872.53
15:19:46|28872.53
15:19:46|28872.53
15:19:48|28872.53
15:19:49|28872.52
15:19:49|28872.53
15:19:51|28872.53
15:19:51|28872.53
15:19:53|28872.52
15:19:53|28872.52
15:19:55|28872.53
15:19:55|28872.52
15:19:57|28876.31
15:19:58|28876.45
15:19:59|28876.44
15:20:00|28876.44
15:20:01|28876.44
15:20:02|28876.45
15:20:03|28876.44
15:20:04|28876.45
15:20:05|28874.75
15:20:06|28874.76
15:20:07|28874.75
15:20:08|28874.76
15:20:08|28874.76
15:20:10|28874.75
15:20:11|28874.75
15:20:12|28871.64
15:20:12|28871.65
15:20:14|28870.77
15:20:15|28869.69
15:20:15|28868.81
15:20:17|28868.8
15:20:18|28868.8
15:20:19|28868.81
15:20:20|28868.8
15:20:20|28868.8
15:20:21|28868.8
15:20:23|28868.81
15:20:23|28868.81
15:20:25|28868.81
15:20:26|28868.44
15:20:28|28868.45
15:20:29|28868.42
15:20:30|28868.42
15:20:30|28868.42
15:20:31|28868.43
15:20:32|28868.43
15:20:34|28868.43
15:20:35|28868.43
15:20:36|28868.42
15:20:37|28868.43
15:20:38|28868.42
15:20:39|28868.42
15:20:40|28868.43
15:20:41|28868.42
15:20:42|28868.42
15:20:43|28868.42
15:20:44|28868.43
15:20:46|28869.04
15:20:46|28870.78
15:20:47|28870.77
15:20:48|28870.78
15:20:49|28880.33
15:20:50|28880.32
15:20:51|28880.33
15:20:52|28888.26
15:20:53|28887.27
15:20:54|28887.26
15:20:55|28887.26
15:20:56|28887.27
15:20:57|28887.27
15:20:58|28887.27
15:20:59|28887.27
15:21:00|28887.27
15:21:01|28887.26
15:21:02|28887.26
15:21:03|28887.27
15:21:04|28887.26
15:21:05|28887.26
15:21:06|28887.27
15:21:07|28894.12
15:21:08|28897.91
15:21:09|28898.56
15:21:10|28898.56
15:21:11|28898.56
15:21:12|28898.56
15:21:13|28898.56
15:21:14|28898.57
15:21:15|28898.57
15:21:16|28898.57
15:21:17|28898.56
15:21:18|28898.57
15:21:19|28898.56
15:21:20|28898.56
15:21:21|28898.57
15:21:22|28898.57
15:21:23|28898.56
15:21:24|28898.56
15:21:25|28898.57
15:21:26|28898.56
15:21:28|28898.56
15:21:29|28898.56
15:21:30|28898.57
15:21:31|28898.57
15:21:33|28898.56
15:21:34|28898.57
15:21:35|28898.57
15:21:35|28900.
15:21:37|28903.75
15:21:38|28904.81
15:21:39|28904.82
15:21:40|28904.82
15:21:41|28904.81
15:21:41|28904.82
15:21:43|28904.93
15:21:44|28904.94
15:21:45|28909.99
15:21:45|28919.99
15:21:47|28919.99
15:21:48|28920.
15:21:49|28920.
15:21:50|28917.17
15:21:51|28917.02
15:21:52|28917.02
15:21:53|28917.03
15:21:54|28917.02
15:21:55|28917.03
15:21:56|28917.03
15:21:56|28917.03
15:21:58|28917.03
15:21:59|28917.03
15:22:00|28915.34
15:22:00|28915.35
15:22:02|28920.58
15:22:02|28923.98
15:22:04|28923.98
15:22:04|28923.98
15:22:06|28923.98
15:22:06|28923.98
15:22:08|28923.97
15:22:09|28922.09
15:22:10|28922.1
15:22:11|28922.09
15:22:12|28917.5
15:22:13|28917.5
15:22:14|28917.51
15:22:15|28917.5
15:22:16|28917.5
15:22:17|28917.51
15:22:18|28917.5
15:22:19|28917.54
15:22:20|28917.54
15:22:21|28917.55
15:22:22|28921.44
15:22:23|28921.49
15:22:24|28921.48
15:22:25|28921.48
15:22:26|28921.49
15:22:27|28921.49
15:22:28|28921.48
15:22:30|28931.54
15:22:31|28936.92
15:22:32|28938.61
15:22:33|28935.09
15:22:34|28935.09
15:22:35|28935.09
15:22:36|28935.09
15:22:37|28935.09
15:22:38|28934.7
15:22:39|28930.4
15:22:40|28928.51
15:22:40|28928.5
15:22:42|28928.63
15:22:43|28928.63
15:22:44|28928.63
15:22:45|28928.63
15:22:46|28928.63
15:22:47|28928.63
15:22:47|28926.19
15:22:49|28926.19
15:22:50|28926.19
15:22:50|28926.19
15:22:52|28926.18
15:22:53|28926.13
15:22:54|28924.6
15:22:55|28924.57
15:22:56|28924.57
15:22:57|28921.48
15:22:57|28921.48
15:22:58|28921.48
15:22:59|28921.49
15:23:00|28921.48
15:23:02|28921.49
15:23:03|28921.48
15:23:03|28921.48
15:23:05|28921.48
15:23:06|28921.48
15:23:07|28921.49
15:23:07|28921.49
15:23:09|28921.48
15:23:10|28921.49
15:23:11|28921.48
15:23:12|28937.43
15:23:12|28937.43
15:23:14|28938.92
15:23:15|28938.91
15:23:16|28943.66
15:23:17|28943.65
15:23:18|28942.71
15:23:19|28942.66
15:23:20|28941.41
15:23:21|28941.24
15:23:22|28939.66
15:23:23|28938.04
15:23:24|28938.03
15:23:24|28938.04
15:23:26|28938.03
15:23:27|28938.04
15:23:28|28936.3
15:23:29|28936.29
15:23:30|28936.29
15:23:31|28936.29
15:23:32|28936.29
15:23:33|28936.3
15:23:34|28936.3
15:23:36|28936.29
15:23:36|28937.23
15:23:37|28937.22
15:23:39|28937.22
15:23:40|28937.22
15:23:41|28936.43
15:23:42|28936.43
15:23:43|28936.42
15:23:43|28936.42
15:23:44|28933.67
15:23:46|28933.34
15:23:46|28933.33
15:23:48|28933.33
15:23:48|28933.34
15:23:50|28933.34
15:23:50|28933.33
15:23:52|28933.33
15:23:53|28933.33
15:23:53|28933.34
15:23:55|28933.33
15:23:56|28933.33
15:23:56|28933.33
15:23:58|28933.33
15:23:58|28929.33
15:23:59|28929.32
15:24:01|28929.33
15:24:02|28929.33
15:24:02|28929.33
15:24:04|28929.33
15:24:05|28929.32
15:24:06|28929.32
15:24:07|28929.32
15:24:08|28929.33
15:24:09|28929.86
15:24:10|28929.96
15:24:11|28933.29
15:24:12|28933.28
15:24:13|28933.29
15:24:14|28933.28
15:24:15|28933.28
15:24:16|28933.28
15:24:17|28930.52
15:24:18|28930.51
15:24:19|28930.52
15:24:20|28930.51
15:24:21|28930.51
15:24:22|28930.52
15:24:23|28930.51
15:24:24|28929.68
15:24:25|28927.35
15:24:26|28927.34
15:24:27|28927.35
15:24:28|28927.35
15:24:29|28927.35
15:24:30|28927.09
15:24:32|28927.09
15:24:32|28927.09
15:24:33|28927.1
15:24:34|28927.22
15:24:35|28927.33
15:24:36|28927.34
15:24:37|28927.33
15:24:38|28927.34
15:24:39|28927.34
15:24:40|28927.34
15:24:41|28924.29
15:24:42|28926.63
15:24:43|28926.64
15:24:44|28926.63
15:24:45|28926.63
15:24:46|28926.64
15:24:47|28926.64
15:24:48|28926.64
15:24:49|28926.64
15:24:50|28926.64
15:24:51|28926.64
15:24:52|28926.63
15:24:54|28926.64
15:24:55|28929.59
15:24:55|28929.59
15:24:57|28929.58
15:24:57|28929.58
15:24:58|28929.59
15:24:59|28929.58
15:25:00|28929.58
15:25:01|28929.59
15:25:02|28929.59
15:25:03|28929.58
15:25:05|28929.59
15:25:05|28929.58
15:25:07|28929.58
15:25:07|28929.58
15:25:09|28929.58
15:25:09|28929.59
15:25:11|28931.18
15:25:11|28931.18
15:25:13|28931.18
15:25:13|28931.19
15:25:14|28931.18
15:25:16|28931.18
15:25:16|28931.18
15:25:17|28931.18
15:25:19|28931.18
15:25:19|28931.18
15:25:20|28931.18
15:25:21|28931.18
15:25:22|28931.18
15:25:23|28931.19
15:25:24|28931.19
15:25:25|28931.19
15:25:26|28931.18
15:25:27|28932.27
15:25:28|28932.27
15:25:29|28932.26
15:25:31|28932.26
15:25:32|28932.27
15:25:33|28931.72
15:25:34|28931.71
15:25:35|28923.9
15:25:36|28923.9
15:25:37|28923.9
15:25:38|28923.9
15:25:39|28923.9
15:25:40|28923.9
15:25:41|28923.91
15:25:42|28923.9
15:25:43|28923.91
15:25:44|28923.9
15:25:45|28917.93
15:25:46|28917.93
15:25:47|28917.51
15:25:48|28917.51
15:25:49|28917.51
15:25:50|28917.51
15:25:51|28917.51
15:25:52|28917.51
15:25:53|28917.51
15:25:54|28917.51
15:25:55|28917.51
15:25:56|28917.51
15:25:57|28917.51
15:25:58|28917.51
15:26:00|28917.51
15:26:00|28917.51
15:26:02|28922.71
15:26:03|28922.71
15:26:04|28922.71
15:26:05|28922.71
15:26:06|28922.71
15:26:07|28922.72
15:26:08|28927.1
15:26:09|28927.1
15:26:10|28927.1
15:26:10|28938.37
15:26:12|28938.37
15:26:13|28938.37
15:26:14|28938.37
15:26:15|28933.86
15:26:16|28933.51
15:26:17|28933.51
15:26:18|28933.51
15:26:19|28933.51
15:26:19|28933.52
15:26:20|28933.51
15:26:22|28933.51
15:26:23|28933.51
15:26:23|28933.52
15:26:25|28933.52
15:26:26|28933.52
15:26:27|28933.52
15:26:27|28933.52
15:26:29|28933.51
15:26:29|28933.51
15:26:30|28933.52
15:26:32|28933.51
15:26:33|28933.52
15:26:34|28933.51
15:26:36|28933.51
15:26:36|28933.52
15:26:37|28933.51
15:26:38|28933.51
15:26:40|28930.01
15:26:41|28930.
15:26:41|28930.
15:26:43|28930.
15:26:44|28926.2
15:26:45|28926.2
15:26:45|28926.21
15:26:47|28926.21
15:26:47|28931.42
15:26:48|28931.42
15:26:50|28931.42
15:26:51|28931.42
15:26:51|28931.41
15:26:53|28931.41
15:26:54|28931.41
15:26:55|28931.42
15:26:56|28931.42
15:26:57|28931.42
15:26:58|28931.21
15:26:58|28931.21
15:27:00|28931.21
15:27:01|28930.53
15:27:02|28930.52
15:27:02|28929.41
15:27:04|28924.25
15:27:05|28924.25
15:27:06|28924.25
15:27:07|28923.42
15:27:08|28923.21
15:27:09|28923.15
15:27:10|28920.96
15:27:11|28920.96
15:27:12|28918.16
15:27:13|28918.16
15:27:14|28918.16
15:27:15|28918.16
15:27:16|28918.17
15:27:17|28918.03
15:27:18|28918.03
15:27:19|28921.68
15:27:20|28923.23
15:27:21|28923.74
15:27:23|28923.82
15:27:23|28923.83
15:27:24|28923.83
15:27:25|28923.82
15:27:26|28923.82
15:27:27|28923.82
15:27:28|28923.83
15:27:29|28923.83
15:27:30|28923.82
15:27:31|28925.08
15:27:32|28925.18
15:27:34|28925.18
15:27:35|28925.18
15:27:37|28925.18
15:27:37|28925.18
15:27:38|28925.18
15:27:40|28925.17
15:27:41|28925.15
15:27:42|28922.23
15:27:43|28922.24
15:27:44|28922.24
15:27:45|28922.23
15:27:46|28922.24
15:27:47|28922.24
15:27:48|28922.24
15:27:49|28922.24
15:27:50|28922.24
15:27:51|28922.24
15:27:52|28922.24
15:27:53|28922.24
15:27:54|28922.24
15:27:55|28923.14
15:27:56|28923.14
15:27:57|28923.23
15:27:58|28923.23
15:27:59|28923.23
15:28:00|28923.22
15:28:02|28921.57
15:28:02|28921.57
15:28:03|28921.57
15:28:04|28921.57
15:28:05|28921.57
15:28:06|28921.56
15:28:07|28921.56
15:28:08|28921.56
15:28:09|28921.57
15:28:10|28921.57
15:28:11|28921.57
15:28:12|28921.56
15:28:13|28921.57
15:28:14|28921.57
15:28:15|28921.57
15:28:16|28921.57
15:28:17|28921.57
15:28:18|28921.56
15:28:19|28921.57
15:28:20|28918.43
15:28:21|28917.93
15:28:22|28917.94
15:28:23|28917.93
15:28:24|28917.93
15:28:25|28917.94
15:28:26|28917.93
15:28:28|28917.93
15:28:29|28917.93
15:28:29|28917.94
15:28:31|28917.51
15:28:31|28917.51
15:28:32|28917.52
15:28:34|28917.52
15:28:35|28917.51
15:28:36|28917.51
15:28:37|28917.52
15:28:38|28917.52
15:28:39|28917.51
15:28:41|28917.52
15:28:41|28917.52
15:28:42|28917.51
15:28:43|28917.51
15:28:44|28917.51
15:28:45|28917.51
15:28:46|28919.82
15:28:47|28919.81
15:28:48|28919.82
15:28:49|28919.82
15:28:51|28919.82
15:28:52|28919.81
15:28:52|28919.81
15:28:54|28911.06
15:28:54|28911.05
15:28:55|28911.06
15:28:57|28911.05
15:28:57|28911.05
15:28:59|28911.05
15:28:59|28911.06
15:29:01|28911.05
15:29:01|28911.05
15:29:03|28911.05
15:29:03|28911.05
15:29:05|28911.05
15:29:05|28911.05
15:29:06|28911.06
15:29:07|28910.95
15:29:08|28910.94
15:29:09|28910.43
15:29:10|28908.94
15:29:11|28908.93
15:29:12|28908.92
15:29:13|28908.9
15:29:14|28906.65
15:29:15|28905.17
15:29:17|28904.91
15:29:18|28904.91
15:29:18|28904.92
15:29:19|28904.91
15:29:20|28904.91
15:29:22|28904.92
15:29:23|28904.92
15:29:24|28904.91
15:29:24|28900.31
15:29:26|28900.09
15:29:26|28900.08
15:29:27|28900.09
15:29:29|28900.08
15:29:29|28900.08
15:29:30|28900.08
15:29:31|28900.08
15:29:33|28900.08
15:29:33|28899.18
15:29:34|28899.18
15:29:36|28899.17
15:29:37|28897.34
15:29:38|28896.91
15:29:40|28896.9
15:29:41|28896.9
15:29:42|28896.9
15:29:43|28896.9
15:29:44|28896.9
15:29:44|28896.78
15:29:46|28892.34
15:29:47|28891.79
15:29:48|28890.76
15:29:49|28890.75
15:29:50|28890.76
15:29:51|28890.76
15:29:52|28890.76
15:29:53|28894.53
15:29:53|28894.52
15:29:55|28894.52
15:29:56|28894.53
15:29:57|28894.53
15:29:58|28894.52
15:29:59|28894.52
15:30:00|28894.53
15:30:01|28894.53
15:30:02|28894.52
15:30:03|28894.65
15:30:03|28894.64
15:30:05|28894.64
15:30:06|28894.65
15:30:07|28894.7
15:30:08|28894.69
15:30:09|28894.7
15:30:10|28894.7
15:30:11|28894.69
15:30:12|28894.7
15:30:12|28894.89
15:30:13|28894.89
15:30:14|28894.9
15:30:16|28894.89
15:30:17|28894.89
15:30:18|28894.9
15:30:19|28894.89
15:30:20|28894.9
15:30:21|28894.89
15:30:22|28894.89
15:30:23|28894.89
15:30:23|28894.89
15:30:25|28894.89
15:30:25|28893.81
15:30:27|28891.64
15:30:28|28891.64
15:30:28|28891.64
15:30:30|28891.64
15:30:31|28891.41
15:30:32|28890.78
15:30:33|28890.76
15:30:33|28890.76
15:30:34|28890.77
15:30:36|28890.76
15:30:37|28890.76
15:30:39|28894.87
15:30:40|28894.87
15:30:41|28890.76
15:30:42|28890.77
15:30:43|28890.76
15:30:44|28890.76
15:30:45|28890.76
15:30:46|28890.76
15:30:47|28890.76
15:30:48|28890.76
15:30:49|28890.76
15:30:50|28890.77
15:30:51|28890.76
15:30:52|28890.76
15:30:53|28890.76
15:30:54|28890.76
15:30:55|28890.76
15:30:56|28890.76
15:30:57|28890.76
15:30:58|28890.27
15:30:59|28890.14
15:31:00|28890.15
15:31:01|28890.14
15:31:02|28890.14
15:31:03|28890.15
15:31:04|28890.14
15:31:05|28890.14
15:31:06|28890.14
15:31:07|28890.14
15:31:08|28890.14
15:31:09|28890.14
15:31:10|28890.14
15:31:11|28890.14
15:31:12|28896.06
15:31:13|28896.
15:31:14|28895.57
15:31:15|28895.17
15:31:16|28895.15
15:31:17|28895.15
15:31:18|28895.15
15:31:19|28895.15
15:31:20|28895.14
15:31:21|28895.14
15:31:22|28895.14
15:31:23|28895.14
15:31:24|28895.14
15:31:25|28895.14
15:31:26|28895.14
15:31:27|28895.14
15:31:28|28895.14
15:31:29|28895.14
15:31:30|28892.78
15:31:31|28892.54
15:31:32|28890.95
15:31:33|28890.95
15:31:34|28890.95
15:31:35|28890.93
15:31:36|28890.88
15:31:37|28890.88
15:31:39|28890.48
15:31:39|28890.15
15:31:40|28890.14
15:31:42|28890.14
15:31:42|28890.14
15:31:43|28890.14
15:31:44|28890.15
15:31:45|28890.14
15:31:46|28890.15
15:31:47|28890.14
15:31:48|28890.
15:31:49|28889.3
15:31:50|28889.27
15:31:52|28889.27
15:31:52|28889.27
15:31:54|28889.01
15:31:55|28889.
15:31:56|28889.
15:31:57|28889.
15:31:58|28889.01
15:31:59|28889.
15:32:00|28889.
15:32:01|28889.01
15:32:02|28889.01
15:32:03|28889.01
15:32:04|28889.
15:32:05|28889.01
15:32:06|28889.
15:32:07|28889.
15:32:08|28889.
15:32:09|28889.
15:32:10|28889.01
15:32:11|28889.01
15:32:12|28889.01
15:32:13|28889.
15:32:14|28889.01
15:32:15|28889.
15:32:16|28889.
15:32:17|28889.
15:32:18|28889.
15:32:19|28889.01
15:32:20|28889.01
15:32:21|28889.
15:32:22|28889.01
15:32:23|28889.01
15:32:24|28889.
15:32:25|28889.
15:32:26|28889.
15:32:27|28888.23
15:32:28|28887.39
15:32:29|28887.39
15:32:30|28887.39
15:32:31|28887.4
15:32:32|28887.39
15:32:33|28887.4
15:32:34|28881.01
15:32:35|28880.95
15:32:36|28880.89
15:32:37|28880.89
15:32:38|28880.89
15:32:39|28880.89
15:32:40|28880.89
15:32:41|28880.89
15:32:42|28880.9
15:32:43|28880.89
15:32:44|28880.89
15:32:45|28880.89
15:32:47|28877.36
15:32:48|28877.36
15:32:49|28877.37
15:32:49|28877.37
15:32:50|28877.36
15:32:51|28877.29
15:32:53|28877.29
15:32:53|28877.29
15:32:55|28877.28
15:32:55|28877.29
15:32:57|28877.29
15:32:58|28877.28
15:32:59|28877.28
15:33:00|28877.22
15:33:01|28877.13
15:33:01|28877.14
15:33:03|28873.23
15:33:04|28873.24
15:33:05|28873.23
15:33:05|28869.27
15:33:06|28868.49
15:33:08|28867.64
15:33:09|28867.64
15:33:09|28867.63
15:33:11|28867.63
15:33:12|28867.63
15:33:13|28867.63
15:33:14|28867.63
15:33:15|28867.63
15:33:16|28867.63
15:33:17|28867.64
15:33:18|28867.63
15:33:19|28867.63
15:33:20|28875.36
15:33:21|28876.91
15:33:22|28876.91
15:33:23|28876.9
15:33:24|28877.49
15:33:25|28877.73
15:33:26|28877.72
15:33:27|28877.72
15:33:28|28877.72
15:33:29|28877.73
15:33:30|28877.72
15:33:31|28877.73
15:33:32|28877.79
15:33:33|28877.79
15:33:34|28877.78
15:33:35|28877.79
15:33:36|28877.78
15:33:37|28877.79
15:33:38|28879.14
15:33:39|28880.88
15:33:41|28880.88
15:33:42|28880.88
15:33:43|28880.89
15:33:44|28882.97
15:33:45|28883.17
15:33:46|28883.24
15:33:47|28885.2
15:33:48|28889.
15:33:48|28889.01
15:33:50|28889.
15:33:51|28889.
15:33:52|28889.
15:33:53|28889.
15:33:54|28889.
15:33:55|28889.
15:33:56|28889.
15:33:57|28889.
15:33:58|28889.
15:33:59|28889.
15:34:00|28889.
15:34:01|28889.01
15:34:02|28889.
15:34:03|28889.
15:34:04|28889.
15:34:05|28889.
15:34:06|28889.
15:34:07|28889.
15:34:08|28889.01
15:34:09|28889.
15:34:10|28889.
15:34:11|28890.99
15:34:12|28890.99
15:34:13|28890.99
15:34:14|28890.99
15:34:15|28891.
15:34:16|28889.01
15:34:17|28889.
15:34:18|28889.01
15:34:19|28889.
15:34:20|28889.
15:34:21|28889.
15:34:22|28889.
15:34:23|28889.
15:34:24|28889.
15:34:25|28889.
15:34:26|28889.
15:34:27|28889.
15:34:28|28889.
15:34:29|28889.
15:34:30|28889.
15:34:31|28889.
15:34:32|28890.68
15:34:33|28890.68
15:34:34|28890.68
15:34:35|28890.68
15:34:36|28890.68
15:34:37|28890.69
15:34:38|28890.68
15:34:39|28890.68
15:34:41|28890.69
15:34:41|28890.68
15:34:43|28890.68
15:34:43|28889.
15:34:45|28889.
15:34:46|28889.
15:34:47|28889.
15:34:48|28889.
15:34:49|28889.
15:34:50|28889.
15:34:51|28889.
15:34:52|28889.
15:34:53|28889.
15:34:54|28889.
15:34:55|28889.01
15:34:56|28889.01
15:34:57|28889.
15:34:58|28889.01
15:34:59|28889.01
15:35:00|28889.01
15:35:01|28888.99
15:35:02|28888.99
15:35:03|28889.
15:35:05|28888.99
15:35:05|28888.99
15:35:06|28888.99
15:35:07|28889.
15:35:08|28888.99
15:35:09|28888.99
15:35:10|28888.99
15:35:11|28888.99
15:35:12|28888.99
15:35:13|28888.99
15:35:14|28888.99
15:35:15|28888.99
15:35:16|28887.73
15:35:17|28887.72
15:35:18|28887.72
15:35:19|28887.72
15:35:20|28886.89
15:35:21|28886.88
15:35:22|28881.79
15:35:24|28881.78
15:35:24|28881.78
15:35:25|28881.78
15:35:26|28881.78
15:35:27|28881.79
15:35:28|28881.78
15:35:29|28881.78
15:35:30|28881.78
15:35:31|28881.78
15:35:32|28881.78
15:35:33|28881.78
15:35:34|28881.78
15:35:35|28881.78
15:35:37|28881.79
15:35:37|28880.35
15:35:38|28880.34
15:35:39|28880.34
15:35:40|28878.47
15:35:41|28878.47
15:35:43|28878.47
15:35:44|28878.47
15:35:45|28877.49
15:35:45|28877.49
15:35:47|28877.49
15:35:48|28877.49
15:35:49|28877.49
15:35:50|28877.49
15:35:51|28877.49
15:35:52|28877.49
15:35:53|28877.49
15:35:54|28877.49
15:35:55|28877.49
15:35:56|28877.49
15:35:57|28877.49
15:35:58|28877.49
15:36:00|28877.49
15:36:00|28877.49
15:36:01|28877.5
15:36:02|28877.49
15:36:04|28877.49
15:36:05|28877.5
15:36:05|28877.49
15:36:07|28877.5
15:36:08|28877.49
15:36:09|28877.49
15:36:09|28877.49
15:36:10|28877.49
15:36:11|28877.49
15:36:13|28877.49
15:36:14|28877.49
15:36:14|28877.5
15:36:16|28877.49
15:36:16|28877.5
15:36:18|28877.49
15:36:19|28877.5
15:36:20|28877.49
15:36:21|28880.33
15:36:22|28880.33
15:36:22|28880.33
15:36:23|28880.33
15:36:24|28880.33
15:36:25|28880.33
15:36:26|28880.33
15:36:27|28880.33
15:36:28|28878.07
15:36:29|28876.68
15:36:30|28876.43
15:36:31|28876.43
15:36:32|28876.4
15:36:33|28876.33
15:36:35|28876.34
15:36:35|28876.33
15:36:36|28876.34
15:36:37|28876.33
15:36:39|28876.33
15:36:40|28876.33
15:36:40|28876.33
15:36:41|28875.63
15:36:43|28875.63
15:36:44|28875.64
15:36:46|28876.31
15:36:46|28876.31
15:36:47|28876.32
15:36:49|28876.31
15:36:49|28876.31
15:36:50|28877.12
15:36:52|28877.45
15:36:53|28877.44
15:36:54|28877.44
15:36:55|28877.44
15:36:56|28877.44
15:36:56|28877.44
15:36:58|28877.44
15:36:59|28877.44
15:37:00|28877.44
15:37:00|28877.45
15:37:02|28877.44
15:37:02|28877.44
15:37:04|28877.44
15:37:04|28877.44
15:37:05|28877.44
15:37:06|28877.44
15:37:07|28878.93
15:37:08|28878.94
15:37:10|28878.94
15:37:11|28878.94
15:37:12|28878.93
15:37:13|28878.93
15:37:14|28878.94
15:37:14|28878.94
15:37:16|28878.93
15:37:17|28878.93
15:37:18|28878.93
15:37:19|28878.93
15:37:20|28878.93
15:37:21|28878.93
15:37:22|28878.93
15:37:22|28878.93
15:37:23|28881.77
15:37:25|28881.77
15:37:25|28881.77
15:37:27|28881.77
15:37:28|28881.78
15:37:29|28881.81
15:37:30|28882.02
15:37:30|28882.02
15:37:32|28882.03
15:37:32|28882.02
15:37:33|28882.02
15:37:35|28882.02
15:37:35|28882.03
15:37:37|28882.02
15:37:38|28882.02
15:37:39|28882.02
15:37:39|28879.7
15:37:41|28879.1
15:37:42|28878.94
15:37:43|28878.94
15:37:44|28878.94
15:37:45|28878.94
15:37:46|28878.94
15:37:47|28878.94
15:37:48|28878.94
15:37:49|28878.94
15:37:50|28878.95
15:37:51|28878.04
15:37:52|28877.94
15:37:53|28877.94
15:37:54|28877.94
15:37:55|28877.94
15:37:57|28871.97
15:37:57|28871.97
15:37:59|28876.66
15:38:00|28876.66
15:38:01|28876.67
15:38:02|28878.94
15:38:02|28878.94
15:38:04|28878.08
15:38:04|28877.58
15:38:06|28877.58
15:38:07|28877.58
15:38:08|28876.35
15:38:09|28874.45
15:38:10|28874.45
15:38:11|28874.45
15:38:12|28874.45
15:38:13|28874.45
15:38:14|28874.45
15:38:15|28866.9
15:38:16|28866.89
15:38:17|28866.89
15:38:18|28866.9
15:38:19|28866.89
15:38:20|28866.89
15:38:21|28866.89
15:38:22|28866.9
15:38:23|28866.9
15:38:24|28866.89
15:38:25|28866.89
15:38:26|28866.89
15:38:27|28866.9
15:38:28|28866.9
15:38:29|28866.9
15:38:30|28866.89
15:38:31|28866.89
15:38:32|28866.89
15:38:33|28866.9
15:38:34|28866.89
15:38:35|28866.89
15:38:36|28866.94
15:38:37|28866.93
15:38:38|28866.93
15:38:39|28866.93
15:38:40|28866.93
15:38:41|28866.93
15:38:42|28866.93
15:38:43|28866.93
15:38:44|28866.93
15:38:46|28866.94
15:38:47|28866.93
15:38:48|28866.93
15:38:49|28866.94
15:38:50|28866.93
15:38:51|28866.94
15:38:52|28866.93
15:38:53|28866.93
15:38:54|28866.94
15:38:55|28866.93
15:38:56|28866.94
15:38:57|28866.93
15:38:58|28866.93
15:38:59|28862.63
15:39:00|28862.63
15:39:01|28860.02
15:39:02|28860.01
15:39:03|28860.01
15:39:04|28860.02
15:39:05|28863.72
15:39:06|28863.73
15:39:07|28863.72
15:39:08|28863.72
15:39:09|28863.72
15:39:10|28863.73
15:39:11|28863.72
15:39:12|28863.72
15:39:13|28863.72
15:39:14|28863.73
15:39:15|28863.72
15:39:16|28863.73
15:39:17|28863.73
15:39:19|28863.73
15:39:19|28863.72
15:39:20|28863.72
15:39:21|28863.72
15:39:22|28863.73
15:39:23|28861.19
15:39:24|28861.18
15:39:25|28852.59
15:39:26|28850.
15:39:27|28850.01
15:39:28|28850.
15:39:29|28850.
15:39:30|28850.01
15:39:31|28848.82
15:39:32|28847.28
15:39:33|28847.28
15:39:34|28847.28
15:39:35|28847.28
15:39:36|28847.28
15:39:38|28847.29
15:39:38|28848.7
15:39:40|28848.7
15:39:41|28848.7
15:39:42|28848.7
15:39:43|28848.71
15:39:44|28852.06
15:39:44|28852.05
15:39:46|28852.05
15:39:47|28852.05
15:39:48|28852.05
15:39:49|28852.06
15:39:50|28852.05
15:39:51|28852.05
15:39:52|28852.06
15:39:53|28852.05
15:39:54|28852.05
15:39:55|28852.05
15:39:56|28852.05
15:39:57|28852.05
15:39:58|28852.05
15:39:59|28853.44
15:40:00|28853.44
15:40:01|28858.87
15:40:02|28858.89
15:40:03|28859.99
15:40:04|28860.
15:40:05|28859.99
15:40:06|28859.99
15:40:07|28859.99
15:40:08|28860.
15:40:10|28860.
15:40:10|28859.99
15:40:11|28859.99
15:40:12|28860.
15:40:13|28859.99
15:40:14|28859.99
15:40:15|28859.99
15:40:16|28860.
15:40:17|28859.99
15:40:18|28859.99
15:40:19|28859.99
15:40:20|28859.99
15:40:21|28859.99
15:40:22|28859.99
15:40:23|28859.99
15:40:24|28859.99
15:40:25|28859.99
15:40:26|28859.99
15:40:27|28859.99
15:40:28|28859.99
15:40:29|28860.44
15:40:30|28860.57
15:40:31|28860.56
15:40:32|28860.56
15:40:33|28860.57
15:40:34|28860.56
15:40:35|28860.56
15:40:36|28860.57
15:40:37|28860.56
15:40:38|28860.57
15:40:39|28860.56
15:40:40|28860.57
15:40:41|28860.57
15:40:42|28860.56
15:40:43|28860.57
15:40:44|28860.56
15:40:45|28860.56
15:40:46|28857.16
15:40:48|28857.16
15:40:49|28857.17
15:40:50|28857.16
15:40:51|28857.17
15:40:52|28857.17
15:40:53|28857.16
15:40:54|28857.17
15:40:55|28857.16
15:40:56|28857.16
15:40:56|28857.16
15:40:58|28857.17
15:40:59|28859.52
15:41:00|28859.51
15:41:01|28859.52
15:41:02|28859.51
15:41:03|28859.51
15:41:04|28859.51
15:41:05|28860.58
15:41:06|28860.85
15:41:07|28861.54
15:41:08|28861.62
15:41:09|28861.62
15:41:10|28861.62
15:41:11|28861.62
15:41:12|28861.62
15:41:13|28863.72
15:41:14|28864.08
15:41:15|28864.14
15:41:16|28864.15
15:41:17|28864.15
15:41:18|28865.41
15:41:19|28865.42
15:41:20|28865.41
15:41:21|28865.42
15:41:22|28865.41
15:41:23|28865.41
15:41:24|28865.42
15:41:25|28865.41
15:41:26|28865.41
15:41:27|28865.41
15:41:28|28865.41
15:41:29|28865.41
15:41:30|28865.42
15:41:31|28865.42
15:41:32|28865.42
15:41:33|28865.41
15:41:34|28865.41
15:41:35|28866.
15:41:36|28866.
15:41:37|28866.92
15:41:38|28866.92
15:41:39|28866.93
15:41:40|28866.92
15:41:41|28866.92
15:41:42|28866.92
15:41:43|28866.92
15:41:44|28866.92
15:41:45|28866.92
15:41:46|28866.92
15:41:47|28866.92
15:41:49|28866.92
15:41:50|28866.92
15:41:51|28866.92
15:41:52|28866.92
15:41:52|28866.92
15:41:54|28869.78
15:41:56|28869.78
15:41:56|28869.77
15:41:58|28869.77
15:41:58|28869.78
15:41:59|28869.78
15:42:00|28869.77
15:42:01|28869.77
15:42:02|28869.77
15:42:03|28869.77
15:42:05|28869.77
15:42:05|28869.78
15:42:06|28869.77
15:42:07|28869.77
15:42:08|28869.77
15:42:09|28878.25
15:42:10|28878.24
15:42:11|28878.49
15:42:12|28878.5
15:42:13|28878.92
15:42:14|28880.53
15:42:15|28880.76
15:42:16|28880.75
15:42:17|28880.75
15:42:18|28880.75
15:42:19|28880.75
15:42:20|28880.75
15:42:21|28880.76
15:42:22|28880.75
15:42:23|28880.75
15:42:24|28880.75
15:42:25|28880.76
15:42:26|28880.76
15:42:27|28880.76
15:42:28|28880.76
15:42:29|28880.75
15:42:30|28880.76
15:42:31|28880.75
15:42:32|28880.75
15:42:34|28880.75
15:42:34|28880.75
15:42:35|28880.75
15:42:36|28880.75
15:42:37|28880.75
15:42:38|28880.75
15:42:39|28880.75
15:42:40|28879.14
15:42:41|28873.65
15:42:42|28873.64
15:42:43|28873.64
15:42:44|28873.64
15:42:45|28873.64
15:42:46|28873.64
15:42:47|28873.64
15:42:49|28873.65
15:42:50|28873.65
15:42:51|28872.85
15:42:53|28872.67
15:42:53|28872.67
15:42:54|28871.44
15:42:55|28871.44
15:42:56|28871.12
15:42:57|28870.01
15:42:58|28870.
15:42:59|28870.
15:43:00|28870.
15:43:01|28870.
15:43:02|28870.
15:43:03|28870.
15:43:04|28870.
15:43:05|28870.
15:43:06|28870.01
15:43:07|28870.
15:43:08|28869.99
15:43:09|28869.99
15:43:10|28869.99
15:43:11|28868.99
15:43:12|28868.99
15:43:13|28869.
15:43:14|28868.99
15:43:15|28868.99
15:43:16|28868.99
15:43:17|28868.99
15:43:18|28868.99
15:43:19|28868.99
15:43:20|28868.99
15:43:21|28868.99
15:43:22|28868.99
15:43:23|28869.
15:43:24|28869.
15:43:26|28868.99
15:43:26|28869.
15:43:27|28868.99
15:43:28|28868.99
15:43:30|28868.99
15:43:31|28869.
15:43:32|28868.99
15:43:32|28868.99
15:43:34|28868.99
15:43:34|28868.99
15:43:35|28868.99
15:43:37|28869.
15:43:38|28868.99
15:43:38|28868.99
15:43:40|28868.99
15:43:41|28868.99
15:43:42|28869.
15:43:42|28868.99
15:43:43|28869.
15:43:44|28868.99
15:43:45|28868.99
15:43:46|28868.99
15:43:47|28868.99
15:43:48|28868.99
15:43:49|28868.99
15:43:51|28868.99
15:43:52|28868.99
15:43:53|28868.99
15:43:54|28869.
15:43:55|28869.
15:43:56|28868.99
15:43:57|28868.99
15:43:58|28869.
15:43:59|28868.99
15:44:00|28869.
15:44:01|28865.59
15:44:02|28865.59
15:44:03|28865.58
15:44:04|28865.58
15:44:05|28865.58
15:44:06|28865.58
15:44:07|28865.58
15:44:08|28865.58
15:44:09|28865.58
15:44:10|28865.58
15:44:11|28865.58
15:44:12|28865.58
15:44:13|28865.58
15:44:14|28865.58
15:44:15|28865.58
15:44:16|28865.58
15:44:17|28865.58
15:44:18|28865.59
15:44:19|28865.58
15:44:20|28865.58
15:44:21|28865.58
15:44:22|28865.58
15:44:23|28865.59
15:44:25|28865.58
15:44:25|28865.58
15:44:26|28865.58
15:44:27|28865.59
15:44:28|28865.59
15:44:29|28865.58
15:44:30|28865.58
15:44:31|28865.58
15:44:32|28865.59
15:44:33|28865.58
15:44:34|28865.59
15:44:35|28865.58
15:44:36|28861.28
15:44:37|28860.68
15:44:38|28860.66
15:44:39|28860.65
15:44:40|28860.65
15:44:41|28860.65
15:44:42|28860.65
15:44:43|28860.65
15:44:44|28860.65
15:44:45|28860.66
15:44:46|28860.65
15:44:47|28860.65
15:44:48|28860.19
15:44:49|28860.
15:44:51|28860.01
15:44:52|28860.
15:44:53|28857.69
15:44:53|28853.44
15:44:55|28853.33
15:44:55|28853.33
15:44:57|28853.32
15:44:58|28853.33
15:44:58|28853.33
15:45:00|28853.32
15:45:00|28853.32
15:45:02|28853.32
15:45:03|28853.32
15:45:04|28853.32
15:45:05|28853.32
15:45:06|28852.59
15:45:07|28851.62
15:45:08|28851.61
15:45:08|28842.25
15:45:10|28842.24
15:45:11|28842.24
15:45:11|28845.53
15:45:13|28845.53
15:45:13|28845.53
15:45:14|28844.89
15:45:15|28844.89
15:45:16|28844.9
15:45:17|28844.89
15:45:18|28844.89
15:45:20|28844.89
15:45:20|28844.89
15:45:21|28844.89
15:45:22|28844.89
15:45:23|28844.89
15:45:24|28844.89
15:45:25|28844.89
15:45:27|28844.89
15:45:28|28844.89
15:45:29|28844.89
15:45:30|28844.89
15:45:31|28844.89
15:45:31|28844.89
15:45:32|28844.89
15:45:33|28844.89
15:45:34|28844.89
15:45:35|28844.83
15:45:36|28844.63
15:45:38|28847.65
15:45:38|28848.15
15:45:39|28848.23
15:45:40|28849.37
15:45:41|28849.37
15:45:43|28849.37
15:45:43|28849.37
15:45:44|28849.37
15:45:45|28849.37
15:45:47|28849.38
15:45:47|28849.38
15:45:48|28849.49
15:45:49|28854.45
15:45:50|28854.45
15:45:52|28854.45
15:45:54|28854.45
15:45:55|28854.46
15:45:56|28854.46
15:45:57|28857.59
15:45:58|28859.76
15:45:59|28859.76
15:46:00|28859.8
15:46:01|28865.57
15:46:02|28866.06
15:46:03|28866.51
15:46:04|28866.5
15:46:05|28866.5
15:46:06|28866.51
15:46:07|28867.11
15:46:08|28867.57
15:46:09|28867.57
15:46:10|28867.57
15:46:11|28867.57
15:46:12|28867.57
15:46:13|28867.57
15:46:14|28867.58
15:46:15|28867.57
15:46:16|28867.57
15:46:17|28867.57
15:46:18|28867.57
15:46:19|28867.58
15:46:20|28867.58
15:46:21|28867.57
15:46:22|28867.57
15:46:23|28866.51
15:46:24|28862.8
15:46:25|28862.8
15:46:26|28862.8
15:46:27|28862.81
15:46:28|28862.8
15:46:29|28862.8
15:46:30|28863.73
15:46:31|28864.3
15:46:32|28864.3
15:46:33|28864.31
15:46:34|28859.95
15:46:35|28859.96
15:46:36|28859.95
15:46:37|28859.96
15:46:38|28859.95
15:46:39|28859.95
15:46:40|28859.95
15:46:41|28859.96
15:46:42|28859.95
15:46:43|28859.95
15:46:44|28859.96
15:46:45|28859.96
15:46:46|28859.95
15:46:47|28859.95
15:46:48|28859.95
15:46:49|28859.95
15:46:50|28863.5
15:46:51|28863.71
15:46:52|28863.71
15:46:54|28863.71
15:46:54|28863.71
15:46:55|28869.7
15:46:57|28869.69
15:46:58|28869.69
15:46:59|28869.7
15:47:00|28869.69
15:47:00|28869.69
15:47:02|28869.69
15:47:02|28869.7
15:47:04|28869.69
15:47:05|28864.79
15:47:06|28864.38
15:47:07|28864.38
15:47:07|28864.38
15:47:09|28866.14
15:47:10|28867.62
15:47:11|28867.62
15:47:11|28867.8
15:47:12|28867.8
15:47:14|28867.8
15:47:14|28867.8
15:47:16|28867.8
15:47:17|28867.8
15:47:18|28867.81
15:47:18|28867.8
15:47:20|28872.09
15:47:20|28872.34
15:47:22|28871.3
15:47:23|28865.91
15:47:23|28867.01
15:47:24|28867.
15:47:26|28867.01
15:47:26|28869.76
15:47:27|28869.78
15:47:28|28869.95
15:47:29|28869.95
15:47:30|28870.02
15:47:32|28870.02
15:47:32|28870.23
15:47:34|28870.3
15:47:35|28871.83
15:47:36|28871.99
15:47:37|28872.07
15:47:37|28872.07
15:47:38|28872.07
15:47:39|28872.08
15:47:41|28872.07
15:47:41|28872.07
15:47:42|28872.07
15:47:44|28872.08
15:47:44|28872.08
15:47:46|28872.07
15:47:46|28872.07
15:47:48|28872.08
15:47:48|28872.08
15:47:49|28872.08
15:47:50|28872.08
15:47:51|28872.09
15:47:52|28872.08
15:47:54|28872.09
15:47:56|28872.08
15:47:56|28872.09
15:47:58|28872.08
15:47:59|28872.09
15:48:00|28872.09
15:48:01|28872.09
15:48:02|28872.52
15:48:03|28872.97
15:48:04|28878.45
15:48:05|28878.45
15:48:06|28878.45
15:48:07|28878.45
15:48:08|28878.44
15:48:08|28878.45
15:48:10|28878.44
15:48:10|28878.44
15:48:12|28878.44
15:48:13|28878.44
15:48:14|28875.38
15:48:15|28875.37
15:48:16|28875.38
15:48:17|28875.37
15:48:18|28875.38
15:48:19|28875.38
15:48:19|28875.37
15:48:21|28875.38
15:48:22|28875.38
15:48:23|28875.38
15:48:24|28875.38
15:48:25|28875.37
15:48:26|28875.38
15:48:27|28877.61
15:48:27|28877.61
15:48:29|28877.83
15:48:30|28877.83
15:48:31|28877.84
15:48:32|28875.6
15:48:33|28874.95
15:48:34|28874.96
15:48:35|28874.95
15:48:36|28874.95
15:48:37|28874.95
15:48:37|28874.95
15:48:38|28874.95
15:48:40|28874.95
15:48:41|28874.96
15:48:42|28874.95
15:48:43|28874.95
15:48:44|28874.96
15:48:45|28874.95
15:48:46|28874.96
15:48:47|28874.95
15:48:48|28874.96
15:48:49|28874.95
15:48:50|28874.96
15:48:51|28874.95
15:48:52|28874.95
15:48:53|28874.95
15:48:54|28873.81
15:48:55|28873.66
15:48:57|28873.65
15:48:58|28873.65
15:48:59|28873.66
15:49:00|28873.66
15:49:01|28870.09
15:49:02|28868.89
15:49:03|28868.88
15:49:04|28868.89
15:49:05|28868.89
15:49:06|28868.88
15:49:06|28868.89
15:49:08|28868.84
15:49:09|28868.81
15:49:10|28868.8
15:49:11|28868.81
15:49:12|28868.81
15:49:13|28868.62
15:49:14|28868.62
15:49:15|28868.62
15:49:16|28868.61
15:49:17|28868.61
15:49:18|28868.62
15:49:19|28868.61
15:49:19|28868.61
15:49:21|28868.62
15:49:21|28867.1
15:49:23|28867.1
15:49:24|28866.55
15:49:25|28864.4
15:49:26|28864.4
15:49:27|28864.4
15:49:28|28864.4
15:49:28|28864.39
15:49:30|28864.39
15:49:30|28864.4
15:49:31|28864.39
15:49:33|28865.82
15:49:33|28865.83
15:49:34|28865.83
15:49:36|28865.83
15:49:37|28865.83
15:49:38|28865.82
15:49:39|28865.83
15:49:40|28865.83
15:49:41|28865.83
15:49:42|28865.83
15:49:43|28865.83
15:49:44|28865.82
15:49:45|28865.83
15:49:46|28865.82
15:49:47|28865.83
15:49:48|28865.83
15:49:49|28865.83
15:49:50|28865.82
15:49:51|28865.82
15:49:52|28865.82
15:49:53|28865.82
15:49:54|28865.82
15:49:55|28865.82
15:49:57|28865.82
15:49:57|28865.82
15:49:59|28865.82
15:50:00|28865.83
15:50:01|28865.83
15:50:02|28865.83
15:50:03|28865.84
15:50:04|28865.84
15:50:05|28865.84
15:50:05|28865.84
15:50:06|28865.83
15:50:08|28865.83
15:50:09|28865.84
15:50:10|28865.83
15:50:11|28865.84
15:50:12|28865.84
15:50:13|28865.83
15:50:14|28865.83
15:50:15|28865.84
15:50:16|28865.84
15:50:17|28865.84
15:50:18|28865.83
15:50:19|28865.84
15:50:20|28865.83
15:50:21|28865.
15:50:21|28865.
15:50:23|28865.
15:50:24|28865.
15:50:25|28865.
15:50:25|28865.01
15:50:27|28865.
15:50:28|28865.
15:50:29|28865.01
15:50:30|28865.
15:50:31|28865.01
15:50:32|28865.
15:50:33|28865.
15:50:34|28865.01
15:50:35|28865.01
15:50:35|28865.01
15:50:36|28865.
15:50:37|28865.
15:50:39|28865.
15:50:40|28865.
15:50:41|28865.
15:50:42|28865.01
15:50:43|28865.
15:50:44|28865.
15:50:45|28865.01
15:50:46|28865.
15:50:47|28865.
15:50:48|28862.13
15:50:49|28861.65
15:50:49|28861.64
15:50:51|28861.65
15:50:52|28861.65
15:50:53|28861.64
15:50:54|28861.64
15:50:55|28861.64
15:50:56|28861.2
15:50:57|28861.2
15:50:59|28860.49
15:51:00|28860.45
15:51:01|28860.45
15:51:01|28860.46
15:51:02|28860.45
15:51:03|28860.45
15:51:05|28860.45
15:51:06|28858.44
15:51:07|28858.39
15:51:07|28858.4
15:51:09|28858.4
15:51:09|28858.4
15:51:10|28858.4
15:51:12|28858.4
15:51:13|28858.39
15:51:14|28858.39
15:51:15|28858.4
15:51:16|28858.4
15:51:17|28858.4
15:51:18|28859.51
15:51:18|28859.99
15:51:19|28860.
15:51:21|28860.
15:51:22|28860.
15:51:23|28860.
15:51:23|28860.
15:51:25|28860.
15:51:26|28860.
15:51:27|28859.99
15:51:28|28860.
15:51:29|28859.99
15:51:30|28860.
15:51:31|28860.
15:51:32|28860.
15:51:33|28860.
15:51:33|28860.
15:51:35|28859.99
15:51:35|28860.
15:51:37|28868.03
15:51:38|28875.34
15:51:39|28879.36
15:51:39|28879.36
15:51:40|28879.36
15:51:42|28879.36
15:51:43|28879.36
15:51:44|28879.35
15:51:44|28882.61
15:51:46|28883.64
15:51:47|28883.64
15:51:48|28883.64
15:51:49|28883.64
15:51:49|28883.64
15:51:50|28883.65
15:51:52|28883.64
15:51:53|28883.65
15:51:54|28883.64
15:51:55|28883.64
15:51:56|28883.64
15:51:57|28883.64
15:51:58|28883.65
15:52:00|28883.64
15:52:01|28883.16
15:52:02|28882.04
15:52:02|28881.23
15:52:04|28881.24
15:52:05|28881.24
15:52:06|28877.68
15:52:07|28877.69
15:52:08|28877.68
15:52:08|28876.69
15:52:09|28874.59
15:52:10|28874.07
15:52:11|28870.06
15:52:13|28870.05
15:52:14|28870.05
15:52:14|28870.05
15:52:15|28870.06
15:52:17|28870.05
15:52:17|28870.05
15:52:18|28870.06
15:52:19|28870.05
15:52:20|28868.06
15:52:22|28868.02
15:52:22|28868.02
15:52:24|28868.02
15:52:25|28868.02
15:52:26|28868.02
15:52:27|28868.03
15:52:27|28868.03
15:52:29|28868.02
15:52:30|28868.03
15:52:31|28868.03
15:52:32|28868.02
15:52:32|28868.02
15:52:33|28868.03
15:52:34|28868.03
15:52:35|28868.03
15:52:36|28868.03
15:52:37|28868.02
15:52:38|28868.02
15:52:39|28867.97
15:52:40|28867.85
15:52:42|28867.07
15:52:42|28867.08
15:52:43|28867.07
15:52:44|28867.07
15:52:45|28867.07
15:52:46|28867.08
15:52:47|28867.08
15:52:48|28867.07
15:52:49|28867.09
15:52:50|28867.09
15:52:51|28867.26
15:52:52|28867.49
15:52:53|28867.49
15:52:54|28867.49
15:52:55|28868.14
15:52:57|28869.23
15:52:58|28869.23
15:52:59|28870.01
15:53:00|28870.01
15:53:01|28870.02
15:53:02|28870.01
15:53:03|28870.01
15:53:04|28870.02
15:53:05|28870.01
15:53:06|28870.01
15:53:07|28870.01
15:53:08|28870.02
15:53:09|28870.02
15:53:10|28870.01
15:53:11|28870.01
15:53:12|28869.5
15:53:13|28866.15
15:53:14|28864.57
15:53:15|28864.57
15:53:16|28864.57
15:53:17|28864.56
15:53:18|28864.56
15:53:19|28864.56
15:53:20|28864.56
15:53:21|28864.56
15:53:22|28864.56
15:53:23|28864.56
15:53:24|28864.56
15:53:26|28864.57
15:53:26|28864.56
15:53:27|28864.57
15:53:29|28864.57
15:53:29|28864.57
15:53:30|28864.56
15:53:32|28864.56
15:53:32|28864.56
15:53:34|28864.56
15:53:35|28864.56
15:53:35|28864.57
15:53:36|28864.56
15:53:38|28864.56
15:53:38|28864.57
15:53:39|28864.57
15:53:40|28864.57
15:53:41|28864.57
15:53:43|28864.57
15:53:43|28864.57
15:53:45|28864.56
15:53:46|28864.56
15:53:46|28864.56
15:53:47|28864.57
15:53:49|28864.57
15:53:50|28864.57
15:53:50|28864.57
15:53:51|28864.57
15:53:52|28864.57
15:53:53|28864.56
15:53:54|28864.56
15:53:55|28864.57
15:53:56|28864.56
15:53:57|28864.57
15:53:58|28868.61
15:54:00|28868.61
15:54:01|28868.61
15:54:02|28868.61
15:54:03|28868.61
15:54:04|28868.66
15:54:05|28869.5
15:54:06|28870.
15:54:08|28870.01
15:54:08|28870.01
15:54:09|28870.
15:54:10|28870.
15:54:11|28870.
15:54:12|28870.
15:54:13|28870.01
15:54:14|28870.01
15:54:15|28870.01
15:54:16|28870.01
15:54:17|28870.01
15:54:18|28870.
15:54:19|28870.
15:54:20|28870.01
15:54:21|28870.
15:54:22|28870.
15:54:23|28870.
15:54:24|28870.
15:54:25|28870.
15:54:26|28870.
15:54:27|28870.01
15:54:28|28870.01
15:54:29|28870.01
15:54:30|28870.
15:54:31|28868.43
15:54:32|28868.42
15:54:33|28868.43
15:54:34|28868.42
15:54:35|28868.43
15:54:36|28868.42
15:54:37|28868.43
15:54:38|28868.43
15:54:39|28868.42
15:54:40|28868.43
15:54:41|28868.42
15:54:42|28868.42
15:54:43|28868.42
15:54:44|28868.43
15:54:45|28868.43
15:54:46|28868.43
15:54:47|28868.43
15:54:48|28868.43
15:54:49|28868.43
15:54:50|28868.43
15:54:51|28868.42
15:54:52|28868.43
15:54:53|28868.43
15:54:54|28869.66
15:54:55|28869.66
15:54:56|28869.66
15:54:57|28869.66
15:54:58|28869.66
15:54:59|28869.66
15:55:01|28869.66
15:55:02|28869.65
15:55:03|28865.48
15:55:04|28865.49
15:55:05|28865.48
15:55:05|28865.49
15:55:07|28865.49
15:55:07|28865.49
15:55:08|28866.32
15:55:10|28866.31
15:55:11|28866.32
15:55:12|28866.32
15:55:12|28866.32
15:55:14|28866.51
15:55:15|28866.51
15:55:15|28866.5
15:55:16|28866.5
15:55:18|28866.5
15:55:19|28866.5
15:55:19|28866.5
15:55:21|28866.5
15:55:22|28866.5
15:55:23|28866.5
15:55:24|28866.51
15:55:24|28866.5
15:55:25|28866.5
15:55:26|28866.5
15:55:27|28866.5
15:55:28|28866.51
15:55:30|28866.5
15:55:31|28866.51
15:55:31|28866.5
15:55:32|28866.51
15:55:33|28866.51
15:55:35|28866.5
15:55:36|28866.51
15:55:37|28866.51
15:55:38|28866.5
15:55:38|28866.5
15:55:40|28866.5
15:55:40|28866.5
15:55:41|28866.51
15:55:43|28866.5
15:55:43|28866.5
15:55:44|28866.51
15:55:46|28866.51
15:55:46|28866.51
15:55:48|28866.51
15:55:48|28866.5
15:55:50|28866.5
15:55:50|28866.51
15:55:52|28866.5
15:55:52|28866.5
15:55:53|28866.5
15:55:54|28866.51
15:55:56|28866.5
15:55:57|28866.5
15:55:57|28868.42
15:55:59|28868.43
15:55:59|28868.43
15:56:00|28868.42
15:56:02|28868.43
15:56:04|28868.42
15:56:04|28868.42
15:56:06|28868.42
15:56:07|28866.5
15:56:08|28866.5
15:56:09|28866.5
15:56:10|28866.5
15:56:11|28866.5
15:56:11|28866.5
15:56:13|28866.5
15:56:14|28866.5
15:56:15|28866.51
15:56:16|28866.51
15:56:17|28866.5
15:56:18|28866.51
15:56:19|28866.51
15:56:20|28866.51
15:56:21|28866.5
15:56:22|28866.5
15:56:23|28866.5
15:56:24|28866.51
15:56:25|28866.5
15:56:26|28866.51
15:56:27|28866.51
15:56:28|28866.5
15:56:29|28865.73
15:56:30|28864.56
15:56:31|28864.09
15:56:32|28863.75
15:56:33|28863.74
15:56:34|28863.74
15:56:35|28863.74
15:56:36|28863.74
15:56:37|28863.75
15:56:38|28863.74
15:56:39|28863.75
15:56:40|28863.74
15:56:41|28863.75
15:56:42|28870.61
15:56:43|28870.9
15:56:44|28870.89
15:56:45|28870.89
15:56:46|28870.89
15:56:47|28870.89
15:56:48|28870.9
15:56:49|28870.89
15:56:50|28870.89
15:56:51|28869.94
15:56:52|28869.78
15:56:53|28869.77
15:56:54|28869.78
15:56:55|28869.77
15:56:56|28869.78
15:56:57|28869.77
15:56:58|28869.77
15:56:59|28869.78
15:57:00|28869.77
15:57:01|28869.77
15:57:02|28869.77
15:57:04|28869.77
15:57:05|28869.78
15:57:06|28869.77
15:57:07|28869.78
15:57:08|28869.78
15:57:09|28869.78
15:57:10|28869.78
15:57:11|28869.78
15:57:12|28869.82
15:57:13|28869.83
15:57:14|28869.82
15:57:14|28869.82
15:57:16|28869.83
15:57:17|28869.82
15:57:18|28869.82
15:57:19|28869.82
15:57:19|28869.82
15:57:20|28869.83
15:57:21|28869.82
15:57:22|28869.82
15:57:24|28869.82
15:57:25|28869.82
15:57:26|28869.83
15:57:27|28869.82
15:57:27|28869.83
15:57:28|28869.82
15:57:30|28869.83
15:57:30|28869.83
15:57:31|28870.9
15:57:32|28870.9
15:57:33|28870.9
15:57:34|28870.9
15:57:36|28870.9
15:57:36|28870.9
15:57:37|28870.91
15:57:39|28870.9
15:57:40|28870.9
15:57:41|28870.91
15:57:41|28870.91
15:57:42|28870.91
15:57:43|28870.91
15:57:45|28870.9
15:57:45|28876.99
15:57:47|28877.67
15:57:47|28877.67
15:57:48|28877.68
15:57:50|28877.67
15:57:51|28877.67
15:57:51|28877.67
15:57:53|28877.67
15:57:53|28877.67
15:57:54|28877.68
15:57:56|28877.68
15:57:57|28877.68
15:57:57|28877.68
15:57:59|28879.12
15:57:59|28879.51
15:58:01|28879.64
15:58:01|28879.64
15:58:02|28879.65
15:58:04|28883.64
15:58:06|28883.64
15:58:06|28883.65
15:58:08|28883.65
15:58:09|28883.64
15:58:10|28883.65
15:58:11|28883.65
15:58:12|28883.64
15:58:13|28883.64
15:58:14|28883.65
15:58:15|28888.03
15:58:15|28889.
15:58:17|28889.
15:58:18|28889.
15:58:19|28888.99
15:58:20|28889.
15:58:20|28889.
15:58:22|28888.99
15:58:23|28889.
15:58:24|28888.99
15:58:25|28887.42
15:58:26|28886.55
15:58:27|28886.55
15:58:28|28884.26
15:58:28|28884.25
15:58:30|28884.26
15:58:31|28884.11
15:58:31|28884.11
15:58:33|28884.11
15:58:34|28884.12
15:58:35|28884.11
15:58:35|28884.11
15:58:37|28884.12
15:58:38|28884.11
15:58:39|28884.12
15:58:40|28884.12
15:58:41|28884.12
15:58:42|28884.11
15:58:42|28884.11
15:58:43|28884.12
15:58:45|28884.12
15:58:46|28884.11
15:58:46|28884.12
15:58:48|28884.12
15:58:49|28884.12
15:58:50|28884.11
15:58:50|28884.12
15:58:52|28884.12
15:58:53|28884.11
15:58:54|28884.11
15:58:55|28884.11
15:58:56|28884.12
15:58:57|28884.11
15:58:58|28884.11
15:58:59|28884.12
15:59:00|28884.12
15:59:01|28884.11
15:59:02|28884.12
15:59:03|28884.12
15:59:04|28884.12
15:59:06|28884.11
15:59:07|28884.12
15:59:08|28884.12
15:59:09|28884.12
15:59:10|28884.11
15:59:11|28884.11
15:59:11|28884.11
15:59:13|28884.11
15:59:14|28884.11
15:59:15|28884.12
15:59:15|28884.12
15:59:16|28884.12
15:59:18|28884.11
15:59:18|28884.11
15:59:19|28884.11
15:59:21|28884.12
15:59:22|28884.11
15:59:22|28884.11
15:59:23|28884.11
15:59:25|28884.11
15:59:25|28884.11
15:59:26|28884.11
15:59:27|28884.11
15:59:28|28883.97
15:59:29|28883.98
15:59:30|28883.98
15:59:31|28883.97
15:59:33|28883.97
15:59:33|28883.97
15:59:35|28883.98
15:59:36|28883.97
15:59:36|28883.98
15:59:38|28883.97
15:59:38|28883.97
15:59:40|28883.97
15:59:40|28883.98
15:59:42|28883.98
15:59:42|28883.98
15:59:43|28872.48
15:59:44|28872.49
15:59:45|28872.48
15:59:47|28872.49
15:59:47|28872.49
15:59:49|28872.48
15:59:49|28872.48
15:59:50|28872.48
15:59:51|28868.69
15:59:52|28868.45
15:59:54|28867.84
15:59:54|28867.83
15:59:55|28867.83
15:59:57|28867.83
15:59:57|28867.8
15:59:58|28867.8
15:59:59|28867.23
16:00:00|28865.47
16:00:01|28865.46
16:00:02|28865.47
16:00:03|28865.47
16:00:04|28865.46
16:00:05|28865.46
16:00:07|28865.46
16:00:08|28865.47
16:00:09|28863.34
16:00:10|28863.35
16:00:11|28863.35
16:00:12|28863.34
16:00:14|28863.35
16:00:15|28863.34
16:00:15|28863.34
16:00:16|28863.34
16:00:18|28863.35
16:00:19|28863.35
16:00:19|28863.35
16:00:21|28863.35
16:00:22|28863.34
16:00:23|28863.34
16:00:24|28863.35
16:00:24|28863.35
16:00:26|28861.54
16:00:26|28861.54
16:00:27|28861.54
16:00:28|28861.54
16:00:30|28861.54
16:00:30|28861.54
16:00:31|28861.54
16:00:32|28861.54
16:00:34|28861.54
16:00:35|28861.53
16:00:36|28861.54
16:00:37|28861.54
16:00:37|28861.54
16:00:38|28861.54
16:00:39|28861.54
16:00:40|28858.96
16:00:42|28856.22
16:00:42|28856.22
16:00:44|28853.93
16:00:45|28853.82
16:00:45|28852.9
16:00:46|28852.9
16:00:48|28852.9
16:00:49|28852.89
16:00:49|28852.9
16:00:50|28852.9
16:00:51|28852.9
16:00:52|28852.9
16:00:53|28852.89
16:00:54|28852.21
16:00:56|28851.54
16:00:56|28851.55
16:00:58|28851.54
16:00:58|28851.55
16:00:59|28849.39
16:01:00|28848.9
16:01:01|28848.73
16:01:02|28847.98
16:01:03|28847.98
16:01:05|28847.98
16:01:05|28847.99
16:01:07|28846.33
16:01:07|28845.72
16:01:09|28844.14
16:01:10|28844.06
16:01:11|28842.8
16:01:12|28832.59
16:01:14|28832.58
16:01:14|28832.58
16:01:15|28832.58
16:01:16|28832.59
16:01:17|28832.58
16:01:18|28831.88
16:01:19|28831.68
16:01:20|28831.69
16:01:21|28831.68
16:01:22|28831.64
16:01:23|28831.63
16:01:24|28831.64
16:01:25|28831.64
16:01:26|28830.18
16:01:27|28830.16
16:01:28|28830.01
16:01:29|28830.01
16:01:30|28824.21
16:01:31|28824.21
16:01:32|28824.21
16:01:34|28824.21
16:01:34|28824.2
16:01:35|28824.2
16:01:36|28824.2
16:01:37|28824.2
16:01:38|28824.21
16:01:39|28824.21
16:01:40|28822.79
16:01:41|28822.79
16:01:42|28822.79
16:01:43|28822.79
16:01:44|28822.78
16:01:45|28825.91
16:01:46|28829.99
16:01:47|28830.94
16:01:48|28831.18
16:01:49|28832.59
16:01:50|28832.85
16:01:51|28832.85
16:01:52|28832.85
16:01:53|28832.85
16:01:54|28835.56
16:01:55|28835.67
16:01:56|28835.68
16:01:57|28835.67
16:01:58|28835.68
16:01:59|28835.67
16:02:00|28835.67
16:02:01|28835.67
16:02:02|28835.68
16:02:03|28835.67
16:02:04|28835.67
16:02:05|28835.67
16:02:06|28835.68
16:02:08|28835.67
16:02:09|28835.68
16:02:09|28835.67
16:02:11|28835.67
16:02:12|28835.67
16:02:13|28835.67
16:02:14|28835.68
16:02:15|28835.67
16:02:16|28835.67
16:02:16|28835.67
16:02:18|28835.67
16:02:18|28835.67
16:02:20|28835.68
16:02:21|28835.67
16:02:21|28835.68
16:02:23|28835.67
16:02:24|28835.67
16:02:25|28835.68
16:02:26|28835.68
16:02:26|28835.67
16:02:28|28835.68
16:02:29|28835.68
16:02:30|28835.68
16:02:31|28835.68
16:02:32|28835.67
16:02:33|28835.68
16:02:34|28835.68
16:02:35|28835.67
16:02:36|28835.68
16:02:37|28835.67
16:02:38|28835.31
16:02:38|28835.03
16:02:39|28835.02
16:02:41|28835.03
16:02:41|28835.02
16:02:43|28832.85
16:02:44|28832.85
16:02:45|28828.
16:02:46|28820.83
16:02:47|28820.83
16:02:48|28820.83
16:02:49|28820.83
16:02:50|28820.84
16:02:51|28820.83
16:02:52|28823.57
16:02:53|28823.58
16:02:54|28823.58
16:02:55|28823.57
16:02:56|28823.58
16:02:57|28823.57
16:02:58|28823.58
16:02:59|28822.48
16:03:00|28821.93
16:03:01|28821.94
16:03:02|28821.94
16:03:03|28821.17
16:03:04|28821.17
16:03:05|28821.17
16:03:06|28820.83
16:03:07|28820.83
16:03:09|28820.83
16:03:10|28820.83
16:03:11|28820.83
16:03:12|28820.84
16:03:13|28820.43
16:03:14|28820.44
16:03:15|28820.44
16:03:15|28820.44
16:03:17|28825.57
16:03:17|28825.64
16:03:19|28825.65
16:03:19|28825.66
16:03:21|28829.06
16:03:22|28829.06
16:03:22|28828.91
16:03:23|28828.89
16:03:24|28826.97
16:03:26|28826.97
16:03:27|28825.82
16:03:28|28825.44
16:03:28|28825.24
16:03:29|28825.24
16:03:31|28825.25
16:03:32|28825.24
16:03:33|28825.24
16:03:33|28825.25
16:03:34|28825.24
16:03:35|28825.24
16:03:37|28825.25
16:03:37|28828.03
16:03:38|28828.03
16:03:40|28828.03
16:03:40|28828.03
16:03:41|28828.02
16:03:43|28828.03
16:03:43|28828.03
16:03:44|28828.02
16:03:45|28828.02
16:03:47|28828.02
16:03:47|28828.02
16:03:49|28832.39
16:03:50|28833.49
16:03:50|28835.67
16:03:52|28835.82
16:03:53|28835.83
16:03:53|28836.02
16:03:54|28836.02
16:03:56|28836.02
16:03:57|28836.01
16:03:58|28836.01
16:03:58|28836.01
16:04:00|28836.02
16:04:00|28836.01
16:04:01|28836.02
16:04:03|28836.02
16:04:04|28836.02
16:04:05|28831.33
16:04:06|28831.33
16:04:07|28831.33
16:04:08|28831.33
16:04:08|28831.33
16:04:10|28831.34
16:04:12|28831.34
16:04:12|28831.34
16:04:13|28831.34
16:04:14|28831.34
16:04:15|28831.34
16:04:16|28831.34
16:04:17|28831.33
16:04:18|28831.33
16:04:19|28831.34
16:04:20|28831.33
16:04:21|28831.33
16:04:22|28831.34
16:04:23|28831.34
16:04:24|28831.33
16:04:25|28831.34
16:04:26|28831.34
16:04:27|28831.34
16:04:28|28831.33
16:04:29|28831.33
16:04:30|28831.34
16:04:31|28831.34
16:04:32|28831.34
16:04:33|28831.33
16:04:34|28828.2
16:04:35|28828.03
16:04:36|28828.03
16:04:37|28828.02
16:04:38|28828.03
16:04:39|28828.03
16:04:40|28828.03
16:04:41|28828.03
16:04:42|28828.03
16:04:43|28828.02
16:04:45|28828.03
16:04:45|28828.02
16:04:46|28828.03
16:04:48|28828.03
16:04:48|28828.03
16:04:49|28828.03
16:04:50|28828.03
16:04:51|28828.03
16:04:53|28828.03
16:04:53|28828.03
16:04:54|28828.03
16:04:55|28828.03
16:04:56|28828.03
16:04:57|28828.03
16:04:59|28828.03
16:04:59|28828.03
16:05:00|28828.02
16:05:02|28828.03
16:05:03|28828.02
16:05:03|28828.03
16:05:04|28825.93
16:05:05|28825.86
16:05:06|28822.69
16:05:07|28822.69
16:05:08|28822.69
16:05:09|28822.69
16:05:10|28822.68
16:05:12|28822.69
16:05:13|28822.69
16:05:14|28819.93
16:05:15|28819.35
16:05:16|28819.35
16:05:17|28818.7
16:05:18|28818.7
16:05:19|28818.69
16:05:20|28818.69
16:05:21|28818.69
16:05:22|28818.69
16:05:23|28818.69
16:05:24|28818.16
16:05:25|28818.17
16:05:26|28818.17
16:05:27|28818.16
16:05:28|28818.16
16:05:29|28818.17
16:05:30|28818.17
16:05:31|28818.17
16:05:32|28818.16
16:05:33|28818.16
16:05:34|28818.17
16:05:35|28818.17
16:05:37|28818.16
16:05:37|28818.16
16:05:38|28818.16
16:05:39|28818.17
16:05:40|28807.92
16:05:41|28807.67
16:05:42|28813.44
16:05:43|28816.44
16:05:44|28816.45
16:05:45|28816.44
16:05:46|28816.45
16:05:47|28817.53
16:05:48|28819.02
16:05:49|28819.02
16:05:50|28822.68
16:05:51|28822.69
16:05:52|28823.76
16:05:54|28823.76
16:05:54|28823.75
16:05:55|28823.76
16:05:56|28823.75
16:05:57|28823.76
16:05:58|28823.76
16:05:59|28823.75
16:06:00|28823.75
16:06:01|28823.76
16:06:02|28823.76
16:06:03|28823.75
16:06:04|28823.75
16:06:05|28823.75
16:06:06|28823.75
16:06:07|28823.94
16:06:08|28823.94
16:06:09|28823.92
16:06:10|28823.91
16:06:11|28823.92
16:06:12|28823.92
16:06:14|28823.91
16:06:15|28823.92
16:06:16|28823.92
16:06:17|28823.93
16:06:18|28823.93
16:06:19|28825.31
16:06:20|28825.31
16:06:21|28825.3
16:06:22|28825.3
16:06:23|28825.3
16:06:24|28825.31
16:06:25|28825.3
16:06:26|28825.31
16:06:27|28825.3
16:06:28|28825.3
16:06:29|28825.31
16:06:30|28825.3
16:06:31|28825.55
16:06:32|28825.94
16:06:33|28825.94
16:06:34|28826.6
16:06:35|28829.76
16:06:36|28829.76
16:06:37|28828.58
16:06:38|28828.58
16:06:39|28828.59
16:06:40|28828.59
16:06:41|28828.59
16:06:42|28828.59
16:06:43|28828.58
16:06:44|28828.59
16:06:45|28826.48
16:06:46|28825.31
16:06:47|28825.31
16:06:48|28825.31
16:06:49|28825.31
16:06:50|28825.12
16:06:51|28825.11
16:06:52|28825.12
16:06:53|28825.11
16:06:54|28825.12
16:06:55|28824.82
16:06:57|28824.04
16:06:57|28824.05
16:06:58|28824.04
16:06:59|28824.04
16:07:00|28824.05
16:07:02|28824.05
16:07:03|28824.04
16:07:03|28824.05
16:07:05|28824.05
16:07:06|28821.17
16:07:06|28821.17
16:07:07|28821.18
16:07:08|28821.17
16:07:09|28821.17
16:07:11|28821.17
16:07:12|28821.18
16:07:13|28821.18
16:07:15|28821.18
16:07:15|28821.18
16:07:17|28821.17
16:07:17|28821.18
16:07:19|28821.18
16:07:20|28821.18
16:07:21|28821.17
16:07:22|28821.18
16:07:23|28823.32
16:07:24|28823.33
16:07:25|28823.32
16:07:26|28823.33
16:07:28|28823.32
16:07:29|28823.33
16:07:29|28823.32
16:07:30|28823.33
16:07:31|28823.33
16:07:33|28823.33
16:07:34|28823.32
16:07:34|28823.33
16:07:36|28823.32
16:07:37|28823.33
16:07:38|28823.33
16:07:38|28823.32
16:07:40|28823.33
16:07:41|28823.33
16:07:41|28823.33
16:07:42|28823.33
16:07:43|28823.33
16:07:44|28823.33
16:07:46|28823.33
16:07:46|28823.33
16:07:47|28823.33
16:07:49|28823.32
16:07:50|28823.33
16:07:50|28823.32
16:07:52|28823.33
16:07:53|28823.33
16:07:53|28823.34
16:07:55|28823.34
16:07:55|28823.34
16:07:56|28823.34
16:07:58|28823.34
16:07:58|28823.34
16:08:00|28823.34
16:08:00|28823.34
16:08:01|28823.34
16:08:02|28823.34
16:08:03|28829.54
16:08:05|28830.64
16:08:05|28830.64
16:08:06|28830.64
16:08:07|28830.63
16:08:08|28831.12
16:08:10|28831.27
16:08:11|28831.27
16:08:11|28835.
16:08:12|28835.
16:08:14|28836.74
16:08:15|28836.76
16:08:16|28836.76
16:08:17|28836.76
16:08:18|28836.76
16:08:19|28838.03
16:08:20|28839.19
16:08:21|28839.19
16:08:22|28840.
16:08:23|28840.91
16:08:24|28840.91
16:08:24|28840.92
16:08:26|28840.92
16:08:27|28840.91
16:08:27|28840.92
16:08:29|28840.91
16:08:30|28843.39
16:08:31|28843.39
16:08:32|28843.39
16:08:33|28843.39
16:08:34|28843.38
16:08:35|28843.39
16:08:36|28844.65
16:08:37|28844.67
16:08:37|28844.66
16:08:39|28844.66
16:08:40|28844.66
16:08:41|28844.67
16:08:42|28846.14
16:08:43|28846.28
16:08:44|28846.27
16:08:45|28846.28
16:08:46|28846.28
16:08:47|28846.27
16:08:48|28846.28
16:08:49|28846.27
16:08:50|28846.28
16:08:51|28846.28
16:08:52|28846.27
16:08:53|28846.27
16:08:54|28846.28
16:08:55|28846.28
16:08:56|28846.28
16:08:57|28846.28
16:08:58|28846.28
16:08:59|28846.28
16:09:00|28846.28
16:09:01|28846.28
16:09:02|28846.31
16:09:03|28846.44
16:09:04|28846.58
16:09:05|28847.62
16:09:06|28847.62
16:09:07|28847.62
16:09:08|28847.61
16:09:09|28852.
16:09:10|28852.02
16:09:11|28852.02
16:09:12|28852.02
16:09:13|28852.02
16:09:14|28852.04
16:09:16|28852.03
16:09:16|28852.06
16:09:17|28853.23
16:09:18|28853.28
16:09:20|28853.54
16:09:20|28854.95
16:09:22|28855.91
16:09:23|28855.9
16:09:24|28855.9
16:09:25|28855.9
16:09:27|28856.44
16:09:27|28856.43
16:09:28|28856.44
16:09:29|28856.69
16:09:30|28858.83
16:09:31|28858.83
16:09:32|28858.83
16:09:33|28859.
16:09:34|28863.16
16:09:35|28863.17
16:09:36|28864.21
16:09:37|28865.
16:09:38|28865.57
16:09:39|28868.43
16:09:40|28868.43
16:09:41|28869.98
16:09:42|28870.
16:09:43|28873.23
16:09:44|28873.23
16:09:45|28873.23
16:09:46|28873.22
16:09:47|28873.22
16:09:48|28873.23
16:09:49|28873.23
16:09:50|28873.23
16:09:51|28873.23
16:09:52|28873.22
16:09:53|28873.23
16:09:54|28873.23
16:09:55|28873.23
16:09:56|28873.23
16:09:57|28873.22
16:09:58|28873.37
16:09:59|28873.57
16:10:00|28874.14
16:10:01|28875.33
16:10:02|28875.66
16:10:03|28875.67
16:10:04|28875.66
16:10:05|28875.67
16:10:06|28875.66
16:10:07|28878.59
16:10:08|28878.59
16:10:09|28882.01
16:10:10|28882.
16:10:11|28882.01
16:10:12|28882.01
16:10:14|28882.
16:10:14|28882.
16:10:15|28882.01
16:10:17|28890.41
16:10:18|28890.42
16:10:18|28890.55
16:10:19|28890.55
16:10:21|28891.99
16:10:22|28891.99
16:10:23|28891.99
16:10:25|28891.39
16:10:25|28891.38
16:10:26|28889.09
16:10:27|28888.94
16:10:28|28888.94
16:10:29|28888.93
16:10:31|28888.93
16:10:31|28886.76
16:10:32|28886.62
16:10:33|28886.62
16:10:34|28886.61
16:10:35|28886.62
16:10:36|28886.62
16:10:37|28886.61
16:10:38|28886.62
16:10:40|28886.62
16:10:41|28886.62
16:10:42|28886.61
16:10:42|28886.62
16:10:44|28886.61
16:10:45|28886.62
16:10:46|28886.61
16:10:47|28886.62
16:10:48|28886.61
16:10:49|28886.62
16:10:50|28886.62
16:10:51|28886.61
16:10:52|28886.62
16:10:53|28886.62
16:10:54|28886.61
16:10:54|28888.63
16:10:56|28888.63
16:10:57|28888.66
16:10:58|28888.94
16:10:59|28889.8
16:11:00|28889.83
16:11:01|28889.82
16:11:02|28889.87
16:11:03|28891.09
16:11:03|28896.86
16:11:04|28896.85
16:11:06|28896.85
16:11:07|28896.86
16:11:08|28896.85
16:11:09|28896.85
16:11:10|28896.85
16:11:11|28896.86
16:11:12|28896.86
16:11:13|28896.86
16:11:14|28896.86
16:11:15|28896.86
16:11:16|28896.86
16:11:17|28896.85
16:11:18|28896.85
16:11:20|28896.86
16:11:20|28896.86
16:11:21|28896.85
16:11:23|28896.86
16:11:24|28896.86
16:11:25|28896.85
16:11:25|28896.85
16:11:27|28896.86
16:11:28|28896.86
16:11:29|28896.86
16:11:30|28896.85
16:11:31|28896.85
16:11:32|28894.32
16:11:33|28894.31
16:11:34|28894.32
16:11:35|28894.32
16:11:36|28894.31
16:11:37|28894.32
16:11:38|28894.31
16:11:39|28894.31
16:11:39|28894.32
16:11:40|28894.31
16:11:42|28894.32
16:11:43|28894.32
16:11:44|28894.32
16:11:45|28894.32
16:11:46|28894.31
16:11:47|28894.32
16:11:48|28894.31
16:11:49|28894.31
16:11:50|28894.32
16:11:51|28894.31
16:11:52|28894.32
16:11:53|28894.32
16:11:54|28894.31
16:11:55|28893.04
16:11:56|28893.04
16:11:57|28892.71
16:11:58|28892.54
16:11:59|28891.61
16:12:00|28891.4
16:12:01|28891.39
16:12:02|28891.4
16:12:03|28891.39
16:12:04|28891.4
16:12:05|28891.39
16:12:06|28891.34
16:12:07|28886.97
16:12:08|28886.98
16:12:09|28886.98
16:12:10|28886.97
16:12:11|28886.97
16:12:12|28886.98
16:12:13|28886.98
16:12:14|28886.98
16:12:15|28886.98
16:12:16|28886.97
16:12:17|28886.97
16:12:19|28886.98
16:12:20|28886.98
16:12:21|28889.63
16:12:22|28889.62
16:12:23|28889.68
16:12:24|28890.33
16:12:25|28891.37
16:12:26|28891.38
16:12:27|28891.38
16:12:28|28891.37
16:12:29|28891.38
16:12:30|28891.37
16:12:31|28891.38
16:12:32|28891.38
16:12:33|28891.38
16:12:34|28891.38
16:12:35|28891.38
16:12:36|28891.38
16:12:38|28891.73
16:12:38|28891.78
16:12:39|28891.78
16:12:40|28891.79
16:12:41|28891.78
16:12:42|28867.
16:12:43|28876.78
16:12:44|28878.38
16:12:45|28869.9
16:12:46|28867.24
16:12:47|28867.25
16:12:48|28867.24
16:12:49|28867.24
16:12:50|28867.25
16:12:51|28867.25
16:12:52|28867.25
16:12:53|28867.25
16:12:54|28867.24
16:12:56|28867.24
16:12:56|28867.25
16:12:58|28867.25
16:12:59|28867.25
16:12:59|28867.25
16:13:00|28867.24
16:13:01|28867.24
16:13:02|28867.24
16:13:03|28867.24
16:13:04|28867.08
16:13:06|28867.04
16:13:06|28866.65
16:13:07|28866.65
16:13:08|28866.64
16:13:10|28866.65
16:13:11|28866.65
16:13:11|28866.64
16:13:12|28866.65
16:13:14|28866.64
16:13:14|28866.65
16:13:15|28866.64
16:13:16|28866.65
16:13:18|28863.01
16:13:19|28862.86
16:13:20|28850.48
16:13:21|28850.71
16:13:22|28850.7
16:13:23|28852.84
16:13:24|28852.84
16:13:25|28852.84
16:13:26|28852.83
16:13:27|28852.83
16:13:28|28852.84
16:13:29|28852.84
16:13:30|28852.84
16:13:31|28852.84
16:13:32|28852.89
16:13:33|28854.07
16:13:34|28854.06
16:13:35|28854.06
16:13:36|28854.06
16:13:37|28854.07
16:13:38|28854.07
16:13:39|28854.07
16:13:39|28854.07
16:13:41|28854.06
16:13:42|28861.63
16:13:43|28864.17
16:13:44|28864.19
16:13:45|28864.19
16:13:46|28864.2
16:13:47|28864.2
16:13:48|28864.63
16:13:48|28864.62
16:13:50|28865.39
16:13:51|28866.64
16:13:52|28866.65
16:13:53|28866.65
16:13:54|28866.64
16:13:55|28866.64
16:13:55|28866.64
16:13:57|28866.64
16:13:58|28866.65
16:13:59|28866.65
16:14:00|28866.64
16:14:00|28866.65
16:14:02|28866.64
16:14:02|28866.65
16:14:04|28866.65
16:14:05|28866.64
16:14:05|28864.22
16:14:07|28864.22
16:14:08|28864.23
16:14:09|28864.22
16:14:09|28864.22
16:14:11|28864.22
16:14:12|28864.22
16:14:13|28864.22
16:14:14|28864.22
16:14:15|28864.22
16:14:16|28864.23
16:14:17|28865.97
16:14:17|28865.96
16:14:19|28865.97
16:14:20|28865.96
16:14:22|28871.1
16:14:23|28879.99
16:14:24|28879.99
16:14:25|28879.98
16:14:26|28879.99
16:14:27|28879.99
16:14:28|28879.98
16:14:30|28879.98
16:14:30|28879.99
16:14:31|28881.48
16:14:32|28881.48
16:14:33|28881.48
16:14:34|28881.48
16:14:35|28881.48
16:14:36|28881.48
16:14:37|28881.48
16:14:38|28881.48
16:14:39|28881.49
16:14:40|28881.48
16:14:41|28881.49
16:14:42|28881.48
16:14:43|28881.49
16:14:44|28881.48
16:14:45|28881.49
16:14:46|28881.48
16:14:47|28881.48
16:14:48|28881.49
16:14:49|28881.49
16:14:50|28881.49
16:14:51|28881.49
16:14:52|28889.47
16:14:53|28889.48
16:14:54|28889.9
16:14:55|28889.9
16:14:56|28889.91
16:14:57|28889.9
16:14:58|28889.91
16:14:59|28889.9
16:15:00|28889.91
16:15:01|28894.27
16:15:02|28894.29
16:15:03|28894.29
16:15:04|28894.29
16:15:05|28894.29
16:15:06|28894.28
16:15:07|28894.29
16:15:08|28900.
16:15:09|28900.
16:15:10|28900.01
16:15:11|28900.
16:15:12|28900.01
16:15:13|28900.
16:15:14|28900.01
16:15:15|28900.
16:15:16|28900.
16:15:17|28900.
16:15:18|28900.01
16:15:19|28900.
16:15:21|28900.
16:15:22|28900.
16:15:23|28900.01
16:15:24|28900.01
16:15:25|28900.01
16:15:26|28895.57
16:15:27|28895.14
16:15:28|28895.14
16:15:29|28895.05
16:15:30|28895.03
16:15:31|28895.03
16:15:32|28895.03
16:15:33|28895.03
16:15:34|28895.03
16:15:36|28895.04
16:15:37|28895.03
16:15:37|28895.04
16:15:39|28895.03
16:15:40|28895.03
16:15:41|28895.03
16:15:41|28887.4
16:15:43|28886.94
16:15:44|28886.94
16:15:45|28886.94
16:15:45|28886.94
16:15:47|28886.94
16:15:47|28886.94
16:15:48|28886.94
16:15:50|28886.95
16:15:51|28886.95
16:15:52|28886.95
16:15:53|28886.75
16:15:54|28884.11
16:15:55|28883.33
16:15:55|28883.33
16:15:56|28883.33
16:15:58|28883.34
16:15:59|28885.08
16:15:59|28887.53
16:16:01|28889.19
16:16:01|28889.2
16:16:03|28894.32
16:16:03|28894.39
16:16:05|28894.39
16:16:06|28894.38
16:16:07|28894.39
16:16:07|28896.95
16:16:09|28896.95
16:16:09|28896.95
16:16:10|28896.94
16:16:12|28896.94
16:16:12|28896.94
16:16:14|28896.95
16:16:15|28896.94
16:16:16|28896.95
16:16:17|28896.95
16:16:18|28896.95
16:16:18|28896.94
16:16:20|28896.94
16:16:21|28896.95
16:16:22|28896.94
16:16:23|28896.95
16:16:24|28896.95
16:16:25|28896.94
16:16:26|28896.95
16:16:27|28896.95
16:16:28|28896.95
16:16:29|28896.19
16:16:30|28896.2
16:16:31|28900.
16:16:32|28900.01
16:16:33|28900.
16:16:34|28900.
16:16:35|28900.01
16:16:36|28900.01
16:16:37|28900.01
16:16:38|28900.01
16:16:39|28900.01
16:16:40|28900.
16:16:41|28900.
16:16:42|28900.05
16:16:43|28901.51
16:16:44|28901.51
16:16:45|28901.52
16:16:46|28901.51
16:16:47|28901.52
16:16:48|28901.51
16:16:49|28901.52
16:16:50|28901.51
16:16:51|28901.51
16:16:52|28901.52
16:16:53|28901.52
16:16:54|28901.52
16:16:55|28901.52
16:16:56|28901.51
16:16:57|28901.52
16:16:58|28901.52
16:16:59|28901.51
16:17:00|28901.52
16:17:01|28901.51
16:17:02|28901.51
16:17:03|28901.52
16:17:04|28901.52
16:17:05|28901.51
16:17:06|28901.51
16:17:07|28901.51
16:17:08|28901.51
16:17:09|28901.5
16:17:10|28901.51
16:17:11|28901.5
16:17:12|28901.5
16:17:13|28901.5
16:17:14|28901.5
16:17:15|28902.23
16:17:16|28902.91
16:17:17|28903.21
16:17:18|28903.45
16:17:19|28904.46
16:17:20|28904.84
16:17:21|28900.01
16:17:22|28900.
16:17:24|28900.
16:17:24|28905.2
16:17:25|28905.21
16:17:26|28905.2
16:17:27|28905.2
16:17:28|28905.21
16:17:30|28905.2
16:17:30|28905.21
16:17:31|28912.23
16:17:33|28912.23
16:17:34|28912.22
16:17:35|28913.59
16:17:36|28913.6
16:17:36|28913.6
16:17:38|28913.6
16:17:39|28913.6
16:17:40|28913.6
16:17:41|28913.6
16:17:42|28913.6
16:17:43|28913.59
16:17:43|28913.59
16:17:45|28913.59
16:17:46|28913.59
16:17:46|28913.59
16:17:48|28913.6
16:17:49|28913.6
16:17:50|28913.59
16:17:51|28913.6
16:17:52|28914.99
16:17:53|28917.94
16:17:55|28925.85
16:17:55|28932.84
16:17:56|28932.85
16:17:57|28932.84
16:17:58|28932.84
16:17:59|28935.16
16:18:00|28935.16
16:18:01|28935.15
16:18:02|28935.15
16:18:03|28935.16
16:18:04|28931.73
16:18:05|28931.64
16:18:06|28931.63
16:18:07|28931.64
16:18:08|28931.64
16:18:09|28931.63
16:18:10|28931.64
16:18:11|28929.55
16:18:12|28929.2
16:18:13|28929.2
16:18:14|28931.63
16:18:15|28931.63
16:18:16|28931.62
16:18:17|28931.63
16:18:18|28931.63
16:18:19|28931.63
16:18:20|28931.62
16:18:21|28931.62
16:18:22|28931.62
16:18:23|28931.62
16:18:25|28929.19
16:18:26|28926.
16:18:27|28926.
16:18:29|28925.99
16:18:30|28925.01
16:18:31|28925.01
16:18:32|28925.
16:18:33|28924.88
16:18:34|28924.23
16:18:34|28924.24
16:18:36|28924.24
16:18:36|28924.23
16:18:38|28924.24
16:18:38|28924.23
16:18:39|28924.23
16:18:40|28924.23
16:18:41|28924.23
16:18:43|28924.24
16:18:44|28924.24
16:18:45|28924.24
16:18:46|28924.23
16:18:47|28924.24
16:18:48|28924.23
16:18:50|28924.24
16:18:50|28924.2
16:18:51|28923.52
16:18:52|28923.52
16:18:53|28923.53
16:18:54|28923.52
16:18:55|28923.53
16:18:56|28923.53
16:18:57|28922.7
16:18:58|28919.72
16:18:59|28919.13
16:19:00|28919.13
16:19:01|28919.
16:19:02|28918.32
16:19:03|28918.31
16:19:04|28918.31
16:19:05|28918.32
16:19:06|28918.32
16:19:07|28918.31
16:19:08|28918.31
16:19:09|28918.32
16:19:10|28918.32
16:19:11|28916.45
16:19:12|28916.45
16:19:13|28916.44
16:19:14|28916.45
16:19:15|28915.57
16:19:16|28915.58
16:19:17|28915.5
16:19:18|28915.5
16:19:19|28915.5
16:19:20|28915.5
16:19:21|28915.5
16:19:22|28915.51
16:19:23|28915.51
16:19:25|28915.51
16:19:26|28915.51
16:19:27|28915.51
16:19:29|28915.5
16:19:29|28915.51
16:19:30|28915.5
16:19:32|28915.51
16:19:33|28915.51
16:19:33|28915.51
16:19:35|28915.51
16:19:36|28915.51
16:19:37|28915.51
16:19:38|28915.51
16:19:39|28917.09
16:19:40|28917.17
16:19:41|28917.17
16:19:42|28917.17
16:19:43|28917.17
16:19:44|28917.17
16:19:45|28917.17
16:19:46|28917.16
16:19:47|28918.16
16:19:48|28918.17
16:19:49|28918.17
16:19:50|28918.17
16:19:51|28918.17
16:19:52|28925.38
16:19:53|28927.78
16:19:54|28930.92
16:19:55|28930.92
16:19:56|28930.92
16:19:57|28930.92
16:19:58|28930.92
16:19:59|28930.92
16:20:00|28930.92
16:20:01|28930.91
16:20:02|28930.92
16:20:03|28930.92
16:20:04|28930.91
16:20:05|28930.92
16:20:06|28930.92
16:20:07|28928.29
16:20:08|28928.29
16:20:09|28928.28
16:20:10|28928.29
16:20:11|28928.29
16:20:12|28928.29
16:20:13|28928.29
16:20:14|28928.29
16:20:15|28928.28
16:20:16|28925.87
16:20:17|28922.46
16:20:18|28922.27
16:20:19|28922.27
16:20:20|28921.13
16:20:21|28921.11
16:20:22|28921.1
16:20:23|28921.11
16:20:24|28921.11
16:20:25|28921.1
16:20:27|28921.11
16:20:27|28921.1
16:20:29|28921.1
16:20:30|28921.11
16:20:31|28921.1
16:20:32|28921.1
16:20:33|28921.1
16:20:34|28921.11
16:20:34|28921.11
16:20:36|28920.42
16:20:37|28918.12
16:20:38|28918.01
16:20:39|28918.01
16:20:40|28917.17
16:20:41|28917.17
16:20:42|28917.18
16:20:43|28917.18
16:20:44|28917.18
16:20:45|28917.17
16:20:46|28917.17
16:20:47|28917.17
16:20:48|28917.17
16:20:49|28917.17
16:20:50|28917.17
16:20:51|28917.17
16:20:52|28917.17
16:20:53|28917.18
16:20:54|28917.17
16:20:55|28917.18
16:20:56|28917.18
16:20:57|28917.17
16:20:58|28917.18
16:20:59|28917.18
16:21:00|28917.17
16:21:01|28917.18
16:21:02|28917.18
16:21:03|28917.17
16:21:04|28917.18
16:21:05|28917.17
16:21:06|28917.17
16:21:07|28917.17
16:21:08|28917.18
16:21:09|28917.17
16:21:10|28917.17
16:21:11|28917.18
16:21:12|28917.18
16:21:13|28917.18
16:21:14|28917.17
16:21:15|28917.17
16:21:16|28921.11
16:21:17|28925.1
16:21:18|28925.46
16:21:19|28925.46
16:21:20|28925.46
16:21:21|28925.45
16:21:22|28925.46
16:21:23|28925.45
16:21:24|28925.46
16:21:25|28920.95
16:21:26|28920.94
16:21:28|28920.43
16:21:28|28920.42
16:21:30|28920.41
16:21:31|28920.42
16:21:32|28920.42
16:21:33|28920.42
16:21:34|28920.41
16:21:35|28920.42
16:21:36|28920.42
16:21:37|28920.41
16:21:38|28920.41
16:21:39|28920.41
16:21:40|28920.42
16:21:41|28920.42
16:21:42|28920.41
16:21:43|28920.41
16:21:44|28920.42
16:21:45|28920.42
16:21:46|28920.42
16:21:47|28920.42
16:21:48|28920.42
16:21:49|28920.41
16:21:50|28917.77
16:21:51|28917.77
16:21:52|28917.76
16:21:53|28917.77
16:21:54|28917.77
16:21:54|28917.77
16:21:56|28917.77
16:21:57|28917.77
16:21:58|28919.09
16:21:59|28919.09
16:22:00|28919.09
16:22:01|28923.79
16:22:02|28923.79
16:22:03|28923.79
16:22:04|28923.79
16:22:05|28923.79
16:22:06|28923.79
16:22:07|28923.78
16:22:08|28923.79
16:22:09|28923.79
16:22:10|28926.96
16:22:11|28926.97
16:22:11|28928.28
16:22:13|28928.28
16:22:14|28928.28
16:22:15|28928.29
16:22:16|28928.28
16:22:17|28928.29
16:22:18|28928.28
16:22:19|28928.28
16:22:20|28925.28
16:22:21|28925.28
16:22:22|28925.29
16:22:23|28925.28
16:22:23|28925.29
16:22:25|28925.28
16:22:26|28925.28
16:22:26|28925.29
16:22:28|28925.29
16:22:30|28925.29
16:22:31|28919.24
16:22:32|28919.24
16:22:33|28919.24
16:22:34|28919.23
16:22:34|28919.24
16:22:36|28919.24
16:22:37|28919.24
16:22:37|28919.23
16:22:39|28919.23
16:22:40|28919.24
16:22:41|28919.24
16:22:41|28919.24
16:22:43|28919.24
16:22:44|28919.24
16:22:45|28919.24
16:22:46|28919.24
16:22:47|28919.24
16:22:48|28919.23
16:22:49|28919.23
16:22:50|28909.99
16:22:51|28910.
16:22:52|28910.
16:22:53|28909.99
16:22:54|28910.
16:22:55|28910.
16:22:56|28909.99
16:22:57|28910.
16:22:58|28910.
16:22:59|28910.
16:23:00|28909.99
16:23:00|28910.
16:23:01|28910.
16:23:02|28910.
16:23:04|28910.
16:23:05|28910.
16:23:06|28910.
16:23:07|28909.99
16:23:08|28910.
16:23:09|28910.
16:23:10|28910.
16:23:11|28909.99
16:23:12|28909.99
16:23:13|28909.99
16:23:14|28910.
16:23:15|28909.99
16:23:16|28910.
16:23:17|28910.
16:23:18|28910.
16:23:19|28910.
16:23:20|28910.
16:23:21|28910.
16:23:22|28910.
16:23:23|28910.
16:23:24|28910.
16:23:25|28910.
16:23:26|28910.
16:23:27|28910.
16:23:28|28910.
16:23:29|28909.99
16:23:30|28910.
16:23:32|28910.
16:23:32|28910.
16:23:34|28910.
16:23:35|28922.85
16:23:36|28923.42
16:23:37|28925.03
16:23:37|28925.09
16:23:39|28926.96
16:23:40|28926.96
16:23:40|28928.82
16:23:42|28928.83
16:23:43|28928.83
16:23:44|28928.82
16:23:45|28928.83
16:23:46|28928.83
16:23:47|28928.82
16:23:47|28928.83
16:23:49|28928.82
16:23:50|28928.83
16:23:51|28928.83
16:23:52|28928.83
16:23:53|28928.83
16:23:53|28928.83
16:23:55|28928.82
16:23:56|28928.82
16:23:57|28928.83
16:23:58|28928.82
16:23:58|28928.82
16:24:00|28928.83
16:24:00|28928.82
16:24:02|28935.16
16:24:03|28935.17
16:24:04|28933.02
16:24:05|28933.02
16:24:06|28933.03
16:24:06|28935.21
16:24:08|28935.22
16:24:09|28935.22
16:24:09|28935.21
16:24:11|28935.22
16:24:11|28935.21
16:24:13|28933.04
16:24:14|28933.04
16:24:15|28933.04
16:24:15|28933.04
16:24:17|28933.04
16:24:18|28933.04
16:24:19|28933.04
16:24:19|28933.03
16:24:20|28933.04
16:24:22|28933.03
16:24:23|28933.03
16:24:23|28933.04
16:24:25|28933.03
16:24:25|28933.03
16:24:27|28933.04
16:24:27|28933.04
16:24:29|28933.03
16:24:29|28933.04
16:24:31|28933.04
16:24:33|28933.04
16:24:34|28933.03
16:24:35|28933.03
16:24:35|28933.03
16:24:37|28933.18
16:24:38|28933.19
16:24:39|28933.18
16:24:40|28933.19
16:24:40|28933.19
16:24:42|28933.19
16:24:42|28933.18
16:24:44|28933.18
16:24:45|28933.18
16:24:45|28933.18
16:24:46|28933.18
16:24:47|28926.92
16:24:49|28926.91
16:24:50|28926.91
16:24:50|28926.92
16:24:51|28926.91
16:24:53|28926.91
16:24:53|28926.91
16:24:54|28926.91
16:24:56|28932.11
16:24:57|28932.11
16:24:57|28932.11
16:24:59|28932.12
16:25:00|28932.12
16:25:00|28932.11
16:25:01|28932.12
16:25:03|28932.11
16:25:04|28932.11
16:25:05|28932.12
16:25:06|28932.11
16:25:06|28932.12
16:25:07|28932.11
16:25:08|28932.12
16:25:09|28937.19
16:25:10|28937.21
16:25:12|28937.2
16:25:13|28942.44
16:25:13|28942.43
16:25:14|28942.44
16:25:15|28943.63
16:25:16|28943.63
16:25:17|28943.63
16:25:18|28943.63
16:25:19|28943.64
16:25:20|28943.63
16:25:21|28943.64
16:25:22|28943.64
16:25:23|28943.63
16:25:25|28943.63
16:25:25|28943.64
16:25:26|28943.63
16:25:27|28948.27
16:25:28|28958.53
16:25:30|28963.12
16:25:31|28958.52
16:25:32|28958.52
16:25:33|28951.52
16:25:35|28951.51
16:25:35|28951.52
16:25:37|28957.23
16:25:38|28957.22
16:25:38|28957.23
16:25:40|28957.23
16:25:41|28957.23
16:25:42|28957.23
16:25:43|28957.22
16:25:44|28957.22
16:25:44|28957.23
16:25:46|28957.22
16:25:47|28957.22
16:25:47|28957.23
16:25:49|28957.23
16:25:50|28957.22
16:25:50|28957.22
16:25:52|28957.22
16:25:53|28957.23
16:25:54|28957.23
16:25:54|28957.23
16:25:56|28957.24
16:25:57|28957.24
16:25:58|28957.24
16:25:59|28957.24
16:26:00|28957.24
16:26:01|28957.23
16:26:02|28957.23
16:26:03|28958.65
16:26:04|28960.16
16:26:05|28968.48
16:26:06|28971.33
16:26:07|28971.3
16:26:08|28971.31
16:26:09|28969.66
16:26:10|28969.66
16:26:11|28961.41
16:26:12|28961.41
16:26:13|28961.42
16:26:14|28961.42
16:26:15|28961.41
16:26:16|28967.37
16:26:17|28967.38
16:26:18|28967.37
16:26:19|28967.37
16:26:20|28967.38
16:26:21|28967.37
16:26:22|28967.37
16:26:23|28967.38
16:26:24|28967.37
16:26:25|28967.38
16:26:26|28965.61
16:26:27|28955.02
16:26:28|28955.02
16:26:29|28955.02
16:26:30|28955.02
16:26:31|28953.05
16:26:32|28953.04
16:26:34|28953.05
16:26:35|28953.05
16:26:36|28955.39
16:26:37|28958.05
16:26:38|28958.05
16:26:39|28958.05
16:26:40|28958.04
16:26:41|28959.41
16:26:42|28959.41
16:26:43|28959.52
16:26:43|28959.52
16:26:45|28959.52
16:26:46|28964.21
16:26:47|28964.22
16:26:48|28964.22
16:26:49|28965.22
16:26:49|28965.21
16:26:51|28965.22
16:26:52|28965.22
16:26:53|28965.22
16:26:54|28965.22
16:26:55|28965.21
16:26:56|28965.21
16:26:57|28963.83
16:26:57|28963.84
16:26:59|28963.83
16:27:00|28963.83
16:27:01|28963.5
16:27:02|28963.51
16:27:03|28960.25
16:27:04|28960.25
16:27:05|28960.25
16:27:06|28960.55
16:27:07|28961.68
16:27:08|28963.48
16:27:09|28965.22
16:27:10|28965.22
16:27:11|28965.22
16:27:12|28965.21
16:27:13|28965.22
16:27:14|28965.22
16:27:15|28965.22
16:27:16|28965.21
16:27:17|28965.21
16:27:18|28965.22
16:27:19|28965.22
16:27:20|28965.22
16:27:21|28965.22
16:27:22|28965.21
16:27:23|28965.22
16:27:24|28965.22
16:27:25|28965.21
16:27:26|28965.21
16:27:27|28965.22
16:27:28|28965.21
16:27:29|28965.22
16:27:30|28965.21
16:27:31|28965.21
16:27:32|28965.21
16:27:34|28965.22
16:27:34|28965.22
16:27:35|28965.21
16:27:37|28965.21
16:27:37|28965.22
16:27:38|28965.21
16:27:39|28965.22
16:27:41|28965.21
16:27:41|28965.21
16:27:43|28965.22
16:27:43|28965.21
16:27:45|28965.22
16:27:46|28965.21
16:27:47|28965.21
16:27:48|28965.21
16:27:48|28965.21
16:27:50|28965.21
16:27:51|28965.21
16:27:51|28965.22
16:27:53|28965.22
16:27:54|28962.08
16:27:55|28962.08
16:27:56|28962.08
16:27:57|28962.08
16:27:58|28962.08
16:27:59|28962.09
16:28:00|28956.1
16:28:01|28956.11
16:28:02|28957.31
16:28:03|28957.31
16:28:04|28957.32
16:28:05|28957.32
16:28:06|28957.33
16:28:07|28957.33
16:28:08|28957.33
16:28:09|28957.33
16:28:10|28957.32
16:28:11|28957.33
16:28:12|28957.39
16:28:13|28957.41
16:28:15|28958.78
16:28:15|28958.78
16:28:16|28958.78
16:28:17|28958.79
16:28:18|28958.78
16:28:19|28958.78
16:28:20|28958.78
16:28:21|28958.77
16:28:22|28958.78
16:28:23|28958.78
16:28:24|28958.78
16:28:25|28958.63
16:28:26|28958.63
16:28:27|28958.55
16:28:28|28957.52
16:28:29|28956.71
16:28:30|28950.01
16:28:31|28950.01
16:28:32|28947.42
16:28:34|28947.42
16:28:35|28947.43
16:28:35|28947.43
16:28:37|28947.2
16:28:38|28942.46
16:28:39|28942.45
16:28:40|28941.94
16:28:41|28941.92
16:28:42|28941.92
16:28:43|28941.92
16:28:44|28941.91
16:28:44|28941.92
16:28:46|28941.92
16:28:47|28941.92
16:28:47|28941.92
16:28:49|28944.57
16:28:50|28945.32
16:28:50|28945.32
16:28:52|28945.31
16:28:52|28945.32
16:28:54|28945.32
16:28:55|28945.32
16:28:55|28945.32
16:28:57|28945.32
16:28:58|28945.31
16:28:59|28947.05
16:29:00|28952.28
16:29:01|28952.28
16:29:01|28952.27
16:29:03|28952.27
16:29:04|28952.28
16:29:05|28952.28
16:29:06|28952.28
16:29:07|28952.28
16:29:08|28948.78
16:29:09|28948.47
16:29:10|28948.47
16:29:11|28948.47
16:29:12|28948.46
16:29:13|28948.47
16:29:14|28948.47
16:29:15|28948.47
16:29:16|28948.46
16:29:17|28948.46
16:29:18|28948.47
16:29:19|28948.47
16:29:20|28948.47
16:29:21|28948.46
16:29:22|28948.47
16:29:23|28948.46
16:29:24|28948.47
16:29:25|28948.46
16:29:26|28948.47
16:29:27|28948.47
16:29:28|28948.47
16:29:29|28948.46
16:29:30|28948.47
16:29:31|28948.47
16:29:32|28948.46
16:29:33|28948.47
16:29:34|28948.46
16:29:35|28948.47
16:29:36|28948.46
16:29:38|28945.73
16:29:39|28945.73
16:29:40|28945.73
16:29:41|28945.72
16:29:42|28950.78
16:29:42|28950.79
16:29:43|28950.79
16:29:44|28950.79
16:29:46|28950.79
16:29:46|28950.79
16:29:47|28948.45
16:29:49|28947.11
16:29:50|28947.04
16:29:50|28945.8
16:29:51|28945.8
16:29:52|28945.74
16:29:54|28945.75
16:29:55|28945.74
16:29:56|28945.74
16:29:57|28941.79
16:29:58|28941.79
16:29:59|28941.8
16:29:59|28941.79
16:30:01|28941.79
16:30:02|28948.46
16:30:03|28948.85
16:30:04|28949.72
16:30:04|28949.71
16:30:05|28949.72
16:30:07|28944.66
16:30:08|28944.66
16:30:09|28944.66
16:30:10|28944.66
16:30:11|28944.46
16:30:11|28943.2
16:30:13|28938.36
16:30:14|28938.36
16:30:15|28938.36
16:30:16|28938.36
16:30:16|28938.35
16:30:18|28938.35
16:30:19|28938.35
16:30:20|28938.36
16:30:20|28938.36
16:30:22|28938.36
16:30:22|28935.86
16:30:24|28935.85
16:30:24|28934.86
16:30:26|28933.66
16:30:27|28933.11
16:30:28|28931.64
16:30:29|28931.63
16:30:30|28931.63
16:30:31|28931.63
16:30:32|28930.3
16:30:33|28930.3
16:30:34|28926.93
16:30:35|28926.93
16:30:35|28926.94
16:30:37|28926.94
16:30:38|28926.94
16:30:39|28926.94
16:30:40|28926.93
16:30:41|28926.94
16:30:42|28926.93
16:30:43|28926.94
16:30:44|28926.93
16:30:45|28926.93
16:30:46|28926.93
16:30:47|28926.94
16:30:48|28926.93
16:30:49|28926.93
16:30:50|28926.94
16:30:51|28926.93
16:30:53|28926.93
16:30:53|28926.93
16:30:54|28926.94
16:30:55|28926.93
16:30:56|28926.94
16:30:57|28926.93
16:30:58|28926.93
16:30:59|28929.96
16:31:00|28929.97
16:31:01|28929.97
16:31:02|28929.97
16:31:03|28929.96
16:31:04|28929.97
16:31:05|28929.96
16:31:06|28929.96
16:31:07|28929.97
16:31:08|28929.96
16:31:09|28929.97
16:31:10|28929.96
16:31:11|28932.12
16:31:12|28932.12
16:31:13|28932.12
16:31:14|28932.12
16:31:15|28932.11
16:31:16|28932.12
16:31:17|28932.12
16:31:18|28932.12
16:31:19|28932.12
16:31:20|28932.12
16:31:21|28933.02
16:31:22|28933.02
16:31:23|28933.01
16:31:24|28933.02
16:31:25|28933.02
16:31:26|28916.4
16:31:28|28914.26
16:31:29|28914.26
16:31:29|28914.26
16:31:30|28914.27
16:31:31|28914.26
16:31:32|28914.26
16:31:34|28914.27
16:31:35|28914.27
16:31:35|28914.26
16:31:37|28914.25
16:31:38|28913.79
16:31:39|28913.79
16:31:41|28899.99
16:31:42|28900.
16:31:43|28900.
16:31:43|28895.97
16:31:45|28895.98
16:31:45|28895.97
16:31:46|28895.97
16:31:47|28895.97
16:31:48|28899.49
16:31:49|28899.99
16:31:50|28899.99
16:31:51|28899.99
16:31:52|28899.98
16:31:53|28899.99
16:31:55|28901.88
16:31:56|28902.01
16:31:57|28902.02
16:31:58|28902.01
16:31:59|28902.02
16:32:00|28902.02
16:32:01|28902.01
16:32:02|28902.02
16:32:03|28893.74
16:32:04|28893.74
16:32:05|28891.35
16:32:06|28887.04
16:32:07|28887.04
16:32:08|28887.04
16:32:09|28885.81
16:32:10|28885.45
16:32:11|28885.45
16:32:12|28885.45
16:32:13|28885.46
16:32:14|28885.45
16:32:15|28886.26
16:32:16|28887.38
16:32:17|28893.07
16:32:18|28893.06
16:32:19|28883.28
16:32:20|28887.11
16:32:21|28887.12
16:32:22|28887.24
16:32:23|28887.24
16:32:24|28887.25
16:32:25|28887.25
16:32:26|28887.24
16:32:27|28888.14
16:32:28|28888.27
16:32:29|28888.27
16:32:30|28881.49
16:32:31|28881.48
16:32:32|28876.68
16:32:33|28876.68
16:32:34|28876.68
16:32:35|28876.68
16:32:36|28876.67
16:32:37|28878.09
16:32:38|28878.1
16:32:40|28879.98
16:32:41|28884.31
16:32:42|28884.32
16:32:43|28884.32
16:32:44|28884.32
16:32:45|28884.32
16:32:46|28884.32
16:32:47|28884.31
16:32:48|28880.72
16:32:49|28880.73
16:32:50|28880.73
16:32:50|28880.72
16:32:51|28880.72
16:32:53|28880.72
16:32:54|28880.72
16:32:55|28878.09
16:32:56|28878.09
16:32:57|28878.09
16:32:58|28878.1
16:32:59|28879.85
16:33:00|28879.86
16:33:01|28880.47
16:33:02|28880.51
16:33:03|28880.52
16:33:04|28880.52
16:33:05|28880.51
16:33:06|28880.52
16:33:08|28880.52
16:33:08|28880.72
16:33:09|28880.72
16:33:10|28883.
16:33:11|28885.28
16:33:12|28885.42
16:33:13|28885.74
16:33:14|28885.77
16:33:15|28885.76
16:33:16|28887.26
16:33:17|28889.09
16:33:18|28890.49
16:33:19|28892.78
16:33:20|28892.97
16:33:21|28893.14
16:33:22|28893.14
16:33:23|28893.15
16:33:24|28893.14
16:33:25|28893.15
16:33:26|28893.16
16:33:27|28893.16
16:33:28|28893.16
16:33:29|28894.3
16:33:30|28894.29
16:33:31|28894.3
16:33:32|28894.29
16:33:33|28894.29
16:33:34|28894.29
16:33:35|28894.29
16:33:36|28895.07
16:33:37|28895.07
16:33:39|28895.08
16:33:40|28895.07
16:33:41|28895.07
16:33:42|28895.08
16:33:44|28895.08
16:33:45|28895.07
16:33:46|28895.08
16:33:47|28895.08
16:33:48|28895.08
16:33:48|28895.07
16:33:49|28895.08
16:33:51|28895.07
16:33:51|28895.08
16:33:53|28889.28
16:33:54|28889.29
16:33:55|28889.28
16:33:55|28889.28
16:33:56|28889.28
16:33:58|28889.28
16:33:58|28889.28
16:34:00|28886.97
16:34:01|28886.97
16:34:02|28886.97
16:34:03|28886.98
16:34:04|28886.98
16:34:04|28886.98
16:34:06|28888.63
16:34:07|28888.64
16:34:07|28888.64
16:34:08|28888.64
16:34:09|28888.64
16:34:10|28888.63
16:34:12|28888.64
16:34:12|28888.64
16:34:14|28888.63
16:34:15|28888.63
16:34:16|28888.63
16:34:17|28888.63
16:34:17|28885.43
16:34:18|28885.42
16:34:19|28885.42
16:34:20|28885.42
16:34:21|28885.42
16:34:22|28885.43
16:34:23|28885.42
16:34:24|28885.43
16:34:25|28885.42
16:34:26|28885.42
16:34:27|28885.43
16:34:28|28885.42
16:34:30|28885.42
16:34:30|28885.43
16:34:31|28885.42
16:34:32|28885.42
16:34:33|28885.42
16:34:34|28885.42
16:34:35|28885.43
16:34:36|28885.42
16:34:37|28885.42
16:34:39|28885.43
16:34:39|28885.42
16:34:41|28885.42
16:34:42|28885.42
16:34:43|28885.42
16:34:44|28885.42
16:34:46|28885.43
16:34:46|28885.43
16:34:47|28885.43
16:34:48|28886.84
16:34:49|28888.63
16:34:50|28888.63
16:34:52|28888.63
16:34:52|28888.62
16:34:54|28888.62
16:34:55|28888.62
16:34:56|28888.62
16:34:57|28888.62
16:34:58|28888.62
16:34:59|28888.62
16:35:00|28888.62
16:35:01|28888.63
16:35:02|28888.63
16:35:03|28888.63
16:35:04|28888.63
16:35:04|28895.07
16:35:06|28895.08
16:35:07|28895.08
16:35:08|28895.07
16:35:09|28893.76
16:35:10|28893.66
16:35:11|28893.66
16:35:12|28893.66
16:35:13|28893.43
16:35:14|28886.47
16:35:15|28886.47
16:35:16|28886.48
16:35:17|28886.47
16:35:18|28886.48
16:35:19|28886.48
16:35:20|28886.47
16:35:21|28886.47
16:35:22|28886.48
16:35:23|28886.47
16:35:24|28886.47
16:35:25|28883.6
16:35:26|28883.59
16:35:27|28883.59
16:35:28|28883.59
16:35:29|28883.6
16:35:30|28883.59
16:35:31|28883.6
16:35:32|28883.59
16:35:33|28883.6
16:35:34|28883.6
16:35:35|28883.6
16:35:36|28883.59
16:35:37|28883.6
16:35:38|28883.59
16:35:39|28883.59
16:35:40|28883.6
16:35:42|28883.59
16:35:43|28883.59
16:35:44|28883.59
16:35:46|28883.59
16:35:46|28883.6
16:35:48|28883.6
16:35:49|28883.6
16:35:50|28883.6
16:35:51|28883.6
16:35:52|28886.87
16:35:53|28886.89
16:35:54|28886.9
16:35:55|28886.9
16:35:56|28886.9
16:35:57|28886.9
16:35:58|28886.9
16:35:58|28886.9
16:36:00|28886.9
16:36:01|28886.89
16:36:02|28886.89
16:36:03|28886.89
16:36:04|28886.89
16:36:05|28886.89
16:36:06|28886.9
16:36:07|28886.89
16:36:08|28886.89
16:36:09|28886.89
16:36:09|28886.9
16:36:11|28886.9
16:36:12|28886.9
16:36:13|28886.9
16:36:14|28886.9
16:36:15|28886.89
16:36:16|28886.89
16:36:17|28886.89
16:36:18|28886.89
16:36:19|28886.64
16:36:20|28885.78
16:36:20|28883.59
16:36:22|28880.21
16:36:22|28880.21
16:36:23|28879.03
16:36:25|28878.91
16:36:26|28875.89
16:36:26|28873.2
16:36:28|28873.19
16:36:29|28873.19
16:36:30|28873.19
16:36:30|28873.19
16:36:32|28873.19
16:36:33|28873.2
16:36:34|28873.19
16:36:34|28873.2
16:36:35|28873.19
16:36:37|28873.2
16:36:37|28873.2
16:36:38|28873.2
16:36:39|28873.2
16:36:40|28873.2
16:36:42|28873.2
16:36:44|28871.9
16:36:44|28871.9
16:36:46|28871.9
16:36:47|28871.9
16:36:48|28871.9
16:36:49|28871.9
16:36:50|28877.51
16:36:51|28877.51
16:36:52|28877.51
16:36:53|28873.15
16:36:54|28873.09
16:36:55|28873.1
16:36:56|28873.1
16:36:57|28873.1
16:36:58|28873.1
16:36:58|28873.88
16:37:00|28874.3
16:37:01|28877.51
16:37:02|28879.02
16:37:03|28879.02
16:37:04|28879.02
16:37:05|28879.02
16:37:06|28879.01
16:37:07|28879.02
16:37:08|28879.02
16:37:09|28879.01
16:37:10|28879.01
16:37:11|28879.16
16:37:12|28879.19
16:37:13|28879.48
16:37:14|28879.67
16:37:15|28879.67
16:37:16|28879.67
16:37:17|28881.89
16:37:18|28881.9
16:37:19|28881.9
16:37:19|28881.91
16:37:21|28881.91
16:37:22|28881.9
16:37:23|28881.9
16:37:24|28881.9
16:37:25|28881.9
16:37:26|28881.9
16:37:27|28881.9
16:37:27|28881.98
16:37:29|28882.42
16:37:29|28882.44
16:37:31|28882.6
16:37:32|28883.34
16:37:33|28885.17
16:37:34|28885.17
16:37:34|28885.18
16:37:35|28885.18
16:37:37|28885.17
16:37:37|28885.17
16:37:39|28885.17
16:37:40|28885.17
16:37:41|28885.17
16:37:41|28885.17
16:37:43|28885.17
16:37:45|28885.17
16:37:45|28885.17
16:37:46|28885.17
16:37:47|28885.17
16:37:48|28885.17
16:37:49|28885.17
16:37:51|28885.18
16:37:52|28885.17
16:37:53|28885.18
16:37:54|28884.1
16:37:54|28884.09
16:37:56|28884.09
16:37:56|28884.01
16:37:58|28884.02
16:37:59|28883.73
16:38:00|28883.72
16:38:01|28883.72
16:38:02|28883.72
16:38:03|28883.72
16:38:04|28883.72
16:38:04|28883.72
16:38:06|28883.72
16:38:07|28883.72
16:38:08|28883.73
16:38:08|28883.73
16:38:10|28883.72
16:38:11|28883.72
16:38:11|28883.72
16:38:13|28883.73
16:38:14|28883.72
16:38:15|28883.72
16:38:16|28883.73
16:38:17|28883.72
16:38:18|28883.72
16:38:19|28881.48
16:38:19|28881.09
16:38:21|28881.08
16:38:22|28881.08
16:38:23|28881.08
16:38:24|28880.64
16:38:25|28880.64
16:38:26|28880.64
16:38:27|28880.24
16:38:28|28879.92
16:38:29|28879.91
16:38:29|28888.05
16:38:31|28888.06
16:38:32|28889.9
16:38:33|28889.89
16:38:33|28889.89
16:38:35|28889.89
16:38:36|28889.89
16:38:37|28889.9
16:38:38|28889.89
16:38:39|28889.9
16:38:39|28889.89
16:38:40|28889.9
16:38:42|28889.9
16:38:43|28889.9
16:38:44|28889.89
16:38:46|28889.9
16:38:47|28889.89
16:38:47|28889.9
16:38:48|28889.89
16:38:50|28889.89
16:38:51|28889.9
16:38:52|28889.89
16:38:53|28889.9
16:38:54|28889.9
16:38:55|28889.9
16:38:56|28889.9
16:38:57|28889.89
16:38:58|28889.89
16:38:58|28889.89
16:39:00|28889.9
16:39:01|28889.9
16:39:02|28889.9
16:39:03|28889.9
16:39:04|28889.9
16:39:05|28889.9
16:39:06|28889.9
16:39:07|28889.9
16:39:08|28890.47
16:39:09|28895.07
16:39:10|28900.04
16:39:12|28900.85
16:39:12|28901.18
16:39:13|28906.17
16:39:14|28906.16
16:39:15|28906.17
16:39:16|28906.17
16:39:17|28906.62
16:39:18|28906.62
16:39:20|28907.32
16:39:20|28907.47
16:39:21|28907.47
16:39:22|28907.47
16:39:23|28907.48
16:39:24|28907.47
16:39:25|28907.47
16:39:26|28907.47
16:39:27|28907.53
16:39:28|28907.96
16:39:29|28907.97
16:39:30|28907.96
16:39:31|28907.97
16:39:32|28907.96
16:39:33|28907.96
16:39:34|28907.96
16:39:35|28907.96
16:39:36|28907.96
16:39:37|28907.97
16:39:38|28907.96
16:39:39|28907.96
16:39:40|28907.76
16:39:41|28907.76
16:39:42|28907.77
16:39:43|28905.01
16:39:44|28905.01
16:39:46|28905.01
16:39:47|28905.02
16:39:48|28905.01
16:39:49|28905.01
16:39:50|28905.02
16:39:51|28905.01
16:39:52|28905.01
16:39:53|28905.01
16:39:54|28905.01
16:39:55|28905.01
16:39:56|28905.02
16:39:57|28905.02
16:39:58|28905.01
16:39:59|28905.02
16:40:00|28905.01
16:40:01|28905.02
16:40:02|28905.01
16:40:03|28905.02
16:40:04|28905.01
16:40:06|28901.18
16:40:06|28901.18
16:40:07|28901.19
16:40:08|28901.19
16:40:09|28904.32
16:40:10|28906.64
16:40:11|28907.17
16:40:12|28907.16
16:40:13|28908.95
16:40:14|28909.02
16:40:15|28910.69
16:40:16|28910.7
16:40:17|28911.01
16:40:18|28911.88
16:40:19|28912.14
16:40:20|28912.14
16:40:21|28912.13
16:40:22|28912.13
16:40:23|28912.13
16:40:24|28912.13
16:40:25|28912.13
16:40:26|28912.13
16:40:27|28912.13
16:40:28|28912.14
16:40:29|28921.32
16:40:30|28923.98
16:40:31|28923.98
16:40:32|28923.24
16:40:33|28921.52
16:40:34|28921.49
16:40:35|28921.49
16:40:36|28921.5
16:40:37|28921.49
16:40:38|28921.49
16:40:39|28921.49
16:40:40|28921.49
16:40:41|28921.49
16:40:42|28921.49
16:40:43|28921.5
16:40:44|28921.5
16:40:46|28922.38
16:40:47|28922.37
16:40:48|28922.37
16:40:49|28922.37
16:40:49|28922.38
16:40:51|28922.37
16:40:52|28922.38
16:40:53|28922.38
16:40:54|28922.37
16:40:54|28922.37
16:40:56|28922.37
16:40:57|28922.38
16:40:57|28922.37
16:40:59|28922.38
16:41:00|28922.37
16:41:01|28922.38
16:41:02|28922.37
16:41:03|28922.37
16:41:04|28922.38
16:41:05|28922.37
16:41:06|28922.37
16:41:07|28922.37
16:41:08|28922.19
16:41:09|28922.19
16:41:10|28922.19
16:41:11|28922.18
16:41:12|28919.22
16:41:13|28919.22
16:41:14|28919.22
16:41:15|28919.23
16:41:17|28919.21
16:41:17|28919.13
16:41:18|28919.05
16:41:19|28919.05
16:41:20|28919.06
16:41:21|28919.05
16:41:22|28919.05
16:41:23|28919.05
16:41:24|28919.05
16:41:25|28919.05
16:41:26|28919.05
16:41:27|28919.05
16:41:28|28918.42
16:41:29|28918.22
16:41:30|28919.
16:41:31|28919.
16:41:32|28919.
16:41:33|28919.
16:41:34|28919.
16:41:35|28928.67
16:41:36|28932.47
16:41:37|28932.47
16:41:38|28932.46
16:41:39|28932.47
16:41:40|28932.46
16:41:41|28932.46
16:41:42|28932.46
16:41:43|28932.46
16:41:44|28932.46
16:41:45|28932.46
16:41:47|28932.46
16:41:48|28929.28
16:41:49|28929.28
16:41:51|28929.28
16:41:51|28929.28
16:41:53|28929.28
16:41:53|28929.28
16:41:55|28929.28
16:41:56|28929.28
16:41:57|28929.28
16:41:58|28922.97
16:41:59|28922.97
16:42:00|28922.97
16:42:01|28922.96
16:42:01|28922.96
16:42:03|28922.96
16:42:03|28922.96
16:42:04|28922.97
16:42:05|28922.96
16:42:07|28922.97
16:42:08|28922.96
16:42:09|28922.96
16:42:10|28922.96
16:42:11|28922.96
16:42:11|28922.97
16:42:13|28922.96
16:42:14|28921.45
16:42:15|28921.1
16:42:16|28921.1
16:42:17|28921.1
16:42:18|28921.1
16:42:18|28919.01
16:42:19|28919.01
16:42:21|28919.
16:42:22|28919.
16:42:22|28919.
16:42:23|28919.
16:42:24|28919.
16:42:25|28919.
16:42:27|28919.01
16:42:28|28915.68
16:42:28|28915.67
16:42:30|28910.51
16:42:31|28910.5
16:42:32|28908.53
16:42:33|28908.35
16:42:33|28908.35
16:42:34|28908.34
16:42:35|28908.34
16:42:37|28908.34
16:42:37|28908.34
16:42:39|28908.34
16:42:40|28908.34
16:42:40|28908.35
16:42:42|28908.35
16:42:42|28908.34
16:42:44|28908.34
16:42:45|28908.34
16:42:46|28908.34
16:42:46|28908.34
16:42:48|28908.34
16:42:50|28908.34
16:42:51|28908.34
16:42:52|28908.34
16:42:53|28908.34
16:42:54|28908.34
16:42:55|28908.34
16:42:56|28908.35
16:42:56|28908.35
16:42:58|28908.35
16:42:59|28908.34
16:43:00|28908.34
16:43:01|28908.35
16:43:02|28913.32
16:43:03|28913.41
16:43:04|28913.41
16:43:05|28913.41
16:43:06|28913.41
16:43:07|28913.41
16:43:08|28913.4
16:43:09|28913.4
16:43:10|28913.41
16:43:11|28913.4
16:43:11|28914.37
16:43:13|28915.03
16:43:14|28915.02
16:43:15|28915.02
16:43:16|28915.03
16:43:17|28915.03
16:43:18|28915.02
16:43:19|28915.02
16:43:20|28915.03
16:43:21|28915.02
16:43:22|28915.03
16:43:23|28915.03
16:43:24|28915.02
16:43:25|28915.
16:43:26|28915.
16:43:27|28914.42
16:43:28|28914.41
16:43:29|28914.41
16:43:29|28914.41
16:43:31|28914.41
16:43:32|28914.41
16:43:33|28914.41
16:43:34|28914.42
16:43:35|28914.42
16:43:36|28914.41
16:43:37|28914.42
16:43:38|28914.41
16:43:39|28914.42
16:43:40|28914.42
16:43:41|28914.41
16:43:42|28914.41
16:43:43|28913.78
16:43:44|28913.63
16:43:44|28913.42
16:43:46|28913.42
16:43:46|28913.41
16:43:48|28913.4
16:43:48|28911.46
16:43:50|28911.47
16:43:51|28908.37
16:43:53|28907.98
16:43:54|28907.91
16:43:55|28907.91
16:43:55|28907.17
16:43:56|28907.18
16:43:58|28907.17
16:43:59|28907.17
16:44:00|28907.17
16:44:01|28907.17
16:44:01|28907.18
16:44:02|28906.96
16:44:04|28902.67
16:44:04|28902.67
16:44:05|28902.67
16:44:07|28902.67
16:44:07|28902.67
16:44:09|28902.67
16:44:10|28902.66
16:44:11|28902.67
16:44:12|28902.67
16:44:13|28902.66
16:44:13|28902.67
16:44:14|28902.66
16:44:15|28902.66
16:44:17|28902.66
16:44:18|28902.66
16:44:18|28902.66
16:44:20|28902.66
16:44:20|28902.66
16:44:21|28902.66
16:44:23|28902.66
16:44:23|28899.86
16:44:24|28899.85
16:44:25|28899.83
16:44:26|28899.83
16:44:28|28899.84
16:44:28|28899.84
16:44:29|28899.83
16:44:30|28899.83
16:44:31|28899.83
16:44:32|28899.83
16:44:33|28894.97
16:44:34|28894.98
16:44:35|28894.97
16:44:36|28894.97
16:44:38|28894.97
16:44:38|28894.97
16:44:40|28894.97
16:44:41|28894.98
16:44:42|28894.98
16:44:42|28894.98
16:44:43|28894.97
16:44:44|28894.98
16:44:45|28894.97
16:44:46|28894.98
16:44:47|28894.97
16:44:48|28894.97
16:44:50|28894.97
16:44:51|28894.97
16:44:52|28894.98
16:44:53|28894.97
16:44:55|28894.98
16:44:55|28894.98
16:44:56|28894.97
16:44:57|28898.39
16:44:58|28898.79
16:44:59|28898.79
16:45:00|28896.91
16:45:01|28895.12
16:45:02|28895.12
16:45:03|28895.12
16:45:04|28895.13
16:45:05|28895.13
16:45:06|28895.12
16:45:07|28895.12
16:45:08|28895.13
16:45:09|28895.13
16:45:10|28889.06
16:45:11|28888.07
16:45:12|28886.31
16:45:13|28886.31
16:45:14|28886.31
16:45:15|28886.31
16:45:16|28886.32
16:45:17|28886.31
16:45:18|28886.31
16:45:19|28886.31
16:45:20|28886.31
16:45:21|28886.31
16:45:22|28887.26
16:45:23|28891.69
16:45:24|28891.69
16:45:25|28891.69
16:45:26|28891.69
16:45:27|28891.69
16:45:28|28891.69
16:45:29|28891.68
16:45:30|28891.68
16:45:31|28891.69
16:45:32|28891.69
16:45:33|28891.68
16:45:34|28891.68
16:45:35|28891.68
16:45:36|28891.68
16:45:37|28891.69
16:45:38|28891.69
16:45:39|28891.68
16:45:40|28891.69
16:45:41|28891.68
16:45:42|28891.68
16:45:43|28891.68
16:45:44|28891.69
16:45:45|28891.69
16:45:46|28891.69
16:45:47|28891.68
16:45:48|28891.68
16:45:49|28891.69
16:45:51|28891.68
16:45:52|28891.68
16:45:53|28891.68
16:45:54|28891.68
16:45:55|28891.68
16:45:56|28891.68
16:45:57|28891.68
16:45:58|28891.68
16:45:59|28891.68
16:46:00|28891.69
16:46:01|28891.68
16:46:02|28891.63
16:46:03|28890.75
16:46:04|28890.66
16:46:05|28890.66
16:46:06|28887.74
16:46:07|28887.74
16:46:08|28887.74
16:46:09|28887.74
16:46:10|28887.75
16:46:11|28887.74
16:46:12|28887.75
16:46:13|28887.75
16:46:14|28887.74
16:46:15|28889.27
16:46:16|28889.27
16:46:18|28889.26
16:46:18|28889.26
16:46:19|28889.26
16:46:21|28889.26
16:46:21|28889.99
16:46:22|28889.99
16:46:24|28889.99
16:46:25|28889.98
16:46:25|28889.98
16:46:26|28889.99
16:46:27|28889.98
16:46:28|28889.99
16:46:29|28889.99
16:46:31|28889.99
16:46:31|28894.06
16:46:32|28894.09
16:46:33|28894.11
16:46:35|28894.1
16:46:36|28894.1
16:46:36|28894.1
16:46:38|28894.1
16:46:38|28894.11
16:46:39|28894.1
16:46:40|28899.02
16:46:41|28899.01
16:46:42|28899.01
16:46:43|28899.01
16:46:44|28899.02
16:46:46|28899.01
16:46:46|28899.01
16:46:47|28899.02
16:46:48|28899.01
16:46:49|28899.01
16:46:50|28899.02
16:46:52|28899.02
16:46:53|28899.02
16:46:54|28899.02
16:46:54|28899.01
16:46:56|28900.01
16:46:57|28900.02
16:46:58|28900.02
16:46:59|28900.01
16:47:00|28900.02
16:47:01|28900.01
16:47:02|28900.02
16:47:03|28901.5
16:47:04|28901.52
16:47:05|28901.52
16:47:06|28901.51
16:47:07|28904.86
16:47:08|28904.99
16:47:09|28906.07
16:47:10|28906.08
16:47:11|28906.08
16:47:12|28906.07
16:47:13|28906.07
16:47:14|28906.07
16:47:15|28906.08
16:47:16|28906.08
16:47:17|28906.08
16:47:18|28906.08
16:47:19|28906.07
16:47:20|28906.07
16:47:21|28906.07
16:47:22|28906.07
16:47:23|28906.07
16:47:25|28906.08
16:47:25|28906.08
16:47:26|28906.07
16:47:27|28906.07
16:47:28|28906.07
16:47:29|28906.08
16:47:30|28906.08
16:47:31|28906.07
16:47:32|28906.07
16:47:34|28906.08
16:47:34|28906.08
16:47:35|28906.08
16:47:36|28906.07
16:47:38|28906.07
16:47:39|28906.08
16:47:39|28906.08
16:47:41|28906.07
16:47:42|28906.08
16:47:42|28906.07
16:47:43|28906.07
16:47:45|28906.08
16:47:46|28906.07
16:47:47|28906.08
16:47:48|28906.07
16:47:49|28906.07
16:47:49|28906.07
16:47:51|28906.07
16:47:52|28906.07
16:47:53|28906.08
16:47:54|28906.07
16:47:55|28906.07
16:47:56|28906.07
16:47:57|28906.08
16:47:58|28906.08
16:48:00|28906.08
16:48:00|28906.07
16:48:02|28906.08
16:48:03|28906.08
16:48:04|28906.07
16:48:04|28906.07
16:48:06|28906.07
16:48:06|28906.08
16:48:08|28906.07
16:48:09|28906.07
16:48:09|28906.07
16:48:10|28906.07
16:48:11|28906.07
16:48:13|28906.08
16:48:13|28906.08
16:48:14|28906.07
16:48:16|28906.08
16:48:17|28906.07
16:48:18|28906.07
16:48:18|28906.07
16:48:20|28906.07
16:48:21|28906.07
16:48:22|28906.08
16:48:23|28906.07
16:48:25|28906.07
16:48:25|28906.07
16:48:26|28906.08
16:48:27|28906.08
16:48:29|28906.07
16:48:30|28906.07
16:48:30|28906.07
16:48:31|28906.09
16:48:33|28913.89
16:48:34|28913.89
16:48:35|28913.88
16:48:36|28913.91
16:48:36|28913.9
16:48:38|28913.91
16:48:39|28913.91
16:48:39|28913.91
16:48:40|28913.91
16:48:41|28913.9
16:48:42|28917.58
16:48:44|28917.64
16:48:44|28918.05
16:48:45|28918.05
16:48:46|28918.05
16:48:47|28918.05
16:48:48|28918.05
16:48:49|28918.04
16:48:50|28918.04
16:48:51|28918.04
16:48:52|28918.05
16:48:54|28918.05
16:48:55|28918.05
16:48:56|28918.04
16:48:57|28913.92
16:48:58|28918.04
16:48:59|28920.
16:49:00|28927.49
16:49:01|28929.17
16:49:02|28929.17
16:49:03|28929.18
16:49:04|28929.18
16:49:05|28928.11
16:49:06|28928.1
16:49:07|28928.1
16:49:08|28928.11
16:49:09|28928.1
16:49:10|28928.1
16:49:11|28928.1
16:49:12|28928.1
16:49:13|28928.11
16:49:14|28926.84
16:49:15|28926.84
16:49:16|28926.84
16:49:17|28926.84
16:49:18|28926.83
16:49:19|28921.
16:49:20|28921.
16:49:21|28920.99
16:49:22|28920.99
16:49:23|28921.
16:49:24|28921.
16:49:25|28920.99
16:49:26|28920.99
16:49:27|28920.44
16:49:28|28920.44
16:49:29|28920.44
16:49:30|28920.45
16:49:31|28920.44
16:49:32|28920.44
16:49:33|28920.44
16:49:34|28920.44
16:49:35|28920.44
16:49:36|28920.45
16:49:37|28920.44
16:49:38|28920.44
16:49:40|28920.44
16:49:40|28920.44
16:49:41|28920.45
16:49:42|28920.45
16:49:43|28920.44
16:49:44|28920.45
16:49:45|28920.45
16:49:46|28920.44
16:49:47|28920.44
16:49:48|28920.44
16:49:49|28920.44
16:49:50|28920.45
16:49:51|28920.45
16:49:52|28920.44
16:49:53|28920.44
16:49:55|28920.44
16:49:56|28920.45
16:49:57|28920.45
16:49:58|28920.44
16:49:59|28920.44
16:50:00|28920.44
16:50:01|28920.45
16:50:02|28920.44
16:50:04|28920.45
16:50:04|28920.45
16:50:06|28920.45
16:50:07|28920.44
16:50:07|28920.44
16:50:09|28920.44
16:50:10|28920.45
16:50:10|28920.45
16:50:11|28920.45
16:50:13|28920.44
16:50:13|28920.44
16:50:15|28920.45
16:50:16|28920.44
16:50:16|28920.44
16:50:18|28920.44
16:50:18|28920.44
16:50:20|28920.45
16:50:20|28920.45
16:50:21|28920.44
16:50:23|28920.44
16:50:23|28920.45
16:50:24|28920.45
16:50:25|28920.44
16:50:26|28920.45
16:50:27|28920.44
16:50:28|28920.45
16:50:30|28920.45
16:50:30|28920.45
16:50:31|28920.45
16:50:32|28920.45
16:50:33|28918.01
16:50:35|28914.42
16:50:35|28914.38
16:50:36|28914.39
16:50:37|28914.38
16:50:39|28914.31
16:50:39|28913.18
16:50:40|28913.18
16:50:41|28913.18
16:50:42|28913.19
16:50:44|28913.18
16:50:44|28913.18
16:50:45|28913.18
16:50:46|28906.21
16:50:47|28906.22
16:50:48|28906.21
16:50:50|28906.21
16:50:50|28906.21
16:50:52|28906.21
16:50:52|28906.21
16:50:53|28906.21
16:50:55|28906.21
16:50:56|28906.21
16:50:57|28906.21
16:50:57|28906.21
16:50:59|28905.19
16:51:00|28905.19
16:51:01|28903.17
16:51:02|28903.17
16:51:03|28903.16
16:51:03|28899.02
16:51:05|28895.77
16:51:05|28895.76
16:51:06|28892.
16:51:07|28891.57
16:51:09|28891.58
16:51:10|28891.57
16:51:11|28890.7
16:51:12|28889.
16:51:13|28881.91
16:51:13|28880.
16:51:15|28880.01
16:51:16|28875.36
16:51:16|28875.35
16:51:18|28875.35
16:51:19|28875.35
16:51:19|28875.35
16:51:21|28875.35
16:51:22|28875.36
16:51:22|28875.35
16:51:24|28875.35
16:51:25|28875.36
16:51:26|28875.35
16:51:28|28875.36
16:51:28|28875.35
16:51:29|28875.35
16:51:30|28875.36
16:51:31|28875.35
16:51:32|28875.35
16:51:33|28871.92
16:51:34|28866.
16:51:35|28865.65
16:51:36|28862.66
16:51:37|28861.68
16:51:38|28860.63
16:51:39|28860.63
16:51:40|28860.63
16:51:41|28860.62
16:51:42|28860.63
16:51:43|28863.72
16:51:44|28863.73
16:51:45|28863.73
16:51:46|28863.73
16:51:47|28861.43
16:51:49|28860.87
16:51:49|28860.88
16:51:50|28860.87
16:51:52|28860.87
16:51:52|28860.88
16:51:53|28860.87
16:51:54|28860.88
16:51:55|28860.87
16:51:56|28860.88
16:51:58|28860.87
16:51:59|28860.87
16:52:00|28860.88
16:52:02|28860.88
16:52:03|28860.88
16:52:03|28860.87
16:52:04|28860.87
16:52:06|28858.72
16:52:06|28858.7
16:52:08|28856.76
16:52:08|28856.08
16:52:09|28856.09
16:52:11|28855.46
16:52:12|28855.42
16:52:12|28855.33
16:52:14|28852.86
16:52:15|28850.01
16:52:16|28850.
16:52:17|28850.
16:52:18|28850.
16:52:19|28850.
16:52:20|28850.
16:52:21|28850.
16:52:22|28850.
16:52:23|28850.
16:52:24|28850.
16:52:25|28850.
16:52:26|28855.33
16:52:27|28855.32
16:52:28|28855.33
16:52:29|28855.32
16:52:30|28855.32
16:52:31|28855.33
16:52:32|28855.32
16:52:33|28855.33
16:52:34|28855.32
16:52:35|28855.33
16:52:36|28856.73
16:52:37|28860.89
16:52:38|28860.89
16:52:39|28863.74
16:52:40|28867.62
16:52:41|28868.75
16:52:42|28869.23
16:52:43|28869.23
16:52:44|28869.23
16:52:45|28869.23
16:52:46|28869.23
16:52:47|28869.23
16:52:48|28869.23
16:52:49|28869.22
16:52:50|28869.22
16:52:51|28869.33
16:52:52|28871.03
16:52:53|28871.03
16:52:54|28872.17
16:52:55|28872.17
16:52:56|28872.16
16:52:58|28872.17
16:52:59|28872.16
16:53:00|28872.17
16:53:01|28872.17
16:53:02|28872.16
16:53:03|28873.79
16:53:04|28874.82
16:53:05|28874.93
16:53:07|28877.89
16:53:07|28877.89
16:53:08|28877.88
16:53:09|28877.89
16:53:10|28877.89
16:53:11|28877.88
16:53:12|28877.89
16:53:13|28877.88
16:53:14|28877.88
16:53:15|28877.89
16:53:16|28877.89
16:53:17|28877.88
16:53:18|28877.88
16:53:19|28877.88
16:53:20|28877.88
16:53:21|28877.88
16:53:22|28877.88
16:53:23|28877.88
16:53:24|28877.89
16:53:25|28877.88
16:53:27|28877.89
16:53:28|28880.79
16:53:29|28883.2
16:53:29|28883.21
16:53:30|28891.26
16:53:31|28892.44
16:53:32|28892.52
16:53:33|28892.52
16:53:35|28892.53
16:53:35|28892.53
16:53:36|28892.53
16:53:37|28894.09
16:53:38|28898.39
16:53:39|28898.38
16:53:40|28898.39
16:53:42|28898.39
16:53:42|28898.38
16:53:44|28894.27
16:53:45|28892.89
16:53:45|28892.58
16:53:46|28892.58
16:53:47|28892.59
16:53:48|28892.58
16:53:49|28892.58
16:53:51|28892.58
16:53:52|28892.58
16:53:52|28892.59
16:53:53|28892.59
16:53:54|28892.58
16:53:56|28892.58
16:53:57|28892.58
16:53:58|28892.58
16:53:59|28892.58
16:54:00|28892.59
16:54:01|28892.59
16:54:02|28892.58
16:54:03|28892.59
16:54:05|28892.58
16:54:05|28892.59
16:54:06|28892.59
16:54:07|28892.58
16:54:08|28897.63
16:54:09|28897.63
16:54:10|28897.62
16:54:11|28897.62
16:54:12|28895.73
16:54:13|28894.14
16:54:14|28894.14
16:54:15|28894.14
16:54:16|28894.14
16:54:17|28894.07
16:54:18|28892.48
16:54:19|28891.28
16:54:20|28891.28
16:54:21|28891.28
16:54:23|28891.28
16:54:23|28891.28
16:54:24|28891.26
16:54:25|28891.26
16:54:26|28891.27
16:54:27|28890.59
16:54:28|28890.59
16:54:29|28890.58
16:54:30|28890.58
16:54:31|28890.58
16:54:33|28889.86
16:54:34|28889.86
16:54:35|28885.86
16:54:36|28885.86
16:54:37|28885.87
16:54:38|28885.87
16:54:39|28885.87
16:54:40|28885.86
16:54:41|28885.87
16:54:41|28885.86
16:54:43|28885.86
16:54:44|28885.86
16:54:45|28885.86
16:54:46|28885.86
16:54:47|28885.86
16:54:48|28885.86
16:54:49|28885.86
16:54:50|28885.86
16:54:51|28885.86
16:54:52|28885.87
16:54:53|28885.87
16:54:54|28885.86
16:54:55|28885.87
16:54:56|28887.05
16:54:57|28887.78
16:54:58|28887.78
16:54:59|28887.78
16:55:01|28889.57
16:55:02|28889.57
16:55:03|28889.57
16:55:04|28889.58
16:55:05|28895.19
16:55:06|28895.68
16:55:07|28897.86
16:55:08|28897.88
16:55:09|28897.87
16:55:10|28897.87
16:55:11|28897.87
16:55:12|28897.87
16:55:12|28897.87
16:55:13|28897.87
16:55:15|28897.87
16:55:16|28897.87
16:55:17|28897.88
16:55:18|28897.87
16:55:19|28897.88
16:55:20|28897.88
16:55:21|28895.61
16:55:22|28895.58
16:55:23|28895.58
16:55:24|28895.58
16:55:25|28895.01
16:55:26|28893.85
16:55:27|28893.85
16:55:28|28893.86
16:55:29|28893.85
16:55:30|28893.86
16:55:31|28893.85
16:55:31|28892.46
16:55:33|28891.08
16:55:34|28891.08
16:55:35|28891.09
16:55:36|28891.08
16:55:37|28891.09
16:55:38|28891.08
16:55:39|28891.08
16:55:39|28886.97
16:55:41|28886.97
16:55:42|28886.97
16:55:43|28886.98
16:55:44|28886.98
16:55:45|28886.98
16:55:46|28886.97
16:55:47|28886.98
16:55:48|28891.65
16:55:49|28891.79
16:55:50|28895.14
16:55:51|28896.82
16:55:52|28896.84
16:55:52|28896.83
16:55:54|28896.84
16:55:54|28896.83
16:55:56|28896.84
16:55:57|28896.83
16:55:58|28896.84
16:55:59|28896.83
16:55:59|28896.83
16:56:01|28907.27
16:56:02|28907.28
16:56:03|28907.28
16:56:04|28907.29
16:56:05|28907.29
16:56:06|28907.29
16:56:07|28907.28
16:56:08|28907.28
16:56:09|28907.28
16:56:10|28907.28
16:56:11|28907.28
16:56:12|28907.28
16:56:13|28907.29
16:56:14|28907.28
16:56:15|28907.29
16:56:16|28907.29
16:56:17|28907.29
16:56:18|28907.29
16:56:19|28907.29
16:56:20|28907.28
16:56:21|28907.28
16:56:22|28907.29
16:56:23|28907.29
16:56:24|28907.28
16:56:26|28907.28
16:56:26|28907.29
16:56:28|28907.28
16:56:29|28907.28
16:56:29|28907.28
16:56:30|28907.28
16:56:32|28907.28
16:56:33|28910.63
16:56:34|28910.62
16:56:35|28910.62
16:56:36|28910.62
16:56:36|28910.62
16:56:38|28910.62
16:56:38|28910.62
16:56:40|28910.63
16:56:41|28910.62
16:56:42|28910.62
16:56:42|28910.62
16:56:44|28910.63
16:56:44|28910.62
16:56:46|28910.62
16:56:46|28910.62
16:56:48|28910.62
16:56:49|28910.62
16:56:49|28910.62
16:56:51|28910.62
16:56:51|28910.62
16:56:53|28910.62
16:56:53|28910.63
16:56:55|28910.63
16:56:56|28910.63
16:56:56|28909.47
16:56:58|28908.9
16:56:59|28908.9
16:57:00|28908.9
16:57:01|28908.91
16:57:02|28908.91
16:57:04|28908.9
16:57:05|28908.91
16:57:06|28908.9
16:57:07|28908.91
16:57:08|28908.9
16:57:09|28908.9
16:57:10|28908.9
16:57:11|28908.9
16:57:11|28908.9
16:57:13|28908.9
16:57:14|28908.9
16:57:14|28908.9
16:57:16|28908.91
16:57:16|28908.9
16:57:18|28908.9
16:57:18|28908.9
16:57:19|28908.9
16:57:21|28908.9
16:57:21|28908.91
16:57:23|28908.9
16:57:23|28908.9
16:57:25|28908.76
16:57:26|28908.69
16:57:26|28907.2
16:57:28|28905.66
16:57:29|28905.66
16:57:29|28905.62
16:57:30|28905.62
16:57:32|28902.79
16:57:33|28902.25
16:57:34|28902.24
16:57:34|28902.24
16:57:36|28902.24
16:57:36|28902.24
16:57:38|28902.25
16:57:38|28902.24
16:57:40|28902.23
16:57:40|28902.24
16:57:41|28904.02
16:57:42|28905.65
16:57:44|28905.66
16:57:44|28905.65
16:57:45|28905.65
16:57:46|28905.66
16:57:47|28905.65
16:57:48|28906.55
16:57:49|28913.03
16:57:51|28913.03
16:57:51|28923.77
16:57:52|28923.77
16:57:54|28923.78
16:57:55|28923.77
16:57:56|28923.77
16:57:56|28923.77
16:57:57|28923.77
16:57:59|28923.77
16:57:59|28923.77
16:58:00|28923.77
16:58:02|28923.77
16:58:02|28923.77
16:58:04|28921.07
16:58:05|28921.08
16:58:06|28921.08
16:58:07|28921.07
16:58:08|28921.07
16:58:09|28921.07
16:58:11|28921.07
16:58:12|28921.07
16:58:12|28921.08
16:58:13|28921.08
16:58:15|28921.07
16:58:16|28923.77
16:58:17|28924.21
16:58:17|28926.85
16:58:19|28926.84
16:58:20|28926.85
16:58:21|28926.84
16:58:22|28926.84
16:58:23|28926.84
16:58:24|28926.84
16:58:25|28926.84
16:58:26|28926.84
16:58:27|28926.84
16:58:28|28926.84
16:58:29|28926.84
16:58:30|28926.84
16:58:31|28926.84
16:58:32|28924.84
16:58:33|28924.82
16:58:34|28924.82
16:58:35|28924.82
16:58:36|28924.82
16:58:37|28924.82
16:58:38|28924.82
16:58:39|28924.82
16:58:40|28924.82
16:58:41|28924.83
16:58:42|28924.82
16:58:43|28924.82
16:58:44|28924.82
16:58:45|28924.82
16:58:46|28924.82
16:58:47|28924.83
16:58:48|28924.83
16:58:49|28924.84
16:58:50|28924.83
16:58:51|28924.84
16:58:52|28924.84
16:58:53|28924.84
16:58:54|28924.84
16:58:55|28924.83
16:58:56|28924.84
16:58:57|28924.84
16:58:58|28924.83
16:58:59|28924.83
16:59:00|28924.83
16:59:01|28924.83
16:59:02|28924.84
16:59:03|28924.83
16:59:05|28924.34
16:59:05|28924.34
16:59:06|28924.34
16:59:07|28924.35
16:59:09|28924.35
16:59:10|28923.97
16:59:10|28923.97
16:59:11|28923.97
16:59:12|28923.94
16:59:14|28923.94
16:59:14|28923.94
16:59:16|28923.94
16:59:17|28923.94
16:59:17|28920.01
16:59:18|28919.99
16:59:20|28918.01
16:59:21|28918.
16:59:22|28917.75
16:59:22|28917.74
16:59:24|28917.74
16:59:25|28917.75
16:59:25|28917.75
16:59:27|28917.74
16:59:27|28917.74
16:59:28|28917.75
16:59:30|28917.8
16:59:30|28919.73
16:59:32|28919.79
16:59:32|28919.79
16:59:33|28919.79
16:59:34|28919.79
16:59:35|28919.8
16:59:37|28919.79
16:59:37|28919.79
16:59:38|28919.8
16:59:39|28919.79
16:59:41|28919.79
16:59:42|28919.8
16:59:42|28919.79
16:59:43|28919.79
16:59:44|28919.8
16:59:45|28919.79
16:59:46|28919.79
16:59:48|28919.79
16:59:48|28924.82
16:59:49|28924.82
16:59:50|28924.83
16:59:51|28924.82
16:59:53|28924.83
16:59:54|28924.82
16:59:55|28924.83
16:59:55|28924.83
16:59:56|28924.82
16:59:58|28924.83
16:59:58|28924.82
16:59:59|28924.82
17:00:00|28924.82
17:00:01|28924.83
17:00:02|28924.82
17:00:03|28924.82
17:00:05|28921.83
17:00:06|28921.83
17:00:07|28919.94
17:00:08|28919.84
17:00:09|28919.84
17:00:10|28919.84
17:00:11|28915.42
17:00:12|28913.47
17:00:13|28909.26
17:00:14|28909.02
17:00:15|28908.88
17:00:16|28906.09
17:00:17|28906.09
17:00:18|28906.09
17:00:19|28906.09
17:00:20|28906.09
17:00:21|28901.82
17:00:22|28901.81
17:00:23|28901.81
17:00:24|28901.81
17:00:25|28901.82
17:00:26|28901.81
17:00:27|28901.82
17:00:28|28901.82
17:00:29|28901.81
17:00:30|28901.55
17:00:31|28900.84
17:00:32|28900.83
17:00:33|28900.83
17:00:34|28900.84
17:00:35|28900.83
17:00:36|28900.84
17:00:37|28900.83
17:00:38|28900.83
17:00:39|28900.83
17:00:40|28900.03
17:00:41|28900.03
17:00:42|28900.02
17:00:43|28900.02
17:00:44|28900.
17:00:45|28900.
17:00:46|28899.08
17:00:47|28897.42
17:00:48|28895.61
17:00:49|28895.61
17:00:50|28895.62
17:00:51|28895.59
17:00:52|28895.58
17:00:53|28894.48
17:00:54|28894.47
17:00:55|28894.2
17:00:56|28892.86
17:00:57|28892.86
17:00:58|28892.86
17:00:59|28892.86
17:01:00|28892.87
17:01:01|28892.86
17:01:03|28892.86
17:01:03|28892.87
17:01:04|28891.58
17:01:05|28889.73
17:01:07|28886.49
17:01:08|28886.49
17:01:09|28886.49
17:01:10|28886.5
17:01:11|28886.49
17:01:13|28886.5
17:01:13|28889.25
17:01:14|28889.25
17:01:15|28889.26
17:01:16|28889.25
17:01:17|28886.58
17:01:18|28884.65
17:01:20|28881.34
17:01:20|28881.34
17:01:21|28881.04
17:01:23|28880.71
17:01:23|28880.71
17:01:24|28884.59
17:01:25|28884.61
17:01:26|28884.62
17:01:27|28884.61
17:01:28|28884.62
17:01:30|28884.61
17:01:31|28884.61
17:01:31|28884.61
17:01:32|28884.61
17:01:34|28884.62
17:01:34|28884.61
17:01:35|28884.62
17:01:37|28884.61
17:01:37|28884.62
17:01:38|28889.26
17:01:39|28891.73
17:01:40|28893.5
17:01:41|28893.49
17:01:42|28893.68
17:01:44|28893.68
17:01:45|28893.69
17:01:45|28893.69
17:01:46|28893.68
17:01:47|28893.68
17:01:48|28893.68
17:01:50|28893.68
17:01:50|28899.99
17:01:51|28900.01
17:01:52|28900.02
17:01:54|28900.02
17:01:54|28900.02
17:01:55|28900.01
17:01:57|28900.01
17:01:57|28900.01
17:01:58|28900.01
17:02:00|28900.01
17:02:00|28900.02
17:02:02|28900.02
17:02:02|28900.02
17:02:03|28900.02
17:02:04|28900.02
17:02:05|28900.01
17:02:07|28900.01
17:02:08|28903.88
17:02:09|28903.88
17:02:10|28909.99
17:02:11|28909.99
17:02:12|28909.99
17:02:13|28910.
17:02:14|28910.
17:02:15|28909.99
17:02:16|28909.99
17:02:17|28909.99
17:02:18|28909.99
17:02:19|28909.99
17:02:20|28909.99
17:02:21|28909.99
17:02:22|28909.99
17:02:23|28909.99
17:02:24|28909.99
17:02:25|28909.99
17:02:26|28909.99
17:02:27|28910.
17:02:28|28909.99
17:02:29|28909.99
17:02:30|28910.
17:02:31|28910.
17:02:32|28909.99
17:02:33|28909.99
17:02:34|28911.33
17:02:36|28911.32
17:02:36|28911.33
17:02:37|28911.32
17:02:38|28911.33
17:02:39|28911.32
17:02:40|28911.33
17:02:41|28911.32
17:02:42|28911.33
17:02:43|28911.32
17:02:44|28911.32
17:02:45|28911.32
17:02:46|28911.33
17:02:47|28915.45
17:02:48|28915.46
17:02:49|28915.45
17:02:50|28915.46
17:02:51|28915.45
17:02:52|28915.45
17:02:53|28915.45
17:02:54|28915.45
17:02:55|28915.46
17:02:56|28915.46
17:02:57|28915.46
17:02:58|28915.45
17:02:59|28915.46
17:03:00|28915.45
17:03:01|28915.45
17:03:02|28915.46
17:03:03|28915.46
17:03:04|28915.46
17:03:05|28915.45
17:03:06|28915.45
17:03:08|28915.45
17:03:09|28915.45
17:03:10|28915.46
17:03:11|28915.45
17:03:11|28915.46
17:03:12|28915.46
17:03:13|28915.46
17:03:14|28915.46
17:03:15|28915.46
17:03:17|28915.45
17:03:18|28915.45
17:03:19|28915.46
17:03:20|28915.46
17:03:21|28913.97
17:03:22|28913.97
17:03:22|28913.97
17:03:24|28910.52
17:03:25|28910.53
17:03:26|28910.53
17:03:26|28910.53
17:03:28|28910.52
17:03:29|28910.52
17:03:30|28910.52
17:03:31|28910.29
17:03:31|28910.29
17:03:33|28909.71
17:03:33|28909.02
17:03:35|28908.98
17:03:36|28908.87
17:03:37|28908.87
17:03:38|28908.87
17:03:39|28908.87
17:03:40|28908.88
17:03:41|28908.87
17:03:41|28908.87
17:03:43|28908.87
17:03:44|28908.87
17:03:45|28908.87
17:03:45|28908.88
17:03:47|28908.88
17:03:47|28908.88
17:03:48|28908.88
17:03:49|28908.87
17:03:51|28908.88
17:03:52|28908.88
17:03:52|28908.87
17:03:53|28908.88
17:03:55|28908.87
17:03:56|28908.88
17:03:56|28908.87
17:03:57|28908.87
17:03:59|28908.88
17:04:00|28908.88
17:04:00|28908.88
17:04:02|28908.87
17:04:02|28908.87
17:04:04|28898.94
17:04:05|28893.92
17:04:06|28893.92
17:04:07|28893.92
17:04:07|28893.92
17:04:09|28893.93
17:04:10|28893.92
17:04:11|28893.35
17:04:12|28893.34
17:04:13|28893.34
17:04:14|28893.34
17:04:15|28893.34
17:04:16|28893.34
17:04:17|28893.34
17:04:18|28893.34
17:04:19|28893.34
17:04:20|28893.34
17:04:21|28890.
17:04:22|28890.
17:04:23|28890.
17:04:24|28890.01
17:04:25|28890.
17:04:26|28885.74
17:04:27|28885.74
17:04:28|28885.75
17:04:29|28885.75
17:04:30|28885.74
17:04:31|28885.75
17:04:32|28885.75
17:04:33|28885.74
17:04:34|28885.74
17:04:35|28885.75
17:04:36|28885.74
17:04:37|28885.74
17:04:38|28885.75
17:04:39|28887.91
17:04:40|28887.91
17:04:41|28887.91
17:04:42|28887.91
17:04:43|28887.92
17:04:44|28887.92
17:04:45|28887.91
17:04:46|28885.74
17:04:47|28885.74
17:04:48|28885.74
17:04:49|28885.74
17:04:50|28885.74
17:04:51|28885.75
17:04:52|28885.75
17:04:53|28885.74
17:04:54|28885.74
17:04:55|28885.74
17:04:56|28885.74
17:04:57|28885.74
17:04:58|28885.74
17:04:59|28885.75
17:05:00|28885.74
17:05:01|28885.74
17:05:02|28885.75
17:05:03|28885.74
17:05:04|28885.74
17:05:05|28885.75
17:05:06|28885.75
17:05:07|28885.75
17:05:08|28885.75
17:05:09|28889.34
17:05:11|28889.35
17:05:12|28889.35
17:05:13|28889.34
17:05:14|28889.35
17:05:15|28889.35
17:05:16|28889.34
17:05:17|28887.39
17:05:18|28886.84
17:05:19|28886.85
17:05:20|28886.84
17:05:21|28886.84
17:05:22|28886.84
17:05:23|28886.84
17:05:24|28886.84
17:05:25|28886.84
17:05:26|28886.84
17:05:27|28886.84
17:05:28|28886.85
17:05:29|28886.84
17:05:30|28886.84
17:05:31|28886.84
17:05:32|28886.85
17:05:33|28886.84
17:05:34|28886.84
17:05:35|28886.84
17:05:36|28886.85
17:05:37|28886.85
17:05:38|28889.01
17:05:39|28889.02
17:05:40|28889.02
17:05:41|28889.01
17:05:42|28889.01
17:05:43|28889.01
17:05:44|28889.02
17:05:45|28889.01
17:05:46|28889.02
17:05:47|28889.01
17:05:48|28889.02
17:05:49|28889.01
17:05:50|28889.01
17:05:51|28889.01
17:05:52|28889.01
17:05:53|28889.01
17:05:54|28889.01
17:05:55|28889.01
17:05:56|28889.01
17:05:57|28889.02
17:05:58|28889.02
17:05:59|28889.02
17:06:00|28889.02
17:06:01|28889.02
17:06:02|28889.02
17:06:03|28889.02
17:06:04|28889.03
17:06:05|28889.26
17:06:06|28889.25
17:06:07|28889.25
17:06:08|28889.25
17:06:09|28889.26
17:06:10|28891.14
17:06:12|28895.34
17:06:12|28895.57
17:06:13|28895.57
17:06:15|28895.57
17:06:15|28895.56
17:06:16|28895.56
17:06:17|28895.57
17:06:19|28895.57
17:06:20|28895.57
17:06:20|28900.
17:06:21|28901.7
17:06:22|28901.7
17:06:23|28901.7
17:06:24|28901.7
17:06:26|28901.7
17:06:26|28901.69
17:06:27|28901.69
17:06:28|28901.69
17:06:30|28901.69
17:06:31|28901.69
17:06:32|28901.69
17:06:32|28901.69
17:06:33|28901.69
17:06:34|28901.69
17:06:35|28901.69
17:06:36|28901.69
17:06:38|28901.69
17:06:38|28901.69
17:06:40|28901.69
17:06:40|28901.69
17:06:41|28901.7
17:06:43|28901.69
17:06:43|28901.7
17:06:45|28901.7
17:06:46|28901.69
17:06:47|28904.08
17:06:48|28904.08
17:06:49|28904.08
17:06:49|28904.07
17:06:51|28904.08
17:06:51|28904.07
17:06:53|28904.07
17:06:54|28904.07
17:06:55|28904.07
17:06:56|28904.07
17:06:57|28904.07
17:06:57|28904.07
17:06:58|28904.07
17:07:00|28904.08
17:07:01|28904.07
17:07:02|28904.07
17:07:02|28904.08
17:07:04|28904.08
17:07:05|28904.08
17:07:06|28904.08
17:07:07|28912.11
17:07:08|28919.
17:07:08|28920.
17:07:10|28920.04
17:07:11|28920.04
17:07:12|28920.03
17:07:14|28920.04
17:07:14|28920.03
17:07:16|28920.04
17:07:16|28920.04
17:07:18|28920.04
17:07:19|28920.03
17:07:19|28920.03
17:07:21|28920.03
17:07:22|28920.04
17:07:23|28920.03
17:07:24|28920.04
17:07:24|28920.04
17:07:25|28920.03
17:07:26|28920.03
17:07:28|28920.03
17:07:28|28920.03
17:07:29|28920.03
17:07:30|28920.04
17:07:31|28920.03
17:07:32|28920.03
17:07:34|28920.03
17:07:34|28920.03
17:07:35|28920.04
17:07:37|28920.03
17:07:37|28920.03
17:07:39|28918.19
17:07:39|28913.73
17:07:40|28913.74
17:07:41|28913.73
17:07:42|28913.73
17:07:43|28913.74
17:07:45|28913.73
17:07:46|28913.73
17:07:46|28913.73
17:07:48|28913.73
17:07:49|28913.74
17:07:50|28913.73
17:07:50|28913.74
17:07:51|28913.73
17:07:53|28906.38
17:07:54|28904.86
17:07:55|28904.69
17:07:56|28904.69
17:07:57|28904.7
17:07:57|28904.7
17:07:59|28904.7
17:08:00|28904.69
17:08:01|28904.69
17:08:01|28904.7
17:08:03|28904.69
17:08:04|28904.7
17:08:04|28904.69
17:08:06|28904.69
17:08:06|28904.7
17:08:08|28904.69
17:08:09|28904.7
17:08:10|28908.39
17:08:11|28913.73
17:08:12|28913.72
17:08:13|28913.72
17:08:14|28913.72
17:08:15|28913.72
17:08:16|28913.72
17:08:17|28913.73
17:08:18|28913.73
17:08:19|28913.72
17:08:20|28913.72
17:08:21|28913.72
17:08:22|28913.72
17:08:24|28913.72
17:08:25|28913.72
17:08:25|28913.73
17:08:27|28913.72
17:08:27|28913.72
17:08:29|28913.72
17:08:29|28913.72
17:08:31|28913.73
17:08:32|28913.72
17:08:33|28913.72
17:08:34|28913.73
17:08:34|28913.73
17:08:36|28917.79
17:08:37|28918.72
17:08:38|28918.72
17:08:39|28918.73
17:08:39|28918.72
17:08:41|28918.72
17:08:42|28918.72
17:08:43|28918.73
17:08:43|28918.72
17:08:45|28918.72
17:08:46|28918.72
17:08:47|28918.72
17:08:48|28918.72
17:08:49|28918.72
17:08:50|28918.72
17:08:51|28916.73
17:08:52|28916.07
17:08:53|28916.06
17:08:53|28916.06
17:08:55|28916.07
17:08:56|28916.06
17:08:57|28916.06
17:08:58|28916.07
17:08:59|28917.62
17:08:59|28917.62
17:09:00|28917.62
17:09:02|28917.62
17:09:03|28917.61
17:09:04|28918.73
17:09:04|28918.73
17:09:05|28918.73
17:09:07|28919.29
17:09:08|28919.31
17:09:08|28922.1
17:09:10|28922.73
17:09:11|28922.74
17:09:12|28922.74
17:09:13|28922.73
17:09:14|28922.74
17:09:16|28922.73
17:09:16|28922.74
17:09:17|28922.74
17:09:19|28922.73
17:09:20|28922.73
17:09:20|28924.99
17:09:21|28924.98
17:09:23|28924.99
17:09:24|28924.99
17:09:25|28924.99
17:09:26|28924.98
17:09:27|28924.99
17:09:27|28924.99
17:09:29|28924.98
17:09:29|28924.98
17:09:30|28924.99
17:09:32|28924.99
17:09:33|28924.99
17:09:34|28924.98
17:09:35|28924.98
17:09:36|28924.98
17:09:37|28924.99
17:09:38|28924.99
17:09:39|28924.98
17:09:40|28924.99
17:09:41|28924.98
17:09:42|28924.99
17:09:43|28924.98
17:09:44|28924.98
17:09:45|28924.99
17:09:46|28924.98
17:09:47|28924.99
17:09:48|28924.99
17:09:49|28924.99
17:09:51|28924.98
17:09:51|28924.98
17:09:52|28922.75
17:09:53|28922.74
17:09:54|28922.74
17:09:55|28922.75
17:09:56|28922.74
17:09:58|28922.75
17:09:58|28924.87
17:09:59|28924.99
17:10:00|28924.98
17:10:01|28924.99
17:10:03|28924.99
17:10:04|28924.99
17:10:05|28925.
17:10:05|28925.
17:10:06|28925.
17:10:07|28924.99
17:10:08|28924.99
17:10:09|28924.99
17:10:10|28925.
17:10:11|28925.
17:10:12|28924.99
17:10:14|28924.99
17:10:15|28924.99
17:10:16|28924.99
17:10:18|28925.
17:10:19|28925.
17:10:20|28924.99
17:10:21|28924.99
17:10:22|28924.99
17:10:23|28925.
17:10:24|28925.
17:10:25|28925.
17:10:26|28925.
17:10:27|28925.
17:10:28|28925.
17:10:29|28924.99
17:10:30|28924.99
17:10:31|28924.99
17:10:32|28924.99
17:10:33|28924.99
17:10:34|28924.99
17:10:35|28922.77
17:10:36|28922.74
17:10:37|28922.63
17:10:38|28922.6
17:10:39|28922.6
17:10:40|28922.6
17:10:41|28922.6
17:10:42|28922.6
17:10:43|28922.6
17:10:44|28922.6
17:10:45|28922.61
17:10:47|28922.6
17:10:47|28922.6
17:10:48|28922.6
17:10:49|28922.6
17:10:50|28922.6
17:10:51|28922.6
17:10:52|28922.6
17:10:53|28922.6
17:10:54|28922.6
17:10:55|28922.6
17:10:56|28922.6
17:10:57|28922.6
17:10:58|28917.82
17:10:59|28917.06
17:11:00|28917.07
17:11:01|28917.06
17:11:02|28915.53
17:11:03|28913.05
17:11:04|28913.05
17:11:05|28913.04
17:11:06|28913.04
17:11:07|28913.04
17:11:08|28913.04
17:11:09|28913.04
17:11:10|28913.04
17:11:11|28911.18
17:11:12|28911.18
17:11:13|28911.18
17:11:14|28911.18
17:11:15|28911.18
17:11:16|28911.19
17:11:18|28911.19
17:11:19|28911.19
17:11:20|28911.18
17:11:21|28911.18
17:11:22|28911.19
17:11:23|28911.18
17:11:24|28911.18
17:11:25|28911.18
17:11:25|28911.18
17:11:27|28911.19
17:11:28|28911.19
17:11:29|28911.19
17:11:30|28911.18
17:11:31|28909.12
17:11:32|28909.11
17:11:33|28909.11
17:11:34|28909.12
17:11:35|28909.11
17:11:36|28909.11
17:11:37|28909.11
17:11:38|28909.11
17:11:39|28909.11
17:11:40|28909.11
17:11:41|28909.11
17:11:42|28909.12
17:11:43|28909.12
17:11:44|28909.58
17:11:45|28909.86
17:11:46|28909.86
17:11:47|28909.85
17:11:48|28909.85
17:11:49|28909.85
17:11:50|28909.85
17:11:51|28909.85
17:11:52|28914.92
17:11:53|28914.92
17:11:54|28914.91
17:11:55|28914.91
17:11:56|28914.91
17:11:57|28914.91
17:11:58|28914.91
17:11:59|28914.91
17:12:00|28914.91
17:12:01|28914.91
17:12:02|28914.92
17:12:03|28914.92
17:12:04|28914.92
17:12:05|28914.91
17:12:06|28914.91
17:12:07|28914.91
17:12:08|28914.91
17:12:09|28914.92
17:12:10|28914.92
17:12:11|28914.91
17:12:12|28914.92
17:12:13|28914.92
17:12:14|28914.91
17:12:15|28914.91
17:12:16|28914.91
17:12:18|28914.91
17:12:19|28912.7
17:12:19|28911.68
17:12:21|28910.41
17:12:22|28910.4
17:12:23|28910.4
17:12:24|28910.4
17:12:25|28910.4
17:12:26|28910.4
17:12:27|28910.4
17:12:28|28910.35
17:12:29|28908.54
17:12:30|28908.53
17:12:31|28908.54
17:12:32|28908.54
17:12:33|28908.53
17:12:34|28908.53
17:12:35|28908.54
17:12:36|28908.54
17:12:37|28908.53
17:12:38|28908.54
17:12:39|28908.53
17:12:40|28908.53
17:12:41|28908.53
17:12:42|28907.78
17:12:43|28904.87
17:12:44|28904.68
17:12:45|28904.07
17:12:46|28903.72
17:12:47|28903.71
17:12:48|28903.5
17:12:49|28903.45
17:12:50|28903.4
17:12:51|28903.34
17:12:52|28902.58
17:12:53|28902.44
17:12:54|28902.44
17:12:55|28902.45
17:12:56|28902.45
17:12:57|28902.44
17:12:58|28902.44
17:12:59|28902.44
17:13:00|28902.44
17:13:01|28902.44
17:13:02|28902.44
17:13:03|28902.44
17:13:04|28902.44
17:13:05|28902.44
17:13:06|28902.44
17:13:07|28902.44
17:13:08|28902.44
17:13:09|28902.45
17:13:10|28902.44
17:13:11|28902.44
17:13:12|28902.45
17:13:13|28902.44
17:13:14|28902.44
17:13:15|28902.44
17:13:16|28902.44
17:13:17|28902.44
17:13:19|28902.44
17:13:20|28902.44
17:13:21|28902.44
17:13:22|28906.71
17:13:23|28906.71
17:13:24|28906.71
17:13:25|28906.71
17:13:26|28906.71
17:13:27|28906.71
17:13:28|28906.71
17:13:29|28906.7
17:13:30|28906.71
17:13:31|28906.7
17:13:32|28906.71
17:13:33|28906.7
17:13:34|28906.71
17:13:35|28906.71
17:13:36|28906.7
17:13:37|28906.7
17:13:38|28906.7
17:13:39|28906.7
17:13:40|28906.7
17:13:41|28906.7
17:13:42|28913.09
17:13:43|28913.47
17:13:44|28913.48
17:13:45|28913.47
17:13:46|28913.47
17:13:47|28913.47
17:13:48|28913.48
17:13:50|28913.48
17:13:50|28913.48
17:13:51|28913.47
17:13:52|28913.47
17:13:53|28909.37
17:13:54|28909.34
17:13:55|28909.33
17:13:56|28909.33
17:13:57|28909.33
17:13:58|28909.34
17:13:59|28909.33
17:14:00|28909.33
17:14:01|28909.34
17:14:02|28909.33
17:14:03|28909.33
17:14:04|28909.34
17:14:05|28909.34
17:14:06|28909.34
17:14:07|28909.34
17:14:08|28909.33
17:14:09|28909.34
17:14:10|28909.34
17:14:11|28909.33
17:14:12|28909.33
17:14:13|28909.33
17:14:14|28909.34
17:14:15|28909.33
17:14:16|28909.33
17:14:17|28909.34
17:14:19|28909.33
17:14:20|28909.33
17:14:21|28909.33
17:14:22|28909.34
17:14:23|28909.33
17:14:25|28909.34
17:14:25|28909.34
17:14:27|28909.34
17:14:27|28909.34
17:14:29|28905.53
17:14:30|28905.52
17:14:30|28905.52
17:14:32|28905.05
17:14:32|28905.05
17:14:34|28905.05
17:14:34|28905.04
17:14:36|28905.05
17:14:37|28905.04
17:14:37|28905.04
17:14:38|28905.02
17:14:39|28905.02
17:14:41|28905.02
17:14:41|28905.02
17:14:43|28902.63
17:14:44|28902.6
17:14:45|28902.59
17:14:46|28902.59
17:14:46|28902.59
17:14:48|28902.6
17:14:48|28902.6
17:14:49|28902.6
17:14:50|28902.59
17:14:51|28902.6
17:14:52|28902.6
17:14:53|28896.82
17:14:54|28896.81
17:14:56|28896.81
17:14:57|28896.81
17:14:57|28896.81
17:14:58|28896.81
17:14:59|28896.81
17:15:00|28896.81
17:15:01|28896.81
17:15:03|28896.81
17:15:04|28896.81
17:15:04|28896.81
17:15:06|28896.81
17:15:06|28896.81
17:15:07|28896.81
17:15:09|28896.82
17:15:09|28896.82
17:15:10|28896.81
17:15:11|28896.81
17:15:12|28896.81
17:15:14|28896.81
17:15:14|28896.81
17:15:15|28896.81
17:15:16|28896.81
17:15:17|28896.81
17:15:18|28896.81
17:15:20|28896.81
17:15:21|28896.81
17:15:22|28900.61
17:15:23|28900.6
17:15:25|28900.61
17:15:26|28900.6
17:15:26|28900.61
17:15:28|28900.6
17:15:28|28900.61
17:15:29|28902.6
17:15:31|28902.6
17:15:31|28902.59
17:15:32|28902.6
17:15:34|28902.6
17:15:35|28903.86
17:15:36|28905.49
17:15:37|28905.9
17:15:38|28906.05
17:15:39|28906.09
17:15:40|28906.14
17:15:41|28906.93
17:15:42|28907.05
17:15:43|28907.05
17:15:44|28909.31
17:15:45|28909.34
17:15:46|28907.05
17:15:47|28907.05
17:15:48|28907.06
17:15:49|28907.06
17:15:50|28907.05
17:15:51|28907.05
17:15:51|28907.05
17:15:53|28907.05
17:15:54|28907.05
17:15:55|28907.05
17:15:56|28907.05
17:15:57|28907.05
17:15:58|28907.05
17:15:59|28907.06
17:16:00|28907.06
17:16:01|28907.05
17:16:01|28904.09
17:16:03|28902.59
17:16:03|28902.59
17:16:05|28900.
17:16:06|28900.
17:16:07|28900.01
17:16:08|28900.
17:16:08|28900.01
17:16:10|28900.01
17:16:11|28900.01
17:16:11|28900.01
17:16:12|28900.01
17:16:13|28900.
17:16:15|28900.
17:16:16|28900.
17:16:17|28902.
17:16:18|28903.31
17:16:19|28903.32
17:16:20|28903.33
17:16:21|28903.33
17:16:22|28903.32
17:16:23|28903.32
17:16:24|28903.33
17:16:25|28903.32
17:16:26|28903.32
17:16:28|28903.32
17:16:28|28903.32
17:16:29|28903.32
17:16:31|28903.32
17:16:31|28903.32
17:16:33|28903.33
17:16:33|28903.32
17:16:35|28903.32
17:16:36|28903.32
17:16:37|28903.32
17:16:37|28903.32
17:16:39|28903.32
17:16:39|28903.33
17:16:40|28903.32
17:16:41|28903.32
17:16:43|28903.32
17:16:44|28903.33
17:16:44|28903.33
17:16:46|28903.33
17:16:47|28903.33
17:16:47|28903.33
17:16:48|28903.32
17:16:50|28903.32
17:16:50|28903.32
17:16:51|28903.32
17:16:52|28903.32
17:16:53|28903.32
17:16:54|28903.32
17:16:55|28903.33
17:16:57|28903.32
17:16:57|28908.38
17:16:59|28908.5
17:16:59|28908.5
17:17:01|28908.5
17:17:01|28908.49
17:17:03|28908.49
17:17:04|28908.5
17:17:05|28908.5
17:17:05|28908.5
17:17:06|28908.5
17:17:07|28908.53
17:17:08|28908.53
17:17:09|28908.52
17:17:10|28908.52
17:17:11|28908.52
17:17:12|28908.53
17:17:13|28908.53
17:17:14|28908.52
17:17:16|28908.52
17:17:16|28908.53
17:17:17|28908.52
17:17:18|28908.53
17:17:20|28908.87
17:17:20|28909.57
17:17:22|28909.99
17:17:23|28910.
17:17:25|28910.
17:17:25|28909.99
17:17:26|28909.99
17:17:27|28910.97
17:17:28|28910.97
17:17:29|28910.96
17:17:30|28910.96
17:17:31|28910.96
17:17:32|28910.97
17:17:33|28910.97
17:17:34|28910.96
17:17:35|28910.96
17:17:36|28910.96
17:17:37|28910.96
17:17:38|28910.97
17:17:39|28910.97
17:17:40|28910.96
17:17:41|28910.97
17:17:42|28910.97
17:17:43|28910.96
17:17:45|28916.17
17:17:46|28923.79
17:17:47|28924.99
17:17:47|28929.17
17:17:49|28929.19
17:17:50|28929.19
17:17:51|28929.18
17:17:52|28929.19
17:17:53|28929.19
17:17:54|28929.18
17:17:55|28929.19
17:17:56|28929.18
17:17:57|28929.19
17:17:58|28929.19
17:17:59|28929.18
17:18:00|28929.18
17:18:01|28929.18
17:18:02|28929.19
17:18:03|28929.19
17:18:04|28929.18
17:18:05|28929.19
17:18:06|28929.18
17:18:07|28929.18
17:18:08|28934.91
17:18:09|28934.92
17:18:10|28935.09
17:18:11|28935.76
17:18:12|28936.54
17:18:13|28937.43
17:18:14|28939.99
17:18:15|28941.05
17:18:16|28942.62
17:18:17|28942.62
17:18:18|28942.62
17:18:19|28942.63
17:18:20|28940.28
17:18:21|28940.28
17:18:22|28940.28
17:18:24|28940.29
17:18:25|28940.28
17:18:26|28940.28
17:18:27|28940.29
17:18:28|28940.29
17:18:29|28940.28
17:18:30|28940.29
17:18:31|28940.28
17:18:32|28940.28
17:18:33|28940.29
17:18:34|28940.28
17:18:35|28940.29
17:18:36|28940.28
17:18:37|28940.28
17:18:38|28940.29
17:18:39|28940.28
17:18:40|28940.28
17:18:41|28940.28
17:18:42|28940.29
17:18:42|28940.28
17:18:44|28940.28
17:18:45|28940.28
17:18:45|28940.28
17:18:47|28941.1
17:18:48|28941.27
17:18:49|28941.27
17:18:50|28941.27
17:18:51|28943.56
17:18:51|28943.57
17:18:53|28953.82
17:18:53|28954.79
17:18:55|28954.78
17:18:56|28954.78
17:18:57|28954.79
17:18:57|28952.65
17:18:59|28952.65
17:18:59|28952.65
17:19:01|28952.64
17:19:02|28952.64
17:19:03|28952.64
17:19:04|28952.64
17:19:05|28952.64
17:19:06|28952.65
17:19:06|28952.64
17:19:08|28952.65
17:19:09|28952.65
17:19:09|28952.65
17:19:11|28952.64
17:19:12|28952.65
17:19:13|28953.45
17:19:14|28953.58
17:19:15|28953.59
17:19:16|28953.6
17:19:17|28953.59
17:19:18|28956.41
17:19:19|28956.76
17:19:20|28956.77
17:19:21|28956.77
17:19:22|28956.77
17:19:23|28956.76
17:19:25|28956.76
17:19:26|28956.76
17:19:26|28956.77
17:19:28|28956.76
17:19:29|28956.77
17:19:30|28956.76
17:19:31|28956.77
17:19:32|28956.8
17:19:33|28956.8
17:19:34|28956.79
17:19:35|28956.79
17:19:36|28957.64
17:19:37|28957.63
17:19:38|28957.63
17:19:39|28957.63
17:19:40|28957.64
17:19:41|28957.64
17:19:42|28957.63
17:19:43|28957.63
17:19:44|28957.64
17:19:45|28957.63
17:19:46|28950.
17:19:47|28943.26
17:19:48|28941.87
17:19:49|28941.88
17:19:50|28941.88
17:19:51|28941.88
17:19:52|28941.87
17:19:53|28941.87
17:19:54|28941.88
17:19:56|28941.87
17:19:56|28941.87
17:19:57|28941.88
17:19:58|28941.88
17:19:59|28946.01
17:20:00|28946.01
17:20:01|28947.89
17:20:02|28949.42
17:20:03|28949.42
17:20:04|28949.42
17:20:05|28949.42
17:20:06|28949.41
17:20:07|28949.41
17:20:08|28949.42
17:20:09|28949.42
17:20:10|28950.62
17:20:11|28950.62
17:20:12|28950.64
17:20:13|28952.27
17:20:14|28953.31
17:20:15|28953.81
17:20:16|28953.8
17:20:17|28953.81
17:20:18|28953.81
17:20:19|28953.81
17:20:20|28953.8
17:20:21|28953.8
17:20:22|28953.8
17:20:23|28953.81
17:20:25|28953.81
17:20:26|28952.3
17:20:27|28952.3
17:20:28|28952.3
17:20:28|28952.29
17:20:30|28952.29
17:20:31|28950.89
17:20:32|28950.89
17:20:33|28950.89
17:20:34|28950.89
17:20:35|28950.89
17:20:36|28950.9
17:20:37|28950.89
17:20:39|28950.89
17:20:39|28950.89
17:20:40|28946.45
17:20:42|28946.32
17:20:43|28946.32
17:20:44|28946.33
17:20:45|28946.33
17:20:46|28946.33
17:20:47|28946.32
17:20:48|28946.33
17:20:48|28946.33
17:20:50|28946.32
17:20:50|28946.33
17:20:51|28946.32
17:20:53|28946.33
17:20:53|28946.32
17:20:55|28946.33
17:20:55|28946.32
17:20:57|28946.33
17:20:58|28946.33
17:20:58|28947.35
17:21:00|28947.35
17:21:00|28947.35
17:21:02|28947.36
17:21:02|28947.35
17:21:03|28947.36
17:21:04|28947.36
17:21:05|28947.36
17:21:07|28947.35
17:21:08|28947.35
17:21:09|28947.36
17:21:10|28947.36
17:21:10|28947.36
17:21:11|28947.36
17:21:13|28947.36
17:21:13|28947.36
17:21:15|28947.36
17:21:15|28947.36
17:21:17|28947.35
17:21:17|28947.34
17:21:18|28945.63
17:21:19|28944.87
17:21:20|28944.6
17:21:21|28944.6
17:21:23|28944.59
17:21:24|28944.6
17:21:24|28944.59
17:21:26|28944.6
17:21:27|28944.6
17:21:28|28944.6
17:21:29|28944.6
17:21:30|28944.59
17:21:30|28944.59
17:21:32|28944.59
17:21:33|28944.59
17:21:34|28944.59
17:21:35|28944.6
17:21:36|28944.59
17:21:37|28944.59
17:21:38|28944.59
17:21:39|28944.59
17:21:40|28941.93
17:21:41|28941.89
17:21:42|28940.94
17:21:43|28940.74
17:21:44|28936.88
17:21:45|28933.35
17:21:46|28932.81
17:21:47|28932.82
17:21:48|28932.82
17:21:49|28932.81
17:21:50|28932.81
17:21:51|28932.83
17:21:52|28932.83
17:21:53|28932.82
17:21:54|28932.82
17:21:55|28932.82
17:21:56|28932.82
17:21:57|28932.83
17:21:58|28932.82
17:21:59|28932.83
17:22:00|28932.83
17:22:01|28932.82
17:22:02|28932.83
17:22:03|28936.41
17:22:04|28936.41
17:22:05|28942.88
17:22:06|28944.6
17:22:07|28947.36
17:22:08|28949.39
17:22:09|28951.21
17:22:10|28951.22
17:22:11|28951.21
17:22:12|28951.22
17:22:13|28951.22
17:22:14|28951.21
17:22:15|28951.22
17:22:16|28951.21
17:22:17|28951.21
17:22:18|28951.22
17:22:19|28951.21
17:22:20|28951.22
17:22:21|28951.21
17:22:22|28951.22
17:22:23|28951.22
17:22:24|28951.21
17:22:25|28951.21
17:22:26|28951.21
17:22:28|28951.21
17:22:29|28949.59
17:22:30|28948.32
17:22:31|28948.32
17:22:32|28943.42
17:22:33|28943.42
17:22:34|28943.42
17:22:35|28943.42
17:22:36|28943.42
17:22:37|28943.42
17:22:38|28943.43
17:22:39|28943.42
17:22:41|28946.77
17:22:41|28950.14
17:22:42|28950.15
17:22:43|28950.15
17:22:44|28950.14
17:22:45|28948.65
17:22:46|28948.54
17:22:47|28948.53
17:22:48|28948.53
17:22:49|28950.6
17:22:50|28953.44
17:22:51|28953.43
17:22:52|28953.43
17:22:53|28954.71
17:22:54|28954.7
17:22:55|28954.71
17:22:57|28954.71
17:22:58|28954.7
17:22:59|28952.98
17:22:59|28952.98
17:23:00|28952.98
17:23:01|28952.98
17:23:03|28952.98
17:23:03|28949.
17:23:05|28950.51
17:23:06|28950.5
17:23:07|28950.51
17:23:07|28950.51
17:23:08|28950.5
17:23:09|28950.5
17:23:11|28950.5
17:23:12|28950.5
17:23:12|28950.5
17:23:14|28950.51
17:23:15|28950.5
17:23:16|28950.51
17:23:17|28950.5
17:23:17|28949.53
17:23:19|28949.
17:23:19|28949.
17:23:20|28949.01
17:23:21|28949.
17:23:22|28949.
17:23:24|28949.
17:23:24|28949.
17:23:26|28949.01
17:23:26|28949.01
17:23:28|28949.01
17:23:29|28949.01
17:23:30|28949.
17:23:32|28949.01
17:23:32|28949.01
17:23:33|28949.01
17:23:34|28949.
17:23:35|28949.
17:23:36|28949.
17:23:37|28949.
17:23:38|28949.01
17:23:39|28949.
17:23:40|28949.01
17:23:41|28949.01
17:23:42|28949.01
17:23:43|28949.01
17:23:44|28949.
17:23:45|28949.
17:23:46|28949.01
17:23:47|28949.
17:23:48|28949.
17:23:49|28949.01
17:23:50|28949.01
17:23:52|28949.01
17:23:53|28949.01
17:23:54|28949.
17:23:54|28949.01
17:23:56|28949.
17:23:57|28949.01
17:23:57|28949.
17:23:59|28949.
17:24:00|28949.01
17:24:01|28949.01
17:24:02|28949.01
17:24:03|28949.01
17:24:04|28949.01
17:24:04|28949.01
17:24:06|28949.
17:24:07|28949.01
17:24:08|28949.
17:24:09|28949.
17:24:10|28949.
17:24:11|28949.
17:24:11|28941.03
17:24:13|28936.64
17:24:14|28936.64
17:24:15|28936.64
17:24:16|28936.63
17:24:17|28936.64
17:24:18|28936.64
17:24:19|28936.63
17:24:20|28936.64
17:24:21|28936.64
17:24:22|28936.64
17:24:23|28936.64
17:24:24|28936.64
17:24:25|28936.64
17:24:26|28936.64
17:24:26|28936.63
17:24:27|28936.63
17:24:29|28936.63
17:24:31|28936.63
17:24:31|28936.63
17:24:33|28936.63
17:24:34|28936.63
17:24:35|28936.63
17:24:35|28936.63
17:24:36|28936.64
17:24:37|28936.63
17:24:38|28936.64
17:24:39|28936.63
17:24:40|28936.63
17:24:41|28936.63
17:24:43|28936.63
17:24:44|28936.63
17:24:44|28936.64
17:24:45|28936.63
17:24:47|28936.63
17:24:48|28936.63
17:24:49|28936.64
17:24:50|28936.64
17:24:50|28936.63
17:24:51|28936.63
17:24:53|28936.63
17:24:53|28936.63
17:24:55|28936.63
17:24:56|28936.64
17:24:56|28936.64
17:24:58|28936.63
17:24:58|28936.64
17:24:59|28936.64
17:25:01|28936.64
17:25:02|28939.4
17:25:02|28939.4
17:25:03|28939.39
17:25:05|28939.4
17:25:06|28939.4
17:25:06|28939.09
17:25:07|28939.09
17:25:09|28939.09
17:25:09|28939.09
17:25:10|28939.09
17:25:11|28939.1
17:25:12|28939.1
17:25:14|28936.63
17:25:14|28935.19
17:25:15|28935.19
17:25:16|28935.01
17:25:17|28935.01
17:25:19|28935.01
17:25:19|28935.01
17:25:20|28935.
17:25:21|28933.6
17:25:23|28933.59
17:25:24|28930.84
17:25:24|28930.54
17:25:26|28930.54
17:25:27|28930.54
17:25:27|28930.54
17:25:29|28930.54
17:25:29|28930.55
17:25:31|28930.54
17:25:32|28930.54
17:25:33|28930.54
17:25:34|28930.55
17:25:35|28930.54
17:25:36|28930.55
17:25:37|28930.54
17:25:38|28930.54
17:25:39|28930.54
17:25:40|28930.55
17:25:41|28930.54
17:25:42|28930.54
17:25:43|28930.55
17:25:44|28930.54
17:25:45|28930.55
17:25:46|28930.55
17:25:47|28930.54
17:25:48|28930.54
17:25:49|28930.54
17:25:50|28930.54
17:25:51|28930.54
17:25:52|28930.55
17:25:53|28930.55
17:25:54|28930.54
17:25:55|28930.55
17:25:56|28930.55
17:25:57|28930.55
17:25:58|28930.54
17:25:59|28930.55
17:26:00|28930.54
17:26:01|28930.54
17:26:02|28930.54
17:26:03|28924.57
17:26:04|28923.01
17:26:05|28922.41
17:26:07|28921.05
17:26:07|28920.95
17:26:08|28920.
17:26:09|28918.06
17:26:10|28916.24
17:26:11|28916.
17:26:12|28916.
17:26:13|28915.96
17:26:14|28915.96
17:26:15|28915.96
17:26:16|28915.97
17:26:17|28915.96
17:26:18|28915.96
17:26:19|28915.96
17:26:20|28915.96
17:26:21|28915.77
17:26:22|28915.78
17:26:23|28915.77
17:26:24|28915.77
17:26:25|28915.77
17:26:26|28915.77
17:26:27|28914.81
17:26:28|28914.72
17:26:29|28914.62
17:26:31|28914.62
17:26:32|28908.5
17:26:33|28908.5
17:26:34|28908.5
17:26:35|28901.99
17:26:36|28901.99
17:26:37|28905.72
17:26:38|28905.73
17:26:39|28905.73
17:26:40|28905.72
17:26:41|28905.73
17:26:42|28905.72
17:26:43|28905.72
17:26:44|28905.72
17:26:45|28905.67
17:26:46|28904.87
17:26:47|28904.87
17:26:48|28882.19
17:26:49|28875.04
17:26:50|28875.05
17:26:51|28875.05
17:26:52|28875.05
17:26:53|28875.04
17:26:54|28874.94
17:26:55|28876.49
17:26:56|28878.75
17:26:57|28879.83
17:26:58|28880.18
17:26:59|28881.72
17:27:00|28881.72
17:27:01|28881.72
17:27:02|28885.92
17:27:03|28888.98
17:27:04|28888.98
17:27:05|28888.99
17:27:06|28888.98
17:27:07|28888.98
17:27:08|28875.67
17:27:09|28875.66
17:27:10|28875.66
17:27:11|28875.67
17:27:12|28875.66
17:27:13|28875.66
17:27:14|28875.67
17:27:15|28875.67
17:27:16|28868.38
17:27:17|28858.97
17:27:19|28858.97
17:27:19|28860.73
17:27:20|28861.28
17:27:21|28861.27
17:27:22|28862.
17:27:23|28862.08
17:27:24|28862.09
17:27:25|28862.08
17:27:26|28862.08
17:27:27|28862.69
17:27:28|28862.75
17:27:29|28862.84
17:27:30|28862.89
17:27:32|28862.89
17:27:33|28862.89
17:27:34|28863.14
17:27:36|28864.34
17:27:36|28865.03
17:27:37|28873.3
17:27:38|28873.77
17:27:39|28873.77
17:27:40|28873.77
17:27:41|28867.03
17:27:42|28866.78
17:27:43|28866.79
17:27:44|28866.78
17:27:45|28866.79
17:27:46|28866.78
17:27:47|28866.79
17:27:48|28866.78
17:27:49|28866.79
17:27:50|28866.79
17:27:51|28866.79
17:27:52|28866.79
17:27:53|28866.78
17:27:54|28866.78
17:27:55|28866.78
17:27:56|28866.79
17:27:57|28866.79
17:27:58|28866.79
17:27:59|28866.78
17:28:00|28866.79
17:28:01|28870.89
17:28:02|28872.08
17:28:03|28872.08
17:28:04|28872.08
17:28:05|28873.78
17:28:06|28873.78
17:28:07|28885.26
17:28:08|28885.26
17:28:09|28885.27
17:28:10|28882.25
17:28:11|28881.99
17:28:12|28881.98
17:28:13|28881.98
17:28:14|28879.34
17:28:15|28879.32
17:28:16|28879.33
17:28:17|28879.33
17:28:18|28879.32
17:28:19|28879.32
17:28:20|28879.32
17:28:21|28879.46
17:28:22|28880.18
17:28:24|28889.79
17:28:24|28889.79
17:28:25|28889.79
17:28:26|28889.8
17:28:27|28889.81
17:28:28|28889.8
17:28:29|28889.81
17:28:30|28889.8
17:28:31|28892.5
17:28:33|28892.5
17:28:34|28892.5
17:28:35|28892.51
17:28:36|28892.51
17:28:37|28892.51
17:28:37|28892.5
17:28:39|28892.5
17:28:40|28892.51
17:28:41|28892.51
17:28:43|28892.5
17:28:43|28892.51
17:28:44|28891.79
17:28:45|28891.73
17:28:46|28891.74
17:28:47|28891.35
17:28:48|28891.35
17:28:49|28891.36
17:28:50|28891.35
17:28:51|28886.03
17:28:52|28886.03
17:28:53|28886.03
17:28:54|28886.04
17:28:55|28886.04
17:28:56|28886.03
17:28:58|28886.04
17:28:58|28886.04
17:28:59|28886.04
17:29:01|28886.03
17:29:02|28884.73
17:29:02|28884.62
17:29:03|28884.63
17:29:05|28884.61
17:29:05|28884.6
17:29:06|28884.6
17:29:07|28881.89
17:29:08|28880.24
17:29:09|28880.24
17:29:10|28880.24
17:29:12|28880.24
17:29:12|28873.91
17:29:13|28873.9
17:29:14|28873.91
17:29:15|28873.91
17:29:16|28873.9
17:29:18|28873.9
17:29:18|28873.9
17:29:20|28876.93
17:29:20|28876.94
17:29:22|28876.94
17:29:22|28876.94
17:29:23|28876.94
17:29:24|28876.93
17:29:25|28876.93
17:29:26|28876.51
17:29:27|28873.1
17:29:28|28872.98
17:29:30|28872.15
17:29:31|28872.15
17:29:31|28871.46
17:29:32|28871.46
17:29:33|28871.47
17:29:35|28871.46
17:29:36|28871.46
17:29:37|28871.46
17:29:38|28871.46
17:29:39|28871.47
17:29:40|28871.46
17:29:41|28871.46
17:29:42|28871.46
17:29:43|28871.47
17:29:44|28871.47
17:29:45|28871.47
17:29:46|28871.46
17:29:47|28871.47
17:29:48|28871.46
17:29:49|28871.46
17:29:50|28871.47
17:29:51|28871.47
17:29:52|28871.46
17:29:53|28871.47
17:29:54|28871.47
17:29:55|28868.78
17:29:56|28868.7
17:29:57|28868.7
17:29:58|28868.69
17:29:59|28868.69
17:30:00|28868.63
17:30:01|28868.64
17:30:02|28868.63
17:30:03|28868.63
17:30:04|28868.63
17:30:05|28868.63
17:30:06|28868.64
17:30:07|28867.72
17:30:08|28867.58
17:30:09|28867.58
17:30:11|28867.58
17:30:11|28867.58
17:30:12|28870.38
17:30:13|28870.53
17:30:14|28870.53
17:30:15|28870.53
17:30:16|28870.53
17:30:17|28870.52
17:30:18|28870.52
17:30:19|28870.52
17:30:20|28866.18
17:30:21|28866.19
17:30:22|28866.18
17:30:23|28866.18
17:30:24|28866.18
17:30:25|28866.18
17:30:27|28866.19
17:30:27|28866.18
17:30:28|28866.19
17:30:29|28867.58
17:30:30|28875.71
17:30:31|28876.93
17:30:32|28877.58
17:30:33|28877.58
17:30:35|28878.78
17:30:36|28879.99
17:30:37|28879.99
17:30:38|28879.99
17:30:40|28879.99
17:30:40|28880.
17:30:42|28879.99
17:30:43|28879.99
17:30:44|28879.99
17:30:45|28880.
17:30:46|28878.57
17:30:47|28878.57
17:30:48|28878.58
17:30:49|28878.58
17:30:50|28878.58
17:30:51|28878.57
17:30:52|28878.43
17:30:53|28877.73
17:30:54|28877.59
17:30:54|28877.59
17:30:56|28877.58
17:30:57|28877.59
17:30:58|28877.58
17:30:59|28877.59
17:31:00|28877.59
17:31:01|28877.69
17:31:02|28878.27
17:31:02|28878.42
17:31:03|28878.42
17:31:04|28878.42
17:31:05|28878.42
17:31:07|28878.41
17:31:07|28878.42
17:31:08|28878.41
17:31:10|28878.42
17:31:10|28878.41
17:31:12|28878.41
17:31:13|28878.41
17:31:14|28878.41
17:31:14|28878.42
17:31:16|28878.42
17:31:17|28878.41
17:31:18|28878.42
17:31:18|28878.42
17:31:19|28878.42
17:31:21|28878.43
17:31:22|28878.43
17:31:23|28878.43
17:31:24|28878.43
17:31:25|28878.42
17:31:26|28878.42
17:31:26|28878.42
17:31:28|28878.41
17:31:28|28878.41
17:31:30|28878.41
17:31:31|28878.42
17:31:32|28879.98
17:31:33|28879.99
17:31:34|28879.98
17:31:35|28883.82
17:31:36|28883.83
17:31:37|28886.51
17:31:38|28886.5
17:31:39|28886.5
17:31:40|28886.5
17:31:41|28872.07
17:31:42|28872.07
17:31:43|28872.07
17:31:45|28872.08
17:31:45|28871.54
17:31:46|28871.55
17:31:47|28871.25
17:31:48|28871.11
17:31:49|28869.69
17:31:50|28869.1
17:31:51|28869.1
17:31:52|28869.11
17:31:53|28861.05
17:31:54|28861.03
17:31:55|28858.35
17:31:56|28857.7
17:31:57|28856.92
17:31:58|28855.89
17:31:59|28855.43
17:32:00|28855.42
17:32:01|28855.42
17:32:02|28855.42
17:32:03|28855.42
17:32:05|28855.42
17:32:06|28855.42
17:32:07|28855.42
17:32:07|28855.43
17:32:09|28855.42
17:32:09|28855.42
17:32:10|28855.43
17:32:12|28855.42
17:32:12|28855.42
17:32:14|28855.42
17:32:14|28852.49
17:32:15|28852.43
17:32:16|28852.43
17:32:17|28847.01
17:32:18|28847.05
17:32:20|28849.46
17:32:20|28850.54
17:32:21|28850.54
17:32:23|28852.13
17:32:24|28852.14
17:32:25|28852.13
17:32:25|28852.13
17:32:26|28856.64
17:32:27|28857.33
17:32:29|28857.33
17:32:29|28853.97
17:32:31|28852.13
17:32:31|28852.13
17:32:32|28844.62
17:32:34|28844.49
17:32:34|28838.75
17:32:36|28838.75
17:32:36|28836.36
17:32:38|28837.98
17:32:39|28838.16
17:32:40|28838.17
17:32:41|28843.92
17:32:42|28846.01
17:32:43|28846.
17:32:44|28846.01
17:32:46|28846.01
17:32:46|28846.
17:32:47|28846.
17:32:48|28845.02
17:32:49|28843.43
17:32:50|28841.86
17:32:51|28841.86
17:32:52|28840.06
17:32:53|28839.96
17:32:54|28832.94
17:32:55|28832.93
17:32:56|28832.94
17:32:58|28832.94
17:32:58|28832.93
17:33:00|28832.23
17:33:01|28832.23
17:33:02|28829.29
17:33:02|28830.99
17:33:04|28831.82
17:33:04|28831.81
17:33:06|28831.28
17:33:06|28831.28
17:33:08|28831.28
17:33:09|28830.
17:33:10|28830.01
17:33:10|28819.87
17:33:11|28818.69
17:33:12|28817.93
17:33:14|28817.93
17:33:15|28817.92
17:33:15|28819.96
17:33:16|28819.95
17:33:17|28819.96
17:33:18|28819.99
17:33:19|28820.
17:33:20|28820.
17:33:21|28824.61
17:33:23|28824.6
17:33:23|28824.61
17:33:24|28824.68
17:33:25|28827.3
17:33:26|28827.47
17:33:28|28827.47
17:33:29|28827.46
17:33:29|28829.64
17:33:30|28829.63
17:33:31|28829.64
17:33:32|28829.64
17:33:33|28829.64
17:33:34|28829.64
17:33:35|28829.64
17:33:36|28829.64
17:33:38|28828.04
17:33:39|28826.64
17:33:40|28826.63
17:33:41|28826.63
17:33:42|28825.52
17:33:43|28825.52
17:33:44|28825.52
17:33:45|28826.64
17:33:46|28826.64
17:33:47|28832.24
17:33:49|28833.82
17:33:49|28833.82
17:33:51|28840.7
17:33:51|28840.7
17:33:53|28840.7
17:33:54|28845.62
17:33:54|28845.63
17:33:56|28844.19
17:33:57|28844.19
17:33:58|28844.19
17:33:59|28844.18
17:34:00|28844.19
17:34:01|28844.18
17:34:02|28843.45
17:34:03|28843.45
17:34:04|28843.45
17:34:05|28843.44
17:34:06|28843.44
17:34:07|28843.44
17:34:08|28847.85
17:34:09|28847.88
17:34:10|28848.33
17:34:11|28858.49
17:34:12|28856.45
17:34:13|28856.4
17:34:15|28853.57
17:34:15|28853.56
17:34:16|28853.57
17:34:17|28853.56
17:34:18|28849.07
17:34:19|28847.75
17:34:20|28847.75
17:34:21|28847.75
17:34:22|28847.75
17:34:23|28847.74
17:34:24|28847.74
17:34:25|28847.74
17:34:26|28847.75
17:34:27|28847.75
17:34:28|28847.75
17:34:30|28847.74
17:34:30|28847.74
17:34:32|28847.74
17:34:32|28847.74
17:34:34|28852.65
17:34:35|28852.66
17:34:36|28852.66
17:34:36|28852.45
17:34:38|28852.22
17:34:39|28852.22
17:34:41|28852.21
17:34:41|28852.21
17:34:42|28852.21
17:34:43|28852.22
17:34:44|28860.58
17:34:45|28860.58
17:34:46|28860.57
17:34:47|28860.58
17:34:49|28860.58
17:34:49|28860.32
17:34:50|28860.32
17:34:51|28860.31
17:34:52|28860.31
17:34:54|28860.31
17:34:54|28860.31
17:34:55|28860.31
17:34:56|28860.31
17:34:57|28861.41
17:34:59|28861.41
17:34:59|28861.41
17:35:00|28861.41
17:35:01|28861.41
17:35:02|28861.41
17:35:03|28859.41
17:35:04|28858.83
17:35:05|28854.95
17:35:06|28854.95
17:35:07|28854.94
17:35:08|28854.95
17:35:09|28860.81
17:35:10|28862.13
17:35:11|28862.14
17:35:12|28862.13
17:35:13|28862.13
17:35:14|28862.13
17:35:15|28862.13
17:35:16|28862.13
17:35:17|28862.13
17:35:18|28862.13
17:35:19|28862.13
17:35:20|28862.14
17:35:21|28862.14
17:35:22|28862.13
17:35:23|28862.14
17:35:24|28862.14
17:35:25|28861.09
17:35:26|28861.09
17:35:27|28861.09
17:35:28|28861.09
17:35:29|28861.09
17:35:30|28861.09
17:35:31|28861.09
17:35:32|28856.68
17:35:33|28852.04
17:35:34|28852.03
17:35:35|28852.03
17:35:36|28852.03
17:35:37|28852.03
17:35:38|28852.03
17:35:39|28852.03
17:35:41|28852.03
17:35:42|28851.19
17:35:43|28851.19
17:35:45|28851.19
17:35:45|28851.19
17:35:46|28850.08
17:35:47|28850.08
17:35:49|28850.
17:35:50|28849.84
17:35:50|28849.84
17:35:52|28849.84
17:35:53|28849.84
17:35:54|28849.85
17:35:54|28849.84
17:35:56|28849.8
17:35:56|28849.76
17:35:57|28849.77
17:35:59|28849.76
17:35:59|28849.77
17:36:00|28849.77
17:36:02|28849.76
17:36:02|28849.77
17:36:04|28849.77
17:36:04|28849.76
17:36:05|28849.76
17:36:06|28849.76
17:36:07|28849.77
17:36:09|28849.76
17:36:09|28849.76
17:36:11|28849.76
17:36:11|28849.77
17:36:12|28849.76
17:36:13|28849.76
17:36:15|28849.76
17:36:15|28849.76
17:36:16|28849.77
17:36:17|28849.77
17:36:19|28849.77
17:36:19|28849.77
17:36:20|28849.76
17:36:22|28849.76
17:36:23|28849.76
17:36:24|28849.77
17:36:24|28849.77
17:36:25|28849.77
17:36:27|28849.77
17:36:27|28849.77
17:36:28|28849.77
17:36:30|28849.76
17:36:30|28849.76
17:36:32|28849.76
17:36:32|28849.76
17:36:34|28849.77
17:36:34|28849.77
17:36:35|28849.76
17:36:37|28849.76
17:36:38|28849.77
17:36:38|28849.77
17:36:39|28849.81
17:36:41|28855.21
17:36:42|28855.32
17:36:43|28855.32
17:36:44|28857.98
17:36:45|28857.98
17:36:46|28857.98
17:36:47|28857.97
17:36:48|28857.98
17:36:49|28857.98
17:36:50|28857.98
17:36:51|28857.98
17:36:52|28857.97
17:36:53|28857.97
17:36:54|28857.98
17:36:55|28863.44
17:36:56|28863.44
17:36:57|28863.44
17:36:58|28863.44
17:36:59|28863.44
17:37:00|28863.44
17:37:01|28863.44
17:37:02|28863.44
17:37:03|28863.44
17:37:04|28863.45
17:37:05|28860.89
17:37:06|28860.88
17:37:07|28860.88
17:37:08|28860.89
17:37:09|28860.88
17:37:10|28859.11
17:37:11|28859.09
17:37:12|28859.09
17:37:13|28859.1
17:37:14|28859.09
17:37:15|28859.09
17:37:16|28866.75
17:37:17|28866.76
17:37:18|28866.75
17:37:19|28866.76
17:37:21|28866.76
17:37:21|28866.76
17:37:22|28866.76
17:37:23|28866.78
17:37:24|28866.78
17:37:25|28866.78
17:37:26|28866.78
17:37:27|28866.78
17:37:28|28866.78
17:37:29|28864.08
17:37:30|28856.46
17:37:31|28856.46
17:37:32|28856.46
17:37:33|28856.46
17:37:34|28856.47
17:37:35|28856.47
17:37:36|28856.46
17:37:37|28856.47
17:37:38|28856.47
17:37:39|28856.46
17:37:40|28856.47
17:37:41|28856.46
17:37:43|28856.46
17:37:44|28856.46
17:37:45|28855.49
17:37:46|28853.97
17:37:47|28853.98
17:37:48|28853.97
17:37:49|28853.97
17:37:50|28853.98
17:37:51|28853.97
17:37:52|28853.98
17:37:53|28853.98
17:37:54|28853.98
17:37:55|28853.98
17:37:56|28853.98
17:37:57|28853.97
17:37:58|28853.98
17:37:59|28853.98
17:38:00|28853.94
17:38:01|28853.58
17:38:02|28853.58
17:38:03|28856.28
17:38:04|28856.47
17:38:05|28856.47
17:38:06|28856.47
17:38:07|28856.46
17:38:08|28856.46
17:38:09|28856.47
17:38:10|28856.46
17:38:11|28856.46
17:38:12|28856.46
17:38:13|28858.75
17:38:14|28858.76
17:38:15|28858.76
17:38:16|28858.76
17:38:17|28858.76
17:38:18|28860.98
17:38:19|28860.98
17:38:20|28860.98
17:38:21|28860.97
17:38:22|28860.97
17:38:23|28860.97
17:38:24|28860.97
17:38:25|28860.97
17:38:26|28860.97
17:38:27|28860.97
17:38:28|28860.97
17:38:29|28860.98
17:38:30|28860.98
17:38:31|28860.98
17:38:32|28860.97
17:38:33|28860.97
17:38:34|28856.04
17:38:35|28854.39
17:38:36|28854.32
17:38:37|28854.32
17:38:38|28854.32
17:38:39|28853.82
17:38:40|28853.71
17:38:41|28853.71
17:38:42|28853.72
17:38:44|28853.71
17:38:45|28853.71
17:38:46|28853.71
17:38:47|28853.71
17:38:48|28853.71
17:38:49|28853.71
17:38:50|28853.71
17:38:51|28853.71
17:38:52|28853.71
17:38:53|28853.71
17:38:54|28853.71
17:38:55|28853.71
17:38:56|28853.71
17:38:57|28853.71
17:38:58|28853.71
17:38:59|28853.72
17:39:00|28853.71
17:39:01|28853.72
17:39:02|28853.71
17:39:03|28853.72
17:39:05|28853.72
17:39:05|28853.72
17:39:06|28853.71
17:39:08|28853.71
17:39:08|28853.71
17:39:10|28853.72
17:39:11|28853.71
17:39:12|28852.54
17:39:13|28851.75
17:39:14|28851.75
17:39:15|28851.75
17:39:16|28850.38
17:39:17|28850.38
17:39:18|28850.38
17:39:19|28850.38
17:39:20|28850.36
17:39:21|28850.34
17:39:22|28850.34
17:39:23|28850.32
17:39:24|28850.32
17:39:25|28850.32
17:39:26|28851.08
17:39:27|28851.09
17:39:28|28853.23
17:39:29|28857.72
17:39:30|28857.71
17:39:31|28857.72
17:39:32|28862.63
17:39:33|28862.62
17:39:34|28862.63
17:39:35|28862.63
17:39:36|28862.63
17:39:37|28862.63
17:39:38|28862.63
17:39:39|28862.62
17:39:40|28862.62
17:39:41|28862.62
17:39:42|28862.62
17:39:43|28862.62
17:39:44|28862.62
17:39:45|28862.62
17:39:46|28862.62
17:39:47|28862.62
17:39:49|28866.23
17:39:49|28866.23
17:39:50|28866.23
17:39:51|28866.23
17:39:52|28866.24
17:39:53|28866.24
17:39:55|28866.24
17:39:56|28866.24
17:39:57|28866.23
17:39:57|28866.23
17:39:59|28866.24
17:39:59|28866.23
17:40:01|28866.23
17:40:02|28866.24
17:40:03|28866.24
17:40:03|28868.98
17:40:04|28868.97
17:40:06|28868.97
17:40:06|28868.98
17:40:07|28868.98
17:40:09|28868.97
17:40:10|28868.97
17:40:10|28868.98
17:40:12|28868.98
17:40:13|28868.97
17:40:13|28868.98
17:40:15|28868.97
17:40:15|28866.8
17:40:17|28860.35
17:40:18|28857.78
17:40:19|28840.
17:40:20|28839.73
17:40:21|28839.72
17:40:22|28839.72
17:40:23|28839.6
17:40:24|28839.59
17:40:25|28839.54
17:40:26|28839.06
17:40:26|28839.05
17:40:28|28838.76
17:40:29|28838.53
17:40:29|28838.52
17:40:31|28838.51
17:40:32|28838.49
17:40:32|28838.29
17:40:34|28837.98
17:40:35|28837.94
17:40:36|28837.88
17:40:37|28837.85
17:40:38|28837.84
17:40:39|28837.84
17:40:40|28837.54
17:40:41|28837.54
17:40:42|28837.53
17:40:43|28837.54
17:40:44|28837.53
17:40:45|28837.53
17:40:46|28837.53
17:40:47|28836.49
17:40:48|28835.91
17:40:49|28835.31
17:40:50|28834.87
17:40:51|28834.87
17:40:53|28832.95
17:40:53|28831.72
17:40:55|28831.7
17:40:55|28829.98
17:40:57|28828.56
17:40:57|28827.95
17:40:58|28826.56
17:41:00|28826.57
17:41:01|28829.99
17:41:02|28833.47
17:41:03|28833.47
17:41:04|28833.47
17:41:04|28833.47
17:41:05|28833.48
17:41:06|28833.48
17:41:07|28828.7
17:41:08|28826.93
17:41:10|28822.88
17:41:10|28822.87
17:41:11|28822.87
17:41:12|28820.85
17:41:13|28814.06
17:41:14|28814.05
17:41:16|28815.15
17:41:17|28815.14
17:41:17|28815.15
17:41:19|28818.43
17:41:19|28822.73
17:41:21|28822.74
17:41:21|28822.74
17:41:22|28822.74
17:41:23|28825.19
17:41:25|28825.22
17:41:26|28825.22
17:41:26|28825.22
17:41:28|28825.22
17:41:28|28825.22
17:41:30|28825.22
17:41:31|28828.85
17:41:31|28830.29
17:41:32|28833.27
17:41:33|28833.46
17:41:34|28835.12
17:41:35|28840.09
17:41:36|28840.09
17:41:37|28842.68
17:41:38|28842.68
17:41:39|28843.78
17:41:40|28843.78
17:41:42|28843.78
17:41:42|28843.77
17:41:43|28843.77
17:41:44|28843.78
17:41:45|28843.78
17:41:47|28843.77
17:41:48|28843.77
17:41:49|28843.77
17:41:50|28843.78
17:41:51|28843.77
17:41:52|28847.66
17:41:53|28852.18
17:41:55|28856.44
17:41:55|28856.43
17:41:56|28856.43
17:41:57|28854.91
17:41:58|28854.71
17:41:59|28853.55
17:42:00|28853.55
17:42:02|28853.55
17:42:03|28853.55
17:42:04|28853.55
17:42:05|28853.56
17:42:05|28853.55
17:42:07|28853.55
17:42:07|28852.61
17:42:08|28853.93
17:42:10|28858.57
17:42:11|28863.14
17:42:11|28868.37
17:42:12|28868.37
17:42:13|28868.37
17:42:14|28868.37
17:42:16|28867.03
17:42:16|28867.03
17:42:17|28867.02
17:42:18|28867.02
17:42:19|28867.03
17:42:21|28867.03
17:42:21|28867.02
17:42:22|28867.03
17:42:23|28867.02
17:42:24|28867.02
17:42:25|28867.02
17:42:26|28867.02
17:42:27|28867.02
17:42:28|28859.85
17:42:29|28859.84
17:42:31|28859.85
17:42:32|28859.84
17:42:33|28859.84
17:42:34|28859.84
17:42:34|28859.85
17:42:35|28859.85
17:42:36|28859.84
17:42:37|28859.85
17:42:38|28859.84
17:42:40|28859.84
17:42:40|28859.84
17:42:41|28859.84
17:42:42|28859.84
17:42:43|28859.84
17:42:44|28859.85
17:42:45|28859.85
17:42:47|28859.84
17:42:48|28859.84
17:42:49|28859.84
17:42:51|28859.84
17:42:51|28859.84
17:42:52|28859.84
17:42:54|28859.84
17:42:54|28859.84
17:42:55|28859.84
17:42:56|28859.84
17:42:57|28859.85
17:42:58|28859.85
17:42:59|28859.84
17:43:00|28859.84
17:43:01|28859.85
17:43:02|28859.84
17:43:03|28859.84
17:43:04|28859.85
17:43:05|28859.84
17:43:06|28859.84
17:43:07|28859.84
17:43:08|28856.59
17:43:09|28856.58
17:43:11|28856.57
17:43:12|28856.57
17:43:12|28856.57
17:43:14|28856.57
17:43:15|28856.57
17:43:15|28856.57
17:43:17|28856.57
17:43:18|28856.58
17:43:19|28856.57
17:43:19|28856.57
17:43:21|28856.57
17:43:21|28852.86
17:43:22|28852.86
17:43:23|28852.86
17:43:24|28852.86
17:43:25|28852.86
17:43:26|28852.86
17:43:27|28852.85
17:43:28|28852.86
17:43:30|28852.86
17:43:30|28852.86
17:43:32|28852.86
17:43:32|28852.86
17:43:33|28852.86
17:43:35|28852.85
17:43:35|28852.85
17:43:37|28852.86
17:43:38|28852.85
17:43:39|28852.85
17:43:40|28852.85
17:43:40|28852.86
17:43:42|28852.85
17:43:44|28852.86
17:43:44|28852.85
17:43:45|28852.85
17:43:46|28852.86
17:43:48|28852.85
17:43:49|28852.86
17:43:50|28852.85
17:43:51|28852.86
17:43:52|28852.85
17:43:53|28852.85
17:43:54|28852.85
17:43:55|28848.34
17:43:56|28847.67
17:43:57|28847.67
17:43:58|28847.67
17:43:59|28847.68
17:44:00|28847.67
17:44:01|28847.67
17:44:02|28847.67
17:44:03|28847.67
17:44:04|28847.67
17:44:05|28847.67
17:44:06|28847.67
17:44:07|28847.68
17:44:08|28847.67
17:44:09|28847.67
17:44:10|28847.67
17:44:12|28847.67
17:44:12|28847.67
17:44:13|28847.68
17:44:14|28847.67
17:44:15|28847.67
17:44:17|28847.68
17:44:18|28847.67
17:44:18|28847.67
17:44:19|28847.67
17:44:21|28847.68
17:44:22|28847.67
17:44:22|28849.69
17:44:23|28849.69
17:44:25|28849.69
17:44:25|28849.69
17:44:26|28849.7
17:44:27|28849.7
17:44:28|28849.69
17:44:29|28849.69
17:44:30|28849.69
17:44:32|28849.69
17:44:32|28849.69
17:44:33|28849.69
17:44:34|28849.69
17:44:35|28849.64
17:44:37|28849.65
17:44:37|28849.64
17:44:38|28849.64
17:44:39|28849.64
17:44:41|28849.65
17:44:41|28849.64
17:44:43|28849.64
17:44:43|28849.65
17:44:44|28849.64
17:44:45|28849.64
17:44:46|28849.65
17:44:47|28849.64
17:44:49|28849.64
17:44:51|28849.65
17:44:51|28849.64
17:44:53|28849.64
17:44:53|28849.64
17:44:55|28849.64
17:44:55|28849.65
17:44:57|28849.65
17:44:58|28849.64
17:44:59|28849.64
17:45:00|28849.64
17:45:01|28852.7
17:45:02|28852.73
17:45:03|28852.72
17:45:04|28852.73
17:45:06|28852.73
17:45:06|28852.72
17:45:07|28852.73
17:45:08|28852.2
17:45:09|28852.19
17:45:10|28852.2
17:45:11|28852.19
17:45:12|28852.19
17:45:13|28852.19
17:45:14|28852.2
17:45:15|28852.19
17:45:16|28852.2
17:45:17|28852.2
17:45:18|28852.2
17:45:19|28852.19
17:45:20|28852.19
17:45:21|28852.19
17:45:22|28852.19
17:45:23|28852.2
17:45:24|28852.2
17:45:25|28852.19
17:45:26|28852.19
17:45:27|28852.19
17:45:28|28852.2
17:45:29|28850.54
17:45:30|28849.77
17:45:31|28849.77
17:45:32|28849.77
17:45:33|28846.07
17:45:34|28845.8
17:45:35|28845.81
17:45:36|28845.8
17:45:37|28844.63
17:45:38|28844.64
17:45:39|28844.63
17:45:40|28844.63
17:45:41|28844.64
17:45:42|28844.63
17:45:43|28844.63
17:45:44|28844.63
17:45:45|28843.08
17:45:46|28842.93
17:45:47|28842.93
17:45:48|28842.93
17:45:49|28842.93
17:45:51|28842.94
17:45:52|28842.95
17:45:53|28842.95
17:45:54|28837.86
17:45:56|28837.85
17:45:56|28837.34
17:45:58|28836.44
17:45:59|28830.62
17:45:59|28825.33
17:46:00|28825.33
17:46:02|28825.33
17:46:03|28825.32
17:46:03|28822.1
17:46:04|28822.11
17:46:06|28822.11
17:46:06|28822.1
17:46:08|28822.11
17:46:09|28822.1
17:46:10|28822.1
17:46:11|28822.11
17:46:11|28822.1
17:46:13|28822.1
17:46:13|28822.11
17:46:14|28822.1
17:46:16|28822.1
17:46:16|28822.11
17:46:18|28822.1
17:46:18|28822.1
17:46:20|28822.1
17:46:21|28817.75
17:46:21|28817.75
17:46:23|28819.82
17:46:23|28819.81
17:46:24|28819.82
17:46:25|28822.11
17:46:26|28822.34
17:46:27|28822.35
17:46:28|28822.34
17:46:29|28822.34
17:46:31|28822.35
17:46:31|28822.34
17:46:33|28822.34
17:46:33|28822.34
17:46:35|28822.35
17:46:35|28822.34
17:46:36|28822.35
17:46:38|28822.35
17:46:38|28822.34
17:46:39|28822.35
17:46:41|28822.34
17:46:41|28822.34
17:46:42|28823.59
17:46:43|28823.82
17:46:44|28823.83
17:46:45|28823.84
17:46:46|28823.84
17:46:48|28823.83
17:46:48|28823.83
17:46:49|28823.83
17:46:51|28823.84
17:46:52|28823.83
17:46:52|28823.84
17:46:54|28823.84
17:46:55|28823.83
17:46:56|28823.84
17:46:57|28827.61
17:46:58|28828.25
17:46:59|28831.88
17:47:00|28831.87
17:47:02|28831.88
17:47:02|28836.9
17:47:03|28840.
17:47:04|28840.
17:47:05|28840.17
17:47:06|28840.17
17:47:07|28840.17
17:47:08|28840.17
17:47:09|28840.16
17:47:10|28840.17
17:47:11|28840.16
17:47:12|28840.17
17:47:13|28840.17
17:47:14|28840.16
17:47:15|28840.16
17:47:16|28840.16
17:47:17|28840.17
17:47:18|28840.17
17:47:19|28840.16
17:47:20|28840.16
17:47:21|28840.16
17:47:22|28840.16
17:47:23|28840.17
17:47:24|28840.16
17:47:25|28840.16
17:47:26|28841.09
17:47:27|28852.72
17:47:28|28858.1
17:47:29|28858.1
17:47:30|28858.1
17:47:31|28858.09
17:47:32|28858.09
17:47:33|28855.68
17:47:34|28855.68
17:47:35|28855.63
17:47:36|28855.62
17:47:38|28855.63
17:47:38|28855.63
17:47:39|28855.63
17:47:41|28855.63
17:47:41|28855.62
17:47:42|28855.63
17:47:44|28855.63
17:47:45|28855.63
17:47:45|28855.62
17:47:46|28855.63
17:47:47|28855.62
17:47:48|28855.63
17:47:49|28855.62
17:47:50|28855.62
17:47:52|28855.62
17:47:53|28855.62
17:47:54|28855.62
17:47:55|28857.57
17:47:56|28857.58
17:47:58|28857.58
17:47:58|28857.57
17:47:59|28857.58
17:48:00|28857.58
17:48:01|28857.58
17:48:02|28857.57
17:48:03|28857.57
17:48:04|28857.57
17:48:05|28857.57
17:48:06|28857.57
17:48:07|28857.57
17:48:08|28854.15
17:48:09|28854.15
17:48:10|28854.15
17:48:11|28854.14
17:48:12|28848.62
17:48:13|28846.69
17:48:14|28846.48
17:48:15|28846.48
17:48:16|28846.49
17:48:17|28842.84
17:48:18|28824.46
17:48:19|28824.46
17:48:20|28815.89
17:48:21|28800.
17:48:22|28805.19
17:48:23|28805.19
17:48:24|28805.19
17:48:25|28805.2
17:48:26|28805.2
17:48:27|28806.79
17:48:28|28806.96
17:48:29|28806.95
17:48:30|28806.95
17:48:31|28806.95
17:48:32|28806.95
17:48:33|28806.96
17:48:34|28806.95
17:48:35|28806.95
17:48:36|28806.96
17:48:37|28806.95
17:48:38|28804.46
17:48:39|28804.36
17:48:40|28804.37
17:48:41|28804.37
17:48:42|28811.44
17:48:43|28811.45
17:48:44|28811.44
17:48:45|28811.44
17:48:46|28809.85
17:48:47|28805.15
17:48:48|28805.14
17:48:49|28805.14
17:48:50|28805.15
17:48:51|28805.14
17:48:53|28805.15
17:48:54|28805.14
17:48:55|28805.14
17:48:56|28805.15
17:48:57|28805.15
17:48:58|28802.14
17:48:59|28795.14
17:49:00|28794.06
17:49:01|28795.52
17:49:02|28796.95
17:49:03|28796.95
17:49:05|28800.38
17:49:05|28800.89
17:49:06|28814.13
17:49:07|28814.13
17:49:08|28814.12
17:49:09|28810.2
17:49:10|28810.21
17:49:11|28810.2
17:49:12|28810.19
17:49:13|28799.74
17:49:14|28800.96
17:49:15|28802.13
17:49:16|28802.12
17:49:17|28802.12
17:49:18|28802.13
17:49:19|28802.13
17:49:20|28802.12
17:49:21|28802.13
17:49:22|28802.13
17:49:23|28802.13
17:49:24|28805.44
17:49:25|28805.82
17:49:26|28808.05
17:49:27|28808.06
17:49:28|28808.06
17:49:29|28808.06
17:49:30|28808.05
17:49:31|28808.06
17:49:32|28808.05
17:49:33|28808.06
17:49:34|28808.06
17:49:35|28811.01
17:49:36|28816.13
17:49:37|28816.16
17:49:38|28815.44
17:49:39|28815.1
17:49:40|28815.09
17:49:41|28811.02
17:49:42|28811.02
17:49:43|28811.02
17:49:44|28811.01
17:49:45|28811.01
17:49:46|28811.01
17:49:47|28811.02
17:49:48|28811.01
17:49:49|28811.01
17:49:50|28811.01
17:49:51|28811.01
17:49:52|28811.01
17:49:53|28811.01
17:49:54|28811.01
17:49:56|28811.01
17:49:57|28811.01
17:49:57|28811.01
17:49:59|28811.01
17:50:00|28811.02
17:50:01|28811.01
17:50:02|28811.01
17:50:03|28811.01
17:50:04|28811.02
17:50:05|28811.02
17:50:06|28811.01
17:50:07|28811.01
17:50:08|28811.02
17:50:09|28811.01
17:50:10|28811.02
17:50:11|28811.01
17:50:12|28811.01
17:50:13|28813.67
17:50:14|28813.67
17:50:15|28813.67
17:50:16|28813.67
17:50:17|28813.67
17:50:18|28813.66
17:50:19|28813.66
17:50:20|28813.67
17:50:21|28813.66
17:50:22|28813.67
17:50:23|28813.67
17:50:24|28813.67
17:50:25|28813.67
17:50:26|28813.66
17:50:27|28813.66
17:50:28|28813.66
17:50:29|28813.67
17:50:30|28813.66
17:50:31|28813.67
17:50:32|28813.67
17:50:33|28813.67
17:50:34|28813.67
17:50:35|28813.66
17:50:36|28813.67
17:50:37|28813.66
17:50:38|28813.66
17:50:39|28813.66
17:50:40|28813.66
17:50:41|28813.66
17:50:42|28813.67
17:50:43|28813.66
17:50:44|28813.66
17:50:45|28813.66
17:50:46|28813.66
17:50:47|28813.66
17:50:48|28813.66
17:50:49|28813.67
17:50:50|28813.66
17:50:51|28813.66
17:50:52|28813.66
17:50:53|28818.45
17:50:54|28818.46
17:50:55|28818.45
17:50:57|28805.03
17:50:58|28804.88
17:50:59|28801.06
17:51:00|28799.94
17:51:00|28798.59
17:51:02|28798.58
17:51:02|28798.58
17:51:04|28798.58
17:51:04|28798.58
17:51:06|28792.
17:51:07|28792.01
17:51:07|28792.
17:51:08|28792.01
17:51:10|28792.
17:51:11|28797.1
17:51:12|28800.61
17:51:13|28800.62
17:51:13|28800.62
17:51:15|28800.62
17:51:16|28800.61
17:51:17|28800.62
17:51:18|28800.61
17:51:19|28795.67
17:51:20|28795.39
17:51:21|28795.38
17:51:22|28795.13
17:51:23|28795.11
17:51:23|28795.11
17:51:25|28795.12
17:51:26|28795.12
17:51:27|28795.12
17:51:27|28795.12
17:51:29|28795.11
17:51:30|28795.12
17:51:31|28795.11
17:51:32|28797.11
17:51:33|28797.11
17:51:34|28797.1
17:51:35|28797.11
17:51:36|28794.21
17:51:37|28793.17
17:51:38|28793.17
17:51:39|28793.18
17:51:40|28793.18
17:51:41|28793.18
17:51:42|28793.11
17:51:43|28793.11
17:51:44|28793.11
17:51:45|28793.11
17:51:46|28793.11
17:51:47|28798.54
17:51:48|28801.6
17:51:49|28804.09
17:51:50|28804.22
17:51:51|28804.23
17:51:52|28818.47
17:51:53|28819.05
17:51:54|28819.17
17:51:55|28819.18
17:51:57|28819.17
17:51:57|28819.18
17:51:58|28819.18
17:51:59|28819.17
17:52:00|28819.17
17:52:01|28819.76
17:52:02|28827.52
17:52:03|28827.51
17:52:04|28822.45
17:52:05|28822.44
17:52:06|28822.45
17:52:07|28822.1
17:52:08|28821.95
17:52:10|28821.95
17:52:11|28821.95
17:52:11|28821.95
17:52:12|28821.95
17:52:13|28821.95
17:52:15|28822.43
17:52:16|28822.43
17:52:17|28822.44
17:52:17|28822.6
17:52:18|28822.6
17:52:19|28822.6
17:52:20|28822.6
17:52:21|28822.6
17:52:22|28823.04
17:52:23|28824.68
17:52:25|28824.68
17:52:26|28824.68
17:52:26|28824.68
17:52:28|28824.69
17:52:29|28824.68
17:52:30|28824.68
17:52:31|28824.69
17:52:31|28824.68
17:52:32|28824.69
17:52:33|28824.69
17:52:35|28824.69
17:52:36|28824.68
17:52:36|28824.68
17:52:37|28824.69
17:52:39|28824.68
17:52:39|28825.29
17:52:41|28828.89
17:52:42|28828.9
17:52:42|28828.9
17:52:43|28828.89
17:52:44|28828.89
17:52:45|28828.89
17:52:47|28828.89
17:52:47|28824.69
17:52:48|28824.69
17:52:49|28824.68
17:52:50|28824.68
17:52:51|28824.69
17:52:53|28824.69
17:52:53|28824.69
17:52:55|28824.68
17:52:56|28824.68
17:52:57|28824.68
17:52:58|28824.68
17:52:59|28824.68
17:53:00|28824.68
17:53:01|28824.68
17:53:02|28824.68
17:53:03|28822.57
17:53:04|28822.58
17:53:06|28822.58
17:53:07|28822.58
17:53:08|28825.58
17:53:09|28831.53
17:53:09|28835.45
17:53:11|28839.54
17:53:11|28839.72
17:53:13|28839.73
17:53:13|28839.72
17:53:14|28839.73
17:53:16|28839.72
17:53:17|28839.72
17:53:18|28839.72
17:53:18|28839.72
17:53:20|28839.72
17:53:20|28839.72
17:53:21|28839.72
17:53:22|28843.08
17:53:23|28843.08
17:53:24|28843.08
17:53:25|28843.07
17:53:27|28843.07
17:53:28|28843.07
17:53:29|28843.07
17:53:30|28843.07
17:53:31|28843.07
17:53:32|28843.07
17:53:33|28843.08
17:53:33|28843.08
17:53:35|28843.07
17:53:36|28843.07
17:53:37|28846.76
17:53:38|28846.76
17:53:39|28846.76
17:53:40|28846.76
17:53:41|28846.75
17:53:42|28846.75
17:53:43|28843.92
17:53:43|28843.92
17:53:45|28843.92
17:53:45|28843.92
17:53:47|28843.92
17:53:47|28843.92
17:53:49|28843.93
17:53:50|28843.93
17:53:50|28843.92
17:53:51|28843.93
17:53:53|28843.93
17:53:54|28843.93
17:53:54|28843.92
17:53:55|28843.93
17:53:57|28843.93
17:53:58|28843.93
17:54:00|28843.93
17:54:01|28843.92
17:54:01|28843.92
17:54:03|28843.93
17:54:04|28843.93
17:54:05|28843.93
17:54:05|28846.69
17:54:07|28846.75
17:54:08|28846.74
17:54:09|28846.75
17:54:09|28846.75
17:54:11|28846.75
17:54:12|28846.74
17:54:13|28846.74
17:54:14|28846.74
17:54:15|28846.74
17:54:16|28846.74
17:54:17|28844.41
17:54:18|28844.41
17:54:19|28844.14
17:54:20|28844.14
17:54:21|28844.15
17:54:22|28844.15
17:54:23|28844.15
17:54:24|28844.15
17:54:25|28843.49
17:54:26|28843.49
17:54:27|28843.03
17:54:28|28842.77
17:54:29|28842.77
17:54:30|28838.67
17:54:31|28838.67
17:54:33|28838.53
17:54:33|28838.53
17:54:34|28838.53
17:54:35|28837.1
17:54:36|28836.78
17:54:37|28833.31
17:54:38|28831.88
17:54:39|28831.84
17:54:40|28831.83
17:54:41|28831.82
17:54:42|28831.83
17:54:43|28826.35
17:54:44|28826.35
17:54:45|28826.35
17:54:46|28826.34
17:54:47|28826.35
17:54:48|28829.18
17:54:49|28829.22
17:54:50|28829.21
17:54:51|28829.21
17:54:52|28829.21
17:54:53|28829.21
17:54:54|28829.21
17:54:55|28829.22
17:54:56|28829.22
17:54:57|28829.22
17:54:59|28829.22
17:55:00|28829.22
17:55:01|28829.21
17:55:03|28829.22
17:55:03|28829.22
17:55:05|28829.22
17:55:06|28829.22
17:55:07|28829.21
17:55:08|28829.22
17:55:09|28829.22
17:55:10|28833.49
17:55:10|28834.01
17:55:11|28834.02
17:55:12|28834.01
17:55:14|28834.02
17:55:15|28834.01
17:55:16|28834.01
17:55:16|28834.01
17:55:18|28834.01
17:55:18|28834.02
17:55:19|28834.01
17:55:21|28834.02
17:55:22|28834.01
17:55:23|28834.02
17:55:24|28834.01
17:55:25|28834.01
17:55:25|28834.02
17:55:27|28834.01
17:55:27|28831.9
17:55:28|28830.36
17:55:29|28830.36
17:55:30|28830.36
17:55:32|28830.36
17:55:33|28830.35
17:55:33|28830.35
17:55:35|28830.35
17:55:35|28830.35
17:55:37|28830.35
17:55:38|28830.35
17:55:39|28830.35
17:55:39|28830.35
17:55:41|28830.35
17:55:41|28830.35
17:55:43|28830.36
17:55:44|28830.36
17:55:44|28830.36
17:55:46|28830.35
17:55:46|28830.36
17:55:48|28830.35
17:55:49|28830.35
17:55:50|28830.35
17:55:50|28830.36
17:55:51|28830.35
17:55:53|28830.36
17:55:54|28834.
17:55:55|28834.
17:55:56|28834.01
17:55:57|28834.01
17:55:58|28834.01
17:55:59|28834.01
17:56:01|28834.01
17:56:02|28834.01
17:56:03|28834.
17:56:04|28834.01
17:56:05|28834.01
17:56:05|28834.
17:56:07|28834.
17:56:08|28834.01
17:56:09|28834.01
17:56:10|28834.01
17:56:11|28834.01
17:56:12|28834.01
17:56:13|28834.
17:56:14|28834.
17:56:15|28834.01
17:56:16|28834.
17:56:17|28834.
17:56:18|28834.
17:56:19|28834.
17:56:19|28834.
17:56:21|28834.
17:56:22|28834.
17:56:23|28834.01
17:56:24|28834.01
17:56:25|28834.01
17:56:26|28834.01
17:56:27|28834.01
17:56:28|28834.
17:56:29|28834.
17:56:30|28834.
17:56:31|28834.01
17:56:32|28834.01
17:56:33|28834.01
17:56:34|28834.
17:56:35|28834.68
17:56:36|28837.66
17:56:37|28837.66
17:56:38|28837.66
17:56:39|28837.66
17:56:40|28837.66
17:56:41|28837.65
17:56:42|28837.65
17:56:43|28836.43
17:56:44|28836.43
17:56:45|28836.43
17:56:46|28836.43
17:56:46|28836.44
17:56:48|28836.44
17:56:49|28836.44
17:56:50|28836.43
17:56:51|28836.44
17:56:52|28836.43
17:56:53|28836.43
17:56:54|28836.43
17:56:55|28836.44
17:56:55|28836.44
17:56:57|28836.43
17:56:58|28836.43
17:56:59|28836.43
17:56:59|28836.44
17:57:01|28836.44
17:57:02|28836.43
17:57:04|28836.43
17:57:05|28836.44
17:57:06|28837.33
17:57:07|28837.33
17:57:08|28837.34
17:57:09|28837.34
17:57:10|28823.43
17:57:11|28823.43
17:57:12|28823.43
17:57:13|28820.88
17:57:14|28820.7
17:57:14|28820.7
17:57:16|28820.7
17:57:17|28817.11
17:57:18|28812.51
17:57:18|28812.5
17:57:20|28812.5
17:57:21|28812.5
17:57:22|28812.51
17:57:23|28812.5
17:57:24|28811.91
17:57:25|28811.14
17:57:26|28802.29
17:57:27|28802.29
17:57:27|28802.28
17:57:29|28803.71
17:57:30|28804.53
17:57:31|28804.52
17:57:32|28804.53
17:57:33|28805.84
17:57:34|28805.83
17:57:35|28805.84
17:57:35|28805.84
17:57:36|28805.84
17:57:38|28806.84
17:57:39|28806.84
17:57:40|28806.84
17:57:41|28806.83
17:57:42|28806.83
17:57:43|28806.83
17:57:43|28806.83
17:57:45|28806.84
17:57:46|28806.84
17:57:47|28806.83
17:57:48|28806.84
17:57:49|28806.84
17:57:49|28810.32
17:57:51|28812.21
17:57:52|28812.21
17:57:53|28812.2
17:57:54|28812.21
17:57:55|28812.21
17:57:56|28812.21
17:57:56|28812.2
17:57:58|28812.21
17:57:59|28812.21
17:58:00|28812.21
17:58:01|28812.21
17:58:02|28812.21
17:58:03|28818.24
17:58:05|28818.53
17:58:05|28818.53
17:58:06|28818.53
17:58:07|28818.53
17:58:08|28818.52
17:58:09|28818.53
17:58:10|28818.51
17:58:11|28818.51
17:58:13|28813.88
17:58:14|28812.2
17:58:15|28812.2
17:58:15|28812.2
17:58:17|28812.2
17:58:18|28812.21
17:58:19|28812.21
17:58:19|28812.2
17:58:21|28812.2
17:58:21|28812.21
17:58:23|28812.21
17:58:24|28812.21
17:58:24|28812.21
17:58:25|28812.21
17:58:27|28812.21
17:58:28|28812.21
17:58:29|28812.21
17:58:30|28812.21
17:58:31|28812.21
17:58:32|28812.2
17:58:33|28812.2
17:58:34|28812.21
17:58:35|28812.21
17:58:36|28812.2
17:58:37|28812.2
17:58:38|28812.2
17:58:39|28812.2
17:58:40|28812.21
17:58:41|28812.21
17:58:42|28812.2
17:58:43|28812.21
17:58:44|28812.2
17:58:45|28817.74
17:58:46|28817.74
17:58:47|28817.86
17:58:48|28817.86
17:58:49|28817.86
17:58:50|28817.86
17:58:51|28817.86
17:58:52|28817.87
17:58:53|28817.87
17:58:54|28817.87
17:58:55|28817.87
17:58:56|28817.87
17:58:57|28817.87
17:58:58|28817.87
17:58:59|28817.86
17:59:00|28817.86
17:59:01|28817.87
17:59:02|28817.87
17:59:04|28817.86
17:59:05|28817.87
17:59:06|28817.87
17:59:06|28817.86
17:59:08|28817.86
17:59:09|28817.87
17:59:10|28817.87
17:59:10|28817.87
17:59:12|28817.86
17:59:12|28824.54
17:59:13|28824.63
17:59:15|28824.64
17:59:16|28824.63
17:59:17|28824.64
17:59:18|28824.64
17:59:18|28824.63
17:59:20|28824.64
17:59:21|28824.64
17:59:22|28824.64
17:59:23|28824.64
17:59:24|28824.63
17:59:25|28824.64
17:59:26|28824.64
17:59:27|28824.63
17:59:28|28824.63
17:59:29|28824.64
17:59:30|28824.64
17:59:31|28824.63
17:59:32|28824.63
17:59:33|28824.64
17:59:34|28824.64
17:59:35|28824.64
17:59:36|28824.63
17:59:37|28824.64
17:59:38|28824.63
17:59:39|28824.64
17:59:40|28824.64
17:59:41|28824.68
17:59:42|28824.81
17:59:43|28827.41
17:59:44|28827.41
17:59:45|28827.42
17:59:46|28827.42
17:59:47|28827.41
17:59:48|28827.41
17:59:49|28836.02
17:59:50|28840.01
17:59:51|28842.28
17:59:52|28842.29
17:59:53|28842.29
17:59:54|28842.28
17:59:55|28842.28
17:59:56|28842.28
17:59:57|28842.28
17:59:58|28842.29
17:59:59|28842.29
18:00:00|28842.29
18:00:01|28842.28
18:00:02|28840.98
18:00:03|28840.21
18:00:04|28840.21
18:00:05|28840.21
18:00:06|28840.2
18:00:07|28840.2
18:00:08|28840.2
18:00:09|28840.2
18:00:10|28840.2
18:00:11|28840.21
18:00:13|28824.64
18:00:13|28826.41
18:00:14|28830.44
18:00:15|28830.45
18:00:16|28830.44
18:00:17|28830.44
18:00:18|28830.44
18:00:19|28830.44
18:00:20|28830.44
18:00:21|28830.44
18:00:22|28830.44
18:00:23|28830.44
18:00:24|28830.45
18:00:25|28830.39
18:00:26|28828.76
18:00:27|28828.76
18:00:28|28828.75
18:00:29|28828.75
18:00:30|28828.75
18:00:31|28828.74
18:00:32|28828.75
18:00:33|28828.74
18:00:34|28828.75
18:00:35|28828.75
18:00:36|28828.54
18:00:37|28828.39
18:00:38|28828.39
18:00:39|28828.39
18:00:40|28828.39
18:00:41|28828.39
18:00:42|28828.39
18:00:44|28828.39
18:00:45|28828.4
18:00:45|28828.4
18:00:46|28828.39
18:00:47|28828.39
18:00:49|28828.39
18:00:50|28828.39
18:00:50|28828.39
18:00:51|28828.39
18:00:52|28831.71
18:00:53|28831.71
18:00:54|28831.72
18:00:56|28835.3
18:00:57|28835.3
18:00:57|28835.3
18:00:58|28835.31
18:00:59|28835.3
18:01:00|28835.3
18:01:01|28832.56
18:01:02|28832.56
18:01:04|28832.56
18:01:05|28832.56
18:01:05|28832.56
18:01:07|28832.57
18:01:08|28833.08
18:01:09|28833.28
18:01:10|28833.27
18:01:11|28833.27
18:01:12|28833.27
18:01:13|28833.28
18:01:14|28833.27
18:01:16|28833.27
18:01:16|28833.28
18:01:17|28833.27
18:01:18|28833.28
18:01:19|28833.28
18:01:20|28833.27
18:01:21|28833.27
18:01:22|28833.27
18:01:23|28833.27
18:01:24|28839.73
18:01:25|28839.73
18:01:26|28839.72
18:01:27|28839.73
18:01:28|28839.73
18:01:29|28839.53
18:01:30|28839.18
18:01:31|28839.18
18:01:32|28839.19
18:01:33|28835.12
18:01:34|28835.13
18:01:35|28835.12
18:01:36|28835.13
18:01:37|28835.12
18:01:38|28835.13
18:01:39|28835.13
18:01:40|28835.12
18:01:41|28835.13
18:01:42|28835.13
18:01:43|28835.12
18:01:44|28835.13
18:01:45|28835.12
18:01:46|28835.13
18:01:47|28835.14
18:01:48|28835.14
18:01:49|28835.14
18:01:50|28835.14
18:01:51|28835.14
18:01:52|28835.14
18:01:53|28835.13
18:01:54|28835.13
18:01:55|28835.13
18:01:56|28835.14
18:01:57|28835.14
18:01:58|28837.48
18:01:59|28837.52
18:02:00|28837.52
18:02:01|28837.52
18:02:02|28837.52
18:02:03|28837.52
18:02:04|28837.52
18:02:06|28837.53
18:02:07|28837.53
18:02:07|28837.53
18:02:08|28837.53
18:02:10|28837.53
18:02:11|28837.53
18:02:12|28835.35
18:02:13|28835.35
18:02:14|28835.34
18:02:15|28835.35
18:02:16|28837.53
18:02:17|28838.18
18:02:18|28838.18
18:02:19|28838.18
18:02:20|28838.18
18:02:21|28838.18
18:02:22|28838.17
18:02:23|28838.17
18:02:24|28838.18
18:02:25|28838.18
18:02:26|28838.17
18:02:27|28838.18
18:02:28|28838.17
18:02:29|28838.18
18:02:30|28836.66
18:02:31|28836.65
18:02:32|28836.65
18:02:33|28836.66
18:02:34|28836.66
18:02:35|28832.08
18:02:36|28832.08
18:02:37|28832.08
18:02:38|28832.07
18:02:39|28832.07
18:02:40|28832.08
18:02:41|28832.07
18:02:42|28832.07
18:02:43|28832.08
18:02:44|28832.08
18:02:45|28832.08
18:02:46|28832.07
18:02:47|28832.08
18:02:48|28832.08
18:02:49|28832.08
18:02:50|28832.07
18:02:51|28832.08
18:02:52|28832.08
18:02:53|28832.07
18:02:54|28838.25
18:02:55|28838.65
18:02:56|28838.66
18:02:57|28838.65
18:02:58|28838.65
18:02:59|28838.65
18:03:00|28838.66
18:03:01|28838.66
18:03:02|28838.66
18:03:03|28838.66
18:03:05|28838.66
18:03:05|28838.66
18:03:06|28838.65
18:03:07|28838.86
18:03:09|28841.74
18:03:09|28841.89
18:03:10|28845.43
18:03:11|28845.44
18:03:13|28845.44
18:03:14|28845.44
18:03:14|28845.43
18:03:16|28845.43
18:03:17|28845.43
18:03:18|28845.44
18:03:19|28845.43
18:03:20|28845.44
18:03:21|28845.44
18:03:22|28845.44
18:03:23|28845.53
18:03:24|28845.57
18:03:25|28845.57
18:03:26|28845.86
18:03:27|28845.85
18:03:28|28845.85
18:03:29|28845.86
18:03:30|28845.86
18:03:31|28845.86
18:03:32|28845.86
18:03:33|28845.86
18:03:34|28845.86
18:03:35|28845.85
18:03:36|28845.86
18:03:37|28845.85
18:03:38|28845.85
18:03:39|28845.86
18:03:40|28845.86
18:03:41|28845.86
18:03:42|28845.86
18:03:43|28845.85
18:03:44|28845.86
18:03:45|28845.86
18:03:46|28845.86
18:03:47|28845.85
18:03:48|28845.86
18:03:49|28845.86
18:03:50|28845.86
18:03:51|28845.86
18:03:52|28845.86
18:03:53|28845.86
18:03:54|28845.85
18:03:55|28845.85
18:03:56|28845.85
18:03:57|28845.85
18:03:58|28845.86
18:03:59|28845.86
18:04:00|28845.85
18:04:01|28845.86
18:04:02|28845.86
18:04:03|28845.86
18:04:04|28845.86
18:04:05|28845.86
18:04:06|28845.86
18:04:08|28845.85
18:04:09|28845.85
18:04:10|28845.86
18:04:11|28845.86
18:04:12|28845.86
18:04:13|28845.86
18:04:14|28845.85
18:04:15|28845.86
18:04:16|28845.85
18:04:17|28845.86
18:04:18|28845.86
18:04:19|28845.86
18:04:19|28840.64
18:04:21|28840.31
18:04:22|28840.31
18:04:23|28840.3
18:04:24|28840.31
18:04:24|28840.31
18:04:26|28840.3
18:04:26|28840.31
18:04:28|28840.31
18:04:28|28840.3
18:04:30|28840.31
18:04:30|28840.31
18:04:31|28840.31
18:04:32|28840.31
18:04:33|28842.67
18:04:34|28842.66
18:04:36|28845.43
18:04:36|28846.06
18:04:37|28846.06
18:04:38|28846.07
18:04:40|28846.06
18:04:41|28846.07
18:04:41|28846.07
18:04:42|28846.07
18:04:44|28846.06
18:04:45|28846.07
18:04:46|28846.06
18:04:47|28846.06
18:04:48|28846.07
18:04:49|28846.06
18:04:50|28846.07
18:04:51|28846.06
18:04:52|28846.06
18:04:53|28846.06
18:04:54|28846.06
18:04:55|28846.07
18:04:56|28846.06
18:04:57|28846.07
18:04:58|28846.07
18:04:59|28846.06
18:05:00|28846.06
18:05:01|28846.07
18:05:02|28846.07
18:05:03|28846.06
18:05:04|28846.07
18:05:05|28846.07
18:05:06|28846.07
18:05:07|28846.07
18:05:08|28846.06
18:05:09|28846.06
18:05:11|28846.06
18:05:12|28847.64
18:05:13|28847.64
18:05:14|28847.63
18:05:15|28847.64
18:05:16|28847.64
18:05:17|28847.63
18:05:18|28847.63
18:05:19|28847.63
18:05:19|28847.64
18:05:20|28847.64
18:05:21|28851.61
18:05:23|28851.69
18:05:23|28851.68
18:05:25|28851.68
18:05:25|28851.69
18:05:26|28851.69
18:05:28|28851.68
18:05:29|28851.68
18:05:29|28851.68
18:05:30|28851.69
18:05:32|28851.69
18:05:32|28851.68
18:05:33|28851.69
18:05:35|28851.69
18:05:35|28851.69
18:05:36|28851.69
18:05:37|28851.69
18:05:38|28851.68
18:05:40|28851.68
18:05:40|28851.69
18:05:42|28851.69
18:05:43|28851.68
18:05:44|28851.69
18:05:44|28851.69
18:05:45|28851.69
18:05:46|28851.69
18:05:47|28851.69
18:05:48|28851.69
18:05:49|28851.69
18:05:50|28851.69
18:05:51|28851.69
18:05:52|28851.69
18:05:53|28851.68
18:05:54|28851.68
18:05:56|28851.68
18:05:56|28851.69
18:05:57|28851.69
18:05:58|28851.69
18:06:00|28851.69
18:06:00|28851.69
18:06:01|28842.23
18:06:03|28842.24
18:06:04|28842.24
18:06:04|28842.23
18:06:05|28842.24
18:06:06|28842.24
18:06:08|28844.08
18:06:08|28844.98
18:06:10|28845.
18:06:11|28845.
18:06:12|28845.04
18:06:13|28845.04
18:06:14|28845.43
18:06:15|28845.47
18:06:16|28845.47
18:06:17|28845.46
18:06:18|28845.47
18:06:19|28845.47
18:06:20|28845.47
18:06:21|28845.47
18:06:22|28845.47
18:06:23|28845.47
18:06:24|28845.47
18:06:25|28845.47
18:06:26|28845.46
18:06:27|28845.47
18:06:28|28843.99
18:06:29|28841.43
18:06:30|28841.43
18:06:31|28841.42
18:06:32|28833.89
18:06:33|28830.87
18:06:34|28826.02
18:06:35|28825.43
18:06:36|28824.33
18:06:37|28824.33
18:06:38|28824.33
18:06:39|28824.32
18:06:40|28824.32
18:06:41|28824.33
18:06:42|28824.33
18:06:43|28824.33
18:06:44|28824.33
18:06:45|28824.32
18:06:46|28824.32
18:06:47|28829.12
18:06:48|28829.12
18:06:49|28829.12
18:06:50|28829.12
18:06:51|28829.12
18:06:52|28829.11
18:06:53|28829.11
18:06:54|28829.12
18:06:55|28829.12
18:06:56|28829.12
18:06:57|28836.46
18:06:58|28836.45
18:06:59|28836.87
18:07:00|28836.87
18:07:01|28842.66
18:07:02|28842.95
18:07:03|28842.96
18:07:04|28842.96
18:07:05|28842.96
18:07:06|28842.95
18:07:07|28843.25
18:07:08|28843.25
18:07:09|28843.25
18:07:10|28843.49
18:07:12|28845.47
18:07:13|28847.39
18:07:14|28847.39
18:07:14|28849.99
18:07:15|28850.
18:07:17|28850.
18:07:18|28850.
18:07:18|28849.99
18:07:20|28851.55
18:07:20|28851.54
18:07:22|28851.55
18:07:22|28851.54
18:07:24|28851.55
18:07:24|28851.55
18:07:26|28851.54
18:07:27|28851.55
18:07:27|28851.55
18:07:28|28851.54
18:07:30|28851.55
18:07:31|28851.55
18:07:32|28851.54
18:07:33|28851.54
18:07:34|28851.55
18:07:35|28851.54
18:07:35|28851.54
18:07:36|28851.55
18:07:38|28851.55
18:07:38|28851.54
18:07:39|28851.54
18:07:41|28851.55
18:07:42|28851.55
18:07:43|28851.55
18:07:43|28851.54
18:07:44|28851.55
18:07:46|28851.55
18:07:47|28851.54
18:07:47|28851.54
18:07:49|28851.55
18:07:50|28851.55
18:07:50|28851.55
18:07:52|28851.55
18:07:53|28851.55
18:07:54|28851.55
18:07:54|28851.55
18:07:56|28851.55
18:07:57|28851.54
18:07:58|28851.54
18:07:59|28851.54
18:08:00|28851.54
18:08:00|28851.55
18:08:02|28854.88
18:08:03|28854.88
18:08:04|28854.88
18:08:04|28854.88
18:08:05|28854.88
18:08:07|28854.89
18:08:08|28855.42
18:08:08|28855.42
18:08:09|28855.42
18:08:11|28855.42
18:08:12|28855.42
18:08:14|28855.41
18:08:15|28855.41
18:08:16|28855.41
18:08:17|28855.41
18:08:17|28855.42
18:08:19|28851.12
18:08:20|28851.11
18:08:21|28851.12
18:08:22|28851.12
18:08:23|28851.11
18:08:24|28851.11
18:08:25|28851.11
18:08:26|28851.11
18:08:27|28851.12
18:08:28|28851.11
18:08:29|28851.11
18:08:30|28851.11
18:08:31|28851.12
18:08:32|28851.12
18:08:33|28851.12
18:08:34|28851.12
18:08:35|28851.12
18:08:36|28846.06
18:08:37|28846.06
18:08:38|28846.05
18:08:39|28846.06
18:08:40|28846.06
18:08:41|28846.05
18:08:42|28846.05
18:08:43|28846.05
18:08:44|28846.06
18:08:45|28846.06
18:08:46|28846.06
18:08:47|28846.05
18:08:48|28846.06
18:08:49|28846.05
18:08:50|28846.05
18:08:51|28846.05
18:08:52|28846.05
18:08:53|28846.05
18:08:54|28846.06
18:08:55|28846.06
18:08:56|28846.05
18:08:57|28846.05
18:08:58|28846.05
18:08:59|28846.06
18:09:00|28846.05
18:09:01|28847.73
18:09:02|28848.68
18:09:03|28848.69
18:09:04|28848.68
18:09:05|28848.69
18:09:06|28848.69
18:09:07|28848.68
18:09:08|28848.68
18:09:09|28848.68
18:09:10|28848.68
18:09:11|28848.68
18:09:12|28848.68
18:09:13|28848.69
18:09:14|28848.69
18:09:15|28848.69
18:09:17|28848.68
18:09:17|28848.69
18:09:18|28848.71
18:09:19|28848.87
18:09:20|28848.87
18:09:21|28848.88
18:09:22|28848.87
18:09:23|28848.87
18:09:24|28848.88
18:09:25|28848.88
18:09:26|28848.87
18:09:27|28848.87
18:09:28|28848.87
18:09:29|28848.87
18:09:30|28848.88
18:09:31|28848.87
18:09:32|28848.88
18:09:33|28848.88
18:09:34|28848.88
18:09:35|28848.87
18:09:36|28848.88
18:09:37|28848.88
18:09:38|28848.88
18:09:39|28848.88
18:09:40|28848.88
18:09:41|28848.87
18:09:42|28848.87
18:09:43|28848.87
18:09:44|28848.88
18:09:45|28848.87
18:09:46|28848.87
18:09:47|28848.87
18:09:48|28848.87
18:09:49|28848.87
18:09:50|28848.88
18:09:51|28848.88
18:09:52|28848.88
18:09:53|28848.88
18:09:54|28848.87
18:09:55|28848.87
18:09:56|28853.99
18:09:57|28854.28
18:09:58|28854.38
18:09:59|28854.38
18:10:00|28854.39
18:10:01|28854.39
18:10:02|28848.89
18:10:03|28848.88
18:10:04|28848.88
18:10:05|28848.88
18:10:06|28839.21
18:10:07|28829.37
18:10:08|28829.37
18:10:09|28829.37
18:10:10|28829.36
18:10:11|28829.36
18:10:12|28829.36
18:10:14|28829.36
18:10:15|28829.36
18:10:16|28829.37
18:10:16|28829.39
18:10:17|28829.39
18:10:19|28830.02
18:10:20|28830.02
18:10:20|28830.02
18:10:21|28830.03
18:10:23|28830.12
18:10:24|28830.12
18:10:24|28830.13
18:10:25|28830.12
18:10:27|28830.12
18:10:27|28831.5
18:10:29|28834.01
18:10:29|28835.34
18:10:31|28835.33
18:10:32|28835.34
18:10:33|28845.04
18:10:34|28845.33
18:10:34|28845.33
18:10:35|28845.32
18:10:36|28845.33
18:10:38|28845.33
18:10:38|28845.32
18:10:39|28845.32
18:10:40|28845.88
18:10:41|28847.83
18:10:43|28847.84
18:10:43|28847.84
18:10:45|28847.84
18:10:45|28847.84
18:10:47|28847.84
18:10:47|28847.83
18:10:48|28847.83
18:10:49|28847.83
18:10:50|28847.84
18:10:52|28847.83
18:10:52|28847.84
18:10:53|28847.83
18:10:54|28847.84
18:10:55|28847.84
18:10:57|28847.84
18:10:57|28847.84
18:10:58|28847.84
18:10:59|28847.84
18:11:01|28840.62
18:11:01|28838.97
18:11:02|28837.87
18:11:04|28836.49
18:11:04|28835.46
18:11:05|28835.46
18:11:07|28833.67
18:11:08|28833.67
18:11:08|28832.21
18:11:09|28832.21
18:11:11|28832.21
18:11:11|28832.22
18:11:12|28832.21
18:11:14|28832.22
18:11:15|28832.21
18:11:16|28832.22
18:11:17|28832.21
18:11:18|28832.22
18:11:19|28832.21
18:11:20|28832.22
18:11:21|28832.21
18:11:22|28832.21
18:11:24|28832.21
18:11:24|28832.21
18:11:25|28832.21
18:11:26|28830.75
18:11:27|28830.75
18:11:28|28830.74
18:11:29|28830.74
18:11:31|28830.75
18:11:31|28830.75
18:11:32|28831.18
18:11:33|28831.18
18:11:34|28831.18
18:11:35|28831.18
18:11:36|28831.
18:11:37|28831.
18:11:38|28830.83
18:11:39|28828.43
18:11:40|28828.43
18:11:41|28828.43
18:11:42|28828.43
18:11:43|28828.43
18:11:44|28828.43
18:11:45|28828.43
18:11:46|28828.43
18:11:47|28828.43
18:11:49|28828.43
18:11:50|28828.43
18:11:50|28828.43
18:11:51|28828.43
18:11:52|28828.43
18:11:54|28828.43
18:11:55|28828.43
18:11:56|28828.43
18:11:57|28828.43
18:11:57|28828.42
18:11:59|28828.43
18:11:59|28828.43
18:12:01|28828.43
18:12:02|28828.42
18:12:03|28828.43
18:12:04|28829.09
18:12:04|28834.03
18:12:06|28834.02
18:12:07|28834.02
18:12:07|28834.02
18:12:09|28834.03
18:12:10|28834.02
18:12:11|28834.02
18:12:12|28834.02
18:12:12|28834.02
18:12:14|28834.03
18:12:15|28834.03
18:12:16|28834.02
18:12:17|28834.02
18:12:19|28834.03
18:12:19|28834.03
18:12:21|28834.02
18:12:21|28834.03
18:12:23|28834.02
18:12:23|28839.67
18:12:25|28839.67
18:12:26|28839.67
18:12:27|28839.67
18:12:28|28839.67
18:12:29|28842.65
18:12:30|28842.66
18:12:30|28842.66
18:12:31|28842.66
18:12:32|28842.66
18:12:33|28843.06
18:12:35|28843.05
18:12:36|28843.06
18:12:37|28844.13
18:12:38|28845.01
18:12:38|28845.01
18:12:39|28845.01
18:12:41|28845.01
18:12:42|28845.01
18:12:43|28845.01
18:12:44|28845.01
18:12:45|28845.01
18:12:46|28845.01
18:12:47|28845.02
18:12:48|28845.02
18:12:49|28845.01
18:12:50|28845.01
18:12:51|28845.01
18:12:52|28845.02
18:12:53|28845.02
18:12:54|28845.01
18:12:55|28845.02
18:12:56|28845.02
18:12:57|28845.02
18:12:58|28845.01
18:12:59|28845.01
18:13:00|28845.02
18:13:01|28845.02
18:13:02|28845.01
18:13:03|28845.01
18:13:04|28845.02
18:13:05|28845.01
18:13:06|28845.01
18:13:07|28845.02
18:13:08|28845.02
18:13:09|28845.02
18:13:10|28845.02
18:13:11|28845.02
18:13:12|28845.01
18:13:13|28845.01
18:13:14|28845.02
18:13:15|28845.01
18:13:16|28845.01
18:13:17|28845.01
18:13:18|28845.01
18:13:19|28845.01
18:13:21|28845.01
18:13:22|28845.01
18:13:22|28845.02
18:13:24|28845.01
18:13:24|28845.01
18:13:26|28845.01
18:13:27|28845.01
18:13:28|28845.01
18:13:29|28845.01
18:13:30|28845.02
18:13:31|28845.01
18:13:32|28845.01
18:13:33|28845.02
18:13:34|28845.02
18:13:35|28845.02
18:13:36|28845.01
18:13:37|28845.02
18:13:38|28845.01
18:13:39|28845.02
18:13:39|28845.01
18:13:40|28845.01
18:13:42|28845.02
18:13:43|28845.02
18:13:44|28845.01
18:13:45|28845.02
18:13:46|28845.01
18:13:47|28841.52
18:13:48|28841.51
18:13:49|28841.51
18:13:49|28841.51
18:13:51|28841.51
18:13:52|28841.52
18:13:53|28841.52
18:13:54|28841.51
18:13:55|28839.67
18:13:56|28839.67
18:13:57|28839.68
18:13:58|28839.67
18:13:59|28839.67
18:13:59|28839.67
18:14:00|28839.67
18:14:02|28839.67
18:14:03|28839.67
18:14:04|28839.67
18:14:04|28839.67
18:14:05|28839.67
18:14:07|28839.67
18:14:08|28839.67
18:14:09|28839.67
18:14:09|28839.68
18:14:11|28839.67
18:14:12|28839.67
18:14:13|28839.67
18:14:14|28839.68
18:14:15|28839.67
18:14:16|28839.67
18:14:17|28839.67
18:14:18|28839.67
18:14:19|28839.67
18:14:20|28839.67
18:14:21|28839.67
18:14:22|28839.67
18:14:23|28839.67
18:14:24|28839.67
18:14:25|28839.68
18:14:26|28839.67
18:14:27|28844.45
18:14:28|28844.46
18:14:29|28844.45
18:14:30|28844.45
18:14:31|28844.45
18:14:32|28844.46
18:14:33|28844.45
18:14:34|28844.45
18:14:35|28844.46
18:14:36|28844.46
18:14:37|28844.46
18:14:38|28844.45
18:14:39|28844.45
18:14:40|28844.45
18:14:41|28844.46
18:14:42|28844.46
18:14:43|28844.46
18:14:44|28844.45
18:14:45|28844.45
18:14:46|28844.46
18:14:47|28844.45
18:14:48|28844.45
18:14:49|28844.45
18:14:50|28844.45
18:14:51|28844.45
18:14:52|28844.45
18:14:53|28844.46
18:14:54|28844.45
18:14:55|28844.45
18:14:56|28844.45
18:14:57|28844.45
18:14:58|28844.45
18:14:59|28844.45
18:15:00|28844.58
18:15:01|28846.97
18:15:02|28846.97
18:15:03|28846.97
18:15:04|28846.97
18:15:05|28846.97
18:15:06|28846.98
18:15:07|28846.97
18:15:08|28846.95
18:15:09|28845.3
18:15:10|28845.3
18:15:11|28845.3
18:15:12|28839.68
18:15:13|28839.69
18:15:14|28839.68
18:15:15|28839.68
18:15:16|28839.68
18:15:17|28839.69
18:15:18|28839.68
18:15:20|28839.68
18:15:21|28837.89
18:15:22|28837.9
18:15:22|28837.89
18:15:24|28837.89
18:15:25|28837.89
18:15:26|28837.89
18:15:27|28834.85
18:15:28|28834.85
18:15:29|28834.85
18:15:30|28834.86
18:15:31|28834.85
18:15:32|28834.85
18:15:33|28833.28
18:15:34|28832.84
18:15:35|28826.03
18:15:36|28825.93
18:15:37|28825.
18:15:38|28825.
18:15:39|28825.
18:15:40|28825.
18:15:41|28825.
18:15:42|28825.
18:15:43|28825.
18:15:44|28825.01
18:15:45|28826.26
18:15:46|28826.26
18:15:47|28826.26
18:15:48|28826.26
18:15:49|28826.26
18:15:50|28826.27
18:15:51|28826.26
18:15:52|28826.26
18:15:53|28826.26
18:15:54|28826.26
18:15:55|28826.27
18:15:56|28826.27
18:15:57|28826.26
18:15:58|28826.27
18:15:59|28826.26
18:16:00|28826.27
18:16:01|28826.04
18:16:02|28824.86
18:16:03|28824.42
18:16:04|28824.42
18:16:05|28824.42
18:16:06|28821.22
18:16:07|28820.9
18:16:08|28820.68
18:16:09|28819.96
18:16:10|28819.96
18:16:11|28819.96
18:16:12|28819.87
18:16:13|28819.87
18:16:14|28819.86
18:16:15|28819.86
18:16:16|28819.86
18:16:17|28819.86
18:16:18|28819.86
18:16:19|28819.87
18:16:21|28819.97
18:16:22|28821.33
18:16:23|28821.33
18:16:24|28821.33
18:16:25|28825.17
18:16:26|28825.17
18:16:27|28825.18
18:16:28|28826.03
18:16:29|28826.03
18:16:30|28833.57
18:16:31|28833.57
18:16:32|28833.57
18:16:33|28834.92
18:16:34|28834.91
18:16:35|28834.91
18:16:36|28834.92
18:16:36|28834.92
18:16:38|28834.91
18:16:39|28837.33
18:16:40|28837.33
18:16:41|28837.39
18:16:42|28837.39
18:16:43|28837.39
18:16:44|28837.38
18:16:45|28837.38
18:16:45|28837.38
18:16:47|28837.38
18:16:48|28837.38
18:16:49|28837.38
18:16:50|28837.39
18:16:50|28831.82
18:16:52|28823.49
18:16:53|28823.5
18:16:53|28823.49
18:16:54|28822.78
18:16:56|28822.14
18:16:57|28821.74
18:16:58|28821.28
18:16:59|28821.29
18:16:59|28821.29
18:17:01|28821.28
18:17:02|28821.28
18:17:03|28821.28
18:17:04|28820.84
18:17:04|28820.85
18:17:05|28820.84
18:17:06|28820.85
18:17:07|28820.84
18:17:09|28820.84
18:17:09|28820.85
18:17:11|28820.84
18:17:12|28820.84
18:17:13|28820.85
18:17:14|28820.84
18:17:15|28820.85
18:17:16|28820.85
18:17:17|28820.84
18:17:18|28820.84
18:17:19|28820.84
18:17:20|28820.84
18:17:21|28810.01
18:17:23|28805.
18:17:23|28805.
18:17:24|28804.96
18:17:25|28804.96
18:17:26|28804.93
18:17:27|28803.41
18:17:29|28803.41
18:17:30|28803.41
18:17:31|28803.41
18:17:31|28803.41
18:17:33|28803.41
18:17:33|28801.61
18:17:34|28791.59
18:17:36|28792.04
18:17:36|28792.77
18:17:37|28791.28
18:17:38|28778.86
18:17:40|28779.28
18:17:41|28777.42
18:17:41|28779.7
18:17:43|28774.16
18:17:44|28773.37
18:17:45|28778.08
18:17:45|28785.32
18:17:46|28782.39
18:17:48|28778.62
18:17:48|28775.18
18:17:50|28772.86
18:17:50|28770.85
18:17:52|28756.36
18:17:52|28763.38
18:17:54|28771.03
18:17:55|28771.03
18:17:55|28771.03
18:17:57|28771.04
18:17:57|28771.04
18:17:58|28771.04
18:17:59|28771.03
18:18:00|28771.04
18:18:01|28772.54
18:18:02|28772.82
18:18:03|28772.83
18:18:04|28777.94
18:18:06|28777.96
18:18:06|28777.97
18:18:07|28777.98
18:18:08|28777.97
18:18:09|28777.97
18:18:11|28777.98
18:18:11|28772.86
18:18:12|28771.41
18:18:14|28769.13
18:18:15|28768.81
18:18:15|28768.81
18:18:17|28769.15
18:18:17|28769.35
18:18:19|28769.35
18:18:20|28769.35
18:18:21|28766.08
18:18:22|28768.31
18:18:23|28769.93
18:18:24|28770.21
18:18:25|28770.21
18:18:26|28770.2
18:18:27|28770.2
18:18:28|28770.21
18:18:29|28770.2
18:18:30|28769.99
18:18:31|28770.
18:18:32|28769.99
18:18:33|28770.
18:18:34|28770.
18:18:35|28770.
18:18:36|28770.
18:18:37|28774.3
18:18:38|28775.43
18:18:39|28775.81
18:18:40|28776.98
18:18:41|28776.99
18:18:42|28777.94
18:18:43|28778.33
18:18:44|28778.44
18:18:45|28778.48
18:18:46|28778.47
18:18:47|28779.88
18:18:48|28779.89
18:18:49|28779.88
18:18:50|28779.89
18:18:51|28779.89
18:18:52|28779.88
18:18:53|28779.88
18:18:54|28779.88
18:18:55|28779.88
18:18:56|28779.88
18:18:57|28779.89
18:18:58|28779.88
18:18:59|28782.24
18:19:00|28782.36
18:19:01|28782.37
18:19:02|28782.36
18:19:03|28782.37
18:19:04|28782.36
18:19:05|28782.37
18:19:06|28782.37
18:19:07|28782.37
18:19:08|28782.36
18:19:09|28780.3
18:19:10|28780.29
18:19:11|28780.19
18:19:12|28780.2
18:19:13|28782.37
18:19:14|28782.36
18:19:15|28782.36
18:19:16|28782.36
18:19:17|28783.21
18:19:18|28783.21
18:19:19|28783.23
18:19:20|28783.58
18:19:21|28783.6
18:19:22|28784.27
18:19:24|28785.32
18:19:25|28787.42
18:19:25|28789.58
18:19:27|28791.06
18:19:29|28791.06
18:19:29|28791.05
18:19:30|28792.19
18:19:31|28792.22
18:19:32|28792.22
18:19:33|28792.21
18:19:34|28792.22
18:19:35|28792.21
18:19:36|28792.22
18:19:37|28792.21
18:19:38|28799.44
18:19:39|28799.44
18:19:40|28799.45
18:19:41|28801.02
18:19:42|28801.01
18:19:43|28801.9
18:19:44|28802.13
18:19:45|28803.32
18:19:46|28803.32
18:19:47|28801.02
18:19:48|28801.01
18:19:49|28801.02
18:19:50|28801.01
18:19:51|28801.01
18:19:52|28801.01
18:19:53|28801.02
18:19:54|28801.01
18:19:55|28801.02
18:19:56|28801.01
18:19:57|28801.01
18:19:58|28799.46
18:19:59|28799.45
18:20:00|28799.46
18:20:01|28799.46
18:20:02|28799.46
18:20:03|28799.46
18:20:04|28799.46
18:20:05|28798.03
18:20:06|28799.91
18:20:07|28800.89
18:20:08|28801.02
18:20:09|28801.88
18:20:10|28801.89
18:20:11|28801.88
18:20:12|28801.89
18:20:13|28804.89
18:20:14|28804.95
18:20:15|28804.95
18:20:16|28804.96
18:20:17|28804.95
18:20:18|28804.95
18:20:19|28804.95
18:20:20|28804.96
18:20:21|28804.95
18:20:22|28804.96
18:20:24|28804.95
18:20:25|28804.95
18:20:26|28804.95
18:20:27|28804.96
18:20:29|28804.96
18:20:29|28804.95
18:20:30|28804.95
18:20:31|28804.95
18:20:33|28804.96
18:20:34|28804.95
18:20:35|28804.95
18:20:36|28804.95
18:20:37|28804.95
18:20:38|28804.96
18:20:38|28804.96
18:20:40|28804.95
18:20:41|28804.95
18:20:42|28802.26
18:20:43|28802.27
18:20:44|28802.26
18:20:45|28802.27
18:20:46|28802.26
18:20:47|28802.26
18:20:48|28802.26
18:20:49|28801.08
18:20:50|28801.08
18:20:51|28801.08
18:20:52|28801.09
18:20:53|28801.08
18:20:54|28801.09
18:20:55|28801.09
18:20:56|28801.08
18:20:57|28801.08
18:20:57|28801.08
18:20:59|28801.08
18:21:00|28804.23
18:21:01|28801.09
18:21:02|28801.09
18:21:02|28801.09
18:21:04|28801.09
18:21:05|28801.08
18:21:06|28801.08
18:21:07|28801.08
18:21:08|28801.08
18:21:08|28801.09
18:21:10|28801.08
18:21:11|28801.08
18:21:12|28804.2
18:21:12|28807.88
18:21:14|28808.48
18:21:14|28808.49
18:21:16|28808.56
18:21:17|28808.71
18:21:18|28809.11
18:21:19|28811.47
18:21:19|28811.86
18:21:20|28811.86
18:21:22|28812.05
18:21:23|28813.14
18:21:24|28813.14
18:21:25|28813.45
18:21:27|28813.46
18:21:28|28813.46
18:21:29|28813.46
18:21:30|28813.53
18:21:31|28813.68
18:21:32|28814.2
18:21:33|28813.46
18:21:34|28812.52
18:21:35|28812.52
18:21:36|28812.51
18:21:37|28812.51
18:21:38|28812.51
18:21:39|28812.51
18:21:40|28812.52
18:21:41|28812.51
18:21:42|28812.51
18:21:43|28812.51
18:21:44|28812.51
18:21:45|28812.51
18:21:46|28812.51
18:21:47|28812.51
18:21:48|28812.51
18:21:49|28810.01
18:21:50|28809.86
18:21:51|28809.85
18:21:52|28809.86
18:21:53|28809.85
18:21:54|28809.85
18:21:55|28809.85
18:21:56|28809.86
18:21:57|28805.03
18:21:58|28802.46
18:21:59|28801.12
18:22:00|28801.11
18:22:01|28801.11
18:22:02|28801.12
18:22:03|28801.12
18:22:04|28801.11
18:22:05|28801.12
18:22:06|28801.11
18:22:07|28801.12
18:22:08|28801.11
18:22:10|28801.11
18:22:10|28801.11
18:22:11|28801.11
18:22:12|28801.12
18:22:13|28801.11
18:22:14|28801.11
18:22:15|28801.12
18:22:16|28801.11
18:22:17|28801.11
18:22:18|28801.12
18:22:19|28801.11
18:22:21|28801.12
18:22:21|28801.11
18:22:22|28801.11
18:22:23|28796.92
18:22:25|28793.49
18:22:25|28793.5
18:22:27|28793.5
18:22:28|28793.49
18:22:29|28793.49
18:22:30|28793.03
18:22:31|28792.65
18:22:32|28792.65
18:22:33|28792.66
18:22:34|28792.65
18:22:35|28792.33
18:22:36|28785.29
18:22:37|28783.74
18:22:38|28783.08
18:22:39|28783.08
18:22:40|28783.08
18:22:41|28779.92
18:22:42|28779.93
18:22:43|28779.93
18:22:44|28779.93
18:22:45|28779.92
18:22:46|28779.93
18:22:47|28779.92
18:22:48|28772.34
18:22:49|28770.58
18:22:50|28770.6
18:22:51|28770.81
18:22:52|28770.83
18:22:53|28770.83
18:22:54|28770.82
18:22:55|28770.83
18:22:56|28765.71
18:22:57|28765.71
18:22:58|28754.93
18:22:59|28754.92
18:23:00|28754.92
18:23:01|28739.
18:23:02|28733.67
18:23:03|28705.43
18:23:04|28721.05
18:23:05|28721.76
18:23:06|28730.62
18:23:07|28719.1
18:23:08|28710.55
18:23:09|28714.53
18:23:10|28724.89
18:23:11|28725.38
18:23:12|28723.27
18:23:13|28721.64
18:23:14|28705.51
18:23:15|28705.2
18:23:16|28705.07
18:23:17|28708.44
18:23:18|28708.44
18:23:19|28702.44
18:23:20|28707.61
18:23:21|28716.74
18:23:22|28725.73
18:23:23|28725.73
18:23:24|28726.86
18:23:25|28726.87
18:23:26|28732.03
18:23:27|28730.
18:23:29|28727.77
18:23:30|28715.87
18:23:31|28715.87
18:23:32|28706.84
18:23:33|28708.61
18:23:34|28712.44
18:23:35|28712.43
18:23:36|28712.43
18:23:37|28715.06
18:23:38|28719.99
18:23:39|28718.55
18:23:40|28712.5
18:23:41|28712.5
18:23:42|28712.44
18:23:43|28712.44
18:23:44|28712.44
18:23:45|28712.44
18:23:46|28716.78
18:23:47|28718.52
18:23:48|28720.55
18:23:50|28720.56
18:23:51|28725.34
18:23:51|28725.72
18:23:53|28725.72
18:23:53|28725.71
18:23:54|28729.99
18:23:55|28730.
18:23:56|28730.99
18:23:57|28731.
18:23:58|28734.32
18:23:59|28734.32
18:24:00|28734.33
18:24:01|28738.76
18:24:02|28739.99
18:24:03|28740.
18:24:04|28739.99
18:24:06|28740.
18:24:06|28740.
18:24:07|28740.
18:24:08|28740.
18:24:09|28740.
18:24:11|28739.99
18:24:11|28739.99
18:24:13|28744.39
18:24:13|28747.86
18:24:14|28747.93
18:24:15|28748.21
18:24:17|28749.08
18:24:17|28749.09
18:24:18|28745.28
18:24:20|28745.27
18:24:20|28748.13
18:24:21|28748.14
18:24:23|28748.13
18:24:23|28750.
18:24:25|28750.44
18:24:26|28750.66
18:24:26|28748.14
18:24:28|28748.12
18:24:29|28748.11
18:24:30|28748.12
18:24:32|28748.13
18:24:32|28748.13
18:24:33|28751.08
18:24:34|28751.08
18:24:35|28751.08
18:24:36|28751.08
18:24:37|28751.08
18:24:38|28748.06
18:24:39|28748.05
18:24:40|28748.05
18:24:41|28748.05
18:24:43|28748.05
18:24:44|28740.3
18:24:44|28740.02
18:24:45|28740.02
18:24:46|28740.01
18:24:47|28740.01
18:24:48|28740.02
18:24:49|28740.02
18:24:50|28742.82
18:24:51|28742.82
18:24:52|28742.82
18:24:53|28742.83
18:24:55|28742.82
18:24:55|28742.82
18:24:56|28742.82
18:24:57|28742.83
18:24:58|28742.82
18:24:59|28742.82
18:25:00|28742.82
18:25:01|28742.83
18:25:02|28736.71
18:25:03|28736.71
18:25:04|28736.7
18:25:06|28736.7
18:25:07|28736.71
18:25:08|28736.7
18:25:09|28740.77
18:25:10|28740.77
18:25:10|28740.77
18:25:12|28737.15
18:25:12|28737.15
18:25:14|28728.36
18:25:15|28724.61
18:25:15|28728.29
18:25:17|28731.86
18:25:17|28731.85
18:25:18|28731.86
18:25:20|28731.85
18:25:21|28731.85
18:25:22|28731.85
18:25:23|28731.85
18:25:24|28731.85
18:25:25|28731.85
18:25:25|28731.85
18:25:27|28731.86
18:25:28|28732.45
18:25:29|28734.58
18:25:30|28739.9
18:25:31|28739.9
18:25:33|28739.91
18:25:33|28739.91
18:25:34|28739.9
18:25:35|28739.91
18:25:36|28739.9
18:25:37|28739.9
18:25:38|28739.9
18:25:40|28739.9
18:25:41|28739.9
18:25:42|28739.9
18:25:43|28739.91
18:25:44|28739.9
18:25:45|28739.91
18:25:46|28739.9
18:25:47|28739.9
18:25:48|28736.14
18:25:49|28736.13
18:25:50|28736.12
18:25:51|28743.02
18:25:52|28743.03
18:25:53|28743.02
18:25:53|28743.03
18:25:55|28743.03
18:25:56|28743.03
18:25:57|28743.03
18:25:58|28743.02
18:25:59|28743.02
18:26:00|28743.02
18:26:01|28741.15
18:26:02|28741.15
18:26:03|28741.16
18:26:04|28743.02
18:26:05|28743.03
18:26:06|28745.5
18:26:07|28745.51
18:26:08|28745.5
18:26:09|28745.5
18:26:10|28745.51
18:26:11|28745.5
18:26:12|28745.5
18:26:13|28745.5
18:26:14|28745.5
18:26:15|28740.89
18:26:17|28740.9
18:26:17|28740.9
18:26:18|28740.89
18:26:19|28730.
18:26:21|28722.26
18:26:21|28722.15
18:26:22|28722.16
18:26:23|28722.15
18:26:25|28722.16
18:26:25|28722.15
18:26:27|28722.16
18:26:27|28722.16
18:26:29|28723.78
18:26:30|28723.23
18:26:32|28721.86
18:26:33|28721.86
18:26:34|28721.87
18:26:35|28721.86
18:26:35|28721.86
18:26:37|28721.86
18:26:37|28721.86
18:26:39|28724.
18:26:40|28724.01
18:26:41|28724.01
18:26:42|28724.01
18:26:42|28727.42
18:26:44|28727.42
18:26:45|28727.43
18:26:46|28727.42
18:26:47|28727.42
18:26:48|28729.68
18:26:48|28730.4
18:26:50|28730.4
18:26:51|28730.4
18:26:52|28730.4
18:26:53|28730.4
18:26:54|28730.4
18:26:55|28730.4
18:26:56|28736.27
18:26:57|28736.36
18:26:57|28736.75
18:26:59|28736.76
18:27:00|28736.75
18:27:00|28736.76
18:27:02|28736.76
18:27:03|28736.76
18:27:04|28736.76
18:27:05|28736.76
18:27:06|28733.56
18:27:07|28733.56
18:27:08|28733.56
18:27:09|28733.56
18:27:10|28733.56
18:27:11|28733.56
18:27:12|28733.56
18:27:13|28733.56
18:27:14|28738.46
18:27:15|28738.47
18:27:16|28738.46
18:27:17|28738.46
18:27:18|28738.46
18:27:19|28738.47
18:27:20|28738.46
18:27:21|28743.37
18:27:22|28743.98
18:27:23|28746.11
18:27:24|28748.79
18:27:25|28749.98
18:27:26|28749.99
18:27:27|28750.
18:27:28|28749.99
18:27:29|28749.99
18:27:31|28749.99
18:27:32|28750.
18:27:33|28749.99
18:27:34|28750.
18:27:35|28749.99
18:27:36|28750.
18:27:37|28750.
18:27:39|28746.6
18:27:39|28743.75
18:27:41|28743.74
18:27:42|28743.75
18:27:42|28743.74
18:27:43|28743.74
18:27:44|28743.75
18:27:46|28743.74
18:27:46|28741.41
18:27:47|28741.36
18:27:48|28740.8
18:27:49|28740.81
18:27:50|28740.81
18:27:51|28740.8
18:27:53|28741.57
18:27:53|28741.56
18:27:54|28746.35
18:27:56|28746.35
18:27:56|28746.35
18:27:57|28746.36
18:27:59|28746.46
18:27:59|28748.7
18:28:00|28753.65
18:28:02|28753.65
18:28:02|28753.64
18:28:03|28753.64
18:28:04|28753.64
18:28:05|28753.64
18:28:06|28753.64
18:28:07|28753.64
18:28:09|28753.64
18:28:09|28753.64
18:28:10|28753.64
18:28:11|28753.64
18:28:12|28753.64
18:28:13|28753.65
18:28:14|28753.65
18:28:16|28753.64
18:28:16|28753.65
18:28:17|28753.64
18:28:18|28753.65
18:28:19|28753.64
18:28:20|28753.64
18:28:21|28753.65
18:28:22|28751.29
18:28:23|28751.28
18:28:24|28751.28
18:28:26|28751.28
18:28:27|28751.29
18:28:27|28751.29
18:28:29|28751.28
18:28:30|28751.28
18:28:30|28751.28
18:28:32|28751.28
18:28:33|28751.29
18:28:35|28751.29
18:28:36|28747.3
18:28:37|28747.31
18:28:38|28747.31
18:28:38|28734.17
18:28:39|28729.68
18:28:40|28728.44
18:28:41|28726.93
18:28:42|28726.94
18:28:44|28726.93
18:28:45|28728.78
18:28:45|28728.77
18:28:47|28728.77
18:28:47|28720.01
18:28:48|28720.01
18:28:50|28720.
18:28:50|28720.01
18:28:52|28718.57
18:28:52|28718.57
18:28:53|28718.56
18:28:54|28718.56
18:28:55|28718.56
18:28:57|28720.83
18:28:57|28720.82
18:28:58|28724.46
18:28:59|28724.45
18:29:00|28724.45
18:29:02|28724.45
18:29:03|28724.45
18:29:03|28724.45
18:29:04|28724.45
18:29:06|28721.26
18:29:06|28715.21
18:29:07|28715.21
18:29:08|28710.01
18:29:09|28710.
18:29:11|28710.
18:29:11|28707.72
18:29:13|28707.73
18:29:13|28708.51
18:29:14|28708.51
18:29:15|28708.51
18:29:16|28707.72
18:29:18|28701.25
18:29:19|28701.25
18:29:19|28704.81
18:29:20|28704.81
18:29:21|28717.18
18:29:23|28717.21
18:29:23|28721.42
18:29:25|28721.42
18:29:25|28721.42
18:29:27|28721.42
18:29:27|28721.42
18:29:29|28721.42
18:29:29|28721.42
18:29:31|28721.41
18:29:31|28720.93
18:29:33|28720.74
18:29:34|28720.75
18:29:36|28721.67
18:29:36|28721.67
18:29:37|28721.68
18:29:39|28721.67
18:29:40|28721.68
18:29:41|28721.68
18:29:42|28721.68
18:29:43|28721.67
18:29:44|28721.67
18:29:45|28721.28
18:29:46|28721.29
18:29:46|28721.28
18:29:47|28721.28
18:29:49|28721.29
18:29:50|28721.28
18:29:51|28721.29
18:29:51|28721.28
18:29:53|28721.29
18:29:54|28721.28
18:29:55|28721.29
18:29:56|28721.29
18:29:57|28721.28
18:29:58|28721.29
18:29:59|28721.28
18:30:00|28721.28
18:30:00|28716.34
18:30:02|28715.01
18:30:03|28715.01
18:30:04|28715.02
18:30:05|28715.02
18:30:06|28714.99
18:30:06|28710.
18:30:07|28707.73
18:30:09|28704.48
18:30:09|28708.2
18:30:11|28708.19
18:30:12|28711.25
18:30:13|28711.25
18:30:14|28711.22
18:30:15|28708.38
18:30:15|28706.58
18:30:17|28705.35
18:30:18|28705.36
18:30:19|28705.35
18:30:20|28709.09
18:30:21|28701.58
18:30:22|28690.73
18:30:23|28691.52
18:30:24|28692.19
18:30:25|28692.2
18:30:25|28691.5
18:30:27|28691.44
18:30:28|28687.01
18:30:28|28695.4
18:30:30|28691.05
18:30:31|28692.6
18:30:32|28692.6
18:30:33|28697.31
18:30:34|28697.31
18:30:36|28695.37
18:30:37|28691.44
18:30:37|28691.05
18:30:39|28691.05
18:30:40|28691.05
18:30:40|28691.04
18:30:42|28691.05
18:30:42|28693.79
18:30:44|28695.42
18:30:44|28697.3
18:30:45|28698.93
18:30:47|28698.92
18:30:48|28698.92
18:30:49|28699.81
18:30:49|28699.99
18:30:51|28701.7
18:30:51|28702.58
18:30:52|28706.57
18:30:54|28709.49
18:30:55|28709.48
18:30:56|28709.46
18:30:57|28709.46
18:30:57|28709.47
18:30:59|28709.47
18:31:00|28709.25
18:31:00|28708.81
18:31:01|28705.42
18:31:03|28705.4
18:31:04|28705.41
18:31:05|28705.4
18:31:06|28705.41
18:31:07|28700.39
18:31:08|28696.3
18:31:08|28696.3
18:31:09|28696.3
18:31:11|28695.33
18:31:12|28694.02
18:31:13|28694.03
18:31:14|28695.41
18:31:15|28695.41
18:31:17|28695.42
18:31:17|28693.49
18:31:18|28692.05
18:31:19|28691.97
18:31:20|28687.3
18:31:21|28687.01
18:31:22|28687.02
18:31:23|28683.11
18:31:25|28682.44
18:31:25|28682.44
18:31:26|28682.45
18:31:27|28682.45
18:31:28|28682.44
18:31:29|28682.44
18:31:31|28682.43
18:31:31|28676.43
18:31:32|28676.42
18:31:34|28679.42
18:31:35|28678.95
18:31:36|28684.58
18:31:37|28689.42
18:31:39|28689.42
18:31:39|28684.87
18:31:41|28684.17
18:31:41|28684.17
18:31:42|28682.77
18:31:43|28677.09
18:31:44|28673.92
18:31:45|28673.6
18:31:46|28673.92
18:31:47|28674.13
18:31:48|28674.12
18:31:49|28674.12
18:31:50|28674.12
18:31:51|28674.08
18:31:52|28674.09
18:31:53|28674.08
18:31:54|28674.09
18:31:55|28674.09
18:31:56|28695.46
18:31:57|28699.07
18:31:58|28700.92
18:31:59|28700.93
18:32:00|28700.93
18:32:02|28697.66
18:32:02|28697.67
18:32:03|28697.66
18:32:04|28697.66
18:32:05|28697.67
18:32:06|28697.66
18:32:07|28700.
18:32:08|28701.49
18:32:09|28703.83
18:32:10|28703.83
18:32:12|28703.4
18:32:12|28704.44
18:32:13|28706.64
18:32:14|28706.64
18:32:15|28706.65
18:32:16|28706.64
18:32:17|28706.64
18:32:18|28706.64
18:32:19|28706.65
18:32:20|28708.33
18:32:21|28706.65
18:32:23|28706.65
18:32:23|28708.33
18:32:24|28708.34
18:32:25|28712.13
18:32:27|28714.65
18:32:27|28715.3
18:32:29|28716.77
18:32:30|28718.52
18:32:31|28724.39
18:32:32|28719.64
18:32:32|28722.9
18:32:34|28718.64
18:32:34|28718.31
18:32:36|28718.12
18:32:37|28718.12
18:32:39|28718.13
18:32:39|28718.13
18:32:40|28718.13
18:32:41|28718.13
18:32:42|28718.14
18:32:43|28718.14
18:32:44|28718.14
18:32:45|28718.13
18:32:46|28723.58
18:32:47|28724.04
18:32:48|28724.16
18:32:49|28724.16
18:32:50|28724.16
18:32:51|28724.16
18:32:52|28724.16
18:32:53|28724.16
18:32:54|28724.17
18:32:56|28724.16
18:32:56|28724.16
18:32:58|28724.16
18:32:58|28722.94
18:33:00|28722.62
18:33:01|28721.91
18:33:02|28718.13
18:33:03|28718.14
18:33:03|28718.14
18:33:05|28718.13
18:33:06|28718.13
18:33:06|28718.13
18:33:08|28718.13
18:33:09|28718.14
18:33:09|28717.78
18:33:11|28717.44
18:33:11|28717.45
18:33:12|28717.44
18:33:13|28717.44
18:33:15|28717.44
18:33:16|28717.44
18:33:17|28717.45
18:33:17|28719.61
18:33:18|28721.25
18:33:19|28721.25
18:33:20|28721.25
18:33:21|28721.26
18:33:22|28721.25
18:33:23|28721.25
18:33:25|28721.26
18:33:26|28721.26
18:33:26|28721.26
18:33:28|28721.26
18:33:29|28724.09
18:33:30|28724.12
18:33:30|28724.12
18:33:32|28724.12
18:33:33|28724.18
18:33:34|28727.57
18:33:35|28727.57
18:33:36|28727.57
18:33:37|28727.57
18:33:38|28727.57
18:33:39|28727.58
18:33:41|28727.57
18:33:41|28727.58
18:33:42|28727.57
18:33:43|28727.57
18:33:44|28734.02
18:33:45|28727.31
18:33:47|28727.31
18:33:48|28727.32
18:33:49|28729.12
18:33:50|28732.42
18:33:51|28732.42
18:33:52|28732.41
18:33:53|28732.42
18:33:54|28732.42
18:33:55|28732.41
18:33:56|28732.42
18:33:57|28732.41
18:33:58|28732.42
18:33:59|28732.42
18:34:00|28732.42
18:34:01|28732.42
18:34:02|28732.83
18:34:03|28734.92
18:34:04|28734.92
18:34:05|28734.92
18:34:06|28734.92
18:34:07|28734.91
18:34:08|28734.92
18:34:09|28734.91
18:34:09|28734.91
18:34:11|28734.92
18:34:12|28734.92
18:34:13|28734.91
18:34:14|28734.91
18:34:15|28738.84
18:34:16|28738.84
18:34:17|28738.85
18:34:18|28738.85
18:34:19|28738.84
18:34:21|28738.85
18:34:21|28738.85
18:34:22|28738.84
18:34:23|28738.85
18:34:24|28738.84
18:34:25|28738.85
18:34:26|28738.84
18:34:27|28738.85
18:34:28|28738.85
18:34:29|28738.84
18:34:30|28740.
18:34:31|28741.12
18:34:32|28741.12
18:34:33|28742.79
18:34:34|28742.79
18:34:35|28742.79
18:34:36|28742.79
18:34:38|28742.79
18:34:39|28742.8
18:34:40|28742.8
18:34:41|28742.79
18:34:42|28742.8
18:34:43|28742.8
18:34:44|28742.8
18:34:45|28742.79
18:34:46|28742.79
18:34:47|28742.79
18:34:48|28743.44
18:34:49|28743.43
18:34:50|28743.81
18:34:51|28744.33
18:34:52|28744.35
18:34:53|28744.34
18:34:54|28744.34
18:34:55|28744.35
18:34:56|28745.61
18:34:57|28749.69
18:34:58|28749.69
18:34:59|28749.7
18:35:00|28749.7
18:35:02|28749.69
18:35:02|28748.26
18:35:03|28748.26
18:35:05|28748.26
18:35:06|28748.26
18:35:06|28748.26
18:35:07|28748.26
18:35:09|28748.27
18:35:10|28755.99
18:35:11|28755.98
18:35:12|28755.98
18:35:13|28755.98
18:35:14|28755.98
18:35:15|28759.25
18:35:15|28761.41
18:35:17|28761.41
18:35:18|28761.42
18:35:19|28761.42
18:35:20|28761.42
18:35:20|28767.2
18:35:21|28769.31
18:35:22|28769.32
18:35:24|28769.32
18:35:25|28769.32
18:35:26|28769.32
18:35:26|28769.32
18:35:28|28769.33
18:35:29|28769.58
18:35:29|28769.88
18:35:30|28773.12
18:35:31|28773.12
18:35:33|28774.98
18:35:34|28774.99
18:35:35|28777.32
18:35:36|28777.38
18:35:37|28777.39
18:35:38|28777.38
18:35:40|28777.38
18:35:41|28777.38
18:35:41|28777.38
18:35:43|28774.64
18:35:43|28774.65
18:35:45|28780.
18:35:46|28780.
18:35:47|28781.66
18:35:47|28781.66
18:35:49|28781.66
18:35:50|28781.65
18:35:51|28781.65
18:35:52|28781.66
18:35:52|28781.66
18:35:54|28780.01
18:35:54|28780.
18:35:56|28780.
18:35:57|28781.65
18:35:58|28781.66
18:35:59|28781.66
18:36:00|28781.65
18:36:00|28781.66
18:36:02|28781.66
18:36:03|28781.66
18:36:04|28781.66
18:36:04|28780.
18:36:06|28780.
18:36:07|28780.
18:36:08|28780.
18:36:09|28780.
18:36:09|28779.1
18:36:11|28776.03
18:36:12|28773.6
18:36:13|28773.59
18:36:14|28773.59
18:36:14|28772.56
18:36:15|28771.34
18:36:17|28771.35
18:36:18|28776.98
18:36:18|28776.98
18:36:20|28776.98
18:36:21|28776.98
18:36:22|28776.98
18:36:22|28776.99
18:36:24|28776.98
18:36:24|28776.99
18:36:26|28776.98
18:36:27|28775.53
18:36:28|28775.5
18:36:28|28775.28
18:36:29|28775.27
18:36:31|28774.64
18:36:32|28774.64
18:36:33|28774.64
18:36:34|28774.64
18:36:34|28774.64
18:36:36|28774.64
18:36:37|28774.64
18:36:37|28774.64
18:36:39|28774.65
18:36:40|28777.25
18:36:42|28781.97
18:36:43|28781.98
18:36:43|28781.97
18:36:45|28782.65
18:36:46|28784.28
18:36:47|28784.3
18:36:48|28784.3
18:36:49|28787.94
18:36:50|28787.94
18:36:51|28793.53
18:36:51|28793.53
18:36:53|28793.53
18:36:54|28793.54
18:36:55|28790.93
18:36:56|28786.95
18:36:57|28786.94
18:36:58|28786.95
18:36:59|28786.94
18:36:59|28790.66
18:37:01|28790.67
18:37:02|28790.66
18:37:03|28792.81
18:37:04|28792.81
18:37:05|28793.02
18:37:06|28793.01
18:37:07|28793.01
18:37:08|28793.01
18:37:09|28793.01
18:37:10|28793.01
18:37:11|28793.01
18:37:12|28793.01
18:37:12|28793.01
18:37:14|28793.02
18:37:15|28793.01
18:37:16|28793.01
18:37:16|28793.01
18:37:18|28799.56
18:37:19|28799.56
18:37:20|28799.57
18:37:21|28799.56
18:37:22|28795.54
18:37:23|28795.45
18:37:24|28795.44
18:37:25|28795.44
18:37:26|28795.38
18:37:27|28791.73
18:37:28|28791.52
18:37:29|28791.5
18:37:30|28790.67
18:37:31|28790.68
18:37:32|28790.68
18:37:33|28790.67
18:37:34|28790.68
18:37:35|28790.67
18:37:36|28790.22
18:37:37|28789.61
18:37:38|28789.62
18:37:39|28789.62
18:37:40|28789.62
18:37:42|28788.93
18:37:43|28788.93
18:37:44|28782.48
18:37:45|28782.22
18:37:46|28782.22
18:37:47|28780.79
18:37:48|28780.78
18:37:49|28780.79
18:37:49|28778.68
18:37:51|28774.64
18:37:52|28774.64
18:37:53|28774.64
18:37:54|28774.64
18:37:55|28772.94
18:37:56|28772.93
18:37:57|28772.17
18:37:58|28772.04
18:37:59|28772.04
18:38:00|28772.04
18:38:01|28772.05
18:38:02|28772.04
18:38:03|28770.25
18:38:04|28770.24
18:38:05|28770.24
18:38:06|28770.24
18:38:07|28770.24
18:38:08|28770.24
18:38:08|28770.24
18:38:10|28774.65
18:38:11|28779.
18:38:12|28779.
18:38:13|28779.
18:38:14|28779.
18:38:15|28779.01
18:38:16|28779.
18:38:17|28779.
18:38:18|28779.
18:38:19|28779.
18:38:20|28779.
18:38:20|28779.
18:38:22|28779.
18:38:22|28780.63
18:38:23|28780.64
18:38:25|28780.63
18:38:26|28780.63
18:38:27|28782.22
18:38:27|28782.55
18:38:29|28782.56
18:38:30|28782.55
18:38:30|28782.56
18:38:31|28782.57
18:38:32|28782.56
18:38:33|28782.56
18:38:35|28782.56
18:38:36|28782.56
18:38:37|28782.58
18:38:38|28782.58
18:38:39|28782.59
18:38:40|28782.58
18:38:41|28782.62
18:38:42|28787.19
18:38:44|28787.19
18:38:45|28787.2
18:38:46|28787.2
18:38:47|28787.19
18:38:48|28787.19
18:38:49|28787.2
18:38:50|28786.4
18:38:51|28786.36
18:38:52|28786.36
18:38:53|28786.36
18:38:55|28786.37
18:38:56|28786.36
18:38:56|28786.37
18:38:57|28786.37
18:38:59|28762.74
18:39:00|28762.73
18:39:00|28759.09
18:39:01|28757.41
18:39:02|28754.19
18:39:03|28754.19
18:39:05|28756.48
18:39:05|28756.48
18:39:06|28756.49
18:39:07|28758.68
18:39:09|28758.69
18:39:10|28758.68
18:39:11|28758.68
18:39:11|28758.69
18:39:12|28758.68
18:39:13|28758.68
18:39:14|28758.69
18:39:16|28764.19
18:39:17|28765.85
18:39:17|28765.86
18:39:18|28767.46
18:39:19|28768.41
18:39:20|28768.42
18:39:21|28768.41
18:39:23|28768.42
18:39:23|28768.41
18:39:25|28768.42
18:39:25|28768.42
18:39:27|28768.41
18:39:27|28768.42
18:39:28|28770.
18:39:29|28770.22
18:39:30|28770.21
18:39:32|28770.21
18:39:32|28770.21
18:39:33|28770.21
18:39:34|28770.21
18:39:36|28770.21
18:39:36|28770.21
18:39:38|28770.21
18:39:39|28770.21
18:39:40|28769.58
18:39:40|28769.36
18:39:42|28769.36
18:39:43|28763.19
18:39:44|28761.32
18:39:46|28761.32
18:39:46|28761.33
18:39:47|28761.33
18:39:48|28761.32
18:39:49|28761.32
18:39:50|28761.32
18:39:51|28761.32
18:39:53|28761.32
18:39:54|28761.32
18:39:55|28761.32
18:39:55|28761.33
18:39:56|28761.32
18:39:57|28761.32
18:39:59|28761.33
18:39:59|28761.33
18:40:01|28755.02
18:40:01|28753.75
18:40:03|28753.74
18:40:03|28753.75
18:40:05|28753.75
18:40:06|28753.74
18:40:06|28753.75
18:40:08|28753.74
18:40:09|28753.74
18:40:10|28754.64
18:40:11|28754.65
18:40:12|28754.65
18:40:12|28754.65
18:40:14|28754.65
18:40:14|28754.64
18:40:16|28755.
18:40:16|28756.44
18:40:17|28756.45
18:40:18|28756.45
18:40:20|28756.45
18:40:20|28756.45
18:40:22|28756.45
18:40:22|28756.46
18:40:23|28765.06
18:40:24|28766.4
18:40:25|28766.4
18:40:26|28766.4
18:40:27|28766.41
18:40:29|28766.4
18:40:30|28766.41
18:40:30|28766.4
18:40:31|28760.42
18:40:32|28760.42
18:40:34|28760.42
18:40:34|28760.42
18:40:35|28759.65
18:40:36|28759.07
18:40:37|28758.83
18:40:38|28758.83
18:40:40|28758.83
18:40:40|28758.83
18:40:41|28758.83
18:40:42|28758.84
18:40:44|28758.84
18:40:45|28758.83
18:40:46|28758.84
18:40:46|28758.74
18:40:48|28756.14
18:40:49|28755.95
18:40:51|28757.9
18:40:51|28758.72
18:40:52|28763.07
18:40:53|28763.07
18:40:54|28763.07
18:40:55|28763.08
18:40:56|28763.07
18:40:57|28763.07
18:40:58|28759.47
18:40:59|28759.47
18:41:00|28759.47
18:41:01|28759.47
18:41:02|28759.48
18:41:03|28764.44
18:41:04|28764.44
18:41:05|28764.44
18:41:06|28764.45
18:41:07|28764.44
18:41:08|28764.44
18:41:10|28766.69
18:41:10|28766.7
18:41:11|28766.7
18:41:12|28766.69
18:41:13|28766.69
18:41:14|28766.7
18:41:15|28766.69
18:41:17|28766.69
18:41:18|28766.69
18:41:18|28774.52
18:41:19|28775.34
18:41:21|28780.67
18:41:22|28780.66
18:41:23|28781.91
18:41:24|28787.19
18:41:24|28787.19
18:41:25|28787.19
18:41:26|28787.19
18:41:27|28787.19
18:41:28|28785.86
18:41:30|28782.34
18:41:30|28782.33
18:41:32|28782.34
18:41:32|28782.34
18:41:34|28782.33
18:41:34|28782.33
18:41:35|28782.33
18:41:37|28782.33
18:41:37|28779.01
18:41:38|28779.01
18:41:39|28779.01
18:41:41|28779.01
18:41:41|28779.01
18:41:42|28779.02
18:41:43|28779.01
18:41:45|28779.02
18:41:46|28779.01
18:41:47|28774.07
18:41:48|28774.07
18:41:50|28774.07
18:41:51|28774.05
18:41:51|28771.99
18:41:53|28771.82
18:41:53|28771.37
18:41:55|28771.37
18:41:56|28771.37
18:41:57|28771.37
18:41:58|28771.37
18:41:59|28771.37
18:42:00|28771.38
18:42:01|28771.37
18:42:02|28771.38
18:42:03|28771.38
18:42:03|28771.37
18:42:05|28771.38
18:42:06|28771.37
18:42:07|28771.37
18:42:08|28771.37
18:42:09|28771.37
18:42:10|28771.37
18:42:11|28771.38
18:42:12|28771.38
18:42:13|28771.38
18:42:14|28771.38
18:42:15|28771.37
18:42:16|28771.37
18:42:17|28764.9
18:42:18|28764.68
18:42:19|28759.94
18:42:20|28759.94
18:42:21|28759.94
18:42:22|28759.94
18:42:23|28759.94
18:42:24|28759.94
18:42:25|28761.06
18:42:26|28764.37
18:42:27|28764.37
18:42:28|28764.37
18:42:29|28767.12
18:42:30|28767.12
18:42:31|28767.12
18:42:32|28767.12
18:42:33|28767.12
18:42:34|28767.12
18:42:35|28767.12
18:42:36|28767.12
18:42:37|28767.12
18:42:38|28767.12
18:42:39|28767.12
18:42:40|28765.08
18:42:41|28765.07
18:42:42|28765.07
18:42:43|28765.07
18:42:44|28765.07
18:42:45|28765.08
18:42:47|28765.07
18:42:47|28765.07
18:42:48|28765.07
18:42:49|28765.07
18:42:50|28765.05
18:42:51|28765.05
18:42:53|28765.04
18:42:54|28765.04
18:42:55|28765.04
18:42:56|28765.04
18:42:56|28765.04
18:42:58|28765.04
18:42:58|28765.04
18:43:00|28765.04
18:43:00|28765.04
18:43:01|28765.04
18:43:02|28765.04
18:43:03|28765.04
18:43:04|28762.99
18:43:05|28762.99
18:43:07|28760.83
18:43:07|28760.82
18:43:09|28762.58
18:43:10|28762.6
18:43:11|28764.06
18:43:12|28765.04
18:43:13|28765.04
18:43:13|28770.
18:43:15|28769.99
18:43:15|28770.
18:43:17|28770.
18:43:18|28769.99
18:43:19|28770.
18:43:20|28771.87
18:43:21|28771.88
18:43:21|28771.88
18:43:22|28771.88
18:43:23|28771.87
18:43:25|28771.87
18:43:26|28770.63
18:43:27|28770.61
18:43:28|28770.61
18:43:29|28770.61
18:43:30|28770.61
18:43:31|28770.61
18:43:32|28770.61
18:43:33|28770.61
18:43:33|28770.62
18:43:34|28770.61
18:43:35|28770.61
18:43:37|28770.61
18:43:38|28770.61
18:43:39|28770.61
18:43:39|28770.61
18:43:40|28770.62
18:43:42|28770.
18:43:43|28770.01
18:43:43|28770.
18:43:45|28770.
18:43:45|28770.
18:43:47|28770.
18:43:49|28770.01
18:43:50|28770.01
18:43:50|28770.01
18:43:52|28770.
18:43:53|28770.01
18:43:54|28770.01
18:43:55|28770.
18:43:56|28770.01
18:43:57|28770.
18:43:58|28770.
18:43:59|28770.
18:44:00|28769.86
18:44:01|28769.25
18:44:02|28768.56
18:44:03|28766.68
18:44:04|28766.68
18:44:05|28766.68
18:44:06|28765.82
18:44:07|28765.82
18:44:08|28765.82
18:44:09|28765.82
18:44:10|28765.82
18:44:11|28765.83
18:44:12|28765.73
18:44:13|28764.74
18:44:14|28763.2
18:44:15|28763.2
18:44:16|28763.2
18:44:17|28763.21
18:44:18|28763.21
18:44:19|28763.2
18:44:20|28763.2
18:44:21|28763.21
18:44:22|28763.2
18:44:23|28763.2
18:44:24|28763.2
18:44:25|28763.2
18:44:26|28763.2
18:44:27|28763.2
18:44:28|28763.2
18:44:29|28763.2
18:44:30|28763.2
18:44:31|28763.2
18:44:32|28763.2
18:44:33|28763.2
18:44:35|28763.2
18:44:35|28763.2
18:44:36|28763.2
18:44:37|28763.21
18:44:38|28763.2
18:44:39|28763.2
18:44:40|28763.2
18:44:41|28763.2
18:44:42|28763.21
18:44:43|28763.2
18:44:44|28763.2
18:44:45|28763.21
18:44:46|28763.2
18:44:48|28763.21
18:44:49|28763.2
18:44:49|28763.2
18:44:51|28763.2
18:44:52|28763.2
18:44:53|28763.21
18:44:54|28763.21
18:44:55|28763.21
18:44:55|28763.2
18:44:57|28763.21
18:44:58|28763.2
18:44:59|28763.2
18:45:00|28763.2
18:45:01|28763.21
18:45:02|28763.2
18:45:03|28763.2
18:45:03|28757.34
18:45:05|28757.34
18:45:06|28757.34
18:45:07|28757.34
18:45:08|28757.33
18:45:09|28760.75
18:45:10|28760.88
18:45:11|28760.89
18:45:12|28773.65
18:45:13|28774.08
18:45:14|28774.08
18:45:15|28774.12
18:45:16|28774.12
18:45:17|28774.12
18:45:18|28774.12
18:45:19|28774.12
18:45:20|28774.12
18:45:21|28774.12
18:45:22|28774.12
18:45:23|28774.12
18:45:24|28774.12
18:45:25|28774.12
18:45:26|28774.13
18:45:27|28774.12
18:45:28|28774.12
18:45:28|28774.13
18:45:30|28774.12
18:45:31|28774.12
18:45:32|28774.13
18:45:32|28774.12
18:45:33|28774.13
18:45:35|28780.02
18:45:35|28782.79
18:45:36|28782.88
18:45:37|28782.87
18:45:39|28782.88
18:45:40|28782.88
18:45:41|28782.87
18:45:42|28782.87
18:45:43|28782.87
18:45:44|28782.87
18:45:45|28782.87
18:45:45|28782.87
18:45:47|28782.88
18:45:48|28782.88
18:45:49|28782.88
18:45:51|28782.87
18:45:52|28782.87
18:45:53|28782.87
18:45:54|28782.87
18:45:55|28782.87
18:45:56|28782.87
18:45:57|28782.88
18:45:58|28782.87
18:45:59|28782.88
18:46:00|28782.88
18:46:01|28782.87
18:46:02|28782.87
18:46:03|28782.87
18:46:04|28782.88
18:46:05|28782.87
18:46:06|28782.87
18:46:07|28782.87
18:46:08|28782.87
18:46:09|28782.87
18:46:11|28782.87
18:46:11|28782.88
18:46:12|28784.99
18:46:13|28784.99
18:46:14|28785.
18:46:15|28785.
18:46:16|28785.
18:46:17|28790.
18:46:18|28793.1
18:46:19|28794.28
18:46:20|28798.09
18:46:21|28798.09
18:46:22|28798.09
18:46:23|28797.6
18:46:24|28797.59
18:46:25|28797.6
18:46:26|28797.6
18:46:27|28797.6
18:46:28|28797.59
18:46:29|28797.59
18:46:30|28797.6
18:46:31|28797.6
18:46:32|28797.59
18:46:33|28797.6
18:46:34|28797.59
18:46:35|28797.6
18:46:36|28797.6
18:46:37|28797.6
18:46:38|28797.6
18:46:39|28797.59
18:46:40|28782.99
18:46:41|28779.
18:46:42|28774.25
18:46:43|28772.8
18:46:44|28770.56
18:46:45|28770.55
18:46:46|28770.52
18:46:47|28770.52
18:46:48|28770.51
18:46:50|28770.51
18:46:51|28770.51
18:46:53|28770.51
18:46:53|28770.51
18:46:55|28770.52
18:46:56|28770.52
18:46:57|28770.52
18:46:57|28770.12
18:46:59|28770.13
18:47:00|28770.12
18:47:01|28765.94
18:47:02|28761.76
18:47:03|28761.41
18:47:04|28764.67
18:47:05|28764.68
18:47:06|28764.68
18:47:07|28764.68
18:47:08|28764.67
18:47:09|28766.93
18:47:10|28766.92
18:47:11|28766.93
18:47:12|28764.29
18:47:13|28764.2
18:47:14|28763.09
18:47:15|28762.94
18:47:16|28762.95
18:47:17|28762.94
18:47:18|28762.94
18:47:19|28762.94
18:47:20|28762.95
18:47:21|28762.94
18:47:22|28762.94
18:47:23|28762.95
18:47:24|28762.95
18:47:25|28762.94
18:47:26|28762.94
18:47:27|28762.94
18:47:28|28762.95
18:47:29|28763.62
18:47:30|28763.62
18:47:31|28763.88
18:47:32|28763.88
18:47:33|28763.87
18:47:34|28763.88
18:47:35|28763.87
18:47:36|28762.93
18:47:37|28762.93
18:47:38|28762.93
18:47:39|28762.93
18:47:40|28762.93
18:47:41|28762.93
18:47:42|28762.94
18:47:43|28762.93
18:47:44|28762.93
18:47:45|28762.93
18:47:46|28762.94
18:47:47|28762.93
18:47:48|28762.93
18:47:49|28762.94
18:47:50|28762.94
18:47:51|28762.93
18:47:53|28762.93
18:47:54|28762.94
18:47:54|28762.93
18:47:55|28762.93
18:47:57|28762.94
18:47:58|28762.93
18:47:59|28762.93
18:48:00|28762.94
18:48:01|28762.94
18:48:02|28762.93
18:48:03|28762.93
18:48:04|28762.58
18:48:05|28762.58
18:48:06|28762.58
18:48:06|28762.59
18:48:08|28762.58
18:48:09|28761.62
18:48:10|28761.62
18:48:11|28761.58
18:48:12|28761.41
18:48:13|28761.41
18:48:14|28761.4
18:48:15|28761.4
18:48:17|28761.4
18:48:17|28761.4
18:48:18|28761.4
18:48:19|28761.41
18:48:20|28761.41
18:48:21|28762.77
18:48:22|28762.93
18:48:24|28763.2
18:48:25|28769.99
18:48:25|28774.77
18:48:26|28774.77
18:48:28|28774.77
18:48:29|28774.78
18:48:29|28774.78
18:48:31|28774.77
18:48:31|28774.78
18:48:32|28774.77
18:48:33|28774.78
18:48:35|28774.77
18:48:36|28774.78
18:48:37|28774.77
18:48:38|28774.77
18:48:39|28774.78
18:48:39|28774.78
18:48:41|28774.77
18:48:41|28774.77
18:48:43|28774.78
18:48:44|28774.78
18:48:45|28774.78
18:48:46|28774.77
18:48:46|28774.77
18:48:48|28774.78
18:48:48|28774.77
18:48:49|28774.77
18:48:51|28774.77
18:48:52|28774.77
18:48:53|28774.77
18:48:54|28774.78
18:48:55|28774.77
18:48:56|28774.78
18:48:57|28774.77
18:48:59|28772.56
18:48:59|28772.56
18:49:00|28772.57
18:49:01|28772.57
18:49:02|28772.56
18:49:03|28771.2
18:49:04|28771.19
18:49:05|28771.2
18:49:06|28771.19
18:49:07|28771.19
18:49:08|28771.19
18:49:09|28771.19
18:49:10|28771.2
18:49:11|28771.19
18:49:12|28771.13
18:49:13|28771.1
18:49:14|28771.1
18:49:15|28771.1
18:49:16|28767.15
18:49:17|28767.15
18:49:18|28767.15
18:49:19|28767.16
18:49:20|28767.15
18:49:21|28767.15
18:49:22|28767.15
18:49:23|28767.16
18:49:24|28767.16
18:49:25|28780.82
18:49:26|28786.74
18:49:27|28787.37
18:49:28|28787.36
18:49:29|28786.75
18:49:30|28786.74
18:49:31|28786.74
18:49:32|28786.75
18:49:33|28786.74
18:49:34|28786.5
18:49:35|28784.7
18:49:36|28784.69
18:49:37|28784.7
18:49:38|28784.68
18:49:39|28784.67
18:49:40|28784.67
18:49:41|28784.67
18:49:42|28784.68
18:49:44|28784.67
18:49:44|28784.67
18:49:45|28784.67
18:49:46|28784.68
18:49:47|28784.67
18:49:48|28784.68
18:49:49|28784.67
18:49:50|28784.67
18:49:52|28784.68
18:49:53|28787.8
18:49:54|28787.8
18:49:55|28787.8
18:49:56|28787.81
18:49:57|28787.81
18:49:58|28787.81
18:49:59|28787.8
18:50:00|28787.8
18:50:01|28785.28
18:50:02|28781.24
18:50:03|28781.24
18:50:04|28781.24
18:50:06|28781.25
18:50:06|28781.24
18:50:07|28781.24
18:50:08|28781.24
18:50:09|28782.15
18:50:10|28785.62
18:50:11|28785.62
18:50:12|28787.79
18:50:13|28787.79
18:50:14|28787.79
18:50:16|28787.79
18:50:16|28787.79
18:50:17|28787.79
18:50:19|28782.54
18:50:19|28782.31
18:50:21|28782.31
18:50:22|28782.31
18:50:23|28782.31
18:50:23|28782.31
18:50:24|28782.31
18:50:25|28781.25
18:50:27|28778.12
18:50:28|28777.28
18:50:28|28777.29
18:50:30|28777.28
18:50:30|28777.28
18:50:31|28777.28
18:50:32|28777.28
18:50:33|28777.28
18:50:35|28777.28
18:50:35|28777.28
18:50:36|28777.29
18:50:37|28777.29
18:50:38|28777.29
18:50:39|28779.76
18:50:40|28783.41
18:50:41|28783.42
18:50:42|28783.41
18:50:43|28783.42
18:50:45|28783.41
18:50:46|28783.41
18:50:46|28783.41
18:50:48|28783.41
18:50:48|28783.41
18:50:49|28783.41
18:50:50|28783.42
18:50:52|28783.41
18:50:53|28783.41
18:50:54|28783.41
18:50:55|28783.42
18:50:56|28783.41
18:50:58|28783.41
18:50:59|28783.42
18:50:59|28783.41
18:51:01|28783.41
18:51:02|28783.41
18:51:03|28783.41
18:51:03|28783.41
18:51:05|28783.41
18:51:06|28783.41
18:51:06|28783.42
18:51:07|28780.
18:51:09|28779.93
18:51:10|28779.92
18:51:11|28779.92
18:51:11|28779.92
18:51:13|28779.93
18:51:13|28779.92
18:51:15|28779.88
18:51:15|28779.88
18:51:16|28779.88
18:51:17|28779.89
18:51:19|28779.73
18:51:19|28779.31
18:51:20|28779.31
18:51:21|28779.31
18:51:23|28779.3
18:51:23|28779.3
18:51:25|28779.3
18:51:26|28779.3
18:51:27|28779.3
18:51:28|28779.31
18:51:29|28779.3
18:51:30|28779.3
18:51:31|28779.31
18:51:32|28779.31
18:51:33|28779.3
18:51:34|28779.3
18:51:35|28779.3
18:51:36|28779.31
18:51:36|28779.3
18:51:38|28779.01
18:51:39|28778.86
18:51:40|28778.78
18:51:40|28778.48
18:51:42|28778.14
18:51:42|28770.22
18:51:43|28766.43
18:51:45|28766.41
18:51:46|28766.41
18:51:47|28766.42
18:51:48|28766.42
18:51:48|28766.41
18:51:50|28766.42
18:51:51|28766.41
18:51:52|28766.41
18:51:53|28766.41
18:51:54|28766.42
18:51:55|28763.83
18:51:57|28763.13
18:51:58|28763.12
18:51:59|28763.12
18:52:00|28763.13
18:52:01|28763.12
18:52:02|28763.12
18:52:03|28763.13
18:52:04|28763.12
18:52:05|28762.9
18:52:06|28762.76
18:52:07|28762.76
18:52:08|28762.76
18:52:09|28762.77
18:52:10|28762.76
18:52:11|28762.75
18:52:12|28762.7
18:52:13|28762.71
18:52:14|28762.7
18:52:15|28758.76
18:52:16|28758.64
18:52:17|28758.65
18:52:18|28758.64
18:52:19|28758.65
18:52:20|28763.54
18:52:21|28774.73
18:52:22|28778.75
18:52:23|28778.75
18:52:24|28778.74
18:52:25|28778.74
18:52:26|28778.74
18:52:27|28778.74
18:52:28|28778.75
18:52:29|28778.75
18:52:30|28778.74
18:52:31|28778.74
18:52:32|28783.83
18:52:33|28789.23
18:52:34|28789.23
18:52:35|28789.23
18:52:36|28789.23
18:52:37|28789.23
18:52:38|28789.24
18:52:39|28789.23
18:52:40|28789.23
18:52:41|28788.69
18:52:43|28788.69
18:52:43|28788.69
18:52:44|28788.69
18:52:45|28788.68
18:52:46|28788.68
18:52:47|28788.55
18:52:48|28787.47
18:52:49|28787.47
18:52:50|28787.47
18:52:51|28787.47
18:52:52|28787.47
18:52:53|28787.48
18:52:54|28787.47
18:52:55|28787.47
18:52:57|28787.48
18:52:58|28787.47
18:52:59|28787.48
18:53:00|28787.48
18:53:01|28791.08
18:53:02|28793.49
18:53:04|28793.49
18:53:04|28793.49
18:53:05|28793.48
18:53:06|28793.48
18:53:07|28793.49
18:53:08|28793.49
18:53:09|28793.49
18:53:10|28793.48
18:53:11|28793.48
18:53:12|28793.49
18:53:13|28793.48
18:53:14|28793.49
18:53:15|28793.48
18:53:16|28792.24
18:53:17|28792.24
18:53:18|28792.23
18:53:19|28792.23
18:53:20|28792.23
18:53:21|28792.23
18:53:22|28792.25
18:53:23|28792.25
18:53:25|28792.25
18:53:25|28792.24
18:53:27|28801.7
18:53:28|28801.78
18:53:29|28801.77
18:53:29|28801.78
18:53:31|28801.77
18:53:31|28801.77
18:53:32|28801.77
18:53:33|28801.77
18:53:34|28801.77
18:53:35|28801.78
18:53:36|28801.77
18:53:38|28801.77
18:53:38|28801.78
18:53:40|28801.77
18:53:40|28801.78
18:53:42|28801.77
18:53:42|28801.78
18:53:43|28801.77
18:53:45|28801.77
18:53:46|28801.78
18:53:46|28801.77
18:53:47|28801.77
18:53:48|28801.78
18:53:50|28798.61
18:53:50|28798.33
18:53:51|28798.33
18:53:52|28798.32
18:53:53|28798.32
18:53:54|28798.32
18:53:56|28798.32
18:53:57|28798.32
18:53:58|28798.32
18:53:59|28798.32
18:53:59|28798.32
18:54:01|28798.32
18:54:02|28798.33
18:54:03|28798.33
18:54:04|28798.32
18:54:05|28798.33
18:54:06|28798.32
18:54:07|28798.32
18:54:08|28798.32
18:54:09|28798.32
18:54:10|28798.32
18:54:11|28798.33
18:54:11|28798.32
18:54:12|28798.32
18:54:14|28798.32
18:54:14|28798.32
18:54:15|28798.33
18:54:17|28798.33
18:54:18|28798.33
18:54:18|28798.33
18:54:20|28798.33
18:54:21|28798.32
18:54:22|28798.33
18:54:23|28798.32
18:54:24|28798.32
18:54:25|28798.34
18:54:26|28798.33
18:54:27|28798.33
18:54:28|28798.33
18:54:29|28798.33
18:54:30|28798.34
18:54:31|28801.77
18:54:32|28802.14
18:54:33|28802.75
18:54:34|28804.93
18:54:35|28805.98
18:54:36|28805.98
18:54:37|28806.18
18:54:38|28806.18
18:54:39|28806.18
18:54:40|28806.18
18:54:41|28806.17
18:54:42|28803.92
18:54:43|28803.92
18:54:44|28803.92
18:54:45|28803.92
18:54:46|28803.91
18:54:47|28803.91
18:54:48|28803.91
18:54:49|28802.06
18:54:50|28802.07
18:54:52|28802.07
18:54:52|28802.07
18:54:53|28802.07
18:54:54|28802.06
18:54:55|28802.06
18:54:56|28802.07
18:54:58|28802.06
18:54:59|28801.61
18:55:00|28801.61
18:55:01|28801.61
18:55:02|28797.04
18:55:03|28796.85
18:55:04|28796.79
18:55:05|28792.25
18:55:06|28792.25
18:55:07|28792.8
18:55:08|28792.81
18:55:09|28795.82
18:55:10|28795.82
18:55:11|28795.81
18:55:12|28795.82
18:55:13|28795.82
18:55:14|28795.81
18:55:15|28795.81
18:55:17|28794.01
18:55:17|28794.
18:55:18|28791.98
18:55:19|28791.7
18:55:20|28791.7
18:55:21|28791.71
18:55:22|28791.7
18:55:23|28790.
18:55:24|28789.28
18:55:25|28789.28
18:55:26|28788.96
18:55:27|28786.54
18:55:28|28786.54
18:55:29|28786.55
18:55:30|28786.55
18:55:31|28786.55
18:55:32|28787.28
18:55:33|28787.29
18:55:34|28787.29
18:55:35|28787.28
18:55:36|28787.28
18:55:37|28787.29
18:55:38|28783.83
18:55:39|28780.02
18:55:40|28780.03
18:55:41|28780.02
18:55:42|28780.02
18:55:43|28780.02
18:55:44|28775.87
18:55:45|28775.19
18:55:46|28774.5
18:55:47|28774.5
18:55:48|28776.52
18:55:49|28776.93
18:55:50|28777.08
18:55:51|28777.08
18:55:52|28777.08
18:55:53|28779.12
18:55:54|28779.11
18:55:55|28779.13
18:55:56|28779.14
18:55:57|28784.6
18:55:58|28793.83
18:56:00|28793.83
18:56:01|28797.2
18:56:02|28797.2
18:56:03|28797.21
18:56:03|28797.21
18:56:05|28797.2
18:56:06|28797.21
18:56:07|28797.2
18:56:09|28797.2
18:56:09|28797.2
18:56:10|28795.74
18:56:11|28794.81
18:56:12|28794.81
18:56:13|28793.73
18:56:14|28793.73
18:56:15|28793.72
18:56:16|28793.72
18:56:17|28793.72
18:56:18|28793.73
18:56:19|28793.73
18:56:20|28793.72
18:56:21|28797.18
18:56:22|28797.56
18:56:23|28797.56
18:56:24|28797.56
18:56:25|28797.57
18:56:26|28797.57
18:56:27|28797.57
18:56:28|28797.56
18:56:29|28797.57
18:56:30|28797.57
18:56:31|28797.56
18:56:32|28797.56
18:56:33|28797.57
18:56:34|28797.56
18:56:35|28797.57
18:56:36|28797.56
18:56:37|28797.56
18:56:38|28797.56
18:56:39|28797.57
18:56:40|28797.56
18:56:41|28797.57
18:56:42|28797.57
18:56:43|28797.56
18:56:44|28797.57
18:56:45|28797.57
18:56:46|28797.57
18:56:47|28797.56
18:56:48|28797.56
18:56:49|28797.56
18:56:50|28797.57
18:56:51|28797.56
18:56:52|28797.56
18:56:53|28797.56
18:56:54|28797.56
18:56:55|28797.56
18:56:56|28797.56
18:56:57|28797.57
18:56:58|28797.56
18:57:00|28797.56
18:57:01|28797.57
18:57:02|28797.56
18:57:03|28797.57
18:57:05|28797.57
18:57:05|28797.57
18:57:06|28797.57
18:57:07|28797.56
18:57:08|28801.02
18:57:09|28802.45
18:57:10|28804.15
18:57:11|28804.15
18:57:12|28804.15
18:57:13|28804.14
18:57:14|28804.15
18:57:15|28804.14
18:57:16|28804.15
18:57:17|28804.14
18:57:18|28804.14
18:57:19|28804.14
18:57:20|28804.14
18:57:21|28804.14
18:57:22|28804.14
18:57:23|28804.14
18:57:24|28804.14
18:57:25|28804.14
18:57:26|28804.15
18:57:27|28804.15
18:57:28|28800.91
18:57:29|28800.75
18:57:30|28800.75
18:57:31|28800.74
18:57:32|28800.74
18:57:33|28800.74
18:57:34|28800.74
18:57:35|28800.74
18:57:36|28800.74
18:57:37|28800.75
18:57:38|28800.74
18:57:39|28800.75
18:57:40|28800.74
18:57:41|28800.74
18:57:42|28800.75
18:57:43|28800.74
18:57:44|28800.74
18:57:45|28800.74
18:57:46|28800.74
18:57:47|28800.74
18:57:48|28800.75
18:57:49|28800.75
18:57:50|28800.75
18:57:52|28800.74
18:57:53|28800.74
18:57:53|28800.74
18:57:55|28800.75
18:57:56|28800.74
18:57:57|28800.74
18:57:57|28800.74
18:57:58|28800.74
18:58:00|28800.74
18:58:01|28800.74
18:58:02|28800.74
18:58:03|28800.74
18:58:04|28800.74
18:58:05|28800.74
18:58:06|28800.75
18:58:07|28800.76
18:58:08|28800.77
18:58:09|28800.77
18:58:10|28800.76
18:58:11|28800.76
18:58:12|28800.76
18:58:13|28800.76
18:58:14|28800.76
18:58:15|28800.77
18:58:16|28800.76
18:58:17|28800.77
18:58:18|28800.76
18:58:19|28800.76
18:58:20|28800.05
18:58:21|28797.57
18:58:22|28797.57
18:58:23|28797.56
18:58:24|28797.56
18:58:25|28797.57
18:58:26|28797.56
18:58:27|28797.56
18:58:28|28799.02
18:58:29|28799.02
18:58:30|28799.04
18:58:31|28799.06
18:58:32|28799.05
18:58:33|28799.25
18:58:34|28799.25
18:58:35|28799.25
18:58:36|28799.25
18:58:37|28799.25
18:58:38|28799.26
18:58:39|28799.26
18:58:40|28799.25
18:58:41|28799.25
18:58:42|28799.25
18:58:43|28799.25
18:58:44|28799.25
18:58:45|28799.25
18:58:46|28799.26
18:58:47|28799.26
18:58:48|28799.25
18:58:49|28799.25
18:58:50|28799.25
18:58:51|28799.26
18:58:52|28799.25
18:58:53|28799.25
18:58:54|28799.25
18:58:55|28799.25
18:58:56|28799.25
18:58:57|28799.25
18:58:58|28799.26
18:59:00|28799.25
18:59:00|28799.25
18:59:02|28799.26
18:59:03|28799.25
18:59:04|28799.25
18:59:05|28799.25
18:59:06|28799.25
18:59:07|28799.26
18:59:08|28799.25
18:59:09|28799.25
18:59:10|28799.26
18:59:11|28799.25
18:59:12|28799.25
18:59:13|28799.26
18:59:14|28799.25
18:59:15|28799.26
18:59:16|28799.25
18:59:17|28799.25
18:59:18|28799.25
18:59:19|28799.25
18:59:20|28799.26
18:59:21|28799.25
18:59:22|28799.25
18:59:23|28799.25
18:59:24|28799.25
18:59:25|28799.25
18:59:26|28799.25
18:59:27|28799.25
18:59:28|28799.25
18:59:29|28799.26
18:59:30|28799.25
18:59:31|28799.25
18:59:32|28799.25
18:59:33|28799.25
18:59:34|28799.25
18:59:35|28799.25
18:59:36|28799.26
18:59:37|28799.26
18:59:38|28799.26
18:59:39|28799.25
18:59:40|28797.86
18:59:41|28797.2
18:59:42|28794.99
18:59:43|28794.86
18:59:44|28794.86
18:59:45|28794.87
18:59:46|28794.86
18:59:47|28794.87
18:59:48|28794.86
18:59:49|28794.86
18:59:50|28798.53
18:59:51|28796.69
18:59:52|28796.7
18:59:53|28799.24
18:59:54|28799.24
18:59:55|28799.24
18:59:56|28799.24
18:59:57|28799.23
18:59:58|28799.23
18:59:59|28799.24
19:00:00|28799.23
19:00:01|28799.23
19:00:03|28797.78
19:00:04|28797.78
19:00:05|28797.78
19:00:06|28797.78
19:00:07|28795.13
19:00:08|28794.86
19:00:09|28794.86
19:00:10|28793.82
19:00:11|28791.5
19:00:12|28790.1
19:00:13|28790.11
19:00:14|28790.11
19:00:15|28790.1
19:00:16|28790.1
19:00:17|28790.11
19:00:17|28790.1
19:00:19|28790.1
19:00:20|28790.1
19:00:21|28790.11
19:00:22|28790.11
19:00:23|28790.1
19:00:24|28790.11
19:00:25|28790.1
19:00:26|28790.11
19:00:27|28790.1
19:00:28|28790.1
19:00:29|28790.11
19:00:30|28795.22
19:00:31|28800.
19:00:32|28798.63
19:00:33|28797.5
19:00:34|28797.51
19:00:35|28797.5
19:00:36|28797.5
19:00:37|28792.28
19:00:38|28790.94
19:00:39|28790.94
19:00:40|28790.95
19:00:41|28790.94
19:00:42|28790.95
19:00:43|28790.94
19:00:44|28790.95
19:00:45|28790.94
19:00:46|28786.67
19:00:47|28784.21
19:00:48|28784.21
19:00:49|28784.2
19:00:50|28784.21
19:00:51|28784.21
19:00:52|28790.46
19:00:53|28790.92
19:00:54|28790.92
19:00:55|28790.93
19:00:56|28790.92
19:00:57|28790.93
19:00:58|28790.92
19:00:59|28790.93
19:01:00|28790.93
19:01:01|28796.93
19:01:02|28796.94
19:01:03|28796.94
19:01:05|28796.93
19:01:05|28796.94
19:01:06|28796.93
19:01:08|28796.93
19:01:09|28796.93
19:01:10|28796.93
19:01:10|28796.93
19:01:12|28796.93
19:01:13|28796.93
19:01:13|28796.94
19:01:14|28796.94
19:01:15|28796.93
19:01:16|28793.34
19:01:18|28793.33
19:01:18|28793.33
19:01:20|28791.15
19:01:21|28791.15
19:01:22|28790.46
19:01:22|28790.45
19:01:24|28790.45
19:01:25|28790.45
19:01:26|28786.92
19:01:26|28786.92
19:01:28|28786.92
19:01:28|28786.93
19:01:29|28786.93
19:01:30|28789.75
19:01:32|28795.24
19:01:33|28795.24
19:01:33|28795.24
19:01:34|28795.24
19:01:36|28795.24
19:01:37|28795.23
19:01:38|28795.23
19:01:39|28795.23
19:01:39|28795.24
19:01:40|28795.23
19:01:41|28801.52
19:01:43|28804.13
19:01:43|28804.14
19:01:44|28804.14
19:01:45|28804.13
19:01:46|28804.14
19:01:47|28804.14
19:01:49|28804.13
19:01:49|28804.13
19:01:50|28804.13
19:01:51|28804.14
19:01:52|28804.13
19:01:53|28804.14
19:01:55|28804.14
19:01:56|28804.13
19:01:57|28804.13
19:01:57|28804.14
19:01:59|28804.14
19:02:00|28804.14
19:02:00|28809.44
19:02:02|28809.44
19:02:03|28809.45
19:02:03|28809.44
19:02:05|28809.45
19:02:05|28809.44
19:02:07|28809.44
19:02:08|28806.4
19:02:09|28806.4
19:02:10|28806.4
19:02:11|28809.84
19:02:12|28811.32
19:02:13|28812.49
19:02:14|28812.49
19:02:15|28813.59
19:02:16|28813.6
19:02:17|28813.6
19:02:18|28813.59
19:02:19|28813.59
19:02:21|28813.59
19:02:21|28823.95
19:02:23|28828.95
19:02:24|28826.35
19:02:25|28826.35
19:02:25|28826.36
19:02:26|28826.35
19:02:27|28826.98
19:02:28|28832.21
19:02:29|28832.21
19:02:31|28832.2
19:02:32|28832.21
19:02:32|28832.21
19:02:34|28832.21
19:02:35|28832.86
19:02:35|28833.66
19:02:36|28835.62
19:02:37|28833.65
19:02:38|28833.65
19:02:40|28833.65
19:02:40|28833.66
19:02:42|28833.66
19:02:42|28839.3
19:02:44|28839.3
19:02:44|28839.3
19:02:46|28841.16
19:02:47|28842.49
19:02:47|28842.76
19:02:48|28843.36
19:02:50|28843.37
19:02:50|28842.69
19:02:51|28842.7
19:02:52|28842.69
19:02:53|28842.69
19:02:54|28842.69
19:02:55|28842.7
19:02:56|28842.69
19:02:58|28842.7
19:02:58|28836.38
19:02:59|28836.39
19:03:00|28836.38
19:03:01|28836.48
19:03:02|28836.49
19:03:03|28836.48
19:03:04|28836.49
19:03:05|28839.92
19:03:07|28839.92
19:03:08|28842.38
19:03:09|28842.69
19:03:10|28842.69
19:03:11|28842.7
19:03:12|28842.69
19:03:13|28842.69
19:03:14|28842.69
19:03:15|28841.19
19:03:15|28839.24
19:03:17|28839.24
19:03:18|28839.24
19:03:19|28839.24
19:03:20|28839.23
19:03:21|28839.24
19:03:22|28839.31
19:03:22|28839.3
19:03:24|28839.3
19:03:25|28839.31
19:03:26|28839.3
19:03:27|28839.3
19:03:28|28839.31
19:03:28|28839.3
19:03:30|28839.3
19:03:31|28839.3
19:03:32|28839.3
19:03:33|28835.08
19:03:34|28834.01
19:03:34|28833.65
19:03:36|28833.59
19:03:37|28832.93
19:03:38|28828.66
19:03:39|28828.66
19:03:39|28828.65
19:03:41|28828.66
19:03:41|28828.65
19:03:43|28828.65
19:03:44|28828.65
19:03:45|28828.66
19:03:46|28828.65
19:03:46|28828.66
19:03:48|28828.65
19:03:49|28828.66
19:03:50|28828.66
19:03:51|28828.65
19:03:52|28828.66
19:03:53|28828.66
19:03:54|28828.65
19:03:55|28828.66
19:03:56|28828.66
19:03:57|28828.65
19:03:58|28828.65
19:03:59|28828.66
19:04:00|28828.65
19:04:01|28828.65
19:04:02|28831.37
19:04:03|28831.38
19:04:04|28831.39
19:04:05|28831.4
19:04:06|28831.43
19:04:08|28831.45
19:04:08|28831.45
19:04:09|28831.49
19:04:10|28831.49
19:04:11|28831.51
19:04:12|28831.55
19:04:13|28831.55
19:04:14|28831.82
19:04:15|28831.87
19:04:16|28831.87
19:04:17|28831.96
19:04:18|28832.
19:04:19|28832.
19:04:20|28832.
19:04:21|28832.
19:04:22|28831.99
19:04:23|28831.99
19:04:24|28831.99
19:04:25|28831.99
19:04:27|28831.99
19:04:27|28831.99
19:04:29|28831.99
19:04:29|28831.99
19:04:30|28831.99
19:04:31|28831.99
19:04:32|28834.22
19:04:33|28834.22
19:04:34|28834.22
19:04:36|28834.21
19:04:37|28834.22
19:04:37|28834.21
19:04:39|28834.21
19:04:39|28834.21
19:04:40|28834.21
19:04:41|28834.21
19:04:42|28843.49
19:04:43|28843.49
19:04:44|28843.49
19:04:45|28843.49
19:04:47|28843.49
19:04:47|28843.5
19:04:48|28843.49
19:04:49|28843.49
19:04:51|28843.49
19:04:52|28843.49
19:04:52|28843.49
19:04:54|28842.03
19:04:54|28842.02
19:04:55|28842.03
19:04:56|28842.02
19:04:57|28842.02
19:04:58|28842.03
19:05:00|28842.02
19:05:01|28842.02
19:05:01|28842.03
19:05:02|28842.02
19:05:03|28837.7
19:05:04|28837.71
19:05:05|28836.85
19:05:06|28836.84
19:05:07|28834.51
19:05:09|28832.95
19:05:10|28832.96
19:05:11|28832.96
19:05:12|28831.15
19:05:13|28831.15
19:05:15|28831.15
19:05:15|28831.15
19:05:17|28828.65
19:05:18|28825.4
19:05:19|28825.39
19:05:20|28820.
19:05:21|28820.
19:05:22|28820.
19:05:23|28820.
19:05:24|28820.
19:05:25|28820.01
19:05:26|28820.
19:05:27|28820.01
19:05:28|28820.
19:05:29|28820.01
19:05:30|28820.
19:05:31|28820.
19:05:32|28820.
19:05:33|28820.
19:05:34|28820.01
19:05:35|28818.65
19:05:36|28818.64
19:05:37|28815.66
19:05:38|28814.79
19:05:39|28814.47
19:05:40|28814.47
19:05:41|28814.47
19:05:42|28814.46
19:05:43|28814.46
19:05:44|28814.47
19:05:45|28814.46
19:05:46|28814.47
19:05:47|28814.47
19:05:48|28814.47
19:05:49|28814.46
19:05:50|28814.46
19:05:51|28814.47
19:05:52|28814.47
19:05:53|28814.47
19:05:54|28814.46
19:05:55|28814.47
19:05:56|28814.47
19:05:57|28814.47
19:05:58|28818.43
19:05:59|28818.43
19:06:00|28818.44
19:06:01|28818.44
19:06:02|28818.44
19:06:03|28818.43
19:06:04|28818.43
19:06:05|28818.43
19:06:06|28818.43
19:06:07|28818.44
19:06:08|28818.43
19:06:10|28818.44
19:06:10|28818.43
19:06:12|28818.43
19:06:13|28818.43
19:06:14|28818.43
19:06:15|28818.43
19:06:15|28818.43
19:06:17|28818.43
19:06:18|28818.43
19:06:18|28818.44
19:06:20|28818.43
19:06:20|28818.43
19:06:21|28818.44
19:06:23|28818.43
19:06:24|28818.43
19:06:24|28818.43
19:06:25|28818.43
19:06:26|28818.43
19:06:28|28818.43
19:06:28|28818.43
19:06:29|28816.47
19:06:31|28816.45
19:06:31|28816.46
19:06:32|28816.44
19:06:34|28815.69
19:06:34|28815.69
19:06:36|28815.69
19:06:36|28815.69
19:06:38|28815.7
19:06:38|28815.7
19:06:39|28815.7
19:06:41|28815.69
19:06:42|28815.7
19:06:43|28815.69
19:06:44|28815.69
19:06:45|28815.69
19:06:45|28815.7
19:06:47|28816.83
19:06:48|28818.03
19:06:49|28822.89
19:06:49|28824.05
19:06:51|28824.04
19:06:52|28824.04
19:06:53|28824.04
19:06:54|28824.04
19:06:55|28824.05
19:06:56|28824.04
19:06:57|28824.04
19:06:58|28824.05
19:06:59|28824.04
19:07:00|28830.73
19:07:01|28830.74
19:07:02|28830.73
19:07:03|28830.86
19:07:03|28830.87
19:07:05|28830.86
19:07:05|28830.86
19:07:07|28830.86
19:07:08|28830.86
19:07:09|28830.86
19:07:10|28830.86
19:07:11|28830.86
19:07:12|28830.86
19:07:13|28830.88
19:07:14|28830.88
19:07:15|28831.29
19:07:16|28834.07
19:07:17|28834.07
19:07:18|28834.06
19:07:19|28834.06
19:07:20|28834.06
19:07:21|28834.06
19:07:22|28834.06
19:07:23|28832.75
19:07:24|28832.76
19:07:26|28832.75
19:07:26|28832.75
19:07:27|28832.76
19:07:28|28832.76
19:07:29|28832.75
19:07:30|28832.75
19:07:31|28832.75
19:07:32|28832.75
19:07:33|28832.72
19:07:34|28832.62
19:07:35|28832.59
19:07:36|28832.39
19:07:37|28832.38
19:07:39|28829.27
19:07:39|28804.41
19:07:40|28804.39
19:07:41|28804.17
19:07:43|28800.
19:07:44|28800.
19:07:44|28802.99
19:07:45|28803.
19:07:46|28802.99
19:07:48|28802.99
19:07:49|28802.99
19:07:49|28802.99
19:07:51|28802.99
19:07:52|28803.
19:07:53|28807.95
19:07:54|28820.77
19:07:55|28820.77
19:07:55|28820.77
19:07:56|28815.72
19:07:58|28815.72
19:07:59|28815.71
19:07:59|28815.71
19:08:01|28818.05
19:08:02|28820.76
19:08:02|28820.76
19:08:03|28820.76
19:08:05|28820.76
19:08:05|28817.83
19:08:07|28817.83
19:08:07|28812.15
19:08:09|28812.15
19:08:09|28815.02
19:08:11|28815.03
19:08:12|28815.02
19:08:14|28815.03
19:08:15|28815.03
19:08:15|28815.02
19:08:17|28815.02
19:08:18|28815.02
19:08:19|28815.02
19:08:19|28815.02
19:08:21|28815.02
19:08:22|28815.03
19:08:23|28815.03
19:08:24|28815.02
19:08:24|28812.31
19:08:26|28810.67
19:08:27|28807.66
19:08:27|28807.66
19:08:29|28807.66
19:08:30|28807.66
19:08:30|28807.66
19:08:32|28804.55
19:08:33|28804.49
19:08:34|28804.49
19:08:35|28804.5
19:08:36|28804.49
19:08:37|28803.66
19:08:38|28803.59
19:08:39|28803.37
19:08:40|28803.37
19:08:41|28803.37
19:08:42|28803.38
19:08:43|28803.37
19:08:44|28803.38
19:08:45|28803.37
19:08:46|28803.38
19:08:47|28803.37
19:08:48|28803.38
19:08:49|28803.37
19:08:49|28803.37
19:08:51|28804.51
19:08:51|28807.66
19:08:53|28811.55
19:08:54|28811.55
19:08:55|28811.55
19:08:56|28811.49
19:08:57|28811.48
19:08:58|28811.49
19:08:58|28811.49
19:09:00|28811.49
19:09:01|28811.48
19:09:02|28811.48
19:09:03|28811.49
19:09:04|28811.48
19:09:05|28811.48
19:09:06|28811.48
19:09:06|28809.91
19:09:08|28809.84
19:09:09|28809.85
19:09:09|28809.85
19:09:11|28809.84
19:09:12|28809.84
19:09:13|28809.84
19:09:14|28809.85
19:09:15|28809.85
19:09:17|28809.84
19:09:17|28809.84
19:09:18|28809.84
19:09:19|28809.85
19:09:20|28809.84
19:09:22|28809.84
19:09:22|28809.84
19:09:24|28815.01
19:09:25|28815.02
19:09:26|28815.01
19:09:27|28815.02
19:09:27|28815.01
19:09:29|28815.02
19:09:30|28815.02
19:09:30|28815.02
19:09:32|28815.01
19:09:32|28815.01
19:09:34|28815.02
19:09:35|28815.01
19:09:36|28815.01
19:09:37|28815.02
19:09:38|28815.02
19:09:39|28815.02
19:09:40|28815.02
19:09:40|28815.01
19:09:42|28815.01
19:09:42|28815.02
19:09:44|28815.01
19:09:45|28815.01
19:09:46|28815.01
19:09:47|28815.01
19:09:47|28813.35
19:09:49|28813.34
19:09:50|28813.34
19:09:50|28813.34
19:09:52|28813.35
19:09:53|28813.35
19:09:53|28813.34
19:09:55|28811.87
19:09:56|28811.87
19:09:56|28811.87
19:09:58|28811.87
19:09:59|28811.87
19:09:59|28811.88
19:10:01|28811.88
19:10:02|28811.87
19:10:02|28811.87
19:10:04|28811.87
19:10:04|28811.87
19:10:06|28811.87
19:10:07|28811.88
19:10:08|28811.87
19:10:09|28811.88
19:10:09|28811.87
19:10:10|28811.87
19:10:12|28811.87
19:10:13|28811.87
19:10:15|28811.87
19:10:15|28811.88
19:10:17|28811.88
19:10:18|28811.88
19:10:19|28811.88
19:10:20|28811.87
19:10:20|28811.88
19:10:22|28811.87
19:10:23|28811.88
19:10:24|28811.88
19:10:25|28811.03
19:10:26|28811.02
19:10:27|28810.53
19:10:28|28805.71
19:10:28|28805.72
19:10:30|28805.44
19:10:31|28805.45
19:10:32|28805.45
19:10:33|28805.42
19:10:34|28805.43
19:10:35|28805.42
19:10:36|28805.42
19:10:37|28805.42
19:10:38|28805.42
19:10:38|28805.42
19:10:40|28805.42
19:10:41|28805.43
19:10:42|28805.43
19:10:43|28805.42
19:10:43|28805.42
19:10:45|28803.58
19:10:46|28803.26
19:10:47|28803.01
19:10:48|28803.01
19:10:48|28803.02
19:10:50|28803.01
19:10:51|28803.01
19:10:52|28803.02
19:10:52|28803.02
19:10:54|28803.02
19:10:55|28803.01
19:10:56|28803.01
19:10:57|28803.02
19:10:58|28803.01
19:10:59|28803.02
19:11:00|28803.01
19:11:01|28803.01
19:11:02|28801.48
19:11:03|28801.49
19:11:04|28801.07
19:11:05|28800.4
19:11:06|28800.39
19:11:07|28800.39
19:11:08|28803.01
19:11:09|28803.01
19:11:11|28803.01
19:11:11|28803.01
19:11:13|28803.01
19:11:14|28803.67
19:11:15|28803.67
19:11:16|28803.67
19:11:17|28806.97
19:11:19|28806.96
19:11:19|28806.97
19:11:21|28806.97
19:11:22|28806.97
19:11:23|28806.96
19:11:24|28806.97
19:11:25|28806.96
19:11:25|28806.97
19:11:27|28806.96
19:11:28|28806.96
19:11:29|28806.96
19:11:29|28806.96
19:11:30|28806.96
19:11:31|28806.97
19:11:33|28806.97
19:11:34|28806.96
19:11:35|28806.97
19:11:35|28806.96
19:11:36|28806.96
19:11:38|28806.96
19:11:39|28806.96
19:11:39|28806.96
19:11:40|28806.96
19:11:41|28803.38
19:11:42|28803.33
19:11:43|28803.32
19:11:44|28802.54
19:11:46|28800.39
19:11:47|28800.39
19:11:48|28800.39
19:11:49|28800.39
19:11:49|28800.39
19:11:50|28800.39
19:11:51|28800.4
19:11:53|28800.39
19:11:53|28800.39
19:11:54|28800.39
19:11:56|28800.
19:11:57|28800.
19:11:58|28800.
19:11:58|28800.
19:11:59|28800.
19:12:00|28798.12
19:12:02|28798.13
19:12:02|28798.13
19:12:03|28798.13
19:12:04|28798.13
19:12:05|28798.13
19:12:06|28798.13
19:12:08|28798.13
19:12:08|28798.12
19:12:09|28798.12
19:12:10|28798.12
19:12:11|28798.12
19:12:12|28798.12
19:12:13|28798.12
19:12:15|28798.12
19:12:16|28798.12
19:12:17|28798.12
19:12:18|28798.13
19:12:19|28798.13
19:12:20|28798.12
19:12:21|28798.12
19:12:23|28798.12
19:12:24|28798.12
19:12:25|28798.12
19:12:26|28798.12
19:12:26|28798.13
19:12:28|28798.13
19:12:29|28781.84
19:12:30|28774.39
19:12:31|28767.22
19:12:32|28767.21
19:12:33|28767.21
19:12:34|28767.22
19:12:35|28767.21
19:12:36|28767.22
19:12:37|28767.22
19:12:38|28767.21
19:12:39|28767.21
19:12:40|28767.22
19:12:41|28767.22
19:12:42|28767.21
19:12:43|28767.22
19:12:44|28765.3
19:12:45|28763.18
19:12:47|28760.92
19:12:47|28755.02
19:12:48|28755.02
19:12:49|28755.01
19:12:50|28758.69
19:12:51|28758.68
19:12:52|28758.68
19:12:53|28758.69
19:12:54|28758.69
19:12:55|28758.68
19:12:56|28758.68
19:12:57|28758.69
19:12:58|28758.69
19:12:59|28758.68
19:13:00|28751.72
19:13:01|28751.54
19:13:02|28751.54
19:13:03|28752.62
19:13:04|28752.66
19:13:05|28752.65
19:13:06|28752.65
19:13:07|28752.74
19:13:08|28752.74
19:13:09|28752.73
19:13:10|28752.74
19:13:11|28757.17
19:13:12|28759.31
19:13:13|28760.11
19:13:14|28760.23
19:13:15|28760.23
19:13:17|28760.22
19:13:18|28760.22
19:13:19|28760.22
19:13:20|28760.22
19:13:21|28760.22
19:13:22|28760.22
19:13:23|28760.22
19:13:23|28760.22
19:13:25|28760.23
19:13:26|28760.22
19:13:27|28767.22
19:13:28|28767.22
19:13:29|28767.23
19:13:30|28767.77
19:13:31|28767.82
19:13:32|28767.82
19:13:33|28767.81
19:13:34|28767.82
19:13:34|28767.82
19:13:36|28767.82
19:13:36|28767.81
19:13:38|28767.82
19:13:38|28767.82
19:13:40|28767.81
19:13:41|28768.34
19:13:41|28768.33
19:13:43|28770.46
19:13:44|28770.45
19:13:45|28770.45
19:13:46|28770.45
19:13:47|28770.46
19:13:48|28770.45
19:13:49|28770.45
19:13:50|28770.45
19:13:51|28770.45
19:13:52|28770.45
19:13:53|28770.45
19:13:54|28770.46
19:13:55|28770.46
19:13:56|28770.45
19:13:57|28770.45
19:13:58|28770.46
19:13:59|28770.46
19:14:00|28770.46
19:14:01|28770.46
19:14:02|28770.46
19:14:03|28770.46
19:14:04|28770.45
19:14:05|28770.45
19:14:06|28770.45
19:14:07|28770.45
19:14:08|28770.45
19:14:09|28763.47
19:14:10|28763.47
19:14:11|28763.47
19:14:12|28761.16
19:14:13|28760.91
19:14:14|28760.91
19:14:15|28760.22
19:14:16|28760.22
19:14:18|28760.23
19:14:19|28760.23
19:14:20|28760.23
19:14:21|28761.1
19:14:22|28762.38
19:14:23|28762.37
19:14:24|28762.91
19:14:25|28762.91
19:14:26|28762.91
19:14:28|28762.92
19:14:28|28762.91
19:14:29|28763.34
19:14:30|28764.31
19:14:31|28764.32
19:14:32|28764.31
19:14:33|28764.32
19:14:34|28764.31
19:14:35|28764.32
19:14:36|28764.31
19:14:37|28764.31
19:14:38|28764.32
19:14:39|28764.36
19:14:40|28765.37
19:14:41|28765.58
19:14:43|28765.57
19:14:43|28765.58
19:14:45|28765.58
19:14:45|28765.57
19:14:46|28765.57
19:14:48|28765.57
19:14:48|28765.03
19:14:49|28764.87
19:14:50|28764.88
19:14:51|28764.87
19:14:52|28764.87
19:14:54|28764.87
19:14:54|28764.87
19:14:55|28764.87
19:14:56|28764.88
19:14:57|28764.87
19:14:59|28764.77
19:14:59|28764.77
19:15:00|28764.78
19:15:01|28764.77
19:15:03|28764.77
19:15:04|28764.77
19:15:04|28764.77
19:15:05|28764.77
19:15:06|28760.88
19:15:07|28758.7
19:15:08|28755.02
19:15:09|28755.02
19:15:10|28755.02
19:15:12|28755.02
19:15:12|28755.02
19:15:13|28755.02
19:15:14|28755.03
19:15:15|28755.02
19:15:17|28755.02
19:15:18|28755.03
19:15:18|28755.02
19:15:20|28755.03
19:15:21|28755.03
19:15:22|28755.02
19:15:23|28755.03
19:15:24|28755.02
19:15:25|28755.03
19:15:27|28755.02
19:15:27|28755.02
19:15:28|28754.2
19:15:29|28750.63
19:15:30|28744.44
19:15:31|28737.35
19:15:32|28733.18
19:15:33|28732.39
19:15:34|28732.4
19:15:35|28732.4
19:15:36|28732.41
19:15:37|28733.41
19:15:39|28732.37
19:15:39|28725.
19:15:41|28723.29
19:15:41|28723.08
19:15:42|28723.09
19:15:44|28726.45
19:15:45|28726.45
19:15:46|28726.45
19:15:46|28726.45
19:15:47|28726.45
19:15:49|28726.44
19:15:49|28726.45
19:15:50|28726.45
19:15:51|28726.46
19:15:53|28726.45
19:15:53|28726.46
19:15:54|28726.45
19:15:55|28731.67
19:15:56|28731.67
19:15:58|28731.66
19:15:59|28731.66
19:15:59|28731.67
19:16:00|28731.67
19:16:01|28731.67
19:16:03|28731.67
19:16:03|28731.67
19:16:05|28731.53
19:16:05|28730.72
19:16:06|28728.39
19:16:07|28728.39
19:16:09|28728.38
19:16:09|28728.38
19:16:11|28728.39
19:16:12|28728.38
19:16:12|28731.5
19:16:13|28731.62
19:16:15|28731.62
19:16:15|28731.63
19:16:17|28731.63
19:16:18|28731.62
19:16:19|28731.62
19:16:20|28731.62
19:16:21|28731.62
19:16:22|28731.62
19:16:23|28731.62
19:16:25|28731.63
19:16:25|28731.63
19:16:26|28731.63
19:16:27|28731.63
19:16:28|28731.63
19:16:29|28731.62
19:16:30|28734.83
19:16:31|28735.24
19:16:32|28735.77
19:16:34|28735.78
19:16:35|28735.78
19:16:36|28735.78
19:16:37|28735.78
19:16:37|28735.78
19:16:39|28735.78
19:16:40|28735.77
19:16:40|28735.78
19:16:42|28735.78
19:16:43|28735.78
19:16:43|28735.77
19:16:45|28735.78
19:16:45|28735.78
19:16:47|28735.78
19:16:48|28735.78
19:16:48|28735.77
19:16:50|28735.78
19:16:50|28735.77
19:16:51|28735.78
19:16:53|28737.83
19:16:54|28737.84
19:16:55|28737.84
19:16:55|28737.84
19:16:57|28737.84
19:16:57|28737.84
19:16:59|28737.84
19:17:00|28737.84
19:17:01|28736.39
19:17:02|28736.39
19:17:03|28736.38
19:17:04|28736.39
19:17:05|28736.39
19:17:05|28736.38
19:17:07|28736.39
19:17:08|28750.7
19:17:09|28752.87
19:17:10|28752.87
19:17:11|28752.88
19:17:12|28752.88
19:17:13|28748.78
19:17:14|28748.77
19:17:15|28748.77
19:17:16|28748.77
19:17:16|28743.5
19:17:17|28743.5
19:17:19|28743.49
19:17:20|28743.49
19:17:21|28743.49
19:17:22|28743.49
19:17:23|28743.49
19:17:24|28743.49
19:17:26|28743.04
19:17:27|28742.75
19:17:28|28742.75
19:17:29|28742.76
19:17:30|28742.75
19:17:31|28742.75
19:17:32|28742.76
19:17:32|28742.75
19:17:34|28742.75
19:17:34|28742.75
19:17:35|28742.75
19:17:37|28757.84
19:17:38|28757.83
19:17:39|28757.84
19:17:40|28757.84
19:17:41|28757.84
19:17:42|28757.83
19:17:43|28757.83
19:17:44|28757.83
19:17:45|28757.84
19:17:46|28757.83
19:17:47|28757.83
19:17:47|28757.83
19:17:49|28757.83
19:17:50|28757.84
19:17:50|28757.83
19:17:52|28757.83
19:17:53|28757.83
19:17:54|28757.83
19:17:55|28757.84
19:17:56|28757.84
19:17:57|28757.84
19:17:58|28757.84
19:17:59|28757.85
19:18:00|28757.85
19:18:01|28757.84
19:18:02|28757.85
19:18:03|28757.85
19:18:04|28757.84
19:18:05|28757.88
19:18:06|28757.88
19:18:07|28757.88
19:18:08|28755.02
19:18:09|28753.05
19:18:10|28753.05
19:18:11|28752.98
19:18:12|28752.99
19:18:13|28752.99
19:18:14|28752.99
19:18:15|28752.99
19:18:16|28752.99
19:18:17|28752.98
19:18:18|28752.99
19:18:19|28752.98
19:18:20|28752.98
19:18:22|28752.98
19:18:22|28752.98
19:18:24|28752.98
19:18:25|28749.09
19:18:26|28749.06
19:18:27|28748.81
19:18:27|28748.8
19:18:29|28748.8
19:18:30|28748.8
19:18:31|28748.81
19:18:32|28748.81
19:18:33|28748.8
19:18:34|28748.81
19:18:34|28748.8
19:18:36|28747.69
19:18:37|28745.42
19:18:38|28741.18
19:18:39|28741.07
19:18:40|28741.03
19:18:41|28740.87
19:18:42|28740.87
19:18:42|28740.86
19:18:44|28740.86
19:18:45|28740.86
19:18:45|28740.86
19:18:47|28740.86
19:18:48|28740.87
19:18:49|28740.86
19:18:50|28740.86
19:18:51|28744.37
19:18:51|28744.69
19:18:53|28747.34
19:18:54|28747.55
19:18:55|28748.79
19:18:56|28748.79
19:18:57|28748.79
19:18:58|28748.79
19:18:59|28748.79
19:19:00|28748.79
19:19:01|28748.79
19:19:02|28748.8
19:19:03|28748.8
19:19:04|28748.79
19:19:05|28748.8
19:19:06|28748.79
19:19:07|28748.79
19:19:08|28748.79
19:19:08|28748.79
19:19:10|28748.31
19:19:11|28748.32
19:19:12|28748.31
19:19:13|28748.26
19:19:14|28748.27
19:19:15|28748.26
19:19:16|28748.26
19:19:17|28748.27
19:19:18|28748.27
19:19:19|28748.26
19:19:20|28748.26
19:19:21|28748.26
19:19:23|28748.27
19:19:24|28748.27
19:19:25|28748.26
19:19:25|28748.27
19:19:27|28748.27
19:19:28|28748.27
19:19:29|28748.27
19:19:30|28748.26
19:19:31|28748.26
19:19:32|28748.26
19:19:32|28748.27
19:19:34|28748.26
19:19:35|28748.27
19:19:36|28748.27
19:19:37|28748.26
19:19:37|28748.27
19:19:39|28748.26
19:19:40|28748.29
19:19:41|28748.52
19:19:42|28748.53
19:19:43|28748.57
19:19:44|28755.26
19:19:45|28762.19
19:19:46|28762.19
19:19:47|28762.19
19:19:48|28762.19
19:19:49|28762.18
19:19:50|28762.18
19:19:51|28762.19
19:19:52|28762.18
19:19:52|28762.18
19:19:54|28762.19
19:19:54|28762.18
19:19:56|28762.19
19:19:57|28762.18
19:19:58|28762.19
19:19:59|28762.18
19:20:00|28763.88
19:20:01|28763.89
19:20:02|28763.88
19:20:03|28763.89
19:20:04|28763.89
19:20:05|28764.77
19:20:06|28764.76
19:20:07|28764.77
19:20:08|28764.77
19:20:09|28764.77
19:20:10|28765.01
19:20:11|28756.68
19:20:12|28756.15
19:20:13|28756.14
19:20:14|28756.14
19:20:15|28755.44
19:20:16|28755.45
19:20:17|28755.44
19:20:18|28755.44
19:20:19|28755.44
19:20:20|28755.44
19:20:21|28754.25
19:20:22|28754.25
19:20:23|28754.25
19:20:25|28754.25
19:20:26|28754.25
19:20:27|28754.26
19:20:28|28754.25
19:20:29|28754.26
19:20:30|28754.26
19:20:32|28754.25
19:20:32|28755.38
19:20:33|28755.37
19:20:34|28755.37
19:20:35|28755.38
19:20:36|28755.37
19:20:37|28755.37
19:20:38|28755.38
19:20:39|28755.37
19:20:40|28755.37
19:20:41|28755.38
19:20:42|28755.38
19:20:43|28755.37
19:20:44|28755.37
19:20:45|28755.37
19:20:46|28755.37
19:20:47|28755.37
19:20:48|28755.38
19:20:49|28755.52
19:20:50|28755.51
19:20:51|28755.52
19:20:52|28755.51
19:20:53|28755.51
19:20:54|28755.52
19:20:55|28755.51
19:20:56|28755.52
19:20:57|28755.52
19:20:58|28755.51
19:20:59|28755.51
19:21:00|28755.37
19:21:01|28755.37
19:21:02|28756.11
19:21:03|28756.11
19:21:04|28761.09
19:21:05|28761.09
19:21:06|28761.1
19:21:07|28761.1
19:21:08|28761.09
19:21:09|28764.73
19:21:10|28764.74
19:21:11|28764.74
19:21:12|28764.74
19:21:13|28769.99
19:21:14|28769.99
19:21:15|28777.75
19:21:16|28780.72
19:21:17|28782.
19:21:18|28782.01
19:21:19|28782.
19:21:20|28782.01
19:21:21|28782.01
19:21:22|28782.
19:21:23|28782.
19:21:25|28782.
19:21:26|28782.
19:21:27|28782.
19:21:28|28782.
19:21:29|28782.
19:21:30|28782.
19:21:31|28779.74
19:21:32|28777.33
19:21:33|28777.33
19:21:34|28776.84
19:21:35|28776.62
19:21:36|28776.62
19:21:37|28776.62
19:21:38|28776.62
19:21:40|28776.62
19:21:40|28776.62
19:21:41|28776.63
19:21:42|28776.62
19:21:43|28776.62
19:21:44|28776.62
19:21:45|28776.63
19:21:46|28776.63
19:21:47|28776.63
19:21:48|28779.38
19:21:49|28779.39
19:21:50|28779.49
19:21:51|28781.13
19:21:52|28781.12
19:21:53|28781.13
19:21:54|28781.13
19:21:55|28781.12
19:21:56|28781.13
19:21:58|28781.13
19:21:59|28781.12
19:21:59|28781.12
19:22:00|28781.12
19:22:01|28781.13
19:22:02|28785.35
19:22:03|28785.65
19:22:04|28785.64
19:22:06|28785.64
19:22:06|28785.65
19:22:08|28785.66
19:22:08|28785.65
19:22:09|28785.65
19:22:11|28782.09
19:22:12|28782.09
19:22:13|28782.1
19:22:13|28782.09
19:22:14|28782.09
19:22:15|28782.09
19:22:16|28782.1
19:22:18|28782.09
19:22:18|28782.09
19:22:19|28782.09
19:22:20|28782.09
19:22:21|28782.1
19:22:23|28782.09
19:22:23|28782.1
19:22:25|28782.1
19:22:26|28782.1
19:22:27|28781.31
19:22:28|28779.33
19:22:29|28779.32
19:22:30|28779.32
19:22:31|28779.33
19:22:33|28779.32
19:22:33|28779.32
19:22:34|28779.32
19:22:35|28779.32
19:22:36|28779.33
19:22:37|28779.33
19:22:38|28779.33
19:22:39|28779.32
19:22:40|28779.33
19:22:41|28779.33
19:22:42|28779.32
19:22:43|28779.33
19:22:44|28779.32
19:22:45|28779.33
19:22:46|28779.33
19:22:47|28779.32
19:22:48|28779.33
19:22:49|28779.32
19:22:50|28781.99
19:22:51|28781.99
19:22:52|28781.99
19:22:53|28781.99
19:22:54|28781.99
19:22:55|28781.99
19:22:56|28782.
19:22:57|28781.99
19:22:58|28781.99
19:22:59|28782.
19:23:00|28781.99
19:23:01|28780.14
19:23:02|28779.85
19:23:03|28779.85
19:23:04|28779.85
19:23:05|28776.97
19:23:06|28776.62
19:23:07|28776.62
19:23:08|28776.63
19:23:09|28776.62
19:23:10|28776.62
19:23:11|28776.62
19:23:13|28776.63
19:23:13|28776.62
19:23:14|28776.63
19:23:15|28776.62
19:23:16|28776.63
19:23:18|28776.63
19:23:18|28779.01
19:23:20|28779.01
19:23:20|28779.02
19:23:21|28779.01
19:23:23|28779.01
19:23:23|28779.02
19:23:24|28781.24
19:23:25|28781.25
19:23:27|28781.26
19:23:28|28781.26
19:23:29|28781.26
19:23:30|28781.26
19:23:31|28781.26
19:23:32|28781.47
19:23:33|28781.48
19:23:34|28785.92
19:23:35|28786.06
19:23:36|28786.06
19:23:37|28786.05
19:23:38|28786.06
19:23:39|28786.06
19:23:40|28786.05
19:23:41|28786.05
19:23:42|28786.05
19:23:43|28786.06
19:23:44|28786.06
19:23:45|28786.06
19:23:46|28786.06
19:23:47|28786.05
19:23:48|28786.06
19:23:49|28786.06
19:23:50|28786.06
19:23:51|28786.05
19:23:52|28786.06
19:23:53|28786.05
19:23:54|28786.06
19:23:55|28786.05
19:23:56|28786.26
19:23:57|28786.26
19:23:58|28790.
19:23:59|28790.11
19:24:00|28790.11
19:24:01|28790.14
19:24:02|28790.14
19:24:03|28790.13
19:24:04|28790.17
19:24:05|28796.15
19:24:06|28796.15
19:24:07|28796.16
19:24:08|28796.16
19:24:09|28798.
19:24:10|28798.
19:24:11|28798.
19:24:12|28797.99
19:24:13|28797.99
19:24:14|28797.99
19:24:15|28801.95
19:24:16|28801.95
19:24:17|28801.95
19:24:18|28801.96
19:24:19|28801.99
19:24:20|28801.99
19:24:21|28802.
19:24:22|28801.99
19:24:23|28801.99
19:24:24|28801.99
19:24:25|28801.99
19:24:26|28802.11
19:24:28|28803.34
19:24:28|28803.57
19:24:29|28803.57
19:24:30|28803.57
19:24:31|28803.56
19:24:32|28803.56
19:24:33|28803.56
19:24:34|28803.56
19:24:35|28803.57
19:24:36|28803.56
19:24:37|28803.57
19:24:38|28803.57
19:24:39|28803.56
19:24:40|28803.57
19:24:41|28803.56
19:24:42|28803.57
19:24:43|28803.56
19:24:44|28803.56
19:24:45|28808.74
19:24:46|28808.73
19:24:47|28808.73
19:24:48|28808.73
19:24:49|28808.73
19:24:50|28808.73
19:24:51|28808.73
19:24:52|28808.73
19:24:53|28808.73
19:24:54|28808.73
19:24:55|28808.73
19:24:56|28808.73
19:24:57|28808.73
19:24:58|28808.74
19:24:59|28808.73
19:25:00|28808.73
19:25:01|28808.74
19:25:02|28808.74
19:25:03|28808.73
19:25:04|28808.73
19:25:05|28808.74
19:25:06|28808.73
19:25:07|28808.74
19:25:08|28808.73
19:25:09|28808.73
19:25:10|28808.73
19:25:11|28808.73
19:25:12|28808.73
19:25:14|28808.73
19:25:14|28808.74
19:25:16|28808.73
19:25:16|28808.74
19:25:17|28808.73
19:25:18|28808.74
19:25:19|28808.73
19:25:21|28808.73
19:25:21|28808.73
19:25:22|28808.73
19:25:23|28808.74
19:25:25|28808.73
19:25:25|28808.73
19:25:26|28808.73
19:25:27|28808.73
19:25:28|28819.89
19:25:30|28819.92
19:25:31|28814.95
19:25:32|28814.94
19:25:33|28813.16
19:25:34|28813.07
19:25:35|28810.01
19:25:36|28810.
19:25:37|28810.01
19:25:38|28810.
19:25:39|28810.
19:25:40|28810.
19:25:41|28810.01
19:25:42|28810.01
19:25:43|28810.
19:25:44|28810.01
19:25:45|28810.
19:25:46|28810.
19:25:47|28810.01
19:25:48|28810.
19:25:49|28810.01
19:25:50|28810.01
19:25:51|28812.64
19:25:52|28812.63
19:25:53|28812.64
19:25:54|28812.63
19:25:55|28812.63
19:25:56|28812.64
19:25:57|28812.64
19:25:58|28812.63
19:25:59|28812.63
19:26:00|28812.64
19:26:01|28812.63
19:26:02|28812.63
19:26:03|28812.63
19:26:04|28812.64
19:26:05|28812.64
19:26:06|28812.95
19:26:07|28812.95
19:26:08|28812.96
19:26:09|28812.96
19:26:10|28812.96
19:26:11|28812.96
19:26:12|28812.97
19:26:13|28812.96
19:26:14|28812.96
19:26:15|28812.97
19:26:16|28812.97
19:26:17|28812.97
19:26:18|28812.96
19:26:19|28812.97
19:26:20|28812.97
19:26:21|28812.96
19:26:22|28812.97
19:26:23|28812.96
19:26:24|28812.96
19:26:25|28812.97
19:26:26|28812.96
19:26:27|28812.97
19:26:28|28812.97
19:26:30|28812.97
19:26:31|28812.97
19:26:32|28812.96
19:26:33|28812.97
19:26:34|28812.97
19:26:35|28813.
19:26:36|28813.01
19:26:37|28813.
19:26:38|28813.01
19:26:39|28813.
19:26:40|28813.01
19:26:41|28812.96
19:26:42|28812.96
19:26:44|28812.96
19:26:44|28812.96
19:26:45|28812.96
19:26:46|28812.96
19:26:47|28812.97
19:26:48|28812.96
19:26:50|28812.97
19:26:51|28812.96
19:26:51|28812.97
19:26:52|28812.97
19:26:53|28812.96
19:26:54|28812.96
19:26:55|28812.97
19:26:56|28812.96
19:26:57|28812.96
19:26:59|28812.97
19:26:59|28812.97
19:27:00|28812.97
19:27:02|28812.96
19:27:02|28812.96
19:27:04|28812.97
19:27:04|28812.97
19:27:05|28812.96
19:27:06|28812.96
19:27:07|28812.97
19:27:08|28809.85
19:27:09|28809.84
19:27:10|28809.84
19:27:11|28809.85
19:27:12|28809.84
19:27:14|28809.85
19:27:15|28809.84
19:27:16|28805.39
19:27:16|28805.26
19:27:17|28805.26
19:27:18|28805.26
19:27:20|28805.26
19:27:20|28805.26
19:27:21|28805.26
19:27:23|28813.91
19:27:23|28813.92
19:27:24|28813.91
19:27:25|28813.92
19:27:27|28813.91
19:27:28|28813.91
19:27:28|28814.38
19:27:30|28814.37
19:27:31|28814.37
19:27:32|28814.37
19:27:33|28817.16
19:27:34|28817.15
19:27:35|28817.16
19:27:36|28817.15
19:27:38|28817.16
19:27:38|28817.15
19:27:39|28817.16
19:27:40|28817.15
19:27:41|28817.15
19:27:42|28817.15
19:27:43|28817.16
19:27:44|28817.15
19:27:45|28817.15
19:27:46|28817.15
19:27:47|28817.16
19:27:48|28817.15
19:27:49|28817.15
19:27:50|28817.15
19:27:51|28817.82
19:27:52|28817.98
19:27:53|28817.97
19:27:54|28817.97
19:27:55|28817.98
19:27:56|28817.97
19:27:57|28817.98
19:27:58|28817.97
19:27:59|28817.97
19:28:00|28817.97
19:28:01|28817.97
19:28:02|28817.97
19:28:03|28817.97
19:28:04|28817.97
19:28:05|28817.98
19:28:06|28817.15
19:28:07|28816.13
19:28:08|28816.13
19:28:09|28816.13
19:28:10|28816.13
19:28:12|28816.13
19:28:12|28816.14
19:28:13|28816.14
19:28:15|28816.13
19:28:15|28816.14
19:28:16|28816.14
19:28:18|28816.14
19:28:19|28816.13
19:28:20|28816.13
19:28:20|28816.13
19:28:22|28816.14
19:28:23|28816.15
19:28:23|28816.16
19:28:24|28816.16
19:28:25|28816.21
19:28:27|28816.29
19:28:27|28816.82
19:28:28|28830.
19:28:29|28831.06
19:28:31|28831.06
19:28:32|28831.06
19:28:33|28831.06
19:28:35|28831.07
19:28:35|28831.06
19:28:36|28831.07
19:28:37|28831.06
19:28:38|28831.6
19:28:39|28831.61
19:28:40|28831.6
19:28:41|28831.61
19:28:42|28831.61
19:28:43|28831.61
19:28:44|28831.61
19:28:45|28831.61
19:28:46|28831.6
19:28:47|28831.6
19:28:48|28831.61
19:28:49|28830.75
19:28:50|28827.33
19:28:51|28827.26
19:28:53|28827.27
19:28:53|28827.66
19:28:54|28827.67
19:28:55|28827.68
19:28:56|28827.7
19:28:58|28827.87
19:28:58|28828.18
19:28:59|28828.19
19:29:00|28831.12
19:29:01|28831.15
19:29:02|28831.15
19:29:03|28831.16
19:29:04|28831.15
19:29:05|28831.15
19:29:07|28831.15
19:29:07|28831.16
19:29:09|28831.15
19:29:09|28831.15
19:29:10|28831.15
19:29:11|28831.15
19:29:12|28831.16
19:29:13|28831.15
19:29:14|28831.15
19:29:15|28831.15
19:29:17|28831.16
19:29:17|28831.15
19:29:18|28831.15
19:29:20|28831.15
19:29:21|28831.16
19:29:22|28831.16
19:29:22|28831.16
19:29:23|28831.15
19:29:25|28831.15
19:29:25|28831.15
19:29:27|28831.16
19:29:28|28830.
19:29:28|28830.01
19:29:29|28830.
19:29:31|28830.
19:29:32|28830.
19:29:34|28830.
19:29:35|28830.
19:29:36|28830.
19:29:37|28830.
19:29:37|28830.
19:29:39|28830.
19:29:40|28827.69
19:29:41|28827.69
19:29:41|28827.69
19:29:43|28827.69
19:29:44|28827.69
19:29:45|28827.69
19:29:46|28827.69
19:29:47|28827.69
19:29:48|28827.7
19:29:49|28827.69
19:29:51|28827.69
19:29:51|28827.7
19:29:52|28825.3
19:29:53|28825.3
19:29:54|28823.44
19:29:55|28823.44
19:29:56|28823.44
19:29:57|28823.45
19:29:58|28823.44
19:29:59|28824.21
19:30:00|28824.21
19:30:01|28824.2
19:30:02|28824.2
19:30:03|28824.2
19:30:04|28824.2
19:30:05|28828.38
19:30:06|28828.53
19:30:07|28828.52
19:30:08|28828.52
19:30:09|28828.52
19:30:10|28828.52
19:30:11|28828.52
19:30:12|28828.52
19:30:13|28828.52
19:30:14|28828.52
19:30:15|28828.52
19:30:16|28828.53
19:30:17|28828.53
19:30:18|28828.52
19:30:19|28828.52
19:30:20|28827.46
19:30:21|28822.76
19:30:22|28822.76
19:30:23|28822.76
19:30:24|28822.76
19:30:25|28822.76
19:30:26|28822.77
19:30:27|28823.01
19:30:28|28824.36
19:30:29|28824.35
19:30:30|28824.36
19:30:31|28824.36
19:30:33|28824.35
19:30:34|28826.63
19:30:35|28830.05
19:30:36|28830.05
19:30:38|28830.04
19:30:38|28830.04
19:30:39|28830.04
19:30:40|28830.04
19:30:41|28830.04
19:30:42|28830.04
19:30:43|28830.05
19:30:44|28830.04
19:30:45|28830.04
19:30:46|28830.04
19:30:47|28830.04
19:30:48|28830.04
19:30:49|28830.04
19:30:50|28830.04
19:30:51|28830.04
19:30:52|28830.05
19:30:53|28827.24
19:30:54|28827.23
19:30:55|28827.23
19:30:56|28827.23
19:30:57|28827.23
19:30:58|28827.24
19:30:59|28825.22
19:31:00|28825.22
19:31:01|28825.22
19:31:02|28825.23
19:31:03|28825.23
19:31:04|28825.22
19:31:05|28825.23
19:31:06|28825.22
19:31:07|28825.23
19:31:08|28825.22
19:31:09|28825.23
19:31:10|28825.22
19:31:11|28825.27
19:31:12|28832.73
19:31:13|28832.72
19:31:14|28832.72
19:31:15|28832.73
19:31:16|28832.73
19:31:17|28832.73
19:31:18|28832.73
19:31:19|28832.72
19:31:20|28832.72
19:31:21|28832.72
19:31:22|28832.72
19:31:23|28832.72
19:31:24|28832.72
19:31:25|28832.73
19:31:26|28832.72
19:31:27|28832.73
19:31:28|28832.73
19:31:29|28832.72
19:31:30|28832.72
19:31:31|28832.72
19:31:32|28832.72
19:31:33|28832.73
19:31:34|28832.73
19:31:36|28832.73
19:31:37|28832.72
19:31:38|28832.72
19:31:39|28832.73
19:31:40|28832.72
19:31:41|28832.73
19:31:42|28832.72
19:31:43|28832.72
19:31:44|28832.72
19:31:45|28832.72
19:31:46|28832.72
19:31:47|28832.72
19:31:48|28832.73
19:31:49|28832.72
19:31:50|28832.73
19:31:51|28832.73
19:31:52|28832.73
19:31:53|28832.72
19:31:54|28832.72
19:31:55|28832.73
19:31:56|28832.72
19:31:57|28832.72
19:31:58|28834.73
19:31:59|28834.73
19:32:00|28834.73
19:32:01|28834.73
19:32:02|28834.73
19:32:03|28834.73
19:32:04|28834.73
19:32:05|28834.73
19:32:06|28834.74
19:32:07|28834.74
19:32:08|28836.14
19:32:09|28836.14
19:32:10|28836.15
19:32:11|28836.14
19:32:12|28836.14
19:32:13|28836.15
19:32:14|28836.14
19:32:15|28836.14
19:32:16|28836.14
19:32:17|28836.14
19:32:18|28836.14
19:32:19|28836.15
19:32:20|28836.14
19:32:21|28837.88
19:32:22|28838.62
19:32:23|28839.55
19:32:24|28839.93
19:32:25|28839.94
19:32:26|28839.94
19:32:27|28839.94
19:32:28|28839.94
19:32:29|28839.94
19:32:30|28841.98
19:32:31|28842.27
19:32:32|28842.28
19:32:33|28842.27
19:32:34|28842.27
19:32:36|28842.27
19:32:36|28842.27
19:32:37|28842.27
19:32:38|28842.27
19:32:39|28842.28
19:32:40|28842.27
19:32:41|28842.27
19:32:43|28842.27
19:32:44|28842.27
19:32:44|28842.28
19:32:46|28842.28
19:32:47|28842.27
19:32:48|28842.27
19:32:49|28842.28
19:32:49|28842.27
19:32:50|28845.
19:32:52|28844.99
19:32:53|28848.91
19:32:54|28848.92
19:32:54|28848.91
19:32:55|28848.91
19:32:56|28854.99
19:32:58|28863.23
19:32:59|28865.99
19:32:59|28861.19
19:33:00|28860.96
19:33:01|28858.79
19:33:03|28858.79
19:33:03|28858.79
19:33:04|28858.79
19:33:05|28858.8
19:33:06|28860.13
19:33:07|28863.72
19:33:09|28865.95
19:33:09|28865.99
19:33:11|28865.99
19:33:11|28866.
19:33:13|28865.99
19:33:13|28865.99
19:33:14|28872.42
19:33:16|28872.41
19:33:16|28875.63
19:33:17|28875.63
19:33:18|28875.63
19:33:19|28872.85
19:33:21|28886.12
19:33:21|28888.33
19:33:23|28892.
19:33:23|28889.05
19:33:24|28887.17
19:33:25|28882.72
19:33:26|28882.18
19:33:27|28882.19
19:33:28|28882.14
19:33:29|28880.86
19:33:31|28880.96
19:33:32|28880.96
19:33:33|28880.96
19:33:33|28880.96
19:33:35|28880.98
19:33:36|28882.86
19:33:37|28882.9
19:33:39|28882.9
19:33:39|28882.9
19:33:41|28882.89
19:33:42|28882.89
19:33:43|28885.08
19:33:44|28889.04
19:33:44|28893.4
19:33:45|28893.4
19:33:47|28893.4
19:33:47|28894.25
19:33:48|28894.24
19:33:49|28894.25
19:33:51|28894.24
19:33:52|28891.97
19:33:52|28889.04
19:33:54|28889.04
19:33:54|28889.04
19:33:56|28889.04
19:33:57|28889.04
19:33:57|28889.05
19:33:58|28889.04
19:34:00|28889.05
19:34:00|28889.04
19:34:02|28889.04
19:34:03|28883.9
19:34:03|28883.9
19:34:04|28883.9
19:34:05|28883.9
19:34:06|28883.9
19:34:07|28883.9
19:34:09|28889.16
19:34:09|28891.26
19:34:11|28891.25
19:34:11|28891.26
19:34:12|28891.26
19:34:14|28891.25
19:34:14|28891.25
19:34:16|28891.26
19:34:17|28891.25
19:34:17|28891.25
19:34:18|28891.25
19:34:19|28891.26
19:34:20|28891.27
19:34:21|28891.28
19:34:23|28890.5
19:34:23|28888.27
19:34:24|28884.63
19:34:25|28884.63
19:34:26|28884.63
19:34:27|28884.64
19:34:28|28883.31
19:34:29|28883.31
19:34:30|28883.31
19:34:31|28883.32
19:34:32|28883.32
19:34:33|28883.31
19:34:35|28883.31
19:34:36|28883.31
19:34:37|28891.66
19:34:38|28891.07
19:34:39|28891.06
19:34:41|28891.07
19:34:41|28891.06
19:34:42|28891.06
19:34:43|28891.07
19:34:44|28891.06
19:34:45|28892.
19:34:46|28892.
19:34:47|28895.
19:34:48|28895.
19:34:49|28894.99
19:34:50|28894.99
19:34:51|28895.
19:34:52|28894.99
19:34:53|28894.99
19:34:54|28894.99
19:34:55|28894.99
19:34:56|28895.
19:34:57|28894.99
19:34:58|28894.99
19:34:59|28895.
19:35:00|28894.99
19:35:01|28894.99
19:35:02|28893.42
19:35:03|28893.42
19:35:04|28893.41
19:35:05|28893.15
19:35:06|28893.14
19:35:07|28893.14
19:35:08|28892.8
19:35:09|28891.99
19:35:10|28887.26
19:35:11|28884.75
19:35:12|28883.32
19:35:13|28883.31
19:35:14|28883.31
19:35:15|28878.22
19:35:16|28878.22
19:35:17|28878.21
19:35:18|28878.21
19:35:19|28878.22
19:35:20|28878.22
19:35:21|28878.21
19:35:22|28876.08
19:35:23|28876.08
19:35:24|28875.85
19:35:25|28875.85
19:35:26|28871.49
19:35:27|28870.
19:35:28|28870.01
19:35:29|28870.
19:35:30|28872.29
19:35:31|28872.28
19:35:32|28875.8
19:35:33|28875.81
19:35:34|28875.8
19:35:35|28875.81
19:35:36|28875.8
19:35:38|28875.81
19:35:39|28875.8
19:35:40|28875.8
19:35:41|28875.81
19:35:42|28875.8
19:35:43|28875.8
19:35:44|28875.81
19:35:45|28875.81
19:35:46|28884.61
19:35:47|28888.8
19:35:48|28888.81
19:35:49|28888.8
19:35:50|28888.8
19:35:51|28888.8
19:35:52|28888.8
19:35:53|28888.81
19:35:54|28888.8
19:35:55|28888.8
19:35:56|28890.
19:35:57|28889.99
19:35:59|28894.51
19:35:59|28894.51
19:36:00|28894.51
19:36:01|28894.52
19:36:02|28894.52
19:36:03|28894.51
19:36:04|28891.38
19:36:06|28890.85
19:36:07|28890.79
19:36:07|28890.79
19:36:08|28890.8
19:36:10|28890.8
19:36:10|28888.69
19:36:12|28888.69
19:36:13|28887.14
19:36:13|28887.14
19:36:14|28885.2
19:36:15|28885.19
19:36:16|28885.15
19:36:18|28885.14
19:36:18|28885.15
19:36:19|28885.14
19:36:21|28885.15
19:36:21|28885.15
19:36:22|28885.15
19:36:23|28883.74
19:36:24|28883.26
19:36:26|28880.
19:36:27|28880.
19:36:28|28879.14
19:36:29|28879.03
19:36:30|28878.77
19:36:30|28877.08
19:36:32|28877.08
19:36:33|28876.82
19:36:34|28876.49
19:36:35|28875.83
19:36:36|28875.36
19:36:37|28875.36
19:36:38|28875.36
19:36:39|28875.36
19:36:40|28875.37
19:36:41|28875.36
19:36:42|28881.39
19:36:44|28882.43
19:36:44|28882.64
19:36:46|28882.64
19:36:47|28880.79
19:36:47|28876.97
19:36:49|28876.96
19:36:50|28876.97
19:36:51|28876.97
19:36:52|28871.43
19:36:53|28871.43
19:36:54|28874.73
19:36:55|28876.61
19:36:56|28876.68
19:36:57|28880.08
19:36:58|28880.08
19:36:59|28880.09
19:37:00|28880.09
19:37:01|28880.08
19:37:02|28888.68
19:37:03|28889.98
19:37:03|28889.98
19:37:05|28889.99
19:37:05|28886.84
19:37:07|28875.88
19:37:08|28875.84
19:37:09|28875.01
19:37:09|28872.54
19:37:11|28872.48
19:37:11|28870.97
19:37:13|28870.02
19:37:14|28870.01
19:37:14|28870.01
19:37:16|28870.02
19:37:16|28870.02
19:37:18|28870.02
19:37:18|28870.
19:37:20|28868.3
19:37:20|28868.29
19:37:22|28868.29
19:37:23|28868.3
19:37:23|28868.28
19:37:25|28868.28
19:37:26|28868.27
19:37:27|28868.28
19:37:28|28868.15
19:37:29|28866.44
19:37:30|28865.99
19:37:30|28865.99
19:37:32|28865.99
19:37:33|28865.98
19:37:33|28865.98
19:37:35|28865.99
19:37:36|28872.01
19:37:36|28872.01
19:37:37|28875.36
19:37:39|28875.36
19:37:40|28875.36
19:37:42|28875.35
19:37:43|28875.35
19:37:44|28875.35
19:37:45|28872.02
19:37:46|28870.01
19:37:47|28866.7
19:37:48|28865.84
19:37:48|28863.81
19:37:50|28863.8
19:37:51|28863.81
19:37:51|28863.8
19:37:53|28863.81
19:37:54|28863.81
19:37:55|28860.75
19:37:56|28860.11
19:37:57|28860.01
19:37:58|28860.
19:37:59|28860.01
19:37:59|28860.
19:38:01|28853.44
19:38:02|28851.7
19:38:03|28850.42
19:38:03|28856.81
19:38:05|28856.81
19:38:06|28856.8
19:38:07|28856.8
19:38:07|28856.77
19:38:09|28854.9
19:38:10|28854.9
19:38:11|28854.89
19:38:12|28854.89
19:38:13|28854.89
19:38:14|28854.89
19:38:15|28854.89
19:38:16|28862.61
19:38:17|28867.99
19:38:18|28869.98
19:38:19|28874.97
19:38:20|28874.97
19:38:21|28874.98
19:38:22|28874.97
19:38:23|28874.98
19:38:24|28874.98
19:38:25|28874.98
19:38:26|28874.97
19:38:27|28870.23
19:38:28|28869.75
19:38:29|28869.75
19:38:30|28868.36
19:38:31|28872.85
19:38:32|28874.
19:38:33|28873.99
19:38:34|28873.99
19:38:35|28873.99
19:38:36|28873.99
19:38:37|28873.99
19:38:38|28873.99
19:38:39|28873.99
19:38:40|28871.76
19:38:41|28871.33
19:38:42|28864.3
19:38:44|28867.01
19:38:44|28867.01
19:38:45|28867.01
19:38:46|28867.01
19:38:47|28865.94
19:38:49|28865.94
19:38:49|28865.92
19:38:50|28865.92
19:38:51|28865.91
19:38:52|28865.91
19:38:53|28865.91
19:38:54|28865.92
19:38:55|28865.91
19:38:57|28865.91
19:38:57|28865.91
19:38:58|28865.91
19:39:00|28865.91
19:39:00|28865.91
19:39:01|28865.87
19:39:02|28865.87
19:39:03|28865.86
19:39:04|28865.86
19:39:06|28865.86
19:39:07|28865.86
19:39:08|28865.86
19:39:09|28865.87
19:39:10|28865.86
19:39:11|28865.86
19:39:12|28865.86
19:39:13|28865.87
19:39:14|28865.87
19:39:15|28877.5
19:39:16|28879.99
19:39:17|28879.99
19:39:18|28879.99
19:39:19|28879.99
19:39:20|28877.49
19:39:21|28876.05
19:39:22|28876.05
19:39:23|28876.05
19:39:24|28872.79
19:39:25|28872.79
19:39:26|28872.79
19:39:27|28872.3
19:39:28|28872.3
19:39:29|28871.5
19:39:30|28869.25
19:39:31|28869.24
19:39:32|28869.25
19:39:33|28869.24
19:39:34|28869.24
19:39:35|28869.19
19:39:36|28869.01
19:39:37|28869.
19:39:38|28868.99
19:39:39|28869.
19:39:40|28869.
19:39:41|28869.
19:39:43|28871.09
19:39:43|28872.29
19:39:45|28872.29
19:39:46|28868.42
19:39:47|28867.81
19:39:48|28867.81
19:39:49|28867.8
19:39:49|28867.81
19:39:51|28867.06
19:39:52|28867.04
19:39:53|28866.99
19:39:54|28866.99
19:39:55|28867.
19:39:56|28872.98
19:39:57|28872.98
19:39:58|28868.35
19:39:59|28868.35
19:40:00|28868.36
19:40:01|28866.
19:40:02|28865.99
19:40:04|28864.63
19:40:04|28864.62
19:40:05|28864.62
19:40:06|28864.62
19:40:07|28861.
19:40:08|28860.89
19:40:09|28860.89
19:40:10|28860.89
19:40:11|28860.9
19:40:12|28860.9
19:40:13|28860.89
19:40:14|28860.9
19:40:15|28860.9
19:40:17|28860.89
19:40:17|28860.89
19:40:18|28858.01
19:40:20|28857.09
19:40:20|28854.94
19:40:21|28854.72
19:40:23|28854.71
19:40:23|28854.71
19:40:24|28854.7
19:40:25|28854.7
19:40:27|28854.71
19:40:27|28858.18
19:40:28|28863.12
19:40:29|28863.12
19:40:30|28863.11
19:40:31|28863.11
19:40:32|28863.11
19:40:34|28863.11
19:40:34|28863.11
19:40:36|28862.24
19:40:37|28861.59
19:40:38|28861.6
19:40:38|28862.52
19:40:39|28863.5
19:40:40|28863.5
19:40:41|28863.73
19:40:43|28863.72
19:40:44|28863.73
19:40:45|28863.73
19:40:46|28863.73
19:40:47|28863.72
19:40:49|28863.73
19:40:49|28863.72
19:40:50|28863.72
19:40:51|28863.73
19:40:53|28863.1
19:40:53|28863.11
19:40:54|28862.34
19:40:55|28861.9
19:40:56|28861.59
19:40:57|28861.58
19:40:58|28860.65
19:40:59|28860.51
19:41:00|28860.5
19:41:02|28860.5
19:41:03|28860.5
19:41:04|28860.5
19:41:05|28860.51
19:41:05|28860.5
19:41:06|28860.5
19:41:08|28868.
19:41:09|28874.98
19:41:10|28875.
19:41:11|28875.
19:41:12|28874.99
19:41:13|28875.
19:41:14|28874.99
19:41:15|28874.99
19:41:16|28875.
19:41:16|28875.
19:41:18|28874.99
19:41:19|28875.
19:41:19|28874.99
19:41:21|28875.
19:41:21|28874.99
19:41:23|28875.
19:41:23|28876.78
19:41:25|28876.78
19:41:26|28876.78
19:41:27|28876.78
19:41:28|28876.78
19:41:28|28876.77
19:41:30|28876.78
19:41:31|28876.77
19:41:31|28876.77
19:41:33|28871.99
19:41:34|28871.24
19:41:35|28871.99
19:41:36|28871.99
19:41:37|28871.99
19:41:38|28871.99
19:41:38|28871.99
19:41:40|28871.99
19:41:40|28871.11
19:41:42|28871.11
19:41:43|28871.11
19:41:44|28867.15
19:41:45|28866.38
19:41:47|28866.38
19:41:47|28866.39
19:41:48|28866.39
19:41:49|28866.39
19:41:50|28864.84
19:41:51|28864.84
19:41:52|28864.85
19:41:53|28863.65
19:41:54|28863.65
19:41:55|28863.65
19:41:56|28863.65
19:41:57|28863.4
19:41:58|28863.41
19:41:59|28863.4
19:42:00|28863.4
19:42:01|28863.41
19:42:02|28865.48
19:42:03|28869.66
19:42:04|28869.65
19:42:05|28869.65
19:42:06|28869.65
19:42:07|28869.65
19:42:08|28869.65
19:42:09|28869.66
19:42:10|28869.65
19:42:11|28869.65
19:42:12|28869.4
19:42:13|28869.39
19:42:14|28869.39
19:42:15|28869.39
19:42:16|28866.89
19:42:17|28866.4
19:42:18|28866.39
19:42:19|28866.39
19:42:20|28866.39
19:42:21|28866.39
19:42:22|28863.74
19:42:23|28860.76
19:42:24|28860.75
19:42:25|28860.76
19:42:26|28860.76
19:42:27|28860.75
19:42:28|28860.76
19:42:29|28860.75
19:42:30|28860.75
19:42:31|28847.4
19:42:32|28828.84
19:42:33|28830.59
19:42:34|28830.58
19:42:35|28831.73
19:42:36|28831.73
19:42:37|28831.73
19:42:38|28831.73
19:42:39|28831.72
19:42:40|28831.73
19:42:41|28831.72
19:42:42|28831.73
19:42:43|28831.72
19:42:45|28831.73
19:42:45|28831.73
19:42:47|28831.72
19:42:48|28831.72
19:42:49|28831.73
19:42:50|28831.73
19:42:51|28831.73
19:42:53|28831.73
19:42:53|28831.73
19:42:54|28831.73
19:42:55|28831.72
19:42:56|28831.72
19:42:58|28831.72
19:42:59|28831.72
19:42:59|28831.72
19:43:00|28831.73
19:43:02|28831.73
19:43:03|28831.72
19:43:04|28831.72
19:43:05|28833.22
19:43:05|28835.79
19:43:06|28835.79
19:43:08|28840.38
19:43:08|28846.48
19:43:09|28846.48
19:43:10|28846.47
19:43:12|28846.47
19:43:12|28854.48
19:43:14|28854.49
19:43:15|28854.48
19:43:16|28854.18
19:43:17|28853.58
19:43:17|28853.23
19:43:19|28851.48
19:43:19|28851.48
19:43:21|28851.49
19:43:22|28851.49
19:43:22|28851.48
19:43:23|28851.25
19:43:25|28851.26
19:43:25|28851.25
19:43:27|28851.25
19:43:28|28851.25
19:43:28|28851.25
19:43:29|28851.26
19:43:31|28851.26
19:43:32|28851.26
19:43:33|28851.31
19:43:33|28859.02
19:43:35|28860.58
19:43:36|28861.62
19:43:36|28861.62
19:43:38|28861.62
19:43:38|28861.62
19:43:40|28861.62
19:43:41|28861.62
19:43:42|28861.57
19:43:42|28859.97
19:43:44|28859.97
19:43:45|28859.98
19:43:46|28859.98
19:43:47|28859.97
19:43:48|28859.97
19:43:49|28859.97
19:43:50|28859.98
19:43:51|28859.97
19:43:52|28859.97
19:43:53|28859.97
19:43:54|28861.42
19:43:55|28861.52
19:43:56|28861.52
19:43:57|28861.52
19:43:58|28861.52
19:43:59|28861.52
19:44:00|28861.52
19:44:01|28861.52
19:44:02|28861.53
19:44:03|28861.53
19:44:04|28861.53
19:44:05|28861.53
19:44:06|28861.52
19:44:07|28861.53
19:44:08|28861.53
19:44:09|28861.53
19:44:10|28861.52
19:44:11|28861.52
19:44:12|28861.53
19:44:13|28861.52
19:44:14|28861.52
19:44:15|28861.52
19:44:16|28861.53
19:44:17|28861.52
19:44:18|28861.52
19:44:19|28861.53
19:44:20|28861.52
19:44:21|28862.41
19:44:22|28862.87
19:44:23|28862.96
19:44:24|28863.
19:44:25|28863.
19:44:26|28863.
19:44:27|28863.
19:44:28|28863.
19:44:29|28863.01
19:44:30|28863.01
19:44:31|28863.
19:44:32|28863.
19:44:33|28863.
19:44:34|28863.01
19:44:35|28863.03
19:44:36|28863.02
19:44:37|28863.03
19:44:38|28863.03
19:44:39|28863.03
19:44:40|28863.02
19:44:41|28863.03
19:44:42|28863.05
19:44:43|28863.05
19:44:44|28863.05
19:44:45|28863.05
19:44:47|28863.05
19:44:47|28863.05
19:44:48|28863.06
19:44:50|28863.05
19:44:51|28863.06
19:44:52|28863.05
19:44:53|28863.05
19:44:54|28857.57
19:44:55|28857.56
19:44:56|28854.48
19:44:57|28854.49
19:44:58|28854.43
19:44:59|28854.43
19:45:00|28854.43
19:45:01|28851.37
19:45:02|28850.3
19:45:03|28845.28
19:45:04|28845.03
19:45:05|28845.03
19:45:06|28845.03
19:45:07|28845.02
19:45:08|28845.02
19:45:09|28845.02
19:45:10|28844.49
19:45:11|28844.5
19:45:12|28844.49
19:45:13|28844.49
19:45:14|28844.49
19:45:15|28844.5
19:45:16|28844.5
19:45:17|28844.49
19:45:18|28844.49
19:45:19|28844.49
19:45:20|28844.49
19:45:21|28844.5
19:45:22|28844.49
19:45:23|28844.49
19:45:24|28844.5
19:45:25|28844.5
19:45:26|28844.49
19:45:27|28844.49
19:45:28|28844.49
19:45:29|28846.68
19:45:30|28847.62
19:45:31|28847.62
19:45:32|28847.62
19:45:33|28847.63
19:45:34|28847.63
19:45:35|28846.23
19:45:36|28843.94
19:45:38|28843.06
19:45:38|28842.68
19:45:39|28842.68
19:45:40|28842.68
19:45:41|28842.64
19:45:42|28842.63
19:45:43|28842.64
19:45:44|28842.64
19:45:45|28842.63
19:45:46|28842.64
19:45:47|28842.63
19:45:48|28842.64
19:45:49|28842.64
19:45:50|28842.64
19:45:51|28842.63
19:45:52|28842.64
19:45:53|28842.63
19:45:54|28842.64
19:45:55|28842.63
19:45:56|28842.64
19:45:57|28842.63
19:45:58|28842.63
19:45:59|28842.64
19:46:00|28842.64
19:46:01|28842.63
19:46:02|28842.63
19:46:03|28842.63
19:46:04|28842.63
19:46:05|28842.63
19:46:06|28842.64
19:46:07|28842.64
19:46:09|28842.64
19:46:09|28842.64
19:46:10|28842.63
19:46:12|28842.63
19:46:13|28842.63
19:46:13|28842.63
19:46:15|28836.86
19:46:15|28834.03
19:46:16|28834.02
19:46:17|28834.02
19:46:18|28834.02
19:46:19|28834.03
19:46:21|28834.02
19:46:21|28834.03
19:46:23|28834.03
19:46:24|28834.02
19:46:25|28834.02
19:46:25|28834.03
19:46:26|28834.03
19:46:27|28837.36
19:46:28|28841.96
19:46:29|28842.5
19:46:30|28842.62
19:46:31|28842.62
19:46:32|28842.62
19:46:33|28842.63
19:46:34|28842.62
19:46:35|28842.63
19:46:36|28842.63
19:46:37|28842.62
19:46:39|28842.63
19:46:39|28835.35
19:46:40|28834.89
19:46:41|28839.22
19:46:42|28840.53
19:46:43|28842.62
19:46:44|28842.62
19:46:46|28842.62
19:46:46|28842.62
19:46:48|28842.62
19:46:49|28842.61
19:46:50|28842.61
19:46:52|28842.56
19:46:53|28842.53
19:46:54|28842.52
19:46:55|28842.52
19:46:55|28842.51
19:46:57|28842.52
19:46:58|28842.52
19:46:59|28842.46
19:47:00|28842.47
19:47:01|28842.47
19:47:02|28842.04
19:47:03|28838.44
19:47:04|28835.06
19:47:05|28840.07
19:47:06|28840.07
19:47:07|28840.12
19:47:08|28842.44
19:47:09|28842.46
19:47:10|28842.46
19:47:11|28842.46
19:47:12|28842.46
19:47:13|28842.46
19:47:14|28842.46
19:47:15|28842.46
19:47:16|28842.47
19:47:17|28842.47
19:47:18|28842.47
19:47:19|28842.47
19:47:20|28842.47
19:47:21|28842.46
19:47:22|28842.46
19:47:23|28849.51
19:47:24|28862.64
19:47:25|28862.65
19:47:26|28863.74
19:47:27|28866.4
19:47:28|28867.57
19:47:29|28870.84
19:47:30|28870.85
19:47:31|28873.
19:47:32|28876.2
19:47:33|28876.21
19:47:34|28876.2
19:47:35|28876.2
19:47:36|28876.93
19:47:37|28878.42
19:47:38|28878.42
19:47:39|28879.99
19:47:40|28879.99
19:47:41|28880.
19:47:42|28872.54
19:47:43|28872.4
19:47:44|28872.4
19:47:45|28872.4
19:47:46|28872.41
19:47:47|28872.41
19:47:48|28872.41
19:47:49|28872.41
19:47:50|28872.41
19:47:51|28872.41
19:47:53|28872.4
19:47:54|28872.41
19:47:55|28872.4
19:47:56|28872.41
19:47:57|28872.4
19:47:58|28865.45
19:47:58|28864.43
19:47:59|28862.78
19:48:01|28862.78
19:48:01|28868.99
19:48:03|28876.32
19:48:03|28876.33
19:48:05|28879.98
19:48:06|28875.85
19:48:06|28875.85
19:48:07|28875.82
19:48:08|28872.41
19:48:09|28872.41
19:48:10|28872.41
19:48:12|28869.55
19:48:12|28869.23
19:48:13|28869.19
19:48:15|28869.2
19:48:16|28869.2
19:48:17|28869.19
19:48:17|28869.19
19:48:19|28869.2
19:48:20|28869.19
19:48:20|28869.2
19:48:21|28869.19
19:48:22|28879.98
19:48:23|28879.98
19:48:24|28879.98
19:48:26|28879.99
19:48:26|28879.98
19:48:27|28879.98
19:48:29|28879.98
19:48:30|28879.99
19:48:31|28879.99
19:48:32|28879.99
19:48:32|28879.98
19:48:34|28879.98
19:48:35|28879.99
19:48:36|28879.98
19:48:37|28879.98
19:48:38|28879.98
19:48:39|28879.98
19:48:39|28879.98
19:48:41|28879.98
19:48:41|28879.99
19:48:43|28879.99
19:48:44|28879.99
19:48:45|28879.98
19:48:45|28879.98
19:48:47|28879.99
19:48:48|28879.98
19:48:49|28879.83
19:48:49|28878.37
19:48:51|28877.58
19:48:52|28877.58
19:48:53|28876.14
19:48:54|28876.14
19:48:55|28876.15
19:48:56|28876.15
19:48:57|28876.15
19:48:58|28876.14
19:48:59|28877.86
19:49:00|28880.74
19:49:01|28880.74
19:49:02|28884.3
19:49:03|28884.3
19:49:04|28884.3
19:49:05|28885.73
19:49:06|28888.86
19:49:07|28888.5
19:49:08|28888.5
19:49:09|28888.5
19:49:10|28888.49
19:49:11|28888.48
19:49:12|28888.48
19:49:13|28888.46
19:49:14|28888.46
19:49:15|28888.46
19:49:16|28888.47
19:49:17|28888.46
19:49:18|28888.47
19:49:19|28888.47
19:49:20|28888.47
19:49:21|28888.46
19:49:22|28888.46
19:49:23|28888.46
19:49:24|28888.47
19:49:25|28888.46
19:49:26|28888.46
19:49:27|28887.08
19:49:28|28887.08
19:49:29|28887.07
19:49:30|28884.94
19:49:31|28884.95
19:49:32|28884.94
19:49:33|28884.94
19:49:34|28884.94
19:49:35|28884.95
19:49:37|28884.94
19:49:38|28884.94
19:49:38|28884.94
19:49:39|28884.94
19:49:40|28880.39
19:49:41|28880.39
19:49:42|28880.39
19:49:43|28880.39
19:49:44|28880.39
19:49:45|28884.64
19:49:47|28884.95
19:49:47|28889.8
19:49:48|28889.99
19:49:50|28889.99
19:49:50|28889.99
19:49:52|28889.99
19:49:53|28889.99
19:49:54|28889.99
19:49:55|28889.99
19:49:56|28892.72
19:49:57|28893.12
19:49:59|28893.12
19:49:59|28893.12
19:50:01|28884.95
19:50:02|28883.74
19:50:02|28880.75
19:50:03|28882.44
19:50:05|28888.14
19:50:06|28888.38
19:50:07|28885.69
19:50:08|28883.77
19:50:09|28883.76
19:50:10|28884.58
19:50:11|28884.58
19:50:11|28884.59
19:50:13|28884.59
19:50:14|28877.76
19:50:14|28877.73
19:50:15|28876.01
19:50:17|28873.38
19:50:17|28873.37
19:50:18|28873.37
19:50:19|28873.37
19:50:20|28873.37
19:50:21|28873.37
19:50:22|28873.38
19:50:24|28873.38
19:50:24|28873.38
19:50:26|28873.37
19:50:27|28872.14
19:50:27|28872.08
19:50:28|28872.08
19:50:29|28872.08
19:50:31|28872.09
19:50:31|28872.08
19:50:33|28872.08
19:50:33|28872.08
19:50:34|28872.07
19:50:35|28872.07
19:50:36|28872.06
19:50:38|28871.51
19:50:39|28871.51
19:50:39|28871.45
19:50:40|28870.
19:50:42|28868.78
19:50:43|28865.01
19:50:44|28865.
19:50:45|28864.8
19:50:46|28864.79
19:50:47|28864.79
19:50:48|28864.79
19:50:49|28864.79
19:50:50|28864.79
19:50:51|28864.79
19:50:52|28864.79
19:50:53|28864.8
19:50:54|28864.8
19:50:55|28864.79
19:50:56|28864.79
19:50:58|28864.79
19:50:58|28864.79
19:50:59|28864.79
19:51:00|28863.65
19:51:01|28863.64
19:51:02|28863.19
19:51:03|28863.04
19:51:04|28863.04
19:51:05|28863.03
19:51:06|28863.03
19:51:07|28862.71
19:51:08|28862.69
19:51:09|28862.7
19:51:10|28862.7
19:51:11|28862.7
19:51:12|28862.69
19:51:13|28854.04
19:51:14|28854.03
19:51:15|28854.03
19:51:16|28854.03
19:51:17|28854.03
19:51:18|28854.03
19:51:19|28854.03
19:51:20|28854.04
19:51:21|28859.89
19:51:22|28861.39
19:51:23|28861.39
19:51:24|28861.4
19:51:25|28861.4
19:51:26|28861.4
19:51:27|28861.4
19:51:28|28861.39
19:51:29|28861.39
19:51:30|28861.39
19:51:31|28864.8
19:51:32|28864.8
19:51:33|28864.79
19:51:34|28864.8
19:51:35|28864.79
19:51:36|28864.79
19:51:37|28863.19
19:51:38|28861.39
19:51:39|28861.35
19:51:40|28863.74
19:51:41|28863.74
19:51:42|28863.74
19:51:43|28864.8
19:51:44|28864.8
19:51:45|28864.8
19:51:46|28864.79
19:51:47|28864.79
19:51:48|28864.79
19:51:49|28864.79
19:51:50|28864.79
19:51:51|28864.79
19:51:52|28864.79
19:51:54|28861.89
19:51:55|28861.75
19:51:56|28861.72
19:51:57|28861.7
19:51:58|28861.69
19:51:59|28861.66
19:52:00|28861.66
19:52:01|28862.09
19:52:02|28862.08
19:52:04|28862.09
19:52:04|28862.08
19:52:05|28862.08
19:52:06|28862.08
19:52:07|28862.08
19:52:08|28862.03
19:52:09|28861.68
19:52:10|28861.
19:52:11|28860.3
19:52:13|28860.31
19:52:13|28860.31
19:52:14|28860.3
19:52:15|28860.31
19:52:17|28860.31
19:52:18|28860.31
19:52:18|28860.31
19:52:19|28860.3
19:52:20|28860.3
19:52:21|28860.31
19:52:22|28873.37
19:52:24|28878.2
19:52:25|28878.19
19:52:26|28878.2
19:52:26|28878.19
19:52:27|28878.19
19:52:28|28878.19
19:52:29|28878.19
19:52:30|28878.19
19:52:31|28878.19
19:52:32|28878.49
19:52:33|28878.49
19:52:35|28878.5
19:52:35|28878.5
19:52:36|28878.5
19:52:37|28878.49
19:52:38|28878.5
19:52:39|28878.5
19:52:41|28878.5
19:52:42|28878.49
19:52:42|28878.49
19:52:43|28878.49
19:52:44|28878.49
19:52:45|28878.49
19:52:47|28878.5
19:52:48|28878.49
19:52:48|28878.5
19:52:50|28878.5
19:52:50|28878.49
19:52:51|28878.49
19:52:52|28878.49
19:52:53|28878.49
19:52:55|28878.49
19:52:56|28878.5
19:52:57|28878.49
19:52:58|28878.49
19:52:59|28878.5
19:53:00|28878.49
19:53:01|28886.69
19:53:02|28882.99
19:53:03|28881.28
19:53:04|28878.98
19:53:05|28878.97
19:53:06|28878.98
19:53:07|28878.97
19:53:08|28878.98
19:53:09|28878.98
19:53:10|28878.97
19:53:11|28881.93
19:53:12|28881.93
19:53:13|28881.93
19:53:14|28881.94
19:53:15|28882.28
19:53:16|28882.78
19:53:17|28882.78
19:53:18|28884.62
19:53:19|28884.62
19:53:20|28884.62
19:53:21|28884.62
19:53:22|28884.63
19:53:23|28884.63
19:53:24|28884.63
19:53:25|28878.5
19:53:26|28878.5
19:53:27|28878.5
19:53:28|28872.87
19:53:29|28872.87
19:53:30|28872.87
19:53:31|28872.87
19:53:32|28872.86
19:53:33|28872.87
19:53:34|28871.94
19:53:35|28871.94
19:53:36|28871.94
19:53:37|28871.94
19:53:38|28871.94
19:53:39|28871.46
19:53:40|28870.35
19:53:41|28870.04
19:53:42|28870.04
19:53:43|28870.03
19:53:44|28870.03
19:53:45|28870.03
19:53:46|28870.04
19:53:47|28870.03
19:53:48|28870.03
19:53:49|28870.03
19:53:50|28870.03
19:53:51|28870.03
19:53:52|28870.03
19:53:53|28870.03
19:53:54|28870.04
19:53:55|28870.03
19:53:57|28875.63
19:53:57|28876.68
19:53:58|28876.68
19:54:00|28876.68
19:54:01|28875.35
19:54:01|28871.44
19:54:03|28871.
19:54:03|28871.01
19:54:05|28871.01
19:54:06|28871.
19:54:06|28871.01
19:54:08|28871.
19:54:09|28871.
19:54:10|28871.01
19:54:11|28871.
19:54:12|28871.
19:54:12|28871.01
19:54:13|28871.01
19:54:14|28871.
19:54:15|28871.
19:54:17|28871.
19:54:18|28871.
19:54:19|28871.
19:54:19|28871.01
19:54:21|28871.01
19:54:21|28871.01
19:54:23|28871.01
19:54:23|28871.01
19:54:25|28871.01
19:54:26|28871.
19:54:27|28871.
19:54:27|28871.
19:54:28|28871.
19:54:30|28871.
19:54:31|28863.9
19:54:32|28863.9
19:54:33|28863.89
19:54:34|28863.89
19:54:34|28863.89
19:54:35|28863.89
19:54:36|28863.9
19:54:37|28863.89
19:54:38|28863.9
19:54:40|28865.65
19:54:41|28866.13
19:54:41|28866.13
19:54:42|28866.13
19:54:44|28866.13
19:54:45|28866.13
19:54:46|28866.13
19:54:47|28866.17
19:54:48|28866.76
19:54:48|28866.77
19:54:50|28866.77
19:54:51|28866.76
19:54:52|28866.77
19:54:53|28866.77
19:54:54|28866.77
19:54:54|28866.76
19:54:56|28866.76
19:54:56|28866.77
19:54:58|28866.76
19:54:58|28866.77
19:55:00|28866.77
19:55:01|28866.76
19:55:03|28866.76
19:55:03|28866.76
19:55:04|28866.77
19:55:05|28866.76
19:55:06|28865.71
19:55:07|28864.28
19:55:08|28864.28
19:55:09|28864.29
19:55:10|28864.28
19:55:11|28861.37
19:55:12|28861.36
19:55:13|28861.37
19:55:14|28861.37
19:55:15|28861.36
19:55:16|28861.36
19:55:17|28861.37
19:55:18|28861.37
19:55:19|28864.08
19:55:20|28864.87
19:55:21|28864.88
19:55:22|28864.88
19:55:23|28864.87
19:55:24|28864.87
19:55:25|28864.87
19:55:26|28864.88
19:55:27|28864.7
19:55:28|28865.64
19:55:29|28877.23
19:55:30|28877.22
19:55:31|28877.22
19:55:32|28877.23
19:55:33|28877.22
19:55:34|28879.99
19:55:35|28879.99
19:55:36|28879.99
19:55:37|28880.
19:55:38|28880.
19:55:39|28880.
19:55:40|28880.
19:55:41|28883.87
19:55:42|28883.87
19:55:43|28883.87
19:55:44|28888.84
19:55:45|28897.22
19:55:46|28897.22
19:55:47|28897.02
19:55:48|28896.76
19:55:49|28896.76
19:55:50|28896.73
19:55:51|28893.84
19:55:52|28893.56
19:55:53|28893.55
19:55:54|28893.55
19:55:55|28893.55
19:55:56|28893.55
19:55:58|28890.24
19:55:58|28890.24
19:56:00|28890.25
19:56:01|28890.24
19:56:01|28890.25
19:56:02|28890.25
19:56:03|28882.41
19:56:05|28882.41
19:56:06|28882.4
19:56:07|28882.41
19:56:08|28882.41
19:56:09|28882.41
19:56:10|28882.4
19:56:10|28882.41
19:56:12|28882.4
19:56:12|28882.4
19:56:13|28882.41
19:56:15|28882.41
19:56:15|28882.4
19:56:16|28882.4
19:56:17|28882.41
19:56:18|28882.4
19:56:19|28882.41
19:56:20|28881.58
19:56:22|28879.31
19:56:23|28879.32
19:56:23|28879.31
19:56:25|28879.31
19:56:25|28879.31
19:56:26|28879.31
19:56:27|28879.32
19:56:29|28879.32
19:56:30|28879.31
19:56:30|28879.31
19:56:31|28879.31
19:56:32|28879.31
19:56:34|28879.32
19:56:34|28879.31
19:56:36|28879.31
19:56:36|28879.32
19:56:38|28879.32
19:56:39|28881.32
19:56:40|28881.32
19:56:41|28881.32
19:56:42|28881.33
19:56:42|28881.32
19:56:43|28881.32
19:56:45|28881.32
19:56:46|28881.32
19:56:47|28881.32
19:56:48|28881.33
19:56:49|28881.33
19:56:49|28881.33
19:56:51|28881.32
19:56:52|28881.32
19:56:52|28881.33
19:56:54|28881.32
19:56:55|28881.33
19:56:55|28881.33
19:56:56|28881.32
19:56:58|28881.32
19:56:59|28881.32
19:57:00|28881.33
19:57:01|28881.33
19:57:02|28881.33
19:57:04|28881.3
19:57:04|28881.29
19:57:05|28881.29
19:57:06|28881.28
19:57:07|28881.29
19:57:08|28881.28
19:57:09|28881.28
19:57:10|28880.88
19:57:11|28880.88
19:57:12|28878.03
19:57:13|28878.03
19:57:14|28878.03
19:57:15|28878.02
19:57:16|28878.03
19:57:17|28878.03
19:57:18|28878.03
19:57:19|28878.03
19:57:20|28884.99
19:57:21|28884.99
19:57:22|28884.99
19:57:23|28886.37
19:57:24|28887.1
19:57:25|28887.1
19:57:26|28887.1
19:57:27|28887.1
19:57:28|28887.09
19:57:29|28887.1
19:57:30|28887.1
19:57:31|28887.1
19:57:32|28887.1
19:57:33|28887.1
19:57:34|28887.1
19:57:35|28887.1
19:57:36|28887.1
19:57:37|28887.09
19:57:38|28887.09
19:57:39|28887.1
19:57:40|28887.09
19:57:41|28887.09
19:57:42|28887.09
19:57:43|28887.09
19:57:44|28887.09
19:57:45|28887.09
19:57:46|28887.09
19:57:47|28887.1
19:57:48|28887.09
19:57:49|28887.09
19:57:50|28887.09
19:57:51|28887.09
19:57:52|28887.1
19:57:53|28887.09
19:57:54|28887.09
19:57:55|28887.09
19:57:56|28887.09
19:57:57|28887.09
19:57:58|28887.1
19:58:00|28887.09
19:58:01|28889.01
19:58:03|28889.02
19:58:03|28889.01
19:58:04|28889.01
19:58:05|28888.79
19:58:06|28888.79
19:58:07|28888.78
19:58:09|28888.78
19:58:09|28888.79
19:58:10|28884.45
19:58:12|28884.1
19:58:12|28884.09
19:58:14|28884.09
19:58:15|28884.09
19:58:15|28884.1
19:58:16|28884.1
19:58:18|28882.86
19:58:19|28881.93
19:58:20|28881.93
19:58:20|28881.93
19:58:22|28881.94
19:58:22|28881.94
19:58:24|28881.93
19:58:24|28881.94
19:58:25|28881.93
19:58:26|28881.93
19:58:27|28881.94
19:58:28|28881.93
19:58:29|28881.94
19:58:30|28881.94
19:58:31|28881.94
19:58:33|28881.93
19:58:33|28878.46
19:58:35|28878.46
19:58:35|28878.46
19:58:36|28878.46
19:58:37|28878.46
19:58:38|28878.46
19:58:39|28878.46
19:58:40|28878.45
19:58:42|28878.43
19:58:42|28877.39
19:58:43|28877.39
19:58:45|28877.38
19:58:45|28877.23
19:58:46|28876.52
19:58:47|28875.28
19:58:49|28875.28
19:58:49|28875.28
19:58:51|28875.29
19:58:51|28875.29
19:58:53|28875.28
19:58:53|28875.28
19:58:54|28875.29
19:58:55|28875.28
19:58:56|28875.28
19:58:58|28875.29
19:58:59|28875.28
19:58:59|28875.29
19:59:01|28875.29
19:59:02|28871.09
19:59:03|28870.89
19:59:05|28870.75
19:59:05|28870.74
19:59:06|28870.75
19:59:08|28870.74
19:59:08|28870.74
19:59:09|28870.75
19:59:10|28870.74
19:59:11|28870.74
19:59:12|28870.75
19:59:13|28870.75
19:59:14|28870.75
19:59:15|28873.04
19:59:16|28873.04
19:59:17|28873.04
19:59:18|28873.03
19:59:19|28873.04
19:59:20|28873.04
19:59:21|28873.03
19:59:22|28873.04
19:59:23|28873.03
19:59:24|28873.03
19:59:25|28873.04
19:59:26|28873.04
19:59:27|28873.04
19:59:28|28873.03
19:59:29|28873.04
19:59:30|28871.59
19:59:31|28871.55
19:59:32|28871.46
19:59:33|28871.45
19:59:34|28871.45
19:59:35|28871.45
19:59:36|28877.52
19:59:37|28879.69
19:59:38|28879.69
19:59:39|28879.69
19:59:40|28880.
19:59:41|28881.92
19:59:42|28881.93
19:59:43|28881.93
19:59:44|28881.92
19:59:45|28881.93
19:59:46|28881.93
19:59:47|28881.92
19:59:48|28881.93
19:59:49|28880.18
19:59:50|28880.18
19:59:51|28880.01
19:59:52|28878.58
19:59:53|28878.57
19:59:54|28878.57
19:59:55|28878.57
19:59:56|28878.58
19:59:57|28882.86
19:59:58|28884.58
19:59:59|28885.08
20:00:00|28897.23
20:00:01|28897.22
20:00:02|28893.11
20:00:03|28891.82
20:00:04|28891.37
20:00:05|28890.91
20:00:06|28890.01
20:00:07|28886.59
20:00:08|28885.21
20:00:09|28885.04
20:00:10|28884.58
20:00:11|28884.59
20:00:12|28884.59
20:00:13|28884.58
20:00:14|28883.09
20:00:15|28880.
20:00:16|28880.01
20:00:17|28880.01
20:00:18|28880.
20:00:19|28880.
20:00:20|28880.
20:00:21|28880.
20:00:22|28880.
20:00:23|28878.2
20:00:24|28878.21
20:00:25|28878.21
20:00:26|28878.2
20:00:27|28878.2
20:00:28|28875.66
20:00:29|28875.57
20:00:30|28875.57
20:00:31|28875.58
20:00:33|28875.57
20:00:33|28875.57
20:00:34|28875.43
20:00:35|28872.47
20:00:36|28872.42
20:00:37|28870.8
20:00:38|28870.81
20:00:39|28870.76
20:00:40|28863.02
20:00:41|28863.02
20:00:42|28863.03
20:00:43|28863.02
20:00:44|28863.02
20:00:45|28861.98
20:00:46|28861.97
20:00:47|28861.96
20:00:48|28861.75
20:00:49|28861.75
20:00:50|28861.75
20:00:51|28861.76
20:00:52|28861.75
20:00:53|28861.76
20:00:54|28861.76
20:00:55|28854.73
20:00:56|28854.72
20:00:57|28854.73
20:00:58|28854.73
20:01:00|28854.73
20:01:00|28854.72
20:01:01|28854.71
20:01:02|28854.72
20:01:04|28854.72
20:01:04|28854.72
20:01:05|28854.71
20:01:07|28854.72
20:01:08|28855.19
20:01:09|28855.19
20:01:10|28855.19
20:01:11|28855.18
20:01:12|28855.18
20:01:13|28855.19
20:01:14|28855.18
20:01:14|28855.18
20:01:15|28855.19
20:01:16|28855.19
20:01:18|28855.19
20:01:19|28855.19
20:01:19|28855.19
20:01:20|28855.18
20:01:21|28855.19
20:01:23|28855.19
20:01:23|28855.19
20:01:25|28855.19
20:01:26|28855.19
20:01:26|28855.19
20:01:27|28855.19
20:01:28|28855.18
20:01:29|28855.19
20:01:31|28855.19
20:01:31|28855.18
20:01:33|28855.18
20:01:33|28858.77
20:01:34|28858.78
20:01:35|28858.78
20:01:36|28858.77
20:01:37|28858.78
20:01:38|28858.77
20:01:39|28858.78
20:01:40|28858.78
20:01:42|28858.77
20:01:43|28858.78
20:01:43|28858.78
20:01:44|28858.77
20:01:46|28858.77
20:01:46|28858.78
20:01:48|28858.77
20:01:48|28858.13
20:01:49|28857.78
20:01:50|28857.77
20:01:51|28857.77
20:01:52|28857.77
20:01:53|28857.77
20:01:54|28857.77
20:01:56|28857.78
20:01:57|28857.78
20:01:58|28857.78
20:01:59|28857.78
20:02:00|28857.78
20:02:01|28861.63
20:02:02|28861.63
20:02:03|28861.62
20:02:05|28861.63
20:02:05|28861.63
20:02:06|28859.98
20:02:07|28859.97
20:02:08|28859.96
20:02:09|28859.96
20:02:10|28859.88
20:02:11|28859.78
20:02:12|28859.78
20:02:13|28859.78
20:02:14|28859.78
20:02:15|28859.77
20:02:16|28859.77
20:02:17|28859.77
20:02:18|28859.77
20:02:19|28859.77
20:02:20|28859.77
20:02:21|28859.77
20:02:22|28859.77
20:02:23|28859.72
20:02:24|28858.48
20:02:25|28857.99
20:02:26|28857.99
20:02:27|28858.
20:02:28|28857.99
20:02:29|28858.
20:02:30|28858.
20:02:31|28857.99
20:02:32|28855.34
20:02:33|28855.26
20:02:34|28854.36
20:02:35|28851.14
20:02:36|28850.
20:02:37|28850.01
20:02:38|28850.01
20:02:39|28850.01
20:02:40|28850.01
20:02:41|28850.01
20:02:42|28850.01
20:02:43|28850.01
20:02:44|28850.01
20:02:45|28850.01
20:02:46|28850.01
20:02:47|28850.01
20:02:48|28850.01
20:02:49|28850.01
20:02:50|28850.01
20:02:51|28850.01
20:02:52|28850.01
20:02:53|28850.01
20:02:54|28850.01
20:02:55|28850.01
20:02:56|28850.01
20:02:57|28850.
20:02:58|28850.01
20:02:59|28850.
20:03:00|28850.01
20:03:01|28850.
20:03:02|28850.01
20:03:03|28850.
20:03:05|28850.
20:03:06|28850.01
20:03:07|28850.
20:03:09|28850.
20:03:09|28850.
20:03:10|28850.01
20:03:11|28850.
20:03:12|28850.
20:03:13|28850.01
20:03:14|28850.01
20:03:15|28850.01
20:03:16|28850.01
20:03:17|28850.
20:03:18|28850.
20:03:19|28850.01
20:03:20|28850.01
20:03:21|28850.01
20:03:23|28850.01
20:03:23|28850.
20:03:24|28850.
20:03:26|28850.01
20:03:27|28850.01
20:03:28|28850.
20:03:29|28850.01
20:03:30|28850.01
20:03:31|28850.01
20:03:32|28850.01
20:03:33|28850.
20:03:34|28850.01
20:03:35|28850.01
20:03:36|28850.01
20:03:37|28850.01
20:03:38|28850.
20:03:40|28850.01
20:03:40|28850.01
20:03:41|28850.01
20:03:42|28850.
20:03:43|28846.24
20:03:44|28844.95
20:03:45|28844.95
20:03:46|28844.95
20:03:47|28844.95
20:03:48|28844.95
20:03:49|28844.95
20:03:50|28844.95
20:03:51|28844.94
20:03:52|28844.95
20:03:53|28844.95
20:03:54|28844.94
20:03:55|28843.06
20:03:56|28843.06
20:03:57|28843.05
20:03:58|28843.05
20:03:59|28843.05
20:04:00|28843.05
20:04:01|28843.05
20:04:02|28843.05
20:04:03|28843.05
20:04:04|28843.05
20:04:06|28843.06
20:04:07|28843.05
20:04:08|28843.06
20:04:09|28843.05
20:04:10|28843.05
20:04:11|28843.05
20:04:12|28843.05
20:04:13|28843.06
20:04:14|28843.05
20:04:15|28843.05
20:04:16|28843.05
20:04:17|28843.05
20:04:18|28843.05
20:04:19|28843.06
20:04:20|28843.06
20:04:21|28843.05
20:04:22|28843.06
20:04:23|28843.06
20:04:24|28843.06
20:04:25|28843.06
20:04:26|28843.05
20:04:27|28843.05
20:04:28|28843.05
20:04:29|28843.05
20:04:30|28843.06
20:04:31|28843.06
20:04:32|28843.06
20:04:33|28841.74
20:04:34|28840.94
20:04:35|28840.93
20:04:36|28842.73
20:04:37|28842.73
20:04:38|28844.95
20:04:39|28844.95
20:04:40|28844.95
20:04:41|28844.95
20:04:42|28844.95
20:04:43|28844.94
20:04:44|28844.95
20:04:45|28844.95
20:04:46|28844.95
20:04:47|28844.95
20:04:48|28844.95
20:04:49|28844.95
20:04:50|28844.95
20:04:51|28844.95
20:04:52|28844.95
20:04:53|28844.95
20:04:54|28844.94
20:04:55|28844.94
20:04:56|28844.95
20:04:57|28844.95
20:04:58|28844.95
20:04:59|28844.94
20:05:00|28844.94
20:05:01|28844.95
20:05:02|28844.95
20:05:03|28844.95
20:05:04|28844.95
20:05:05|28844.94
20:05:06|28844.94
20:05:08|28844.94
20:05:09|28844.95
20:05:10|28844.95
20:05:11|28844.95
20:05:11|28844.94
20:05:13|28844.94
20:05:14|28844.94
20:05:15|28844.94
20:05:16|28844.95
20:05:17|28844.95
20:05:17|28844.94
20:05:19|28844.95
20:05:20|28844.95
20:05:21|28844.95
20:05:22|28844.95
20:05:23|28844.95
20:05:23|28844.95
20:05:25|28844.95
20:05:26|28844.94
20:05:27|28852.02
20:05:28|28853.63
20:05:28|28853.7
20:05:30|28853.69
20:05:31|28853.7
20:05:32|28853.69
20:05:33|28853.69
20:05:34|28853.69
20:05:35|28853.7
20:05:36|28853.69
20:05:37|28853.69
20:05:38|28853.7
20:05:39|28853.7
20:05:40|28853.69
20:05:41|28853.69
20:05:42|28853.7
20:05:43|28853.69
20:05:44|28853.3
20:05:46|28853.29
20:05:46|28853.29
20:05:47|28853.22
20:05:48|28853.22
20:05:49|28853.22
20:05:50|28853.22
20:05:51|28853.22
20:05:52|28853.22
20:05:53|28853.22
20:05:54|28853.23
20:05:55|28853.23
20:05:56|28853.22
20:05:57|28853.22
20:05:58|28852.7
20:05:59|28852.69
20:06:01|28852.69
20:06:01|28852.69
20:06:02|28852.7
20:06:03|28852.7
20:06:04|28852.69
20:06:05|28852.7
20:06:07|28850.87
20:06:08|28850.86
20:06:09|28847.79
20:06:10|28842.98
20:06:11|28842.98
20:06:12|28842.98
20:06:14|28842.98
20:06:15|28842.99
20:06:15|28842.99
20:06:16|28842.98
20:06:18|28842.98
20:06:18|28842.98
20:06:19|28842.98
20:06:20|28842.98
20:06:21|28842.98
20:06:22|28842.98
20:06:23|28842.99
20:06:24|28842.98
20:06:26|28842.98
20:06:27|28842.98
20:06:28|28842.99
20:06:29|28842.98
20:06:30|28842.98
20:06:31|28842.99
20:06:32|28842.98
20:06:33|28842.98
20:06:34|28842.99
20:06:35|28842.98
20:06:36|28842.98
20:06:37|28842.99
20:06:38|28840.77
20:06:39|28840.76
20:06:40|28840.76
20:06:41|28840.76
20:06:42|28840.77
20:06:43|28840.76
20:06:44|28840.76
20:06:45|28840.76
20:06:46|28840.76
20:06:47|28840.76
20:06:48|28840.77
20:06:49|28840.76
20:06:50|28840.76
20:06:51|28840.76
20:06:52|28840.77
20:06:53|28840.76
20:06:54|28840.76
20:06:55|28840.76
20:06:56|28840.76
20:06:57|28840.77
20:06:58|28840.76
20:06:59|28840.77
20:07:00|28840.77
20:07:01|28840.76
20:07:02|28840.76
20:07:03|28840.77
20:07:04|28840.77
20:07:05|28840.77
20:07:06|28840.76
20:07:07|28840.76
20:07:08|28840.77
20:07:09|28840.77
20:07:10|28840.76
20:07:12|28840.77
20:07:12|28840.76
20:07:13|28840.77
20:07:15|28840.76
20:07:16|28840.76
20:07:17|28840.77
20:07:17|28840.77
20:07:19|28840.77
20:07:20|28840.76
20:07:20|28840.77
20:07:21|28840.76
20:07:22|28840.76
20:07:23|28840.76
20:07:24|28840.76
20:07:26|28840.77
20:07:27|28840.76
20:07:28|28840.76
20:07:28|28840.76
20:07:29|28840.77
20:07:30|28840.77
20:07:31|28836.92
20:07:33|28836.91
20:07:34|28835.5
20:07:34|28835.49
20:07:36|28835.49
20:07:37|28835.48
20:07:37|28835.48
20:07:39|28835.48
20:07:40|28835.48
20:07:40|28835.49
20:07:41|28835.49
20:07:43|28835.48
20:07:43|28835.48
20:07:45|28835.48
20:07:45|28835.48
20:07:46|28835.48
20:07:48|28835.48
20:07:48|28835.48
20:07:49|28835.48
20:07:50|28835.45
20:07:51|28835.45
20:07:52|28835.46
20:07:53|28835.46
20:07:54|28835.45
20:07:56|28835.46
20:07:56|28835.46
20:07:58|28835.45
20:07:58|28835.45
20:07:59|28835.45
20:08:00|28835.45
20:08:01|28835.45
20:08:03|28835.46
20:08:03|28835.45
20:08:05|28835.46
20:08:05|28835.45
20:08:06|28835.45
20:08:08|28835.44
20:08:09|28835.44
20:08:10|28835.44
20:08:12|28835.31
20:08:12|28835.31
20:08:13|28835.3
20:08:15|28835.3
20:08:15|28835.3
20:08:16|28835.3
20:08:17|28835.3
20:08:18|28835.31
20:08:20|28835.31
20:08:20|28835.3
20:08:22|28835.3
20:08:23|28835.3
20:08:23|28835.31
20:08:25|28835.3
20:08:26|28835.3
20:08:26|28835.31
20:08:28|28835.31
20:08:29|28835.3
20:08:30|28835.3
20:08:31|28835.3
20:08:31|28835.3
20:08:33|28835.31
20:08:33|28835.31
20:08:35|28835.31
20:08:35|28835.31
20:08:36|28835.46
20:08:38|28836.76
20:08:38|28837.87
20:08:39|28837.87
20:08:40|28838.03
20:08:41|28840.61
20:08:43|28842.22
20:08:43|28842.22
20:08:45|28842.22
20:08:46|28842.22
20:08:46|28842.22
20:08:47|28842.23
20:08:48|28842.23
20:08:50|28842.22
20:08:51|28842.22
20:08:51|28842.22
20:08:53|28842.22
20:08:54|28842.22
20:08:55|28842.23
20:08:55|28842.23
20:08:56|28842.22
20:08:57|28842.23
20:08:58|28842.22
20:08:59|28842.23
20:09:00|28842.23
20:09:02|28842.22
20:09:02|28842.22
20:09:03|28842.23
20:09:04|28842.22
20:09:05|28842.23
20:09:06|28842.22
20:09:07|28842.22
20:09:08|28842.22
20:09:09|28842.22
20:09:11|28842.22
20:09:12|28842.22
20:09:13|28842.23
20:09:13|28842.23
20:09:15|28842.23
20:09:16|28842.23
20:09:17|28846.74
20:09:18|28846.75
20:09:19|28846.74
20:09:20|28846.74
20:09:21|28846.75
20:09:22|28846.21
20:09:23|28846.21
20:09:24|28846.21
20:09:25|28846.21
20:09:26|28846.21
20:09:27|28846.21
20:09:28|28846.21
20:09:29|28846.21
20:09:30|28846.21
20:09:31|28846.22
20:09:32|28846.21
20:09:33|28846.21
20:09:34|28846.22
20:09:35|28846.22
20:09:36|28845.42
20:09:37|28843.91
20:09:38|28843.92
20:09:39|28841.55
20:09:40|28841.55
20:09:41|28841.55
20:09:42|28841.55
20:09:43|28841.56
20:09:44|28841.55
20:09:45|28841.55
20:09:46|28841.56
20:09:47|28841.55
20:09:48|28841.55
20:09:49|28841.55
20:09:50|28841.55
20:09:51|28841.55
20:09:52|28841.56
20:09:53|28841.55
20:09:54|28841.55
20:09:55|28841.55
20:09:56|28841.56
20:09:57|28841.56
20:09:58|28841.55
20:09:59|28841.56
20:10:00|28841.55
20:10:01|28841.56
20:10:02|28841.55
20:10:03|28841.55
20:10:04|28841.56
20:10:05|28841.55
20:10:06|28841.56
20:10:07|28841.55
20:10:08|28841.55
20:10:09|28841.56
20:10:10|28841.55
20:10:11|28841.56
20:10:13|28841.56
20:10:14|28841.55
20:10:15|28841.55
20:10:16|28841.55
20:10:17|28841.55
20:10:18|28841.56
20:10:19|28841.55
20:10:20|28841.55
20:10:21|28841.56
20:10:22|28841.55
20:10:23|28847.09
20:10:24|28848.25
20:10:25|28848.26
20:10:26|28848.26
20:10:27|28848.25
20:10:27|28848.33
20:10:29|28849.27
20:10:30|28851.91
20:10:31|28855.
20:10:32|28857.58
20:10:33|28857.79
20:10:34|28857.79
20:10:35|28857.8
20:10:36|28857.8
20:10:36|28857.8
20:10:37|28857.79
20:10:39|28857.79
20:10:40|28857.79
20:10:41|28857.79
20:10:42|28857.8
20:10:43|28857.79
20:10:43|28857.8
20:10:45|28857.79
20:10:46|28857.79
20:10:47|28857.8
20:10:47|28857.8
20:10:49|28857.8
20:10:50|28857.8
20:10:51|28857.8
20:10:52|28857.79
20:10:53|28857.79
20:10:54|28857.8
20:10:55|28857.79
20:10:56|28857.8
20:10:57|28857.79
20:10:58|28857.8
20:10:59|28857.8
20:11:00|28857.8
20:11:01|28857.79
20:11:02|28857.79
20:11:03|28857.79
20:11:04|28857.79
20:11:05|28857.79
20:11:06|28857.79
20:11:07|28857.8
20:11:08|28857.79
20:11:09|28857.79
20:11:10|28857.79
20:11:11|28857.8
20:11:12|28857.69
20:11:14|28854.95
20:11:14|28854.94
20:11:15|28854.94
20:11:16|28854.94
20:11:17|28854.94
20:11:18|28854.94
20:11:19|28854.95
20:11:21|28854.94
20:11:22|28854.95
20:11:22|28854.94
20:11:24|28853.2
20:11:25|28853.19
20:11:25|28853.19
20:11:26|28853.19
20:11:28|28853.19
20:11:29|28853.19
20:11:29|28853.19
20:11:31|28853.19
20:11:32|28853.19
20:11:32|28853.19
20:11:34|28853.19
20:11:35|28853.2
20:11:36|28853.2
20:11:37|28853.19
20:11:38|28853.15
20:11:39|28853.15
20:11:40|28853.15
20:11:41|28853.15
20:11:42|28853.16
20:11:43|28853.15
20:11:44|28853.15
20:11:45|28853.16
20:11:46|28853.15
20:11:47|28853.16
20:11:48|28853.15
20:11:49|28853.15
20:11:50|28853.15
20:11:51|28853.16
20:11:52|28853.16
20:11:53|28853.16
20:11:54|28853.15
20:11:55|28853.15
20:11:56|28853.15
20:11:57|28853.15
20:11:58|28853.16
20:11:59|28853.15
20:12:00|28853.15
20:12:01|28853.15
20:12:02|28853.15
20:12:03|28853.16
20:12:04|28853.15
20:12:05|28853.16
20:12:06|28853.15
20:12:07|28853.15
20:12:08|28853.15
20:12:09|28853.16
20:12:10|28853.16
20:12:11|28853.13
20:12:12|28853.11
20:12:13|28853.1
20:12:14|28853.1
20:12:16|28850.8
20:12:17|28850.44
20:12:18|28850.44
20:12:19|28850.44
20:12:20|28850.44
20:12:21|28850.45
20:12:22|28850.45
20:12:23|28850.45
20:12:24|28850.45
20:12:24|28850.45
20:12:26|28850.45
20:12:27|28851.37
20:12:28|28851.42
20:12:29|28851.42
20:12:30|28851.42
20:12:31|28851.42
20:12:31|28851.42
20:12:33|28851.43
20:12:34|28851.43
20:12:35|28851.42
20:12:36|28851.42
20:12:37|28851.42
20:12:38|28851.42
20:12:38|28851.42
20:12:40|28847.91
20:12:41|28847.91
20:12:42|28847.05
20:12:43|28847.04
20:12:44|28847.04
20:12:44|28843.26
20:12:46|28843.26
20:12:47|28842.38
20:12:48|28842.31
20:12:49|28842.3
20:12:50|28842.28
20:12:50|28842.25
20:12:52|28842.23
20:12:52|28842.22
20:12:54|28842.21
20:12:55|28842.19
20:12:56|28842.17
20:12:56|28842.17
20:12:58|28842.11
20:12:58|28842.1
20:13:00|28842.06
20:13:01|28842.06
20:13:02|28840.73
20:13:03|28840.73
20:13:04|28840.69
20:13:04|28840.67
20:13:06|28840.65
20:13:06|28840.64
20:13:08|28840.63
20:13:08|28840.62
20:13:09|28840.6
20:13:10|28840.59
20:13:11|28840.57
20:13:13|28840.57
20:13:14|28840.57
20:13:15|28839.08
20:13:17|28839.02
20:13:17|28839.
20:13:19|28839.
20:13:20|28838.81
20:13:21|28838.55
20:13:22|28838.53
20:13:23|28838.53
20:13:24|28838.54
20:13:25|28838.53
20:13:26|28838.53
20:13:27|28838.53
20:13:28|28838.53
20:13:29|28838.53
20:13:30|28838.53
20:13:31|28838.53
20:13:32|28838.53
20:13:33|28838.53
20:13:34|28838.53
20:13:35|28838.53
20:13:36|28838.54
20:13:38|28838.53
20:13:38|28838.53
20:13:40|28838.53
20:13:40|28838.53
20:13:42|28838.53
20:13:42|28838.53
20:13:43|28838.53
20:13:44|28838.53
20:13:45|28838.53
20:13:46|28838.53
20:13:48|28838.53
20:13:49|28838.53
20:13:49|28838.17
20:13:51|28836.77
20:13:52|28836.18
20:13:53|28836.12
20:13:54|28836.12
20:13:55|28836.12
20:13:56|28833.22
20:13:57|28833.22
20:13:57|28833.23
20:13:59|28833.22
20:14:00|28833.22
20:14:01|28833.23
20:14:02|28833.22
20:14:02|28833.22
20:14:04|28833.22
20:14:04|28833.22
20:14:06|28833.22
20:14:07|28833.22
20:14:08|28833.22
20:14:09|28833.22
20:14:10|28833.22
20:14:11|28833.23
20:14:11|28833.22
20:14:13|28833.22
20:14:13|28833.22
20:14:15|28833.22
20:14:16|28833.22
20:14:17|28836.12
20:14:19|28840.6
20:14:19|28840.59
20:14:20|28840.59
20:14:21|28839.72
20:14:22|28837.89
20:14:23|28835.68
20:14:24|28834.78
20:14:25|28833.96
20:14:26|28833.61
20:14:27|28833.11
20:14:28|28832.47
20:14:30|28828.31
20:14:31|28827.64
20:14:31|28827.62
20:14:33|28827.62
20:14:34|28827.62
20:14:35|28827.63
20:14:36|28827.63
20:14:37|28827.62
20:14:38|28827.62
20:14:39|28827.46
20:14:40|28827.46
20:14:41|28826.76
20:14:43|28826.49
20:14:43|28826.48
20:14:44|28826.48
20:14:45|28826.49
20:14:46|28826.48
20:14:47|28826.48
20:14:48|28823.13
20:14:49|28823.13
20:14:50|28823.13
20:14:51|28823.09
20:14:52|28821.07
20:14:53|28820.76
20:14:54|28820.69
20:14:55|28820.69
20:14:56|28820.7
20:14:57|28820.69
20:14:58|28820.69
20:14:59|28820.63
20:15:00|28818.82
20:15:01|28818.66
20:15:02|28818.65
20:15:03|28818.62
20:15:04|28818.38
20:15:05|28818.2
20:15:06|28818.21
20:15:07|28817.53
20:15:08|28817.51
20:15:09|28817.08
20:15:10|28817.06
20:15:11|28817.06
20:15:12|28817.06
20:15:13|28817.07
20:15:14|28817.07
20:15:15|28817.07
20:15:17|28817.07
20:15:18|28817.06
20:15:19|28817.07
20:15:20|28817.06
20:15:21|28816.74
20:15:22|28816.48
20:15:23|28816.48
20:15:24|28816.48
20:15:25|28816.48
20:15:26|28816.49
20:15:27|28816.48
20:15:28|28816.48
20:15:29|28816.49
20:15:30|28816.49
20:15:31|28816.49
20:15:32|28816.48
20:15:33|28816.49
20:15:34|28816.49
20:15:35|28816.48
20:15:36|28816.49
20:15:37|28816.48
20:15:38|28816.49
20:15:39|28816.49
20:15:40|28816.49
20:15:41|28816.48
20:15:42|28816.48
20:15:43|28819.19
20:15:44|28819.74
20:15:45|28819.74
20:15:46|28824.13
20:15:47|28824.14
20:15:48|28824.14
20:15:49|28824.14
20:15:50|28824.13
20:15:51|28824.13
20:15:52|28824.13
20:15:53|28824.14
20:15:54|28824.13
20:15:55|28824.14
20:15:56|28824.14
20:15:57|28824.14
20:15:58|28824.13
20:15:59|28824.14
20:16:00|28824.14
20:16:01|28824.14
20:16:02|28824.13
20:16:03|28824.13
20:16:04|28824.13
20:16:05|28824.13
20:16:06|28824.13
20:16:07|28824.14
20:16:08|28824.13
20:16:09|28824.13
20:16:10|28824.14
20:16:11|28824.13
20:16:12|28824.13
20:16:13|28824.13
20:16:14|28824.13
20:16:15|28824.13
20:16:16|28824.14
20:16:17|28824.14
20:16:18|28824.14
20:16:19|28824.14
20:16:20|28824.14
20:16:21|28824.13
20:16:22|28824.13
20:16:23|28824.14
20:16:25|28824.14
20:16:25|28824.13
20:16:26|28824.13
20:16:27|28824.13
20:16:28|28824.13
20:16:29|28824.13
20:16:30|28824.13
20:16:31|28824.14
20:16:32|28824.14
20:16:33|28824.14
20:16:34|28824.13
20:16:36|28824.14
20:16:37|28824.14
20:16:37|28824.14
20:16:39|28824.14
20:16:40|28824.14
20:16:41|28824.14
20:16:41|28824.13
20:16:42|28824.14
20:16:44|28824.14
20:16:45|28824.14
20:16:45|28824.14
20:16:47|28824.14
20:16:47|28824.14
20:16:48|28824.14
20:16:50|28824.13
20:16:51|28824.13
20:16:52|28824.14
20:16:52|28824.14
20:16:53|28824.14
20:16:54|28824.14
20:16:55|28824.14
20:16:57|28824.14
20:16:58|28824.14
20:16:59|28824.14
20:17:00|28824.14
20:17:00|28824.13
20:17:01|28824.13
20:17:02|28824.13
20:17:04|28824.14
20:17:04|28824.14
20:17:05|28824.13
20:17:07|28824.13
20:17:07|28824.14
20:17:08|28824.13
20:17:09|28824.14
20:17:10|28824.13
20:17:11|28824.14
20:17:12|28824.13
20:17:13|28824.13
20:17:14|28824.13
20:17:15|28824.13
20:17:16|28824.14
20:17:17|28824.14
20:17:19|28824.13
20:17:20|28824.13
20:17:21|28824.13
20:17:22|28824.14
20:17:23|28824.13
20:17:24|28824.13
20:17:26|28824.14
20:17:26|28824.14
20:17:28|28824.13
20:17:29|28824.14
20:17:30|28824.14
20:17:31|28824.14
20:17:32|28824.14
20:17:33|28824.13
20:17:34|28824.13
20:17:35|28824.13
20:17:35|28824.13
20:17:37|28824.14
20:17:37|28824.13
20:17:39|28824.14
20:17:40|28824.14
20:17:41|28831.91
20:17:42|28836.8
20:17:43|28838.19
20:17:44|28838.29
20:17:45|28838.29
20:17:46|28838.29
20:17:47|28838.29
20:17:48|28838.29
20:17:49|28838.28
20:17:50|28838.29
20:17:51|28838.29
20:17:51|28838.29
20:17:53|28838.28
20:17:54|28838.28
20:17:54|28838.28
20:17:56|28838.28
20:17:56|28838.29
20:17:58|28838.28
20:17:59|28838.28
20:18:00|28838.28
20:18:01|28838.28
20:18:02|28838.29
20:18:03|28838.28
20:18:03|28838.28
20:18:05|28840.62
20:18:06|28844.06
20:18:06|28844.11
20:18:08|28846.21
20:18:08|28846.26
20:18:10|28846.26
20:18:11|28846.26
20:18:12|28846.69
20:18:13|28846.94
20:18:14|28849.34
20:18:15|28849.99
20:18:17|28849.99
20:18:17|28849.99
20:18:18|28849.99
20:18:20|28850.
20:18:21|28849.99
20:18:22|28849.99
20:18:23|28849.99
20:18:24|28849.99
20:18:25|28849.99
20:18:26|28849.99
20:18:27|28849.99
20:18:28|28849.99
20:18:29|28849.99
20:18:30|28849.99
20:18:31|28849.99
20:18:32|28849.99
20:18:33|28849.99
20:18:34|28850.
20:18:35|28849.99
20:18:36|28849.99
20:18:37|28850.
20:18:38|28849.99
20:18:39|28849.99
20:18:40|28849.99
20:18:41|28849.99
20:18:42|28849.99
20:18:43|28850.
20:18:44|28850.
20:18:45|28849.99
20:18:46|28850.
20:18:47|28849.99
20:18:48|28849.99
20:18:49|28849.99
20:18:50|28849.99
20:18:51|28849.99
20:18:53|28849.99
20:18:53|28849.99
20:18:54|28849.99
20:18:55|28849.99
20:18:56|28849.99
20:18:57|28849.99
20:18:58|28849.99
20:18:59|28849.99
20:19:00|28849.99
20:19:01|28850.
20:19:02|28850.
20:19:04|28849.99
20:19:04|28850.
20:19:06|28850.
20:19:06|28849.99
20:19:07|28849.99
20:19:09|28850.
20:19:09|28849.99
20:19:11|28849.99
20:19:11|28849.99
20:19:12|28850.
20:19:13|28849.99
20:19:15|28849.99
20:19:15|28850.
20:19:16|28850.
20:19:17|28850.
20:19:18|28849.99
20:19:20|28849.99
20:19:21|28849.99
20:19:22|28849.99
20:19:23|28849.99
20:19:23|28849.99
20:19:25|28850.
20:19:26|28849.99
20:19:27|28850.
20:19:28|28850.
20:19:29|28849.99
20:19:30|28849.99
20:19:31|28849.99
20:19:32|28850.
20:19:33|28849.99
20:19:34|28849.99
20:19:35|28849.99
20:19:36|28850.
20:19:37|28849.99
20:19:38|28847.77
20:19:39|28847.64
20:19:40|28847.65
20:19:41|28847.64
20:19:42|28847.64
20:19:43|28847.65
20:19:44|28847.65
20:19:45|28847.65
20:19:46|28847.64
20:19:47|28847.65
20:19:48|28847.64
20:19:49|28847.64
20:19:50|28847.64
20:19:51|28847.64
20:19:52|28847.64
20:19:53|28847.64
20:19:54|28847.64
20:19:55|28847.64
20:19:56|28847.65
20:19:57|28847.64
20:19:58|28847.64
20:19:59|28847.64
20:20:00|28847.64
20:20:01|28847.64
20:20:02|28847.64
20:20:03|28847.64
20:20:04|28847.64
20:20:05|28847.64
20:20:06|28847.64
20:20:07|28847.64
20:20:08|28847.65
20:20:09|28847.64
20:20:10|28847.64
20:20:11|28847.64
20:20:12|28847.64
20:20:13|28847.64
20:20:14|28847.64
20:20:15|28847.64
20:20:16|28847.64
20:20:17|28847.65
20:20:18|28847.64
20:20:19|28847.64
20:20:20|28847.64
20:20:21|28847.64
20:20:23|28847.64
20:20:24|28847.65
20:20:25|28847.65
20:20:26|28847.65
20:20:27|28847.64
20:20:27|28847.65
20:20:29|28847.65
20:20:30|28847.64
20:20:31|28847.64
20:20:31|28847.65
20:20:33|28847.64
20:20:34|28847.64
20:20:35|28847.64
20:20:35|28847.65
20:20:36|28847.64
20:20:38|28847.64
20:20:38|28846.5
20:20:40|28846.5
20:20:41|28846.5
20:20:41|28846.49
20:20:43|28846.5
20:20:43|28846.49
20:20:44|28846.5
20:20:45|28846.49
20:20:46|28846.49
20:20:47|28846.49
20:20:48|28846.49
20:20:49|28846.49
20:20:50|28846.49
20:20:52|28846.49
20:20:53|28846.49
20:20:53|28846.49
20:20:54|28846.49
20:20:56|28846.5
20:20:57|28846.49
20:20:58|28846.49
20:20:58|28846.5
20:21:00|28846.49
20:21:00|28846.5
20:21:01|28846.5
20:21:03|28846.49
20:21:04|28846.49
20:21:04|28846.49
20:21:06|28846.49
20:21:07|28846.49
20:21:08|28843.19
20:21:08|28843.18
20:21:09|28843.15
20:21:10|28843.15
20:21:12|28843.15
20:21:12|28842.76
20:21:13|28840.75
20:21:15|28840.74
20:21:15|28840.75
20:21:16|28840.68
20:21:17|28840.68
20:21:18|28840.68
20:21:19|28840.68
20:21:21|28840.68
20:21:21|28840.68
20:21:22|28840.69
20:21:24|28840.68
20:21:25|28837.41
20:21:26|28837.4
20:21:27|28837.27
20:21:28|28837.27
20:21:29|28837.27
20:21:31|28837.27
20:21:32|28837.27
20:21:32|28837.27
20:21:34|28837.27
20:21:35|28837.27
20:21:36|28837.28
20:21:37|28837.28
20:21:38|28837.27
20:21:39|28837.28
20:21:40|28837.27
20:21:41|28837.27
20:21:42|28837.27
20:21:43|28837.27
20:21:44|28837.27
20:21:45|28837.28
20:21:46|28837.27
20:21:47|28837.28
20:21:48|28837.27
20:21:49|28837.27
20:21:50|28837.28
20:21:51|28837.28
20:21:52|28837.28
20:21:53|28837.28
20:21:54|28837.28
20:21:55|28837.27
20:21:56|28837.28
20:21:57|28837.27
20:21:58|28837.27
20:21:59|28837.27
20:22:00|28837.27
20:22:01|28837.27
20:22:02|28837.27
20:22:03|28837.27
20:22:04|28837.27
20:22:05|28837.28
20:22:06|28837.27
20:22:07|28837.27
20:22:08|28837.28
20:22:09|28837.27
20:22:10|28837.27
20:22:11|28837.27
20:22:12|28837.27
20:22:13|28837.27
20:22:14|28837.27
20:22:15|28837.27
20:22:16|28837.27
20:22:17|28837.28
20:22:18|28837.27
20:22:19|28837.27
20:22:20|28837.27
20:22:21|28837.27
20:22:22|28837.27
20:22:23|28837.27
20:22:25|28837.27
20:22:25|28837.27
20:22:26|28837.28
20:22:27|28837.27
20:22:28|28837.27
20:22:29|28837.27
20:22:30|28837.27
20:22:31|28837.27
20:22:32|28837.27
20:22:33|28837.27
20:22:34|28837.27
20:22:35|28837.27
20:22:36|28837.28
20:22:37|28837.27
20:22:38|28837.27
20:22:39|28837.27
20:22:40|28837.28
20:22:41|28837.27
20:22:42|28837.27
20:22:43|28837.27
20:22:44|28837.27
20:22:45|28837.27
20:22:46|28837.27
20:22:47|28837.27
20:22:49|28837.27
20:22:50|28837.19
20:22:50|28837.18
20:22:51|28837.18
20:22:52|28837.18
20:22:54|28837.18
20:22:54|28837.19
20:22:56|28841.61
20:22:56|28843.67
20:22:57|28843.66
20:22:58|28843.66
20:23:00|28843.66
20:23:01|28843.67
20:23:01|28843.67
20:23:02|28843.66
20:23:04|28843.66
20:23:04|28843.66
20:23:05|28843.66
20:23:06|28843.67
20:23:07|28843.66
20:23:08|28843.66
20:23:10|28843.66
20:23:11|28843.66
20:23:12|28843.66
20:23:12|28843.66
20:23:14|28843.66
20:23:14|28843.66
20:23:16|28843.66
20:23:16|28843.66
20:23:17|28843.66
20:23:18|28843.66
20:23:20|28843.66
20:23:20|28843.67
20:23:22|28843.67
20:23:22|28843.66
20:23:23|28843.66
20:23:25|28843.66
20:23:26|28843.67
20:23:27|28832.32
20:23:29|28832.31
20:23:29|28832.31
20:23:30|28832.31
20:23:31|28832.31
20:23:32|28832.32
20:23:33|28832.32
20:23:34|28832.32
20:23:35|28832.31
20:23:36|28832.31
20:23:37|28832.31
20:23:38|28832.31
20:23:39|28832.32
20:23:40|28832.32
20:23:41|28832.31
20:23:42|28832.31
20:23:44|28832.31
20:23:44|28832.31
20:23:45|28832.32
20:23:46|28832.31
20:23:47|28832.32
20:23:48|28832.32
20:23:49|28832.31
20:23:50|28832.31
20:23:51|28832.32
20:23:52|28832.31
20:23:53|28832.32
20:23:54|28832.31
20:23:55|28832.31
20:23:56|28832.31
20:23:57|28832.31
20:23:58|28832.31
20:23:59|28832.32
20:24:00|28832.32
20:24:01|28832.32
20:24:02|28832.31
20:24:03|28832.31
20:24:04|28832.32
20:24:05|28832.32
20:24:06|28832.31
20:24:07|28832.31
20:24:08|28832.31
20:24:09|28832.32
20:24:10|28832.31
20:24:11|28832.32
20:24:12|28832.31
20:24:13|28832.31
20:24:14|28832.31
20:24:15|28832.31
20:24:16|28832.31
20:24:17|28832.31
20:24:18|28832.32
20:24:19|28832.32
20:24:20|28832.31
20:24:21|28832.31
20:24:22|28832.31
20:24:23|28832.32
20:24:24|28832.31
20:24:26|28832.32
20:24:27|28832.31
20:24:28|28832.32
20:24:29|28832.31
20:24:29|28832.32
20:24:30|28832.31
20:24:31|28832.31
20:24:32|28832.31
20:24:34|28832.32
20:24:34|28832.31
20:24:36|28832.31
20:24:37|28832.31
20:24:38|28832.31
20:24:38|28832.31
20:24:39|28832.31
20:24:41|28832.32
20:24:42|28832.32
20:24:42|28832.32
20:24:43|28832.32
20:24:44|28832.31
20:24:45|28832.32
20:24:46|28832.31
20:24:47|28832.32
20:24:49|28832.32
20:24:49|28832.31
20:24:50|28832.31
20:24:51|28832.31
20:24:53|28832.31
20:24:53|28832.32
20:24:55|28832.31
20:24:55|28832.31
20:24:56|28832.31
20:24:58|28832.31
20:24:58|28832.31
20:24:59|28832.31
20:25:01|28832.31
20:25:02|28823.67
20:25:02|28823.66
20:25:04|28823.66
20:25:05|28823.66
20:25:06|28823.66
20:25:07|28823.66
20:25:08|28823.66
20:25:09|28823.66
20:25:10|28823.66
20:25:11|28823.67
20:25:12|28823.66
20:25:13|28823.66
20:25:14|28823.66
20:25:14|28823.66
20:25:16|28823.66
20:25:17|28823.67
20:25:18|28823.66
20:25:19|28823.66
20:25:20|28823.67
20:25:21|28823.66
20:25:22|28823.67
20:25:22|28823.66
20:25:24|28823.66
20:25:24|28823.66
20:25:26|28823.66
20:25:28|28823.67
20:25:29|28823.67
20:25:30|28823.66
20:25:31|28823.66
20:25:32|28823.66
20:25:33|28823.66
20:25:34|28823.66
20:25:35|28823.66
20:25:36|28823.66
20:25:37|28823.66
20:25:38|28823.66
20:25:39|28823.66
20:25:40|28823.66
20:25:41|28823.67
20:25:42|28823.66
20:25:44|28827.42
20:25:44|28827.41
20:25:45|28827.41
20:25:46|28827.41
20:25:47|28827.41
20:25:48|28827.42
20:25:49|28827.41
20:25:50|28827.41
20:25:51|28827.41
20:25:53|28827.42
20:25:53|28827.41
20:25:54|28827.41
20:25:56|28827.42
20:25:57|28827.41
20:25:58|28827.37
20:25:59|28827.37
20:26:00|28827.37
20:26:00|28827.38
20:26:01|28827.37
20:26:03|28827.38
20:26:03|28827.37
20:26:05|28827.37
20:26:05|28827.38
20:26:07|28822.04
20:26:08|28822.04
20:26:08|28822.04
20:26:10|28822.04
20:26:11|28822.04
20:26:12|28822.04
20:26:13|28822.04
20:26:14|28822.04
20:26:15|28822.05
20:26:16|28822.04
20:26:17|28822.05
20:26:18|28822.04
20:26:18|28822.05
20:26:20|28822.04
20:26:21|28822.05
20:26:22|28822.04
20:26:23|28822.04
20:26:24|28822.04
20:26:25|28822.04
20:26:26|28822.04
20:26:27|28822.04
20:26:28|28822.04
20:26:29|28822.05
20:26:31|28822.04
20:26:31|28822.05
20:26:32|28822.04
20:26:33|28822.05
20:26:34|28822.04
20:26:35|28822.05
20:26:36|28822.04
20:26:37|28822.05
20:26:38|28822.04
20:26:39|28822.04
20:26:40|28822.04
20:26:41|28822.04
20:26:42|28822.04
20:26:43|28822.05
20:26:44|28822.04
20:26:45|28822.05
20:26:46|28822.04
20:26:47|28822.04
20:26:48|28822.04
20:26:49|28822.04
20:26:50|28822.04
20:26:51|28822.04
20:26:52|28822.04
20:26:53|28822.04
20:26:54|28822.04
20:26:55|28822.04
20:26:56|28822.05
20:26:57|28822.04
20:26:58|28822.05
20:26:59|28822.04
20:27:00|28822.04
20:27:01|28822.05
20:27:02|28822.04
20:27:03|28822.04
20:27:04|28822.04
20:27:05|28822.05
20:27:06|28822.05
20:27:07|28822.04
20:27:08|28822.04
20:27:09|28822.04
20:27:10|28822.05
20:27:11|28822.05
20:27:12|28822.04
20:27:13|28822.04
20:27:14|28822.04
20:27:15|28822.04
20:27:16|28822.04
20:27:17|28822.05
20:27:18|28822.04
20:27:19|28822.05
20:27:20|28822.04
20:27:21|28822.05
20:27:22|28822.04
20:27:23|28822.05
20:27:24|28822.04
20:27:25|28826.88
20:27:26|28830.37
20:27:27|28830.48
20:27:29|28831.16
20:27:30|28831.16
20:27:31|28831.16
20:27:32|28831.17
20:27:33|28831.17
20:27:34|28831.16
20:27:35|28831.16
20:27:36|28831.16
20:27:37|28831.16
20:27:38|28831.16
20:27:39|28831.16
20:27:41|28831.16
20:27:41|28831.16
20:27:42|28831.17
20:27:43|28831.17
20:27:44|28831.16
20:27:45|28831.16
20:27:47|28831.16
20:27:47|28831.16
20:27:48|28831.16
20:27:49|28831.16
20:27:50|28831.16
20:27:52|28831.16
20:27:52|28831.16
20:27:53|28831.17
20:27:54|28831.17
20:27:55|28831.16
20:27:56|28831.16
20:27:57|28831.17
20:27:58|28831.21
20:27:59|28832.3
20:28:00|28832.31
20:28:01|28832.5
20:28:02|28835.99
20:28:03|28838.36
20:28:04|28839.01
20:28:05|28839.02
20:28:06|28839.01
20:28:07|28839.02
20:28:08|28840.
20:28:09|28842.81
20:28:10|28842.81
20:28:11|28842.81
20:28:12|28842.81
20:28:13|28842.81
20:28:14|28842.82
20:28:15|28842.81
20:28:16|28843.71
20:28:17|28843.86
20:28:18|28843.87
20:28:19|28844.99
20:28:20|28844.99
20:28:21|28844.99
20:28:22|28845.
20:28:23|28844.99
20:28:24|28844.99
20:28:25|28844.99
20:28:26|28844.99
20:28:27|28844.99
20:28:28|28844.99
20:28:30|28844.99
20:28:31|28845.03
20:28:32|28845.03
20:28:33|28849.51
20:28:35|28849.51
20:28:35|28849.52
20:28:37|28849.51
20:28:37|28849.61
20:28:39|28849.99
20:28:39|28849.99
20:28:41|28849.98
20:28:42|28849.98
20:28:43|28849.98
20:28:44|28849.98
20:28:44|28849.98
20:28:45|28849.99
20:28:46|28849.99
20:28:47|28849.99
20:28:48|28849.99
20:28:49|28849.98
20:28:50|28849.98
20:28:52|28849.98
20:28:53|28849.98
20:28:54|28849.98
20:28:55|28849.98
20:28:56|28849.98
20:28:58|28849.98
20:28:58|28849.99
20:28:59|28849.98
20:29:00|28849.99
20:29:01|28849.99
20:29:02|28849.98
20:29:03|28849.98
20:29:04|28849.99
20:29:05|28849.99
20:29:06|28849.99
20:29:07|28849.99
20:29:08|28849.99
20:29:09|28849.99
20:29:10|28849.99
20:29:11|28849.99
20:29:12|28849.99
20:29:13|28849.99
20:29:14|28849.99
20:29:15|28858.78
20:29:16|28865.56
20:29:17|28865.51
20:29:18|28865.51
20:29:19|28865.52
20:29:20|28870.
20:29:21|28870.8
20:29:22|28870.8
20:29:23|28868.98
20:29:24|28867.41
20:29:25|28867.24
20:29:26|28867.24
20:29:27|28867.24
20:29:28|28865.27
20:29:29|28862.88
20:29:31|28862.68
20:29:32|28860.53
20:29:33|28860.52
20:29:34|28861.09
20:29:35|28862.64
20:29:36|28862.67
20:29:37|28862.68
20:29:38|28862.68
20:29:39|28862.68
20:29:41|28863.5
20:29:41|28864.32
20:29:43|28864.33
20:29:43|28866.16
20:29:44|28866.2
20:29:45|28866.51
20:29:46|28864.78
20:29:48|28864.47
20:29:49|28864.47
20:29:49|28864.47
20:29:50|28864.47
20:29:51|28864.48
20:29:52|28864.33
20:29:53|28864.33
20:29:54|28864.33
20:29:56|28864.33
20:29:57|28864.33
20:29:58|28864.34
20:29:58|28864.33
20:29:59|28864.33
20:30:01|28888.95
20:30:02|28889.96
20:30:03|28890.84
20:30:04|28888.91
20:30:05|28884.98
20:30:06|28884.97
20:30:07|28891.66
20:30:08|28898.94
20:30:09|28898.93
20:30:10|28898.93
20:30:11|28902.8
20:30:12|28899.41
20:30:13|28902.25
20:30:14|28909.57
20:30:15|28906.26
20:30:16|28905.24
20:30:17|28901.17
20:30:18|28901.17
20:30:19|28908.42
20:30:20|28909.68
20:30:21|28909.68
20:30:22|28911.13
20:30:23|28911.41
20:30:24|28919.99
20:30:25|28916.11
20:30:26|28909.53
20:30:27|28907.46
20:30:28|28902.75
20:30:29|28901.2
20:30:30|28901.19
20:30:31|28901.19
20:30:33|28901.19
20:30:34|28901.19
20:30:34|28901.69
20:30:36|28901.03
20:30:37|28878.73
20:30:38|28878.72
20:30:39|28882.41
20:30:40|28888.98
20:30:41|28889.02
20:30:42|28888.97
20:30:43|28887.53
20:30:44|28886.84
20:30:45|28875.66
20:30:46|28870.07
20:30:47|28878.19
20:30:48|28875.91
20:30:49|28874.27
20:30:50|28874.26
20:30:51|28875.79
20:30:52|28879.66
20:30:53|28883.29
20:30:54|28883.28
20:30:55|28883.33
20:30:56|28886.96
20:30:57|28887.23
20:30:58|28887.24
20:30:59|28887.24
20:31:00|28884.69
20:31:01|28881.73
20:31:02|28879.34
20:31:03|28875.98
20:31:04|28871.58
20:31:05|28863.68
20:31:06|28860.82
20:31:07|28848.81
20:31:08|28843.17
20:31:09|28837.98
20:31:10|28837.05
20:31:11|28833.67
20:31:12|28837.19
20:31:14|28837.2
20:31:14|28837.95
20:31:15|28837.34
20:31:16|28840.08
20:31:17|28841.39
20:31:18|28843.13
20:31:19|28840.62
20:31:20|28837.98
20:31:21|28837.96
20:31:22|28837.25
20:31:23|28838.25
20:31:24|28838.26
20:31:25|28842.3
20:31:26|28845.16
20:31:27|28845.86
20:31:28|28841.5
20:31:29|28845.69
20:31:30|28844.11
20:31:31|28844.11
20:31:33|28848.14
20:31:34|28848.32
20:31:36|28845.85
20:31:36|28845.86
20:31:38|28846.69
20:31:39|28848.14
20:31:40|28848.33
20:31:40|28848.33
20:31:41|28854.5
20:31:43|28854.49
20:31:44|28859.99
20:31:45|28857.44
20:31:46|28857.43
20:31:46|28855.25
20:31:48|28854.95
20:31:49|28854.95
20:31:50|28854.96
20:31:50|28854.95
20:31:52|28857.14
20:31:52|28857.34
20:31:54|28857.33
20:31:55|28857.34
20:31:55|28857.33
20:31:57|28857.34
20:31:58|28865.9
20:31:59|28879.99
20:32:00|28885.3
20:32:01|28883.62
20:32:02|28880.52
20:32:03|28880.52
20:32:04|28880.52
20:32:05|28877.61
20:32:05|28883.33
20:32:07|28883.53
20:32:08|28883.54
20:32:09|28895.56
20:32:09|28907.41
20:32:10|28907.41
20:32:12|28907.74
20:32:12|28904.74
20:32:13|28912.49
20:32:14|28912.49
20:32:16|28909.93
20:32:17|28903.1
20:32:17|28900.81
20:32:18|28900.81
20:32:20|28900.76
20:32:20|28897.95
20:32:22|28897.68
20:32:23|28895.38
20:32:24|28895.38
20:32:25|28895.38
20:32:25|28895.37
20:32:27|28897.82
20:32:28|28898.58
20:32:29|28898.59
20:32:29|28898.59
20:32:31|28898.58
20:32:32|28898.58
20:32:33|28900.46
20:32:34|28900.45
20:32:36|28900.45
20:32:37|28898.94
20:32:38|28896.19
20:32:39|28896.06
20:32:40|28890.94
20:32:41|28890.94
20:32:42|28890.95
20:32:43|28880.01
20:32:44|28877.93
20:32:45|28873.1
20:32:46|28873.1
20:32:47|28872.83
20:32:48|28872.83
20:32:49|28872.83
20:32:50|28872.55
20:32:50|28872.55
20:32:52|28875.27
20:32:53|28877.77
20:32:54|28877.84
20:32:55|28877.91
20:32:56|28877.91
20:32:56|28877.91
20:32:58|28875.82
20:32:58|28874.93
20:33:00|28875.29
20:33:01|28875.59
20:33:02|28875.59
20:33:04|28875.59
20:33:04|28875.58
20:33:05|28875.59
20:33:06|28875.59
20:33:07|28875.58
20:33:08|28875.58
20:33:09|28875.58
20:33:10|28877.84
20:33:11|28877.92
20:33:12|28877.91
20:33:13|28874.51
20:33:14|28874.51
20:33:15|28871.47
20:33:16|28874.25
20:33:17|28877.57
20:33:18|28877.89
20:33:19|28877.89
20:33:20|28877.89
20:33:21|28877.9
20:33:22|28877.89
20:33:23|28877.89
20:33:24|28877.89
20:33:25|28877.89
20:33:26|28877.89
20:33:27|28877.89
20:33:28|28877.9
20:33:29|28877.89
20:33:31|28877.89
20:33:32|28876.84
20:33:33|28876.84
20:33:33|28876.84
20:33:35|28877.
20:33:36|28877.9
20:33:37|28877.9
20:33:38|28877.9
20:33:39|28877.9
20:33:40|28877.91
20:33:41|28877.91
20:33:42|28877.91
20:33:43|28877.91
20:33:44|28877.91
20:33:45|28877.91
20:33:46|28877.91
20:33:47|28877.91
20:33:48|28877.92
20:33:49|28877.92
20:33:50|28877.91
20:33:51|28877.91
20:33:52|28877.92
20:33:53|28877.91
20:33:54|28877.91
20:33:55|28877.92
20:33:56|28877.92
20:33:57|28877.92
20:33:58|28877.91
20:33:59|28877.92
20:34:00|28877.91
20:34:01|28877.92
20:34:02|28878.04
20:34:04|28879.12
20:34:04|28879.12
20:34:06|28879.12
20:34:06|28879.12
20:34:08|28879.12
20:34:08|28879.12
20:34:09|28879.12
20:34:10|28879.12
20:34:12|28879.13
20:34:13|28882.55
20:34:13|28882.56
20:34:15|28882.55
20:34:15|28882.55
20:34:16|28882.55
20:34:17|28883.24
20:34:18|28889.89
20:34:20|28889.89
20:34:21|28890.
20:34:21|28889.99
20:34:23|28890.
20:34:23|28885.5
20:34:25|28885.08
20:34:25|28882.98
20:34:26|28881.39
20:34:28|28879.95
20:34:29|28879.23
20:34:29|28879.21
20:34:30|28879.21
20:34:32|28879.21
20:34:33|28879.21
20:34:33|28879.21
20:34:35|28879.16
20:34:36|28879.16
20:34:37|28879.16
20:34:38|28879.17
20:34:39|28881.98
20:34:40|28882.44
20:34:42|28882.63
20:34:42|28882.63
20:34:43|28880.53
20:34:44|28880.24
20:34:45|28878.8
20:34:46|28878.38
20:34:47|28878.37
20:34:48|28872.77
20:34:49|28871.47
20:34:50|28869.36
20:34:51|28869.35
20:34:52|28869.36
20:34:53|28869.36
20:34:54|28869.36
20:34:55|28869.35
20:34:56|28869.35
20:34:57|28870.34
20:34:58|28873.32
20:34:59|28873.34
20:35:00|28873.39
20:35:01|28873.39
20:35:02|28873.39
20:35:03|28873.38
20:35:04|28873.38
20:35:05|28872.83
20:35:06|28870.2
20:35:07|28869.66
20:35:08|28867.6
20:35:09|28866.14
20:35:10|28865.5
20:35:11|28865.4
20:35:12|28865.4
20:35:13|28863.18
20:35:14|28863.11
20:35:15|28860.75
20:35:16|28860.35
20:35:17|28860.01
20:35:18|28853.87
20:35:19|28853.87
20:35:20|28853.86
20:35:21|28853.9
20:35:22|28859.87
20:35:23|28860.23
20:35:24|28861.97
20:35:25|28867.54
20:35:26|28871.11
20:35:27|28869.78
20:35:28|28869.77
20:35:29|28869.77
20:35:30|28865.69
20:35:31|28863.35
20:35:32|28862.65
20:35:33|28860.46
20:35:34|28860.46
20:35:35|28860.01
20:35:37|28860.01
20:35:38|28860.
20:35:40|28860.
20:35:40|28858.25
20:35:41|28858.25
20:35:42|28858.25
20:35:43|28858.25
20:35:44|28858.26
20:35:45|28858.25
20:35:46|28858.25
20:35:47|28858.26
20:35:48|28858.25
20:35:49|28858.25
20:35:50|28858.26
20:35:51|28858.25
20:35:53|28855.68
20:35:54|28853.9
20:35:55|28852.15
20:35:56|28852.14
20:35:57|28852.15
20:35:57|28857.69
20:35:58|28858.26
20:36:00|28861.27
20:36:01|28861.28
20:36:02|28861.28
20:36:03|28861.27
20:36:03|28856.39
20:36:04|28856.38
20:36:06|28856.38
20:36:07|28856.38
20:36:08|28856.38
20:36:09|28856.39
20:36:09|28856.38
20:36:11|28859.88
20:36:12|28859.88
20:36:12|28859.88
20:36:13|28859.87
20:36:14|28859.88
20:36:15|28861.3
20:36:17|28865.06
20:36:17|28865.05
20:36:18|28865.05
20:36:19|28865.06
20:36:21|28863.18
20:36:21|28863.1
20:36:23|28863.02
20:36:23|28863.02
20:36:24|28863.02
20:36:25|28863.02
20:36:27|28863.02
20:36:27|28862.65
20:36:28|28862.64
20:36:29|28861.26
20:36:31|28861.27
20:36:31|28867.02
20:36:32|28871.83
20:36:34|28872.44
20:36:34|28872.46
20:36:35|28872.46
20:36:36|28872.46
20:36:38|28872.45
20:36:39|28872.45
20:36:40|28872.45
20:36:41|28867.2
20:36:42|28867.2
20:36:43|28867.2
20:36:44|28867.19
20:36:45|28867.19
20:36:46|28867.19
20:36:47|28867.2
20:36:48|28867.2
20:36:49|28870.94
20:36:50|28871.42
20:36:50|28872.44
20:36:52|28872.44
20:36:53|28877.59
20:36:53|28874.97
20:36:55|28874.98
20:36:56|28874.98
20:36:57|28873.18
20:36:57|28873.09
20:36:59|28872.49
20:37:00|28872.49
20:37:00|28872.49
20:37:02|28872.49
20:37:03|28872.49
20:37:04|28872.49
20:37:05|28872.49
20:37:06|28872.49
20:37:07|28872.49
20:37:08|28872.48
20:37:09|28872.48
20:37:10|28872.49
20:37:10|28872.49
20:37:12|28872.48
20:37:13|28872.48
20:37:14|28872.49
20:37:14|28872.49
20:37:16|28872.48
20:37:17|28872.49
20:37:18|28879.34
20:37:18|28879.34
20:37:19|28884.58
20:37:21|28884.59
20:37:22|28884.58
20:37:23|28884.58
20:37:24|28881.56
20:37:25|28880.25
20:37:26|28880.24
20:37:27|28880.24
20:37:28|28879.5
20:37:29|28878.81
20:37:30|28876.79
20:37:30|28876.8
20:37:32|28876.79
20:37:33|28876.79
20:37:34|28876.79
20:37:35|28876.79
20:37:35|28876.8
20:37:37|28876.8
20:37:37|28876.79
20:37:38|28876.8
20:37:40|28876.8
20:37:42|28876.8
20:37:43|28876.8
20:37:44|28876.79
20:37:45|28876.79
20:37:45|28876.79
20:37:47|28876.8
20:37:48|28876.79
20:37:48|28876.79
20:37:50|28876.79
20:37:50|28876.79
20:37:52|28876.79
20:37:52|28876.8
20:37:53|28876.8
20:37:55|28876.79
20:37:56|28876.8
20:37:56|28876.79
20:37:57|28876.79
20:37:58|28876.79
20:37:59|28876.8
20:38:01|28876.8
20:38:01|28876.8
20:38:02|28876.8
20:38:04|28876.79
20:38:04|28876.79
20:38:06|28876.79
20:38:07|28876.79
20:38:07|28876.79
20:38:09|28876.79
20:38:09|28876.8
20:38:11|28876.81
20:38:12|28878.8
20:38:13|28879.17
20:38:14|28880.48
20:38:15|28881.93
20:38:16|28881.92
20:38:17|28881.92
20:38:18|28881.92
20:38:19|28881.92
20:38:20|28881.92
20:38:21|28881.93
20:38:22|28881.92
20:38:23|28881.92
20:38:24|28881.92
20:38:25|28881.92
20:38:26|28881.92
20:38:27|28882.98
20:38:28|28883.06
20:38:29|28883.06
20:38:30|28871.25
20:38:31|28871.24
20:38:32|28871.25
20:38:33|28871.25
20:38:34|28871.24
20:38:35|28869.32
20:38:36|28869.32
20:38:37|28869.31
20:38:38|28869.28
20:38:39|28869.27
20:38:41|28868.93
20:38:41|28868.92
20:38:43|28868.92
20:38:44|28868.91
20:38:45|28868.92
20:38:46|28868.92
20:38:47|28868.92
20:38:48|28868.92
20:38:49|28868.92
20:38:50|28868.91
20:38:51|28868.92
20:38:52|28868.92
20:38:53|28868.92
20:38:54|28868.92
20:38:55|28868.92
20:38:56|28868.91
20:38:57|28868.92
20:38:58|28868.92
20:38:59|28868.92
20:39:00|28868.91
20:39:01|28871.77
20:39:03|28872.67
20:39:03|28874.81
20:39:04|28874.8
20:39:05|28874.8
20:39:06|28874.8
20:39:08|28874.81
20:39:09|28874.8
20:39:09|28874.8
20:39:10|28874.8
20:39:12|28874.81
20:39:12|28874.81
20:39:13|28874.8
20:39:15|28874.8
20:39:15|28874.8
20:39:16|28874.8
20:39:17|28874.8
20:39:19|28874.8
20:39:19|28874.8
20:39:20|28874.81
20:39:21|28871.24
20:39:23|28871.24
20:39:23|28871.24
20:39:25|28871.25
20:39:26|28871.24
20:39:27|28870.17
20:39:27|28866.46
20:39:28|28866.18
20:39:29|28866.18
20:39:30|28866.19
20:39:31|28866.18
20:39:32|28866.18
20:39:34|28866.18
20:39:34|28866.18
20:39:35|28858.54
20:39:36|28853.01
20:39:37|28851.57
20:39:39|28851.56
20:39:39|28851.57
20:39:41|28851.56
20:39:42|28851.57
20:39:44|28851.56
20:39:45|28856.75
20:39:46|28862.1
20:39:47|28863.54
20:39:48|28866.46
20:39:48|28866.47
20:39:49|28866.47
20:39:51|28866.47
20:39:51|28866.47
20:39:52|28866.47
20:39:53|28866.47
20:39:55|28866.47
20:39:56|28866.46
20:39:57|28874.24
20:39:58|28874.29
20:39:58|28874.29
20:40:00|28874.29
20:40:01|28874.29
20:40:01|28874.29
20:40:03|28874.29
20:40:03|28870.54
20:40:04|28870.54
20:40:05|28866.23
20:40:06|28865.45
20:40:07|28865.46
20:40:09|28865.45
20:40:10|28865.45
20:40:10|28865.45
20:40:11|28865.46
20:40:12|28865.45
20:40:14|28865.45
20:40:14|28865.46
20:40:15|28865.45
20:40:16|28865.46
20:40:17|28865.45
20:40:19|28865.45
20:40:19|28865.46
20:40:20|28865.45
20:40:22|28865.45
20:40:23|28867.57
20:40:23|28869.78
20:40:24|28870.33
20:40:25|28870.33
20:40:26|28870.34
20:40:28|28870.33
20:40:28|28870.34
20:40:30|28870.33
20:40:30|28870.33
20:40:31|28870.08
20:40:33|28869.79
20:40:34|28868.09
20:40:34|28868.08
20:40:35|28868.08
20:40:36|28868.09
20:40:37|28868.09
20:40:38|28868.08
20:40:39|28868.08
20:40:40|28868.08
20:40:42|28868.08
20:40:43|28868.08
20:40:45|28868.08
20:40:45|28868.08
20:40:46|28868.09
20:40:47|28868.09
20:40:48|28868.09
20:40:49|28868.07
20:40:50|28860.11
20:40:51|28857.
20:40:52|28857.01
20:40:53|28857.
20:40:54|28857.
20:40:55|28856.73
20:40:56|28856.74
20:40:57|28856.73
20:40:58|28856.35
20:40:59|28856.35
20:41:00|28853.56
20:41:01|28853.32
20:41:02|28853.31
20:41:03|28853.31
20:41:04|28853.31
20:41:05|28853.31
20:41:06|28853.31
20:41:07|28853.31
20:41:08|28853.31
20:41:09|28853.32
20:41:10|28853.22
20:41:11|28852.7
20:41:12|28852.53
20:41:13|28852.53
20:41:14|28852.53
20:41:15|28852.54
20:41:16|28852.54
20:41:17|28852.54
20:41:18|28852.53
20:41:19|28852.53
20:41:20|28852.53
20:41:21|28850.91
20:41:22|28850.91
20:41:23|28850.91
20:41:24|28850.91
20:41:25|28852.17
20:41:27|28852.53
20:41:28|28852.52
20:41:28|28852.53
20:41:30|28852.52
20:41:30|28852.53
20:41:32|28853.21
20:41:32|28853.22
20:41:33|28853.22
20:41:35|28853.21
20:41:36|28853.21
20:41:36|28853.21
20:41:38|28853.21
20:41:38|28853.21
20:41:40|28853.21
20:41:40|28853.21
20:41:41|28853.21
20:41:43|28853.22
20:41:44|28853.22
20:41:45|28853.21
20:41:47|28853.21
20:41:47|28853.22
20:41:48|28853.22
20:41:49|28853.22
20:41:50|28853.22
20:41:51|28853.21
20:41:52|28853.22
20:41:53|28853.22
20:41:55|28853.22
20:41:55|28853.21
20:41:56|28853.22
20:41:58|28853.21
20:41:59|28851.09
20:42:00|28851.1
20:42:01|28851.05
20:42:01|28851.04
20:42:02|28847.71
20:42:04|28847.71
20:42:04|28847.71
20:42:05|28847.7
20:42:07|28847.
20:42:08|28847.
20:42:08|28847.
20:42:09|28847.
20:42:10|28847.
20:42:11|28847.01
20:42:12|28847.
20:42:14|28847.01
20:42:15|28848.88
20:42:15|28848.88
20:42:16|28848.88
20:42:18|28848.88
20:42:18|28848.88
20:42:19|28848.89
20:42:20|28848.89
20:42:21|28848.88
20:42:23|28848.89
20:42:23|28848.9
20:42:24|28851.63
20:42:26|28851.63
20:42:27|28852.92
20:42:28|28852.92
20:42:29|28853.2
20:42:30|28853.2
20:42:31|28853.21
20:42:32|28853.2
20:42:33|28853.2
20:42:34|28853.21
20:42:35|28848.88
20:42:36|28848.89
20:42:37|28848.89
20:42:38|28848.89
20:42:39|28848.88
20:42:40|28848.94
20:42:41|28850.3
20:42:42|28850.29
20:42:44|28850.29
20:42:45|28850.29
20:42:46|28852.94
20:42:47|28852.94
20:42:48|28853.2
20:42:49|28853.2
20:42:50|28853.2
20:42:50|28853.2
20:42:52|28853.2
20:42:53|28853.2
20:42:54|28850.86
20:42:55|28850.29
20:42:56|28850.3
20:42:57|28850.29
20:42:58|28850.29
20:42:59|28850.29
20:42:59|28850.29
20:43:01|28850.29
20:43:02|28850.29
20:43:02|28850.3
20:43:04|28850.29
20:43:05|28850.29
20:43:06|28850.29
20:43:07|28850.3
20:43:08|28850.3
20:43:09|28850.3
20:43:10|28850.3
20:43:11|28850.29
20:43:12|28850.3
20:43:13|28850.29
20:43:14|28850.29
20:43:15|28850.29
20:43:16|28850.29
20:43:17|28850.29
20:43:18|28850.29
20:43:19|28850.08
20:43:20|28847.81
20:43:21|28847.81
20:43:22|28847.82
20:43:23|28847.81
20:43:24|28847.81
20:43:25|28847.81
20:43:26|28847.82
20:43:27|28847.81
20:43:28|28847.81
20:43:29|28847.81
20:43:30|28847.82
20:43:31|28847.82
20:43:32|28847.81
20:43:33|28850.08
20:43:34|28852.7
20:43:35|28852.69
20:43:36|28852.69
20:43:37|28852.69
20:43:38|28852.69
20:43:39|28852.69
20:43:40|28852.69
20:43:41|28852.69
20:43:42|28852.7
20:43:43|28852.7
20:43:44|28852.69
20:43:45|28852.69
20:43:46|28852.69
20:43:47|28852.69
20:43:48|28852.69
20:43:49|28852.69
20:43:51|28852.7
20:43:51|28852.69
20:43:52|28852.69
20:43:53|28852.69
20:43:54|28852.69
20:43:55|28852.69
20:43:56|28852.69
20:43:57|28852.69
20:43:58|28852.69
20:43:59|28852.69
20:44:00|28852.7
20:44:01|28852.69
20:44:02|28852.69
20:44:03|28849.55
20:44:04|28849.56
20:44:05|28849.56
20:44:06|28849.55
20:44:07|28849.55
20:44:08|28849.56
20:44:09|28849.56
20:44:10|28849.56
20:44:11|28849.56
20:44:12|28849.56
20:44:13|28849.56
20:44:14|28849.55
20:44:15|28849.56
20:44:16|28849.55
20:44:17|28849.56
20:44:18|28849.55
20:44:19|28849.73
20:44:20|28849.73
20:44:21|28849.73
20:44:22|28849.74
20:44:23|28849.74
20:44:24|28849.73
20:44:25|28849.73
20:44:26|28852.69
20:44:27|28852.68
20:44:28|28852.68
20:44:29|28852.69
20:44:30|28852.68
20:44:31|28852.68
20:44:32|28852.68
20:44:33|28852.68
20:44:34|28852.68
20:44:35|28852.69
20:44:36|28852.69
20:44:37|28852.68
20:44:38|28852.68
20:44:39|28852.68
20:44:40|28852.68
20:44:41|28851.94
20:44:42|28851.93
20:44:43|28851.94
20:44:44|28851.94
20:44:46|28851.93
20:44:46|28851.93
20:44:48|28851.93
20:44:49|28851.93
20:44:50|28851.93
20:44:51|28851.93
20:44:52|28856.03
20:44:53|28860.
20:44:54|28860.
20:44:55|28860.28
20:44:56|28860.27
20:44:57|28860.27
20:44:58|28860.27
20:44:59|28860.28
20:45:00|28860.28
20:45:01|28860.28
20:45:03|28860.28
20:45:03|28860.28
20:45:04|28860.28
20:45:05|28860.27
20:45:06|28860.
20:45:07|28857.79
20:45:08|28857.79
20:45:09|28857.78
20:45:10|28857.78
20:45:11|28857.79
20:45:12|28857.78
20:45:13|28857.74
20:45:14|28857.74
20:45:15|28857.74
20:45:16|28857.75
20:45:17|28857.75
20:45:18|28857.75
20:45:19|28857.74
20:45:20|28854.89
20:45:22|28851.93
20:45:22|28851.93
20:45:23|28851.93
20:45:25|28851.93
20:45:26|28851.93
20:45:26|28851.93
20:45:27|28851.94
20:45:28|28851.93
20:45:29|28851.93
20:45:31|28851.93
20:45:32|28851.93
20:45:32|28851.93
20:45:34|28851.93
20:45:35|28851.94
20:45:35|28851.93
20:45:36|28851.93
20:45:38|28851.94
20:45:39|28851.93
20:45:40|28851.94
20:45:40|28851.94
20:45:41|28851.94
20:45:42|28851.94
20:45:43|28851.94
20:45:44|28851.93
20:45:46|28851.93
20:45:47|28851.93
20:45:48|28851.93
20:45:49|28851.94
20:45:51|28851.94
20:45:52|28851.93
20:45:53|28851.93
20:45:54|28851.93
20:45:55|28851.94
20:45:56|28851.94
20:45:57|28851.94
20:45:58|28851.94
20:45:59|28851.94
20:46:00|28851.94
20:46:00|28851.93
20:46:01|28851.93
20:46:02|28851.93
20:46:04|28851.94
20:46:05|28851.93
20:46:06|28851.93
20:46:07|28851.93
20:46:08|28851.93
20:46:09|28851.93
20:46:10|28851.93
20:46:10|28851.93
20:46:12|28851.93
20:46:13|28851.93
20:46:13|28851.93
20:46:15|28851.93
20:46:15|28851.94
20:46:16|28851.93
20:46:17|28851.93
20:46:19|28851.93
20:46:20|28851.94
20:46:21|28851.93
20:46:22|28851.93
20:46:23|28851.93
20:46:24|28851.94
20:46:25|28851.94
20:46:26|28851.93
20:46:27|28851.93
20:46:28|28847.
20:46:29|28846.78
20:46:30|28846.64
20:46:31|28846.64
20:46:32|28846.64
20:46:33|28846.63
20:46:34|28846.64
20:46:35|28846.63
20:46:36|28846.63
20:46:37|28846.64
20:46:38|28846.63
20:46:39|28846.63
20:46:40|28846.64
20:46:41|28846.64
20:46:42|28846.63
20:46:43|28846.63
20:46:44|28846.63
20:46:45|28846.63
20:46:46|28846.63
20:46:47|28846.63
20:46:49|28846.57
20:46:50|28846.52
20:46:51|28846.52
20:46:52|28846.52
20:46:53|28846.52
20:46:54|28846.51
20:46:55|28846.51
20:46:56|28846.51
20:46:57|28846.52
20:46:58|28846.52
20:46:59|28846.51
20:47:00|28846.51
20:47:01|28846.51
20:47:02|28846.52
20:47:03|28846.51
20:47:04|28846.51
20:47:05|28846.52
20:47:06|28846.52
20:47:07|28846.51
20:47:08|28846.51
20:47:09|28846.52
20:47:10|28846.51
20:47:11|28846.51
20:47:12|28846.51
20:47:13|28846.51
20:47:14|28846.52
20:47:15|28846.52
20:47:16|28846.51
20:47:17|28846.51
20:47:18|28846.52
20:47:19|28846.51
20:47:20|28846.51
20:47:21|28846.52
20:47:22|28848.02
20:47:23|28848.14
20:47:24|28848.32
20:47:25|28848.32
20:47:26|28848.32
20:47:27|28848.32
20:47:28|28848.33
20:47:29|28848.33
20:47:30|28848.32
20:47:31|28848.32
20:47:32|28848.32
20:47:33|28848.32
20:47:34|28848.32
20:47:35|28848.32
20:47:36|28848.32
20:47:37|28848.33
20:47:38|28848.33
20:47:39|28848.32
20:47:40|28848.33
20:47:41|28848.32
20:47:42|28848.32
20:47:43|28848.32
20:47:44|28848.32
20:47:45|28848.32
20:47:46|28848.33
20:47:47|28848.33
20:47:48|28848.32
20:47:50|28848.32
20:47:51|28848.33
20:47:52|28848.32
20:47:53|28848.33
20:47:54|28848.33
20:47:55|28848.33
20:47:56|28848.33
20:47:57|28848.33
20:47:58|28848.32
20:47:59|28848.33
20:48:00|28848.33
20:48:01|28848.33
20:48:02|28848.33
20:48:04|28848.32
20:48:05|28848.32
20:48:05|28848.33
20:48:07|28848.33
20:48:08|28848.33
20:48:09|28848.32
20:48:10|28842.14
20:48:10|28842.09
20:48:11|28842.08
20:48:13|28842.09
20:48:13|28842.08
20:48:15|28842.08
20:48:16|28842.08
20:48:17|28842.08
20:48:18|28842.09
20:48:19|28842.08
20:48:20|28842.08
20:48:21|28842.08
20:48:22|28842.08
20:48:23|28842.08
20:48:23|28842.08
20:48:25|28842.09
20:48:26|28842.09
20:48:27|28842.08
20:48:28|28842.08
20:48:29|28842.09
20:48:30|28842.09
20:48:31|28842.08
20:48:32|28842.08
20:48:33|28842.09
20:48:34|28842.09
20:48:35|28842.08
20:48:36|28842.09
20:48:37|28842.08
20:48:38|28842.08
20:48:39|28842.08
20:48:40|28837.71
20:48:41|28837.7
20:48:42|28837.7
20:48:43|28837.7
20:48:44|28837.7
20:48:45|28837.71
20:48:46|28837.7
20:48:47|28837.71
20:48:48|28837.71
20:48:49|28837.7
20:48:51|28837.71
20:48:52|28837.7
20:48:53|28837.71
20:48:53|28837.7
20:48:55|28837.7
20:48:55|28837.7
20:48:57|28837.71
20:48:58|28837.71
20:48:59|28837.7
20:49:00|28837.71
20:49:01|28837.71
20:49:02|28837.7
20:49:03|28837.71
20:49:04|28837.7
20:49:05|28837.71
20:49:06|28837.71
20:49:07|28837.7
20:49:08|28837.7
20:49:09|28837.71
20:49:10|28837.71
20:49:11|28837.71
20:49:12|28837.7
20:49:13|28837.7
20:49:14|28837.71
20:49:15|28837.7
20:49:16|28837.7
20:49:17|28837.71
20:49:18|28837.71
20:49:19|28837.7
20:49:20|28837.7
20:49:21|28837.7
20:49:23|28837.7
20:49:23|28837.7
20:49:24|28837.7
20:49:26|28837.7
20:49:26|28837.7
20:49:27|28837.7
20:49:28|28837.7
20:49:29|28837.7
20:49:31|28837.7
20:49:32|28837.71
20:49:32|28837.7
20:49:33|28837.7
20:49:34|28837.7
20:49:35|28837.7
20:49:36|28837.7
20:49:37|28837.7
20:49:38|28837.7
20:49:39|28831.83
20:49:41|28831.82
20:49:41|28831.83
20:49:42|28831.8
20:49:43|28831.64
20:49:44|28831.65
20:49:45|28831.64
20:49:46|28831.64
20:49:47|28831.64
20:49:48|28831.64
20:49:50|28831.64
20:49:50|28831.08
20:49:52|28831.07
20:49:53|28831.07
20:49:54|28831.08
20:49:56|28831.07
20:49:56|28831.07
20:49:57|28831.07
20:49:58|28831.07
20:49:59|28831.07
20:50:00|28831.08
20:50:01|28831.07
20:50:02|28831.07
20:50:03|28831.08
20:50:04|28831.08
20:50:05|28831.07
20:50:06|28831.08
20:50:07|28831.07
20:50:08|28831.08
20:50:09|28831.07
20:50:10|28831.07
20:50:11|28831.08
20:50:12|28831.07
20:50:13|28831.08
20:50:14|28831.07
20:50:15|28831.07
20:50:16|28831.07
20:50:17|28831.07
20:50:18|28831.08
20:50:19|28831.07
20:50:20|28830.5
20:50:21|28830.5
20:50:22|28830.5
20:50:23|28830.5
20:50:24|28830.51
20:50:25|28830.5
20:50:26|28830.5
20:50:27|28830.51
20:50:28|28830.51
20:50:29|28830.5
20:50:30|28830.51
20:50:31|28830.5
20:50:32|28830.5
20:50:33|28830.51
20:50:34|28830.5
20:50:35|28830.5
20:50:36|28830.5
20:50:37|28830.5
20:50:38|28830.5
20:50:39|28830.5
20:50:40|28830.5
20:50:41|28830.51
20:50:42|28830.5
20:50:43|28830.5
20:50:44|28830.5
20:50:45|28830.5
20:50:46|28830.5
20:50:47|28830.5
20:50:48|28830.51
20:50:49|28830.5
20:50:50|28830.5
20:50:52|28830.5
20:50:53|28830.5
20:50:54|28830.5
20:50:55|28830.5
20:50:56|28830.5
20:50:56|28830.5
20:50:58|28830.51
20:50:58|28830.5
20:51:00|28830.5
20:51:01|28830.5
20:51:01|28830.5
20:51:02|28830.5
20:51:04|28830.5
20:51:04|28830.51
20:51:06|28828.54
20:51:07|28828.39
20:51:08|28828.39
20:51:09|28828.39
20:51:10|28828.38
20:51:10|28828.38
20:51:12|28828.39
20:51:13|28828.38
20:51:14|28828.38
20:51:14|28828.38
20:51:16|28828.39
20:51:17|28828.38
20:51:18|28828.38
20:51:19|28836.79
20:51:20|28837.68
20:51:20|28837.69
20:51:22|28837.68
20:51:23|28837.68
20:51:24|28837.69
20:51:25|28837.68
20:51:26|28837.68
20:51:26|28837.68
20:51:27|28837.69
20:51:29|28837.68
20:51:30|28837.68
20:51:31|28837.68
20:51:32|28837.68
20:51:32|28837.68
20:51:33|28837.69
20:51:35|28837.68
20:51:36|28837.68
20:51:36|28837.69
20:51:38|28837.69
20:51:38|28839.92
20:51:40|28839.94
20:51:41|28839.94
20:51:42|28839.95
20:51:43|28839.95
20:51:43|28840.
20:51:45|28840.
20:51:45|28840.
20:51:47|28839.99
20:51:47|28839.99
20:51:49|28840.
20:51:50|28840.
20:51:51|28839.99
20:51:52|28839.99
20:51:53|28840.
20:51:55|28844.94
20:51:56|28844.94
20:51:57|28844.94
20:51:58|28844.94
20:51:59|28844.94
20:52:00|28844.95
20:52:01|28844.95
20:52:02|28844.94
20:52:03|28844.94
20:52:04|28844.94
20:52:05|28844.95
20:52:06|28844.95
20:52:07|28844.95
20:52:08|28844.94
20:52:09|28844.95
20:52:10|28844.94
20:52:11|28844.94
20:52:12|28844.95
20:52:13|28844.95
20:52:14|28844.94
20:52:15|28844.94
20:52:16|28844.95
20:52:18|28844.94
20:52:18|28844.94
20:52:19|28844.94
20:52:20|28844.95
20:52:21|28844.94
20:52:22|28844.94
20:52:23|28844.94
20:52:24|28844.95
20:52:25|28844.95
20:52:26|28844.94
20:52:27|28844.94
20:52:28|28844.94
20:52:29|28844.95
20:52:30|28844.94
20:52:31|28844.95
20:52:32|28844.94
20:52:33|28844.94
20:52:34|28843.15
20:52:35|28843.14
20:52:36|28842.9
20:52:37|28842.76
20:52:38|28842.52
20:52:39|28842.52
20:52:40|28842.52
20:52:41|28842.52
20:52:42|28842.52
20:52:43|28842.52
20:52:44|28842.53
20:52:45|28855.75
20:52:46|28857.2
20:52:47|28858.31
20:52:48|28858.31
20:52:49|28858.3
20:52:50|28858.3
20:52:51|28858.3
20:52:52|28858.3
20:52:54|28858.31
20:52:55|28858.31
20:52:56|28858.31
20:52:57|28858.31
20:52:58|28858.31
20:52:59|28858.31
20:53:00|28858.3
20:53:01|28858.3
20:53:02|28858.3
20:53:03|28858.3
20:53:04|28858.3
20:53:05|28858.3
20:53:06|28858.3
20:53:08|28858.3
20:53:08|28858.3
20:53:09|28858.31
20:53:10|28858.3
20:53:11|28858.31
20:53:12|28858.3
20:53:13|28858.3
20:53:14|28858.3
20:53:15|28858.31
20:53:16|28858.3
20:53:17|28858.3
20:53:18|28858.31
20:53:19|28858.3
20:53:20|28858.3
20:53:21|28858.3
20:53:22|28858.3
20:53:23|28858.31
20:53:24|28858.31
20:53:25|28858.3
20:53:26|28858.3
20:53:27|28858.3
20:53:28|28858.3
20:53:29|28858.3
20:53:30|28858.3
20:53:31|28858.3
20:53:32|28858.31
20:53:33|28858.31
20:53:34|28858.31
20:53:35|28858.31
20:53:36|28858.3
20:53:37|28858.3
20:53:38|28858.31
20:53:39|28858.31
20:53:40|28858.31
20:53:41|28862.67
20:53:42|28864.42
20:53:43|28864.42
20:53:44|28864.41
20:53:45|28864.41
20:53:46|28864.41
20:53:47|28864.42
20:53:48|28864.41
20:53:49|28864.41
20:53:50|28864.41
20:53:51|28864.41
20:53:52|28864.41
20:53:53|28864.42
20:53:55|28864.41
20:53:55|28864.41
20:53:57|28864.42
20:53:58|28864.42
20:53:59|28864.42
20:54:00|28864.41
20:54:01|28864.41
20:54:02|28864.41
20:54:03|28864.41
20:54:04|28864.42
20:54:05|28864.41
20:54:06|28864.41
20:54:07|28864.41
20:54:08|28864.42
20:54:09|28864.42
20:54:10|28864.41
20:54:11|28868.53
20:54:12|28868.53
20:54:13|28868.53
20:54:14|28870.
20:54:15|28871.13
20:54:16|28871.13
20:54:17|28871.13
20:54:18|28871.13
20:54:19|28871.14
20:54:20|28871.13
20:54:21|28871.13
20:54:22|28871.13
20:54:23|28871.13
20:54:24|28871.13
20:54:25|28871.14
20:54:26|28871.14
20:54:27|28871.14
20:54:28|28871.14
20:54:29|28871.13
20:54:30|28871.14
20:54:31|28871.14
20:54:32|28871.13
20:54:33|28871.14
20:54:34|28871.14
20:54:35|28871.14
20:54:36|28871.14
20:54:37|28873.08
20:54:38|28879.3
20:54:39|28879.98
20:54:40|28879.98
20:54:41|28879.98
20:54:42|28879.98
20:54:43|28880.
20:54:44|28880.
20:54:45|28879.99
20:54:46|28880.24
20:54:47|28880.23
20:54:48|28880.23
20:54:49|28880.23
20:54:50|28880.23
20:54:51|28880.23
20:54:52|28880.23
20:54:53|28880.23
20:54:54|28880.23
20:54:55|28880.24
20:54:56|28880.23
20:54:57|28880.23
20:54:58|28880.23
20:54:59|28880.23
20:55:01|28880.23
20:55:02|28880.23
20:55:03|28880.23
20:55:04|28880.23
20:55:05|28880.23
20:55:06|28880.24
20:55:07|28880.23
20:55:09|28878.43
20:55:09|28878.12
20:55:10|28876.81
20:55:11|28876.81
20:55:12|28876.23
20:55:13|28875.81
20:55:14|28875.82
20:55:15|28875.82
20:55:16|28875.82
20:55:17|28875.82
20:55:18|28875.82
20:55:19|28875.82
20:55:20|28875.81
20:55:21|28875.81
20:55:22|28875.81
20:55:23|28875.82
20:55:24|28875.81
20:55:25|28873.71
20:55:26|28873.71
20:55:27|28873.72
20:55:28|28871.45
20:55:29|28871.41
20:55:30|28871.32
20:55:31|28871.14
20:55:32|28869.31
20:55:33|28869.3
20:55:34|28869.3
20:55:35|28869.3
20:55:36|28869.3
20:55:37|28869.3
20:55:38|28869.3
20:55:39|28869.3
20:55:40|28869.3
20:55:41|28869.3
20:55:42|28869.3
20:55:43|28869.3
20:55:44|28869.3
20:55:45|28869.31
20:55:46|28869.31
20:55:47|28869.31
20:55:48|28869.3
20:55:49|28869.3
20:55:50|28869.31
20:55:51|28869.3
20:55:52|28869.3
20:55:53|28869.3
20:55:54|28869.3
20:55:55|28869.3
20:55:57|28869.31
20:55:58|28869.3
20:55:59|28869.3
20:56:00|28869.31
20:56:01|28869.31
20:56:02|28869.3
20:56:04|28869.31
20:56:04|28869.31
20:56:05|28869.3
20:56:07|28869.31
20:56:08|28869.31
20:56:09|28869.3
20:56:10|28869.3
20:56:11|28869.31
20:56:11|28869.31
20:56:13|28869.3
20:56:13|28869.3
20:56:15|28865.15
20:56:16|28861.74
20:56:17|28861.74
20:56:18|28861.75
20:56:19|28861.75
20:56:20|28861.74
20:56:20|28861.74
20:56:22|28861.74
20:56:23|28860.01
20:56:24|28867.07
20:56:25|28867.07
20:56:26|28867.07
20:56:27|28867.07
20:56:28|28867.07
20:56:29|28867.07
20:56:29|28867.07
20:56:31|28867.07
20:56:32|28867.07
20:56:33|28867.07
20:56:34|28867.07
20:56:35|28867.08
20:56:36|28867.08
20:56:37|28867.07
20:56:38|28867.07
20:56:39|28867.07
20:56:40|28867.08
20:56:41|28867.08
20:56:42|28867.07
20:56:43|28867.08
20:56:44|28867.07
20:56:45|28867.07
20:56:46|28867.07
20:56:47|28867.07
20:56:48|28867.08
20:56:49|28867.07
20:56:50|28867.08
20:56:51|28867.07
20:56:52|28867.08
20:56:53|28867.07
20:56:54|28867.07
20:56:55|28868.05
20:56:56|28868.5
20:56:57|28868.51
20:56:58|28868.51
20:56:59|28868.5
20:57:00|28868.5
20:57:01|28868.51
20:57:02|28868.5
20:57:03|28868.51
20:57:04|28868.51
20:57:05|28868.5
20:57:06|28868.51
20:57:07|28868.5
20:57:08|28868.5
20:57:09|28868.5
20:57:10|28868.5
20:57:11|28868.5
20:57:12|28868.5
20:57:13|28868.5
20:57:14|28868.5
20:57:15|28868.51
20:57:16|28868.51
20:57:17|28868.51
20:57:18|28868.5
20:57:19|28868.51
20:57:20|28868.5
20:57:21|28868.5
20:57:22|28868.51
20:57:23|28868.51
20:57:24|28868.51
20:57:25|28868.51
20:57:26|28868.51
20:57:27|28868.51
20:57:28|28868.51
20:57:29|28868.51
20:57:30|28868.51
20:57:31|28868.51
20:57:32|28868.5
20:57:33|28868.5
20:57:34|28868.5
20:57:35|28868.5
20:57:36|28868.5
20:57:37|28868.5
20:57:38|28868.5
20:57:39|28868.5
20:57:40|28868.51
20:57:41|28868.51
20:57:42|28868.51
20:57:43|28868.5
20:57:44|28868.51
20:57:45|28868.51
20:57:46|28868.5
20:57:47|28868.51
20:57:48|28868.5
20:57:49|28868.5
20:57:50|28868.51
20:57:51|28868.51
20:57:52|28869.11
20:57:53|28869.11
20:57:54|28869.12
20:57:55|28869.11
20:57:56|28873.09
20:57:57|28873.08
20:57:58|28873.08
20:58:00|28873.09
20:58:01|28873.08
20:58:02|28873.09
20:58:03|28873.09
20:58:03|28873.08
20:58:05|28873.08
20:58:05|28873.08
20:58:07|28873.09
20:58:08|28873.09
20:58:09|28873.09
20:58:10|28873.09
20:58:10|28873.08
20:58:12|28873.08
20:58:13|28873.08
20:58:14|28873.09
20:58:14|28873.08
20:58:16|28873.09
20:58:17|28873.08
20:58:18|28873.09
20:58:19|28873.09
20:58:20|28873.09
20:58:21|28873.08
20:58:21|28873.09
20:58:23|28873.09
20:58:24|28873.08
20:58:25|28873.09
20:58:25|28873.09
20:58:27|28873.09
20:58:28|28873.09
20:58:29|28873.08
20:58:30|28873.08
20:58:31|28869.24
20:58:32|28869.12
20:58:33|28869.12
20:58:34|28869.12
20:58:35|28869.12
20:58:36|28869.12
20:58:37|28869.12
20:58:38|28869.12
20:58:38|28869.12
20:58:40|28869.12
20:58:41|28869.12
20:58:41|28868.06
20:58:43|28868.07
20:58:43|28868.07
20:58:44|28868.07
20:58:46|28868.07
20:58:47|28868.07
20:58:47|28868.06
20:58:49|28868.06
20:58:49|28868.06
20:58:50|28868.06
20:58:52|28868.06
20:58:52|28868.07
20:58:54|28868.06
20:58:54|28868.06
20:58:56|28868.06
20:58:57|28868.06
20:58:58|28867.08
20:58:59|28867.03
20:59:00|28867.02
20:59:01|28867.02
20:59:02|28863.48
20:59:03|28863.48
20:59:04|28863.48
20:59:05|28863.48
20:59:06|28863.49
20:59:07|28863.48
20:59:08|28863.49
20:59:09|28863.48
20:59:10|28863.48
20:59:11|28863.48
20:59:12|28863.49
20:59:13|28863.48
20:59:14|28863.48
20:59:15|28863.49
20:59:16|28863.49
20:59:17|28863.48
20:59:18|28863.49
20:59:19|28863.48
20:59:20|28863.48
20:59:21|28865.26
20:59:22|28865.26
20:59:23|28865.26
20:59:24|28865.26
20:59:25|28865.26
20:59:26|28865.26
20:59:27|28865.26
20:59:28|28865.25
20:59:29|28868.07
20:59:30|28868.06
20:59:32|28868.06
20:59:32|28868.06
20:59:33|28868.06
20:59:34|28868.06
20:59:35|28868.06
20:59:36|28868.07
20:59:37|28868.07
20:59:38|28868.06
20:59:39|28868.06
20:59:40|28868.06
20:59:41|28868.06
20:59:42|28868.06
20:59:43|28868.07
20:59:44|28868.07
20:59:45|28868.07
20:59:46|28868.06
20:59:47|28868.07
20:59:48|28870.15
20:59:49|28870.15
20:59:50|28870.15
20:59:51|28870.15
20:59:52|28870.15
20:59:53|28870.15
20:59:54|28870.15
20:59:55|28870.16
20:59:56|28870.15
20:59:57|28870.16
20:59:58|28870.16
20:59:59|28870.16
21:00:01|28870.15
21:00:02|28870.16
21:00:03|28870.15
21:00:04|28870.15
21:00:05|28870.16
21:00:06|28871.09
21:00:07|28873.07
21:00:08|28873.08
21:00:09|28873.08
21:00:10|28873.08
21:00:11|28873.08
21:00:12|28875.03
21:00:13|28875.03
21:00:14|28878.13
21:00:15|28878.13
21:00:16|28878.13
21:00:17|28878.13
21:00:18|28878.12
21:00:19|28878.13
21:00:20|28878.12
21:00:21|28878.12
21:00:23|28878.13
21:00:24|28878.13
21:00:25|28878.12
21:00:25|28878.13
21:00:26|28878.13
21:00:27|28878.12
21:00:28|28878.28
21:00:30|28878.28
21:00:30|28878.27
21:00:32|28878.27
21:00:32|28878.27
21:00:33|28878.28
21:00:34|28878.28
21:00:35|28878.28
21:00:36|28878.27
21:00:37|28878.28
21:00:39|28878.28
21:00:40|28878.28
21:00:40|28878.28
21:00:41|28878.28
21:00:43|28878.27
21:00:43|28878.27
21:00:44|28878.27
21:00:45|28878.27
21:00:46|28879.98
21:00:47|28879.99
21:00:48|28879.98
21:00:50|28879.98
21:00:50|28879.99
21:00:51|28879.99
21:00:52|28879.98
21:00:53|28879.99
21:00:54|28879.99
21:00:55|28879.98
21:00:56|28879.98
21:00:57|28879.98
21:00:58|28879.98
21:00:59|28879.98
21:01:00|28879.98
21:01:02|28879.98
21:01:03|28879.98
21:01:04|28879.99
21:01:05|28879.98
21:01:06|28878.43
21:01:07|28877.98
21:01:08|28877.38
21:01:09|28877.38
21:01:10|28877.39
21:01:11|28877.38
21:01:13|28877.38
21:01:13|28877.39
21:01:14|28877.39
21:01:15|28877.38
21:01:16|28877.39
21:01:17|28877.38
21:01:18|28877.38
21:01:19|28877.39
21:01:20|28877.39
21:01:21|28877.39
21:01:22|28877.39
21:01:23|28877.39
21:01:24|28877.39
21:01:25|28877.39
21:01:26|28877.39
21:01:27|28877.38
21:01:28|28877.39
21:01:29|28877.38
21:01:30|28877.38
21:01:31|28877.38
21:01:32|28877.38
21:01:33|28877.38
21:01:34|28877.38
21:01:35|28877.39
21:01:36|28876.94
21:01:37|28876.82
21:01:38|28876.81
21:01:39|28876.39
21:01:40|28876.4
21:01:41|28876.4
21:01:42|28874.95
21:01:43|28874.95
21:01:44|28874.95
21:01:45|28874.95
21:01:46|28874.95
21:01:47|28874.95
21:01:48|28874.95
21:01:49|28874.95
21:01:50|28874.94
21:01:51|28874.94
21:01:52|28874.94
21:01:53|28874.95
21:01:54|28874.95
21:01:55|28874.95
21:01:56|28874.94
21:01:57|28874.95
21:01:58|28874.95
21:01:59|28874.95
21:02:00|28874.94
21:02:01|28874.95
21:02:02|28874.94
21:02:04|28874.94
21:02:04|28874.95
21:02:06|28874.94
21:02:06|28874.95
21:02:08|28874.94
21:02:09|28874.95
21:02:09|28874.95
21:02:11|28874.94
21:02:12|28874.95
21:02:12|28874.95
21:02:14|28874.94
21:02:15|28874.95
21:02:16|28874.95
21:02:17|28874.95
21:02:18|28874.95
21:02:19|28874.94
21:02:20|28874.95
21:02:21|28874.94
21:02:22|28874.95
21:02:23|28874.94
21:02:24|28874.94
21:02:26|28874.94
21:02:27|28874.95
21:02:27|28874.95
21:02:28|28874.94
21:02:29|28874.95
21:02:30|28874.95
21:02:31|28874.94
21:02:32|28874.94
21:02:34|28874.94
21:02:35|28874.95
21:02:36|28874.94
21:02:37|28874.94
21:02:38|28874.95
21:02:39|28874.92
21:02:40|28874.77
21:02:41|28874.78
21:02:42|28874.78
21:02:42|28874.77
21:02:44|28874.78
21:02:45|28874.77
21:02:46|28874.77
21:02:46|28874.01
21:02:48|28874.01
21:02:48|28874.01
21:02:50|28874.
21:02:51|28874.
21:02:52|28874.
21:02:52|28874.
21:02:54|28874.01
21:02:55|28874.01
21:02:55|28873.98
21:02:57|28873.97
21:02:57|28873.97
21:02:59|28873.96
21:03:00|28873.97
21:03:01|28873.96
21:03:02|28873.97
21:03:03|28873.97
21:03:04|28873.97
21:03:06|28873.96
21:03:06|28873.96
21:03:07|28873.96
21:03:08|28873.88
21:03:09|28873.8
21:03:10|28873.8
21:03:12|28873.8
21:03:13|28873.8
21:03:13|28873.8
21:03:15|28873.56
21:03:16|28873.56
21:03:17|28873.57
21:03:17|28873.56
21:03:19|28868.07
21:03:19|28868.08
21:03:20|28868.07
21:03:21|28868.07
21:03:22|28868.07
21:03:24|28868.07
21:03:24|28868.07
21:03:25|28868.08
21:03:27|28868.08
21:03:28|28868.08
21:03:29|28868.07
21:03:29|28868.08
21:03:30|28868.07
21:03:31|28868.08
21:03:32|28868.07
21:03:33|28868.08
21:03:35|28868.08
21:03:35|28868.07
21:03:36|28868.07
21:03:38|28868.08
21:03:38|28868.08
21:03:40|28868.08
21:03:40|28868.08
21:03:42|28868.07
21:03:43|28868.07
21:03:44|28868.07
21:03:45|28868.07
21:03:46|28868.07
21:03:46|28868.08
21:03:48|28868.07
21:03:49|28868.07
21:03:50|28868.07
21:03:50|28868.07
21:03:52|28868.07
21:03:53|28868.08
21:03:54|28868.07
21:03:54|28868.07
21:03:56|28868.07
21:03:57|28868.07
21:03:58|28868.07
21:03:58|28868.07
21:04:00|28868.07
21:04:01|28868.08
21:04:01|28868.08
21:04:02|28868.07
21:04:03|28868.07
21:04:05|28868.08
21:04:07|28868.07
21:04:07|28868.08
21:04:08|28868.08
21:04:09|28868.08
21:04:10|28868.07
21:04:11|28868.08
21:04:12|28868.07
21:04:13|28868.07
21:04:14|28868.08
21:04:15|28868.07
21:04:16|28868.07
21:04:17|28868.07
21:04:18|28868.07
21:04:19|28868.07
21:04:20|28868.08
21:04:21|28868.08
21:04:22|28868.07
21:04:23|28868.07
21:04:24|28868.07
21:04:25|28868.07
21:04:26|28868.07
21:04:27|28868.08
21:04:28|28868.07
21:04:29|28868.07
21:04:30|28868.07
21:04:31|28868.07
21:04:32|28868.08
21:04:34|28868.07
21:04:34|28868.08
21:04:35|28868.08
21:04:36|28868.08
21:04:37|28868.08
21:04:39|28868.07
21:04:39|28868.07
21:04:40|28868.08
21:04:42|28868.08
21:04:42|28868.07
21:04:44|28868.08
21:04:44|28868.07
21:04:45|28868.07
21:04:46|28868.08
21:04:47|28868.07
21:04:48|28868.07
21:04:49|28868.07
21:04:51|28868.07
21:04:51|28868.07
21:04:53|28868.08
21:04:54|28868.08
21:04:54|28868.08
21:04:55|28868.08
21:04:57|28868.08
21:04:57|28869.73
21:04:58|28869.72
21:04:59|28869.72
21:05:00|28869.73
21:05:01|28869.73
21:05:02|28869.73
21:05:03|28870.89
21:05:04|28871.08
21:05:06|28871.61
21:05:07|28871.61
21:05:08|28871.6
21:05:09|28871.61
21:05:11|28871.61
21:05:11|28871.62
21:05:12|28874.93
21:05:14|28875.91
21:05:15|28876.78
21:05:16|28876.93
21:05:17|28877.33
21:05:18|28877.32
21:05:19|28877.32
21:05:20|28877.32
21:05:21|28877.32
21:05:22|28877.33
21:05:23|28877.33
21:05:24|28877.33
21:05:25|28877.33
21:05:26|28877.32
21:05:27|28877.36
21:05:28|28877.36
21:05:29|28877.37
21:05:30|28883.97
21:05:31|28883.97
21:05:32|28883.97
21:05:33|28884.21
21:05:34|28884.33
21:05:35|28884.33
21:05:36|28884.32
21:05:37|28884.32
21:05:38|28884.32
21:05:39|28884.32
21:05:40|28884.7
21:05:41|28884.7
21:05:42|28884.7
21:05:43|28884.7
21:05:44|28881.7
21:05:45|28881.7
21:05:46|28881.69
21:05:47|28881.7
21:05:48|28881.69
21:05:49|28881.7
21:05:50|28881.69
21:05:51|28881.69
21:05:52|28881.69
21:05:53|28881.7
21:05:54|28881.7
21:05:55|28881.7
21:05:56|28881.69
21:05:57|28881.69
21:05:58|28881.69
21:05:59|28881.7
21:06:00|28889.99
21:06:01|28892.66
21:06:02|28892.66
21:06:03|28892.67
21:06:04|28892.66
21:06:05|28892.66
21:06:06|28892.66
21:06:07|28892.66
21:06:09|28892.66
21:06:10|28892.67
21:06:11|28892.67
21:06:13|28892.66
21:06:13|28892.66
21:06:15|28892.67
21:06:15|28892.66
21:06:17|28892.66
21:06:18|28892.66
21:06:19|28892.67
21:06:20|28892.66
21:06:20|28892.67
21:06:21|28892.67
21:06:23|28895.25
21:06:24|28895.25
21:06:25|28895.27
21:06:25|28895.27
21:06:27|28895.28
21:06:27|28895.27
21:06:28|28895.27
21:06:30|28895.28
21:06:31|28895.27
21:06:31|28895.27
21:06:32|28895.28
21:06:34|28895.28
21:06:35|28895.27
21:06:35|28895.28
21:06:37|28895.27
21:06:37|28895.28
21:06:38|28893.77
21:06:39|28892.66
21:06:40|28890.89
21:06:42|28890.89
21:06:42|28890.9
21:06:43|28890.89
21:06:45|28890.89
21:06:45|28890.89
21:06:46|28890.89
21:06:47|28890.9
21:06:48|28890.89
21:06:49|28890.89
21:06:50|28890.89
21:06:52|28890.89
21:06:53|28886.97
21:06:53|28885.95
21:06:54|28885.95
21:06:56|28885.95
21:06:57|28885.95
21:06:57|28885.95
21:06:59|28885.95
21:06:59|28885.96
21:07:00|28885.95
21:07:02|28885.95
21:07:02|28885.95
21:07:03|28885.96
21:07:04|28885.96
21:07:05|28885.96
21:07:06|28885.95
21:07:08|28885.96
21:07:09|28885.96
21:07:10|28885.95
21:07:11|28885.95
21:07:12|28885.96
21:07:13|28885.96
21:07:14|28885.95
21:07:16|28885.95
21:07:16|28885.95
21:07:17|28885.95
21:07:18|28885.96
21:07:19|28885.95
21:07:20|28885.96
21:07:21|28885.95
21:07:22|28885.95
21:07:23|28885.96
21:07:24|28885.95
21:07:25|28885.95
21:07:26|28885.47
21:07:27|28884.61
21:07:28|28884.61
21:07:29|28884.61
21:07:30|28884.61
21:07:31|28884.61
21:07:32|28884.62
21:07:33|28884.61
21:07:34|28884.61
21:07:35|28884.61
21:07:36|28884.61
21:07:37|28884.61
21:07:38|28884.61
21:07:39|28884.62
21:07:40|28884.61
21:07:41|28884.62
21:07:42|28884.61
21:07:43|28884.61
21:07:44|28884.61
21:07:45|28884.61
21:07:46|28884.61
21:07:47|28884.61
21:07:48|28884.62
21:07:49|28884.62
21:07:50|28884.61
21:07:51|28884.61
21:07:52|28884.61
21:07:53|28884.61
21:07:54|28884.62
21:07:55|28884.61
21:07:56|28884.61
21:07:57|28884.62
21:07:58|28884.61
21:07:59|28884.61
21:08:00|28884.61
21:08:01|28884.61
21:08:02|28884.61
21:08:03|28884.62
21:08:04|28884.61
21:08:05|28884.61
21:08:06|28884.62
21:08:07|28884.61
21:08:09|28884.62
21:08:10|28884.61
21:08:11|28884.62
21:08:12|28884.61
21:08:13|28884.62
21:08:14|28884.62
21:08:15|28884.61
21:08:16|28884.61
21:08:17|28884.61
21:08:18|28884.61
21:08:19|28884.62
21:08:20|28884.61
21:08:21|28884.61
21:08:22|28884.61
21:08:23|28884.61
21:08:24|28884.61
21:08:25|28884.62
21:08:26|28884.61
21:08:27|28884.61
21:08:28|28884.61
21:08:29|28884.62
21:08:30|28884.61
21:08:31|28884.61
21:08:32|28884.61
21:08:33|28884.62
21:08:34|28884.62
21:08:35|28884.62
21:08:36|28884.61
21:08:37|28884.62
21:08:38|28884.61
21:08:39|28884.61
21:08:40|28884.61
21:08:41|28884.61
21:08:42|28884.61
21:08:43|28884.61
21:08:44|28884.62
21:08:45|28884.61
21:08:46|28884.61
21:08:47|28886.48
21:08:48|28888.38
21:08:49|28888.38
21:08:50|28888.38
21:08:51|28888.38
21:08:52|28888.39
21:08:53|28888.39
21:08:54|28888.38
21:08:55|28888.38
21:08:56|28888.39
21:08:57|28888.38
21:08:58|28888.38
21:08:59|28888.38
21:09:00|28888.38
21:09:01|28888.39
21:09:02|28888.38
21:09:03|28888.39
21:09:04|28888.39
21:09:05|28888.39
21:09:06|28888.39
21:09:07|28888.39
21:09:08|28889.34
21:09:10|28890.89
21:09:11|28890.88
21:09:12|28890.89
21:09:13|28890.89
21:09:15|28890.88
21:09:16|28890.89
21:09:17|28890.88
21:09:18|28890.88
21:09:19|28887.72
21:09:19|28887.71
21:09:21|28887.71
21:09:21|28887.72
21:09:23|28887.72
21:09:24|28887.71
21:09:24|28887.72
21:09:26|28888.62
21:09:26|28888.62
21:09:27|28888.62
21:09:29|28888.62
21:09:29|28888.63
21:09:31|28888.63
21:09:32|28888.62
21:09:33|28888.62
21:09:34|28888.63
21:09:34|28888.62
21:09:35|28888.63
21:09:36|28888.62
21:09:38|28888.62
21:09:38|28888.63
21:09:39|28888.62
21:09:40|28888.62
21:09:41|28888.62
21:09:43|28888.63
21:09:44|28888.62
21:09:44|28888.62
21:09:45|28888.62
21:09:47|28888.62
21:09:47|28888.62
21:09:48|28888.62
21:09:49|28888.62
21:09:50|28888.62
21:09:51|28888.62
21:09:52|28888.63
21:09:53|28888.62
21:09:54|28888.63
21:09:55|28888.62
21:09:57|28888.62
21:09:57|28888.62
21:09:58|28888.62
21:09:59|28888.62
21:10:00|28888.62
21:10:02|28888.62
21:10:02|28888.62
21:10:04|28888.62
21:10:05|28888.63
21:10:05|28888.62
21:10:07|28888.62
21:10:07|28888.63
21:10:09|28888.62
21:10:09|28888.62
21:10:10|28888.62
21:10:12|28888.62
21:10:13|28888.62
21:10:14|28888.62
21:10:15|28888.62
21:10:16|28888.63
21:10:17|28888.63
21:10:18|28888.62
21:10:19|28888.62
21:10:20|28888.63
21:10:21|28888.63
21:10:22|28888.62
21:10:23|28888.62
21:10:24|28888.62
21:10:26|28888.62
21:10:26|28888.62
21:10:27|28885.31
21:10:28|28885.3
21:10:29|28885.3
21:10:30|28885.3
21:10:31|28885.3
21:10:32|28885.3
21:10:33|28885.31
21:10:34|28885.3
21:10:35|28885.3
21:10:36|28885.28
21:10:37|28885.28
21:10:38|28885.2
21:10:39|28885.2
21:10:40|28885.21
21:10:41|28885.2
21:10:42|28885.2
21:10:43|28885.2
21:10:44|28885.2
21:10:45|28885.2
21:10:46|28885.2
21:10:47|28885.2
21:10:48|28885.21
21:10:49|28885.2
21:10:50|28885.21
21:10:51|28885.2
21:10:52|28885.2
21:10:53|28885.2
21:10:54|28885.2
21:10:55|28885.21
21:10:56|28885.2
21:10:57|28885.21
21:10:58|28885.21
21:10:59|28885.21
21:11:00|28885.21
21:11:01|28885.21
21:11:02|28885.2
21:11:03|28885.2
21:11:04|28884.3
21:11:05|28882.04
21:11:06|28882.05
21:11:07|28882.05
21:11:08|28882.04
21:11:09|28882.04
21:11:10|28882.04
21:11:12|28882.04
21:11:13|28882.04
21:11:14|28880.75
21:11:15|28880.57
21:11:16|28880.56
21:11:17|28880.57
21:11:19|28877.2
21:11:19|28877.2
21:11:20|28877.21
21:11:21|28877.2
21:11:22|28877.2
21:11:23|28877.14
21:11:24|28877.14
21:11:26|28876.53
21:11:27|28876.4
21:11:28|28876.4
21:11:29|28876.41
21:11:30|28874.46
21:11:31|28872.15
21:11:32|28872.15
21:11:33|28872.15
21:11:34|28872.15
21:11:35|28872.15
21:11:36|28872.15
21:11:37|28872.15
21:11:37|28872.16
21:11:39|28872.16
21:11:40|28872.16
21:11:41|28872.15
21:11:42|28872.16
21:11:43|28872.15
21:11:44|28872.15
21:11:44|28872.15
21:11:45|28872.15
21:11:47|28872.15
21:11:47|28872.15
21:11:49|28872.15
21:11:50|28872.16
21:11:51|28872.16
21:11:52|28872.16
21:11:52|28872.16
21:11:54|28872.15
21:11:55|28872.01
21:11:56|28872.01
21:11:57|28872.01
21:11:58|28871.61
21:11:59|28871.61
21:12:00|28871.45
21:12:01|28870.54
21:12:02|28870.52
21:12:02|28870.52
21:12:04|28870.52
21:12:05|28870.53
21:12:06|28869.36
21:12:07|28869.36
21:12:08|28869.04
21:12:09|28869.04
21:12:10|28869.04
21:12:11|28869.01
21:12:11|28869.01
21:12:12|28868.99
21:12:13|28868.41
21:12:15|28868.07
21:12:16|28868.06
21:12:17|28868.06
21:12:18|28861.3
21:12:19|28861.29
21:12:20|28861.3
21:12:21|28861.29
21:12:22|28861.29
21:12:23|28861.29
21:12:24|28861.29
21:12:25|28861.29
21:12:26|28861.29
21:12:28|28861.28
21:12:28|28861.28
21:12:30|28861.29
21:12:31|28861.29
21:12:32|28861.28
21:12:32|28861.28
21:12:34|28861.29
21:12:35|28861.28
21:12:36|28861.29
21:12:36|28861.28
21:12:37|28861.28
21:12:39|28861.29
21:12:39|28861.29
21:12:41|28861.28
21:12:42|28861.29
21:12:42|28861.29
21:12:43|28861.28
21:12:45|28861.28
21:12:46|28861.28
21:12:47|28861.28
21:12:48|28861.28
21:12:49|28861.29
21:12:50|28860.13
21:12:51|28860.13
21:12:52|28860.12
21:12:53|28860.12
21:12:53|28859.58
21:12:54|28859.12
21:12:55|28859.12
21:12:57|28859.12
21:12:58|28859.12
21:12:59|28859.12
21:13:00|28859.12
21:13:01|28859.12
21:13:02|28859.13
21:13:03|28859.12
21:13:04|28859.12
21:13:05|28859.11
21:13:06|28848.33
21:13:07|28848.33
21:13:08|28848.32
21:13:09|28848.17
21:13:10|28847.8
21:13:11|28847.8
21:13:12|28847.81
21:13:13|28847.81
21:13:14|28847.81
21:13:15|28846.5
21:13:16|28846.49
21:13:17|28846.49
21:13:19|28845.69
21:13:19|28845.46
21:13:20|28845.46
21:13:21|28845.46
21:13:22|28845.46
21:13:23|28845.46
21:13:24|28845.46
21:13:25|28845.46
21:13:26|28845.47
21:13:28|28845.46
21:13:29|28845.46
21:13:30|28845.47
21:13:31|28845.46
21:13:32|28845.46
21:13:33|28854.08
21:13:34|28854.07
21:13:35|28854.07
21:13:36|28854.08
21:13:37|28854.08
21:13:38|28854.08
21:13:39|28854.07
21:13:40|28854.07
21:13:41|28854.08
21:13:42|28854.08
21:13:43|28854.07
21:13:44|28854.07
21:13:45|28854.07
21:13:46|28854.07
21:13:47|28854.07
21:13:48|28854.07
21:13:49|28852.63
21:13:50|28851.64
21:13:51|28850.78
21:13:52|28850.79
21:13:53|28850.79
21:13:54|28848.49
21:13:54|28848.49
21:13:56|28848.49
21:13:57|28848.49
21:13:58|28848.5
21:13:59|28848.49
21:14:00|28848.49
21:14:01|28846.23
21:14:02|28846.24
21:14:03|28846.24
21:14:04|28847.17
21:14:05|28848.57
21:14:06|28848.58
21:14:06|28848.57
21:14:08|28848.57
21:14:09|28848.58
21:14:10|28848.58
21:14:11|28848.57
21:14:11|28848.57
21:14:13|28848.58
21:14:14|28848.57
21:14:15|28848.58
21:14:17|28848.57
21:14:18|28848.57
21:14:19|28848.58
21:14:20|28846.14
21:14:21|28846.14
21:14:22|28844.47
21:14:23|28844.47
21:14:24|28844.47
21:14:25|28844.47
21:14:26|28844.48
21:14:27|28843.12
21:14:28|28843.11
21:14:29|28843.12
21:14:30|28836.7
21:14:31|28836.7
21:14:32|28836.7
21:14:33|28836.69
21:14:34|28836.7
21:14:35|28836.69
21:14:36|28836.69
21:14:37|28836.7
21:14:38|28836.69
21:14:39|28836.69
21:14:40|28836.69
21:14:41|28836.69
21:14:42|28836.69
21:14:43|28838.86
21:14:44|28838.85
21:14:45|28838.85
21:14:46|28838.85
21:14:47|28838.86
21:14:48|28838.86
21:14:49|28838.86
21:14:50|28838.85
21:14:51|28838.85
21:14:52|28838.85
21:14:53|28838.86
21:14:54|28838.86
21:14:55|28838.86
21:14:56|28838.86
21:14:57|28838.85
21:14:58|28838.86
21:14:59|28841.49
21:15:00|28844.48
21:15:01|28844.47
21:15:02|28844.48
21:15:03|28844.48
21:15:05|28844.47
21:15:05|28844.47
21:15:07|28844.47
21:15:07|28844.47
21:15:08|28844.47
21:15:09|28843.19
21:15:11|28843.18
21:15:11|28843.19
21:15:12|28843.19
21:15:13|28843.19
21:15:14|28843.18
21:15:16|28843.18
21:15:17|28835.
21:15:18|28835.
21:15:19|28835.
21:15:20|28835.
21:15:21|28835.01
21:15:22|28835.
21:15:23|28835.
21:15:24|28828.2
21:15:25|28828.19
21:15:27|28828.2
21:15:27|28828.19
21:15:28|28829.99
21:15:29|28829.99
21:15:30|28829.99
21:15:31|28830.
21:15:32|28830.
21:15:33|28830.
21:15:34|28830.
21:15:35|28829.99
21:15:37|28829.99
21:15:37|28829.99
21:15:39|28829.99
21:15:39|28829.99
21:15:41|28829.99
21:15:41|28829.99
21:15:42|28829.99
21:15:43|28830.
21:15:44|28829.99
21:15:45|28829.99
21:15:46|28829.99
21:15:47|28826.98
21:15:48|28826.15
21:15:49|28825.94
21:15:50|28825.94
21:15:52|28825.94
21:15:52|28825.95
21:15:53|28825.95
21:15:54|28825.95
21:15:55|28825.95
21:15:56|28825.94
21:15:57|28825.95
21:15:59|28825.94
21:15:59|28825.94
21:16:00|28825.94
21:16:01|28825.93
21:16:02|28825.93
21:16:03|28825.93
21:16:04|28825.93
21:16:05|28825.93
21:16:07|28825.93
21:16:07|28825.92
21:16:08|28825.92
21:16:10|28824.57
21:16:10|28824.57
21:16:11|28824.57
21:16:13|28824.57
21:16:13|28824.58
21:16:14|28824.57
21:16:16|28824.57
21:16:17|28824.57
21:16:18|28824.57
21:16:20|28824.57
21:16:20|28824.57
21:16:21|28824.57
21:16:22|28825.91
21:16:23|28825.93
21:16:25|28825.95
21:16:25|28825.95
21:16:27|28825.94
21:16:28|28826.08
21:16:28|28826.08
21:16:29|28826.08
21:16:31|28826.09
21:16:32|28826.09
21:16:33|28827.51
21:16:34|28827.74
21:16:35|28828.2
21:16:35|28828.19
21:16:36|28828.19
21:16:38|28828.19
21:16:38|28828.19
21:16:40|28828.2
21:16:41|28828.2
21:16:42|28828.2
21:16:43|28828.19
21:16:44|28828.2
21:16:44|28828.19
21:16:46|28828.19
21:16:47|28828.19
21:16:47|28828.2
21:16:48|28828.19
21:16:50|28828.19
21:16:50|28828.19
21:16:52|28828.2
21:16:52|28828.19
21:16:53|28828.19
21:16:55|28828.19
21:16:55|28828.19
21:16:57|28828.19
21:16:58|28828.2
21:16:58|28828.19
21:16:59|28828.19
21:17:00|28828.2
21:17:01|28828.2
21:17:02|28828.19
21:17:03|28828.2
21:17:04|28828.2
21:17:05|28828.69
21:17:06|28830.81
21:17:07|28831.18
21:17:09|28832.47
21:17:09|28832.47
21:17:10|28838.23
21:17:11|28838.56
21:17:12|28841.26
21:17:13|28841.27
21:17:14|28841.27
21:17:15|28841.27
21:17:16|28841.26
21:17:18|28840.88
21:17:19|28840.89
21:17:20|28840.88
21:17:21|28840.88
21:17:22|28840.88
21:17:23|28840.88
21:17:24|28840.89
21:17:25|28840.89
21:17:26|28840.89
21:17:27|28840.88
21:17:28|28840.88
21:17:29|28840.88
21:17:30|28840.89
21:17:31|28840.88
21:17:32|28840.89
21:17:33|28840.89
21:17:34|28840.89
21:17:35|28839.83
21:17:36|28836.66
21:17:37|28836.66
21:17:38|28836.66
21:17:39|28836.66
21:17:40|28836.66
21:17:41|28836.66
21:17:42|28836.67
21:17:43|28838.39
21:17:44|28838.38
21:17:45|28838.38
21:17:46|28838.38
21:17:47|28838.39
21:17:48|28838.39
21:17:49|28842.14
21:17:50|28842.14
21:17:51|28842.14
21:17:52|28842.14
21:17:53|28842.15
21:17:54|28842.15
21:17:55|28842.14
21:17:56|28842.14
21:17:57|28842.15
21:17:58|28842.15
21:17:59|28842.14
21:18:00|28842.15
21:18:01|28842.14
21:18:02|28842.14
21:18:03|28842.14
21:18:04|28842.14
21:18:05|28842.14
21:18:06|28842.14
21:18:07|28842.14
21:18:08|28842.14
21:18:09|28846.34
21:18:10|28846.34
21:18:11|28846.34
21:18:12|28846.34
21:18:13|28846.35
21:18:14|28846.34
21:18:15|28847.6
21:18:16|28847.62
21:18:17|28847.62
21:18:18|28847.61
21:18:20|28847.61
21:18:20|28847.62
21:18:22|28847.62
21:18:23|28847.61
21:18:24|28847.62
21:18:25|28847.61
21:18:26|28847.61
21:18:27|28847.61
21:18:28|28847.62
21:18:29|28847.61
21:18:30|28847.61
21:18:31|28847.62
21:18:32|28847.61
21:18:33|28847.61
21:18:35|28847.62
21:18:36|28847.61
21:18:36|28847.62
21:18:38|28847.61
21:18:39|28847.61
21:18:40|28847.61
21:18:41|28847.61
21:18:42|28847.61
21:18:43|28847.61
21:18:44|28847.62
21:18:45|28847.61
21:18:46|28847.61
21:18:47|28847.61
21:18:48|28847.61
21:18:49|28847.61
21:18:49|28847.62
21:18:51|28847.61
21:18:52|28847.61
21:18:52|28847.62
21:18:54|28847.61
21:18:55|28847.62
21:18:55|28847.61
21:18:57|28847.61
21:18:57|28847.61
21:18:59|28847.61
21:19:00|28847.61
21:19:01|28847.61
21:19:02|28847.62
21:19:03|28847.62
21:19:04|28847.61
21:19:05|28847.61
21:19:06|28847.61
21:19:07|28847.61
21:19:08|28847.61
21:19:09|28847.61
21:19:10|28847.61
21:19:10|28847.62
21:19:12|28847.61
21:19:13|28846.94
21:19:14|28846.94
21:19:15|28846.94
21:19:16|28846.94
21:19:17|28846.94
21:19:17|28846.95
21:19:19|28846.95
21:19:20|28846.95
21:19:22|28846.94
21:19:23|28846.94
21:19:24|28846.94
21:19:25|28846.94
21:19:26|28846.95
21:19:26|28846.94
21:19:28|28846.95
21:19:28|28846.94
21:19:30|28847.61
21:19:31|28847.62
21:19:32|28849.57
21:19:33|28849.57
21:19:34|28849.58
21:19:35|28849.57
21:19:36|28849.57
21:19:37|28849.57
21:19:38|28849.57
21:19:39|28849.57
21:19:40|28849.57
21:19:41|28852.1
21:19:43|28853.42
21:19:43|28853.42
21:19:45|28853.42
21:19:46|28853.43
21:19:47|28853.42
21:19:48|28853.42
21:19:49|28853.42
21:19:50|28853.42
21:19:51|28853.42
21:19:51|28853.42
21:19:52|28853.42
21:19:53|28853.42
21:19:54|28853.42
21:19:55|28850.
21:19:57|28850.
21:19:58|28850.
21:19:58|28850.
21:19:59|28850.01
21:20:01|28848.7
21:20:01|28848.69
21:20:03|28848.7
21:20:03|28845.53
21:20:04|28845.53
21:20:05|28845.53
21:20:07|28845.54
21:20:07|28845.53
21:20:08|28834.99
21:20:10|28834.83
21:20:10|28834.33
21:20:11|28834.19
21:20:13|28833.65
21:20:13|28833.65
21:20:14|28833.65
21:20:15|28833.5
21:20:16|28832.63
21:20:17|28832.63
21:20:18|28832.63
21:20:19|28832.63
21:20:21|28832.4
21:20:22|28831.84
21:20:23|28831.84
21:20:25|28831.84
21:20:25|28831.85
21:20:26|28831.84
21:20:27|28831.85
21:20:28|28831.84
21:20:29|28831.85
21:20:30|28831.85
21:20:31|28831.84
21:20:32|28831.84
21:20:33|28831.84
21:20:34|28831.84
21:20:35|28831.84
21:20:36|28831.88
21:20:37|28831.88
21:20:38|28831.88
21:20:39|28831.89
21:20:40|28831.89
21:20:41|28831.88
21:20:42|28832.72
21:20:43|28832.92
21:20:44|28832.92
21:20:45|28832.92
21:20:46|28832.92
21:20:47|28832.92
21:20:48|28832.92
21:20:49|28832.92
21:20:50|28832.93
21:20:51|28832.93
21:20:52|28832.93
21:20:53|28832.93
21:20:54|28832.93
21:20:55|28832.93
21:20:56|28832.92
21:20:57|28832.92
21:20:58|28832.92
21:20:59|28832.92
21:21:00|28832.93
21:21:01|28832.92
21:21:02|28832.92
21:21:03|28832.92
21:21:04|28832.92
21:21:05|28832.92
21:21:06|28832.92
21:21:07|28832.92
21:21:08|28832.93
21:21:09|28832.92
21:21:10|28832.92
21:21:11|28832.93
21:21:12|28832.92
21:21:13|28823.66
21:21:14|28823.67
21:21:15|28806.05
21:21:16|28785.48
21:21:17|28788.95
21:21:18|28789.95
21:21:19|28789.94
21:21:20|28789.94
21:21:22|28789.94
21:21:23|28789.94
21:21:24|28789.95
21:21:25|28789.94
21:21:26|28789.94
21:21:27|28789.94
21:21:28|28789.94
21:21:29|28789.94
21:21:30|28789.99
21:21:31|28791.12
21:21:32|28791.12
21:21:33|28791.13
21:21:34|28791.12
21:21:35|28791.13
21:21:36|28791.13
21:21:37|28791.12
21:21:38|28791.12
21:21:39|28791.13
21:21:40|28793.1
21:21:41|28804.08
21:21:42|28804.08
21:21:43|28804.08
21:21:44|28804.09
21:21:45|28804.08
21:21:46|28804.09
21:21:47|28804.09
21:21:48|28804.08
21:21:49|28804.08
21:21:50|28804.08
21:21:51|28804.09
21:21:52|28804.09
21:21:53|28804.08
21:21:54|28804.08
21:21:55|28804.09
21:21:56|28804.09
21:21:57|28804.08
21:21:58|28804.09
21:21:59|28804.09
21:22:00|28804.08
21:22:01|28804.08
21:22:02|28804.08
21:22:03|28804.08
21:22:04|28804.08
21:22:05|28804.09
21:22:06|28804.09
21:22:07|28804.08
21:22:08|28804.08
21:22:09|28804.08
21:22:10|28804.08
21:22:11|28804.08
21:22:12|28804.08
21:22:13|28801.99
21:22:14|28801.85
21:22:15|28799.14
21:22:16|28799.15
21:22:17|28796.88
21:22:19|28796.14
21:22:19|28796.15
21:22:20|28795.79
21:22:21|28795.79
21:22:23|28795.79
21:22:24|28795.8
21:22:25|28795.79
21:22:26|28795.79
21:22:27|28795.79
21:22:28|28795.8
21:22:29|28795.8
21:22:30|28795.79
21:22:31|28795.79
21:22:32|28795.79
21:22:33|28795.79
21:22:34|28795.8
21:22:35|28795.79
21:22:36|28795.79
21:22:37|28795.8
21:22:38|28795.8
21:22:39|28795.79
21:22:40|28795.8
21:22:41|28795.79
21:22:42|28795.8
21:22:43|28795.79
21:22:44|28795.8
21:22:45|28795.79
21:22:46|28795.79
21:22:47|28795.79
21:22:48|28795.8
21:22:49|28795.8
21:22:50|28795.79
21:22:51|28795.8
21:22:52|28795.79
21:22:53|28795.8
21:22:54|28795.79
21:22:55|28795.8
21:22:56|28795.79
21:22:57|28795.79
21:22:58|28795.79
21:22:59|28795.79
21:23:00|28795.8
21:23:01|28795.8
21:23:02|28795.79
21:23:03|28795.79
21:23:04|28795.8
21:23:05|28796.86
21:23:06|28797.57
21:23:07|28797.75
21:23:08|28798.05
21:23:09|28798.05
21:23:10|28798.05
21:23:11|28798.05
21:23:12|28798.27
21:23:13|28799.83
21:23:14|28799.83
21:23:15|28800.82
21:23:16|28800.82
21:23:17|28800.83
21:23:18|28803.11
21:23:19|28803.24
21:23:21|28805.94
21:23:21|28806.67
21:23:23|28808.28
21:23:24|28808.28
21:23:25|28808.28
21:23:26|28808.27
21:23:28|28808.28
21:23:28|28808.28
21:23:30|28809.81
21:23:31|28809.82
21:23:32|28809.81
21:23:33|28809.81
21:23:34|28809.81
21:23:35|28809.81
21:23:36|28809.81
21:23:37|28809.81
21:23:38|28809.82
21:23:39|28809.81
21:23:40|28809.82
21:23:41|28809.81
21:23:42|28809.81
21:23:43|28809.82
21:23:44|28809.81
21:23:45|28809.81
21:23:46|28809.81
21:23:47|28809.81
21:23:48|28809.81
21:23:49|28805.45
21:23:50|28805.45
21:23:51|28801.88
21:23:52|28801.88
21:23:53|28801.88
21:23:54|28801.88
21:23:55|28801.88
21:23:56|28801.88
21:23:57|28801.88
21:23:58|28801.88
21:23:59|28801.88
21:24:00|28801.88
21:24:01|28801.88
21:24:02|28801.88
21:24:03|28801.88
21:24:04|28801.88
21:24:05|28801.88
21:24:06|28801.88
21:24:07|28801.43
21:24:08|28801.1
21:24:09|28801.04
21:24:10|28800.99
21:24:11|28800.25
21:24:12|28800.22
21:24:13|28800.16
21:24:14|28800.15
21:24:15|28798.98
21:24:16|28798.97
21:24:17|28798.97
21:24:18|28798.97
21:24:19|28798.97
21:24:20|28798.98
21:24:21|28800.74
21:24:23|28800.87
21:24:23|28800.87
21:24:24|28800.86
21:24:26|28800.87
21:24:27|28800.87
21:24:28|28800.87
21:24:29|28800.86
21:24:30|28800.87
21:24:31|28800.86
21:24:32|28800.98
21:24:33|28800.97
21:24:34|28800.97
21:24:35|28800.97
21:24:36|28800.98
21:24:37|28800.98
21:24:38|28800.97
21:24:39|28800.97
21:24:40|28800.97
21:24:41|28800.97
21:24:42|28800.97
21:24:43|28800.97
21:24:44|28800.98
21:24:45|28800.98
21:24:46|28800.98
21:24:47|28800.98
21:24:48|28800.97
21:24:49|28800.97
21:24:50|28800.98
21:24:51|28800.97
21:24:52|28800.98
21:24:53|28800.98
21:24:54|28800.97
21:24:55|28806.29
21:24:56|28806.29
21:24:57|28806.29
21:24:58|28806.28
21:24:59|28806.29
21:25:00|28806.29
21:25:01|28806.29
21:25:02|28806.28
21:25:04|28806.29
21:25:04|28806.29
21:25:05|28806.29
21:25:06|28806.28
21:25:07|28806.28
21:25:08|28806.28
21:25:09|28806.28
21:25:10|28806.28
21:25:11|28806.28
21:25:12|28806.28
21:25:13|28806.28
21:25:14|28806.28
21:25:15|28806.28
21:25:16|28806.29
21:25:17|28806.28
21:25:18|28806.29
21:25:19|28806.28
21:25:20|28806.28
21:25:21|28806.28
21:25:22|28806.28
21:25:23|28806.28
21:25:24|28806.28
21:25:26|28806.28
21:25:27|28806.28
21:25:28|28806.28
21:25:29|28806.28
21:25:30|28804.58
21:25:31|28804.58
21:25:32|28804.58
21:25:33|28804.58
21:25:34|28804.58
21:25:35|28804.58
21:25:36|28804.58
21:25:38|28804.59
21:25:38|28804.58
21:25:39|28804.58
21:25:40|28804.59
21:25:41|28804.59
21:25:42|28804.59
21:25:43|28804.59
21:25:44|28804.58
21:25:45|28804.59
21:25:46|28804.58
21:25:47|28804.58
21:25:48|28804.58
21:25:49|28804.59
21:25:50|28804.58
21:25:51|28804.57
21:25:52|28804.57
21:25:53|28804.56
21:25:54|28804.56
21:25:55|28804.56
21:25:56|28804.48
21:25:57|28804.47
21:25:58|28804.47
21:25:59|28804.47
21:26:00|28804.47
21:26:02|28803.61
21:26:02|28803.61
21:26:03|28803.61
21:26:04|28803.62
21:26:05|28803.61
21:26:06|28803.61
21:26:07|28803.61
21:26:08|28799.79
21:26:09|28799.78
21:26:10|28799.78
21:26:11|28799.78
21:26:12|28799.58
21:26:13|28799.59
21:26:14|28799.59
21:26:15|28799.58
21:26:16|28799.58
21:26:17|28799.58
21:26:18|28799.58
21:26:19|28799.58
21:26:20|28803.23
21:26:21|28803.24
21:26:22|28803.24
21:26:23|28813.85
21:26:24|28813.85
21:26:25|28813.85
21:26:27|28813.85
21:26:28|28813.85
21:26:29|28813.84
21:26:30|28813.84
21:26:32|28813.84
21:26:32|28813.85
21:26:33|28813.84
21:26:34|28813.84
21:26:35|28813.84
21:26:36|28813.85
21:26:37|28813.85
21:26:38|28814.34
21:26:39|28815.42
21:26:40|28815.42
21:26:41|28815.42
21:26:42|28815.41
21:26:43|28815.42
21:26:44|28815.43
21:26:45|28815.59
21:26:46|28815.59
21:26:47|28815.59
21:26:48|28815.59
21:26:49|28815.59
21:26:50|28815.59
21:26:51|28815.59
21:26:52|28815.58
21:26:53|28815.59
21:26:54|28815.59
21:26:55|28815.59
21:26:56|28815.58
21:26:57|28815.59
21:26:58|28815.59
21:26:59|28815.59
21:27:01|28815.59
21:27:02|28815.58
21:27:03|28815.58
21:27:03|28815.59
21:27:04|28815.59
21:27:05|28815.58
21:27:06|28815.58
21:27:07|28815.58
21:27:08|28815.58
21:27:09|28815.58
21:27:10|28815.58
21:27:11|28815.58
21:27:13|28815.59
21:27:13|28815.59
21:27:15|28817.52
21:27:15|28817.53
21:27:16|28817.53
21:27:17|28817.52
21:27:18|28817.52
21:27:19|28817.53
21:27:21|28817.53
21:27:21|28817.52
21:27:22|28817.53
21:27:24|28817.53
21:27:25|28816.45
21:27:26|28816.46
21:27:26|28816.45
21:27:28|28816.45
21:27:29|28816.46
21:27:30|28816.46
21:27:31|28816.46
21:27:32|28815.89
21:27:33|28815.79
21:27:34|28815.79
21:27:35|28815.79
21:27:36|28815.79
21:27:37|28815.78
21:27:38|28815.78
21:27:39|28815.79
21:27:40|28815.78
21:27:41|28815.79
21:27:42|28815.78
21:27:43|28815.78
21:27:44|28815.79
21:27:45|28815.79
21:27:46|28815.79
21:27:47|28815.79
21:27:48|28815.78
21:27:49|28815.78
21:27:50|28815.79
21:27:51|28815.79
21:27:52|28815.78
21:27:54|28815.79
21:27:54|28815.79
21:27:55|28815.79
21:27:56|28815.78
21:27:58|28815.79
21:27:58|28815.78
21:27:59|28815.79
21:28:00|28815.79
21:28:01|28815.79
21:28:02|28815.78
21:28:03|28815.78
21:28:05|28815.78
21:28:05|28815.79
21:28:07|28815.78
21:28:08|28815.78
21:28:09|28815.78
21:28:10|28815.78
21:28:11|28817.42
21:28:12|28817.42
21:28:12|28817.44
21:28:14|28817.44
21:28:15|28817.44
21:28:16|28817.44
21:28:17|28817.43
21:28:17|28817.43
21:28:19|28817.44
21:28:20|28817.43
21:28:20|28817.44
21:28:21|28817.43
21:28:23|28817.44
21:28:24|28817.44
21:28:24|28817.43
21:28:26|28817.43
21:28:26|28817.43
21:28:28|28817.43
21:28:29|28817.43
21:28:30|28817.43
21:28:32|28817.43
21:28:32|28817.44
21:28:34|28817.44
21:28:35|28817.44
21:28:36|28817.43
21:28:37|28817.43
21:28:38|28817.44
21:28:39|28817.43
21:28:40|28817.44
21:28:41|28817.44
21:28:42|28817.43
21:28:42|28817.44
21:28:44|28817.44
21:28:45|28817.44
21:28:46|28817.44
21:28:47|28817.43
21:28:48|28817.44
21:28:49|28817.44
21:28:50|28817.44
21:28:51|28817.44
21:28:52|28817.44
21:28:53|28817.43
21:28:54|28817.44
21:28:55|28817.43
21:28:56|28817.44
21:28:57|28817.44
21:28:58|28817.43
21:28:59|28817.43
21:29:00|28817.44
21:29:01|28817.43
21:29:02|28817.44
21:29:03|28817.43
21:29:04|28817.43
21:29:05|28817.44
21:29:07|28817.43
21:29:07|28817.43
21:29:08|28817.43
21:29:09|28817.43
21:29:10|28817.43
21:29:11|28817.43
21:29:12|28817.43
21:29:13|28817.43
21:29:14|28817.43
21:29:15|28817.43
21:29:16|28817.44
21:29:17|28817.43
21:29:18|28817.43
21:29:19|28817.43
21:29:20|28817.43
21:29:21|28817.43
21:29:22|28817.43
21:29:23|28817.43
21:29:24|28817.43
21:29:25|28817.44
21:29:26|28817.44
21:29:27|28817.44
21:29:28|28817.43
21:29:30|28817.43
21:29:31|28817.44
21:29:32|28817.44
21:29:33|28817.43
21:29:34|28817.44
21:29:35|28817.44
21:29:36|28817.43
21:29:37|28817.44
21:29:38|28817.43
21:29:39|28817.44
21:29:40|28817.44
21:29:41|28817.44
21:29:42|28817.44
21:29:43|28817.44
21:29:44|28817.43
21:29:45|28817.43
21:29:46|28817.44
21:29:47|28817.43
21:29:48|28817.43
21:29:49|28817.44
21:29:50|28817.43
21:29:51|28817.43
21:29:52|28817.44
21:29:53|28817.44
21:29:54|28817.43
21:29:55|28817.44
21:29:56|28817.44
21:29:57|28817.44
21:29:58|28817.43
21:29:59|28817.44
21:30:00|28817.43
21:30:01|28817.43
21:30:02|28817.43
21:30:03|28817.43
21:30:04|28817.44
21:30:05|28819.66
21:30:06|28819.67
21:30:07|28819.66
21:30:08|28819.67
21:30:09|28819.67
21:30:10|28819.66
21:30:11|28819.67
21:30:12|28819.67
21:30:13|28819.67
21:30:14|28819.66
21:30:15|28819.66
21:30:16|28819.66
21:30:17|28819.66
21:30:18|28819.67
21:30:19|28819.67
21:30:20|28819.67
21:30:21|28819.67
21:30:22|28819.66
21:30:23|28819.66
21:30:24|28819.66
21:30:25|28819.66
21:30:26|28819.66
21:30:27|28819.67
21:30:28|28819.66
21:30:29|28819.67
21:30:30|28819.66
21:30:31|28819.67
21:30:32|28819.67
21:30:33|28819.67
21:30:34|28819.67
21:30:36|28819.67
21:30:37|28819.66
21:30:38|28819.66
21:30:38|28819.66
21:30:40|28819.66
21:30:41|28819.66
21:30:41|28819.67
21:30:42|28819.67
21:30:44|28819.67
21:30:44|28819.67
21:30:46|28819.66
21:30:47|28819.66
21:30:48|28819.67
21:30:48|28819.67
21:30:49|28819.66
21:30:50|28819.66
21:30:51|28819.67
21:30:52|28819.66
21:30:53|28819.67
21:30:54|28819.67
21:30:56|28819.67
21:30:56|28819.67
21:30:58|28819.67
21:30:58|28819.79
21:31:00|28819.8
21:31:00|28820.16
21:31:01|28820.33
21:31:02|28821.03
21:31:03|28821.26
21:31:04|28821.38
21:31:05|28821.38
21:31:07|28821.38
21:31:08|28821.38
21:31:09|28821.38
21:31:09|28821.38
21:31:10|28821.37
21:31:11|28821.37
21:31:13|28821.38
21:31:14|28821.37
21:31:15|28821.38
21:31:15|28821.37
21:31:16|28821.37
21:31:18|28821.38
21:31:18|28821.38
21:31:20|28821.38
21:31:21|28821.38
21:31:22|28821.37
21:31:22|28821.37
21:31:23|28821.37
21:31:24|28821.37
21:31:26|28821.38
21:31:27|28821.37
21:31:27|28821.37
21:31:28|28821.37
21:31:30|28821.38
21:31:31|28821.38
21:31:32|28822.92
21:31:33|28832.66
21:31:35|28838.07
21:31:35|28838.07
21:31:36|28838.07
21:31:37|28838.07
21:31:38|28838.07
21:31:39|28838.08
21:31:40|28838.07
21:31:41|28838.07
21:31:42|28838.07
21:31:43|28838.07
21:31:44|28838.07
21:31:45|28838.07
21:31:46|28838.08
21:31:47|28838.08
21:31:48|28838.08
21:31:49|28838.85
21:31:50|28839.
21:31:51|28839.2
21:31:52|28839.74
21:31:53|28839.93
21:31:54|28840.
21:31:55|28840.
21:31:56|28842.21
21:31:57|28842.22
21:31:58|28842.22
21:31:59|28842.21
21:32:00|28842.22
21:32:01|28842.21
21:32:02|28842.28
21:32:03|28842.28
21:32:04|28842.28
21:32:05|28842.28
21:32:06|28842.54
21:32:07|28842.55
21:32:08|28842.55
21:32:09|28842.56
21:32:10|28842.55
21:32:11|28842.58
21:32:12|28842.57
21:32:13|28842.67
21:32:14|28842.72
21:32:15|28842.71
21:32:16|28836.24
21:32:17|28834.37
21:32:18|28832.3
21:32:19|28831.31
21:32:20|28831.32
21:32:21|28831.31
21:32:22|28831.31
21:32:23|28831.31
21:32:24|28829.35
21:32:25|28829.36
21:32:26|28829.19
21:32:27|28827.87
21:32:28|28827.87
21:32:29|28827.87
21:32:30|28827.88
21:32:31|28827.88
21:32:33|28827.88
21:32:34|28827.88
21:32:35|28827.87
21:32:36|28827.88
21:32:37|28827.88
21:32:38|28827.88
21:32:39|28827.88
21:32:40|28827.87
21:32:41|28827.87
21:32:42|28827.88
21:32:43|28827.87
21:32:44|28827.87
21:32:45|28827.88
21:32:46|28827.88
21:32:47|28827.88
21:32:48|28827.87
21:32:49|28827.88
21:32:50|28827.88
21:32:51|28827.88
21:32:52|28827.87
21:32:53|28827.87
21:32:54|28827.87
21:32:55|28827.88
21:32:56|28827.87
21:32:57|28827.87
21:32:58|28827.87
21:32:59|28827.87
21:33:00|28827.87
21:33:01|28827.87
21:33:02|28827.87
21:33:03|28827.88
21:33:04|28827.88
21:33:05|28827.87
21:33:06|28827.87
21:33:07|28827.87
21:33:08|28827.88
21:33:09|28827.88
21:33:10|28827.88
21:33:11|28827.87
21:33:12|28827.87
21:33:13|28827.88
21:33:14|28827.88
21:33:15|28827.87
21:33:16|28827.88
21:33:17|28827.88
21:33:18|28827.87
21:33:19|28827.87
21:33:20|28827.87
21:33:22|28827.87
21:33:22|28827.87
21:33:23|28827.87
21:33:24|28827.87
21:33:25|28827.87
21:33:26|28827.88
21:33:27|28827.88
21:33:28|28827.88
21:33:29|28827.87
21:33:30|28827.88
21:33:31|28827.87
21:33:32|28827.87
21:33:34|28827.88
21:33:35|28827.88
21:33:36|28827.87
21:33:37|28827.87
21:33:38|28827.88
21:33:39|28827.87
21:33:40|28827.88
21:33:42|28827.87
21:33:42|28827.88
21:33:43|28827.87
21:33:45|28827.87
21:33:46|28827.87
21:33:47|28827.87
21:33:47|28827.87
21:33:48|28827.88
21:33:49|28827.87
21:33:50|28827.88
21:33:51|28827.87
21:33:52|28827.88
21:33:54|28827.87
21:33:55|28827.87
21:33:55|28827.88
21:33:57|28827.88
21:33:58|28827.87
21:33:59|28827.87
21:33:59|28827.87
21:34:00|28827.87
21:34:02|28827.88
21:34:03|28827.87
21:34:04|28827.88
21:34:05|28827.88
21:34:06|28827.87
21:34:07|28827.88
21:34:08|28827.88
21:34:09|28827.87
21:34:10|28827.87
21:34:11|28827.87
21:34:12|28827.88
21:34:13|28827.88
21:34:14|28827.87
21:34:15|28827.88
21:34:16|28827.87
21:34:17|28827.87
21:34:18|28827.88
21:34:19|28827.87
21:34:20|28827.88
21:34:21|28827.87
21:34:22|28827.87
21:34:23|28827.88
21:34:24|28827.87
21:34:25|28827.87
21:34:26|28827.87
21:34:27|28827.87
21:34:28|28827.87
21:34:29|28827.87
21:34:30|28827.87
21:34:31|28827.87
21:34:32|28827.87
21:34:33|28827.87
21:34:34|28827.88
21:34:36|28827.87
21:34:36|28827.87
21:34:37|28827.87
21:34:38|28827.87
21:34:39|28827.87
21:34:40|28827.87
21:34:41|28827.87
21:34:42|28827.87
21:34:43|28827.87
21:34:44|28827.87
21:34:45|28827.87
21:34:46|28827.87
21:34:47|28827.87
21:34:48|28827.88
21:34:49|28827.87
21:34:50|28827.88
21:34:51|28827.88
21:34:52|28827.87
21:34:53|28827.88
21:34:54|28827.88
21:34:55|28827.87
21:34:56|28827.87
21:34:57|28827.87
21:34:59|28827.88
21:34:59|28827.88
21:35:01|28827.87
21:35:02|28827.88
21:35:03|28827.88
21:35:03|28827.88
21:35:05|28827.88
21:35:06|28827.87
21:35:07|28827.88
21:35:08|28827.87
21:35:09|28827.88
21:35:10|28827.87
21:35:10|28827.87
21:35:12|28827.88
21:35:13|28827.87
21:35:14|28830.47
21:35:14|28830.92
21:35:16|28830.93
21:35:17|28830.93
21:35:18|28830.92
21:35:19|28830.92
21:35:20|28830.93
21:35:21|28832.57
21:35:21|28832.56
21:35:23|28832.56
21:35:24|28832.56
21:35:25|28832.56
21:35:26|28832.56
21:35:27|28832.56
21:35:27|28832.56
21:35:28|28832.56
21:35:30|28832.56
21:35:31|28832.57
21:35:32|28832.56
21:35:33|28832.57
21:35:33|28832.57
21:35:35|28832.57
21:35:35|28832.57
21:35:37|28832.57
21:35:38|28832.57
21:35:39|28832.57
21:35:40|28832.57
21:35:41|28832.56
21:35:42|28832.57
21:35:43|28832.57
21:35:44|28832.57
21:35:45|28832.57
21:35:46|28832.57
21:35:47|28832.56
21:35:48|28832.56
21:35:49|28832.83
21:35:50|28832.82
21:35:51|28832.82
21:35:52|28832.82
21:35:53|28832.83
21:35:54|28832.82
21:35:55|28832.83
21:35:56|28832.82
21:35:57|28832.83
21:35:58|28832.82
21:35:59|28832.83
21:36:00|28832.83
21:36:01|28832.83
21:36:02|28832.83
21:36:03|28832.83
21:36:04|28832.82
21:36:05|28832.83
21:36:06|28832.82
21:36:07|28832.82
21:36:08|28832.82
21:36:09|28832.82
21:36:10|28832.82
21:36:11|28832.82
21:36:12|28832.83
21:36:13|28832.82
21:36:14|28832.83
21:36:15|28832.82
21:36:16|28832.83
21:36:17|28832.99
21:36:18|28833.
21:36:19|28833.
21:36:20|28833.
21:36:21|28832.99
21:36:22|28832.99
21:36:23|28832.99
21:36:24|28832.99
21:36:25|28832.99
21:36:26|28832.99
21:36:27|28832.99
21:36:28|28832.99
21:36:29|28833.
21:36:30|28832.99
21:36:31|28833.
21:36:32|28832.99
21:36:33|28833.
21:36:34|28833.28
21:36:35|28833.29
21:36:36|28833.28
21:36:38|28833.29
21:36:39|28833.36
21:36:40|28833.36
21:36:41|28833.48
21:36:42|28833.48
21:36:43|28833.48
21:36:44|28833.48
21:36:45|28833.55
21:36:46|28833.66
21:36:47|28833.66
21:36:48|28833.65
21:36:50|28833.66
21:36:50|28833.66
21:36:51|28833.66
21:36:52|28833.65
21:36:53|28834.32
21:36:54|28834.32
21:36:55|28834.32
21:36:56|28834.32
21:36:57|28834.31
21:36:58|28834.31
21:36:59|28834.32
21:37:00|28834.31
21:37:01|28834.32
21:37:02|28834.32
21:37:03|28834.32
21:37:04|28834.31
21:37:05|28834.32
21:37:06|28834.32
21:37:07|28834.32
21:37:08|28834.32
21:37:09|28834.32
21:37:10|28834.31
21:37:11|28834.31
21:37:12|28834.31
21:37:13|28834.31
21:37:14|28834.31
21:37:15|28834.32
21:37:17|28834.31
21:37:17|28834.32
21:37:18|28834.31
21:37:19|28834.32
21:37:20|28834.31
21:37:21|28834.32
21:37:22|28834.31
21:37:24|28834.31
21:37:24|28834.31
21:37:25|28834.31
21:37:27|28834.31
21:37:28|28834.32
21:37:28|28834.32
21:37:30|28834.31
21:37:30|28833.65
21:37:32|28829.78
21:37:33|28829.78
21:37:34|28829.78
21:37:35|28829.79
21:37:36|28829.78
21:37:37|28829.78
21:37:39|28829.78
21:37:39|28829.78
21:37:40|28829.79
21:37:41|28829.78
21:37:42|28829.78
21:37:43|28829.78
21:37:44|28829.79
21:37:45|28829.78
21:37:46|28829.79
21:37:47|28829.79
21:37:48|28829.78
21:37:49|28829.78
21:37:50|28829.79
21:37:51|28829.79
21:37:52|28829.79
21:37:53|28829.78
21:37:54|28829.78
21:37:55|28829.78
21:37:56|28829.78
21:37:57|28829.78
21:37:58|28829.78
21:37:59|28829.79
21:38:00|28829.79
21:38:01|28829.78
21:38:02|28829.78
21:38:03|28829.78
21:38:04|28829.79
21:38:05|28829.78
21:38:06|28829.78
21:38:07|28829.77
21:38:08|28828.02
21:38:09|28827.17
21:38:10|28827.16
21:38:11|28826.91
21:38:12|28826.9
21:38:13|28826.9
21:38:14|28826.9
21:38:15|28826.9
21:38:16|28826.91
21:38:17|28826.9
21:38:18|28826.58
21:38:19|28826.58
21:38:20|28824.83
21:38:21|28824.8
21:38:22|28824.8
21:38:23|28824.54
21:38:24|28824.54
21:38:25|28824.55
21:38:26|28824.54
21:38:27|28824.54
21:38:28|28824.55
21:38:29|28823.5
21:38:30|28820.01
21:38:31|28820.01
21:38:32|28820.
21:38:33|28820.
21:38:34|28820.01
21:38:35|28819.81
21:38:36|28819.75
21:38:37|28819.76
21:38:39|28819.75
21:38:40|28819.75
21:38:41|28818.29
21:38:42|28818.29
21:38:43|28818.3
21:38:44|28818.3
21:38:45|28818.29
21:38:46|28818.3
21:38:46|28818.3
21:38:48|28818.3
21:38:49|28818.29
21:38:50|28818.29
21:38:51|28818.29
21:38:52|28817.26
21:38:53|28817.26
21:38:54|28817.12
21:38:55|28816.29
21:38:56|28815.58
21:38:57|28815.58
21:38:58|28815.58
21:38:59|28815.58
21:39:00|28815.58
21:39:01|28815.58
21:39:02|28815.58
21:39:02|28815.58
21:39:03|28815.55
21:39:05|28812.38
21:39:06|28812.38
21:39:07|28812.38
21:39:08|28812.36
21:39:09|28812.35
21:39:09|28805.22
21:39:11|28805.22
21:39:12|28805.22
21:39:13|28805.21
21:39:13|28805.21
21:39:15|28805.21
21:39:16|28805.21
21:39:17|28805.21
21:39:18|28805.17
21:39:18|28805.17
21:39:20|28805.17
21:39:21|28805.16
21:39:22|28805.16
21:39:22|28793.46
21:39:24|28793.47
21:39:25|28793.47
21:39:26|28793.47
21:39:27|28795.12
21:39:28|28796.6
21:39:29|28796.65
21:39:30|28796.7
21:39:30|28799.23
21:39:32|28799.23
21:39:32|28799.23
21:39:34|28799.22
21:39:35|28799.51
21:39:36|28799.51
21:39:36|28799.51
21:39:38|28799.51
21:39:39|28799.51
21:39:40|28799.51
21:39:41|28799.5
21:39:42|28799.5
21:39:43|28799.51
21:39:44|28799.51
21:39:45|28799.51
21:39:46|28799.51
21:39:48|28799.51
21:39:48|28799.54
21:39:50|28799.78
21:39:51|28799.92
21:39:51|28801.01
21:39:52|28801.01
21:39:54|28801.01
21:39:55|28801.
21:39:55|28801.01
21:39:56|28801.
21:39:58|28801.
21:39:58|28801.01
21:39:59|28801.01
21:40:01|28801.01
21:40:02|28801.01
21:40:03|28801.01
21:40:04|28801.01
21:40:05|28801.01
21:40:06|28801.02
21:40:06|28801.02
21:40:08|28801.02
21:40:08|28801.01
21:40:10|28801.02
21:40:11|28801.02
21:40:11|28801.01
21:40:12|28801.01
21:40:14|28801.02
21:40:14|28801.01
21:40:15|28801.02
21:40:17|28801.01
21:40:17|28801.02
21:40:19|28801.02
21:40:20|28801.02
21:40:21|28801.01
21:40:21|28801.34
21:40:23|28804.25
21:40:24|28804.88
21:40:24|28805.15
21:40:26|28806.28
21:40:27|28806.28
21:40:28|28806.28
21:40:28|28806.28
21:40:30|28806.29
21:40:31|28806.29
21:40:32|28806.28
21:40:33|28806.28
21:40:34|28806.29
21:40:35|28806.28
21:40:36|28806.29
21:40:37|28806.29
21:40:38|28806.29
21:40:39|28806.29
21:40:39|28806.29
21:40:40|28806.33
21:40:42|28809.34
21:40:44|28811.89
21:40:44|28811.9
21:40:45|28811.9
21:40:46|28811.9
21:40:47|28811.89
21:40:49|28817.
21:40:50|28817.63
21:40:51|28818.1
21:40:52|28818.2
21:40:53|28818.2
21:40:54|28818.21
21:40:55|28818.2
21:40:56|28818.2
21:40:57|28818.21
21:40:58|28818.21
21:40:59|28818.2
21:41:00|28818.21
21:41:01|28819.5
21:41:02|28819.49
21:41:03|28819.49
21:41:04|28819.49
21:41:05|28819.5
21:41:06|28819.5
21:41:07|28819.49
21:41:08|28819.5
21:41:09|28819.49
21:41:10|28819.5
21:41:11|28819.5
21:41:12|28819.5
21:41:13|28819.72
21:41:14|28820.27
21:41:15|28820.8
21:41:16|28821.73
21:41:17|28821.93
21:41:18|28821.93
21:41:18|28821.93
21:41:20|28821.93
21:41:21|28821.93
21:41:21|28821.93
21:41:22|28823.13
21:41:23|28824.87
21:41:24|28825.23
21:41:25|28825.23
21:41:27|28825.78
21:41:28|28826.33
21:41:28|28826.54
21:41:30|28827.84
21:41:30|28827.95
21:41:32|28827.96
21:41:32|28827.96
21:41:33|28827.96
21:41:35|28827.97
21:41:36|28827.97
21:41:37|28828.
21:41:38|28828.01
21:41:39|28828.36
21:41:40|28828.36
21:41:41|28829.11
21:41:42|28829.22
21:41:43|28829.22
21:41:45|28829.23
21:41:46|28829.23
21:41:47|28829.22
21:41:48|28829.23
21:41:49|28832.81
21:41:50|28832.81
21:41:50|28832.82
21:41:52|28832.82
21:41:53|28832.82
21:41:54|28832.82
21:41:54|28832.81
21:41:56|28836.04
21:41:57|28836.05
21:41:57|28836.05
21:41:59|28836.04
21:42:00|28836.05
21:42:01|28836.04
21:42:02|28836.04
21:42:04|28836.05
21:42:04|28836.05
21:42:06|28836.04
21:42:06|28836.05
21:42:07|28836.04
21:42:09|28836.05
21:42:09|28836.05
21:42:10|28837.74
21:42:11|28837.74
21:42:12|28837.75
21:42:14|28837.75
21:42:14|28837.74
21:42:16|28837.75
21:42:17|28837.74
21:42:18|28837.74
21:42:18|28837.74
21:42:20|28837.74
21:42:21|28837.75
21:42:22|28837.75
21:42:22|28837.74
21:42:23|28837.75
21:42:25|28837.75
21:42:25|28837.74
21:42:26|28837.74
21:42:28|28837.74
21:42:29|28837.74
21:42:29|28837.74
21:42:31|28837.74
21:42:32|28837.74
21:42:32|28837.74
21:42:34|28837.75
21:42:35|28837.75
21:42:35|28837.75
21:42:37|28837.74
21:42:37|28837.74
21:42:39|28837.74
21:42:39|28837.74
21:42:41|28837.74
21:42:41|28837.75
21:42:43|28837.74
21:42:44|28837.74
21:42:45|28837.75
21:42:47|28837.74
21:42:47|28837.75
21:42:48|28837.74
21:42:49|28837.75
21:42:50|28837.75
21:42:51|28837.74
21:42:52|28837.75
21:42:53|28837.75
21:42:55|28837.79
21:42:56|28844.86
21:42:57|28845.01
21:42:58|28845.01
21:42:59|28845.01
21:43:00|28845.02
21:43:01|28845.76
21:43:02|28845.76
21:43:03|28845.77
21:43:04|28845.87
21:43:05|28845.88
21:43:06|28845.87
21:43:07|28852.42
21:43:08|28852.43
21:43:09|28854.88
21:43:10|28855.4
21:43:10|28858.01
21:43:12|28858.01
21:43:13|28857.15
21:43:14|28857.14
21:43:15|28857.15
21:43:16|28857.14
21:43:17|28857.15
21:43:18|28857.14
21:43:19|28857.14
21:43:20|28857.14
21:43:21|28859.99
21:43:22|28859.99
21:43:22|28859.99
21:43:23|28859.99
21:43:25|28859.99
21:43:26|28860.
21:43:26|28860.
21:43:28|28859.99
21:43:28|28859.99
21:43:30|28852.95
21:43:31|28845.9
21:43:32|28838.44
21:43:33|28837.77
21:43:34|28837.76
21:43:34|28837.75
21:43:36|28837.25
21:43:37|28837.24
21:43:38|28837.25
21:43:39|28837.24
21:43:39|28837.25
21:43:41|28837.25
21:43:42|28837.25
21:43:42|28837.25
21:43:44|28837.24
21:43:45|28837.24
21:43:47|28837.24
21:43:48|28837.24
21:43:49|28837.24
21:43:50|28837.25
21:43:50|28837.25
21:43:51|28837.24
21:43:53|28837.24
21:43:54|28837.24
21:43:55|28837.25
21:43:56|28837.24
21:43:56|28837.24
21:43:57|28837.24
21:43:58|28837.25
21:43:59|28837.25
21:44:01|28837.26
21:44:01|28837.26
21:44:02|28839.74
21:44:04|28840.04
21:44:04|28840.08
21:44:05|28840.08
21:44:06|28840.09
21:44:07|28840.09
21:44:09|28840.08
21:44:09|28840.09
21:44:10|28847.18
21:44:11|28847.17
21:44:13|28849.15
21:44:13|28850.84
21:44:14|28851.64
21:44:16|28854.62
21:44:17|28854.95
21:44:17|28854.95
21:44:18|28854.95
21:44:20|28854.95
21:44:20|28857.19
21:44:21|28857.19
21:44:22|28857.2
21:44:23|28857.19
21:44:24|28857.19
21:44:25|28857.19
21:44:27|28857.19
21:44:27|28857.19
21:44:28|28850.05
21:44:30|28845.43
21:44:30|28845.43
21:44:32|28845.42
21:44:32|28845.19
21:44:33|28845.19
21:44:34|28845.2
21:44:35|28845.19
21:44:36|28845.15
21:44:38|28845.13
21:44:38|28845.13
21:44:39|28845.12
21:44:41|28845.13
21:44:41|28845.13
21:44:43|28845.12
21:44:43|28843.18
21:44:44|28843.19
21:44:45|28843.19
21:44:46|28843.19
21:44:48|28843.18
21:44:49|28843.17
21:44:49|28843.13
21:44:51|28840.77
21:44:51|28840.78
21:44:53|28840.77
21:44:54|28838.53
21:44:55|28838.53
21:44:56|28838.53
21:44:57|28838.53
21:44:58|28838.54
21:44:59|28838.54
21:45:00|28838.54
21:45:01|28838.54
21:45:02|28838.53
21:45:03|28838.53
21:45:04|28838.54
21:45:05|28838.54
21:45:06|28838.54
21:45:07|28843.08
21:45:08|28843.07
21:45:09|28843.08
21:45:10|28843.08
21:45:11|28843.08
21:45:12|28843.08
21:45:13|28843.08
21:45:14|28843.07
21:45:15|28843.07
21:45:16|28844.64
21:45:17|28844.64
21:45:18|28844.64
21:45:19|28844.65
21:45:20|28844.64
21:45:21|28844.64
21:45:22|28844.65
21:45:23|28844.65
21:45:24|28844.64
21:45:25|28844.64
21:45:26|28844.65
21:45:27|28844.65
21:45:28|28844.65
21:45:29|28844.65
21:45:30|28844.65
21:45:31|28845.14
21:45:32|28845.15
21:45:33|28845.15
21:45:34|28845.14
21:45:35|28845.14
21:45:36|28845.14
21:45:37|28845.14
21:45:38|28845.14
21:45:39|28845.15
21:45:40|28845.15
21:45:41|28845.14
21:45:42|28845.14
21:45:43|28845.14
21:45:44|28845.14
21:45:45|28845.14
21:45:47|28849.42
21:45:48|28852.04
21:45:48|28854.69
21:45:50|28855.31
21:45:51|28855.67
21:45:52|28855.8
21:45:53|28855.82
21:45:54|28855.81
21:45:55|28855.82
21:45:56|28857.25
21:45:57|28857.25
21:45:58|28857.25
21:45:59|28857.25
21:46:00|28857.25
21:46:01|28857.59
21:46:02|28857.58
21:46:03|28857.58
21:46:04|28857.58
21:46:05|28857.58
21:46:06|28857.58
21:46:07|28857.58
21:46:08|28857.58
21:46:09|28852.09
21:46:10|28852.03
21:46:11|28852.04
21:46:12|28851.57
21:46:13|28850.87
21:46:14|28850.87
21:46:15|28850.86
21:46:16|28849.75
21:46:17|28849.75
21:46:18|28849.75
21:46:19|28848.68
21:46:20|28848.68
21:46:21|28848.35
21:46:22|28846.69
21:46:23|28846.69
21:46:24|28846.67
21:46:25|28846.67
21:46:26|28846.66
21:46:27|28846.66
21:46:28|28846.66
21:46:29|28846.66
21:46:30|28846.66
21:46:31|28846.67
21:46:32|28846.66
21:46:33|28846.66
21:46:34|28846.66
21:46:35|28846.66
21:46:36|28846.66
21:46:37|28846.67
21:46:38|28846.66
21:46:39|28846.67
21:46:40|28846.18
21:46:41|28846.16
21:46:42|28841.94
21:46:43|28841.95
21:46:44|28841.95
21:46:45|28841.94
21:46:47|28841.94
21:46:47|28841.95
21:46:49|28841.94
21:46:50|28841.94
21:46:51|28841.94
21:46:52|28841.68
21:46:53|28840.98
21:46:53|28840.86
21:46:55|28840.85
21:46:56|28840.85
21:46:57|28840.85
21:46:57|28840.85
21:46:59|28840.85
21:47:00|28840.86
21:47:01|28840.85
21:47:02|28840.85
21:47:03|28840.62
21:47:04|28840.29
21:47:04|28840.3
21:47:06|28840.3
21:47:07|28840.29
21:47:08|28824.5
21:47:09|28824.51
21:47:10|28824.51
21:47:11|28824.51
21:47:12|28824.14
21:47:13|28824.12
21:47:15|28824.05
21:47:15|28823.61
21:47:16|28823.61
21:47:17|28823.6
21:47:18|28820.06
21:47:19|28820.06
21:47:20|28820.06
21:47:21|28820.06
21:47:22|28820.05
21:47:23|28820.05
21:47:24|28820.05
21:47:25|28820.05
21:47:26|28820.06
21:47:27|28820.06
21:47:28|28820.05
21:47:29|28820.06
21:47:30|28820.05
21:47:31|28819.01
21:47:32|28813.79
21:47:33|28813.79
21:47:34|28813.79
21:47:35|28813.79
21:47:36|28813.79
21:47:37|28813.79
21:47:38|28813.79
21:47:39|28813.79
21:47:40|28813.79
21:47:41|28813.79
21:47:42|28813.79
21:47:43|28813.79
21:47:44|28813.78
21:47:45|28813.78
21:47:46|28818.62
21:47:48|28820.17
21:47:49|28820.18
21:47:50|28820.17
21:47:51|28820.17
21:47:53|28820.17
21:47:54|28820.17
21:47:55|28820.17
21:47:55|28820.17
21:47:57|28820.17
21:47:57|28820.18
21:47:58|28825.
21:47:59|28824.99
21:48:00|28825.
21:48:01|28825.06
21:48:02|28825.06
21:48:03|28825.07
21:48:04|28825.23
21:48:06|28827.25
21:48:07|28827.72
21:48:08|28830.73
21:48:08|28830.72
21:48:09|28830.72
21:48:10|28830.72
21:48:11|28830.73
21:48:12|28830.72
21:48:13|28830.72
21:48:15|28830.73
21:48:15|28830.72
21:48:17|28830.73
21:48:18|28830.73
21:48:19|28830.73
21:48:20|28830.73
21:48:20|28830.73
21:48:22|28830.72
21:48:22|28830.72
21:48:24|28830.73
21:48:24|28831.02
21:48:25|28831.49
21:48:27|28831.49
21:48:27|28833.27
21:48:28|28833.27
21:48:29|28837.71
21:48:30|28837.7
21:48:32|28837.85
21:48:32|28838.29
21:48:34|28838.3
21:48:35|28838.3
21:48:35|28838.29
21:48:36|28838.3
21:48:37|28838.3
21:48:38|28838.3
21:48:40|28838.29
21:48:40|28838.29
21:48:41|28838.3
21:48:42|28838.29
21:48:44|28838.29
21:48:44|28838.29
21:48:46|28838.3
21:48:46|28838.3
21:48:48|28838.29
21:48:49|28838.3
21:48:50|28838.29
21:48:52|28838.42
21:48:52|28838.41
21:48:53|28838.41
21:48:54|28838.41
21:48:55|28838.41
21:48:56|28838.41
21:48:57|28838.42
21:48:58|28838.41
21:48:59|28838.42
21:49:00|28838.42
21:49:01|28838.42
21:49:02|28838.42
21:49:03|28838.41
21:49:04|28838.41
21:49:05|28838.41
21:49:06|28838.41
21:49:07|28838.41
21:49:09|28838.42
21:49:10|28838.42
21:49:11|28838.42
21:49:12|28838.42
21:49:12|28838.41
21:49:14|28838.41
21:49:15|28838.42
21:49:15|28838.42
21:49:17|28838.42
21:49:17|28838.42
21:49:19|28838.41
21:49:19|28838.41
21:49:20|28838.41
21:49:21|28838.41
21:49:23|28838.42
21:49:23|28838.41
21:49:25|28838.41
21:49:26|28838.41
21:49:27|28838.42
21:49:28|28838.41
21:49:29|28838.41
21:49:30|28838.42
21:49:31|28838.41
21:49:32|28838.41
21:49:32|28838.41
21:49:34|28838.41
21:49:34|28838.41
21:49:36|28838.41
21:49:36|28838.41
21:49:38|28838.41
21:49:38|28838.41
21:49:40|28838.41
21:49:40|28838.42
21:49:41|28838.41
21:49:43|28837.45
21:49:43|28837.45
21:49:44|28837.45
21:49:46|28837.13
21:49:47|28836.25
21:49:48|28835.15
21:49:48|28834.86
21:49:50|28834.84
21:49:52|28834.84
21:49:53|28834.84
21:49:54|28834.84
21:49:54|28834.84
21:49:56|28834.84
21:49:57|28834.84
21:49:57|28822.43
21:49:58|28820.16
21:49:59|28816.88
21:50:01|28816.86
21:50:01|28815.11
21:50:03|28815.1
21:50:03|28815.11
21:50:04|28815.1
21:50:05|28815.1
21:50:06|28815.1
21:50:07|28815.1
21:50:08|28815.1
21:50:09|28815.1
21:50:11|28815.1
21:50:12|28815.1
21:50:13|28815.1
21:50:14|28815.1
21:50:15|28815.1
21:50:16|28815.1
21:50:17|28815.11
21:50:18|28815.11
21:50:19|28815.11
21:50:20|28815.11
21:50:21|28815.1
21:50:22|28815.11
21:50:23|28815.1
21:50:24|28815.1
21:50:25|28815.1
21:50:26|28815.11
21:50:27|28815.1
21:50:28|28815.11
21:50:29|28815.11
21:50:30|28815.1
21:50:31|28815.11
21:50:32|28815.1
21:50:33|28815.1
21:50:34|28815.1
21:50:35|28815.1
21:50:36|28815.1
21:50:37|28815.1
21:50:38|28815.1
21:50:39|28815.1
21:50:40|28815.1
21:50:41|28815.1
21:50:42|28815.1
21:50:43|28815.1
21:50:44|28815.1
21:50:45|28815.1
21:50:46|28815.11
21:50:47|28815.1
21:50:48|28815.1
21:50:49|28815.09
21:50:50|28815.09
21:50:52|28815.1
21:50:53|28815.09
21:50:54|28815.09
21:50:55|28815.09
21:50:56|28815.09
21:50:57|28815.1
21:50:58|28815.05
21:50:59|28814.42
21:51:00|28813.09
21:51:01|28811.41
21:51:02|28809.34
21:51:03|28809.33
21:51:04|28809.33
21:51:05|28809.33
21:51:06|28809.33
21:51:07|28809.33
21:51:08|28809.34
21:51:09|28809.34
21:51:10|28809.34
21:51:11|28809.34
21:51:12|28809.33
21:51:13|28809.33
21:51:14|28809.33
21:51:15|28809.33
21:51:16|28809.34
21:51:17|28809.33
21:51:18|28809.33
21:51:20|28809.34
21:51:20|28809.34
21:51:21|28809.33
21:51:22|28809.33
21:51:23|28809.34
21:51:24|28809.33
21:51:25|28809.33
21:51:26|28809.33
21:51:27|28809.33
21:51:28|28809.33
21:51:29|28809.33
21:51:30|28809.33
21:51:31|28809.34
21:51:32|28809.33
21:51:33|28809.33
21:51:34|28809.33
21:51:35|28809.34
21:51:36|28809.33
21:51:37|28809.33
21:51:38|28809.33
21:51:39|28809.34
21:51:40|28809.34
21:51:41|28809.33
21:51:42|28809.33
21:51:43|28809.34
21:51:44|28809.82
21:51:45|28811.4
21:51:46|28815.11
21:51:47|28815.11
21:51:48|28816.13
21:51:49|28816.13
21:51:50|28816.82
21:51:52|28816.82
21:51:53|28818.61
21:51:54|28818.61
21:51:55|28818.61
21:51:55|28818.61
21:51:56|28818.61
21:51:58|28818.62
21:51:59|28818.62
21:52:00|28818.63
21:52:00|28819.79
21:52:02|28821.22
21:52:02|28821.23
21:52:04|28821.22
21:52:04|28821.23
21:52:05|28821.23
21:52:06|28821.23
21:52:08|28822.11
21:52:09|28822.11
21:52:09|28825.08
21:52:10|28825.08
21:52:12|28825.08
21:52:13|28825.08
21:52:14|28825.08
21:52:14|28825.09
21:52:16|28825.08
21:52:16|28826.57
21:52:17|28828.
21:52:18|28829.88
21:52:20|28830.58
21:52:20|28830.59
21:52:22|28830.61
21:52:22|28831.81
21:52:24|28831.81
21:52:24|28831.81
21:52:26|28831.81
21:52:27|28831.81
21:52:28|28831.81
21:52:28|28831.82
21:52:30|28831.81
21:52:30|28831.81
21:52:32|28831.81
21:52:33|28831.82
21:52:34|28832.22
21:52:34|28832.6
21:52:36|28833.31
21:52:37|28833.31
21:52:38|28836.39
21:52:39|28836.39
21:52:40|28836.38
21:52:41|28836.38
21:52:42|28836.38
21:52:43|28836.42
21:52:43|28836.43
21:52:45|28836.43
21:52:46|28836.43
21:52:47|28836.43
21:52:48|28836.42
21:52:48|28836.43
21:52:49|28836.42
21:52:51|28836.42
21:52:52|28836.42
21:52:53|28836.42
21:52:55|28836.44
21:52:55|28836.44
21:52:57|28836.45
21:52:57|28836.45
21:52:59|28836.44
21:53:00|28836.44
21:53:01|28836.44
21:53:02|28836.44
21:53:03|28836.45
21:53:04|28836.44
21:53:05|28836.44
21:53:06|28836.44
21:53:07|28836.44
21:53:08|28836.44
21:53:09|28836.44
21:53:10|28836.47
21:53:11|28836.47
21:53:12|28836.47
21:53:13|28836.47
21:53:14|28836.47
21:53:15|28836.49
21:53:16|28836.5
21:53:17|28836.5
21:53:18|28836.5
21:53:19|28836.5
21:53:20|28836.49
21:53:21|28836.49
21:53:22|28836.49
21:53:23|28836.73
21:53:24|28836.76
21:53:25|28836.76
21:53:26|28836.76
21:53:27|28836.77
21:53:28|28836.77
21:53:29|28836.77
21:53:30|28836.76
21:53:31|28836.76
21:53:32|28836.76
21:53:33|28836.77
21:53:34|28836.76
21:53:35|28836.76
21:53:36|28836.76
21:53:37|28836.76
21:53:38|28836.77
21:53:39|28836.76
21:53:40|28836.76
21:53:41|28836.76
21:53:42|28836.76
21:53:43|28836.76
21:53:44|28836.76
21:53:45|28836.77
21:53:46|28836.77
21:53:47|28836.77
21:53:48|28836.76
21:53:49|28836.76
21:53:50|28836.76
21:53:51|28836.76
21:53:52|28836.76
21:53:53|28836.77
21:53:55|28836.76
21:53:56|28836.76
21:53:57|28836.76
21:53:59|28836.77
21:53:59|28836.76
21:54:00|28836.76
21:54:01|28836.77
21:54:02|28836.76
21:54:03|28836.77
21:54:04|28836.77
21:54:05|28836.77
21:54:06|28836.76
21:54:07|28836.76
21:54:08|28836.76
21:54:09|28836.76
21:54:10|28836.77
21:54:11|28836.76
21:54:12|28836.76
21:54:13|28836.77
21:54:14|28836.77
21:54:15|28836.77
21:54:16|28836.76
21:54:18|28836.76
21:54:19|28836.76
21:54:20|28836.76
21:54:20|28836.76
21:54:22|28836.77
21:54:23|28836.76
21:54:23|28836.76
21:54:24|28836.76
21:54:25|28836.77
21:54:27|28836.77
21:54:27|28836.76
21:54:29|28836.76
21:54:30|28836.76
21:54:31|28836.77
21:54:32|28836.77
21:54:33|28836.77
21:54:34|28836.77
21:54:35|28836.76
21:54:36|28836.76
21:54:37|28836.76
21:54:38|28836.76
21:54:39|28836.76
21:54:40|28836.76
21:54:41|28836.76
21:54:42|28836.77
21:54:43|28836.76
21:54:44|28836.77
21:54:44|28836.77
21:54:45|28836.76
21:54:47|28836.76
21:54:48|28836.77
21:54:48|28836.76
21:54:50|28836.76
21:54:51|28836.77
21:54:51|28836.76
21:54:53|28836.76
21:54:54|28836.76
21:54:55|28836.76
21:54:56|28836.76
21:54:57|28836.76
21:54:58|28836.76
21:55:00|28836.76
21:55:00|28836.77
21:55:02|28836.77
21:55:03|28836.77
21:55:04|28836.76
21:55:05|28836.77
21:55:06|28836.76
21:55:06|28836.76
21:55:08|28836.77
21:55:08|28836.76
21:55:10|28836.77
21:55:10|28836.76
21:55:12|28836.76
21:55:13|28836.76
21:55:13|28836.77
21:55:15|28836.77
21:55:15|28836.77
21:55:16|28836.76
21:55:17|28836.77
21:55:18|28836.77
21:55:19|28836.76
21:55:20|28836.79
21:55:22|28836.79
21:55:22|28836.78
21:55:24|28836.79
21:55:24|28836.79
21:55:25|28836.78
21:55:27|28836.78
21:55:27|28836.79
21:55:28|28836.79
21:55:29|28836.79
21:55:30|28836.79
21:55:31|28836.79
21:55:33|28836.79
21:55:33|28836.78
21:55:34|28836.78
21:55:36|28836.78
21:55:37|28836.78
21:55:37|28836.79
21:55:38|28836.78
21:55:39|28836.79
21:55:41|28836.79
21:55:41|28836.79
21:55:43|28836.78
21:55:44|28836.78
21:55:44|28836.78
21:55:45|28836.78
21:55:46|28836.79
21:55:47|28836.78
21:55:48|28836.78
21:55:49|28836.78
21:55:50|28836.78
21:55:52|28836.78
21:55:52|28836.78
21:55:53|28836.78
21:55:54|28836.78
21:55:56|28836.78
21:55:57|28836.78
21:55:58|28836.79
21:55:59|28836.79
21:56:00|28836.78
21:56:01|28836.79
21:56:03|28836.78
21:56:03|28836.78
21:56:05|28836.78
21:56:05|28836.79
21:56:06|28836.79
21:56:08|28836.78
21:56:08|28836.79
21:56:09|28836.78
21:56:10|28836.78
21:56:11|28836.79
21:56:12|28836.79
21:56:14|28836.79
21:56:14|28836.78
21:56:15|28836.79
21:56:16|28836.78
21:56:18|28836.78
21:56:18|28836.78
21:56:20|28836.79
21:56:20|28836.79
21:56:21|28836.78
21:56:23|28836.78
21:56:24|28836.78
21:56:25|28836.79
21:56:26|28836.78
21:56:26|28836.78
21:56:27|28836.78
21:56:29|28836.79
21:56:30|28836.78
21:56:31|28836.78
21:56:32|28836.78
21:56:33|28836.78
21:56:34|28836.79
21:56:35|28836.78
21:56:36|28836.78
21:56:36|28836.78
21:56:38|28836.79
21:56:39|28836.79
21:56:40|28836.78
21:56:40|28836.79
21:56:42|28836.78
21:56:43|28836.78
21:56:44|28836.78
21:56:45|28836.78
21:56:46|28836.79
21:56:47|28836.78
21:56:48|28836.78
21:56:49|28836.78
21:56:50|28836.78
21:56:50|28836.79
21:56:52|28836.78
21:56:53|28836.78
21:56:53|28836.79
21:56:55|28836.79
21:56:56|28836.78
21:56:57|28836.78
21:56:58|28836.78
21:56:59|28836.78
21:57:00|28836.78
21:57:01|28836.78
21:57:02|28836.78
21:57:03|28836.78
21:57:04|28836.79
21:57:05|28836.79
21:57:06|28836.78
21:57:07|28836.79
21:57:08|28836.78
21:57:09|28836.78
21:57:10|28836.78
21:57:11|28836.79
21:57:12|28836.78
21:57:13|28836.78
21:57:14|28836.78
21:57:15|28836.79
21:57:16|28836.79
21:57:17|28836.8
21:57:18|28836.79
21:57:19|28836.8
21:57:20|28836.79
21:57:21|28836.79
21:57:22|28836.79
21:57:23|28838.28
21:57:24|28838.29
21:57:25|28838.28
21:57:26|28838.28
21:57:27|28838.28
21:57:28|28838.29
21:57:29|28838.29
21:57:30|28838.28
21:57:31|28838.28
21:57:32|28838.29
21:57:33|28838.29
21:57:34|28838.29
21:57:35|28838.28
21:57:36|28838.29
21:57:37|28838.28
21:57:38|28838.28
21:57:39|28838.29
21:57:40|28838.28
21:57:41|28838.28
21:57:42|28838.29
21:57:43|28838.28
21:57:44|28838.28
21:57:45|28838.29
21:57:46|28838.29
21:57:47|28838.28
21:57:48|28838.28
21:57:49|28838.28
21:57:50|28838.28
21:57:51|28838.29
21:57:52|28838.29
21:57:53|28838.29
21:57:54|28838.28
21:57:55|28838.28
21:57:56|28838.28
21:57:57|28838.29
21:57:59|28838.29
21:57:59|28838.29
21:58:01|28838.29
21:58:02|28838.29
21:58:03|28838.28
21:58:04|28838.29
21:58:05|28838.29
21:58:06|28838.29
21:58:07|28838.29
21:58:08|28838.29
21:58:09|28838.29
21:58:10|28838.28
21:58:11|28838.28
21:58:12|28838.29
21:58:13|28838.29
21:58:14|28838.29
21:58:15|28838.28
21:58:16|28838.28
21:58:17|28838.28
21:58:17|28838.28
21:58:18|28838.28
21:58:20|28838.29
21:58:21|28838.28
21:58:22|28838.28
21:58:23|28838.28
21:58:23|28838.28
21:58:25|28838.28
21:58:26|28838.28
21:58:27|28838.29
21:58:28|28838.29
21:58:28|28838.29
21:58:30|28838.29
21:58:31|28838.29
21:58:32|28838.29
21:58:32|28838.28
21:58:34|28838.29
21:58:35|28838.28
21:58:35|28838.28
21:58:36|28838.28
21:58:38|28838.29
21:58:39|28838.29
21:58:40|28838.28
21:58:41|28838.28
21:58:42|28838.29
21:58:42|28838.29
21:58:44|28838.29
21:58:45|28838.29
21:58:46|28838.28
21:58:47|28838.28
21:58:48|28838.28
21:58:49|28838.29
21:58:50|28838.28
21:58:51|28838.28
21:58:52|28838.29
21:58:53|28838.33
21:58:54|28838.33
21:58:55|28838.33
21:58:56|28838.34
21:58:57|28838.33
21:58:58|28838.33
21:58:59|28838.33
21:59:00|28838.33
21:59:01|28838.33
21:59:03|28838.33
21:59:03|28838.34
21:59:04|28838.34
21:59:05|28838.33
21:59:06|28838.33
21:59:07|28838.34
21:59:08|28838.33
21:59:09|28838.34
21:59:10|28838.33
21:59:11|28838.33
21:59:12|28838.33
21:59:13|28838.34
21:59:14|28838.4
21:59:15|28838.41
21:59:16|28838.45
21:59:17|28838.45
21:59:18|28838.45
21:59:19|28838.45
21:59:20|28838.45
21:59:21|28838.45
21:59:22|28838.46
21:59:23|28838.51
21:59:24|28838.5
21:59:25|28838.62
21:59:26|28838.69
21:59:27|28838.69
21:59:28|28838.68
21:59:29|28838.68
21:59:30|28838.69
21:59:31|28838.68
21:59:32|28838.69
21:59:33|28838.69
21:59:34|28838.7
21:59:35|28839.07
21:59:36|28839.16
21:59:38|28839.17
21:59:38|28839.36
21:59:39|28839.36
21:59:40|28839.37
21:59:41|28839.37
21:59:42|28839.37
21:59:43|28839.38
21:59:44|28839.37
21:59:45|28839.38
21:59:46|28839.37
21:59:47|28839.37
21:59:48|28839.38
21:59:49|28839.38
21:59:50|28839.38
21:59:51|28839.37
21:59:52|28839.97
21:59:53|28839.98
21:59:54|28839.98
21:59:55|28839.99
21:59:56|28839.99
21:59:57|28839.99
21:59:58|28839.98
21:59:59|28839.99
22:00:01|28839.98
22:00:02|28839.98
22:00:02|28840.
22:00:03|28840.
22:00:05|28840.
22:00:06|28839.99
22:00:07|28839.99
22:00:08|28840.
22:00:09|28839.99
22:00:09|28839.99
22:00:10|28840.
22:00:11|28840.
22:00:13|28842.07
22:00:14|28842.73
22:00:15|28842.73
22:00:15|28842.73
22:00:17|28842.73
22:00:17|28842.72
22:00:19|28842.73
22:00:20|28842.73
22:00:21|28842.73
22:00:22|28842.73
22:00:23|28842.73
22:00:23|28842.73
22:00:24|28842.73
22:00:25|28842.73
22:00:27|28842.72
22:00:28|28842.93
22:00:28|28842.93
22:00:30|28842.93
22:00:31|28842.93
22:00:31|28842.93
22:00:32|28842.93
22:00:34|28842.93
22:00:35|28842.92
22:00:36|28842.93
22:00:37|28842.93
22:00:38|28842.93
22:00:39|28842.93
22:00:40|28842.92
22:00:40|28842.94
22:00:42|28842.94
22:00:43|28842.93
22:00:44|28842.94
22:00:45|28842.94
22:00:45|28842.93
22:00:47|28842.94
22:00:48|28845.88
22:00:48|28845.9
22:00:50|28845.91
22:00:51|28846.75
22:00:51|28846.77
22:00:52|28846.76
22:00:53|28846.79
22:00:55|28847.18
22:00:56|28847.17
22:00:56|28847.17
22:00:58|28847.18
22:00:59|28847.18
22:01:00|28847.18
22:01:01|28847.17
22:01:03|28847.18
22:01:04|28847.17
22:01:05|28847.59
22:01:06|28847.64
22:01:07|28847.64
22:01:08|28847.65
22:01:09|28851.57
22:01:10|28851.79
22:01:11|28851.8
22:01:11|28851.8
22:01:13|28851.8
22:01:14|28851.79
22:01:15|28851.79
22:01:16|28851.8
22:01:17|28851.8
22:01:17|28851.8
22:01:19|28851.79
22:01:20|28851.8
22:01:21|28851.8
22:01:22|28851.79
22:01:23|28851.79
22:01:23|28851.82
22:01:25|28851.83
22:01:26|28852.16
22:01:27|28852.17
22:01:28|28852.16
22:01:29|28852.17
22:01:30|28852.16
22:01:31|28852.17
22:01:32|28852.16
22:01:33|28852.16
22:01:34|28852.16
22:01:34|28840.01
22:01:36|28839.34
22:01:37|28839.23
22:01:38|28838.53
22:01:39|28836.79
22:01:40|28836.75
22:01:40|28836.44
22:01:42|28836.3
22:01:43|28836.25
22:01:44|28836.25
22:01:44|28834.49
22:01:46|28833.32
22:01:46|28832.01
22:01:47|28818.53
22:01:49|28810.83
22:01:50|28807.32
22:01:50|28802.77
22:01:52|28800.
22:01:53|28800.01
22:01:53|28800.
22:01:55|28800.
22:01:56|28800.
22:01:57|28800.01
22:01:57|28800.
22:01:59|28800.
22:01:59|28800.
22:02:01|28800.
22:02:02|28800.
22:02:04|28800.
22:02:04|28800.
22:02:05|28800.
22:02:07|28800.01
22:02:07|28800.
22:02:09|28800.
22:02:09|28800.
22:02:10|28800.01
22:02:11|28800.01
22:02:13|28800.
22:02:14|28800.01
22:02:15|28800.
22:02:16|28800.
22:02:17|28800.
22:02:18|28800.01
22:02:19|28800.03
22:02:20|28800.03
22:02:20|28800.02
22:02:22|28800.02
22:02:22|28800.04
22:02:24|28800.04
22:02:25|28800.05
22:02:26|28805.77
22:02:26|28819.56
22:02:27|28821.73
22:02:29|28821.73
22:02:29|28821.73
22:02:31|28821.72
22:02:31|28821.73
22:02:33|28821.73
22:02:34|28821.73
22:02:35|28821.73
22:02:35|28821.73
22:02:37|28821.72
22:02:37|28821.73
22:02:39|28821.72
22:02:40|28821.72
22:02:41|28821.72
22:02:41|28821.73
22:02:43|28821.73
22:02:44|28821.72
22:02:44|28821.9
22:02:45|28822.11
22:02:46|28822.13
22:02:47|28822.14
22:02:49|28822.16
22:02:50|28822.29
22:02:50|28822.31
22:02:51|28822.31
22:02:53|28822.3
22:02:53|28822.31
22:02:54|28822.31
22:02:56|28822.31
22:02:56|28822.31
22:02:58|28822.31
22:02:59|28822.31
22:02:59|28822.32
22:03:01|28822.31
22:03:01|28822.32
22:03:03|28822.31
22:03:04|28822.32
22:03:06|28822.33
22:03:06|28822.33
22:03:07|28822.36
22:03:08|28822.7
22:03:09|28822.7
22:03:10|28822.7
22:03:12|28822.69
22:03:12|28822.69
22:03:13|28822.69
22:03:15|28822.69
22:03:16|28822.7
22:03:17|28822.69
22:03:18|28822.69
22:03:19|28822.69
22:03:19|28822.69
22:03:20|28822.69
22:03:22|28822.69
22:03:23|28822.7
22:03:24|28822.69
22:03:24|28822.7
22:03:25|28822.73
22:03:26|28822.73
22:03:28|28822.73
22:03:28|28823.21
22:03:29|28823.45
22:03:30|28823.46
22:03:32|28823.46
22:03:33|28824.67
22:03:34|28826.56
22:03:35|28826.56
22:03:35|28826.56
22:03:36|28826.56
22:03:37|28826.57
22:03:39|28826.56
22:03:39|28826.57
22:03:40|28826.57
22:03:41|28826.56
22:03:42|28826.56
22:03:43|28826.56
22:03:45|28826.56
22:03:45|28826.56
22:03:47|28826.56
22:03:47|28826.57
22:03:48|28826.57
22:03:49|28826.56
22:03:51|28826.56
22:03:52|28826.56
22:03:53|28826.57
22:03:53|28826.56
22:03:55|28826.57
22:03:55|28826.56
22:03:57|28826.57
22:03:57|28826.56
22:03:58|28826.56
22:03:59|28826.56
22:04:00|28826.57
22:04:01|28826.56
22:04:02|28826.56
22:04:04|28826.56
22:04:05|28826.56
22:04:07|28826.56
22:04:08|28826.56
22:04:09|28826.56
22:04:10|28826.56
22:04:10|28826.56
22:04:11|28826.56
22:04:12|28826.57
22:04:13|28826.57
22:04:14|28826.57
22:04:16|28826.56
22:04:17|28826.56
22:04:18|28826.57
22:04:18|28826.57
22:04:20|28826.56
22:04:21|28823.4
22:04:22|28823.4
22:04:23|28821.12
22:04:24|28820.89
22:04:25|28820.89
22:04:26|28820.89
22:04:27|28820.89
22:04:28|28813.37
22:04:29|28813.36
22:04:30|28811.62
22:04:31|28811.58
22:04:32|28810.54
22:04:33|28810.54
22:04:34|28810.54
22:04:35|28810.54
22:04:36|28810.55
22:04:37|28810.54
22:04:38|28810.55
22:04:39|28810.54
22:04:40|28810.54
22:04:41|28810.54
22:04:42|28810.54
22:04:43|28808.85
22:04:44|28808.09
22:04:45|28808.06
22:04:46|28806.88
22:04:47|28806.88
22:04:48|28806.88
22:04:49|28806.88
22:04:50|28806.89
22:04:51|28806.88
22:04:52|28806.88
22:04:53|28806.88
22:04:54|28806.88
22:04:55|28806.89
22:04:56|28806.89
22:04:57|28806.86
22:04:58|28806.84
22:04:59|28806.84
22:05:00|28806.84
22:05:01|28806.85
22:05:02|28806.85
22:05:03|28806.68
22:05:04|28806.68
22:05:05|28806.68
22:05:06|28806.68
22:05:08|28806.68
22:05:09|28806.68
22:05:09|28806.69
22:05:10|28806.68
22:05:12|28806.68
22:05:13|28806.68
22:05:14|28806.68
22:05:15|28806.68
22:05:16|28806.68
22:05:17|28806.68
22:05:18|28806.68
22:05:19|28806.68
22:05:20|28806.69
22:05:21|28806.69
22:05:22|28806.68
22:05:23|28806.68
22:05:24|28806.68
22:05:25|28806.68
22:05:26|28806.68
22:05:27|28806.68
22:05:28|28806.68
22:05:29|28806.67
22:05:30|28806.66
22:05:31|28806.66
22:05:32|28806.66
22:05:33|28806.66
22:05:34|28806.66
22:05:35|28806.66
22:05:36|28806.66
22:05:37|28806.67
22:05:38|28806.57
22:05:39|28806.1
22:05:40|28805.76
22:05:41|28805.75
22:05:42|28805.74
22:05:43|28805.74
22:05:44|28805.74
22:05:45|28805.75
22:05:46|28805.74
22:05:47|28805.75
22:05:48|28805.75
22:05:49|28805.74
22:05:50|28805.74
22:05:51|28805.74
22:05:52|28805.73
22:05:53|28805.73
22:05:54|28805.73
22:05:55|28805.74
22:05:56|28805.55
22:05:57|28805.26
22:05:58|28804.99
22:05:59|28805.
22:06:00|28804.99
22:06:01|28804.99
22:06:02|28804.99
22:06:03|28804.99
22:06:04|28802.77
22:06:05|28801.78
22:06:06|28800.57
22:06:07|28790.72
22:06:08|28789.44
22:06:09|28789.
22:06:10|28789.
22:06:11|28789.01
22:06:12|28789.
22:06:13|28789.
22:06:14|28789.
22:06:15|28789.
22:06:16|28789.01
22:06:17|28789.01
22:06:18|28789.
22:06:19|28789.
22:06:20|28789.
22:06:21|28789.
22:06:22|28789.01
22:06:23|28789.
22:06:24|28789.01
22:06:25|28789.01
22:06:26|28789.01
22:06:27|28789.01
22:06:28|28789.01
22:06:29|28795.72
22:06:30|28795.74
22:06:31|28796.08
22:06:32|28796.08
22:06:33|28796.13
22:06:34|28797.71
22:06:35|28797.7
22:06:36|28798.26
22:06:37|28800.49
22:06:38|28800.49
22:06:39|28800.49
22:06:40|28800.49
22:06:41|28800.49
22:06:42|28800.49
22:06:43|28800.49
22:06:44|28800.85
22:06:45|28800.85
22:06:46|28800.87
22:06:47|28800.87
22:06:48|28800.87
22:06:49|28800.86
22:06:50|28800.86
22:06:51|28804.99
22:06:52|28806.66
22:06:53|28806.65
22:06:54|28806.65
22:06:55|28806.66
22:06:56|28808.75
22:06:57|28809.79
22:06:58|28810.61
22:06:59|28810.85
22:07:00|28812.
22:07:01|28812.
22:07:02|28812.54
22:07:03|28812.54
22:07:04|28812.54
22:07:05|28812.54
22:07:06|28812.53
22:07:08|28812.53
22:07:09|28814.88
22:07:10|28814.89
22:07:11|28814.88
22:07:12|28814.89
22:07:13|28814.88
22:07:14|28814.89
22:07:15|28814.88
22:07:16|28814.88
22:07:17|28814.88
22:07:18|28814.88
22:07:19|28814.88
22:07:20|28814.89
22:07:21|28814.89
22:07:22|28814.89
22:07:23|28814.89
22:07:24|28814.88
22:07:25|28814.89
22:07:26|28814.88
22:07:27|28814.88
22:07:28|28814.89
22:07:29|28814.88
22:07:30|28814.88
22:07:31|28814.89
22:07:32|28814.88
22:07:33|28814.89
22:07:34|28814.88
22:07:36|28814.89
22:07:36|28814.88
22:07:38|28814.88
22:07:38|28814.88
22:07:40|28814.88
22:07:40|28814.88
22:07:42|28814.88
22:07:42|28814.89
22:07:43|28814.89
22:07:44|28814.88
22:07:45|28814.88
22:07:46|28814.88
22:07:47|28814.89
22:07:49|28814.89
22:07:50|28814.89
22:07:50|28814.88
22:07:51|28814.88
22:07:52|28814.88
22:07:54|28814.88
22:07:55|28814.88
22:07:55|28814.89
22:07:57|28814.89
22:07:58|28814.88
22:07:59|28814.89
22:08:00|28814.89
22:08:01|28814.88
22:08:01|28814.89
22:08:03|28814.88
22:08:04|28814.88
22:08:05|28814.88
22:08:05|28814.89
22:08:07|28814.89
22:08:08|28814.89
22:08:09|28814.88
22:08:10|28814.89
22:08:11|28814.88
22:08:12|28814.88
22:08:13|28814.89
22:08:14|28814.88
22:08:16|28814.88
22:08:16|28814.89
22:08:17|28814.88
22:08:18|28814.89
22:08:19|28814.89
22:08:20|28814.88
22:08:21|28814.88
22:08:23|28814.88
22:08:24|28814.89
22:08:25|28814.88
22:08:26|28814.89
22:08:27|28814.88
22:08:28|28803.29
22:08:29|28801.88
22:08:30|28801.88
22:08:31|28801.88
22:08:32|28801.88
22:08:33|28801.89
22:08:34|28804.94
22:08:35|28804.94
22:08:36|28804.94
22:08:37|28804.94
22:08:38|28805.11
22:08:39|28805.12
22:08:40|28805.11
22:08:41|28805.12
22:08:42|28805.11
22:08:43|28805.12
22:08:44|28805.12
22:08:45|28805.11
22:08:46|28805.12
22:08:47|28805.11
22:08:48|28805.16
22:08:49|28808.83
22:08:50|28808.83
22:08:51|28809.35
22:08:52|28811.39
22:08:53|28811.39
22:08:54|28811.39
22:08:55|28811.38
22:08:56|28811.38
22:08:57|28811.38
22:08:58|28813.81
22:08:59|28813.85
22:09:01|28813.85
22:09:01|28813.85
22:09:02|28813.84
22:09:03|28813.84
22:09:04|28813.85
22:09:05|28813.85
22:09:06|28814.45
22:09:07|28814.79
22:09:09|28814.78
22:09:10|28814.78
22:09:11|28814.78
22:09:12|28814.79
22:09:13|28814.78
22:09:14|28814.78
22:09:15|28808.1
22:09:16|28808.1
22:09:17|28808.09
22:09:18|28808.09
22:09:19|28808.09
22:09:20|28808.09
22:09:21|28801.92
22:09:22|28801.92
22:09:23|28801.91
22:09:24|28801.91
22:09:25|28801.92
22:09:26|28801.92
22:09:27|28801.91
22:09:28|28801.92
22:09:29|28801.91
22:09:30|28801.92
22:09:31|28801.91
22:09:32|28801.91
22:09:33|28800.5
22:09:35|28800.5
22:09:35|28800.5
22:09:36|28800.5
22:09:37|28800.5
22:09:38|28800.49
22:09:39|28800.5
22:09:40|28800.49
22:09:41|28800.49
22:09:42|28800.49
22:09:43|28800.49
22:09:44|28800.49
22:09:45|28800.49
22:09:46|28800.49
22:09:47|28800.49
22:09:48|28800.49
22:09:49|28800.49
22:09:50|28800.49
22:09:51|28800.5
22:09:52|28800.49
22:09:53|28800.49
22:09:54|28800.49
22:09:55|28800.49
22:09:56|28800.5
22:09:57|28800.5
22:09:58|28800.5
22:09:59|28800.49
22:10:00|28800.52
22:10:01|28801.94
22:10:02|28801.93
22:10:03|28801.94
22:10:04|28802.02
22:10:05|28803.18
22:10:06|28803.18
22:10:07|28803.24
22:10:08|28803.59
22:10:10|28804.71
22:10:11|28804.71
22:10:12|28804.71
22:10:13|28804.71
22:10:15|28804.7
22:10:15|28804.7
22:10:16|28804.71
22:10:17|28804.7
22:10:18|28804.7
22:10:19|28804.71
22:10:20|28804.7
22:10:21|28804.7
22:10:22|28804.7
22:10:24|28804.7
22:10:25|28804.7
22:10:26|28804.7
22:10:27|28804.7
22:10:28|28804.7
22:10:28|28804.7
22:10:29|28804.71
22:10:30|28804.71
22:10:31|28804.7
22:10:33|28804.24
22:10:33|28802.69
22:10:34|28802.5
22:10:35|28802.49
22:10:36|28802.49
22:10:37|28802.49
22:10:38|28802.49
22:10:39|28802.49
22:10:40|28802.49
22:10:42|28802.49
22:10:42|28802.49
22:10:43|28799.52
22:10:45|28799.51
22:10:46|28797.92
22:10:46|28797.93
22:10:48|28797.71
22:10:48|28797.72
22:10:50|28796.91
22:10:50|28796.86
22:10:52|28796.65
22:10:52|28796.65
22:10:53|28796.64
22:10:54|28796.65
22:10:55|28796.64
22:10:56|28796.64
22:10:58|28796.64
22:10:58|28796.64
22:11:00|28796.65
22:11:00|28796.65
22:11:01|28796.65
22:11:02|28796.65
22:11:04|28796.65
22:11:05|28796.65
22:11:05|28797.23
22:11:06|28797.23
22:11:07|28797.23
22:11:08|28797.23
22:11:09|28797.23
22:11:11|28797.23
22:11:12|28797.23
22:11:12|28797.23
22:11:14|28797.23
22:11:15|28797.23
22:11:16|28797.23
22:11:17|28797.22
22:11:18|28797.23
22:11:19|28797.22
22:11:20|28797.23
22:11:21|28797.22
22:11:22|28797.22
22:11:23|28797.22
22:11:24|28797.23
22:11:25|28797.22
22:11:26|28797.22
22:11:27|28797.22
22:11:28|28797.22
22:11:29|28797.22
22:11:30|28797.22
22:11:31|28797.22
22:11:32|28797.22
22:11:33|28797.22
22:11:34|28797.23
22:11:35|28797.91
22:11:36|28797.91
22:11:37|28797.91
22:11:38|28797.92
22:11:39|28797.92
22:11:40|28797.92
22:11:41|28797.91
22:11:42|28797.91
22:11:43|28797.92
22:11:44|28797.92
22:11:45|28797.92
22:11:46|28797.91
22:11:47|28797.92
22:11:48|28797.91
22:11:49|28797.92
22:11:50|28797.91
22:11:51|28797.92
22:11:52|28799.31
22:11:53|28799.31
22:11:54|28799.31
22:11:55|28794.47
22:11:56|28794.47
22:11:57|28792.1
22:11:58|28790.04
22:11:59|28789.91
22:12:00|28783.84
22:12:01|28782.3
22:12:02|28777.
22:12:03|28777.
22:12:04|28774.86
22:12:05|28774.81
22:12:06|28774.72
22:12:07|28774.67
22:12:08|28774.67
22:12:09|28774.68
22:12:10|28774.54
22:12:11|28774.54
22:12:13|28769.97
22:12:13|28769.1
22:12:15|28763.21
22:12:16|28755.22
22:12:17|28769.26
22:12:18|28769.26
22:12:19|28769.26
22:12:20|28769.26
22:12:21|28769.27
22:12:22|28774.66
22:12:23|28779.18
22:12:24|28782.49
22:12:25|28789.33
22:12:26|28794.99
22:12:27|28796.58
22:12:28|28796.58
22:12:28|28796.58
22:12:30|28796.59
22:12:31|28796.58
22:12:32|28796.58
22:12:33|28796.58
22:12:34|28796.59
22:12:35|28796.58
22:12:36|28796.59
22:12:37|28796.58
22:12:38|28796.58
22:12:39|28796.58
22:12:40|28796.59
22:12:41|28796.58
22:12:42|28796.58
22:12:43|28791.06
22:12:44|28791.05
22:12:45|28791.05
22:12:46|28791.05
22:12:47|28791.05
22:12:48|28791.05
22:12:49|28791.05
22:12:50|28791.05
22:12:51|28791.05
22:12:52|28791.06
22:12:53|28791.05
22:12:54|28791.05
22:12:55|28791.05
22:12:56|28791.05
22:12:57|28791.05
22:12:58|28791.05
22:12:59|28791.05
22:13:00|28791.05
22:13:01|28791.05
22:13:02|28791.05
22:13:03|28791.05
22:13:04|28791.05
22:13:05|28791.06
22:13:06|28791.06
22:13:07|28791.05
22:13:08|28790.81
22:13:09|28790.81
22:13:10|28790.81
22:13:11|28790.81
22:13:12|28790.81
22:13:14|28790.8
22:13:15|28790.59
22:13:16|28787.52
22:13:16|28786.06
22:13:17|28784.12
22:13:18|28784.12
22:13:20|28784.12
22:13:21|28784.11
22:13:21|28782.68
22:13:23|28782.68
22:13:24|28782.45
22:13:25|28782.45
22:13:26|28782.45
22:13:27|28782.44
22:13:28|28782.44
22:13:28|28782.44
22:13:30|28782.44
22:13:30|28782.44
22:13:31|28782.42
22:13:32|28782.41
22:13:33|28782.41
22:13:34|28782.42
22:13:35|28782.42
22:13:36|28782.42
22:13:37|28782.42
22:13:39|28782.42
22:13:40|28782.42
22:13:41|28793.98
22:13:41|28793.98
22:13:43|28793.97
22:13:44|28793.98
22:13:45|28793.98
22:13:46|28793.98
22:13:47|28793.98
22:13:48|28793.97
22:13:49|28793.97
22:13:50|28793.97
22:13:51|28793.97
22:13:52|28793.97
22:13:53|28793.97
22:13:54|28793.97
22:13:55|28793.98
22:13:56|28793.97
22:13:57|28793.97
22:13:58|28793.97
22:13:59|28793.97
22:14:00|28793.98
22:14:01|28793.97
22:14:03|28793.98
22:14:03|28793.97
22:14:04|28793.97
22:14:05|28793.97
22:14:07|28793.96
22:14:07|28793.96
22:14:08|28793.96
22:14:09|28793.96
22:14:10|28793.95
22:14:11|28793.96
22:14:12|28793.96
22:14:14|28793.96
22:14:15|28793.96
22:14:16|28793.95
22:14:17|28793.95
22:14:18|28793.96
22:14:19|28793.96
22:14:20|28793.96
22:14:21|28793.96
22:14:22|28793.95
22:14:23|28793.95
22:14:24|28793.96
22:14:25|28793.95
22:14:26|28793.96
22:14:27|28793.95
22:14:28|28793.95
22:14:29|28793.95
22:14:30|28793.96
22:14:31|28793.95
22:14:32|28793.96
22:14:33|28793.96
22:14:34|28793.95
22:14:35|28793.96
22:14:36|28793.95
22:14:37|28793.96
22:14:38|28793.95
22:14:39|28793.95
22:14:40|28793.95
22:14:41|28793.95
22:14:42|28793.95
22:14:43|28793.95
22:14:44|28793.96
22:14:45|28793.95
22:14:46|28793.95
22:14:47|28793.95
22:14:48|28793.95
22:14:49|28793.95
22:14:50|28793.95
22:14:51|28793.95
22:14:52|28793.95
22:14:53|28793.96
22:14:54|28793.95
22:14:55|28793.95
22:14:56|28793.96
22:14:57|28793.95
22:14:58|28793.95
22:14:59|28793.96
22:15:00|28793.95
22:15:01|28793.95
22:15:02|28793.96
22:15:03|28793.96
22:15:04|28793.95
22:15:05|28793.96
22:15:06|28793.97
22:15:07|28794.43
22:15:08|28794.64
22:15:09|28794.98
22:15:10|28794.99
22:15:11|28794.98
22:15:12|28794.98
22:15:13|28794.98
22:15:14|28794.98
22:15:16|28794.99
22:15:17|28794.99
22:15:18|28794.99
22:15:18|28794.98
22:15:20|28794.98
22:15:21|28794.99
22:15:21|28796.09
22:15:23|28796.36
22:15:24|28796.37
22:15:25|28796.36
22:15:26|28797.65
22:15:27|28805.34
22:15:28|28805.34
22:15:29|28808.08
22:15:30|28808.09
22:15:31|28808.08
22:15:32|28808.09
22:15:33|28808.08
22:15:34|28808.08
22:15:35|28804.89
22:15:36|28803.33
22:15:37|28802.83
22:15:38|28802.79
22:15:39|28802.78
22:15:40|28802.78
22:15:41|28802.78
22:15:42|28802.78
22:15:43|28802.78
22:15:44|28802.79
22:15:45|28802.79
22:15:46|28802.78
22:15:47|28802.78
22:15:48|28802.78
22:15:49|28802.78
22:15:50|28802.78
22:15:51|28802.78
22:15:52|28802.78
22:15:53|28802.78
22:15:54|28802.78
22:15:55|28802.78
22:15:56|28802.77
22:15:57|28802.78
22:15:58|28802.77
22:15:59|28802.77
22:16:00|28802.78
22:16:01|28802.77
22:16:02|28802.77
22:16:03|28802.77
22:16:04|28802.
22:16:05|28801.24
22:16:06|28796.92
22:16:07|28796.91
22:16:08|28796.91
22:16:09|28796.91
22:16:10|28796.91
22:16:11|28796.91
22:16:12|28796.91
22:16:13|28796.91
22:16:14|28796.91
22:16:15|28796.92
22:16:16|28796.91
22:16:18|28796.91
22:16:18|28796.91
22:16:19|28796.92
22:16:20|28796.91
22:16:21|28796.91
22:16:22|28796.91
22:16:23|28796.92
22:16:24|28796.91
22:16:25|28796.92
22:16:27|28796.91
22:16:27|28796.92
22:16:29|28796.91
22:16:29|28796.92
22:16:31|28796.91
22:16:32|28796.91
22:16:32|28796.91
22:16:34|28796.91
22:16:35|28796.91
22:16:35|28796.91
22:16:37|28796.91
22:16:37|28796.92
22:16:39|28796.91
22:16:40|28796.91
22:16:40|28796.92
22:16:42|28796.92
22:16:43|28796.91
22:16:43|28796.91
22:16:44|28796.91
22:16:46|28796.91
22:16:47|28796.91
22:16:48|28796.92
22:16:49|28796.91
22:16:50|28796.92
22:16:51|28796.92
22:16:52|28796.92
22:16:53|28796.91
22:16:54|28796.92
22:16:55|28796.91
22:16:55|28796.91
22:16:56|28796.91
22:16:58|28796.92
22:16:58|28796.91
22:16:59|28796.91
22:17:01|28796.92
22:17:02|28796.91
22:17:03|28796.91
22:17:04|28796.91
22:17:05|28796.92
22:17:06|28796.88
22:17:06|28792.3
22:17:07|28780.85
22:17:09|28776.39
22:17:10|28773.55
22:17:11|28772.03
22:17:12|28768.55
22:17:13|28766.76
22:17:14|28753.81
22:17:15|28761.3
22:17:16|28762.73
22:17:17|28761.43
22:17:18|28759.29
22:17:20|28758.85
22:17:21|28758.86
22:17:22|28758.85
22:17:23|28758.85
22:17:23|28758.85
22:17:24|28758.28
22:17:26|28758.14
22:17:27|28758.14
22:17:28|28758.14
22:17:29|28758.14
22:17:30|28758.15
22:17:31|28758.15
22:17:32|28752.77
22:17:33|28748.01
22:17:34|28748.
22:17:35|28748.
22:17:36|28748.01
22:17:37|28750.05
22:17:38|28755.33
22:17:39|28755.34
22:17:40|28755.34
22:17:41|28757.02
22:17:43|28760.
22:17:43|28759.99
22:17:44|28760.82
22:17:45|28760.81
22:17:46|28760.82
22:17:47|28760.82
22:17:48|28760.81
22:17:49|28764.82
22:17:50|28768.69
22:17:51|28769.34
22:17:52|28769.33
22:17:53|28770.62
22:17:54|28770.62
22:17:55|28770.62
22:17:56|28770.62
22:17:57|28770.61
22:17:58|28770.61
22:17:59|28770.61
22:18:00|28770.62
22:18:01|28768.84
22:18:02|28766.79
22:18:03|28766.1
22:18:04|28766.1
22:18:05|28766.09
22:18:06|28766.09
22:18:07|28766.02
22:18:08|28766.02
22:18:09|28766.02
22:18:10|28766.01
22:18:11|28766.01
22:18:12|28766.02
22:18:13|28766.02
22:18:14|28766.01
22:18:15|28766.01
22:18:16|28766.01
22:18:18|28766.02
22:18:19|28766.01
22:18:20|28766.02
22:18:21|28766.01
22:18:22|28766.01
22:18:23|28766.01
22:18:24|28766.01
22:18:25|28766.02
22:18:26|28768.89
22:18:27|28769.14
22:18:28|28769.14
22:18:29|28769.14
22:18:30|28769.13
22:18:31|28769.13
22:18:32|28769.13
22:18:33|28769.13
22:18:34|28769.13
22:18:35|28769.13
22:18:36|28776.19
22:18:37|28776.19
22:18:38|28776.18
22:18:39|28776.19
22:18:40|28776.19
22:18:41|28776.18
22:18:42|28776.19
22:18:43|28776.19
22:18:44|28776.19
22:18:45|28776.19
22:18:46|28776.18
22:18:47|28776.18
22:18:48|28776.18
22:18:49|28776.18
22:18:50|28776.18
22:18:51|28776.19
22:18:52|28776.19
22:18:53|28776.18
22:18:54|28776.18
22:18:55|28776.18
22:18:56|28776.18
22:18:57|28776.18
22:18:58|28776.19
22:18:59|28776.19
22:19:00|28776.18
22:19:01|28776.18
22:19:02|28776.18
22:19:03|28776.19
22:19:04|28776.19
22:19:05|28776.19
22:19:06|28779.58
22:19:07|28779.81
22:19:08|28780.
22:19:09|28781.22
22:19:10|28781.21
22:19:11|28781.22
22:19:12|28781.89
22:19:13|28782.
22:19:14|28782.35
22:19:15|28785.07
22:19:16|28785.07
22:19:17|28785.07
22:19:18|28785.08
22:19:19|28785.08
22:19:20|28788.71
22:19:21|28788.71
22:19:23|28788.72
22:19:24|28788.71
22:19:25|28788.72
22:19:26|28788.72
22:19:27|28788.71
22:19:27|28788.71
22:19:28|28788.72
22:19:30|28788.72
22:19:31|28788.72
22:19:31|28789.14
22:19:33|28789.83
22:19:34|28791.94
22:19:34|28791.94
22:19:35|28792.21
22:19:37|28792.21
22:19:38|28792.35
22:19:39|28792.37
22:19:39|28792.37
22:19:40|28792.37
22:19:41|28792.36
22:19:42|28792.37
22:19:44|28789.99
22:19:45|28789.99
22:19:46|28789.89
22:19:47|28789.9
22:19:48|28789.9
22:19:48|28789.89
22:19:49|28789.89
22:19:51|28788.71
22:19:51|28788.71
22:19:52|28788.71
22:19:54|28788.71
22:19:54|28788.72
22:19:56|28788.71
22:19:56|28788.71
22:19:57|28788.71
22:19:58|28788.71
22:19:59|28788.72
22:20:00|28788.72
22:20:01|28788.71
22:20:02|28788.71
22:20:03|28788.72
22:20:05|28788.71
22:20:05|28788.71
22:20:06|28788.71
22:20:07|28788.71
22:20:08|28788.72
22:20:09|28788.72
22:20:10|28788.72
22:20:11|28788.71
22:20:12|28788.71
22:20:14|28788.71
22:20:14|28788.71
22:20:16|28788.71
22:20:16|28788.71
22:20:17|28788.71
22:20:18|28788.71
22:20:19|28787.9
22:20:21|28787.29
22:20:22|28784.17
22:20:23|28784.
22:20:24|28784.
22:20:25|28784.
22:20:26|28783.99
22:20:27|28783.99
22:20:28|28783.99
22:20:29|28783.99
22:20:30|28784.
22:20:31|28784.
22:20:32|28783.99
22:20:33|28784.
22:20:34|28783.99
22:20:35|28784.
22:20:36|28783.99
22:20:37|28783.99
22:20:38|28784.
22:20:39|28784.
22:20:40|28783.99
22:20:42|28783.99
22:20:43|28783.99
22:20:44|28784.
22:20:45|28784.
22:20:45|28783.99
22:20:47|28784.
22:20:47|28783.99
22:20:48|28783.99
22:20:49|28783.99
22:20:51|28783.99
22:20:52|28783.99
22:20:52|28783.99
22:20:53|28783.99
22:20:55|28783.99
22:20:55|28783.99
22:20:57|28783.99
22:20:57|28776.62
22:20:58|28771.44
22:21:00|28771.45
22:21:01|28771.44
22:21:02|28771.45
22:21:02|28771.45
22:21:03|28771.44
22:21:04|28771.45
22:21:06|28771.45
22:21:07|28771.39
22:21:07|28771.4
22:21:09|28771.39
22:21:09|28780.17
22:21:10|28783.98
22:21:12|28783.99
22:21:12|28783.99
22:21:13|28783.98
22:21:15|28783.98
22:21:15|28783.99
22:21:17|28783.99
22:21:18|28785.89
22:21:18|28786.58
22:21:20|28786.63
22:21:21|28787.28
22:21:22|28787.28
22:21:24|28787.28
22:21:24|28787.27
22:21:25|28788.74
22:21:26|28788.91
22:21:27|28782.89
22:21:28|28782.33
22:21:30|28773.65
22:21:31|28773.65
22:21:32|28773.65
22:21:33|28773.66
22:21:34|28773.65
22:21:35|28773.66
22:21:35|28779.89
22:21:37|28786.82
22:21:38|28786.82
22:21:39|28786.81
22:21:39|28786.81
22:21:41|28786.81
22:21:42|28786.82
22:21:43|28786.81
22:21:44|28786.81
22:21:45|28786.81
22:21:46|28786.82
22:21:47|28786.82
22:21:48|28786.82
22:21:49|28786.81
22:21:50|28786.81
22:21:51|28786.82
22:21:52|28786.81
22:21:53|28786.82
22:21:54|28786.82
22:21:55|28786.82
22:21:56|28786.82
22:21:57|28786.82
22:21:58|28786.82
22:21:59|28786.81
22:22:00|28786.82
22:22:01|28786.82
22:22:02|28786.82
22:22:03|28786.82
22:22:04|28786.82
22:22:05|28786.82
22:22:06|28786.82
22:22:07|28801.24
22:22:08|28807.71
22:22:09|28807.72
22:22:10|28807.72
22:22:11|28804.01
22:22:12|28804.
22:22:13|28804.
22:22:14|28804.01
22:22:15|28804.
22:22:16|28804.
22:22:17|28793.99
22:22:18|28793.98
22:22:19|28793.98
22:22:20|28793.98
22:22:22|28793.98
22:22:23|28793.98
22:22:24|28793.98
22:22:25|28793.98
22:22:26|28793.99
22:22:27|28793.98
22:22:28|28793.98
22:22:29|28793.99
22:22:30|28796.4
22:22:31|28796.4
22:22:32|28796.4
22:22:33|28796.4
22:22:34|28796.41
22:22:35|28796.4
22:22:36|28796.41
22:22:37|28796.41
22:22:38|28796.42
22:22:39|28796.42
22:22:40|28796.42
22:22:41|28796.42
22:22:42|28796.42
22:22:43|28796.41
22:22:44|28796.42
22:22:45|28796.42
22:22:46|28796.42
22:22:47|28796.42
22:22:48|28796.42
22:22:49|28796.41
22:22:50|28796.42
22:22:51|28796.42
22:22:52|28796.41
22:22:53|28796.41
22:22:54|28796.41
22:22:55|28796.42
22:22:56|28796.41
22:22:57|28796.41
22:22:58|28796.41
22:22:59|28796.41
22:23:00|28796.41
22:23:01|28796.41
22:23:02|28797.08
22:23:03|28797.72
22:23:04|28798.19
22:23:05|28798.19
22:23:06|28798.19
22:23:08|28798.19
22:23:08|28798.18
22:23:09|28798.19
22:23:10|28798.19
22:23:11|28798.18
22:23:12|28798.18
22:23:13|28798.18
22:23:14|28798.19
22:23:15|28798.18
22:23:16|28798.18
22:23:17|28798.18
22:23:18|28798.19
22:23:19|28798.18
22:23:20|28798.18
22:23:21|28798.18
22:23:23|28798.18
22:23:24|28798.18
22:23:25|28798.19
22:23:26|28798.18
22:23:27|28798.18
22:23:29|28798.19
22:23:30|28798.19
22:23:31|28798.19
22:23:32|28798.19
22:23:32|28798.18
22:23:34|28798.18
22:23:35|28798.19
22:23:36|28798.19
22:23:37|28798.18
22:23:38|28798.18
22:23:39|28798.18
22:23:40|28798.18
22:23:41|28798.18
22:23:42|28798.19
22:23:43|28798.18
22:23:44|28798.18
22:23:45|28798.18
22:23:46|28798.18
22:23:47|28798.19
22:23:47|28798.19
22:23:49|28798.19
22:23:50|28798.19
22:23:51|28798.19
22:23:52|28798.19
22:23:53|28798.18
22:23:54|28798.18
22:23:55|28798.18
22:23:55|28787.81
22:23:57|28787.82
22:23:58|28782.83
22:23:59|28782.82
22:24:00|28782.83
22:24:01|28782.83
22:24:01|28782.83
22:24:03|28782.83
22:24:04|28782.83
22:24:05|28782.83
22:24:06|28782.82
22:24:07|28782.82
22:24:08|28782.82
22:24:09|28782.82
22:24:10|28782.83
22:24:11|28778.19
22:24:12|28781.14
22:24:13|28781.15
22:24:14|28781.14
22:24:15|28781.14
22:24:16|28781.15
22:24:17|28781.14
22:24:18|28781.14
22:24:19|28781.14
22:24:20|28781.14
22:24:21|28781.15
22:24:22|28781.14
22:24:23|28781.14
22:24:25|28781.14
22:24:25|28781.14
22:24:26|28781.14
22:24:28|28781.15
22:24:29|28781.15
22:24:30|28781.14
22:24:30|28781.15
22:24:32|28781.15
22:24:33|28781.15
22:24:34|28781.15
22:24:35|28781.15
22:24:36|28781.14
22:24:37|28781.15
22:24:38|28781.15
22:24:39|28781.15
22:24:40|28781.15
22:24:41|28781.15
22:24:42|28781.15
22:24:43|28781.16
22:24:44|28781.16
22:24:45|28781.15
22:24:46|28781.15
22:24:47|28781.15
22:24:48|28781.16
22:24:49|28781.16
22:24:50|28781.16
22:24:51|28781.15
22:24:52|28781.15
22:24:53|28787.25
22:24:54|28787.28
22:24:55|28787.28
22:24:56|28787.29
22:24:57|28787.28
22:24:58|28787.28
22:24:59|28787.28
22:25:00|28787.28
22:25:01|28787.28
22:25:03|28787.28
22:25:03|28787.28
22:25:04|28787.28
22:25:05|28787.28
22:25:06|28787.28
22:25:07|28787.28
22:25:08|28783.47
22:25:09|28783.48
22:25:10|28783.48
22:25:11|28783.48
22:25:12|28783.47
22:25:14|28783.47
22:25:14|28783.47
22:25:15|28783.47
22:25:17|28783.47
22:25:18|28783.48
22:25:19|28783.48
22:25:19|28783.48
22:25:21|28783.48
22:25:21|28783.47
22:25:22|28783.47
22:25:24|28783.48
22:25:25|28783.47
22:25:26|28783.47
22:25:27|28785.37
22:25:28|28785.56
22:25:29|28785.56
22:25:30|28785.56
22:25:31|28785.56
22:25:32|28785.55
22:25:33|28785.56
22:25:34|28785.55
22:25:35|28785.55
22:25:36|28785.55
22:25:37|28785.55
22:25:38|28785.55
22:25:39|28785.56
22:25:40|28785.56
22:25:41|28785.55
22:25:42|28785.56
22:25:43|28785.56
22:25:44|28785.56
22:25:45|28785.56
22:25:46|28785.56
22:25:46|28785.55
22:25:48|28785.55
22:25:49|28785.55
22:25:50|28785.56
22:25:51|28785.55
22:25:52|28785.55
22:25:53|28785.56
22:25:54|28785.55
22:25:55|28785.55
22:25:55|28785.56
22:25:57|28785.56
22:25:58|28785.56
22:25:59|28785.55
22:26:00|28785.55
22:26:01|28785.55
22:26:02|28785.55
22:26:03|28785.55
22:26:04|28785.55
22:26:05|28785.55
22:26:06|28785.55
22:26:07|28785.55
22:26:08|28785.55
22:26:09|28785.55
22:26:10|28785.55
22:26:11|28785.55
22:26:12|28785.55
22:26:13|28785.55
22:26:14|28785.55
22:26:15|28785.55
22:26:16|28785.56
22:26:17|28785.56
22:26:18|28785.56
22:26:19|28785.55
22:26:20|28781.16
22:26:21|28781.15
22:26:22|28781.16
22:26:23|28781.16
22:26:24|28766.76
22:26:25|28760.01
22:26:27|28760.
22:26:27|28760.
22:26:29|28760.01
22:26:30|28760.
22:26:31|28760.01
22:26:32|28760.
22:26:33|28760.01
22:26:34|28762.2
22:26:35|28763.08
22:26:36|28763.08
22:26:37|28763.09
22:26:38|28760.01
22:26:39|28760.
22:26:39|28760.
22:26:41|28760.
22:26:42|28760.01
22:26:43|28760.
22:26:43|28760.01
22:26:45|28760.
22:26:46|28760.
22:26:47|28760.
22:26:48|28760.
22:26:49|28760.01
22:26:50|28760.01
22:26:51|28760.
22:26:52|28760.
22:26:53|28760.
22:26:54|28760.
22:26:55|28760.54
22:26:56|28760.55
22:26:57|28760.54
22:26:58|28760.55
22:26:59|28760.54
22:27:00|28760.54
22:27:01|28760.54
22:27:02|28760.75
22:27:03|28760.75
22:27:04|28760.74
22:27:05|28760.75
22:27:06|28760.75
22:27:07|28760.75
22:27:08|28760.74
22:27:09|28760.75
22:27:10|28759.8
22:27:11|28758.56
22:27:12|28758.57
22:27:13|28758.57
22:27:14|28758.57
22:27:15|28758.57
22:27:16|28758.56
22:27:17|28758.57
22:27:18|28758.56
22:27:19|28761.63
22:27:20|28761.63
22:27:21|28761.62
22:27:22|28761.63
22:27:23|28761.63
22:27:24|28761.63
22:27:25|28761.63
22:27:26|28761.62
22:27:28|28761.62
22:27:28|28761.63
22:27:29|28761.63
22:27:31|28761.62
22:27:32|28761.62
22:27:33|28761.63
22:27:33|28761.62
22:27:35|28761.62
22:27:36|28761.63
22:27:37|28761.62
22:27:38|28761.63
22:27:39|28761.62
22:27:40|28761.63
22:27:41|28761.63
22:27:41|28761.63
22:27:42|28764.17
22:27:44|28772.64
22:27:45|28779.01
22:27:46|28779.01
22:27:47|28779.01
22:27:48|28779.01
22:27:49|28779.02
22:27:50|28779.02
22:27:51|28779.01
22:27:52|28768.64
22:27:53|28761.76
22:27:54|28761.62
22:27:55|28761.62
22:27:56|28761.62
22:27:57|28761.62
22:27:58|28761.63
22:27:59|28761.63
22:28:00|28761.62
22:28:01|28761.62
22:28:01|28761.63
22:28:02|28761.62
22:28:03|28760.
22:28:04|28760.
22:28:06|28760.01
22:28:07|28760.
22:28:08|28760.
22:28:08|28760.
22:28:10|28760.01
22:28:11|28760.
22:28:11|28760.
22:28:13|28760.
22:28:14|28760.01
22:28:15|28760.01
22:28:16|28760.01
22:28:17|28760.01
22:28:17|28760.
22:28:18|28760.
22:28:20|28760.
22:28:21|28760.
22:28:21|28760.01
22:28:23|28760.01
22:28:24|28760.01
22:28:24|28760.01
22:28:26|28760.01
22:28:27|28760.01
22:28:28|28760.01
22:28:30|28760.01
22:28:31|28760.
22:28:32|28760.
22:28:33|28760.01
22:28:34|28760.01
22:28:35|28760.01
22:28:36|28760.
22:28:36|28760.
22:28:38|28760.01
22:28:39|28760.
22:28:40|28760.
22:28:40|28760.01
22:28:41|28760.
22:28:43|28760.01
22:28:44|28760.01
22:28:45|28760.01
22:28:46|28760.01
22:28:46|28760.
22:28:47|28760.
22:28:48|28760.
22:28:50|28760.
22:28:50|28760.
22:28:52|28760.01
22:28:52|28760.
22:28:54|28760.
22:28:55|28760.
22:28:56|28760.
22:28:56|28760.01
22:28:58|28760.01
22:28:58|28760.01
22:28:59|28760.01
22:29:00|28760.01
22:29:01|28760.
22:29:02|28760.01
22:29:03|28760.01
22:29:05|28760.
22:29:05|28760.01
22:29:07|28760.01
22:29:08|28762.38
22:29:09|28762.51
22:29:09|28762.51
22:29:11|28762.51
22:29:11|28763.02
22:29:13|28763.01
22:29:13|28763.01
22:29:15|28763.02
22:29:15|28763.02
22:29:16|28763.02
22:29:18|28763.02
22:29:19|28763.02
22:29:20|28763.01
22:29:21|28763.01
22:29:22|28763.01
22:29:22|28763.02
22:29:24|28763.02
22:29:25|28763.02
22:29:25|28763.02
22:29:27|28763.02
22:29:28|28763.02
22:29:30|28763.02
22:29:31|28763.02
22:29:32|28763.02
22:29:33|28763.02
22:29:34|28763.02
22:29:35|28763.02
22:29:36|28763.02
22:29:37|28763.01
22:29:38|28763.01
22:29:38|28763.01
22:29:39|28763.01
22:29:40|28763.01
22:29:42|28763.02
22:29:43|28763.02
22:29:44|28763.02
22:29:45|28763.02
22:29:46|28763.02
22:29:47|28763.02
22:29:47|28763.01
22:29:49|28763.01
22:29:50|28763.01
22:29:51|28763.05
22:29:51|28763.05
22:29:52|28763.05
22:29:53|28763.05
22:29:55|28763.05
22:29:55|28763.05
22:29:56|28763.04
22:29:58|28763.04
22:29:58|28763.04
22:30:00|28763.04
22:30:00|28763.04
22:30:02|28763.04
22:30:03|28763.04
22:30:03|28763.05
22:30:04|28763.11
22:30:06|28763.11
22:30:07|28763.1
22:30:08|28763.1
22:30:09|28763.11
22:30:10|28763.11
22:30:11|28763.1
22:30:13|28763.17
22:30:13|28763.16
22:30:14|28763.92
22:30:15|28763.91
22:30:16|28763.92
22:30:17|28763.92
22:30:18|28763.92
22:30:19|28763.92
22:30:20|28763.92
22:30:21|28763.92
22:30:22|28763.91
22:30:23|28763.92
22:30:24|28763.92
22:30:25|28763.92
22:30:26|28763.92
22:30:27|28763.91
22:30:29|28763.94
22:30:30|28763.94
22:30:30|28763.99
22:30:32|28764.
22:30:32|28764.
22:30:34|28764.
22:30:35|28764.
22:30:36|28774.9
22:30:37|28775.74
22:30:38|28778.35
22:30:39|28778.74
22:30:40|28778.74
22:30:41|28778.74
22:30:42|28778.74
22:30:43|28778.74
22:30:44|28778.74
22:30:45|28778.74
22:30:46|28778.74
22:30:47|28778.73
22:30:48|28778.73
22:30:50|28778.73
22:30:50|28778.73
22:30:51|28786.4
22:30:52|28786.41
22:30:54|28786.41
22:30:54|28786.41
22:30:55|28786.41
22:30:56|28786.42
22:30:57|28786.41
22:30:58|28786.41
22:30:59|28786.41
22:31:00|28779.95
22:31:01|28779.95
22:31:03|28779.94
22:31:03|28779.94
22:31:04|28779.95
22:31:06|28779.94
22:31:07|28779.94
22:31:08|28779.95
22:31:09|28779.95
22:31:10|28779.95
22:31:10|28779.95
22:31:12|28779.94
22:31:13|28779.95
22:31:14|28779.95
22:31:15|28779.95
22:31:15|28779.94
22:31:17|28779.95
22:31:17|28779.94
22:31:19|28779.94
22:31:19|28779.94
22:31:21|28785.34
22:31:22|28785.35
22:31:23|28785.35
22:31:24|28785.34
22:31:25|28785.35
22:31:26|28785.34
22:31:27|28785.34
22:31:28|28785.34
22:31:29|28785.35
22:31:31|28786.69
22:31:31|28786.7
22:31:33|28786.71
22:31:34|28786.71
22:31:34|28786.79
22:31:36|28786.8
22:31:37|28786.8
22:31:37|28786.82
22:31:38|28786.82
22:31:40|28786.82
22:31:41|28786.83
22:31:42|28786.83
22:31:42|28786.83
22:31:44|28786.83
22:31:45|28786.82
22:31:46|28786.82
22:31:47|28786.83
22:31:47|28786.83
22:31:49|28786.83
22:31:50|28786.83
22:31:51|28786.83
22:31:51|28786.83
22:31:53|28786.82
22:31:54|28786.82
22:31:55|28786.82
22:31:55|28788.92
22:31:57|28791.41
22:31:58|28791.63
22:31:59|28792.88
22:32:01|28793.31
22:32:01|28793.31
22:32:03|28793.32
22:32:04|28793.32
22:32:05|28793.32
22:32:06|28793.32
22:32:08|28793.32
22:32:09|28793.32
22:32:10|28793.43
22:32:11|28794.
22:32:12|28794.
22:32:13|28794.
22:32:14|28793.09
22:32:15|28790.6
22:32:16|28790.46
22:32:17|28790.45
22:32:17|28790.45
22:32:19|28790.45
22:32:20|28790.46
22:32:21|28790.45
22:32:22|28790.46
22:32:23|28790.46
22:32:24|28790.45
22:32:25|28790.45
22:32:26|28790.46
22:32:27|28790.45
22:32:28|28790.45
22:32:29|28790.45
22:32:30|28790.45
22:32:30|28790.45
22:32:31|28790.45
22:32:33|28790.45
22:32:34|28790.45
22:32:35|28790.45
22:32:35|28790.45
22:32:36|28790.45
22:32:38|28790.45
22:32:39|28790.45
22:32:40|28790.45
22:32:41|28790.45
22:32:42|28790.45
22:32:42|28790.45
22:32:44|28790.45
22:32:45|28790.45
22:32:46|28790.45
22:32:47|28790.45
22:32:48|28790.46
22:32:49|28790.46
22:32:50|28790.47
22:32:51|28790.47
22:32:52|28790.46
22:32:53|28790.47
22:32:53|28790.46
22:32:55|28790.46
22:32:56|28790.47
22:32:57|28790.47
22:32:58|28790.46
22:32:59|28790.46
22:33:00|28790.47
22:33:02|28790.46
22:33:03|28790.47
22:33:04|28790.47
22:33:05|28790.47
22:33:06|28790.46
22:33:06|28790.47
22:33:08|28790.46
22:33:08|28790.46
22:33:10|28790.46
22:33:11|28790.46
22:33:12|28784.4
22:33:13|28784.4
22:33:14|28784.4
22:33:15|28784.4
22:33:16|28784.4
22:33:17|28784.41
22:33:19|28784.4
22:33:19|28784.4
22:33:20|28784.4
22:33:21|28784.4
22:33:22|28784.4
22:33:23|28784.4
22:33:24|28784.4
22:33:25|28784.4
22:33:26|28784.4
22:33:27|28784.4
22:33:28|28784.41
22:33:29|28784.4
22:33:30|28784.4
22:33:31|28784.4
22:33:32|28784.41
22:33:33|28784.41
22:33:34|28784.4
22:33:35|28784.41
22:33:36|28784.41
22:33:37|28784.41
22:33:38|28784.41
22:33:39|28784.41
22:33:40|28784.4
22:33:41|28784.41
22:33:42|28776.43
22:33:43|28776.43
22:33:44|28776.43
22:33:45|28776.43
22:33:46|28776.43
22:33:47|28776.44
22:33:48|28776.44
22:33:49|28776.43
22:33:50|28776.44
22:33:51|28776.44
22:33:52|28776.44
22:33:53|28776.43
22:33:54|28776.44
22:33:55|28776.43
22:33:56|28776.44
22:33:57|28776.43
22:33:58|28776.43
22:33:59|28779.28
22:34:00|28780.51
22:34:02|28780.54
22:34:04|28780.53
22:34:04|28780.53
22:34:06|28780.53
22:34:07|28780.53
22:34:08|28780.53
22:34:09|28780.53
22:34:10|28780.54
22:34:11|28780.53
22:34:12|28780.53
22:34:13|28780.54
22:34:14|28780.53
22:34:15|28780.53
22:34:16|28780.54
22:34:17|28780.53
22:34:18|28780.54
22:34:19|28780.54
22:34:20|28780.53
22:34:21|28780.53
22:34:23|28780.53
22:34:23|28780.53
22:34:24|28780.53
22:34:25|28780.53
22:34:26|28780.53
22:34:27|28780.53
22:34:28|28780.53
22:34:29|28780.53
22:34:30|28780.53
22:34:31|28780.54
22:34:32|28780.54
22:34:33|28780.53
22:34:34|28780.53
22:34:35|28780.54
22:34:36|28780.54
22:34:37|28780.53
22:34:38|28780.53
22:34:39|28780.53
22:34:40|28780.53
22:34:41|28780.53
22:34:42|28780.54
22:34:43|28780.53
22:34:44|28780.53
22:34:45|28780.53
22:34:46|28780.54
22:34:47|28780.54
22:34:48|28782.32
22:34:49|28782.32
22:34:50|28782.32
22:34:51|28782.32
22:34:52|28782.32
22:34:53|28782.31
22:34:54|28785.39
22:34:55|28785.39
22:34:56|28785.39
22:34:57|28785.4
22:34:58|28785.4
22:34:59|28785.4
22:35:00|28785.39
22:35:01|28785.39
22:35:03|28785.39
22:35:04|28785.39
22:35:05|28785.39
22:35:06|28785.4
22:35:07|28785.39
22:35:08|28784.61
22:35:09|28784.59
22:35:10|28784.59
22:35:11|28784.52
22:35:12|28784.51
22:35:13|28784.51
22:35:14|28784.51
22:35:15|28784.51
22:35:16|28784.52
22:35:17|28784.51
22:35:18|28784.52
22:35:19|28784.52
22:35:20|28784.52
22:35:21|28784.52
22:35:22|28784.51
22:35:23|28784.51
22:35:24|28784.52
22:35:25|28784.52
22:35:26|28784.52
22:35:27|28784.52
22:35:28|28784.52
22:35:29|28784.52
22:35:30|28784.52
22:35:31|28784.52
22:35:32|28784.51
22:35:33|28784.52
22:35:34|28784.51
22:35:35|28784.51
22:35:36|28784.52
22:35:37|28784.52
22:35:38|28784.51
22:35:39|28784.51
22:35:40|28784.52
22:35:41|28784.52
22:35:42|28784.52
22:35:43|28784.51
22:35:44|28784.52
22:35:45|28784.51
22:35:46|28784.51
22:35:47|28784.52
22:35:48|28784.51
22:35:49|28784.51
22:35:50|28784.52
22:35:51|28784.51
22:35:52|28784.52
22:35:53|28784.52
22:35:54|28784.52
22:35:55|28786.58
22:35:56|28787.19
22:35:57|28787.19
22:35:58|28787.2
22:35:59|28787.2
22:36:00|28787.19
22:36:01|28787.19
22:36:02|28787.19
22:36:03|28787.19
22:36:04|28787.2
22:36:05|28787.19
22:36:06|28793.32
22:36:07|28793.31
22:36:08|28793.31
22:36:09|28793.32
22:36:10|28793.31
22:36:12|28795.78
22:36:12|28795.51
22:36:13|28795.51
22:36:14|28795.51
22:36:15|28795.51
22:36:16|28795.51
22:36:17|28795.51
22:36:18|28795.51
22:36:20|28795.52
22:36:20|28795.52
22:36:23|28795.52
22:36:23|28795.52
22:36:24|28795.52
22:36:26|28795.52
22:36:27|28795.51
22:36:28|28795.52
22:36:30|28795.51
22:36:30|28795.51
22:36:32|28795.51
22:36:33|28795.51
22:36:34|28795.51
22:36:35|28795.51
22:36:36|28795.51
22:36:37|28795.51
22:36:38|28795.51
22:36:39|28795.52
22:36:41|28795.52
22:36:42|28795.52
22:36:43|28795.51
22:36:45|28795.51
22:36:46|28795.51
22:36:47|28795.51
22:36:49|28795.51
22:36:50|28795.52
22:36:52|28795.51
22:36:52|28795.51
22:36:54|28795.52
22:36:55|28795.51
22:36:56|28795.51
22:36:57|28793.34
22:36:57|28793.34
22:36:59|28793.11
22:37:00|28793.1
22:37:01|28793.1
22:37:02|28793.1
22:37:03|28793.11
22:37:04|28793.11
22:37:05|28793.1
22:37:06|28793.11
22:37:07|28793.1
22:37:08|28793.11
22:37:09|28793.11
22:37:10|28793.1
22:37:11|28793.1
22:37:12|28793.1
22:37:13|28793.1
22:37:14|28793.17
22:37:15|28797.74
22:37:17|28797.73
22:37:17|28797.74
22:37:18|28797.74
22:37:19|28797.74
22:37:20|28798.69
22:37:21|28799.46
22:37:22|28799.46
22:37:23|28799.45
22:37:24|28799.45
22:37:25|28799.46
22:37:26|28799.46
22:37:27|28799.45
22:37:28|28802.16
22:37:29|28803.9
22:37:30|28803.89
22:37:31|28803.89
22:37:32|28803.9
22:37:33|28803.9
22:37:35|28804.06
22:37:36|28804.11
22:37:36|28804.21
22:37:38|28804.22
22:37:38|28804.92
22:37:40|28804.92
22:37:42|28804.93
22:37:43|28804.92
22:37:44|28804.93
22:37:45|28804.92
22:37:47|28804.92
22:37:47|28804.92
22:37:48|28804.93
22:37:49|28804.92
22:37:50|28804.93
22:37:51|28804.93
22:37:52|28804.92
22:37:53|28804.93
22:37:54|28804.93
22:37:55|28804.93
22:37:56|28804.93
22:37:57|28804.93
22:37:58|28803.
22:37:59|28803.01
22:38:00|28803.
22:38:01|28803.
22:38:03|28803.
22:38:03|28803.01
22:38:05|28803.01
22:38:06|28805.
22:38:07|28804.99
22:38:07|28805.
22:38:09|28805.
22:38:09|28804.99
22:38:11|28804.99
22:38:12|28787.52
22:38:12|28785.72
22:38:14|28785.72
22:38:14|28785.73
22:38:16|28785.72
22:38:17|28785.72
22:38:17|28785.72
22:38:19|28785.72
22:38:20|28785.73
22:38:21|28785.72
22:38:22|28785.72
22:38:23|28785.72
22:38:24|28785.72
22:38:25|28785.72
22:38:26|28785.72
22:38:26|28785.73
22:38:28|28785.73
22:38:29|28785.73
22:38:30|28785.72
22:38:30|28785.72
22:38:31|28785.73
22:38:32|28785.73
22:38:33|28785.73
22:38:35|28785.72
22:38:35|28775.36
22:38:36|28775.35
22:38:38|28775.36
22:38:38|28775.35
22:38:40|28775.35
22:38:40|28775.36
22:38:42|28775.35
22:38:44|28775.35
22:38:44|28775.36
22:38:45|28775.36
22:38:46|28775.35
22:38:48|28775.36
22:38:48|28779.05
22:38:50|28779.93
22:38:51|28779.93
22:38:52|28779.93
22:38:53|28779.93
22:38:55|28779.93
22:38:55|28779.94
22:38:57|28785.73
22:38:57|28785.73
22:38:58|28785.73
22:38:59|28785.72
22:39:00|28785.72
22:39:01|28785.72
22:39:02|28785.73
22:39:03|28785.72
22:39:04|28785.72
22:39:05|28785.73
22:39:06|28785.72
22:39:07|28785.72
22:39:08|28785.73
22:39:09|28785.73
22:39:10|28785.72
22:39:11|28785.72
22:39:12|28785.72
22:39:13|28785.72
22:39:14|28785.72
22:39:15|28785.73
22:39:16|28785.73
22:39:17|28785.73
22:39:18|28785.73
22:39:19|28785.73
22:39:20|28785.73
22:39:21|28785.72
22:39:22|28785.72
22:39:23|28785.72
22:39:24|28785.72
22:39:25|28785.72
22:39:26|28785.73
22:39:27|28785.73
22:39:28|28785.73
22:39:30|28785.72
22:39:30|28785.72
22:39:31|28785.72
22:39:33|28785.72
22:39:34|28785.72
22:39:35|28785.72
22:39:36|28785.72
22:39:37|28785.72
22:39:38|28785.72
22:39:39|28785.72
22:39:40|28785.72
22:39:41|28785.73
22:39:42|28785.72
22:39:44|28785.72
22:39:46|28785.72
22:39:47|28785.72
22:39:48|28785.72
22:39:49|28785.72
22:39:50|28785.73
22:39:51|28785.72
22:39:52|28785.72
22:39:53|28785.73
22:39:54|28785.72
22:39:55|28785.73
22:39:56|28785.73
22:39:57|28785.73
22:39:58|28785.72
22:39:59|28785.73
22:40:00|28785.73
22:40:01|28785.73
22:40:02|28785.72
22:40:02|28785.72
22:40:04|28785.72
22:40:05|28785.72
22:40:06|28785.72
22:40:07|28785.73
22:40:08|28785.72
22:40:09|28785.72
22:40:10|28785.72
22:40:11|28785.72
22:40:12|28785.72
22:40:13|28785.72
22:40:14|28785.72
22:40:14|28785.72
22:40:16|28785.72
22:40:17|28785.72
22:40:18|28785.72
22:40:19|28785.72
22:40:20|28785.72
22:40:21|28785.72
22:40:22|28785.72
22:40:22|28780.41
22:40:24|28780.4
22:40:25|28780.4
22:40:26|28780.4
22:40:27|28780.4
22:40:27|28780.41
22:40:29|28780.41
22:40:30|28780.4
22:40:31|28780.35
22:40:32|28780.35
22:40:33|28780.35
22:40:34|28780.34
22:40:35|28780.35
22:40:36|28780.35
22:40:37|28780.34
22:40:38|28780.34
22:40:39|28780.34
22:40:40|28780.34
22:40:41|28780.34
22:40:42|28780.35
22:40:44|28777.77
22:40:45|28777.77
22:40:46|28777.77
22:40:47|28777.78
22:40:48|28777.77
22:40:49|28777.77
22:40:50|28777.77
22:40:51|28777.78
22:40:52|28777.78
22:40:53|28777.78
22:40:54|28777.78
22:40:55|28777.77
22:40:56|28777.77
22:40:57|28777.78
22:40:58|28777.78
22:40:59|28777.77
22:41:01|28777.77
22:41:02|28777.77
22:41:02|28777.78
22:41:04|28777.78
22:41:05|28788.87
22:41:06|28782.93
22:41:07|28776.43
22:41:08|28771.3
22:41:09|28771.3
22:41:09|28771.3
22:41:11|28773.85
22:41:12|28773.85
22:41:12|28773.84
22:41:14|28773.84
22:41:15|28773.85
22:41:15|28778.08
22:41:16|28778.08
22:41:17|28778.08
22:41:18|28778.09
22:41:19|28778.09
22:41:21|28778.08
22:41:22|28778.08
22:41:23|28778.09
22:41:24|28778.08
22:41:25|28778.09
22:41:26|28778.09
22:41:27|28778.08
22:41:28|28778.08
22:41:29|28778.08
22:41:30|28778.08
22:41:31|28778.08
22:41:32|28778.09
22:41:33|28778.09
22:41:34|28778.09
22:41:35|28778.08
22:41:36|28778.08
22:41:37|28778.08
22:41:38|28778.08
22:41:39|28778.09
22:41:40|28771.3
22:41:41|28771.31
22:41:42|28771.3
22:41:44|28771.31
22:41:45|28771.31
22:41:47|28771.3
22:41:47|28771.31
22:41:49|28771.31
22:41:50|28774.7
22:41:51|28777.22
22:41:51|28777.22
22:41:52|28777.23
22:41:53|28777.23
22:41:55|28777.23
22:41:56|28777.23
22:41:57|28777.24
22:41:59|28777.23
22:42:00|28777.23
22:42:00|28777.24
22:42:02|28777.23
22:42:03|28777.23
22:42:03|28777.23
22:42:05|28777.24
22:42:06|28777.24
22:42:06|28777.24
22:42:08|28777.24
22:42:09|28777.24
22:42:10|28777.24
22:42:11|28777.23
22:42:12|28777.23
22:42:12|28777.23
22:42:14|28777.23
22:42:15|28777.23
22:42:16|28777.23
22:42:17|28777.23
22:42:18|28777.24
22:42:19|28777.24
22:42:20|28777.24
22:42:21|28777.24
22:42:23|28777.24
22:42:23|28777.24
22:42:24|28777.24
22:42:26|28777.24
22:42:26|28777.23
22:42:27|28777.24
22:42:28|28777.24
22:42:29|28777.23
22:42:30|28777.24
22:42:31|28777.23
22:42:32|28777.23
22:42:33|28777.23
22:42:34|28777.24
22:42:35|28777.24
22:42:37|28777.23
22:42:37|28777.23
22:42:38|28777.23
22:42:39|28777.23
22:42:40|28777.23
22:42:41|28777.23
22:42:42|28777.23
22:42:43|28777.23
22:42:45|28777.24
22:42:46|28777.24
22:42:48|28777.24
22:42:49|28777.23
22:42:50|28777.23
22:42:50|28777.23
22:42:52|28777.24
22:42:53|28777.24
22:42:54|28777.23
22:42:55|28777.23
22:42:57|28777.24
22:42:58|28777.24
22:42:59|28777.24
22:42:59|28777.23
22:43:01|28777.24
22:43:02|28777.23
22:43:03|28777.23
22:43:03|28777.23
22:43:05|28777.23
22:43:06|28777.23
22:43:07|28777.23
22:43:08|28777.24
22:43:09|28777.23
22:43:10|28777.24
22:43:11|28777.24
22:43:12|28777.23
22:43:13|28777.24
22:43:14|28777.23
22:43:15|28777.23
22:43:16|28777.23
22:43:17|28777.23
22:43:18|28777.23
22:43:19|28777.23
22:43:20|28777.23
22:43:21|28777.25
22:43:22|28777.25
22:43:23|28777.26
22:43:24|28777.29
22:43:25|28777.31
22:43:26|28777.42
22:43:27|28778.07
22:43:27|28778.18
22:43:29|28778.21
22:43:30|28778.22
22:43:30|28778.27
22:43:32|28778.29
22:43:33|28778.3
22:43:33|28778.34
22:43:35|28778.34
22:43:36|28778.33
22:43:37|28778.33
22:43:38|28778.33
22:43:39|28778.33
22:43:40|28778.33
22:43:41|28778.33
22:43:41|28778.33
22:43:43|28778.33
22:43:44|28778.34
22:43:45|28778.33
22:43:46|28778.33
22:43:48|28778.33
22:43:49|28778.33
22:43:50|28778.33
22:43:52|28778.33
22:43:53|28778.33
22:43:55|28778.34
22:43:55|28778.33
22:43:56|28778.34
22:43:57|28778.33
22:43:58|28778.34
22:43:59|28793.46
22:44:00|28793.45
22:44:01|28795.19
22:44:02|28795.21
22:44:03|28795.21
22:44:04|28795.21
22:44:05|28795.21
22:44:06|28795.21
22:44:07|28795.21
22:44:08|28793.47
22:44:09|28793.46
22:44:10|28793.46
22:44:11|28793.46
22:44:12|28793.46
22:44:13|28791.5
22:44:14|28791.49
22:44:15|28791.49
22:44:16|28791.49
22:44:17|28791.49
22:44:18|28791.49
22:44:19|28791.49
22:44:20|28791.49
22:44:21|28791.49
22:44:22|28791.49
22:44:23|28791.49
22:44:25|28784.51
22:44:25|28784.5
22:44:26|28784.5
22:44:27|28784.5
22:44:29|28780.
22:44:29|28780.
22:44:31|28780.
22:44:31|28780.
22:44:32|28780.
22:44:33|28780.
22:44:35|28780.
22:44:36|28780.
22:44:37|28780.
22:44:38|28780.
22:44:38|28780.
22:44:39|28780.
22:44:40|28780.
22:44:42|28780.06
22:44:43|28780.17
22:44:44|28780.16
22:44:44|28780.16
22:44:45|28780.17
22:44:47|28780.16
22:44:48|28780.17
22:44:49|28780.17
22:44:50|28780.17
22:44:51|28780.17
22:44:52|28780.17
22:44:54|28780.17
22:44:55|28780.16
22:44:56|28780.16
22:44:57|28780.19
22:44:58|28780.27
22:44:59|28780.27
22:45:00|28780.64
22:45:01|28781.43
22:45:02|28781.42
22:45:02|28781.43
22:45:04|28781.43
22:45:05|28781.42
22:45:06|28781.42
22:45:07|28781.42
22:45:08|28781.43
22:45:09|28781.42
22:45:10|28781.42
22:45:11|28781.46
22:45:12|28781.47
22:45:12|28781.47
22:45:14|28781.46
22:45:15|28781.46
22:45:16|28781.71
22:45:17|28781.78
22:45:18|28781.77
22:45:19|28781.77
22:45:20|28781.77
22:45:21|28781.77
22:45:22|28781.77
22:45:23|28781.77
22:45:24|28781.77
22:45:25|28781.77
22:45:26|28781.77
22:45:27|28781.77
22:45:28|28773.89
22:45:29|28773.88
22:45:30|28773.88
22:45:31|28773.88
22:45:32|28775.3
22:45:33|28775.29
22:45:34|28775.29
22:45:35|28775.3
22:45:37|28775.29
22:45:37|28775.29
22:45:38|28775.3
22:45:39|28775.29
22:45:40|28775.29
22:45:41|28775.29
22:45:42|28775.3
22:45:43|28775.29
22:45:44|28775.3
22:45:45|28775.3
22:45:46|28775.29
22:45:48|28775.3
22:45:49|28775.29
22:45:51|28775.3
22:45:51|28775.3
22:45:52|28775.3
22:45:54|28775.3
22:45:55|28775.3
22:45:56|28773.55
22:45:57|28772.38
22:45:58|28772.39
22:45:59|28772.38
22:46:01|28778.46
22:46:01|28781.4
22:46:02|28781.44
22:46:04|28781.45
22:46:05|28781.45
22:46:06|28781.45
22:46:07|28781.44
22:46:08|28781.44
22:46:09|28781.44
22:46:10|28781.44
22:46:10|28781.44
22:46:11|28781.44
22:46:13|28781.44
22:46:14|28781.44
22:46:15|28781.44
22:46:16|28781.44
22:46:17|28781.45
22:46:18|28781.45
22:46:19|28781.44
22:46:20|28781.44
22:46:21|28781.44
22:46:22|28781.44
22:46:24|28781.45
22:46:24|28781.44
22:46:25|28781.44
22:46:26|28781.44
22:46:27|28778.07
22:46:28|28778.07
22:46:29|28777.97
22:46:30|28777.97
22:46:31|28777.97
22:46:32|28772.39
22:46:33|28772.39
22:46:34|28772.39
22:46:35|28772.39
22:46:36|28772.4
22:46:37|28772.39
22:46:38|28772.39
22:46:39|28772.39
22:46:40|28772.39
22:46:41|28772.39
22:46:42|28772.39
22:46:43|28772.39
22:46:44|28772.39
22:46:45|28772.39
22:46:46|28772.39
22:46:47|28772.4
22:46:49|28772.39
22:46:50|28772.4
22:46:51|28772.39
22:46:52|28772.39
22:46:54|28772.39
22:46:55|28772.39
22:46:56|28772.39
22:46:57|28772.39
22:46:58|28772.4
22:46:59|28772.39
22:47:00|28772.39
22:47:01|28772.39
22:47:02|28772.39
22:47:03|28772.39
22:47:04|28772.4
22:47:05|28772.4
22:47:06|28772.4
22:47:07|28772.39
22:47:08|28772.39
22:47:09|28772.4
22:47:10|28772.39
22:47:11|28772.39
22:47:12|28772.39
22:47:13|28772.39
22:47:14|28772.39
22:47:15|28772.4
22:47:16|28772.39
22:47:17|28772.39
22:47:18|28772.39
22:47:18|28772.39
22:47:20|28772.4
22:47:21|28772.39
22:47:22|28772.39
22:47:23|28772.4
22:47:24|28772.4
22:47:24|28772.4
22:47:26|28772.4
22:47:27|28772.4
22:47:28|28772.4
22:47:29|28772.39
22:47:30|28772.39
22:47:31|28772.4
22:47:32|28772.4
22:47:33|28772.4
22:47:34|28772.39
22:47:35|28772.39
22:47:36|28772.4
22:47:36|28772.39
22:47:38|28772.4
22:47:39|28772.4
22:47:40|28772.4
22:47:41|28772.54
22:47:41|28772.65
22:47:43|28772.65
22:47:43|28772.65
22:47:45|28772.66
22:47:45|28776.05
22:47:47|28776.16
22:47:47|28776.17
22:47:48|28776.17
22:47:50|28776.2
22:47:52|28776.21
22:47:53|28776.21
22:47:54|28776.21
22:47:55|28776.21
22:47:56|28776.21
22:47:58|28776.21
22:47:59|28776.22
22:47:59|28776.21
22:48:00|28776.21
22:48:02|28776.22
22:48:03|28776.21
22:48:04|28776.22
22:48:05|28776.22
22:48:05|28776.21
22:48:07|28776.22
22:48:07|28776.22
22:48:09|28776.21
22:48:09|28776.21
22:48:10|28776.21
22:48:11|28776.22
22:48:13|28776.21
22:48:14|28776.21
22:48:14|28776.21
22:48:16|28776.22
22:48:17|28776.22
22:48:17|28776.22
22:48:19|28776.22
22:48:20|28776.21
22:48:20|28776.21
22:48:21|28776.21
22:48:23|28776.22
22:48:23|28776.22
22:48:25|28776.21
22:48:25|28776.22
22:48:27|28776.22
22:48:28|28776.22
22:48:29|28776.21
22:48:30|28776.21
22:48:31|28776.21
22:48:31|28776.21
22:48:33|28776.21
22:48:34|28776.22
22:48:34|28776.22
22:48:36|28776.21
22:48:36|28776.21
22:48:37|28776.21
22:48:38|28776.21
22:48:40|28776.22
22:48:41|28776.21
22:48:42|28776.22
22:48:42|28776.21
22:48:43|28776.21
22:48:44|28776.22
22:48:45|28776.21
22:48:47|28776.21
22:48:47|28776.22
22:48:48|28776.22
22:48:50|28776.22
22:48:51|28776.22
22:48:52|28776.22
22:48:53|28776.22
22:48:54|28776.21
22:48:56|28776.22
22:48:56|28776.21
22:48:57|28776.21
22:48:58|28776.21
22:48:59|28776.22
22:49:00|28780.86
22:49:01|28781.19
22:49:02|28781.77
22:49:03|28781.76
22:49:04|28781.77
22:49:05|28781.77
22:49:06|28781.77
22:49:07|28781.78
22:49:08|28781.78
22:49:09|28784.49
22:49:10|28784.5
22:49:11|28784.5
22:49:12|28785.84
22:49:13|28785.84
22:49:14|28785.85
22:49:15|28785.85
22:49:16|28785.85
22:49:17|28785.85
22:49:18|28785.84
22:49:19|28785.84
22:49:20|28785.84
22:49:21|28785.85
22:49:22|28785.85
22:49:23|28785.84
22:49:24|28785.84
22:49:25|28785.85
22:49:26|28785.84
22:49:27|28785.84
22:49:28|28785.84
22:49:29|28785.84
22:49:30|28785.84
22:49:31|28785.85
22:49:32|28785.84
22:49:33|28785.85
22:49:34|28785.84
22:49:35|28785.84
22:49:36|28785.84
22:49:37|28785.84
22:49:38|28785.85
22:49:39|28786.03
22:49:40|28786.03
22:49:41|28786.03
22:49:42|28786.03
22:49:43|28786.03
22:49:44|28786.03
22:49:45|28786.04
22:49:46|28786.04
22:49:47|28786.03
22:49:48|28786.04
22:49:49|28786.03
22:49:50|28786.04
22:49:52|28788.93
22:49:53|28791.
22:49:54|28791.01
22:49:56|28791.01
22:49:56|28791.
22:49:57|28791.01
22:49:58|28791.
22:49:59|28791.01
22:50:00|28791.
22:50:01|28791.
22:50:02|28791.01
22:50:03|28791.
22:50:04|28791.
22:50:05|28791.
22:50:06|28791.
22:50:07|28791.
22:50:08|28791.
22:50:10|28791.
22:50:10|28791.
22:50:11|28791.
22:50:12|28791.
22:50:13|28791.
22:50:15|28791.01
22:50:15|28791.01
22:50:16|28791.
22:50:17|28791.01
22:50:18|28791.01
22:50:20|28791.01
22:50:20|28791.01
22:50:21|28791.01
22:50:22|28791.
22:50:23|28791.01
22:50:24|28791.01
22:50:25|28791.01
22:50:27|28791.
22:50:28|28791.
22:50:28|28791.01
22:50:29|28791.01
22:50:31|28791.01
22:50:32|28791.
22:50:32|28791.
22:50:33|28791.01
22:50:35|28791.
22:50:35|28791.01
22:50:37|28791.
22:50:38|28791.
22:50:39|28791.
22:50:39|28791.01
22:50:40|28791.
22:50:41|28791.01
22:50:43|28791.01
22:50:44|28791.01
22:50:44|28791.
22:50:46|28791.
22:50:47|28791.
22:50:47|28791.01
22:50:48|28791.01
22:50:50|28791.01
22:50:51|28791.
22:50:52|28791.01
22:50:53|28791.01
22:50:55|28791.01
22:50:56|28791.01
22:50:56|28791.01
22:50:58|28791.01
22:50:59|28791.01
22:51:00|28791.01
22:51:02|28791.01
22:51:03|28791.01
22:51:04|28796.51
22:51:05|28796.5
22:51:06|28796.51
22:51:07|28796.5
22:51:07|28796.5
22:51:10|28796.5
22:51:10|28796.51
22:51:11|28796.51
22:51:12|28796.51
22:51:13|28796.51
22:51:14|28796.5
22:51:15|28798.38
22:51:16|28798.46
22:51:17|28798.47
22:51:18|28798.46
22:51:19|28798.46
22:51:20|28799.64
22:51:21|28799.64
22:51:22|28799.72
22:51:24|28799.72
22:51:24|28799.73
22:51:25|28799.72
22:51:26|28799.73
22:51:27|28799.72
22:51:29|28799.72
22:51:29|28799.73
22:51:30|28799.72
22:51:31|28799.72
22:51:32|28799.73
22:51:34|28799.73
22:51:35|28799.72
22:51:35|28799.73
22:51:36|28799.73
22:51:38|28799.72
22:51:39|28799.73
22:51:39|28799.73
22:51:41|28799.73
22:51:41|28799.72
22:51:43|28799.73
22:51:43|28799.72
22:51:44|28799.72
22:51:45|28799.73
22:51:46|28799.73
22:51:47|28799.72
22:51:49|28799.72
22:51:49|28800.14
22:51:50|28800.13
22:51:51|28800.13
22:51:52|28800.13
22:51:54|28800.13
22:51:56|28800.13
22:51:56|28800.13
22:51:57|28800.13
22:51:58|28800.13
22:51:59|28800.13
22:52:00|28800.29
22:52:01|28800.64
22:52:02|28800.65
22:52:03|28800.65
22:52:04|28800.64
22:52:05|28800.65
22:52:06|28800.64
22:52:07|28800.64
22:52:08|28800.64
22:52:09|28800.64
22:52:10|28800.65
22:52:11|28800.65
22:52:12|28800.64
22:52:13|28800.65
22:52:14|28800.64
22:52:15|28800.64
22:52:16|28800.64
22:52:17|28800.65
22:52:18|28800.64
22:52:19|28800.64
22:52:20|28800.64
22:52:21|28800.64
22:52:22|28800.64
22:52:23|28800.64
22:52:24|28800.64
22:52:25|28800.65
22:52:26|28800.64
22:52:27|28800.64
22:52:29|28800.65
22:52:29|28800.65
22:52:31|28800.64
22:52:32|28800.64
22:52:33|28800.64
22:52:34|28800.65
22:52:35|28800.64
22:52:36|28800.65
22:52:37|28800.65
22:52:37|28800.65
22:52:39|28800.65
22:52:40|28800.64
22:52:41|28800.64
22:52:42|28800.64
22:52:43|28800.64
22:52:44|28800.65
22:52:45|28800.65
22:52:46|28800.64
22:52:47|28800.64
22:52:48|28800.64
22:52:49|28800.65
22:52:49|28800.98
22:52:50|28804.54
22:52:52|28807.92
22:52:52|28807.92
22:52:54|28807.92
22:52:55|28807.93
22:52:57|28807.92
22:52:58|28812.28
22:53:00|28812.29
22:53:00|28812.29
22:53:01|28812.28
22:53:02|28812.28
22:53:04|28812.28
22:53:05|28812.28
22:53:07|28812.28
22:53:07|28812.28
22:53:09|28812.29
22:53:10|28812.29
22:53:11|28812.29
22:53:12|28812.28
22:53:12|28812.29
22:53:13|28812.29
22:53:14|28812.28
22:53:16|28812.28
22:53:16|28812.28
22:53:17|28812.29
22:53:19|28812.28
22:53:20|28811.01
22:53:21|28809.84
22:53:21|28809.85
22:53:23|28809.84
22:53:24|28809.84
22:53:24|28809.84
22:53:26|28809.84
22:53:26|28809.84
22:53:28|28809.85
22:53:28|28809.85
22:53:29|28809.84
22:53:31|28809.84
22:53:32|28809.84
22:53:32|28809.84
22:53:34|28809.84
22:53:34|28809.84
22:53:35|28809.85
22:53:36|28809.85
22:53:37|28809.84
22:53:39|28809.84
22:53:40|28809.84
22:53:40|28809.85
22:53:42|28809.84
22:53:42|28809.84
22:53:44|28809.84
22:53:44|28809.84
22:53:46|28809.84
22:53:46|28809.84
22:53:48|28809.85
22:53:49|28809.84
22:53:49|28809.85
22:53:50|28809.84
22:53:52|28809.84
22:53:53|28809.84
22:53:53|28809.84
22:53:55|28809.84
22:53:56|28809.84
22:53:57|28809.84
22:53:58|28809.84
22:53:59|28809.84
22:54:00|28809.85
22:54:02|28809.84
22:54:03|28809.84
22:54:04|28809.84
22:54:05|28809.85
22:54:06|28809.84
22:54:07|28809.84
22:54:08|28809.84
22:54:09|28809.84
22:54:10|28809.84
22:54:11|28809.84
22:54:12|28809.85
22:54:13|28809.85
22:54:14|28809.85
22:54:15|28809.84
22:54:16|28809.84
22:54:17|28809.84
22:54:18|28809.85
22:54:19|28809.84
22:54:20|28809.85
22:54:21|28809.85
22:54:22|28809.84
22:54:23|28809.84
22:54:24|28809.84
22:54:26|28809.84
22:54:26|28809.84
22:54:27|28809.84
22:54:28|28809.84
22:54:29|28809.84
22:54:30|28809.84
22:54:31|28809.84
22:54:32|28809.84
22:54:33|28809.85
22:54:34|28809.84
22:54:35|28809.84
22:54:36|28809.85
22:54:37|28809.84
22:54:38|28809.84
22:54:39|28809.84
22:54:40|28809.84
22:54:41|28809.84
22:54:42|28809.84
22:54:43|28809.84
22:54:44|28809.84
22:54:45|28809.84
22:54:46|28809.85
22:54:47|28809.84
22:54:48|28809.84
22:54:49|28809.85
22:54:50|28809.85
22:54:51|28809.84
22:54:52|28809.84
22:54:53|28809.84
22:54:54|28809.84
22:54:55|28809.85
22:54:57|28809.85
22:54:57|28809.84
22:54:59|28809.85
22:55:00|28809.85
22:55:01|28809.85
22:55:02|28809.85
22:55:03|28809.84
22:55:04|28809.84
22:55:05|28809.85
22:55:07|28809.84
22:55:07|28809.84
22:55:09|28809.84
22:55:10|28804.08
22:55:10|28797.84
22:55:12|28796.62
22:55:13|28796.62
22:55:14|28796.62
22:55:15|28796.62
22:55:16|28796.63
22:55:17|28796.63
22:55:19|28796.62
22:55:20|28796.62
22:55:20|28796.62
22:55:21|28796.62
22:55:22|28796.62
22:55:24|28796.62
22:55:25|28796.63
22:55:26|28796.62
22:55:27|28796.63
22:55:28|28796.63
22:55:30|28796.62
22:55:31|28796.63
22:55:31|28796.62
22:55:33|28796.63
22:55:34|28796.62
22:55:35|28796.62
22:55:36|28796.62
22:55:37|28796.62
22:55:38|28796.63
22:55:39|28796.63
22:55:40|28796.63
22:55:41|28796.63
22:55:42|28796.62
22:55:43|28796.62
22:55:44|28796.63
22:55:45|28796.62
22:55:46|28796.62
22:55:47|28796.62
22:55:48|28796.63
22:55:49|28796.62
22:55:49|28796.62
22:55:51|28796.62
22:55:51|28796.63
22:55:53|28796.62
22:55:54|28796.62
22:55:55|28796.62
22:55:56|28796.63
22:55:57|28798.27
22:55:58|28799.63
22:55:59|28799.66
22:56:00|28799.67
22:56:01|28799.67
22:56:02|28799.67
22:56:04|28799.67
22:56:04|28799.67
22:56:05|28799.67
22:56:07|28799.66
22:56:08|28799.66
22:56:09|28799.66
22:56:10|28799.67
22:56:11|28799.66
22:56:12|28799.67
22:56:13|28799.67
22:56:14|28799.67
22:56:15|28799.67
22:56:16|28799.66
22:56:17|28799.66
22:56:18|28799.66
22:56:19|28799.66
22:56:20|28799.67
22:56:21|28799.66
22:56:22|28799.66
22:56:23|28799.67
22:56:24|28799.67
22:56:25|28799.67
22:56:26|28799.66
22:56:28|28799.67
22:56:28|28799.66
22:56:29|28799.66
22:56:30|28799.66
22:56:32|28799.66
22:56:33|28799.66
22:56:34|28799.66
22:56:34|28799.66
22:56:36|28799.66
22:56:36|28799.66
22:56:38|28799.66
22:56:39|28799.66
22:56:39|28799.66
22:56:41|28799.67
22:56:42|28799.67
22:56:43|28799.67
22:56:44|28799.67
22:56:45|28799.66
22:56:46|28799.66
22:56:47|28799.66
22:56:48|28799.66
22:56:49|28799.66
22:56:50|28799.66
22:56:51|28799.66
22:56:52|28799.67
22:56:53|28799.66
22:56:54|28799.66
22:56:55|28799.66
22:56:56|28799.66
22:56:57|28799.67
22:56:58|28799.67
22:57:00|28799.66
22:57:01|28799.66
22:57:02|28799.66
22:57:03|28799.66
22:57:04|28799.67
22:57:05|28799.67
22:57:06|28799.67
22:57:07|28799.66
22:57:07|28799.67
22:57:08|28799.66
22:57:10|28799.66
22:57:11|28799.66
22:57:12|28799.67
22:57:13|28799.66
22:57:14|28799.66
22:57:15|28799.66
22:57:16|28799.66
22:57:17|28799.66
22:57:17|28799.67
22:57:19|28799.67
22:57:20|28799.66
22:57:21|28799.66
22:57:22|28799.66
22:57:23|28799.66
22:57:23|28799.66
22:57:25|28799.66
22:57:26|28799.66
22:57:27|28799.66
22:57:28|28799.66
22:57:29|28799.67
22:57:30|28799.66
22:57:31|28799.66
22:57:31|28799.66
22:57:33|28799.66
22:57:34|28799.67
22:57:35|28799.66
22:57:36|28799.66
22:57:37|28799.66
22:57:38|28799.67
22:57:39|28799.66
22:57:40|28799.66
22:57:41|28799.67
22:57:42|28799.66
22:57:43|28799.66
22:57:44|28799.66
22:57:45|28799.66
22:57:46|28799.66
22:57:47|28799.66
22:57:48|28799.66
22:57:49|28799.66
22:57:50|28799.66
22:57:51|28799.67
22:57:52|28799.66
22:57:53|28799.66
22:57:54|28799.66
22:57:55|28799.66
22:57:56|28799.67
22:57:57|28799.66
22:57:58|28799.67
22:57:59|28799.66
22:58:01|28799.67
22:58:01|28799.66
22:58:02|28799.67
22:58:03|28799.66
22:58:05|28799.56
22:58:06|28788.09
22:58:06|28788.08
22:58:07|28788.08
22:58:08|28788.08
22:58:10|28788.08
22:58:11|28788.08
22:58:12|28788.08
22:58:13|28788.08
22:58:14|28788.08
22:58:15|28788.08
22:58:16|28788.08
22:58:17|28788.08
22:58:18|28788.08
22:58:19|28788.08
22:58:20|28788.08
22:58:21|28788.08
22:58:22|28788.08
22:58:23|28788.08
22:58:24|28788.09
22:58:25|28788.08
22:58:26|28788.08
22:58:27|28778.41
22:58:28|28778.4
22:58:29|28778.4
22:58:30|28778.41
22:58:31|28778.4
22:58:32|28778.4
22:58:33|28778.4
22:58:34|28778.4
22:58:35|28778.41
22:58:36|28778.41
22:58:37|28778.41
22:58:38|28778.4
22:58:39|28778.41
22:58:40|28778.4
22:58:41|28778.4
22:58:42|28778.4
22:58:44|28778.41
22:58:45|28778.41
22:58:45|28778.41
22:58:47|28778.4
22:58:47|28778.4
22:58:49|28778.41
22:58:49|28778.4
22:58:51|28778.4
22:58:52|28778.41
22:58:53|28778.41
22:58:53|28778.41
22:58:54|28778.4
22:58:55|28778.4
22:58:56|28778.4
22:58:58|28778.41
22:58:59|28778.4
22:58:59|28782.78
22:59:01|28788.06
22:59:02|28788.05
22:59:04|28786.95
22:59:04|28786.95
22:59:05|28786.95
22:59:06|28786.95
22:59:07|28786.95
22:59:08|28786.95
22:59:09|28785.18
22:59:10|28779.94
22:59:11|28779.91
22:59:12|28779.91
22:59:13|28779.91
22:59:14|28779.91
22:59:15|28779.91
22:59:16|28779.9
22:59:17|28779.91
22:59:18|28779.9
22:59:19|28779.9
22:59:20|28779.9
22:59:21|28779.91
22:59:22|28779.91
22:59:23|28779.9
22:59:24|28779.91
22:59:25|28779.9
22:59:26|28779.9
22:59:27|28779.9
22:59:28|28779.9
22:59:29|28779.9
22:59:30|28779.9
22:59:31|28779.9
22:59:32|28779.91
22:59:33|28779.9
22:59:34|28779.9
22:59:35|28779.9
22:59:36|28779.9
22:59:37|28779.91
22:59:38|28779.91
22:59:39|28779.9
22:59:40|28779.9
22:59:41|28779.9
22:59:42|28779.91
22:59:43|28779.9
22:59:44|28779.9
22:59:45|28779.9
22:59:46|28779.91
22:59:47|28779.9
22:59:48|28779.9
22:59:49|28779.9
22:59:50|28779.9
22:59:51|28779.9
22:59:52|28779.9
22:59:53|28779.9
22:59:54|28779.9
22:59:55|28779.9
22:59:56|28779.9
22:59:57|28779.9
22:59:58|28779.9
22:59:59|28779.9
23:00:00|28779.9
23:00:02|28779.91
23:00:03|28779.9
23:00:04|28777.68
23:00:05|28777.69
23:00:06|28777.69
23:00:07|28777.68
23:00:08|28783.98
23:00:10|28785.92
23:00:10|28785.92
23:00:12|28785.92
23:00:13|28785.93
23:00:13|28785.93
23:00:14|28785.93
23:00:15|28785.93
23:00:16|28785.93
23:00:17|28785.92
23:00:18|28776.88
23:00:20|28776.88
23:00:21|28775.82
23:00:22|28775.83
23:00:23|28775.82
23:00:24|28775.83
23:00:25|28775.82
23:00:25|28775.83
23:00:27|28775.83
23:00:28|28775.82
23:00:29|28775.82
23:00:30|28775.82
23:00:31|28775.82
23:00:32|28775.82
23:00:33|28775.83
23:00:34|28775.83
23:00:34|28775.82
23:00:36|28775.82
23:00:37|28775.82
23:00:38|28777.25
23:00:39|28777.26
23:00:40|28777.26
23:00:41|28777.27
23:00:41|28777.27
23:00:43|28777.27
23:00:44|28777.27
23:00:44|28777.26
23:00:46|28777.26
23:00:47|28777.26
23:00:48|28777.26
23:00:49|28777.26
23:00:50|28777.27
23:00:51|28777.27
23:00:52|28777.26
23:00:53|28777.26
23:00:54|28777.27
23:00:54|28778.75
23:00:56|28779.14
23:00:57|28779.14
23:00:58|28779.14
23:00:59|28779.13
23:01:00|28779.14
23:01:01|28779.14
23:01:02|28779.14
23:01:04|28779.14
23:01:04|28779.14
23:01:05|28779.13
23:01:06|28779.13
23:01:07|28779.13
23:01:08|28779.13
23:01:09|28779.13
23:01:10|28779.13
23:01:11|28779.13
23:01:12|28779.13
23:01:13|28779.13
23:01:14|28779.13
23:01:15|28779.14
23:01:16|28784.5
23:01:17|28784.5
23:01:18|28784.51
23:01:19|28784.5
23:01:20|28784.5
23:01:21|28784.5
23:01:22|28784.51
23:01:23|28784.5
23:01:24|28784.51
23:01:25|28784.5
23:01:26|28784.51
23:01:27|28784.5
23:01:28|28784.51
23:01:29|28784.5
23:01:30|28784.5
23:01:31|28784.5
23:01:32|28784.5
23:01:33|28784.5
23:01:34|28784.5
23:01:35|28784.5
23:01:36|28784.5
23:01:38|28784.5
23:01:39|28784.5
23:01:39|28784.5
23:01:40|28784.5
23:01:41|28784.5
23:01:43|28784.51
23:01:44|28784.5
23:01:44|28784.51
23:01:45|28784.5
23:01:46|28784.5
23:01:48|28784.5
23:01:48|28784.5
23:01:50|28784.51
23:01:51|28787.4
23:01:51|28787.51
23:01:52|28787.52
23:01:53|28787.52
23:01:55|28787.52
23:01:55|28787.51
23:01:57|28787.51
23:01:57|28787.51
23:01:59|28787.52
23:01:59|28787.52
23:02:00|28787.52
23:02:02|28787.51
23:02:02|28787.52
23:02:04|28787.51
23:02:06|28787.52
23:02:06|28787.52
23:02:07|28787.51
23:02:08|28787.51
23:02:09|28787.51
23:02:11|28787.51
23:02:12|28787.51
23:02:13|28784.54
23:02:14|28784.51
23:02:15|28784.5
23:02:16|28784.5
23:02:17|28784.51
23:02:18|28784.62
23:02:19|28785.61
23:02:20|28785.61
23:02:21|28785.62
23:02:22|28785.61
23:02:23|28785.62
23:02:24|28785.61
23:02:25|28785.62
23:02:26|28785.61
23:02:27|28788.95
23:02:28|28789.8
23:02:29|28789.8
23:02:30|28789.8
23:02:31|28789.8
23:02:32|28789.79
23:02:33|28789.8
23:02:34|28789.79
23:02:35|28789.8
23:02:36|28789.81
23:02:37|28789.92
23:02:38|28790.11
23:02:39|28790.55
23:02:40|28790.55
23:02:41|28790.56
23:02:42|28793.03
23:02:43|28793.36
23:02:44|28793.5
23:02:45|28793.5
23:02:46|28793.5
23:02:47|28793.5
23:02:48|28793.51
23:02:49|28793.5
23:02:50|28793.51
23:02:51|28793.51
23:02:52|28793.5
23:02:53|28793.5
23:02:54|28793.5
23:02:55|28793.51
23:02:56|28793.51
23:02:57|28793.51
23:02:58|28793.5
23:02:59|28793.5
23:03:00|28793.51
23:03:01|28793.5
23:03:02|28793.5
23:03:03|28793.51
23:03:04|28793.51
23:03:06|28793.5
23:03:06|28793.51
23:03:08|28793.5
23:03:09|28793.51
23:03:10|28793.5
23:03:11|28793.51
23:03:12|28793.51
23:03:13|28793.51
23:03:13|28793.5
23:03:15|28793.51
23:03:16|28793.51
23:03:17|28793.51
23:03:18|28793.5
23:03:19|28793.5
23:03:20|28793.5
23:03:21|28793.51
23:03:22|28793.51
23:03:23|28793.51
23:03:24|28793.51
23:03:25|28793.51
23:03:26|28793.51
23:03:27|28793.51
23:03:28|28793.5
23:03:29|28793.5
23:03:30|28793.5
23:03:31|28793.5
23:03:32|28793.5
23:03:33|28793.5
23:03:34|28793.5
23:03:35|28793.5
23:03:36|28793.5
23:03:37|28793.5
23:03:38|28793.5
23:03:39|28793.5
23:03:40|28793.5
23:03:41|28793.51
23:03:43|28793.51
23:03:44|28793.5
23:03:44|28793.5
23:03:46|28793.5
23:03:47|28793.5
23:03:48|28793.5
23:03:49|28793.5
23:03:50|28793.5
23:03:51|28793.51
23:03:52|28793.51
23:03:52|28793.51
23:03:53|28793.5
23:03:54|28793.5
23:03:55|28793.51
23:03:56|28793.51
23:03:57|28793.51
23:03:59|28793.5
23:03:59|28793.5
23:04:00|28793.5
23:04:02|28793.5
23:04:03|28793.51
23:04:04|28793.5
23:04:04|28793.51
23:04:06|28793.5
23:04:08|28793.51
23:04:08|28793.5
23:04:09|28793.51
23:04:10|28793.51
23:04:11|28793.51
23:04:12|28793.5
23:04:13|28793.5
23:04:14|28794.78
23:04:15|28795.21
23:04:16|28795.21
23:04:17|28795.33
23:04:18|28795.34
23:04:19|28795.34
23:04:20|28795.41
23:04:21|28796.32
23:04:22|28796.45
23:04:23|28796.49
23:04:24|28796.48
23:04:25|28796.48
23:04:26|28796.48
23:04:28|28796.48
23:04:29|28796.48
23:04:30|28796.48
23:04:30|28796.48
23:04:32|28796.49
23:04:32|28796.49
23:04:33|28796.49
23:04:34|28796.49
23:04:35|28796.49
23:04:37|28796.49
23:04:38|28796.48
23:04:39|28796.48
23:04:39|28796.49
23:04:41|28796.48
23:04:42|28796.48
23:04:42|28796.49
23:04:43|28796.48
23:04:44|28796.48
23:04:46|28796.49
23:04:47|28796.48
23:04:48|28796.48
23:04:49|28796.49
23:04:50|28796.49
23:04:50|28796.49
23:04:52|28796.49
23:04:52|28796.49
23:04:54|28796.48
23:04:54|28796.48
23:04:55|28796.48
23:04:57|28796.48
23:04:58|28796.48
23:04:59|28796.48
23:05:00|28796.48
23:05:00|28796.49
23:05:02|28796.49
23:05:02|28796.48
23:05:03|28796.48
23:05:04|28796.48
23:05:05|28796.48
23:05:07|28796.49
23:05:08|28797.23
23:05:09|28798.03
23:05:10|28798.03
23:05:11|28798.03
23:05:12|28798.02
23:05:13|28798.03
23:05:14|28798.02
23:05:15|28798.02
23:05:16|28798.03
23:05:18|28798.02
23:05:18|28798.02
23:05:19|28798.02
23:05:20|28798.03
23:05:22|28798.02
23:05:22|28798.02
23:05:23|28798.03
23:05:24|28798.03
23:05:25|28798.02
23:05:26|28798.02
23:05:27|28798.02
23:05:28|28798.02
23:05:29|28798.03
23:05:30|28798.03
23:05:31|28798.02
23:05:32|28798.02
23:05:33|28794.1
23:05:34|28794.1
23:05:35|28794.1
23:05:36|28794.04
23:05:37|28794.1
23:05:38|28794.1
23:05:39|28794.28
23:05:40|28794.79
23:05:41|28794.79
23:05:42|28794.79
23:05:43|28794.79
23:05:44|28794.8
23:05:45|28794.8
23:05:46|28805.07
23:05:47|28805.07
23:05:48|28805.08
23:05:49|28805.08
23:05:50|28805.07
23:05:51|28805.08
23:05:52|28805.07
23:05:53|28805.07
23:05:54|28805.08
23:05:55|28805.08
23:05:56|28805.08
23:05:57|28805.08
23:05:58|28805.08
23:05:59|28805.07
23:06:00|28805.08
23:06:01|28805.07
23:06:02|28805.07
23:06:03|28805.08
23:06:04|28805.07
23:06:05|28805.07
23:06:06|28805.07
23:06:08|28805.07
23:06:09|28805.07
23:06:10|28805.08
23:06:11|28805.07
23:06:12|28805.07
23:06:13|28805.07
23:06:15|28805.08
23:06:15|28805.08
23:06:16|28805.07
23:06:17|28805.08
23:06:18|28805.07
23:06:19|28805.07
23:06:20|28805.07
23:06:21|28805.08
23:06:22|28805.07
23:06:23|28805.07
23:06:24|28805.07
23:06:25|28805.07
23:06:26|28805.07
23:06:27|28805.08
23:06:28|28805.07
23:06:29|28805.08
23:06:30|28805.07
23:06:31|28805.07
23:06:32|28805.07
23:06:33|28805.07
23:06:34|28799.4
23:06:35|28799.4
23:06:36|28799.4
23:06:37|28799.4
23:06:38|28799.4
23:06:39|28799.4
23:06:40|28799.4
23:06:41|28799.41
23:06:42|28799.41
23:06:43|28799.41
23:06:44|28799.4
23:06:45|28799.4
23:06:46|28799.41
23:06:47|28799.4
23:06:48|28799.41
23:06:49|28799.4
23:06:50|28799.4
23:06:51|28799.4
23:06:52|28799.4
23:06:53|28799.4
23:06:54|28799.4
23:06:55|28799.4
23:06:56|28799.4
23:06:57|28799.41
23:06:58|28799.41
23:06:59|28799.41
23:07:00|28799.41
23:07:01|28799.4
23:07:03|28799.4
23:07:04|28799.41
23:07:04|28799.41
23:07:05|28799.4
23:07:06|28799.41
23:07:08|28799.4
23:07:09|28807.18
23:07:10|28807.18
23:07:11|28807.18
23:07:13|28807.17
23:07:14|28807.18
23:07:15|28807.18
23:07:16|28807.19
23:07:17|28807.29
23:07:17|28807.29
23:07:19|28807.3
23:07:20|28807.3
23:07:21|28807.3
23:07:22|28808.65
23:07:23|28814.71
23:07:24|28818.5
23:07:25|28811.93
23:07:26|28811.94
23:07:27|28811.93
23:07:27|28811.93
23:07:29|28811.93
23:07:30|28811.93
23:07:31|28811.93
23:07:32|28811.93
23:07:33|28822.43
23:07:34|28822.42
23:07:34|28822.43
23:07:36|28822.43
23:07:37|28822.77
23:07:38|28822.77
23:07:39|28822.76
23:07:39|28822.77
23:07:41|28822.77
23:07:42|28822.77
23:07:43|28822.49
23:07:43|28822.49
23:07:45|28822.49
23:07:45|28822.49
23:07:47|28822.5
23:07:47|28822.5
23:07:48|28822.49
23:07:50|28820.01
23:07:51|28820.02
23:07:51|28820.01
23:07:53|28820.01
23:07:54|28819.06
23:07:54|28819.07
23:07:56|28819.06
23:07:57|28819.07
23:07:58|28819.06
23:07:59|28819.07
23:08:00|28819.06
23:08:01|28819.06
23:08:02|28819.06
23:08:03|28819.07
23:08:04|28819.07
23:08:05|28819.06
23:08:06|28813.08
23:08:06|28813.09
23:08:08|28820.11
23:08:08|28820.11
23:08:10|28820.37
23:08:11|28820.37
23:08:12|28820.37
23:08:14|28821.12
23:08:14|28821.12
23:08:15|28824.25
23:08:16|28824.98
23:08:17|28822.51
23:08:18|28822.15
23:08:19|28822.15
23:08:20|28822.15
23:08:21|28819.38
23:08:22|28819.37
23:08:23|28819.38
23:08:24|28819.37
23:08:25|28819.38
23:08:26|28819.37
23:08:27|28820.11
23:08:28|28820.11
23:08:29|28822.16
23:08:30|28822.3
23:08:31|28822.31
23:08:32|28822.3
23:08:33|28822.3
23:08:34|28822.31
23:08:35|28822.3
23:08:36|28822.3
23:08:38|28822.31
23:08:39|28822.31
23:08:39|28822.31
23:08:41|28822.3
23:08:41|28822.3
23:08:43|28822.3
23:08:43|28822.3
23:08:45|28822.3
23:08:46|28822.3
23:08:46|28822.3
23:08:48|28820.42
23:08:49|28820.42
23:08:49|28820.42
23:08:51|28820.42
23:08:52|28820.42
23:08:53|28820.43
23:08:54|28820.42
23:08:54|28820.43
23:08:55|28820.43
23:08:56|28820.42
23:08:57|28820.42
23:08:58|28820.42
23:08:59|28820.42
23:09:00|28820.42
23:09:01|28820.43
23:09:02|28820.42
23:09:04|28820.43
23:09:05|28820.43
23:09:05|28820.42
23:09:06|28820.42
23:09:07|28820.42
23:09:08|28820.42
23:09:09|28820.42
23:09:10|28820.42
23:09:12|28820.42
23:09:13|28820.43
23:09:15|28820.43
23:09:16|28820.43
23:09:16|28820.43
23:09:17|28820.42
23:09:19|28820.42
23:09:20|28820.43
23:09:21|28820.43
23:09:22|28820.42
23:09:23|28820.42
23:09:24|28820.42
23:09:25|28820.42
23:09:26|28820.43
23:09:27|28820.42
23:09:28|28820.43
23:09:29|28820.42
23:09:30|28820.42
23:09:31|28820.42
23:09:32|28820.42
23:09:33|28820.42
23:09:34|28820.42
23:09:35|28820.42
23:09:36|28820.42
23:09:37|28820.43
23:09:38|28820.42
23:09:39|28820.43
23:09:40|28820.42
23:09:41|28820.43
23:09:42|28816.25
23:09:43|28816.24
23:09:44|28816.25
23:09:45|28816.25
23:09:46|28816.25
23:09:47|28814.66
23:09:48|28814.66
23:09:49|28814.65
23:09:50|28814.51
23:09:51|28812.25
23:09:52|28811.35
23:09:53|28811.34
23:09:54|28811.34
23:09:55|28811.34
23:09:56|28811.34
23:09:57|28811.34
23:09:58|28811.34
23:09:59|28811.34
23:10:00|28811.1
23:10:01|28811.09
23:10:02|28811.09
23:10:03|28811.09
23:10:04|28810.39
23:10:05|28810.37
23:10:07|28808.98
23:10:07|28808.52
23:10:08|28808.52
23:10:09|28808.53
23:10:10|28808.53
23:10:11|28808.53
23:10:12|28808.53
23:10:14|28808.52
23:10:15|28808.53
23:10:16|28808.53
23:10:17|28808.53
23:10:18|28808.52
23:10:19|28808.53
23:10:20|28808.53
23:10:21|28808.53
23:10:22|28808.52
23:10:23|28808.52
23:10:24|28808.52
23:10:25|28808.52
23:10:26|28808.52
23:10:27|28808.53
23:10:28|28808.53
23:10:29|28808.53
23:10:30|28808.52
23:10:31|28808.52
23:10:32|28808.52
23:10:33|28808.52
23:10:34|28808.52
23:10:35|28808.53
23:10:36|28808.53
23:10:37|28808.53
23:10:38|28808.53
23:10:39|28808.52
23:10:40|28808.52
23:10:41|28808.52
23:10:42|28808.52
23:10:43|28810.39
23:10:44|28811.58
23:10:45|28812.23
23:10:46|28812.23
23:10:47|28812.22
23:10:48|28812.22
23:10:49|28812.23
23:10:50|28812.23
23:10:51|28812.24
23:10:52|28812.23
23:10:53|28812.23
23:10:54|28812.24
23:10:55|28812.23
23:10:56|28812.23
23:10:57|28812.28
23:10:58|28813.95
23:10:59|28814.75
23:11:00|28814.75
23:11:01|28814.76
23:11:03|28814.76
23:11:03|28814.76
23:11:04|28814.75
23:11:05|28814.75
23:11:06|28814.76
23:11:07|28814.76
23:11:08|28814.75
23:11:09|28814.75
23:11:10|28814.75
23:11:11|28814.75
23:11:13|28814.76
23:11:14|28814.75
23:11:14|28814.75
23:11:16|28814.75
23:11:17|28814.76
23:11:18|28814.76
23:11:19|28814.76
23:11:20|28814.76
23:11:22|28814.75
23:11:22|28814.75
23:11:23|28814.75
23:11:25|28814.75
23:11:26|28814.75
23:11:27|28814.75
23:11:27|28815.09
23:11:29|28815.08
23:11:30|28815.12
23:11:31|28816.98
23:11:31|28816.98
23:11:33|28816.99
23:11:34|28816.98
23:11:35|28816.98
23:11:36|28816.98
23:11:37|28816.98
23:11:38|28816.98
23:11:39|28816.98
23:11:40|28816.99
23:11:41|28816.98
23:11:41|28816.98
23:11:42|28816.98
23:11:44|28816.99
23:11:45|28818.54
23:11:45|28823.
23:11:46|28826.61
23:11:48|28826.61
23:11:49|28826.6
23:11:50|28826.61
23:11:51|28826.6
23:11:52|28826.6
23:11:53|28825.23
23:11:54|28822.61
23:11:55|28820.04
23:11:56|28820.04
23:11:57|28820.03
23:11:58|28820.04
23:11:59|28820.04
23:12:00|28820.03
23:12:01|28820.03
23:12:02|28820.04
23:12:03|28821.92
23:12:04|28821.92
23:12:05|28821.92
23:12:06|28821.91
23:12:07|28821.91
23:12:08|28821.92
23:12:09|28821.92
23:12:10|28821.91
23:12:11|28821.91
23:12:12|28821.92
23:12:13|28821.92
23:12:15|28821.91
23:12:15|28821.92
23:12:16|28821.92
23:12:17|28821.92
23:12:19|28821.92
23:12:20|28821.91
23:12:21|28821.91
23:12:21|28821.92
23:12:23|28821.91
23:12:24|28821.91
23:12:25|28821.92
23:12:26|28821.91
23:12:27|28821.92
23:12:28|28822.09
23:12:29|28822.09
23:12:30|28822.09
23:12:31|28822.09
23:12:32|28822.09
23:12:33|28824.23
23:12:35|28823.49
23:12:35|28823.5
23:12:36|28823.49
23:12:37|28823.49
23:12:38|28823.49
23:12:39|28823.49
23:12:40|28823.49
23:12:41|28823.5
23:12:42|28823.49
23:12:43|28823.49
23:12:44|28823.49
23:12:45|28823.49
23:12:46|28823.5
23:12:47|28823.49
23:12:48|28823.49
23:12:49|28823.49
23:12:50|28823.5
23:12:51|28823.49
23:12:52|28823.49
23:12:53|28823.49
23:12:54|28824.03
23:12:55|28824.04
23:12:57|28824.04
23:12:57|28824.04
23:12:59|28824.04
23:13:00|28824.04
23:13:00|28824.03
23:13:01|28824.04
23:13:03|28824.03
23:13:03|28824.03
23:13:05|28824.03
23:13:05|28824.03
23:13:06|28824.03
23:13:07|28824.03
23:13:09|28824.03
23:13:10|28824.04
23:13:10|28824.04
23:13:12|28824.04
23:13:12|28824.02
23:13:14|28824.02
23:13:15|28824.03
23:13:16|28824.02
23:13:17|28824.02
23:13:18|28824.03
23:13:18|28824.03
23:13:20|28824.02
23:13:21|28824.03
23:13:22|28824.03
23:13:23|28824.03
23:13:24|28824.02
23:13:25|28824.02
23:13:26|28824.02
23:13:27|28824.03
23:13:28|28824.02
23:13:30|28824.03
23:13:30|28824.03
23:13:32|28824.02
23:13:32|28824.02
23:13:34|28824.02
23:13:34|28824.03
23:13:36|28824.03
23:13:37|28824.02
23:13:38|28824.02
23:13:39|28824.02
23:13:40|28824.02
23:13:40|28824.02
23:13:43|28824.02
23:13:43|28824.02
23:13:44|28824.02
23:13:45|28824.03
23:13:46|28824.02
23:13:47|28824.02
23:13:48|28824.03
23:13:49|28824.03
23:13:50|28824.02
23:13:51|28824.02
23:13:52|28824.03
23:13:53|28824.03
23:13:54|28824.02
23:13:55|28824.02
23:13:56|28824.03
23:13:57|28824.03
23:13:58|28824.02
23:13:59|28824.02
23:14:00|28824.03
23:14:01|28824.03
23:14:02|28824.03
23:14:03|28816.69
23:14:04|28816.7
23:14:05|28816.69
23:14:06|28816.7
23:14:07|28816.7
23:14:08|28816.69
23:14:09|28816.69
23:14:10|28816.69
23:14:12|28816.69
23:14:12|28816.69
23:14:14|28816.69
23:14:14|28816.7
23:14:16|28816.69
23:14:17|28816.7
23:14:18|28819.55
23:14:19|28819.55
23:14:20|28819.55
23:14:21|28819.7
23:14:23|28819.69
23:14:23|28819.7
23:14:24|28819.7
23:14:25|28819.69
23:14:26|28819.69
23:14:27|28819.7
23:14:28|28819.7
23:14:29|28819.69
23:14:30|28819.69
23:14:31|28819.7
23:14:32|28819.7
23:14:34|28819.69
23:14:34|28819.69
23:14:35|28819.7
23:14:36|28819.69
23:14:37|28819.69
23:14:38|28819.7
23:14:39|28819.69
23:14:40|28819.7
23:14:41|28819.69
23:14:42|28819.7
23:14:43|28819.69
23:14:44|28819.7
23:14:45|28819.7
23:14:46|28819.7
23:14:47|28819.7
23:14:48|28819.7
23:14:49|28819.69
23:14:50|28819.7
23:14:51|28819.7
23:14:52|28819.69
23:14:53|28819.69
23:14:54|28819.7
23:14:55|28819.7
23:14:56|28819.69
23:14:57|28819.69
23:14:58|28836.16
23:14:59|28836.17
23:15:00|28836.22
23:15:01|28842.28
23:15:02|28843.94
23:15:03|28843.93
23:15:04|28843.94
23:15:06|28843.93
23:15:06|28841.46
23:15:07|28841.46
23:15:08|28841.46
23:15:09|28836.17
23:15:10|28836.17
23:15:11|28836.17
23:15:12|28838.69
23:15:13|28838.81
23:15:14|28838.82
23:15:15|28838.82
23:15:17|28841.39
23:15:18|28841.47
23:15:19|28841.48
23:15:20|28841.48
23:15:21|28841.47
23:15:22|28841.48
23:15:23|28841.47
23:15:24|28841.48
23:15:25|28841.48
23:15:26|28841.48
23:15:28|28841.48
23:15:28|28841.47
23:15:29|28841.47
23:15:30|28841.47
23:15:31|28841.47
23:15:32|28841.48
23:15:33|28841.47
23:15:34|28841.48
23:15:35|28841.48
23:15:36|28841.48
23:15:37|28841.48
23:15:38|28841.47
23:15:39|28841.47
23:15:40|28841.47
23:15:41|28841.47
23:15:42|28841.47
23:15:43|28841.47
23:15:44|28841.48
23:15:45|28841.47
23:15:46|28841.47
23:15:47|28841.47
23:15:48|28841.47
23:15:49|28841.48
23:15:50|28841.47
23:15:51|28841.48
23:15:53|28841.47
23:15:53|28841.47
23:15:54|28841.47
23:15:55|28841.48
23:15:56|28841.47
23:15:57|28841.47
23:15:58|28841.47
23:15:59|28841.47
23:16:01|28841.47
23:16:01|28841.47
23:16:02|28841.47
23:16:03|28841.48
23:16:05|28842.72
23:16:05|28844.1
23:16:06|28846.16
23:16:08|28846.17
23:16:08|28846.17
23:16:09|28846.16
23:16:11|28846.16
23:16:11|28846.17
23:16:13|28846.17
23:16:13|28846.16
23:16:14|28846.17
23:16:15|28846.17
23:16:16|28846.16
23:16:18|28846.17
23:16:19|28846.17
23:16:20|28846.16
23:16:21|28846.17
23:16:22|28846.16
23:16:23|28846.17
23:16:24|28846.17
23:16:25|28846.16
23:16:26|28846.16
23:16:27|28846.16
23:16:29|28846.16
23:16:29|28843.78
23:16:30|28843.78
23:16:31|28843.78
23:16:32|28843.78
23:16:33|28843.78
23:16:34|28843.79
23:16:35|28843.78
23:16:36|28843.78
23:16:37|28843.78
23:16:38|28843.78
23:16:39|28843.78
23:16:40|28843.78
23:16:41|28843.78
23:16:42|28843.78
23:16:43|28843.78
23:16:44|28843.78
23:16:45|28843.79
23:16:46|28843.79
23:16:47|28843.79
23:16:48|28843.78
23:16:49|28840.64
23:16:50|28840.64
23:16:51|28840.64
23:16:52|28840.64
23:16:53|28840.65
23:16:54|28840.65
23:16:55|28840.65
23:16:56|28840.65
23:16:57|28840.64
23:16:58|28840.65
23:16:59|28840.65
23:17:00|28840.65
23:17:01|28840.64
23:17:02|28840.64
23:17:03|28840.64
23:17:04|28840.65
23:17:05|28840.65
23:17:06|28840.64
23:17:07|28840.64
23:17:08|28840.64
23:17:09|28840.64
23:17:10|28840.64
23:17:11|28840.65
23:17:12|28840.65
23:17:13|28840.65
23:17:15|28840.65
23:17:15|28840.65
23:17:17|28840.65
23:17:18|28840.65
23:17:19|28840.65
23:17:20|28840.64
23:17:22|28840.64
23:17:23|28840.64
23:17:24|28840.64
23:17:25|28840.65
23:17:26|28837.63
23:17:27|28837.63
23:17:28|28837.62
23:17:29|28837.62
23:17:30|28837.63
23:17:31|28837.62
23:17:32|28837.62
23:17:33|28837.62
23:17:34|28837.63
23:17:35|28837.63
23:17:36|28837.63
23:17:37|28837.62
23:17:38|28837.63
23:17:40|28837.63
23:17:40|28837.63
23:17:41|28837.63
23:17:42|28837.63
23:17:43|28837.63
23:17:44|28837.63
23:17:45|28837.62
23:17:46|28837.62
23:17:47|28837.65
23:17:48|28838.89
23:17:49|28838.89
23:17:50|28838.88
23:17:51|28839.06
23:17:52|28839.05
23:17:53|28839.05
23:17:54|28839.05
23:17:55|28839.06
23:17:56|28839.06
23:17:57|28839.05
23:17:58|28839.05
23:17:59|28839.06
23:18:00|28839.06
23:18:01|28839.05
23:18:02|28839.05
23:18:03|28839.05
23:18:04|28839.05
23:18:05|28839.05
23:18:06|28839.05
23:18:07|28839.05
23:18:08|28839.05
23:18:09|28839.05
23:18:10|28839.05
23:18:11|28839.05
23:18:12|28839.06
23:18:13|28839.06
23:18:14|28839.05
23:18:15|28839.05
23:18:16|28839.05
23:18:17|28839.06
23:18:18|28839.05
23:18:20|28839.05
23:18:21|28839.05
23:18:22|28839.06
23:18:23|28839.05
23:18:24|28839.06
23:18:25|28839.06
23:18:26|28839.05
23:18:27|28839.05
23:18:28|28839.05
23:18:29|28839.05
23:18:30|28839.06
23:18:31|28839.06
23:18:32|28839.06
23:18:34|28839.06
23:18:34|28839.05
23:18:35|28839.06
23:18:37|28839.05
23:18:38|28839.05
23:18:38|28839.05
23:18:40|28839.06
23:18:40|28839.05
23:18:41|28839.05
23:18:42|28839.05
23:18:43|28839.06
23:18:44|28839.06
23:18:46|28839.05
23:18:47|28839.06
23:18:47|28839.06
23:18:49|28839.06
23:18:50|28839.05
23:18:51|28839.05
23:18:52|28839.05
23:18:52|28839.06
23:18:54|28839.05
23:18:55|28839.05
23:18:55|28839.05
23:18:57|28839.05
23:18:58|28839.06
23:18:58|28839.05
23:19:00|28839.06
23:19:01|28839.05
23:19:01|28839.05
23:19:02|28839.06
23:19:03|28839.05
23:19:04|28839.06
23:19:06|28839.06
23:19:06|28839.05
23:19:07|28839.06
23:19:08|28839.06
23:19:09|28839.06
23:19:10|28839.05
23:19:12|28839.05
23:19:13|28839.06
23:19:13|28839.06
23:19:15|28839.06
23:19:15|28839.05
23:19:16|28839.05
23:19:17|28839.06
23:19:18|28839.05
23:19:19|28839.05
23:19:21|28839.05
23:19:22|28839.
23:19:23|28839.
23:19:24|28839.
23:19:25|28839.01
23:19:26|28839.01
23:19:27|28839.01
23:19:28|28839.01
23:19:29|28839.01
23:19:30|28839.
23:19:31|28839.01
23:19:32|28839.
23:19:33|28839.
23:19:34|28839.
23:19:36|28839.
23:19:36|28839.
23:19:37|28835.29
23:19:38|28834.74
23:19:39|28834.74
23:19:40|28834.74
23:19:41|28834.74
23:19:42|28834.74
23:19:43|28834.74
23:19:44|28834.75
23:19:45|28834.75
23:19:46|28834.75
23:19:47|28834.75
23:19:48|28834.74
23:19:49|28834.74
23:19:50|28834.74
23:19:51|28834.75
23:19:52|28834.74
23:19:53|28834.75
23:19:54|28834.75
23:19:55|28834.75
23:19:56|28834.75
23:19:57|28834.74
23:19:58|28834.75
23:19:59|28834.75
23:20:00|28834.75
23:20:01|28834.74
23:20:02|28834.75
23:20:03|28834.75
23:20:04|28834.75
23:20:05|28834.75
23:20:06|28834.74
23:20:07|28834.75
23:20:08|28834.74
23:20:09|28834.75
23:20:10|28834.74
23:20:11|28833.65
23:20:12|28833.65
23:20:13|28833.65
23:20:14|28833.59
23:20:15|28833.59
23:20:16|28833.6
23:20:17|28833.59
23:20:18|28833.59
23:20:19|28833.6
23:20:20|28833.6
23:20:22|28833.6
23:20:23|28833.6
23:20:24|28833.6
23:20:24|28833.6
23:20:26|28833.59
23:20:27|28833.6
23:20:28|28833.6
23:20:28|28833.6
23:20:29|28833.6
23:20:31|28833.6
23:20:31|28833.59
23:20:33|28833.6
23:20:33|28833.59
23:20:35|28833.59
23:20:35|28833.59
23:20:37|28833.6
23:20:38|28833.6
23:20:39|28833.59
23:20:39|28833.59
23:20:40|28833.59
23:20:42|28833.6
23:20:42|28833.6
23:20:43|28833.6
23:20:45|28833.59
23:20:46|28833.6
23:20:47|28833.6
23:20:47|28833.59
23:20:48|28833.59
23:20:50|28833.59
23:20:50|28833.59
23:20:51|28833.59
23:20:52|28833.59
23:20:53|28833.59
23:20:55|28833.6
23:20:56|28833.59
23:20:57|28833.59
23:20:58|28833.59
23:20:59|28833.59
23:21:00|28833.6
23:21:01|28833.6
23:21:02|28833.59
23:21:03|28838.52
23:21:03|28838.51
23:21:05|28838.52
23:21:05|28838.51
23:21:07|28842.33
23:21:08|28842.33
23:21:09|28842.33
23:21:10|28842.33
23:21:11|28842.33
23:21:12|28842.33
23:21:12|28842.33
23:21:14|28842.33
23:21:15|28842.33
23:21:16|28842.34
23:21:17|28842.34
23:21:17|28842.33
23:21:19|28842.33
23:21:19|28842.33
23:21:21|28842.33
23:21:21|28842.33
23:21:23|28842.33
23:21:25|28842.34
23:21:26|28842.34
23:21:27|28842.34
23:21:27|28842.34
23:21:28|28842.33
23:21:29|28840.33
23:21:30|28840.09
23:21:31|28840.1
23:21:33|28840.09
23:21:33|28840.09
23:21:35|28840.09
23:21:35|28840.09
23:21:36|28841.06
23:21:38|28841.06
23:21:39|28841.06
23:21:40|28841.06
23:21:41|28841.09
23:21:42|28842.27
23:21:43|28842.27
23:21:44|28842.27
23:21:45|28842.27
23:21:46|28842.27
23:21:47|28842.27
23:21:47|28842.28
23:21:49|28842.27
23:21:50|28842.27
23:21:51|28842.27
23:21:52|28842.27
23:21:53|28842.27
23:21:54|28842.27
23:21:55|28842.27
23:21:56|28842.27
23:21:57|28842.28
23:21:58|28842.27
23:21:59|28842.27
23:22:00|28842.27
23:22:01|28835.85
23:22:02|28835.82
23:22:03|28835.11
23:22:04|28835.1
23:22:05|28835.1
23:22:06|28835.1
23:22:07|28835.1
23:22:08|28835.1
23:22:10|28835.11
23:22:10|28835.11
23:22:11|28835.11
23:22:12|28835.1
23:22:13|28835.1
23:22:14|28835.11
23:22:15|28835.11
23:22:16|28835.1
23:22:17|28835.1
23:22:18|28835.1
23:22:19|28835.1
23:22:20|28835.11
23:22:21|28835.1
23:22:22|28835.02
23:22:24|28835.02
23:22:25|28834.85
23:22:26|28834.86
23:22:27|28834.86
23:22:28|28834.85
23:22:29|28834.85
23:22:30|28834.85
23:22:31|28831.22
23:22:33|28830.
23:22:33|28830.
23:22:34|28830.
23:22:35|28830.
23:22:36|28829.18
23:22:37|28828.43
23:22:38|28828.43
23:22:39|28828.42
23:22:40|28828.43
23:22:41|28828.4
23:22:42|28828.41
23:22:43|28828.41
23:22:44|28828.41
23:22:45|28828.41
23:22:46|28828.4
23:22:47|28828.4
23:22:48|28828.4
23:22:49|28824.94
23:22:50|28824.5
23:22:51|28824.5
23:22:53|28824.49
23:22:53|28824.5
23:22:55|28824.49
23:22:56|28824.5
23:22:56|28824.5
23:22:58|28828.04
23:22:58|28828.04
23:23:00|28828.05
23:23:01|28828.05
23:23:01|28828.04
23:23:02|28828.04
23:23:03|28828.05
23:23:05|28830.18
23:23:06|28830.18
23:23:07|28830.17
23:23:08|28830.17
23:23:09|28830.18
23:23:09|28830.17
23:23:11|28830.17
23:23:12|28830.17
23:23:13|28831.53
23:23:13|28831.81
23:23:15|28831.81
23:23:15|28831.83
23:23:16|28836.12
23:23:18|28836.4
23:23:18|28836.4
23:23:20|28836.4
23:23:21|28836.39
23:23:22|28836.4
23:23:22|28836.4
23:23:23|28836.39
23:23:25|28836.39
23:23:26|28836.39
23:23:27|28836.39
23:23:28|28836.39
23:23:29|28836.4
23:23:30|28836.39
23:23:31|28836.55
23:23:32|28836.55
23:23:33|28836.77
23:23:35|28836.77
23:23:36|28836.77
23:23:37|28836.77
23:23:38|28836.77
23:23:39|28836.77
23:23:40|28836.77
23:23:41|28836.78
23:23:42|28836.77
23:23:43|28839.92
23:23:44|28839.91
23:23:45|28839.91
23:23:46|28839.91
23:23:47|28839.91
23:23:48|28839.92
23:23:49|28839.91
23:23:50|28843.88
23:23:51|28843.89
23:23:52|28843.89
23:23:52|28843.88
23:23:54|28843.88
23:23:55|28843.88
23:23:56|28843.88
23:23:56|28843.88
23:23:58|28843.89
23:23:59|28843.88
23:23:59|28843.89
23:24:01|28843.89
23:24:01|28843.89
23:24:03|28843.89
23:24:04|28843.88
23:24:05|28843.88
23:24:06|28843.89
23:24:07|28843.89
23:24:08|28843.88
23:24:09|28843.88
23:24:10|28843.89
23:24:11|28843.89
23:24:12|28843.89
23:24:13|28843.89
23:24:15|28843.88
23:24:15|28843.89
23:24:16|28843.88
23:24:17|28843.88
23:24:18|28843.88
23:24:19|28843.88
23:24:20|28843.89
23:24:21|28843.88
23:24:22|28843.88
23:24:23|28843.88
23:24:24|28843.89
23:24:26|28843.88
23:24:27|28843.89
23:24:28|28843.89
23:24:29|28843.89
23:24:30|28843.89
23:24:31|28843.89
23:24:32|28843.89
23:24:34|28843.77
23:24:35|28842.6
23:24:35|28842.6
23:24:36|28842.6
23:24:38|28842.6
23:24:38|28842.6
23:24:40|28842.61
23:24:40|28842.6
23:24:41|28842.6
23:24:42|28842.6
23:24:43|28842.61
23:24:45|28842.61
23:24:46|28842.61
23:24:47|28842.61
23:24:48|28842.6
23:24:49|28842.6
23:24:50|28842.61
23:24:50|28842.61
23:24:52|28842.6
23:24:53|28842.6
23:24:53|28842.61
23:24:54|28842.61
23:24:55|28842.6
23:24:56|28842.6
23:24:58|28842.6
23:24:59|28842.6
23:24:59|28842.6
23:25:01|28842.6
23:25:02|28842.6
23:25:03|28842.6
23:25:03|28842.6
23:25:05|28842.6
23:25:05|28842.61
23:25:06|28842.6
23:25:07|28842.6
23:25:08|28842.6
23:25:10|28842.6
23:25:10|28842.6
23:25:11|28842.6
23:25:13|28842.61
23:25:13|28842.61
23:25:14|28842.61
23:25:16|28842.6
23:25:16|28842.6
23:25:17|28842.6
23:25:18|28842.6
23:25:19|28842.6
23:25:20|28842.61
23:25:22|28842.61
23:25:22|28842.61
23:25:23|28842.61
23:25:25|28842.61
23:25:26|28842.61
23:25:27|28842.62
23:25:29|28842.62
23:25:29|28842.62
23:25:31|28842.62
23:25:31|28842.62
23:25:32|28842.62
23:25:34|28842.62
23:25:35|28842.63
23:25:36|28842.62
23:25:37|28842.62
23:25:38|28842.62
23:25:39|28842.62
23:25:41|28842.62
23:25:41|28842.62
23:25:42|28842.62
23:25:44|28844.49
23:25:45|28846.24
23:25:46|28846.24
23:25:47|28846.24
23:25:48|28846.55
23:25:49|28846.55
23:25:49|28846.56
23:25:50|28846.55
23:25:52|28846.55
23:25:53|28846.58
23:25:53|28846.61
23:25:55|28846.77
23:25:56|28846.77
23:25:57|28846.77
23:25:58|28846.77
23:25:58|28846.77
23:26:00|28846.77
23:26:01|28846.77
23:26:02|28846.77
23:26:03|28846.78
23:26:04|28846.78
23:26:05|28846.78
23:26:06|28846.78
23:26:07|28853.1
23:26:08|28855.58
23:26:09|28856.5
23:26:10|28856.51
23:26:11|28856.51
23:26:12|28856.5
23:26:13|28856.5
23:26:14|28856.5
23:26:15|28856.5
23:26:16|28856.5
23:26:17|28856.5
23:26:18|28856.17
23:26:19|28856.17
23:26:20|28855.24
23:26:21|28855.24
23:26:22|28855.25
23:26:23|28854.93
23:26:25|28854.93
23:26:26|28854.94
23:26:27|28854.94
23:26:27|28854.94
23:26:29|28854.94
23:26:30|28854.94
23:26:31|28851.18
23:26:32|28851.17
23:26:33|28851.16
23:26:34|28851.17
23:26:35|28851.17
23:26:36|28851.16
23:26:37|28851.16
23:26:38|28851.17
23:26:39|28851.16
23:26:40|28851.21
23:26:41|28851.75
23:26:42|28851.75
23:26:43|28851.75
23:26:44|28851.74
23:26:45|28851.74
23:26:46|28851.74
23:26:47|28851.17
23:26:48|28851.18
23:26:49|28851.17
23:26:50|28851.17
23:26:51|28851.17
23:26:52|28851.17
23:26:53|28851.17
23:26:54|28851.18
23:26:55|28851.18
23:26:56|28851.18
23:26:57|28851.18
23:26:58|28851.18
23:26:59|28851.17
23:27:00|28851.17
23:27:01|28851.18
23:27:02|28851.18
23:27:03|28851.18
23:27:05|28850.01
23:27:05|28850.
23:27:07|28850.
23:27:08|28850.
23:27:09|28847.59
23:27:10|28847.59
23:27:11|28847.6
23:27:12|28847.59
23:27:13|28847.59
23:27:14|28847.59
23:27:15|28847.59
23:27:16|28847.59
23:27:16|28847.59
23:27:18|28847.59
23:27:19|28847.6
23:27:19|28847.6
23:27:21|28847.6
23:27:22|28847.59
23:27:22|28847.59
23:27:23|28847.6
23:27:25|28847.6
23:27:26|28847.59
23:27:28|28847.59
23:27:29|28847.59
23:27:30|28847.59
23:27:31|28847.6
23:27:32|28847.6
23:27:32|28847.59
23:27:34|28847.6
23:27:35|28847.6
23:27:36|28847.59
23:27:37|28847.59
23:27:38|28847.59
23:27:39|28847.59
23:27:40|28847.6
23:27:41|28847.6
23:27:42|28839.73
23:27:43|28839.72
23:27:44|28839.72
23:27:45|28839.73
23:27:46|28839.72
23:27:47|28839.73
23:27:48|28839.72
23:27:49|28839.72
23:27:50|28839.72
23:27:51|28839.72
23:27:52|28839.72
23:27:53|28839.72
23:27:54|28839.73
23:27:55|28839.73
23:27:56|28839.73
23:27:57|28839.73
23:27:58|28839.73
23:27:59|28839.72
23:28:00|28839.73
23:28:01|28839.72
23:28:02|28839.72
23:28:03|28839.73
23:28:04|28839.72
23:28:05|28839.72
23:28:06|28839.72
23:28:07|28839.73
23:28:08|28839.72
23:28:10|28839.73
23:28:10|28839.73
23:28:11|28839.73
23:28:12|28839.73
23:28:13|28839.73
23:28:14|28839.72
23:28:15|28839.72
23:28:16|28839.73
23:28:17|28839.73
23:28:18|28839.72
23:28:19|28839.73
23:28:20|28839.72
23:28:21|28839.72
23:28:22|28839.73
23:28:23|28839.72
23:28:24|28839.72
23:28:25|28835.52
23:28:27|28835.51
23:28:28|28835.51
23:28:29|28835.52
23:28:30|28835.52
23:28:31|28835.51
23:28:32|28835.51
23:28:33|28835.52
23:28:34|28835.48
23:28:35|28835.48
23:28:36|28835.47
23:28:37|28832.58
23:28:39|28832.58
23:28:39|28832.58
23:28:40|28832.51
23:28:41|28832.51
23:28:42|28832.51
23:28:43|28832.52
23:28:44|28832.52
23:28:45|28832.52
23:28:46|28832.52
23:28:47|28832.52
23:28:48|28832.52
23:28:49|28832.52
23:28:50|28832.52
23:28:51|28832.52
23:28:52|28826.9
23:28:53|28826.29
23:28:54|28826.29
23:28:55|28826.27
23:28:56|28826.27
23:28:57|28826.26
23:28:58|28826.26
23:29:03|28826.27
23:29:04|28826.26
23:29:04|28826.26
23:29:06|28826.26
23:29:07|28826.26
23:29:08|28826.26
23:29:09|28826.27
23:29:09|28826.27
23:29:11|28826.26
23:29:12|28826.27
23:29:13|28826.27
23:29:15|28829.43
23:29:16|28829.5
23:29:16|28829.5
23:29:18|28829.5
23:29:19|28829.5
23:29:20|28829.49
23:29:21|28829.49
23:29:22|28829.5
23:29:23|28829.5
23:29:24|28829.5
23:29:25|28829.49
23:29:26|28829.5
23:29:27|28829.5
23:29:28|28829.5
23:29:30|28829.5
23:29:31|28829.5
23:29:32|28829.5
23:29:33|28829.5
23:29:34|28829.5
23:29:35|28829.5
23:29:35|28829.49
23:29:37|28835.26
23:29:38|28835.26
23:29:39|28835.25
23:29:40|28835.25
23:29:41|28835.25
23:29:42|28835.25
23:29:43|28835.25
23:29:44|28835.25
23:29:45|28835.25
23:29:46|28835.25
23:29:47|28835.25
23:29:48|28835.25
23:29:49|28835.26
23:29:50|28835.25
23:29:51|28835.26
23:29:52|28835.26
23:29:53|28835.25
23:29:54|28835.25
23:29:55|28835.26
23:29:56|28835.26
23:29:57|28835.26
23:29:58|28835.26
23:29:59|28835.26
23:30:00|28835.25
23:30:01|28836.7
23:30:02|28836.74
23:30:03|28836.74
23:30:04|28836.73
23:30:05|28836.73
23:30:06|28836.74
23:30:07|28836.74
23:30:08|28836.74
23:30:09|28836.74
23:30:10|28836.74
23:30:11|28836.73
23:30:12|28836.73
23:30:13|28836.74
23:30:14|28836.74
23:30:15|28840.
23:30:16|28840.
23:30:17|28840.
23:30:18|28840.
23:30:19|28839.99
23:30:20|28839.99
23:30:21|28840.
23:30:22|28839.99
23:30:23|28839.99
23:30:24|28839.99
23:30:26|28839.99
23:30:27|28840.
23:30:28|28840.
23:30:29|28840.
23:30:29|28839.99
23:30:31|28840.
23:30:32|28840.
23:30:33|28840.
23:30:34|28839.99
23:30:35|28840.
23:30:36|28840.
23:30:38|28840.
23:30:38|28839.99
23:30:40|28839.99
23:30:41|28839.99
23:30:41|28839.99
23:30:42|28839.99
23:30:44|28839.99
23:30:44|28839.99
23:30:46|28839.99
23:30:47|28839.99
23:30:48|28839.99
23:30:48|28839.99
23:30:50|28839.99
23:30:51|28839.99
23:30:52|28840.
23:30:53|28839.99
23:30:54|28840.
23:30:55|28839.99
23:30:56|28839.99
23:30:57|28839.99
23:30:58|28837.4
23:30:59|28837.1
23:31:00|28837.05
23:31:01|28837.05
23:31:02|28837.05
23:31:03|28837.05
23:31:04|28837.05
23:31:05|28837.05
23:31:06|28837.05
23:31:07|28837.05
23:31:08|28837.05
23:31:09|28837.05
23:31:10|28837.06
23:31:11|28836.79
23:31:12|28836.74
23:31:13|28836.74
23:31:14|28836.74
23:31:15|28835.34
23:31:16|28832.83
23:31:17|28832.83
23:31:18|28832.83
23:31:19|28832.71
23:31:20|28832.72
23:31:21|28832.72
23:31:22|28832.72
23:31:23|28832.71
23:31:24|28832.72
23:31:26|28832.72
23:31:26|28832.72
23:31:28|28832.71
23:31:28|28832.71
23:31:30|28832.71
23:31:30|28832.72
23:31:31|28832.18
23:31:32|28832.12
23:31:33|28832.12
23:31:35|28832.12
23:31:36|28832.13
23:31:37|28832.13
23:31:38|28832.12
23:31:39|28832.12
23:31:40|28832.13
23:31:40|28832.13
23:31:42|28832.13
23:31:43|28832.12
23:31:44|28832.12
23:31:45|28832.12
23:31:46|28832.12
23:31:47|28832.13
23:31:48|28832.12
23:31:49|28832.12
23:31:50|28832.12
23:31:51|28832.12
23:31:52|28832.13
23:31:53|28832.13
23:31:54|28832.13
23:31:55|28832.12
23:31:56|28832.12
23:31:57|28832.12
23:31:58|28831.01
23:31:59|28830.97
23:32:01|28830.96
23:32:01|28830.97
23:32:02|28830.97
23:32:04|28830.97
23:32:05|28830.96
23:32:05|28830.96
23:32:06|28830.97
23:32:08|28830.96
23:32:09|28830.96
23:32:10|28827.54
23:32:10|28827.47
23:32:11|28827.47
23:32:12|28827.47
23:32:14|28827.48
23:32:15|28827.47
23:32:16|28827.47
23:32:16|28827.48
23:32:17|28827.48
23:32:18|28827.47
23:32:19|28827.47
23:32:20|28827.47
23:32:21|28827.47
23:32:22|28827.48
23:32:23|28827.48
23:32:24|28827.48
23:32:26|28827.47
23:32:27|28827.48
23:32:28|28827.48
23:32:29|28827.47
23:32:30|28827.48
23:32:31|28827.47
23:32:32|28827.47
23:32:33|28827.47
23:32:34|28827.47
23:32:35|28827.48
23:32:36|28827.48
23:32:37|28827.48
23:32:38|28827.48
23:32:39|28827.47
23:32:40|28827.48
23:32:41|28827.48
23:32:42|28827.47
23:32:43|28827.47
23:32:44|28827.47
23:32:45|28827.48
23:32:46|28827.48
23:32:47|28827.47
23:32:48|28827.47
23:32:50|28827.47
23:32:51|28827.47
23:32:51|28827.47
23:32:53|28827.47
23:32:53|28827.47
23:32:54|28827.47
23:32:56|28827.47
23:32:57|28827.47
23:32:57|28827.48
23:32:58|28827.47
23:32:59|28827.47
23:33:00|28827.48
23:33:01|28827.47
23:33:03|28827.48
23:33:04|28827.47
23:33:05|28827.48
23:33:06|28830.19
23:33:06|28830.18
23:33:07|28830.18
23:33:08|28830.18
23:33:09|28830.18
23:33:10|28830.18
23:33:11|28830.18
23:33:12|28830.18
23:33:13|28830.18
23:33:14|28830.18
23:33:15|28830.18
23:33:16|28830.19
23:33:17|28830.19
23:33:19|28830.18
23:33:20|28830.18
23:33:21|28830.19
23:33:21|28830.18
23:33:22|28830.19
23:33:23|28830.19
23:33:24|28830.19
23:33:25|28830.19
23:33:26|28830.19
23:33:28|28830.18
23:33:29|28830.18
23:33:30|28830.18
23:33:31|28830.18
23:33:32|28830.18
23:33:33|28830.19
23:33:34|28830.19
23:33:35|28830.18
23:33:36|28830.18
23:33:37|28830.18
23:33:38|28830.19
23:33:39|28830.19
23:33:40|28830.19
23:33:41|28830.19
23:33:42|28830.19
23:33:43|28830.18
23:33:44|28830.19
23:33:45|28830.19
23:33:46|28830.18
23:33:47|28830.18
23:33:48|28830.19
23:33:49|28830.18
23:33:50|28830.19
23:33:51|28830.18
23:33:52|28830.19
23:33:53|28830.18
23:33:54|28830.18
23:33:55|28830.19
23:33:56|28830.18
23:33:57|28830.18
23:33:58|28830.18
23:33:59|28830.18
23:34:00|28830.18
23:34:01|28830.18
23:34:02|28830.19
23:34:03|28830.18
23:34:04|28830.18
23:34:05|28830.18
23:34:06|28830.19
23:34:07|28830.19
23:34:08|28830.19
23:34:09|28830.19
23:34:10|28830.18
23:34:11|28830.19
23:34:12|28830.19
23:34:13|28830.19
23:34:14|28830.19
23:34:15|28830.18
23:34:16|28830.19
23:34:17|28830.18
23:34:18|28830.18
23:34:19|28830.18
23:34:20|28830.18
23:34:21|28830.18
23:34:22|28830.19
23:34:23|28830.18
23:34:24|28830.18
23:34:25|28830.19
23:34:26|28830.18
23:34:27|28830.18
23:34:29|28830.19
23:34:29|28830.18
23:34:31|28830.19
23:34:32|28830.18
23:34:33|28830.18
23:34:34|28830.19
23:34:35|28830.19
23:34:36|28830.18
23:34:37|28830.19
23:34:38|28830.18
23:34:39|28830.18
23:34:40|28830.18
23:34:40|28830.19
23:34:42|28830.19
23:34:43|28830.19
23:34:44|28830.19
23:34:45|28830.19
23:34:45|28830.19
23:34:47|28830.3
23:34:48|28830.3
23:34:49|28830.3
23:34:49|28830.3
23:34:51|28830.3
23:34:52|28831.46
23:34:53|28831.45
23:34:54|28831.45
23:34:55|28831.46
23:34:56|28831.46
23:34:56|28831.46
23:34:58|28831.46
23:34:59|28831.45
23:35:00|28831.46
23:35:01|28831.45
23:35:02|28831.46
23:35:03|28831.45
23:35:04|28830.29
23:35:05|28830.29
23:35:06|28830.3
23:35:07|28830.29
23:35:08|28830.3
23:35:09|28830.29
23:35:10|28830.29
23:35:11|28830.29
23:35:12|28830.29
23:35:13|28814.68
23:35:14|28814.68
23:35:15|28814.66
23:35:16|28814.64
23:35:17|28814.64
23:35:18|28814.64
23:35:19|28814.56
23:35:20|28814.57
23:35:21|28814.48
23:35:22|28814.48
23:35:23|28814.48
23:35:24|28814.48
23:35:25|28814.49
23:35:26|28814.48
23:35:27|28814.01
23:35:28|28814.01
23:35:30|28814.01
23:35:31|28814.01
23:35:32|28814.01
23:35:33|28814.02
23:35:34|28814.01
23:35:35|28814.01
23:35:36|28814.01
23:35:37|28814.02
23:35:38|28814.02
23:35:39|28814.02
23:35:40|28814.01
23:35:41|28814.01
23:35:42|28814.01
23:35:43|28814.01
23:35:44|28814.01
23:35:45|28814.01
23:35:46|28814.01
23:35:48|28814.01
23:35:48|28814.02
23:35:49|28814.02
23:35:50|28814.02
23:35:52|28814.02
23:35:52|28814.02
23:35:53|28814.01
23:35:54|28818.
23:35:55|28818.
23:35:56|28818.
23:35:57|28818.
23:35:58|28818.
23:35:59|28817.99
23:36:00|28818.
23:36:01|28818.
23:36:02|28818.
23:36:03|28818.23
23:36:04|28823.76
23:36:05|28823.76
23:36:07|28823.77
23:36:07|28823.77
23:36:08|28823.81
23:36:09|28823.83
23:36:10|28823.82
23:36:11|28823.82
23:36:12|28823.83
23:36:13|28823.83
23:36:14|28823.83
23:36:15|28823.83
23:36:16|28823.82
23:36:17|28823.82
23:36:18|28823.82
23:36:19|28823.83
23:36:20|28823.83
23:36:21|28823.83
23:36:22|28823.83
23:36:23|28823.83
23:36:24|28824.69
23:36:25|28824.87
23:36:26|28824.87
23:36:27|28824.86
23:36:28|28824.87
23:36:30|28824.86
23:36:31|28824.86
23:36:32|28824.87
23:36:34|28824.87
23:36:34|28824.87
23:36:36|28824.87
23:36:37|28824.87
23:36:37|28824.87
23:36:39|28824.86
23:36:40|28824.86
23:36:41|28824.87
23:36:42|28824.86
23:36:44|28824.86
23:36:44|28824.86
23:36:45|28824.86
23:36:46|28824.86
23:36:47|28824.87
23:36:49|28824.86
23:36:50|28824.87
23:36:51|28824.87
23:36:52|28824.86
23:36:53|28824.86
23:36:54|28824.86
23:36:55|28824.86
23:36:56|28824.86
23:36:57|28824.86
23:36:58|28824.86
23:36:59|28824.87
23:36:59|28824.87
23:37:01|28824.87
23:37:02|28824.86
23:37:03|28824.86
23:37:04|28824.86
23:37:05|28824.87
23:37:06|28824.87
23:37:07|28824.87
23:37:08|28825.38
23:37:09|28825.54
23:37:10|28825.54
23:37:11|28825.55
23:37:12|28825.56
23:37:13|28825.55
23:37:14|28825.55
23:37:15|28825.56
23:37:16|28825.55
23:37:17|28825.56
23:37:18|28825.55
23:37:19|28825.55
23:37:20|28825.56
23:37:21|28825.56
23:37:22|28825.55
23:37:23|28825.55
23:37:24|28825.56
23:37:25|28825.56
23:37:26|28825.56
23:37:27|28830.
23:37:28|28830.
23:37:29|28830.
23:37:30|28830.
23:37:31|28830.
23:37:33|28830.
23:37:34|28830.
23:37:35|28830.13
23:37:35|28830.18
23:37:36|28830.18
23:37:38|28832.34
23:37:39|28832.34
23:37:40|28832.34
23:37:41|28832.34
23:37:42|28835.39
23:37:43|28835.39
23:37:44|28836.05
23:37:45|28836.55
23:37:46|28836.56
23:37:47|28836.77
23:37:48|28836.87
23:37:48|28837.25
23:37:50|28837.25
23:37:51|28837.25
23:37:52|28837.25
23:37:53|28837.25
23:37:54|28837.25
23:37:55|28837.24
23:37:56|28837.24
23:37:57|28837.24
23:37:58|28837.25
23:37:59|28837.25
23:37:59|28837.25
23:38:01|28837.25
23:38:02|28837.25
23:38:02|28837.25
23:38:04|28837.25
23:38:05|28837.25
23:38:06|28837.25
23:38:07|28837.25
23:38:08|28837.25
23:38:09|28837.25
23:38:10|28837.25
23:38:11|28837.24
23:38:11|28837.25
23:38:13|28837.25
23:38:14|28837.25
23:38:15|28837.24
23:38:15|28837.24
23:38:16|28837.24
23:38:18|28837.24
23:38:19|28837.24
23:38:20|28837.24
23:38:21|28837.25
23:38:21|28837.24
23:38:22|28837.24
23:38:24|28837.24
23:38:24|28837.24
23:38:26|28837.24
23:38:27|28837.25
23:38:28|28837.25
23:38:29|28837.24
23:38:31|28837.25
23:38:31|28837.24
23:38:33|28837.24
23:38:34|28837.25
23:38:35|28837.24
23:38:36|28837.24
23:38:37|28837.24
23:38:38|28837.25
23:38:38|28837.24
23:38:40|28837.24
23:38:41|28837.24
23:38:43|28837.24
23:38:43|28837.24
23:38:44|28837.24
23:38:46|28837.24
23:38:46|28837.24
23:38:47|28837.24
23:38:48|28837.24
23:38:49|28837.24
23:38:50|28837.25
23:38:52|28837.24
23:38:52|28837.24
23:38:53|28837.24
23:38:54|28837.24
23:38:55|28837.24
23:38:56|28837.24
23:38:58|28835.03
23:38:59|28834.68
23:39:00|28834.69
23:39:01|28834.69
23:39:01|28834.68
23:39:03|28834.68
23:39:04|28834.69
23:39:05|28834.69
23:39:06|28834.68
23:39:07|28834.68
23:39:08|28834.68
23:39:09|28834.67
23:39:09|28834.66
23:39:11|28834.67
23:39:11|28834.67
23:39:12|28834.67
23:39:14|28834.67
23:39:14|28834.67
23:39:16|28834.66
23:39:17|28834.9
23:39:17|28835.73
23:39:18|28835.73
23:39:20|28835.73
23:39:21|28835.73
23:39:22|28835.73
23:39:23|28835.73
23:39:24|28837.34
23:39:25|28837.44
23:39:26|28837.48
23:39:27|28837.8
23:39:28|28837.8
23:39:29|28837.81
23:39:30|28837.81
23:39:31|28837.81
23:39:32|28837.81
23:39:34|28837.8
23:39:35|28837.8
23:39:35|28837.81
23:39:37|28837.81
23:39:37|28837.81
23:39:39|28837.81
23:39:39|28837.83
23:39:41|28837.89
23:39:41|28842.49
23:39:43|28842.48
23:39:44|28842.48
23:39:45|28842.48
23:39:46|28842.48
23:39:47|28842.84
23:39:48|28843.88
23:39:49|28844.47
23:39:50|28848.32
23:39:51|28848.32
23:39:52|28849.99
23:39:53|28853.02
23:39:54|28853.02
23:39:54|28853.02
23:39:56|28853.02
23:39:56|28853.02
23:39:58|28853.03
23:39:59|28853.02
23:40:00|28853.02
23:40:01|28853.02
23:40:02|28853.03
23:40:03|28853.02
23:40:05|28853.03
23:40:05|28853.02
23:40:06|28853.02
23:40:07|28853.03
23:40:08|28853.02
23:40:09|28846.68
23:40:10|28846.69
23:40:11|28846.68
23:40:12|28846.69
23:40:13|28846.69
23:40:14|28846.68
23:40:15|28846.69
23:40:17|28846.68
23:40:18|28846.69
23:40:19|28846.69
23:40:20|28846.68
23:40:21|28846.69
23:40:22|28846.69
23:40:23|28846.69
23:40:24|28844.15
23:40:25|28844.15
23:40:26|28844.16
23:40:27|28844.15
23:40:28|28844.15
23:40:29|28844.15
23:40:30|28844.16
23:40:31|28844.16
23:40:32|28844.15
23:40:33|28844.16
23:40:34|28844.16
23:40:35|28844.16
23:40:36|28844.16
23:40:37|28844.16
23:40:38|28844.16
23:40:39|28844.15
23:40:40|28844.16
23:40:41|28844.16
23:40:42|28844.16
23:40:43|28844.16
23:40:44|28844.16
23:40:45|28844.16
23:40:46|28844.16
23:40:47|28844.15
23:40:48|28844.15
23:40:50|28844.15
23:40:50|28844.15
23:40:51|28844.16
23:40:52|28844.16
23:40:53|28844.16
23:40:54|28844.16
23:40:55|28844.17
23:40:56|28844.17
23:40:57|28844.17
23:40:58|28845.69
23:40:59|28845.69
23:41:00|28845.71
23:41:01|28845.71
23:41:03|28845.71
23:41:04|28845.71
23:41:05|28845.7
23:41:06|28845.7
23:41:07|28845.7
23:41:08|28845.71
23:41:09|28845.71
23:41:10|28845.71
23:41:11|28845.7
23:41:12|28845.71
23:41:12|28845.71
23:41:14|28845.71
23:41:15|28845.7
23:41:16|28845.7
23:41:17|28845.7
23:41:18|28845.71
23:41:19|28845.7
23:41:20|28845.71
23:41:21|28845.7
23:41:22|28845.71
23:41:23|28845.71
23:41:24|28845.71
23:41:25|28845.71
23:41:26|28845.71
23:41:27|28840.64
23:41:28|28840.65
23:41:29|28840.01
23:41:30|28840.02
23:41:31|28840.01
23:41:32|28840.01
23:41:33|28840.01
23:41:34|28840.01
23:41:35|28840.02
23:41:36|28840.02
23:41:37|28840.02
23:41:38|28840.02
23:41:39|28840.02
23:41:40|28840.01
23:41:41|28840.01
23:41:42|28840.01
23:41:43|28840.01
23:41:44|28840.01
23:41:45|28840.01
23:41:46|28840.01
23:41:47|28840.01
23:41:48|28836.01
23:41:49|28836.01
23:41:50|28836.02
23:41:51|28836.02
23:41:52|28836.01
23:41:53|28836.01
23:41:54|28836.01
23:41:55|28836.01
23:41:56|28836.02
23:41:57|28836.01
23:41:58|28836.02
23:41:59|28836.02
23:42:00|28836.01
23:42:01|28836.02
23:42:02|28836.01
23:42:03|28833.56
23:42:04|28833.57
23:42:05|28833.56
23:42:06|28832.59
23:42:07|28832.6
23:42:09|28832.6
23:42:09|28832.59
23:42:10|28832.59
23:42:12|28832.59
23:42:13|28832.59
23:42:14|28832.6
23:42:14|28832.6
23:42:16|28832.5
23:42:16|28832.49
23:42:17|28831.37
23:42:19|28830.
23:42:20|28830.
23:42:21|28830.01
23:42:22|28830.
23:42:23|28830.01
23:42:23|28830.01
23:42:24|28830.01
23:42:26|28829.46
23:42:26|28829.46
23:42:28|28829.46
23:42:29|28829.46
23:42:29|28829.46
23:42:31|28829.46
23:42:31|28829.46
23:42:33|28829.46
23:42:34|28829.46
23:42:35|28829.46
23:42:36|28829.44
23:42:37|28829.45
23:42:38|28829.44
23:42:39|28829.44
23:42:40|28829.44
23:42:41|28829.45
23:42:43|28829.45
23:42:43|28829.44
23:42:44|28829.44
23:42:46|28829.44
23:42:47|28829.44
23:42:47|28829.45
23:42:49|28829.44
23:42:50|28829.45
23:42:51|28829.45
23:42:52|28829.45
23:42:53|28829.45
23:42:54|28829.45
23:42:54|28829.44
23:42:55|28829.44
23:42:57|28829.44
23:42:58|28829.44
23:42:58|28828.73
23:43:00|28825.57
23:43:01|28824.97
23:43:02|28824.89
23:43:03|28824.89
23:43:04|28824.88
23:43:05|28824.89
23:43:07|28824.88
23:43:08|28824.88
23:43:09|28824.89
23:43:10|28824.88
23:43:11|28824.88
23:43:12|28824.88
23:43:13|28824.88
23:43:14|28824.88
23:43:15|28824.88
23:43:16|28824.88
23:43:17|28824.88
23:43:18|28824.88
23:43:19|28824.89
23:43:20|28824.89
23:43:21|28824.89
23:43:22|28824.89
23:43:23|28824.89
23:43:24|28824.89
23:43:25|28824.78
23:43:26|28824.74
23:43:27|28824.74
23:43:28|28824.74
23:43:30|28823.83
23:43:30|28823.83
23:43:31|28823.83
23:43:32|28823.83
23:43:33|28823.84
23:43:34|28823.84
23:43:35|28823.84
23:43:36|28823.84
23:43:37|28823.83
23:43:38|28823.83
23:43:39|28823.83
23:43:40|28823.84
23:43:41|28823.84
23:43:42|28823.83
23:43:43|28823.83
23:43:44|28823.83
23:43:45|28823.83
23:43:46|28823.83
23:43:48|28823.84
23:43:49|28823.83
23:43:50|28823.84
23:43:51|28823.84
23:43:52|28823.84
23:43:52|28823.84
23:43:54|28823.83
23:43:55|28823.83
23:43:56|28823.83
23:43:57|28823.84
23:43:58|28823.83
23:43:59|28823.84
23:44:00|28823.84
23:44:00|28823.84
23:44:01|28823.83
23:44:03|28823.83
23:44:04|28823.83
23:44:04|28823.84
23:44:06|28823.84
23:44:08|28823.83
23:44:09|28823.83
23:44:09|28822.79
23:44:11|28821.79
23:44:12|28821.73
23:44:13|28814.48
23:44:14|28814.48
23:44:15|28813.75
23:44:16|28813.75
23:44:17|28813.75
23:44:18|28813.34
23:44:19|28813.34
23:44:20|28813.34
23:44:21|28813.35
23:44:22|28813.35
23:44:23|28813.35
23:44:24|28813.35
23:44:25|28813.35
23:44:26|28813.34
23:44:27|28813.34
23:44:28|28813.34
23:44:29|28813.33
23:44:30|28813.33
23:44:31|28813.33
23:44:33|28813.34
23:44:33|28813.34
23:44:34|28813.34
23:44:35|28813.34
23:44:36|28813.34
23:44:37|28813.34
23:44:38|28813.34
23:44:39|28813.33
23:44:41|28813.33
23:44:42|28813.34
23:44:43|28813.34
23:44:43|28813.33
23:44:45|28813.34
23:44:46|28813.34
23:44:47|28813.34
23:44:47|28813.34
23:44:49|28813.34
23:44:50|28813.34
23:44:51|28813.34
23:44:52|28813.34
23:44:53|28813.34
23:44:54|28813.33
23:44:55|28813.34
23:44:56|28813.33
23:44:57|28813.33
23:44:58|28813.33
23:44:59|28813.33
23:45:00|28812.68
23:45:01|28810.17
23:45:02|28808.4
23:45:03|28808.4
23:45:03|28808.4
23:45:05|28808.4
23:45:06|28808.39
23:45:07|28808.39
23:45:08|28808.39
23:45:10|28808.2
23:45:10|28808.19
23:45:11|28808.19
23:45:12|28808.19
23:45:13|28808.2
23:45:14|28808.19
23:45:15|28808.19
23:45:17|28808.19
23:45:18|28808.19
23:45:19|28808.19
23:45:20|28808.19
23:45:21|28808.2
23:45:22|28808.19
23:45:23|28808.2
23:45:24|28808.2
23:45:25|28808.2
23:45:26|28808.2
23:45:27|28808.2
23:45:28|28808.19
23:45:29|28810.41
23:45:30|28810.4
23:45:31|28810.41
23:45:32|28810.41
23:45:33|28810.41
23:45:34|28810.41
23:45:36|28810.41
23:45:36|28810.41
23:45:37|28810.41
23:45:38|28810.41
23:45:39|28810.41
23:45:40|28810.4
23:45:41|28810.4
23:45:42|28810.41
23:45:43|28810.41
23:45:44|28810.41
23:45:45|28810.41
23:45:46|28810.41
23:45:47|28810.41
23:45:48|28810.41
23:45:50|28810.41
23:45:50|28810.41
23:45:52|28810.4
23:45:52|28810.41
23:45:54|28810.4
23:45:55|28810.4
23:45:56|28810.41
23:45:56|28810.41
23:45:57|28810.41
23:45:59|28810.41
23:45:59|28810.4
23:46:00|28810.4
23:46:01|28810.4
23:46:03|28810.67
23:46:03|28810.67
23:46:05|28810.67
23:46:06|28811.
23:46:07|28811.01
23:46:08|28811.01
23:46:09|28811.01
23:46:09|28811.01
23:46:10|28811.
23:46:12|28811.01
23:46:13|28811.
23:46:14|28811.
23:46:15|28811.01
23:46:16|28811.
23:46:17|28811.01
23:46:18|28811.01
23:46:19|28811.01
23:46:20|28811.01
23:46:21|28811.01
23:46:22|28811.01
23:46:23|28811.
23:46:24|28811.01
23:46:25|28811.
23:46:26|28811.
23:46:27|28811.01
23:46:28|28811.
23:46:29|28811.01
23:46:30|28811.01
23:46:31|28811.01
23:46:32|28811.01
23:46:33|28811.
23:46:34|28811.
23:46:35|28811.01
23:46:36|28811.01
23:46:37|28811.01
23:46:38|28811.01
23:46:39|28811.
23:46:40|28811.01
23:46:41|28811.01
23:46:42|28811.01
23:46:43|28811.
23:46:44|28811.
23:46:45|28811.01
23:46:46|28811.01
23:46:47|28811.01
23:46:48|28811.
23:46:49|28811.
23:46:50|28811.01
23:46:51|28811.01
23:46:52|28811.01
23:46:53|28811.01
23:46:54|28811.01
23:46:55|28811.01
23:46:56|28811.01
23:46:57|28811.01
23:46:58|28811.01
23:46:59|28811.
23:47:00|28811.01
23:47:01|28811.01
23:47:02|28811.01
23:47:03|28811.01
23:47:04|28811.
23:47:05|28811.01
23:47:06|28811.
23:47:07|28811.01
23:47:08|28811.01
23:47:10|28811.01
23:47:11|28811.
23:47:12|28811.01
23:47:14|28811.
23:47:15|28811.
23:47:16|28811.01
23:47:16|28811.
23:47:18|28811.
23:47:19|28811.
23:47:19|28811.
23:47:21|28811.
23:47:22|28811.
23:47:23|28811.01
23:47:24|28811.01
23:47:25|28811.01
23:47:26|28811.01
23:47:27|28811.01
23:47:28|28811.
23:47:29|28811.
23:47:29|28811.
23:47:30|28811.01
23:47:32|28811.01
23:47:33|28811.01
23:47:34|28811.
23:47:35|28811.
23:47:36|28811.
23:47:37|28811.
23:47:38|28811.01
23:47:39|28820.69
23:47:40|28820.7
23:47:40|28820.69
23:47:42|28820.7
23:47:43|28820.69
23:47:44|28820.7
23:47:44|28820.7
23:47:46|28820.7
23:47:47|28820.7
23:47:48|28820.7
23:47:48|28820.69
23:47:49|28820.69
23:47:50|28820.69
23:47:52|28820.7
23:47:53|28820.7
23:47:54|28820.7
23:47:55|28820.7
23:47:56|28820.68
23:47:57|28820.68
23:47:58|28820.69
23:47:59|28820.68
23:48:00|28820.68
23:48:01|28820.68
23:48:02|28820.69
23:48:04|28820.69
23:48:04|28820.68
23:48:06|28820.69
23:48:07|28820.68
23:48:07|28820.69
23:48:09|28820.68
23:48:10|28820.68
23:48:11|28820.68
23:48:13|28820.69
23:48:13|28820.68
23:48:14|28820.68
23:48:15|28820.68
23:48:16|28820.68
23:48:17|28820.68
23:48:18|28820.68
23:48:19|28820.69
23:48:20|28820.69
23:48:21|28820.69
23:48:22|28820.69
23:48:23|28820.69
23:48:24|28820.69
23:48:25|28820.69
23:48:26|28820.68
23:48:27|28820.69
23:48:28|28820.69
23:48:29|28820.69
23:48:31|28820.68
23:48:32|28820.68
23:48:32|28820.68
23:48:33|28820.68
23:48:35|28820.68
23:48:35|28820.68
23:48:37|28820.68
23:48:37|28820.69
23:48:39|28820.68
23:48:40|28820.69
23:48:41|28820.68
23:48:41|28820.68
23:48:43|28820.68
23:48:44|28820.68
23:48:45|28820.68
23:48:45|28820.68
23:48:47|28820.68
23:48:48|28820.68
23:48:49|28820.68
23:48:50|28820.69
23:48:51|28820.69
23:48:52|28820.69
23:48:53|28820.69
23:48:54|28820.69
23:48:54|28820.68
23:48:56|28820.69
23:48:57|28820.69
23:48:58|28820.68
23:48:58|28820.69
23:49:00|28820.69
23:49:00|28820.68
23:49:02|28820.69
23:49:03|28820.69
23:49:04|28820.68
23:49:05|28820.69
23:49:06|28820.68
23:49:06|28820.69
23:49:07|28820.68
23:49:09|28820.69
23:49:11|28820.68
23:49:11|28820.68
23:49:13|28820.68
23:49:14|28820.69
23:49:15|28820.69
23:49:16|28820.69
23:49:17|28820.69
23:49:18|28820.69
23:49:19|28820.69
23:49:20|28820.69
23:49:21|28820.69
23:49:22|28820.68
23:49:23|28820.69
23:49:24|28820.69
23:49:25|28820.69
23:49:26|28820.69
23:49:27|28820.69
23:49:28|28820.69
23:49:29|28820.69
23:49:30|28820.69
23:49:31|28820.68
23:49:32|28820.68
23:49:33|28820.69
23:49:34|28820.69
23:49:35|28820.69
23:49:36|28820.69
23:49:37|28820.69
23:49:38|28820.69
23:49:39|28820.68
23:49:40|28820.69
23:49:41|28820.69
23:49:42|28820.69
23:49:43|28820.69
23:49:44|28820.69
23:49:45|28826.78
23:49:46|28827.7
23:49:47|28828.95
23:49:48|28828.94
23:49:49|28828.94
23:49:50|28828.94
23:49:51|28828.94
23:49:52|28828.95
23:49:53|28828.95
23:49:54|28828.95
23:49:55|28828.95
23:49:56|28830.83
23:49:57|28831.29
23:49:58|28831.29
23:49:59|28831.29
23:50:00|28831.29
23:50:01|28831.29
23:50:02|28831.29
23:50:03|28831.29
23:50:04|28831.28
23:50:05|28831.27
23:50:06|28828.38
23:50:07|28822.64
23:50:08|28822.64
23:50:09|28822.64
23:50:10|28822.64
23:50:11|28822.64
23:50:13|28822.64
23:50:14|28822.65
23:50:15|28822.65
23:50:16|28822.65
23:50:17|28822.65
23:50:18|28822.65
23:50:20|28822.65
23:50:20|28822.65
23:50:22|28822.64
23:50:23|28822.64
23:50:23|28822.65
23:50:25|28822.65
23:50:25|28822.64
23:50:27|28822.64
23:50:28|28822.65
23:50:28|28822.64
23:50:29|28822.65
23:50:31|28822.64
23:50:31|28822.65
23:50:33|28822.64
23:50:33|28822.64
23:50:35|28822.64
23:50:35|28822.64
23:50:37|28822.64
23:50:38|28822.64
23:50:38|28822.65
23:50:40|28822.64
23:50:40|28822.64
23:50:42|28822.64
23:50:42|28822.64
23:50:43|28822.64
23:50:44|28822.64
23:50:46|28822.65
23:50:47|28822.65
23:50:48|28822.64
23:50:49|28822.64
23:50:49|28831.29
23:50:51|28831.51
23:50:51|28831.51
23:50:53|28831.51
23:50:53|28832.69
23:50:54|28832.69
23:50:55|28832.69
23:50:57|28832.69
23:50:58|28832.7
23:51:00|28832.7
23:51:00|28836.21
23:51:01|28836.22
23:51:02|28836.22
23:51:03|28836.22
23:51:04|28836.22
23:51:05|28836.21
23:51:06|28836.21
23:51:07|28834.31
23:51:08|28834.31
23:51:09|28834.31
23:51:10|28834.32
23:51:11|28834.32
23:51:13|28834.32
23:51:14|28834.31
23:51:15|28834.32
23:51:16|28834.31
23:51:17|28834.22
23:51:18|28834.22
23:51:19|28834.22
23:51:20|28834.22
23:51:21|28834.21
23:51:22|28834.22
23:51:23|28834.21
23:51:25|28834.21
23:51:25|28834.21
23:51:26|28834.22
23:51:28|28834.21
23:51:28|28834.21
23:51:29|28834.22
23:51:30|28834.21
23:51:31|28834.22
23:51:32|28834.21
23:51:33|28834.21
23:51:35|28834.21
23:51:36|28834.21
23:51:37|28834.21
23:51:38|28834.21
23:51:39|28834.21
23:51:40|28834.22
23:51:41|28834.22
23:51:41|28834.21
23:51:43|28834.22
23:51:44|28834.21
23:51:45|28834.21
23:51:46|28834.21
23:51:47|28834.21
23:51:48|28834.21
23:51:49|28834.21
23:51:50|28834.22
23:51:51|28834.22
23:51:52|28834.22
23:51:54|28834.22
23:51:55|28834.21
23:51:55|28834.21
23:51:56|28834.21
23:51:57|28834.21
23:51:59|28834.22
23:51:59|28834.21
23:52:01|28834.21
23:52:02|28834.21
23:52:03|28834.21
23:52:04|28830.93
23:52:04|28830.65
23:52:06|28830.64
23:52:07|28830.64
23:52:08|28830.64
23:52:09|28830.64
23:52:10|28830.64
23:52:10|28830.64
23:52:12|28830.64
23:52:13|28830.64
23:52:15|28830.64
23:52:15|28830.64
23:52:17|28830.64
23:52:18|28830.64
23:52:19|28830.64
23:52:19|28830.64
23:52:21|28830.64
23:52:21|28830.64
23:52:23|28830.64
23:52:23|28830.64
23:52:25|28830.64
23:52:25|28830.64
23:52:27|28830.64
23:52:27|28830.65
23:52:28|28830.64
23:52:30|28830.64
23:52:31|28830.64
23:52:32|28830.65
23:52:32|28830.64
23:52:33|28830.64
23:52:35|28834.84
23:52:36|28834.85
23:52:37|28834.85
23:52:38|28834.84
23:52:39|28834.85
23:52:40|28834.84
23:52:41|28834.84
23:52:42|28834.84
23:52:43|28834.84
23:52:44|28834.84
23:52:45|28834.84
23:52:46|28834.84
23:52:47|28834.84
23:52:48|28834.85
23:52:49|28834.84
23:52:50|28834.84
23:52:51|28834.84
23:52:52|28834.84
23:52:53|28834.84
23:52:54|28834.84
23:52:55|28834.85
23:52:56|28834.85
23:52:57|28834.84
23:52:58|28834.85
23:52:59|28834.84
23:53:00|28834.84
23:53:01|28834.84
23:53:02|28834.84
23:53:03|28834.85
23:53:04|28834.84
23:53:05|28834.84
23:53:06|28834.84
23:53:07|28834.84
23:53:08|28834.84
23:53:09|28834.84
23:53:10|28834.84
23:53:11|28834.85
23:53:12|28834.84
23:53:13|28834.84
23:53:14|28834.84
23:53:16|28834.84
23:53:17|28834.84
23:53:18|28834.84
23:53:19|28834.84
23:53:21|28834.84
23:53:21|28834.84
23:53:22|28834.84
23:53:24|28834.84
23:53:24|28834.85
23:53:25|28834.84
23:53:27|28834.85
23:53:28|28834.85
23:53:28|28834.84
23:53:29|28834.85
23:53:31|28834.84
23:53:32|28834.84
23:53:33|28834.84
23:53:34|28834.84
23:53:35|28834.85
23:53:36|28834.85
23:53:36|28834.85
23:53:38|28834.85
23:53:39|28834.85
23:53:39|28834.85
23:53:41|28834.84
23:53:41|28834.84
23:53:43|28834.84
23:53:44|28834.85
23:53:45|28834.85
23:53:46|28834.84
23:53:46|28834.84
23:53:47|28834.84
23:53:49|28834.84
23:53:50|28834.84
23:53:51|28834.84
23:53:52|28834.84
23:53:53|28834.84
23:53:54|28834.84
23:53:55|28834.85
23:53:56|28834.84
23:53:57|28834.84
23:53:58|28834.84
23:53:59|28834.84
23:54:00|28834.85
23:54:01|28834.85
23:54:02|28834.84
23:54:03|28834.84
23:54:04|28834.85
23:54:05|28826.55
23:54:07|28826.54
23:54:08|28826.54
23:54:09|28826.54
23:54:09|28826.54
23:54:10|28826.55
23:54:12|28826.55
23:54:13|28826.54
23:54:13|28826.54
23:54:15|28826.54
23:54:16|28826.54
23:54:17|28820.69
23:54:18|28820.69
23:54:19|28820.69
23:54:20|28820.69
23:54:21|28820.69
23:54:22|28820.68
23:54:24|28820.68
23:54:24|28820.69
23:54:25|28820.68
23:54:26|28820.68
23:54:27|28820.68
23:54:28|28820.68
23:54:29|28820.68
23:54:30|28820.68
23:54:31|28820.68
23:54:32|28820.68
23:54:33|28820.69
23:54:34|28820.69
23:54:35|28820.68
23:54:36|28820.68
23:54:37|28820.68
23:54:38|28820.68
23:54:39|28820.69
23:54:40|28820.68
23:54:41|28820.68
23:54:42|28820.68
23:54:43|28820.68
23:54:44|28820.68
23:54:45|28820.68
23:54:47|28820.68
23:54:48|28820.68
23:54:48|28820.69
23:54:49|28820.68
23:54:51|28823.83
23:54:52|28823.83
23:54:53|28823.83
23:54:53|28823.83
23:54:55|28823.82
23:54:55|28823.83
23:54:57|28823.82
23:54:58|28823.82
23:54:58|28823.83
23:55:00|28823.82
23:55:00|28823.82
23:55:01|28823.83
23:55:02|28823.82
23:55:03|28823.82
23:55:05|28823.82
23:55:06|28823.83
23:55:06|28823.83
23:55:07|28823.83
23:55:08|28823.83
23:55:10|28823.83
23:55:10|28823.83
23:55:11|28823.83
23:55:13|28823.83
23:55:13|28823.82
23:55:15|28823.82
23:55:16|28823.83
23:55:17|28823.83
23:55:18|28823.82
23:55:19|28823.83
23:55:21|28823.83
23:55:22|28823.82
23:55:23|28823.83
23:55:24|28825.01
23:55:25|28825.01
23:55:26|28825.01
23:55:27|28825.02
23:55:28|28825.02
23:55:29|28825.01
23:55:29|28825.01
23:55:31|28825.01
23:55:32|28825.02
23:55:33|28825.01
23:55:33|28825.01
23:55:35|28825.02
23:55:36|28825.02
23:55:37|28825.02
23:55:38|28825.02
23:55:39|28825.02
23:55:40|28825.02
23:55:41|28825.02
23:55:42|28825.02
23:55:43|28828.59
23:55:44|28828.59
23:55:45|28828.6
23:55:46|28828.59
23:55:47|28828.59
23:55:48|28828.59
23:55:49|28828.6
23:55:50|28828.59
23:55:51|28828.59
23:55:52|28828.59
23:55:53|28828.59
23:55:54|28828.6
23:55:55|28828.59
23:55:56|28828.6
23:55:57|28828.59
23:55:58|28828.6
23:55:59|28828.6
23:56:00|28828.6
23:56:01|28828.59
23:56:02|28828.59
23:56:03|28828.59
23:56:04|28828.6
23:56:05|28828.6
23:56:06|28828.59
23:56:07|28828.6
23:56:08|28828.59
23:56:09|28828.59
23:56:10|28828.6
23:56:11|28828.59
23:56:12|28828.6
23:56:13|28828.6
23:56:14|28828.6
23:56:15|28828.6
23:56:16|28828.59
23:56:17|28828.59
23:56:19|28828.59
23:56:20|28828.59
23:56:21|28828.59
23:56:22|28828.59
23:56:23|28828.59
23:56:24|28827.42
23:56:25|28827.34
23:56:26|28827.34
23:56:27|28826.49
23:56:28|28826.48
23:56:29|28826.49
23:56:30|28826.49
23:56:31|28826.49
23:56:32|28826.48
23:56:33|28826.48
23:56:34|28826.49
23:56:35|28826.49
23:56:37|28826.48
23:56:38|28826.49
23:56:39|28826.48
23:56:40|28826.48
23:56:41|28826.48
23:56:42|28826.49
23:56:43|28826.49
23:56:44|28826.48
23:56:44|28826.49
23:56:46|28826.48
23:56:47|28826.48
23:56:48|28826.48
23:56:48|28826.48
23:56:49|28826.48
23:56:51|28826.49
23:56:51|28826.49
23:56:52|28826.49
23:56:54|28826.49
23:56:55|28826.49
23:56:56|28826.49
23:56:57|28826.48
23:56:58|28826.48
23:56:59|28826.49
23:57:00|28826.48
23:57:01|28826.49
23:57:02|28826.48
23:57:03|28826.49
23:57:04|28826.49
23:57:05|28826.49
23:57:06|28826.48
23:57:07|28826.48
23:57:08|28826.49
23:57:09|28826.49
23:57:10|28826.48
23:57:11|28826.48
23:57:12|28826.48
23:57:13|28826.49
23:57:14|28826.48
23:57:15|28826.49
23:57:16|28826.49
23:57:17|28826.48
23:57:18|28826.49
23:57:20|28826.48
23:57:21|28826.48
23:57:21|28826.48
23:57:23|28826.48
23:57:24|28826.49
23:57:25|28826.48
23:57:26|28826.49
23:57:27|28826.48
23:57:28|28826.48
23:57:29|28826.48
23:57:30|28826.48
23:57:31|28826.49
23:57:32|28826.49
23:57:33|28826.48
23:57:34|28826.49
23:57:35|28826.49
23:57:36|28826.48
23:57:37|28826.48
23:57:38|28826.48
23:57:40|28826.48
23:57:40|28826.48
23:57:41|28826.48
23:57:43|28826.48
23:57:43|28826.48
23:57:45|28826.49
23:57:46|28826.49
23:57:46|28826.48
23:57:48|28826.49
23:57:48|28826.48
23:57:50|28826.48
23:57:51|28826.49
23:57:52|28826.49
23:57:53|28826.49
23:57:54|28826.49
23:57:55|28826.49
23:57:56|28826.48
23:57:56|28826.48
23:57:58|28826.49
23:57:59|28826.48
23:58:00|28826.48
23:58:01|28826.49
23:58:02|28826.49
23:58:03|28826.49
23:58:04|28826.48
23:58:05|28826.48
23:58:06|28826.98
23:58:07|28828.51
23:58:08|28828.5
23:58:09|28828.51
23:58:10|28831.82
23:58:10|28831.82
23:58:11|28831.81
23:58:12|28831.82
23:58:14|28831.81
23:58:15|28831.81
23:58:16|28831.81
23:58:17|28831.82
23:58:18|28831.81
23:58:18|28831.81
23:58:20|28831.82
23:58:22|28831.81
23:58:23|28831.81
23:58:24|28831.81
23:58:25|28831.82
23:58:26|28831.82
23:58:27|28831.81
23:58:28|28831.82
23:58:30|28831.81
23:58:30|28831.81
23:58:31|28831.82
23:58:33|28831.81
23:58:34|28831.82
23:58:35|28831.81
23:58:36|28831.81
23:58:36|28831.81
23:58:38|28831.81
23:58:39|28831.81
23:58:40|28831.81
23:58:41|28831.81
23:58:41|28831.82
23:58:43|28831.81
23:58:44|28831.81
23:58:44|28831.81
23:58:45|28831.82
23:58:47|28835.27
23:58:48|28838.16
23:58:49|28838.16
23:58:50|28838.16
23:58:50|28838.17
23:58:52|28838.16
23:58:53|28838.16
23:58:53|28838.17
23:58:54|28838.16
23:58:55|28838.16
23:58:57|28838.16
23:58:57|28838.16
23:58:58|28838.17
23:58:59|28838.17
23:59:01|28838.17
23:59:02|28838.17
23:59:02|28838.17
23:59:03|28838.17
23:59:05|28838.16
23:59:05|28838.16
23:59:06|28838.16
23:59:07|28838.17
23:59:09|28838.16
23:59:10|28838.16
23:59:10|28838.16
23:59:11|28838.16
23:59:13|28838.16
23:59:14|28838.16
23:59:15|28838.16
23:59:15|28838.16
23:59:16|28838.17
23:59:18|28838.17
23:59:19|28838.16
23:59:19|28838.16
23:59:21|28838.16
23:59:22|28838.17
23:59:24|28838.16
23:59:25|28838.16
23:59:26|28838.17
23:59:26|28838.17
23:59:28|28838.17
23:59:29|28838.16
23:59:30|28838.16
23:59:31|28838.16
23:59:32|28838.16
23:59:33|28838.16
23:59:34|28838.16
23:59:35|28838.16
23:59:36|28838.16
23:59:37|28838.17
23:59:38|28838.17
23:59:39|28838.17
23:59:40|28838.17
23:59:41|28838.16
23:59:42|28838.16
23:59:43|28838.17
23:59:44|28838.16
23:59:45|28838.16
23:59:46|28838.16
23:59:47|28838.16
23:59:48|28838.16
23:59:49|28838.17
23:59:50|28838.16
23:59:51|28838.16
23:59:52|28838.16
23:59:53|28838.16
23:59:54|28838.17
23:59:55|28838.16
23:59:56|28838.17
23:59:57|28838.16
23:59:58|28838.16
23:59:59|28838.16