00:00:00|28669.86
00:00:01|28669.86
00:00:02|28669.86
00:00:03|28669.86
00:00:04|28669.86
00:00:05|28669.86
00:00:06|28669.86
00:00:07|28669.85
00:00:08|28669.86
00:00:09|28669.86
00:00:10|28669.86
00:00:11|28679.28
00:00:12|28678.18
00:00:13|28675.4
00:00:14|28675.39
00:00:15|28675.39
00:00:16|28675.39
00:00:17|28675.39
00:00:18|28675.4
00:00:19|28675.39
00:00:20|28675.4
00:00:21|28675.39
00:00:22|28678.23
00:00:23|28678.22
00:00:24|28678.22
00:00:25|28680.68
00:00:26|28680.69
00:00:27|28680.69
00:00:28|28680.69
00:00:29|28680.68
00:00:30|28680.69
00:00:31|28680.68
00:00:32|28680.68
00:00:34|28680.68
00:00:35|28680.68
00:00:36|28680.69
00:00:36|28680.68
00:00:38|28680.68
00:00:39|28680.69
00:00:40|28680.68
00:00:41|28680.69
00:00:42|28680.68
00:00:42|28680.68
00:00:44|28680.69
00:00:44|28680.68
00:00:46|28677.88
00:00:47|28676.71
00:00:48|28676.72
00:00:49|28667.54
00:00:50|28667.53
00:00:50|28667.54
00:00:52|28667.53
00:00:53|28667.53
00:00:53|28667.53
00:00:55|28667.53
00:00:56|28667.54
00:00:57|28667.53
00:00:58|28667.54
00:00:59|28667.53
00:01:00|28667.53
00:01:01|28667.54
00:01:02|28667.53
00:01:03|28667.54
00:01:04|28667.53
00:01:04|28667.53
00:01:05|28667.53
00:01:07|28667.53
00:01:08|28667.53
00:01:08|28667.53
00:01:10|28667.53
00:01:11|28667.54
00:01:12|28667.53
00:01:13|28665.74
00:01:13|28664.79
00:01:15|28664.78
00:01:16|28646.71
00:01:16|28650.73
00:01:17|28651.07
00:01:19|28651.07
00:01:19|28651.08
00:01:21|28651.07
00:01:21|28650.58
00:01:22|28650.57
00:01:24|28648.38
00:01:25|28648.37
00:01:25|28646.24
00:01:27|28646.24
00:01:28|28646.24
00:01:29|28644.54
00:01:30|28644.38
00:01:31|28644.38
00:01:31|28644.38
00:01:33|28644.34
00:01:34|28644.13
00:01:36|28644.12
00:01:36|28644.12
00:01:37|28644.12
00:01:38|28644.13
00:01:40|28644.12
00:01:40|28644.13
00:01:41|28644.12
00:01:42|28644.12
00:01:43|28644.12
00:01:44|28644.13
00:01:45|28644.12
00:01:46|28644.13
00:01:47|28644.13
00:01:48|28644.13
00:01:49|28644.12
00:01:50|28644.13
00:01:52|28644.13
00:01:53|28644.12
00:01:54|28644.13
00:01:55|28644.12
00:01:56|28644.12
00:01:56|28643.93
00:01:58|28643.86
00:01:58|28643.13
00:02:00|28643.11
00:02:01|28640.01
00:02:02|28640.
00:02:03|28640.
00:02:04|28640.
00:02:04|28640.01
00:02:06|28640.01
00:02:06|28640.01
00:02:07|28640.
00:02:09|28640.
00:02:10|28640.
00:02:11|28640.
00:02:12|28640.
00:02:12|28640.
00:02:13|28640.01
00:02:14|28640.
00:02:16|28640.
00:02:17|28640.
00:02:18|28640.
00:02:19|28640.
00:02:20|28640.
00:02:21|28640.01
00:02:22|28640.
00:02:23|28639.47
00:02:24|28638.47
00:02:25|28638.48
00:02:26|28638.47
00:02:27|28638.47
00:02:28|28638.48
00:02:29|28638.48
00:02:30|28638.47
00:02:31|28638.47
00:02:32|28638.47
00:02:32|28638.47
00:02:34|28638.47
00:02:35|28638.48
00:02:37|28638.48
00:02:37|28638.48
00:02:38|28638.48
00:02:40|28638.47
00:02:40|28638.48
00:02:42|28638.47
00:02:42|28638.47
00:02:44|28638.48
00:02:44|28638.48
00:02:46|28638.47
00:02:46|28637.46
00:02:48|28637.47
00:02:48|28637.46
00:02:50|28637.46
00:02:51|28637.46
00:02:52|28637.46
00:02:52|28637.47
00:02:54|28637.47
00:02:55|28637.47
00:02:56|28637.47
00:02:56|28637.47
00:02:58|28637.46
00:02:59|28637.47
00:03:00|28637.46
00:03:01|28637.46
00:03:02|28637.47
00:03:03|28637.46
00:03:04|28637.47
00:03:05|28637.47
00:03:06|28637.47
00:03:07|28637.47
00:03:08|28637.47
00:03:09|28637.47
00:03:09|28637.47
00:03:11|28637.46
00:03:12|28637.46
00:03:13|28637.46
00:03:14|28637.46
00:03:15|28637.47
00:03:16|28637.47
00:03:17|28637.46
00:03:18|28634.72
00:03:19|28634.72
00:03:20|28634.72
00:03:21|28634.71
00:03:22|28634.72
00:03:23|28634.72
00:03:24|28638.84
00:03:25|28639.37
00:03:26|28643.18
00:03:26|28643.19
00:03:28|28643.19
00:03:29|28643.19
00:03:30|28643.18
00:03:31|28643.18
00:03:32|28643.18
00:03:33|28643.19
00:03:34|28643.18
00:03:35|28643.19
00:03:36|28643.18
00:03:37|28643.19
00:03:39|28643.18
00:03:39|28643.19
00:03:41|28643.19
00:03:41|28643.19
00:03:43|28643.18
00:03:44|28643.18
00:03:45|28643.19
00:03:45|28643.19
00:03:46|28643.18
00:03:48|28643.18
00:03:49|28643.18
00:03:49|28643.18
00:03:51|28643.19
00:03:52|28643.18
00:03:53|28643.19
00:03:54|28643.18
00:03:55|28643.18
00:03:56|28643.18
00:03:57|28643.18
00:03:58|28643.19
00:03:59|28643.19
00:04:00|28643.18
00:04:01|28643.19
00:04:03|28640.46
00:04:03|28640.47
00:04:04|28640.47
00:04:05|28640.47
00:04:06|28640.46
00:04:07|28641.19
00:04:09|28641.18
00:04:09|28641.18
00:04:10|28641.19
00:04:11|28641.19
00:04:13|28640.
00:04:13|28639.99
00:04:15|28640.
00:04:15|28639.99
00:04:16|28639.99
00:04:17|28639.99
00:04:18|28640.
00:04:19|28640.
00:04:20|28640.
00:04:21|28640.
00:04:22|28640.
00:04:23|28640.
00:04:24|28640.
00:04:25|28639.99
00:04:26|28641.87
00:04:28|28642.28
00:04:29|28642.28
00:04:29|28642.5
00:04:30|28642.5
00:04:31|28643.45
00:04:32|28643.45
00:04:33|28643.45
00:04:34|28643.44
00:04:35|28644.13
00:04:37|28644.37
00:04:38|28644.99
00:04:39|28645.
00:04:40|28645.
00:04:41|28645.
00:04:42|28644.99
00:04:43|28645.
00:04:44|28644.99
00:04:45|28645.
00:04:46|28644.99
00:04:47|28645.
00:04:48|28644.99
00:04:49|28644.99
00:04:50|28644.99
00:04:51|28645.
00:04:52|28645.
00:04:53|28645.
00:04:54|28645.
00:04:55|28644.99
00:04:56|28644.99
00:04:57|28645.
00:04:58|28645.
00:04:59|28644.99
00:05:00|28645.
00:05:01|28645.
00:05:02|28647.88
00:05:03|28647.88
00:05:04|28647.88
00:05:05|28647.88
00:05:06|28648.48
00:05:07|28649.66
00:05:08|28649.69
00:05:09|28649.69
00:05:10|28649.7
00:05:11|28649.69
00:05:12|28649.7
00:05:13|28649.69
00:05:14|28649.7
00:05:15|28649.72
00:05:16|28649.71
00:05:17|28649.89
00:05:18|28650.14
00:05:19|28650.15
00:05:20|28654.72
00:05:21|28654.72
00:05:22|28654.73
00:05:23|28654.73
00:05:24|28654.72
00:05:25|28654.73
00:05:26|28654.73
00:05:27|28654.72
00:05:28|28654.73
00:05:29|28654.73
00:05:30|28654.73
00:05:31|28654.72
00:05:32|28654.72
00:05:33|28654.72
00:05:34|28655.08
00:05:35|28655.08
00:05:36|28655.08
00:05:37|28655.08
00:05:39|28655.08
00:05:40|28655.08
00:05:41|28655.08
00:05:42|28655.09
00:05:43|28655.08
00:05:45|28655.08
00:05:45|28655.09
00:05:46|28655.08
00:05:47|28655.08
00:05:48|28655.08
00:05:49|28655.08
00:05:50|28655.08
00:05:51|28655.08
00:05:52|28655.08
00:05:53|28655.08
00:05:54|28655.08
00:05:55|28655.08
00:05:56|28655.09
00:05:57|28655.09
00:05:58|28655.09
00:05:59|28655.08
00:06:00|28655.09
00:06:01|28655.04
00:06:02|28655.03
00:06:03|28655.01
00:06:04|28655.
00:06:05|28655.01
00:06:06|28655.01
00:06:07|28655.01
00:06:08|28656.87
00:06:09|28657.19
00:06:10|28657.18
00:06:11|28660.48
00:06:12|28660.48
00:06:13|28660.49
00:06:14|28660.49
00:06:15|28660.48
00:06:16|28660.48
00:06:17|28660.48
00:06:18|28660.48
00:06:19|28660.48
00:06:20|28660.48
00:06:21|28660.48
00:06:22|28660.48
00:06:23|28660.49
00:06:24|28660.48
00:06:25|28660.48
00:06:26|28660.48
00:06:27|28660.48
00:06:28|28660.49
00:06:29|28660.48
00:06:30|28660.49
00:06:31|28660.49
00:06:32|28660.49
00:06:33|28660.49
00:06:34|28660.48
00:06:35|28660.49
00:06:36|28660.49
00:06:37|28660.48
00:06:39|28660.48
00:06:39|28660.48
00:06:40|28660.49
00:06:42|28660.49
00:06:43|28660.48
00:06:43|28660.48
00:06:44|28660.49
00:06:46|28660.49
00:06:47|28660.49
00:06:47|28660.49
00:06:48|28660.49
00:06:50|28660.48
00:06:51|28660.49
00:06:52|28660.48
00:06:53|28660.49
00:06:54|28660.49
00:06:55|28660.49
00:06:56|28660.49
00:06:57|28660.49
00:06:58|28660.49
00:06:59|28660.48
00:07:00|28660.48
00:07:01|28660.48
00:07:02|28660.48
00:07:03|28660.49
00:07:05|28660.48
00:07:05|28660.49
00:07:06|28660.49
00:07:07|28660.49
00:07:08|28660.49
00:07:09|28660.48
00:07:10|28660.48
00:07:11|28660.49
00:07:12|28660.49
00:07:13|28660.48
00:07:14|28660.49
00:07:15|28666.18
00:07:16|28666.44
00:07:17|28666.43
00:07:18|28666.43
00:07:19|28666.44
00:07:20|28666.43
00:07:22|28666.43
00:07:22|28666.43
00:07:23|28666.44
00:07:25|28666.43
00:07:25|28666.44
00:07:26|28666.43
00:07:27|28666.43
00:07:28|28666.44
00:07:29|28666.43
00:07:30|28666.44
00:07:32|28666.44
00:07:32|28666.44
00:07:33|28666.44
00:07:34|28670.71
00:07:36|28670.71
00:07:36|28670.92
00:07:37|28670.93
00:07:39|28670.92
00:07:40|28670.93
00:07:41|28670.92
00:07:43|28670.93
00:07:44|28670.92
00:07:44|28670.93
00:07:46|28670.92
00:07:46|28672.24
00:07:48|28672.24
00:07:49|28672.64
00:07:49|28673.31
00:07:51|28673.49
00:07:51|28673.73
00:07:52|28673.73
00:07:53|28674.04
00:07:55|28675.82
00:07:55|28678.02
00:07:57|28678.03
00:07:58|28678.03
00:07:58|28683.18
00:07:59|28683.41
00:08:01|28683.58
00:08:02|28689.34
00:08:03|28689.34
00:08:03|28689.34
00:08:05|28689.34
00:08:06|28689.35
00:08:07|28689.34
00:08:07|28689.34
00:08:08|28689.34
00:08:09|28689.34
00:08:10|28689.34
00:08:11|28689.34
00:08:13|28689.34
00:08:14|28689.34
00:08:15|28689.34
00:08:15|28689.34
00:08:16|28682.24
00:08:18|28680.47
00:08:19|28680.47
00:08:20|28680.47
00:08:20|28680.48
00:08:21|28680.47
00:08:23|28680.48
00:08:24|28680.47
00:08:25|28678.02
00:08:25|28677.85
00:08:26|28677.85
00:08:27|28677.84
00:08:28|28677.84
00:08:29|28677.84
00:08:31|28677.85
00:08:31|28677.85
00:08:32|28677.85
00:08:34|28677.84
00:08:34|28677.85
00:08:35|28677.84
00:08:37|28677.84
00:08:37|28675.22
00:08:38|28675.23
00:08:40|28675.22
00:08:41|28675.23
00:08:42|28675.23
00:08:44|28675.23
00:08:44|28675.23
00:08:45|28675.23
00:08:46|28675.23
00:08:47|28675.23
00:08:48|28675.22
00:08:49|28678.08
00:08:50|28678.23
00:08:51|28678.23
00:08:52|28678.22
00:08:53|28678.22
00:08:54|28678.22
00:08:56|28678.22
00:08:56|28678.22
00:08:58|28678.23
00:08:59|28678.54
00:09:00|28678.81
00:09:01|28678.86
00:09:02|28678.86
00:09:03|28679.45
00:09:04|28679.45
00:09:05|28679.44
00:09:06|28679.44
00:09:07|28679.45
00:09:08|28681.13
00:09:09|28681.34
00:09:10|28681.38
00:09:11|28681.37
00:09:12|28681.38
00:09:13|28681.38
00:09:14|28681.37
00:09:15|28681.38
00:09:16|28683.96
00:09:17|28683.96
00:09:18|28683.96
00:09:19|28683.97
00:09:20|28683.97
00:09:21|28683.97
00:09:22|28672.52
00:09:23|28670.53
00:09:24|28670.36
00:09:25|28670.36
00:09:26|28670.36
00:09:27|28668.79
00:09:28|28667.03
00:09:29|28666.72
00:09:30|28666.72
00:09:31|28666.49
00:09:32|28666.49
00:09:33|28665.98
00:09:34|28665.98
00:09:35|28665.98
00:09:36|28665.98
00:09:37|28665.98
00:09:38|28665.98
00:09:39|28665.98
00:09:40|28665.99
00:09:41|28665.99
00:09:42|28665.99
00:09:44|28665.99
00:09:45|28665.99
00:09:46|28665.98
00:09:47|28665.99
00:09:48|28665.98
00:09:49|28665.98
00:09:50|28665.99
00:09:50|28665.99
00:09:52|28665.99
00:09:53|28665.99
00:09:54|28665.98
00:09:55|28665.98
00:09:56|28665.98
00:09:58|28665.98
00:09:58|28665.98
00:09:59|28665.98
00:10:00|28665.98
00:10:01|28665.99
00:10:02|28665.99
00:10:03|28665.99
00:10:04|28665.98
00:10:05|28665.98
00:10:06|28665.99
00:10:07|28665.99
00:10:08|28665.99
00:10:10|28665.99
00:10:11|28665.99
00:10:11|28665.98
00:10:13|28665.98
00:10:13|28665.98
00:10:15|28665.99
00:10:15|28665.98
00:10:16|28665.98
00:10:17|28665.99
00:10:18|28665.98
00:10:20|28665.99
00:10:21|28665.98
00:10:21|28665.99
00:10:22|28665.98
00:10:23|28665.99
00:10:24|28665.98
00:10:26|28665.99
00:10:27|28665.99
00:10:28|28665.98
00:10:29|28665.98
00:10:29|28665.99
00:10:30|28665.98
00:10:31|28650.92
00:10:32|28650.9
00:10:33|28650.89
00:10:34|28650.89
00:10:35|28650.89
00:10:36|28650.89
00:10:38|28650.89
00:10:38|28653.75
00:10:39|28658.2
00:10:40|28658.2
00:10:42|28655.49
00:10:43|28655.49
00:10:45|28655.49
00:10:45|28655.49
00:10:47|28655.49
00:10:48|28655.49
00:10:49|28655.49
00:10:50|28655.49
00:10:51|28655.49
00:10:52|28655.5
00:10:53|28655.13
00:10:54|28653.26
00:10:55|28652.37
00:10:56|28641.03
00:10:57|28635.25
00:10:58|28635.25
00:10:59|28636.87
00:11:00|28640.97
00:11:02|28640.88
00:11:02|28635.52
00:11:03|28634.7
00:11:04|28626.73
00:11:06|28628.45
00:11:06|28628.46
00:11:07|28625.
00:11:08|28625.
00:11:09|28622.67
00:11:10|28624.12
00:11:11|28624.73
00:11:12|28620.36
00:11:14|28622.52
00:11:14|28622.53
00:11:16|28625.74
00:11:16|28625.94
00:11:18|28627.79
00:11:18|28627.78
00:11:20|28627.78
00:11:21|28623.84
00:11:22|28623.83
00:11:23|28623.83
00:11:23|28623.84
00:11:24|28623.83
00:11:26|28623.83
00:11:27|28623.41
00:11:27|28623.4
00:11:28|28623.41
00:11:29|28623.4
00:11:30|28623.41
00:11:31|28623.41
00:11:33|28623.4
00:11:33|28623.41
00:11:34|28623.4
00:11:36|28623.41
00:11:36|28623.4
00:11:37|28623.4
00:11:38|28623.41
00:11:39|28625.66
00:11:41|28626.45
00:11:41|28626.47
00:11:43|28622.78
00:11:44|28622.74
00:11:45|28621.2
00:11:46|28621.2
00:11:47|28621.2
00:11:48|28621.19
00:11:49|28621.19
00:11:50|28621.2
00:11:52|28621.19
00:11:53|28621.2
00:11:54|28621.2
00:11:55|28621.2
00:11:56|28621.2
00:11:56|28621.19
00:11:58|28621.2
00:11:59|28621.2
00:12:00|28621.19
00:12:01|28620.01
00:12:02|28620.02
00:12:03|28620.02
00:12:04|28620.01
00:12:05|28620.02
00:12:06|28620.02
00:12:07|28620.02
00:12:08|28620.02
00:12:09|28620.01
00:12:10|28620.02
00:12:11|28620.02
00:12:12|28620.54
00:12:13|28620.72
00:12:14|28620.72
00:12:15|28620.71
00:12:16|28620.71
00:12:17|28620.72
00:12:18|28620.72
00:12:19|28620.72
00:12:20|28620.72
00:12:21|28620.71
00:12:22|28620.71
00:12:23|28620.71
00:12:24|28618.64
00:12:25|28618.63
00:12:26|28618.63
00:12:27|28618.63
00:12:28|28618.13
00:12:29|28618.14
00:12:30|28618.14
00:12:31|28618.14
00:12:32|28618.13
00:12:33|28618.14
00:12:34|28611.15
00:12:35|28611.15
00:12:36|28611.15
00:12:37|28611.15
00:12:38|28611.15
00:12:39|28584.42
00:12:40|28595.
00:12:41|28566.24
00:12:42|28587.59
00:12:43|28579.43
00:12:44|28565.04
00:12:46|28578.75
00:12:47|28596.89
00:12:48|28595.97
00:12:49|28594.52
00:12:50|28593.6
00:12:51|28589.66
00:12:52|28589.64
00:12:53|28586.84
00:12:54|28586.84
00:12:55|28586.84
00:12:56|28586.66
00:12:57|28586.66
00:12:58|28586.67
00:12:59|28586.66
00:12:59|28586.67
00:13:01|28586.67
00:13:02|28598.42
00:13:03|28601.26
00:13:03|28614.09
00:13:05|28616.08
00:13:06|28611.39
00:13:07|28611.39
00:13:07|28610.33
00:13:08|28610.33
00:13:10|28610.34
00:13:11|28610.33
00:13:12|28610.33
00:13:13|28610.06
00:13:14|28609.66
00:13:14|28609.67
00:13:16|28609.66
00:13:17|28609.66
00:13:17|28609.66
00:13:19|28609.66
00:13:20|28608.54
00:13:21|28608.79
00:13:21|28608.78
00:13:23|28608.79
00:13:24|28608.79
00:13:25|28608.79
00:13:26|28608.79
00:13:27|28608.78
00:13:27|28608.79
00:13:29|28608.79
00:13:30|28608.78
00:13:31|28601.17
00:13:32|28601.17
00:13:33|28601.17
00:13:34|28601.14
00:13:35|28601.14
00:13:36|28601.13
00:13:36|28601.14
00:13:38|28601.13
00:13:39|28599.65
00:13:40|28590.72
00:13:41|28590.72
00:13:42|28590.72
00:13:43|28590.71
00:13:44|28589.25
00:13:44|28589.26
00:13:46|28587.62
00:13:47|28587.62
00:13:48|28587.62
00:13:49|28585.45
00:13:50|28585.45
00:13:51|28585.45
00:13:52|28585.13
00:13:53|28580.99
00:13:54|28580.98
00:13:56|28580.98
00:13:57|28580.98
00:13:58|28578.82
00:13:58|28578.82
00:14:00|28578.35
00:14:00|28578.35
00:14:01|28578.36
00:14:03|28578.36
00:14:03|28578.36
00:14:04|28578.36
00:14:05|28577.26
00:14:06|28577.25
00:14:07|28575.74
00:14:09|28575.73
00:14:09|28575.73
00:14:10|28575.72
00:14:12|28575.73
00:14:13|28575.72
00:14:14|28575.72
00:14:15|28575.72
00:14:16|28577.07
00:14:17|28577.42
00:14:18|28580.97
00:14:18|28580.99
00:14:19|28581.22
00:14:21|28581.41
00:14:22|28581.58
00:14:23|28582.79
00:14:23|28582.79
00:14:25|28582.78
00:14:26|28582.78
00:14:27|28582.79
00:14:28|28584.35
00:14:29|28590.71
00:14:30|28596.29
00:14:31|28598.55
00:14:32|28598.56
00:14:32|28598.56
00:14:34|28598.56
00:14:35|28598.56
00:14:35|28598.56
00:14:36|28598.41
00:14:38|28598.41
00:14:39|28598.42
00:14:40|28598.41
00:14:41|28598.41
00:14:42|28598.41
00:14:42|28598.41
00:14:43|28598.41
00:14:44|28598.42
00:14:46|28598.41
00:14:47|28598.42
00:14:48|28598.42
00:14:49|28603.3
00:14:50|28603.31
00:14:51|28603.31
00:14:52|28603.31
00:14:53|28603.31
00:14:54|28603.31
00:14:55|28603.3
00:14:56|28603.31
00:14:57|28598.42
00:14:58|28598.42
00:14:59|28598.42
00:15:00|28598.41
00:15:01|28598.41
00:15:02|28598.42
00:15:03|28598.41
00:15:04|28599.09
00:15:06|28600.79
00:15:06|28603.3
00:15:07|28603.29
00:15:08|28606.31
00:15:09|28606.47
00:15:10|28608.49
00:15:11|28608.58
00:15:12|28608.59
00:15:13|28608.59
00:15:14|28608.58
00:15:15|28608.
00:15:16|28608.
00:15:17|28607.95
00:15:18|28607.96
00:15:20|28607.96
00:15:20|28607.96
00:15:22|28609.57
00:15:23|28609.57
00:15:23|28609.57
00:15:24|28609.58
00:15:25|28609.58
00:15:27|28609.58
00:15:27|28607.96
00:15:28|28607.97
00:15:30|28607.97
00:15:30|28609.98
00:15:32|28609.98
00:15:32|28609.98
00:15:33|28610.41
00:15:35|28614.77
00:15:35|28614.77
00:15:37|28617.54
00:15:38|28617.55
00:15:38|28617.55
00:15:39|28617.55
00:15:40|28617.55
00:15:42|28622.72
00:15:42|28622.72
00:15:43|28622.73
00:15:44|28625.35
00:15:45|28625.36
00:15:46|28625.36
00:15:48|28625.35
00:15:49|28625.37
00:15:50|28626.93
00:15:51|28631.99
00:15:52|28631.99
00:15:53|28634.91
00:15:54|28636.34
00:15:55|28639.19
00:15:56|28639.19
00:15:57|28639.9
00:15:58|28639.89
00:15:59|28639.9
00:16:00|28639.9
00:16:01|28644.43
00:16:02|28638.03
00:16:03|28637.14
00:16:04|28637.15
00:16:05|28637.15
00:16:06|28637.15
00:16:07|28642.
00:16:08|28645.94
00:16:09|28645.93
00:16:10|28647.1
00:16:11|28647.01
00:16:12|28649.99
00:16:13|28649.99
00:16:15|28650.
00:16:15|28650.
00:16:16|28650.
00:16:17|28650.
00:16:18|28649.99
00:16:19|28650.
00:16:20|28649.99
00:16:21|28650.
00:16:22|28642.45
00:16:23|28639.44
00:16:24|28639.39
00:16:25|28639.39
00:16:26|28639.39
00:16:27|28639.4
00:16:28|28636.32
00:16:29|28636.24
00:16:30|28626.66
00:16:31|28623.37
00:16:32|28621.52
00:16:33|28621.51
00:16:34|28621.51
00:16:35|28621.52
00:16:36|28622.84
00:16:37|28625.56
00:16:38|28625.55
00:16:39|28625.56
00:16:40|28625.56
00:16:41|28625.55
00:16:42|28625.56
00:16:43|28625.55
00:16:44|28625.55
00:16:45|28625.55
00:16:46|28626.76
00:16:47|28626.76
00:16:49|28626.76
00:16:50|28626.76
00:16:52|28626.76
00:16:53|28626.77
00:16:54|28626.76
00:16:55|28621.89
00:16:56|28621.89
00:16:57|28621.88
00:16:58|28621.88
00:16:59|28621.89
00:17:00|28621.88
00:17:01|28621.89
00:17:02|28621.88
00:17:03|28621.89
00:17:04|28621.88
00:17:05|28621.89
00:17:06|28621.88
00:17:06|28621.88
00:17:08|28621.89
00:17:09|28621.89
00:17:10|28623.26
00:17:11|28623.83
00:17:11|28623.83
00:17:13|28629.89
00:17:13|28629.89
00:17:15|28629.88
00:17:15|28629.89
00:17:17|28629.88
00:17:17|28629.88
00:17:18|28629.88
00:17:20|28629.88
00:17:21|28623.99
00:17:21|28623.98
00:17:23|28623.98
00:17:24|28623.98
00:17:25|28623.98
00:17:26|28623.98
00:17:27|28623.99
00:17:27|28634.38
00:17:28|28634.38
00:17:29|28634.39
00:17:30|28634.38
00:17:32|28634.39
00:17:33|28634.39
00:17:34|28634.38
00:17:34|28634.38
00:17:35|28634.39
00:17:37|28634.38
00:17:38|28634.39
00:17:39|28633.51
00:17:40|28633.23
00:17:41|28633.23
00:17:42|28633.23
00:17:43|28633.24
00:17:44|28633.23
00:17:45|28633.23
00:17:46|28633.18
00:17:47|28631.88
00:17:48|28631.89
00:17:49|28631.88
00:17:50|28631.88
00:17:51|28631.89
00:17:53|28631.89
00:17:54|28631.88
00:17:54|28631.88
00:17:56|28631.89
00:17:57|28631.88
00:17:58|28631.89
00:17:59|28631.88
00:17:59|28631.65
00:18:00|28631.66
00:18:02|28631.66
00:18:03|28631.65
00:18:04|28631.65
00:18:05|28631.66
00:18:06|28631.65
00:18:06|28631.66
00:18:08|28638.25
00:18:09|28638.25
00:18:09|28638.24
00:18:10|28638.24
00:18:11|28638.25
00:18:12|28638.25
00:18:13|28633.85
00:18:14|28623.38
00:18:15|28621.84
00:18:17|28621.84
00:18:17|28621.84
00:18:18|28621.84
00:18:20|28621.84
00:18:20|28621.84
00:18:21|28621.85
00:18:22|28621.85
00:18:23|28621.84
00:18:24|28610.
00:18:25|28605.67
00:18:27|28605.43
00:18:27|28605.43
00:18:28|28605.43
00:18:29|28605.43
00:18:31|28605.43
00:18:31|28605.44
00:18:32|28605.44
00:18:33|28605.43
00:18:35|28605.44
00:18:35|28605.43
00:18:37|28605.43
00:18:38|28605.43
00:18:39|28605.43
00:18:40|28605.44
00:18:41|28605.43
00:18:42|28605.44
00:18:43|28604.05
00:18:44|28597.59
00:18:45|28597.58
00:18:46|28597.59
00:18:47|28597.59
00:18:48|28597.59
00:18:49|28597.59
00:18:50|28597.59
00:18:52|28597.59
00:18:52|28597.59
00:18:53|28597.58
00:18:54|28603.6
00:18:56|28603.6
00:18:57|28603.6
00:18:58|28603.6
00:18:58|28603.59
00:18:59|28603.6
00:19:01|28603.59
00:19:02|28603.6
00:19:03|28603.6
00:19:03|28603.59
00:19:05|28603.59
00:19:06|28603.6
00:19:06|28603.59
00:19:08|28603.6
00:19:09|28603.6
00:19:09|28603.59
00:19:11|28603.59
00:19:12|28601.4
00:19:13|28600.18
00:19:14|28600.01
00:19:14|28600.
00:19:16|28600.
00:19:17|28600.01
00:19:18|28600.01
00:19:19|28600.
00:19:20|28600.
00:19:21|28600.
00:19:22|28599.72
00:19:23|28599.56
00:19:24|28599.57
00:19:25|28599.56
00:19:26|28599.56
00:19:26|28599.57
00:19:28|28599.57
00:19:29|28599.56
00:19:30|28598.04
00:19:30|28598.04
00:19:32|28598.03
00:19:33|28598.04
00:19:33|28598.04
00:19:34|28598.
00:19:36|28597.85
00:19:37|28597.76
00:19:37|28597.76
00:19:39|28597.76
00:19:39|28597.76
00:19:41|28597.76
00:19:42|28597.75
00:19:42|28597.75
00:19:44|28597.75
00:19:45|28597.76
00:19:46|28597.75
00:19:46|28597.75
00:19:48|28597.75
00:19:49|28597.74
00:19:49|28597.74
00:19:50|28598.03
00:19:52|28598.03
00:19:54|28598.03
00:19:54|28599.99
00:19:55|28600.03
00:19:57|28601.87
00:19:58|28601.87
00:19:58|28601.87
00:20:00|28601.88
00:20:01|28601.88
00:20:02|28601.87
00:20:03|28601.87
00:20:04|28601.87
00:20:05|28601.88
00:20:06|28601.87
00:20:07|28601.87
00:20:08|28601.87
00:20:09|28601.87
00:20:10|28601.87
00:20:11|28601.87
00:20:12|28601.88
00:20:13|28602.28
00:20:14|28604.99
00:20:15|28606.71
00:20:16|28607.04
00:20:17|28607.05
00:20:18|28607.17
00:20:19|28607.16
00:20:20|28607.17
00:20:21|28607.17
00:20:22|28607.17
00:20:23|28607.17
00:20:24|28607.16
00:20:25|28607.17
00:20:26|28607.17
00:20:27|28608.57
00:20:28|28608.57
00:20:29|28609.17
00:20:30|28609.17
00:20:31|28609.18
00:20:32|28609.17
00:20:33|28609.18
00:20:34|28609.18
00:20:35|28612.3
00:20:36|28611.73
00:20:37|28611.64
00:20:38|28610.33
00:20:39|28610.07
00:20:40|28610.07
00:20:41|28610.07
00:20:42|28610.08
00:20:43|28610.07
00:20:44|28610.08
00:20:45|28610.07
00:20:46|28610.07
00:20:47|28610.07
00:20:48|28609.2
00:20:49|28606.77
00:20:50|28606.77
00:20:51|28606.77
00:20:52|28606.77
00:20:54|28606.78
00:20:55|28606.78
00:20:56|28606.77
00:20:58|28606.77
00:20:58|28602.75
00:21:00|28602.75
00:21:01|28602.74
00:21:01|28602.75
00:21:03|28602.75
00:21:04|28602.74
00:21:04|28602.74
00:21:05|28599.5
00:21:07|28599.5
00:21:07|28599.49
00:21:09|28599.49
00:21:10|28599.49
00:21:11|28599.49
00:21:11|28599.49
00:21:12|28599.49
00:21:14|28599.49
00:21:15|28599.49
00:21:16|28599.49
00:21:17|28599.49
00:21:18|28599.49
00:21:19|28599.49
00:21:20|28599.49
00:21:20|28599.5
00:21:22|28599.5
00:21:23|28599.49
00:21:24|28599.49
00:21:25|28599.5
00:21:26|28599.5
00:21:27|28599.5
00:21:28|28599.49
00:21:28|28599.49
00:21:30|28599.5
00:21:30|28599.5
00:21:32|28599.5
00:21:32|28599.49
00:21:34|28599.5
00:21:35|28599.5
00:21:35|28599.5
00:21:36|28599.5
00:21:38|28599.49
00:21:39|28599.5
00:21:39|28599.49
00:21:40|28599.49
00:21:41|28599.5
00:21:42|28599.5
00:21:44|28599.49
00:21:45|28599.49
00:21:46|28599.49
00:21:47|28599.5
00:21:47|28599.49
00:21:49|28599.5
00:21:50|28599.5
00:21:50|28599.49
00:21:52|28599.5
00:21:53|28599.5
00:21:54|28599.49
00:21:56|28599.49
00:21:56|28599.49
00:21:57|28599.5
00:21:58|28594.29
00:21:59|28593.15
00:22:00|28593.12
00:22:01|28593.1
00:22:02|28593.01
00:22:03|28591.81
00:22:04|28591.77
00:22:05|28591.78
00:22:06|28591.77
00:22:07|28585.43
00:22:08|28585.43
00:22:09|28596.36
00:22:10|28596.35
00:22:11|28596.36
00:22:12|28596.35
00:22:13|28596.35
00:22:14|28596.35
00:22:15|28596.35
00:22:16|28596.36
00:22:17|28596.35
00:22:18|28596.36
00:22:20|28599.5
00:22:20|28599.5
00:22:21|28599.5
00:22:22|28599.49
00:22:23|28599.5
00:22:25|28599.49
00:22:26|28599.5
00:22:26|28599.5
00:22:27|28599.5
00:22:29|28599.5
00:22:29|28599.49
00:22:30|28599.49
00:22:32|28599.49
00:22:33|28598.7
00:22:33|28598.62
00:22:35|28598.62
00:22:36|28598.62
00:22:36|28598.2
00:22:37|28598.18
00:22:39|28598.18
00:22:39|28598.18
00:22:40|28598.16
00:22:41|28598.1
00:22:42|28598.07
00:22:43|28598.07
00:22:45|28597.98
00:22:46|28597.96
00:22:47|28597.76
00:22:48|28597.76
00:22:48|28597.76
00:22:49|28597.77
00:22:50|28597.76
00:22:51|28597.77
00:22:52|28597.76
00:22:53|28597.77
00:22:55|28597.76
00:22:56|28597.77
00:22:58|28597.77
00:22:59|28597.77
00:22:59|28597.76
00:23:00|28597.77
00:23:01|28605.89
00:23:02|28605.92
00:23:04|28605.91
00:23:04|28608.21
00:23:05|28608.22
00:23:06|28614.1
00:23:07|28614.1
00:23:09|28614.1
00:23:09|28614.1
00:23:11|28610.47
00:23:11|28610.47
00:23:13|28610.47
00:23:14|28610.47
00:23:15|28605.74
00:23:16|28605.74
00:23:17|28605.75
00:23:18|28605.74
00:23:20|28605.74
00:23:20|28605.75
00:23:21|28605.75
00:23:22|28605.74
00:23:23|28605.74
00:23:24|28605.74
00:23:25|28605.75
00:23:26|28601.93
00:23:27|28601.4
00:23:28|28601.39
00:23:29|28601.21
00:23:30|28601.21
00:23:31|28601.21
00:23:32|28601.21
00:23:33|28601.21
00:23:34|28601.2
00:23:35|28601.2
00:23:36|28601.2
00:23:37|28601.2
00:23:38|28601.2
00:23:39|28601.2
00:23:40|28601.21
00:23:41|28601.21
00:23:42|28601.21
00:23:43|28601.2
00:23:44|28601.2
00:23:45|28601.2
00:23:46|28601.2
00:23:47|28601.2
00:23:48|28601.2
00:23:49|28601.2
00:23:50|28601.2
00:23:51|28601.2
00:23:52|28601.2
00:23:53|28601.2
00:23:54|28600.45
00:23:55|28600.39
00:23:56|28600.39
00:23:57|28600.39
00:23:59|28600.4
00:24:00|28600.39
00:24:01|28600.39
00:24:02|28600.38
00:24:03|28600.38
00:24:04|28600.38
00:24:05|28600.38
00:24:05|28600.38
00:24:07|28600.39
00:24:07|28600.38
00:24:09|28600.33
00:24:09|28600.29
00:24:11|28600.3
00:24:11|28600.29
00:24:13|28600.29
00:24:14|28600.29
00:24:15|28600.29
00:24:16|28600.29
00:24:17|28600.29
00:24:18|28600.28
00:24:19|28600.29
00:24:19|28600.28
00:24:21|28600.26
00:24:22|28600.16
00:24:23|28600.16
00:24:24|28600.17
00:24:25|28600.16
00:24:26|28599.81
00:24:26|28599.81
00:24:27|28599.2
00:24:29|28599.19
00:24:30|28599.19
00:24:31|28599.19
00:24:32|28599.19
00:24:33|28599.19
00:24:34|28599.19
00:24:35|28599.2
00:24:36|28599.19
00:24:37|28599.19
00:24:38|28601.21
00:24:39|28601.2
00:24:40|28601.2
00:24:41|28601.2
00:24:42|28601.21
00:24:43|28610.06
00:24:44|28610.05
00:24:45|28610.06
00:24:46|28610.05
00:24:47|28610.06
00:24:48|28615.2
00:24:49|28615.21
00:24:50|28615.2
00:24:51|28615.2
00:24:52|28615.2
00:24:53|28615.2
00:24:54|28615.2
00:24:55|28615.2
00:24:56|28615.2
00:24:57|28615.21
00:24:58|28615.2
00:24:59|28615.2
00:25:01|28609.49
00:25:01|28609.22
00:25:02|28609.21
00:25:04|28609.21
00:25:05|28609.21
00:25:06|28609.21
00:25:07|28609.21
00:25:08|28609.22
00:25:09|28609.21
00:25:10|28610.52
00:25:11|28611.02
00:25:12|28611.77
00:25:13|28613.02
00:25:13|28613.31
00:25:14|28615.31
00:25:16|28619.53
00:25:16|28619.52
00:25:18|28621.88
00:25:19|28621.88
00:25:20|28621.88
00:25:21|28621.89
00:25:22|28621.88
00:25:23|28621.88
00:25:24|28621.89
00:25:24|28621.89
00:25:26|28621.88
00:25:27|28621.88
00:25:28|28621.89
00:25:28|28622.67
00:25:30|28622.67
00:25:31|28622.68
00:25:32|28624.47
00:25:33|28624.47
00:25:34|28624.48
00:25:35|28624.47
00:25:36|28621.6
00:25:37|28621.56
00:25:38|28621.56
00:25:39|28622.29
00:25:40|28622.29
00:25:41|28622.3
00:25:42|28623.95
00:25:43|28631.45
00:25:44|28626.3
00:25:45|28626.31
00:25:46|28626.3
00:25:47|28626.31
00:25:48|28626.31
00:25:49|28626.3
00:25:50|28626.3
00:25:51|28626.3
00:25:52|28626.3
00:25:53|28626.31
00:25:54|28626.3
00:25:55|28626.3
00:25:56|28626.3
00:25:57|28626.3
00:25:59|28626.3
00:25:59|28621.56
00:26:00|28621.25
00:26:01|28621.25
00:26:02|28621.25
00:26:03|28621.25
00:26:04|28621.26
00:26:06|28622.67
00:26:07|28622.76
00:26:08|28622.77
00:26:09|28622.76
00:26:09|28622.76
00:26:10|28622.76
00:26:11|28622.76
00:26:12|28622.77
00:26:13|28622.76
00:26:15|28622.77
00:26:15|28622.76
00:26:16|28622.76
00:26:17|28622.76
00:26:19|28622.77
00:26:19|28622.76
00:26:20|28622.76
00:26:22|28622.77
00:26:23|28622.76
00:26:23|28622.76
00:26:25|28622.77
00:26:26|28622.76
00:26:26|28622.76
00:26:27|28622.77
00:26:28|28622.76
00:26:30|28622.76
00:26:30|28622.76
00:26:31|28618.23
00:26:32|28618.23
00:26:33|28618.24
00:26:34|28618.23
00:26:35|28618.23
00:26:37|28618.24
00:26:37|28618.24
00:26:38|28618.23
00:26:39|28618.23
00:26:40|28618.23
00:26:41|28618.23
00:26:43|28618.23
00:26:43|28618.23
00:26:44|28618.23
00:26:45|28618.23
00:26:47|28618.23
00:26:48|28618.23
00:26:48|28618.23
00:26:49|28618.24
00:26:50|28618.24
00:26:52|28618.23
00:26:53|28618.23
00:26:54|28618.23
00:26:54|28618.24
00:26:56|28618.23
00:26:57|28618.24
00:26:58|28618.23
00:26:59|28618.23
00:27:00|28618.23
00:27:01|28618.24
00:27:02|28618.23
00:27:03|28618.23
00:27:05|28618.24
00:27:06|28618.24
00:27:06|28618.23
00:27:07|28618.23
00:27:08|28618.23
00:27:10|28618.24
00:27:10|28618.24
00:27:12|28618.24
00:27:13|28618.23
00:27:13|28618.23
00:27:15|28618.23
00:27:15|28618.24
00:27:16|28618.24
00:27:17|28618.24
00:27:18|28618.7
00:27:19|28619.63
00:27:20|28619.64
00:27:21|28619.65
00:27:23|28619.64
00:27:24|28619.64
00:27:24|28619.64
00:27:25|28619.65
00:27:26|28619.65
00:27:27|28622.6
00:27:29|28622.6
00:27:29|28622.6
00:27:30|28622.61
00:27:31|28622.61
00:27:32|28622.61
00:27:33|28622.6
00:27:34|28622.6
00:27:35|28622.61
00:27:36|28622.6
00:27:37|28622.6
00:27:38|28622.61
00:27:40|28622.6
00:27:40|28622.6
00:27:41|28622.6
00:27:43|28622.61
00:27:43|28622.6
00:27:44|28622.6
00:27:45|28622.61
00:27:46|28622.6
00:27:47|28622.6
00:27:48|28622.61
00:27:49|28622.65
00:27:50|28622.69
00:27:52|28622.72
00:27:53|28622.72
00:27:54|28622.72
00:27:55|28622.75
00:27:56|28622.74
00:27:57|28622.75
00:27:58|28622.75
00:27:59|28622.98
00:28:00|28625.2
00:28:01|28625.2
00:28:02|28625.19
00:28:03|28625.2
00:28:03|28625.2
00:28:05|28625.2
00:28:06|28625.19
00:28:07|28625.19
00:28:08|28638.3
00:28:08|28638.41
00:28:10|28638.41
00:28:11|28638.52
00:28:12|28638.51
00:28:13|28639.47
00:28:13|28639.58
00:28:15|28640.22
00:28:16|28641.2
00:28:17|28647.19
00:28:17|28648.46
00:28:19|28645.74
00:28:20|28645.74
00:28:21|28645.74
00:28:22|28645.74
00:28:23|28645.74
00:28:24|28645.72
00:28:25|28645.57
00:28:26|28640.87
00:28:27|28640.86
00:28:28|28640.86
00:28:29|28640.86
00:28:30|28640.87
00:28:31|28640.87
00:28:32|28640.86
00:28:33|28640.86
00:28:34|28640.86
00:28:35|28642.29
00:28:36|28644.59
00:28:37|28644.59
00:28:38|28644.61
00:28:39|28644.6
00:28:40|28644.6
00:28:41|28644.6
00:28:42|28644.6
00:28:43|28644.61
00:28:44|28644.6
00:28:45|28644.6
00:28:46|28644.6
00:28:47|28644.6
00:28:48|28644.6
00:28:49|28644.6
00:28:51|28644.6
00:28:52|28644.6
00:28:53|28644.6
00:28:54|28644.6
00:28:55|28644.6
00:28:56|28644.61
00:28:56|28637.26
00:28:57|28635.54
00:28:59|28635.54
00:29:00|28632.95
00:29:01|28632.96
00:29:02|28632.95
00:29:03|28632.95
00:29:03|28632.95
00:29:04|28632.95
00:29:06|28632.95
00:29:06|28632.96
00:29:08|28632.96
00:29:08|28629.47
00:29:10|28628.78
00:29:11|28628.78
00:29:11|28628.78
00:29:12|28628.78
00:29:13|28628.79
00:29:15|28628.78
00:29:15|28628.78
00:29:17|28628.79
00:29:17|28628.78
00:29:18|28628.78
00:29:20|28628.77
00:29:20|28628.72
00:29:21|28628.72
00:29:22|28628.71
00:29:23|28628.71
00:29:25|28628.71
00:29:25|28628.72
00:29:26|28628.71
00:29:27|28628.71
00:29:28|28628.72
00:29:29|28628.72
00:29:30|28628.72
00:29:32|28628.71
00:29:32|28628.71
00:29:33|28628.71
00:29:34|28628.71
00:29:36|28628.71
00:29:36|28628.71
00:29:37|28628.71
00:29:38|28628.71
00:29:39|28628.71
00:29:40|28628.72
00:29:41|28630.01
00:29:42|28630.01
00:29:43|28630.
00:29:44|28630.
00:29:45|28630.01
00:29:46|28630.
00:29:47|28630.01
00:29:48|28630.
00:29:49|28630.
00:29:50|28630.
00:29:52|28630.01
00:29:53|28630.
00:29:54|28630.01
00:29:55|28630.
00:29:56|28630.01
00:29:57|28630.01
00:29:58|28630.19
00:29:59|28630.19
00:30:00|28630.2
00:30:01|28630.2
00:30:02|28630.19
00:30:03|28631.02
00:30:04|28634.02
00:30:05|28634.01
00:30:06|28634.01
00:30:07|28634.68
00:30:08|28634.69
00:30:09|28634.68
00:30:10|28634.69
00:30:11|28634.69
00:30:12|28634.69
00:30:13|28634.69
00:30:14|28634.69
00:30:15|28634.69
00:30:16|28634.69
00:30:17|28634.68
00:30:18|28634.69
00:30:19|28636.57
00:30:20|28636.57
00:30:21|28636.58
00:30:22|28636.58
00:30:23|28636.58
00:30:24|28636.58
00:30:25|28636.57
00:30:26|28636.58
00:30:27|28636.57
00:30:28|28636.58
00:30:29|28636.57
00:30:30|28636.58
00:30:31|28636.58
00:30:32|28636.58
00:30:33|28636.58
00:30:34|28636.57
00:30:35|28632.73
00:30:36|28632.69
00:30:37|28632.69
00:30:38|28632.68
00:30:39|28632.68
00:30:40|28632.69
00:30:41|28632.69
00:30:42|28632.68
00:30:43|28632.69
00:30:44|28632.69
00:30:45|28632.69
00:30:46|28632.69
00:30:47|28632.69
00:30:49|28632.69
00:30:49|28628.71
00:30:50|28621.26
00:30:51|28621.26
00:30:52|28621.27
00:30:53|28618.23
00:30:54|28618.24
00:30:55|28618.23
00:30:56|28618.23
00:30:57|28618.23
00:30:58|28618.23
00:30:59|28618.24
00:31:00|28618.23
00:31:01|28618.24
00:31:02|28618.23
00:31:04|28618.23
00:31:04|28618.23
00:31:05|28618.23
00:31:07|28618.23
00:31:07|28618.23
00:31:08|28618.24
00:31:10|28618.24
00:31:10|28618.24
00:31:11|28618.23
00:31:12|28618.23
00:31:14|28618.23
00:31:15|28618.24
00:31:15|28618.23
00:31:16|28618.23
00:31:17|28616.26
00:31:18|28615.93
00:31:19|28615.93
00:31:21|28615.93
00:31:21|28615.93
00:31:22|28615.93
00:31:24|28615.93
00:31:24|28615.93
00:31:25|28615.93
00:31:27|28615.93
00:31:27|28615.93
00:31:28|28615.93
00:31:29|28615.94
00:31:30|28615.93
00:31:31|28615.93
00:31:32|28615.93
00:31:33|28615.93
00:31:35|28615.93
00:31:35|28615.93
00:31:37|28615.93
00:31:37|28615.93
00:31:38|28615.93
00:31:39|28615.94
00:31:40|28615.93
00:31:41|28615.93
00:31:43|28615.93
00:31:43|28615.93
00:31:45|28615.93
00:31:46|28615.94
00:31:48|28615.93
00:31:48|28615.93
00:31:49|28615.94
00:31:51|28615.93
00:31:51|28615.93
00:31:52|28615.93
00:31:54|28615.93
00:31:54|28622.89
00:31:55|28622.89
00:31:57|28622.9
00:31:57|28622.89
00:31:59|28622.89
00:32:00|28622.89
00:32:00|28633.49
00:32:02|28633.49
00:32:02|28630.19
00:32:03|28630.19
00:32:04|28630.2
00:32:05|28630.2
00:32:06|28630.19
00:32:07|28630.19
00:32:08|28630.2
00:32:09|28630.19
00:32:11|28630.2
00:32:12|28630.19
00:32:12|28630.19
00:32:13|28630.2
00:32:14|28630.19
00:32:15|28630.19
00:32:17|28630.19
00:32:18|28630.19
00:32:18|28630.2
00:32:20|28630.19
00:32:21|28630.19
00:32:22|28630.2
00:32:23|28630.19
00:32:24|28630.19
00:32:25|28630.2
00:32:26|28630.19
00:32:27|28630.2
00:32:28|28630.19
00:32:29|28630.2
00:32:30|28630.19
00:32:31|28630.19
00:32:32|28630.19
00:32:33|28630.2
00:32:34|28630.19
00:32:35|28630.19
00:32:36|28630.19
00:32:37|28630.2
00:32:38|28630.73
00:32:39|28630.73
00:32:40|28636.03
00:32:41|28636.04
00:32:42|28636.04
00:32:43|28636.04
00:32:44|28636.07
00:32:45|28636.08
00:32:46|28636.08
00:32:48|28636.08
00:32:48|28636.07
00:32:49|28636.07
00:32:50|28636.08
00:32:52|28636.07
00:32:53|28636.07
00:32:54|28636.07
00:32:55|28633.82
00:32:56|28632.84
00:32:56|28631.64
00:32:58|28630.7
00:32:58|28630.7
00:33:00|28630.71
00:33:01|28630.7
00:33:01|28630.71
00:33:03|28630.71
00:33:04|28630.71
00:33:04|28630.79
00:33:06|28632.84
00:33:07|28632.84
00:33:08|28632.83
00:33:09|28632.83
00:33:10|28632.83
00:33:11|28632.83
00:33:12|28632.83
00:33:13|28632.83
00:33:14|28632.83
00:33:15|28632.83
00:33:16|28632.83
00:33:17|28632.83
00:33:17|28632.83
00:33:19|28633.08
00:33:20|28633.08
00:33:21|28633.08
00:33:22|28633.07
00:33:23|28633.07
00:33:24|28633.07
00:33:25|28633.07
00:33:26|28633.08
00:33:27|28633.07
00:33:28|28633.07
00:33:29|28633.07
00:33:30|28633.07
00:33:31|28633.07
00:33:31|28633.07
00:33:33|28633.07
00:33:34|28633.07
00:33:35|28633.07
00:33:35|28633.07
00:33:37|28633.07
00:33:38|28633.07
00:33:39|28633.07
00:33:39|28633.07
00:33:41|28633.07
00:33:42|28633.07
00:33:42|28633.1
00:33:44|28633.1
00:33:44|28633.09
00:33:46|28638.32
00:33:47|28638.33
00:33:48|28638.32
00:33:50|28638.32
00:33:50|28638.32
00:33:51|28638.32
00:33:52|28638.33
00:33:53|28638.32
00:33:54|28638.33
00:33:55|28638.32
00:33:56|28638.32
00:33:57|28638.32
00:33:58|28638.32
00:33:59|28638.32
00:34:01|28638.33
00:34:01|28638.32
00:34:02|28638.33
00:34:03|28638.32
00:34:04|28638.32
00:34:06|28638.32
00:34:06|28638.32
00:34:07|28638.32
00:34:09|28638.32
00:34:09|28638.32
00:34:10|28638.32
00:34:12|28638.32
00:34:13|28638.33
00:34:14|28638.33
00:34:14|28638.32
00:34:15|28638.33
00:34:17|28638.33
00:34:18|28638.33
00:34:18|28638.32
00:34:19|28638.32
00:34:20|28638.32
00:34:22|28638.32
00:34:22|28638.33
00:34:23|28638.33
00:34:24|28638.33
00:34:25|28638.33
00:34:26|28638.32
00:34:27|28638.32
00:34:28|28638.32
00:34:29|28638.32
00:34:31|28638.32
00:34:32|28636.53
00:34:32|28636.47
00:34:33|28636.46
00:34:35|28636.46
00:34:35|28636.59
00:34:36|28638.02
00:34:37|28638.02
00:34:38|28640.91
00:34:40|28640.91
00:34:40|28641.1
00:34:42|28641.1
00:34:42|28641.1
00:34:44|28641.11
00:34:45|28638.
00:34:46|28638.
00:34:47|28638.
00:34:47|28638.
00:34:49|28638.
00:34:51|28638.24
00:34:51|28638.24
00:34:52|28638.24
00:34:53|28638.24
00:34:54|28638.24
00:34:55|28638.23
00:34:56|28638.23
00:34:57|28638.23
00:34:58|28638.23
00:34:59|28638.23
00:35:00|28638.23
00:35:01|28638.23
00:35:02|28638.24
00:35:04|28638.24
00:35:05|28638.24
00:35:06|28638.23
00:35:06|28638.24
00:35:08|28638.23
00:35:08|28638.23
00:35:09|28638.23
00:35:10|28638.23
00:35:11|28638.23
00:35:12|28638.23
00:35:14|28638.23
00:35:15|28638.24
00:35:15|28638.24
00:35:16|28638.23
00:35:17|28638.23
00:35:19|28638.23
00:35:19|28638.23
00:35:20|28638.24
00:35:22|28638.23
00:35:22|28638.23
00:35:24|28638.24
00:35:24|28638.23
00:35:25|28638.23
00:35:26|28638.23
00:35:27|28638.23
00:35:28|28638.23
00:35:29|28638.23
00:35:30|28638.24
00:35:31|28638.23
00:35:32|28638.23
00:35:33|28638.23
00:35:34|28638.24
00:35:35|28638.23
00:35:36|28638.23
00:35:37|28638.23
00:35:38|28638.23
00:35:39|28638.24
00:35:40|28638.24
00:35:41|28638.24
00:35:43|28638.24
00:35:43|28638.23
00:35:44|28638.23
00:35:46|28638.24
00:35:46|28638.23
00:35:47|28638.57
00:35:48|28638.57
00:35:50|28642.04
00:35:51|28642.93
00:35:53|28642.93
00:35:54|28644.27
00:35:55|28644.27
00:35:56|28644.27
00:35:56|28644.27
00:35:57|28644.27
00:35:58|28644.28
00:36:00|28644.28
00:36:01|28644.28
00:36:02|28644.28
00:36:03|28644.27
00:36:03|28644.28
00:36:05|28644.27
00:36:06|28644.27
00:36:07|28644.27
00:36:08|28644.27
00:36:09|28644.27
00:36:10|28644.27
00:36:11|28635.22
00:36:11|28634.56
00:36:13|28633.99
00:36:14|28633.99
00:36:15|28633.27
00:36:16|28633.27
00:36:17|28632.85
00:36:18|28632.85
00:36:19|28632.84
00:36:20|28632.85
00:36:21|28632.85
00:36:22|28632.84
00:36:23|28632.84
00:36:24|28632.84
00:36:24|28632.84
00:36:25|28632.84
00:36:27|28632.84
00:36:28|28632.85
00:36:29|28632.84
00:36:30|28632.84
00:36:31|28632.85
00:36:32|28632.85
00:36:32|28632.84
00:36:33|28632.84
00:36:34|28632.85
00:36:36|28632.84
00:36:37|28632.84
00:36:38|28632.84
00:36:39|28632.84
00:36:40|28632.84
00:36:41|28632.84
00:36:41|28632.85
00:36:43|28632.84
00:36:44|28632.84
00:36:45|28632.84
00:36:45|28634.94
00:36:47|28635.16
00:36:48|28635.16
00:36:48|28635.16
00:36:49|28635.16
00:36:51|28635.16
00:36:52|28639.73
00:36:53|28639.74
00:36:55|28642.62
00:36:55|28646.21
00:36:56|28646.21
00:36:57|28646.21
00:36:58|28646.21
00:36:59|28646.21
00:37:00|28646.22
00:37:01|28630.26
00:37:02|28630.27
00:37:04|28630.26
00:37:04|28628.8
00:37:05|28629.43
00:37:06|28629.98
00:37:07|28633.82
00:37:08|28612.64
00:37:09|28610.74
00:37:10|28610.74
00:37:11|28610.74
00:37:12|28610.74
00:37:13|28610.75
00:37:14|28610.74
00:37:15|28610.97
00:37:16|28611.15
00:37:17|28611.16
00:37:18|28611.15
00:37:19|28612.18
00:37:20|28612.18
00:37:21|28612.17
00:37:22|28612.17
00:37:23|28612.17
00:37:24|28612.17
00:37:25|28611.89
00:37:26|28611.9
00:37:27|28611.9
00:37:28|28611.89
00:37:29|28611.89
00:37:30|28611.89
00:37:31|28611.29
00:37:32|28611.15
00:37:33|28611.16
00:37:35|28610.12
00:37:35|28609.41
00:37:37|28609.
00:37:37|28609.
00:37:38|28609.
00:37:39|28609.
00:37:40|28608.15
00:37:41|28608.15
00:37:42|28608.14
00:37:43|28608.14
00:37:44|28608.14
00:37:45|28608.14
00:37:46|28608.15
00:37:47|28608.14
00:37:48|28608.09
00:37:49|28608.06
00:37:50|28608.06
00:37:52|28608.14
00:37:53|28608.15
00:37:55|28608.5
00:37:55|28608.92
00:37:56|28610.32
00:37:57|28606.86
00:37:58|28606.86
00:37:59|28606.86
00:38:00|28606.86
00:38:01|28606.85
00:38:02|28602.46
00:38:03|28602.47
00:38:04|28599.04
00:38:05|28590.28
00:38:06|28591.55
00:38:07|28588.23
00:38:08|28589.74
00:38:09|28589.74
00:38:10|28577.57
00:38:11|28577.3
00:38:12|28577.31
00:38:13|28577.3
00:38:14|28579.99
00:38:15|28576.62
00:38:16|28562.81
00:38:17|28565.34
00:38:18|28570.19
00:38:19|28570.57
00:38:20|28567.49
00:38:21|28563.65
00:38:22|28546.88
00:38:23|28522.34
00:38:24|28533.93
00:38:25|28548.74
00:38:26|28543.84
00:38:27|28532.5
00:38:28|28535.79
00:38:29|28527.26
00:38:30|28527.26
00:38:31|28533.13
00:38:32|28536.02
00:38:33|28536.01
00:38:34|28536.03
00:38:35|28540.53
00:38:36|28539.93
00:38:37|28546.83
00:38:38|28546.82
00:38:39|28546.83
00:38:40|28545.41
00:38:41|28546.82
00:38:42|28546.82
00:38:43|28545.41
00:38:44|28549.98
00:38:45|28549.99
00:38:46|28549.99
00:38:47|28549.98
00:38:48|28549.99
00:38:49|28550.
00:38:50|28557.3
00:38:51|28557.3
00:38:53|28557.46
00:38:54|28557.46
00:38:55|28558.69
00:38:56|28558.68
00:38:57|28558.68
00:38:59|28558.69
00:38:59|28558.69
00:39:00|28558.69
00:39:01|28558.68
00:39:02|28561.24
00:39:03|28561.29
00:39:04|28557.44
00:39:05|28557.44
00:39:06|28550.23
00:39:07|28550.23
00:39:08|28550.22
00:39:09|28550.23
00:39:10|28550.22
00:39:11|28540.22
00:39:12|28540.22
00:39:13|28540.22
00:39:14|28540.23
00:39:15|28540.23
00:39:16|28540.21
00:39:17|28540.
00:39:18|28538.8
00:39:19|28534.45
00:39:20|28534.44
00:39:21|28534.43
00:39:22|28538.14
00:39:23|28544.45
00:39:24|28548.03
00:39:25|28548.12
00:39:26|28548.11
00:39:27|28548.12
00:39:28|28548.12
00:39:29|28548.12
00:39:30|28552.49
00:39:31|28554.98
00:39:32|28554.98
00:39:33|28558.12
00:39:34|28558.13
00:39:35|28560.
00:39:36|28560.55
00:39:37|28560.63
00:39:38|28560.63
00:39:39|28560.63
00:39:40|28560.68
00:39:41|28561.34
00:39:42|28561.54
00:39:43|28561.55
00:39:44|28561.56
00:39:45|28561.55
00:39:46|28561.55
00:39:47|28557.5
00:39:48|28557.49
00:39:49|28557.5
00:39:50|28557.5
00:39:51|28557.5
00:39:52|28557.5
00:39:54|28559.22
00:39:55|28559.22
00:39:57|28559.23
00:39:57|28560.78
00:39:58|28560.97
00:39:59|28560.96
00:40:00|28561.54
00:40:01|28561.55
00:40:02|28561.54
00:40:03|28559.56
00:40:04|28559.57
00:40:05|28559.57
00:40:06|28559.57
00:40:07|28561.42
00:40:08|28564.03
00:40:09|28564.03
00:40:10|28569.99
00:40:11|28570.
00:40:12|28570.93
00:40:13|28571.02
00:40:14|28574.86
00:40:15|28574.86
00:40:16|28574.85
00:40:17|28579.5
00:40:18|28579.96
00:40:19|28579.56
00:40:20|28579.56
00:40:21|28579.56
00:40:22|28581.12
00:40:23|28581.12
00:40:24|28583.04
00:40:25|28583.04
00:40:26|28584.62
00:40:27|28588.55
00:40:28|28590.6
00:40:29|28590.94
00:40:30|28591.01
00:40:31|28591.01
00:40:32|28590.02
00:40:33|28589.97
00:40:34|28589.97
00:40:35|28589.96
00:40:36|28589.96
00:40:37|28589.83
00:40:38|28589.81
00:40:39|28589.82
00:40:40|28589.82
00:40:41|28589.96
00:40:42|28589.96
00:40:43|28589.96
00:40:44|28589.96
00:40:45|28589.96
00:40:46|28589.95
00:40:47|28593.12
00:40:48|28593.13
00:40:49|28593.12
00:40:50|28593.12
00:40:51|28593.12
00:40:53|28593.12
00:40:53|28593.12
00:40:55|28593.13
00:40:56|28593.13
00:40:58|28593.12
00:40:58|28593.13
00:41:00|28593.12
00:41:01|28586.79
00:41:02|28586.8
00:41:03|28586.79
00:41:04|28581.11
00:41:05|28581.1
00:41:05|28581.1
00:41:07|28581.1
00:41:08|28581.1
00:41:09|28581.46
00:41:10|28581.96
00:41:11|28581.95
00:41:11|28581.95
00:41:13|28581.95
00:41:14|28581.96
00:41:15|28584.08
00:41:16|28584.33
00:41:17|28584.33
00:41:18|28584.33
00:41:18|28584.33
00:41:20|28584.32
00:41:21|28584.33
00:41:22|28581.93
00:41:23|28581.93
00:41:24|28581.92
00:41:25|28581.92
00:41:26|28581.92
00:41:27|28581.92
00:41:27|28581.92
00:41:29|28577.48
00:41:30|28577.48
00:41:31|28577.48
00:41:32|28577.48
00:41:33|28577.49
00:41:34|28577.49
00:41:35|28580.26
00:41:35|28581.93
00:41:36|28579.57
00:41:37|28579.56
00:41:38|28578.75
00:41:40|28578.74
00:41:41|28573.11
00:41:42|28573.1
00:41:43|28573.1
00:41:43|28573.1
00:41:45|28573.11
00:41:46|28573.11
00:41:47|28573.1
00:41:48|28573.1
00:41:49|28573.1
00:41:50|28573.11
00:41:50|28577.25
00:41:52|28577.25
00:41:53|28577.24
00:41:53|28577.24
00:41:54|28581.92
00:41:56|28581.92
00:41:57|28581.92
00:41:59|28581.91
00:41:59|28581.92
00:42:01|28581.91
00:42:02|28581.91
00:42:03|28581.91
00:42:03|28581.91
00:42:05|28581.92
00:42:05|28581.92
00:42:07|28581.92
00:42:08|28581.92
00:42:09|28581.91
00:42:10|28581.91
00:42:10|28581.91
00:42:12|28581.91
00:42:12|28581.91
00:42:14|28581.91
00:42:15|28581.91
00:42:15|28581.91
00:42:16|28581.92
00:42:18|28582.16
00:42:19|28582.42
00:42:19|28582.58
00:42:20|28582.58
00:42:21|28582.6
00:42:23|28582.59
00:42:23|28582.59
00:42:24|28582.17
00:42:25|28581.98
00:42:26|28581.96
00:42:27|28581.94
00:42:28|28581.92
00:42:30|28581.92
00:42:31|28581.91
00:42:31|28581.91
00:42:32|28581.91
00:42:33|28581.91
00:42:35|28581.91
00:42:35|28581.92
00:42:36|28581.91
00:42:37|28581.92
00:42:39|28581.91
00:42:39|28581.91
00:42:40|28581.92
00:42:41|28581.92
00:42:42|28581.92
00:42:43|28581.91
00:42:44|28581.92
00:42:46|28581.91
00:42:46|28581.92
00:42:47|28581.92
00:42:48|28581.91
00:42:49|28581.92
00:42:51|28585.5
00:42:51|28585.5
00:42:53|28585.5
00:42:54|28585.5
00:42:54|28585.49
00:42:56|28585.5
00:42:57|28585.49
00:42:58|28585.52
00:42:59|28587.04
00:43:00|28587.04
00:43:02|28587.04
00:43:02|28587.04
00:43:04|28587.05
00:43:05|28587.04
00:43:06|28587.04
00:43:06|28587.04
00:43:07|28587.04
00:43:09|28587.05
00:43:10|28587.04
00:43:11|28587.04
00:43:12|28587.04
00:43:12|28587.05
00:43:14|28587.04
00:43:15|28587.05
00:43:16|28587.04
00:43:16|28587.04
00:43:18|28587.04
00:43:19|28590.04
00:43:20|28590.04
00:43:21|28590.03
00:43:22|28590.03
00:43:22|28590.04
00:43:24|28590.04
00:43:25|28590.04
00:43:26|28590.03
00:43:26|28590.03
00:43:27|28590.03
00:43:29|28590.04
00:43:30|28590.03
00:43:31|28590.03
00:43:32|28590.03
00:43:33|28590.03
00:43:34|28590.03
00:43:35|28590.03
00:43:36|28590.03
00:43:37|28590.03
00:43:38|28590.03
00:43:38|28590.04
00:43:39|28590.03
00:43:41|28590.03
00:43:42|28583.64
00:43:42|28583.64
00:43:43|28577.82
00:43:45|28577.82
00:43:45|28575.76
00:43:47|28575.75
00:43:47|28575.75
00:43:49|28575.75
00:43:50|28564.51
00:43:50|28564.51
00:43:52|28564.51
00:43:53|28564.52
00:43:53|28564.52
00:43:54|28564.52
00:43:56|28564.51
00:43:56|28564.51
00:43:58|28564.51
00:44:00|28564.51
00:44:00|28564.51
00:44:02|28564.52
00:44:02|28564.52
00:44:04|28564.52
00:44:04|28564.52
00:44:05|28564.52
00:44:06|28564.52
00:44:07|28564.51
00:44:08|28564.52
00:44:10|28564.51
00:44:10|28564.52
00:44:12|28564.51
00:44:12|28566.67
00:44:13|28568.69
00:44:14|28568.83
00:44:15|28568.83
00:44:16|28568.84
00:44:18|28568.83
00:44:19|28568.83
00:44:19|28568.83
00:44:21|28568.83
00:44:21|28568.84
00:44:22|28568.83
00:44:23|28568.83
00:44:24|28568.83
00:44:25|28568.83
00:44:26|28568.83
00:44:27|28568.33
00:44:28|28567.26
00:44:29|28567.26
00:44:31|28567.25
00:44:32|28567.25
00:44:32|28567.25
00:44:34|28567.26
00:44:34|28567.25
00:44:35|28567.26
00:44:36|28567.26
00:44:37|28567.26
00:44:38|28567.26
00:44:39|28567.25
00:44:40|28567.26
00:44:42|28567.25
00:44:42|28567.25
00:44:43|28567.25
00:44:44|28567.26
00:44:45|28565.87
00:44:46|28565.87
00:44:47|28565.87
00:44:49|28565.88
00:44:49|28565.88
00:44:50|28567.26
00:44:51|28567.25
00:44:52|28567.25
00:44:53|28567.26
00:44:54|28567.25
00:44:56|28567.26
00:44:56|28567.26
00:44:57|28567.25
00:44:59|28567.25
00:45:00|28567.26
00:45:02|28567.25
00:45:02|28567.26
00:45:04|28573.96
00:45:05|28573.97
00:45:06|28573.97
00:45:06|28573.97
00:45:08|28573.97
00:45:09|28573.96
00:45:10|28573.96
00:45:11|28573.98
00:45:12|28574.05
00:45:13|28574.4
00:45:14|28574.41
00:45:14|28574.41
00:45:15|28574.4
00:45:17|28571.34
00:45:18|28571.33
00:45:18|28571.33
00:45:20|28571.34
00:45:21|28571.33
00:45:22|28571.33
00:45:23|28571.33
00:45:23|28568.7
00:45:25|28568.7
00:45:25|28568.7
00:45:26|28568.71
00:45:28|28568.7
00:45:28|28568.71
00:45:29|28568.71
00:45:31|28568.7
00:45:32|28568.71
00:45:33|28568.71
00:45:34|28568.71
00:45:34|28570.81
00:45:36|28570.82
00:45:37|28570.81
00:45:38|28576.08
00:45:38|28576.07
00:45:40|28576.08
00:45:41|28576.07
00:45:41|28576.08
00:45:43|28576.08
00:45:44|28576.08
00:45:45|28576.08
00:45:45|28576.07
00:45:47|28576.07
00:45:48|28576.07
00:45:48|28576.08
00:45:49|28576.07
00:45:50|28576.07
00:45:52|28576.07
00:45:52|28576.07
00:45:53|28576.07
00:45:54|28570.81
00:45:56|28570.82
00:45:57|28570.82
00:45:58|28570.81
00:45:59|28570.43
00:46:00|28569.38
00:46:01|28556.98
00:46:03|28556.97
00:46:04|28556.97
00:46:05|28556.97
00:46:06|28556.98
00:46:07|28556.98
00:46:08|28556.97
00:46:09|28559.88
00:46:10|28559.99
00:46:11|28560.
00:46:12|28560.
00:46:13|28559.99
00:46:14|28559.99
00:46:15|28557.57
00:46:16|28557.57
00:46:16|28556.98
00:46:18|28556.99
00:46:19|28561.34
00:46:20|28561.34
00:46:21|28561.35
00:46:22|28561.34
00:46:22|28561.35
00:46:24|28561.34
00:46:25|28561.34
00:46:26|28561.34
00:46:27|28562.55
00:46:28|28562.55
00:46:29|28566.43
00:46:30|28566.43
00:46:31|28566.42
00:46:32|28566.42
00:46:33|28566.43
00:46:34|28564.83
00:46:35|28564.81
00:46:36|28564.82
00:46:37|28564.81
00:46:38|28564.81
00:46:39|28564.81
00:46:40|28564.81
00:46:40|28564.81
00:46:41|28564.82
00:46:43|28564.81
00:46:43|28564.82
00:46:44|28564.82
00:46:46|28564.81
00:46:47|28571.59
00:46:48|28571.59
00:46:49|28571.6
00:46:50|28571.59
00:46:51|28571.59
00:46:52|28571.59
00:46:53|28571.59
00:46:54|28571.59
00:46:55|28571.59
00:46:55|28571.6
00:46:56|28573.2
00:46:58|28573.41
00:46:58|28573.41
00:46:59|28573.41
00:47:01|28573.4
00:47:02|28573.4
00:47:03|28573.4
00:47:05|28573.41
00:47:05|28573.4
00:47:06|28573.4
00:47:07|28573.41
00:47:08|28573.41
00:47:09|28573.4
00:47:10|28573.4
00:47:11|28573.41
00:47:12|28573.4
00:47:13|28573.4
00:47:14|28573.4
00:47:15|28573.41
00:47:16|28573.41
00:47:17|28573.41
00:47:18|28573.41
00:47:19|28573.41
00:47:20|28573.4
00:47:21|28573.41
00:47:22|28573.41
00:47:23|28573.41
00:47:24|28573.42
00:47:25|28573.41
00:47:26|28573.42
00:47:27|28573.42
00:47:28|28573.41
00:47:29|28573.98
00:47:30|28574.77
00:47:31|28574.78
00:47:32|28574.77
00:47:33|28575.36
00:47:34|28575.35
00:47:35|28575.35
00:47:36|28575.35
00:47:37|28575.35
00:47:38|28575.35
00:47:39|28575.35
00:47:40|28575.35
00:47:41|28575.36
00:47:42|28575.35
00:47:43|28575.36
00:47:44|28575.35
00:47:45|28575.35
00:47:46|28575.36
00:47:47|28575.36
00:47:48|28575.35
00:47:49|28575.36
00:47:50|28575.36
00:47:51|28575.35
00:47:52|28575.35
00:47:53|28575.36
00:47:54|28575.35
00:47:55|28579.91
00:47:56|28583.93
00:47:57|28583.93
00:47:58|28583.93
00:47:59|28583.93
00:48:00|28583.93
00:48:02|28583.92
00:48:03|28583.92
00:48:04|28583.92
00:48:04|28583.93
00:48:06|28583.92
00:48:07|28583.93
00:48:08|28583.92
00:48:09|28583.92
00:48:10|28583.92
00:48:11|28583.92
00:48:12|28583.92
00:48:13|28583.92
00:48:14|28583.93
00:48:15|28583.92
00:48:16|28583.92
00:48:17|28583.92
00:48:18|28583.92
00:48:19|28583.92
00:48:20|28583.92
00:48:21|28583.92
00:48:22|28583.92
00:48:23|28583.92
00:48:24|28583.92
00:48:24|28583.93
00:48:26|28583.93
00:48:26|28583.93
00:48:28|28583.92
00:48:29|28583.92
00:48:29|28585.3
00:48:31|28585.3
00:48:32|28585.3
00:48:33|28585.3
00:48:34|28585.3
00:48:35|28585.29
00:48:35|28583.75
00:48:37|28583.43
00:48:37|28583.4
00:48:39|28582.84
00:48:40|28584.53
00:48:41|28584.53
00:48:41|28584.53
00:48:43|28584.53
00:48:43|28583.54
00:48:45|28583.54
00:48:46|28583.54
00:48:47|28583.55
00:48:48|28594.63
00:48:49|28598.06
00:48:50|28598.07
00:48:51|28598.07
00:48:52|28598.07
00:48:53|28598.07
00:48:54|28598.07
00:48:55|28598.06
00:48:55|28598.06
00:48:57|28598.07
00:48:58|28598.07
00:48:58|28598.06
00:48:59|28598.06
00:49:01|28598.07
00:49:02|28591.66
00:49:03|28591.65
00:49:04|28591.66
00:49:05|28591.66
00:49:06|28591.66
00:49:07|28591.65
00:49:08|28591.65
00:49:09|28591.65
00:49:10|28591.65
00:49:11|28591.65
00:49:12|28591.66
00:49:13|28591.66
00:49:14|28591.65
00:49:15|28589.84
00:49:16|28585.79
00:49:17|28585.78
00:49:18|28585.78
00:49:20|28585.78
00:49:20|28585.76
00:49:21|28585.76
00:49:22|28580.08
00:49:23|28580.08
00:49:24|28580.08
00:49:25|28580.08
00:49:26|28580.08
00:49:27|28580.08
00:49:28|28580.08
00:49:29|28580.08
00:49:30|28580.08
00:49:31|28580.08
00:49:32|28580.08
00:49:33|28580.08
00:49:34|28580.09
00:49:35|28580.08
00:49:36|28580.08
00:49:37|28580.08
00:49:38|28580.08
00:49:39|28580.08
00:49:40|28581.59
00:49:41|28583.33
00:49:42|28583.34
00:49:43|28583.47
00:49:44|28583.58
00:49:45|28584.66
00:49:46|28584.66
00:49:47|28584.66
00:49:48|28584.67
00:49:49|28584.71
00:49:50|28584.78
00:49:51|28584.96
00:49:52|28585.12
00:49:53|28585.11
00:49:54|28585.11
00:49:55|28585.11
00:49:56|28585.12
00:49:57|28585.11
00:49:58|28585.11
00:49:59|28585.11
00:50:00|28585.11
00:50:01|28585.11
00:50:02|28585.11
00:50:04|28585.11
00:50:05|28585.11
00:50:06|28585.11
00:50:06|28585.12
00:50:07|28587.17
00:50:09|28589.83
00:50:10|28589.82
00:50:11|28589.82
00:50:12|28589.82
00:50:13|28589.82
00:50:14|28589.82
00:50:15|28589.82
00:50:17|28589.83
00:50:17|28589.83
00:50:18|28589.82
00:50:19|28589.82
00:50:20|28589.83
00:50:21|28589.83
00:50:22|28589.82
00:50:23|28589.82
00:50:24|28589.82
00:50:25|28589.82
00:50:26|28589.83
00:50:27|28589.82
00:50:28|28589.82
00:50:29|28589.83
00:50:30|28589.83
00:50:31|28589.82
00:50:32|28589.82
00:50:33|28589.82
00:50:34|28589.83
00:50:35|28589.83
00:50:36|28589.83
00:50:37|28589.83
00:50:38|28589.83
00:50:39|28589.83
00:50:40|28589.82
00:50:41|28589.82
00:50:42|28589.83
00:50:43|28589.83
00:50:44|28589.83
00:50:45|28589.83
00:50:46|28589.82
00:50:47|28589.82
00:50:48|28589.83
00:50:49|28589.83
00:50:50|28589.83
00:50:51|28589.82
00:50:52|28589.82
00:50:53|28589.82
00:50:54|28589.82
00:50:55|28589.82
00:50:56|28589.83
00:50:57|28589.83
00:50:58|28589.82
00:50:59|28589.82
00:51:00|28589.82
00:51:01|28589.82
00:51:02|28589.82
00:51:03|28589.83
00:51:05|28589.82
00:51:06|28589.83
00:51:07|28589.83
00:51:08|28589.83
00:51:09|28589.83
00:51:10|28589.82
00:51:11|28589.83
00:51:12|28589.83
00:51:13|28589.83
00:51:15|28589.83
00:51:16|28589.83
00:51:17|28589.83
00:51:17|28589.82
00:51:19|28589.82
00:51:20|28589.82
00:51:20|28589.82
00:51:21|28589.82
00:51:23|28589.82
00:51:23|28589.82
00:51:24|28589.82
00:51:26|28589.82
00:51:26|28589.82
00:51:28|28589.82
00:51:28|28589.82
00:51:29|28589.83
00:51:31|28589.82
00:51:32|28589.82
00:51:32|28589.83
00:51:34|28589.82
00:51:34|28589.82
00:51:35|28589.82
00:51:36|28589.83
00:51:38|28589.83
00:51:38|28589.82
00:51:39|28589.83
00:51:40|28589.83
00:51:41|28589.83
00:51:43|28589.82
00:51:43|28589.82
00:51:44|28589.82
00:51:45|28589.82
00:51:46|28589.82
00:51:48|28589.83
00:51:48|28589.82
00:51:49|28589.82
00:51:51|28589.82
00:51:51|28589.82
00:51:53|28589.83
00:51:54|28589.83
00:51:54|28589.82
00:51:55|28589.82
00:51:57|28589.83
00:51:57|28589.82
00:51:58|28589.82
00:51:59|28589.82
00:52:00|28589.83
00:52:01|28589.82
00:52:02|28589.83
00:52:04|28589.82
00:52:04|28589.83
00:52:06|28589.82
00:52:07|28589.82
00:52:08|28589.82
00:52:09|28589.82
00:52:09|28589.83
00:52:11|28589.82
00:52:12|28589.83
00:52:13|28589.82
00:52:14|28589.82
00:52:15|28589.82
00:52:16|28589.83
00:52:17|28589.83
00:52:18|28589.83
00:52:19|28589.83
00:52:20|28589.82
00:52:21|28589.83
00:52:21|28589.82
00:52:23|28589.82
00:52:23|28589.82
00:52:24|28589.82
00:52:26|28589.83
00:52:27|28589.82
00:52:28|28589.82
00:52:29|28589.82
00:52:30|28589.82
00:52:31|28589.82
00:52:32|28589.82
00:52:32|28589.82
00:52:34|28589.82
00:52:35|28589.82
00:52:36|28589.82
00:52:36|28589.82
00:52:37|28589.82
00:52:39|28589.82
00:52:40|28589.82
00:52:40|28589.82
00:52:42|28589.82
00:52:43|28589.83
00:52:43|28589.83
00:52:44|28589.83
00:52:45|28589.83
00:52:47|28589.82
00:52:47|28589.82
00:52:49|28589.83
00:52:50|28589.82
00:52:51|28589.82
00:52:51|28589.82
00:52:52|28589.83
00:52:53|28589.82
00:52:54|28589.83
00:52:55|28589.82
00:52:57|28589.82
00:52:58|28589.82
00:52:58|28589.82
00:53:00|28589.83
00:53:00|28589.83
00:53:01|28589.82
00:53:03|28589.83
00:53:03|28589.83
00:53:04|28589.82
00:53:06|28589.83
00:53:07|28589.82
00:53:09|28589.82
00:53:09|28589.82
00:53:11|28579.53
00:53:12|28579.52
00:53:12|28576.54
00:53:14|28576.53
00:53:15|28576.53
00:53:15|28573.16
00:53:17|28573.16
00:53:18|28573.17
00:53:18|28575.54
00:53:20|28578.53
00:53:21|28578.53
00:53:22|28578.53
00:53:22|28578.53
00:53:24|28578.53
00:53:24|28578.72
00:53:26|28578.72
00:53:27|28578.72
00:53:27|28578.72
00:53:28|28578.72
00:53:29|28578.72
00:53:30|28578.72
00:53:32|28578.71
00:53:32|28578.71
00:53:33|28578.71
00:53:35|28578.71
00:53:35|28578.72
00:53:37|28578.71
00:53:37|28578.71
00:53:39|28578.71
00:53:39|28578.71
00:53:40|28578.71
00:53:41|28578.71
00:53:42|28578.71
00:53:44|28578.71
00:53:44|28578.71
00:53:45|28578.72
00:53:46|28578.71
00:53:48|28578.71
00:53:48|28578.72
00:53:50|28578.71
00:53:50|28578.71
00:53:51|28578.71
00:53:52|28578.71
00:53:53|28578.71
00:53:54|28578.71
00:53:55|28578.71
00:53:57|28578.71
00:53:58|28578.72
00:53:58|28578.71
00:53:59|28578.72
00:54:01|28578.72
00:54:01|28578.72
00:54:02|28574.86
00:54:04|28574.86
00:54:04|28574.86
00:54:05|28574.87
00:54:06|28574.86
00:54:08|28574.87
00:54:09|28574.86
00:54:10|28574.86
00:54:11|28574.86
00:54:12|28574.87
00:54:14|28574.86
00:54:14|28574.86
00:54:15|28574.86
00:54:16|28570.8
00:54:17|28570.8
00:54:18|28570.79
00:54:20|28570.79
00:54:21|28570.8
00:54:21|28570.59
00:54:23|28570.58
00:54:23|28570.08
00:54:25|28570.08
00:54:26|28570.08
00:54:26|28570.08
00:54:28|28570.08
00:54:29|28570.08
00:54:30|28570.
00:54:30|28564.58
00:54:32|28564.58
00:54:33|28564.59
00:54:34|28564.58
00:54:35|28564.58
00:54:36|28564.57
00:54:37|28564.57
00:54:38|28564.57
00:54:38|28564.57
00:54:39|28564.57
00:54:40|28564.57
00:54:42|28564.58
00:54:43|28564.58
00:54:44|28564.58
00:54:44|28564.58
00:54:46|28564.58
00:54:47|28564.57
00:54:48|28564.57
00:54:49|28564.58
00:54:49|28564.57
00:54:51|28564.57
00:54:51|28564.57
00:54:53|28564.57
00:54:54|28564.58
00:54:55|28564.58
00:54:55|28564.58
00:54:57|28564.58
00:54:58|28564.57
00:54:59|28564.58
00:55:00|28564.58
00:55:01|28564.57
00:55:01|28564.58
00:55:02|28564.57
00:55:04|28564.57
00:55:04|28566.7
00:55:05|28567.82
00:55:07|28566.75
00:55:08|28566.74
00:55:09|28561.97
00:55:10|28561.96
00:55:12|28561.97
00:55:12|28561.97
00:55:13|28561.96
00:55:14|28561.97
00:55:15|28561.97
00:55:16|28561.96
00:55:17|28561.96
00:55:18|28561.96
00:55:19|28561.96
00:55:20|28561.96
00:55:21|28561.96
00:55:22|28561.96
00:55:23|28561.96
00:55:24|28561.96
00:55:25|28561.96
00:55:26|28561.97
00:55:27|28561.96
00:55:28|28561.96
00:55:29|28561.31
00:55:30|28561.31
00:55:31|28561.31
00:55:32|28561.32
00:55:33|28561.32
00:55:34|28561.31
00:55:35|28561.31
00:55:36|28561.32
00:55:37|28561.31
00:55:38|28561.31
00:55:39|28561.32
00:55:40|28561.31
00:55:41|28561.32
00:55:42|28561.31
00:55:43|28561.31
00:55:44|28561.31
00:55:45|28561.31
00:55:46|28561.31
00:55:47|28561.31
00:55:48|28555.02
00:55:49|28548.61
00:55:50|28546.13
00:55:51|28546.13
00:55:52|28546.12
00:55:53|28546.12
00:55:54|28546.13
00:55:55|28546.12
00:55:56|28546.12
00:55:57|28546.12
00:55:58|28546.12
00:55:59|28546.12
00:56:00|28546.12
00:56:01|28546.13
00:56:02|28546.12
00:56:03|28547.39
00:56:04|28552.27
00:56:05|28553.55
00:56:06|28553.55
00:56:07|28553.55
00:56:08|28553.55
00:56:10|28553.54
00:56:11|28553.54
00:56:12|28553.55
00:56:13|28553.54
00:56:14|28555.73
00:56:15|28555.74
00:56:16|28555.74
00:56:17|28555.74
00:56:18|28555.74
00:56:19|28555.74
00:56:20|28555.74
00:56:21|28555.74
00:56:22|28555.74
00:56:23|28555.74
00:56:24|28555.74
00:56:25|28555.74
00:56:26|28555.75
00:56:27|28553.48
00:56:28|28553.08
00:56:29|28548.46
00:56:30|28548.47
00:56:31|28548.46
00:56:32|28548.47
00:56:33|28548.46
00:56:34|28548.46
00:56:35|28548.46
00:56:36|28548.46
00:56:37|28548.47
00:56:38|28548.46
00:56:39|28548.46
00:56:40|28548.46
00:56:41|28548.47
00:56:42|28548.46
00:56:43|28548.46
00:56:44|28548.47
00:56:45|28545.85
00:56:46|28545.85
00:56:47|28545.84
00:56:48|28545.85
00:56:49|28545.85
00:56:50|28545.85
00:56:51|28545.85
00:56:52|28545.84
00:56:53|28545.85
00:56:54|28545.84
00:56:55|28545.84
00:56:56|28545.84
00:56:57|28545.84
00:56:58|28545.85
00:56:59|28547.65
00:57:00|28548.27
00:57:01|28548.27
00:57:02|28548.27
00:57:03|28548.28
00:57:04|28548.27
00:57:05|28548.28
00:57:06|28548.27
00:57:07|28548.27
00:57:08|28548.28
00:57:09|28548.27
00:57:10|28548.28
00:57:12|28548.27
00:57:12|28548.28
00:57:13|28545.34
00:57:14|28545.34
00:57:15|28545.32
00:57:16|28545.32
00:57:18|28545.31
00:57:18|28545.
00:57:20|28545.
00:57:21|28545.01
00:57:22|28544.07
00:57:23|28544.08
00:57:24|28544.08
00:57:25|28544.07
00:57:26|28544.07
00:57:27|28544.07
00:57:28|28544.07
00:57:29|28544.07
00:57:30|28544.07
00:57:30|28544.07
00:57:31|28544.07
00:57:33|28544.07
00:57:33|28544.08
00:57:35|28544.07
00:57:36|28544.07
00:57:37|28544.07
00:57:38|28544.07
00:57:38|28544.07
00:57:40|28532.77
00:57:41|28527.7
00:57:42|28524.85
00:57:43|28506.29
00:57:44|28506.29
00:57:45|28519.54
00:57:46|28526.46
00:57:47|28508.6
00:57:48|28500.95
00:57:49|28517.65
00:57:50|28519.99
00:57:51|28521.
00:57:52|28518.97
00:57:53|28517.61
00:57:54|28517.61
00:57:55|28517.6
00:57:56|28517.61
00:57:57|28515.14
00:57:58|28520.99
00:57:59|28521.
00:58:00|28521.
00:58:01|28515.11
00:58:02|28515.06
00:58:03|28494.92
00:58:04|28498.42
00:58:05|28501.15
00:58:06|28506.27
00:58:07|28506.49
00:58:08|28500.02
00:58:09|28500.01
00:58:10|28500.01
00:58:11|28500.01
00:58:13|28505.76
00:58:14|28505.77
00:58:15|28505.77
00:58:16|28507.43
00:58:16|28507.44
00:58:18|28509.1
00:58:18|28509.1
00:58:20|28509.1
00:58:20|28509.1
00:58:21|28509.09
00:58:23|28504.45
00:58:23|28501.33
00:58:24|28501.33
00:58:26|28501.32
00:58:26|28501.32
00:58:27|28501.32
00:58:28|28501.33
00:58:30|28501.33
00:58:30|28499.39
00:58:31|28499.39
00:58:32|28499.38
00:58:34|28495.82
00:58:35|28495.82
00:58:35|28499.03
00:58:36|28499.64
00:58:38|28496.93
00:58:38|28496.93
00:58:39|28496.93
00:58:40|28494.14
00:58:41|28495.85
00:58:42|28495.85
00:58:43|28495.85
00:58:45|28495.86
00:58:46|28495.85
00:58:46|28495.85
00:58:47|28492.38
00:58:48|28492.38
00:58:49|28492.39
00:58:50|28495.85
00:58:51|28499.09
00:58:52|28499.09
00:58:53|28499.09
00:58:54|28499.09
00:58:55|28503.88
00:58:56|28503.89
00:58:57|28505.32
00:58:58|28505.33
00:58:59|28505.33
00:59:00|28507.07
00:59:01|28507.08
00:59:02|28507.08
00:59:03|28507.08
00:59:05|28507.08
00:59:05|28507.16
00:59:06|28507.33
00:59:07|28507.33
00:59:08|28506.61
00:59:09|28505.93
00:59:10|28503.89
00:59:11|28498.46
00:59:13|28506.21
00:59:14|28506.21
00:59:15|28506.21
00:59:16|28506.21
00:59:17|28506.22
00:59:18|28506.21
00:59:19|28506.21
00:59:20|28506.21
00:59:21|28506.21
00:59:22|28507.89
00:59:23|28508.93
00:59:24|28508.97
00:59:25|28508.98
00:59:26|28508.98
00:59:27|28508.97
00:59:28|28509.99
00:59:29|28510.01
00:59:30|28512.03
00:59:31|28512.03
00:59:32|28512.04
00:59:33|28512.03
00:59:34|28512.03
00:59:35|28512.03
00:59:36|28512.03
00:59:37|28512.03
00:59:38|28512.03
00:59:39|28510.2
00:59:40|28510.2
00:59:41|28510.19
00:59:42|28510.19
00:59:43|28510.19
00:59:44|28510.19
00:59:45|28510.2
00:59:46|28510.19
00:59:47|28510.19
00:59:48|28503.72
00:59:49|28503.72
00:59:50|28503.71
00:59:51|28503.72
00:59:52|28503.72
00:59:53|28503.72
00:59:54|28503.71
00:59:55|28503.72
00:59:56|28503.72
00:59:57|28503.71
00:59:58|28503.72
00:59:59|28503.71
01:00:00|28503.72
01:00:01|28503.71
01:00:02|28505.25
01:00:03|28505.95
01:00:04|28506.12
01:00:05|28506.19
01:00:06|28506.2
01:00:07|28506.1
01:00:08|28506.1
01:00:09|28507.38
01:00:10|28507.38
01:00:11|28510.19
01:00:13|28510.19
01:00:14|28510.2
01:00:15|28510.19
01:00:16|28510.19
01:00:17|28510.19
01:00:18|28511.42
01:00:19|28511.43
01:00:20|28511.42
01:00:21|28511.42
01:00:22|28511.43
01:00:23|28511.43
01:00:24|28511.42
01:00:25|28511.43
01:00:27|28511.42
01:00:27|28511.43
01:00:28|28518.77
01:00:29|28518.78
01:00:30|28518.78
01:00:31|28518.78
01:00:32|28518.77
01:00:33|28516.04
01:00:34|28516.04
01:00:35|28516.04
01:00:36|28516.04
01:00:37|28518.23
01:00:38|28519.1
01:00:39|28519.73
01:00:40|28519.75
01:00:41|28519.74
01:00:42|28519.74
01:00:43|28519.74
01:00:44|28519.34
01:00:45|28519.34
01:00:46|28519.34
01:00:47|28519.35
01:00:48|28519.34
01:00:49|28519.35
01:00:50|28519.35
01:00:51|28519.34
01:00:52|28519.35
01:00:53|28519.34
01:00:54|28519.34
01:00:55|28519.34
01:00:56|28519.34
01:00:57|28519.34
01:00:58|28519.34
01:00:59|28519.35
01:01:00|28519.35
01:01:01|28519.34
01:01:02|28526.91
01:01:03|28529.75
01:01:04|28529.75
01:01:05|28529.76
01:01:06|28529.76
01:01:07|28529.76
01:01:08|28533.58
01:01:09|28533.58
01:01:10|28533.58
01:01:11|28534.42
01:01:12|28534.47
01:01:13|28534.47
01:01:15|28534.47
01:01:16|28534.48
01:01:17|28534.49
01:01:18|28534.5
01:01:19|28534.51
01:01:21|28534.51
01:01:22|28534.5
01:01:23|28534.51
01:01:24|28534.5
01:01:25|28534.5
01:01:25|28534.5
01:01:27|28534.51
01:01:28|28534.5
01:01:28|28534.5
01:01:29|28534.51
01:01:31|28534.5
01:01:32|28534.5
01:01:33|28534.51
01:01:34|28534.5
01:01:35|28534.51
01:01:36|28534.51
01:01:37|28534.51
01:01:38|28534.51
01:01:38|28541.94
01:01:40|28537.71
01:01:41|28537.71
01:01:42|28534.52
01:01:43|28534.51
01:01:44|28534.51
01:01:44|28534.51
01:01:46|28534.51
01:01:46|28534.51
01:01:48|28534.52
01:01:48|28540.07
01:01:49|28539.8
01:01:51|28539.79
01:01:52|28540.69
01:01:53|28540.68
01:01:54|28540.69
01:01:55|28540.69
01:01:56|28540.69
01:01:57|28540.68
01:01:58|28540.68
01:01:59|28540.69
01:02:00|28547.56
01:02:01|28544.78
01:02:02|28544.06
01:02:03|28543.58
01:02:04|28543.58
01:02:05|28543.59
01:02:06|28543.58
01:02:07|28543.58
01:02:08|28540.82
01:02:09|28540.82
01:02:10|28540.83
01:02:11|28540.82
01:02:12|28540.82
01:02:14|28542.29
01:02:14|28542.29
01:02:16|28542.28
01:02:17|28542.28
01:02:18|28542.29
01:02:19|28542.29
01:02:20|28542.28
01:02:21|28544.52
01:02:22|28544.51
01:02:23|28544.67
01:02:24|28544.68
01:02:25|28544.68
01:02:26|28544.68
01:02:27|28544.68
01:02:29|28544.67
01:02:29|28544.67
01:02:30|28544.67
01:02:31|28544.68
01:02:33|28542.09
01:02:33|28542.09
01:02:34|28542.09
01:02:35|28542.1
01:02:36|28543.44
01:02:37|28544.18
01:02:39|28544.18
01:02:39|28544.18
01:02:40|28544.17
01:02:41|28544.18
01:02:42|28544.17
01:02:43|28544.17
01:02:44|28544.18
01:02:46|28544.17
01:02:46|28544.17
01:02:47|28544.17
01:02:48|28544.18
01:02:49|28544.18
01:02:50|28544.17
01:02:51|28544.17
01:02:53|28544.17
01:02:54|28544.17
01:02:54|28544.17
01:02:55|28544.18
01:02:57|28544.18
01:02:58|28544.17
01:02:59|28544.17
01:02:59|28544.17
01:03:00|28544.18
01:03:01|28544.17
01:03:03|28544.18
01:03:03|28544.18
01:03:04|28544.18
01:03:05|28544.17
01:03:06|28544.18
01:03:07|28544.18
01:03:08|28544.17
01:03:10|28544.17
01:03:10|28551.13
01:03:11|28551.24
01:03:12|28551.24
01:03:13|28551.23
01:03:14|28551.23
01:03:15|28551.23
01:03:17|28551.24
01:03:18|28551.23
01:03:19|28551.23
01:03:20|28551.23
01:03:21|28551.23
01:03:23|28551.23
01:03:23|28551.23
01:03:24|28551.23
01:03:25|28551.23
01:03:26|28551.23
01:03:27|28551.23
01:03:28|28551.24
01:03:29|28551.23
01:03:30|28551.23
01:03:31|28549.28
01:03:32|28549.26
01:03:33|28549.26
01:03:34|28549.27
01:03:35|28549.27
01:03:36|28549.26
01:03:37|28549.27
01:03:38|28549.26
01:03:39|28549.26
01:03:40|28552.74
01:03:41|28552.75
01:03:42|28552.74
01:03:44|28552.74
01:03:44|28552.74
01:03:45|28552.74
01:03:46|28552.74
01:03:47|28552.74
01:03:48|28552.74
01:03:49|28552.74
01:03:50|28552.74
01:03:51|28552.74
01:03:52|28552.75
01:03:53|28552.75
01:03:55|28552.75
01:03:56|28552.74
01:03:56|28552.74
01:03:58|28552.74
01:03:58|28552.74
01:03:59|28552.74
01:04:00|28552.75
01:04:01|28552.75
01:04:03|28552.75
01:04:04|28552.75
01:04:04|28552.75
01:04:05|28552.74
01:04:06|28552.75
01:04:07|28552.75
01:04:08|28552.74
01:04:09|28552.74
01:04:10|28552.75
01:04:11|28551.18
01:04:12|28550.28
01:04:13|28550.27
01:04:14|28550.28
01:04:16|28550.28
01:04:16|28550.28
01:04:18|28550.28
01:04:19|28550.28
01:04:20|28550.28
01:04:21|28550.27
01:04:22|28554.19
01:04:23|28554.2
01:04:25|28554.2
01:04:26|28554.19
01:04:26|28554.19
01:04:28|28554.19
01:04:29|28554.19
01:04:30|28554.19
01:04:31|28554.19
01:04:32|28554.19
01:04:33|28554.19
01:04:33|28554.19
01:04:34|28554.2
01:04:36|28554.19
01:04:37|28554.19
01:04:38|28554.2
01:04:39|28554.19
01:04:40|28554.2
01:04:40|28554.2
01:04:42|28554.2
01:04:43|28554.19
01:04:43|28554.19
01:04:45|28554.19
01:04:45|28554.2
01:04:47|28554.19
01:04:47|28554.19
01:04:49|28554.2
01:04:50|28554.2
01:04:51|28554.19
01:04:52|28554.2
01:04:53|28554.19
01:04:54|28554.2
01:04:55|28554.19
01:04:56|28554.2
01:04:57|28554.19
01:04:57|28554.2
01:04:59|28554.2
01:04:59|28554.19
01:05:01|28554.2
01:05:01|28554.2
01:05:03|28554.19
01:05:04|28554.19
01:05:05|28548.38
01:05:05|28547.59
01:05:07|28545.96
01:05:08|28545.96
01:05:09|28545.95
01:05:10|28545.95
01:05:11|28545.95
01:05:11|28545.95
01:05:13|28545.96
01:05:13|28545.96
01:05:14|28545.95
01:05:16|28545.95
01:05:16|28545.95
01:05:18|28545.96
01:05:19|28545.95
01:05:21|28545.96
01:05:22|28545.95
01:05:22|28545.95
01:05:23|28543.06
01:05:24|28540.48
01:05:25|28540.47
01:05:26|28540.47
01:05:28|28540.48
01:05:29|28540.48
01:05:30|28540.47
01:05:31|28540.47
01:05:32|28540.48
01:05:33|28540.48
01:05:34|28540.47
01:05:34|28540.47
01:05:36|28540.48
01:05:37|28540.47
01:05:39|28539.42
01:05:39|28539.42
01:05:40|28539.4
01:05:41|28539.41
01:05:42|28539.4
01:05:43|28539.4
01:05:44|28539.4
01:05:45|28539.4
01:05:46|28539.41
01:05:47|28539.41
01:05:48|28539.4
01:05:49|28534.53
01:05:50|28534.53
01:05:51|28534.52
01:05:52|28534.52
01:05:53|28534.52
01:05:54|28534.52
01:05:55|28534.53
01:05:56|28534.52
01:05:57|28534.53
01:05:58|28534.53
01:05:59|28534.52
01:06:00|28530.84
01:06:01|28530.01
01:06:02|28530.
01:06:03|28530.
01:06:04|28529.12
01:06:05|28529.12
01:06:06|28528.28
01:06:07|28528.01
01:06:08|28528.
01:06:09|28528.01
01:06:10|28527.99
01:06:11|28527.81
01:06:12|28527.81
01:06:13|28527.81
01:06:14|28527.81
01:06:15|28527.81
01:06:16|28527.81
01:06:17|28527.81
01:06:18|28527.81
01:06:20|28527.82
01:06:21|28527.82
01:06:21|28527.81
01:06:23|28527.82
01:06:24|28527.81
01:06:24|28527.82
01:06:26|28527.81
01:06:27|28527.28
01:06:28|28527.29
01:06:29|28527.29
01:06:30|28527.28
01:06:31|28520.08
01:06:31|28520.
01:06:33|28519.94
01:06:34|28518.46
01:06:34|28517.89
01:06:36|28517.18
01:06:37|28517.19
01:06:38|28517.19
01:06:38|28517.18
01:06:40|28516.83
01:06:40|28514.2
01:06:41|28514.2
01:06:43|28514.69
01:06:43|28516.29
01:06:45|28516.3
01:06:46|28516.3
01:06:47|28516.3
01:06:48|28516.3
01:06:49|28516.3
01:06:50|28516.3
01:06:51|28516.29
01:06:51|28516.29
01:06:53|28516.3
01:06:54|28516.3
01:06:55|28516.29
01:06:56|28516.29
01:06:57|28518.54
01:06:58|28520.78
01:06:59|28520.99
01:06:59|28522.13
01:07:15|28523.02
01:07:15|28523.02
01:07:16|28523.01
01:07:17|28523.01
01:07:18|28523.01
01:07:20|28523.02
01:07:21|28523.02
01:07:22|28523.02
01:07:23|28523.02
01:07:25|28520.54
01:07:25|28520.54
01:07:27|28520.55
01:07:28|28520.55
01:07:29|28520.54
01:07:30|28520.55
01:07:32|28520.54
01:07:32|28520.54
01:07:33|28520.55
01:07:34|28520.55
01:07:35|28520.55
01:07:36|28520.54
01:07:38|28520.55
01:07:39|28520.55
01:07:40|28520.55
01:07:41|28520.54
01:07:42|28520.54
01:07:43|28520.54
01:07:44|28520.54
01:07:45|28520.54
01:07:45|28520.55
01:07:47|28520.55
01:07:48|28520.55
01:07:49|28520.55
01:07:50|28520.55
01:07:51|28520.54
01:07:52|28520.55
01:07:53|28520.55
01:07:54|28520.54
01:07:55|28520.55
01:07:56|28520.55
01:07:57|28520.55
01:07:58|28520.56
01:07:58|28520.56
01:07:59|28520.56
01:08:01|28520.56
01:08:02|28520.56
01:08:03|28520.56
01:08:04|28520.56
01:08:04|28520.55
01:08:06|28520.55
01:08:06|28520.55
01:08:08|28516.3
01:08:09|28516.3
01:08:10|28516.29
01:08:11|28516.29
01:08:12|28516.29
01:08:13|28516.29
01:08:14|28515.34
01:08:15|28515.34
01:08:16|28515.34
01:08:17|28515.34
01:08:18|28515.35
01:08:19|28515.34
01:08:20|28515.34
01:08:22|28515.34
01:08:23|28515.34
01:08:25|28515.35
01:08:26|28515.35
01:08:27|28515.35
01:08:28|28515.34
01:08:29|28515.34
01:08:30|28515.34
01:08:31|28515.35
01:08:32|28515.35
01:08:32|28515.35
01:08:34|28515.35
01:08:35|28515.35
01:08:36|28515.34
01:08:37|28515.35
01:08:38|28515.35
01:08:39|28515.35
01:08:40|28515.34
01:08:41|28515.35
01:08:42|28515.35
01:08:43|28515.35
01:08:44|28515.35
01:08:45|28515.35
01:08:46|28515.34
01:08:48|28515.34
01:08:48|28519.42
01:08:49|28519.42
01:08:50|28519.42
01:08:51|28519.42
01:08:52|28519.42
01:08:53|28519.41
01:08:54|28519.42
01:08:55|28519.41
01:08:56|28519.41
01:08:57|28519.41
01:08:58|28519.42
01:08:59|28519.41
01:09:00|28519.42
01:09:01|28519.42
01:09:02|28519.42
01:09:03|28519.42
01:09:04|28519.41
01:09:05|28519.41
01:09:06|28517.5
01:09:07|28517.51
01:09:08|28517.51
01:09:09|28517.5
01:09:10|28517.51
01:09:11|28517.51
01:09:12|28517.51
01:09:13|28517.5
01:09:14|28515.03
01:09:15|28515.02
01:09:16|28515.03
01:09:17|28515.02
01:09:18|28515.02
01:09:19|28515.02
01:09:20|28513.41
01:09:21|28513.18
01:09:23|28512.51
01:09:24|28512.51
01:09:25|28512.5
01:09:27|28511.42
01:09:27|28511.42
01:09:29|28511.42
01:09:29|28511.42
01:09:30|28510.09
01:09:31|28505.91
01:09:32|28503.05
01:09:34|28503.05
01:09:34|28503.05
01:09:36|28502.94
01:09:37|28500.01
01:09:37|28500.01
01:09:38|28500.
01:09:40|28494.3
01:09:41|28494.3
01:09:42|28494.3
01:09:43|28494.29
01:09:44|28494.29
01:09:45|28494.29
01:09:46|28494.3
01:09:47|28494.3
01:09:48|28496.12
01:09:49|28496.12
01:09:50|28499.1
01:09:51|28499.11
01:09:52|28499.11
01:09:53|28499.1
01:09:54|28489.43
01:09:55|28493.02
01:09:56|28501.73
01:09:57|28499.29
01:09:58|28499.29
01:09:59|28499.44
01:10:00|28504.47
01:10:01|28506.21
01:10:02|28506.21
01:10:03|28506.21
01:10:04|28506.21
01:10:05|28506.21
01:10:06|28506.21
01:10:07|28510.5
01:10:08|28511.95
01:10:09|28511.95
01:10:10|28511.95
01:10:11|28512.49
01:10:12|28512.57
01:10:13|28512.59
01:10:14|28512.6
01:10:15|28512.6
01:10:16|28514.88
01:10:17|28514.87
01:10:18|28514.97
01:10:19|28514.98
01:10:20|28515.1
01:10:21|28515.56
01:10:22|28515.91
01:10:23|28515.91
01:10:25|28515.91
01:10:26|28515.91
01:10:26|28515.91
01:10:28|28515.91
01:10:29|28515.91
01:10:29|28516.14
01:10:30|28516.6
01:10:31|28517.16
01:10:33|28517.16
01:10:34|28517.16
01:10:34|28517.16
01:10:35|28518.62
01:10:36|28518.63
01:10:37|28518.63
01:10:38|28518.63
01:10:39|28521.16
01:10:41|28522.46
01:10:41|28521.1
01:10:43|28521.1
01:10:44|28521.1
01:10:44|28521.1
01:10:45|28521.09
01:10:46|28521.1
01:10:47|28521.09
01:10:48|28521.1
01:10:49|28521.1
01:10:51|28521.1
01:10:51|28521.1
01:10:53|28521.09
01:10:54|28521.1
01:10:55|28521.1
01:10:55|28521.1
01:10:56|28521.1
01:10:57|28521.1
01:10:58|28521.09
01:11:00|28521.09
01:11:01|28521.1
01:11:01|28521.09
01:11:02|28521.09
01:11:03|28521.1
01:11:04|28521.1
01:11:05|28521.1
01:11:06|28521.1
01:11:07|28521.1
01:11:08|28521.1
01:11:09|28521.1
01:11:11|28521.1
01:11:11|28521.1
01:11:13|28523.67
01:11:13|28523.68
01:11:14|28523.86
01:11:15|28527.82
01:11:16|28529.97
01:11:17|28530.
01:11:18|28530.
01:11:19|28530.
01:11:20|28530.93
01:11:21|28531.19
01:11:22|28531.27
01:11:23|28531.27
01:11:24|28531.27
01:11:26|28531.27
01:11:27|28531.54
01:11:28|28531.54
01:11:29|28531.69
01:11:30|28535.38
01:11:31|28535.38
01:11:32|28537.24
01:11:33|28538.1
01:11:34|28538.11
01:11:36|28537.66
01:11:36|28537.64
01:11:37|28537.64
01:11:38|28536.59
01:11:39|28536.6
01:11:40|28536.6
01:11:42|28536.6
01:11:42|28536.6
01:11:43|28536.6
01:11:45|28536.6
01:11:45|28536.6
01:11:46|28536.6
01:11:47|28536.6
01:11:48|28538.14
01:11:50|28538.22
01:11:50|28538.22
01:11:51|28540.
01:11:52|28540.
01:11:53|28540.
01:11:54|28540.
01:11:55|28540.
01:11:56|28540.
01:11:58|28540.
01:11:58|28539.99
01:11:59|28539.99
01:12:01|28539.99
01:12:01|28539.99
01:12:02|28539.99
01:12:03|28539.99
01:12:04|28540.
01:12:05|28539.99
01:12:06|28539.99
01:12:07|28540.
01:12:08|28539.99
01:12:09|28539.99
01:12:11|28540.
01:12:11|28540.
01:12:12|28539.99
01:12:14|28537.05
01:12:14|28537.05
01:12:15|28537.06
01:12:16|28537.06
01:12:17|28537.06
01:12:19|28537.06
01:12:19|28537.06
01:12:20|28537.06
01:12:21|28537.06
01:12:22|28537.05
01:12:23|28537.05
01:12:24|28537.05
01:12:26|28537.05
01:12:27|28537.06
01:12:28|28536.93
01:12:29|28536.93
01:12:30|28536.92
01:12:31|28536.93
01:12:32|28536.92
01:12:33|28536.93
01:12:34|28536.93
01:12:35|28536.93
01:12:36|28536.93
01:12:37|28536.93
01:12:38|28536.93
01:12:39|28536.93
01:12:40|28536.93
01:12:41|28536.93
01:12:42|28536.93
01:12:43|28536.93
01:12:44|28536.93
01:12:45|28536.93
01:12:46|28536.93
01:12:47|28536.93
01:12:48|28536.92
01:12:49|28536.92
01:12:50|28536.92
01:12:51|28536.93
01:12:52|28536.92
01:12:53|28536.93
01:12:54|28536.93
01:12:55|28536.92
01:12:56|28536.93
01:12:57|28536.93
01:12:58|28536.92
01:12:59|28536.93
01:13:00|28536.93
01:13:01|28536.93
01:13:03|28536.93
01:13:03|28536.92
01:13:04|28536.92
01:13:05|28536.93
01:13:06|28536.93
01:13:07|28536.93
01:13:08|28536.93
01:13:09|28536.92
01:13:10|28536.93
01:13:11|28543.93
01:13:12|28546.58
01:13:13|28546.59
01:13:14|28546.58
01:13:15|28546.59
01:13:16|28546.58
01:13:17|28546.59
01:13:18|28546.58
01:13:19|28546.58
01:13:20|28546.59
01:13:21|28546.59
01:13:22|28546.59
01:13:23|28546.58
01:13:24|28546.59
01:13:25|28554.06
01:13:27|28554.21
01:13:28|28554.2
01:13:36|28554.2
01:13:36|28553.49
01:13:37|28553.49
01:13:38|28553.49
01:13:39|28553.49
01:13:40|28553.49
01:13:42|28553.73
01:13:43|28553.73
01:13:43|28553.73
01:13:44|28553.73
01:13:45|28553.73
01:13:47|28553.73
01:13:48|28553.73
01:13:49|28553.72
01:13:50|28553.73
01:13:51|28553.73
01:13:52|28553.72
01:13:53|28553.74
01:13:54|28553.74
01:13:55|28553.74
01:13:56|28553.74
01:13:57|28553.74
01:13:58|28553.74
01:13:59|28553.74
01:14:00|28553.73
01:14:01|28553.74
01:14:02|28553.74
01:14:03|28553.72
01:14:04|28553.71
01:14:05|28552.36
01:14:06|28552.35
01:14:07|28552.35
01:14:08|28549.27
01:14:09|28549.27
01:14:10|28551.44
01:14:11|28552.9
01:14:12|28552.9
01:14:13|28552.94
01:14:14|28552.95
01:14:15|28552.95
01:14:16|28552.94
01:14:17|28552.94
01:14:18|28552.95
01:14:19|28552.94
01:14:20|28552.94
01:14:21|28552.94
01:14:22|28552.94
01:14:23|28552.94
01:14:24|28552.94
01:14:25|28552.95
01:14:26|28552.95
01:14:27|28553.71
01:14:28|28556.38
01:14:30|28558.05
01:14:30|28559.2
01:14:31|28559.2
01:14:32|28559.21
01:14:33|28559.2
01:14:34|28559.2
01:14:35|28559.21
01:14:37|28559.2
01:14:38|28560.
01:14:39|28560.06
01:14:40|28560.07
01:14:41|28560.06
01:14:41|28560.57
01:14:43|28560.58
01:14:44|28560.57
01:14:45|28560.98
01:14:45|28560.99
01:14:47|28561.
01:14:48|28561.08
01:14:48|28561.08
01:14:50|28561.07
01:14:50|28561.07
01:14:51|28561.07
01:14:53|28561.08
01:14:53|28561.07
01:14:54|28561.07
01:14:56|28561.08
01:14:56|28561.07
01:14:57|28561.07
01:14:58|28561.08
01:14:59|28561.08
01:15:00|28561.07
01:15:01|28561.08
01:15:02|28561.08
01:15:03|28561.08
01:15:04|28561.08
01:15:05|28561.07
01:15:06|28561.07
01:15:07|28561.08
01:15:08|28564.3
01:15:09|28565.92
01:15:10|28565.23
01:15:11|28565.23
01:15:12|28566.26
01:15:13|28574.84
01:15:15|28574.98
01:15:15|28574.34
01:15:17|28570.59
01:15:18|28570.45
01:15:18|28570.46
01:15:19|28570.45
01:15:20|28570.41
01:15:22|28570.41
01:15:22|28570.41
01:15:24|28570.41
01:15:24|28570.42
01:15:25|28566.81
01:15:27|28566.82
01:15:27|28566.81
01:15:29|28566.81
01:15:30|28566.75
01:15:31|28566.75
01:15:32|28566.74
01:15:33|28566.74
01:15:34|28565.55
01:15:35|28565.22
01:15:36|28565.22
01:15:38|28564.46
01:15:38|28564.47
01:15:40|28564.46
01:15:40|28564.46
01:15:41|28564.46
01:15:43|28564.46
01:15:43|28564.46
01:15:45|28557.61
01:15:45|28557.61
01:15:47|28557.61
01:15:47|28557.62
01:15:48|28557.61
01:15:49|28557.61
01:15:50|28556.31
01:15:51|28556.3
01:15:52|28555.24
01:15:53|28555.24
01:15:54|28555.25
01:15:56|28555.21
01:15:56|28555.21
01:15:57|28555.2
01:15:58|28555.21
01:15:59|28555.2
01:16:00|28553.13
01:16:02|28553.13
01:16:02|28549.5
01:16:04|28549.5
01:16:04|28549.49
01:16:05|28549.49
01:16:06|28549.49
01:16:08|28549.49
01:16:09|28549.49
01:16:10|28551.09
01:16:11|28551.09
01:16:12|28551.09
01:16:13|28551.09
01:16:13|28551.09
01:16:15|28551.1
01:16:16|28551.09
01:16:17|28551.09
01:16:17|28551.09
01:16:19|28551.09
01:16:20|28551.1
01:16:21|28551.1
01:16:22|28551.09
01:16:23|28551.1
01:16:25|28550.02
01:16:26|28540.68
01:16:27|28540.68
01:16:28|28540.56
01:16:29|28540.56
01:16:30|28540.55
01:16:31|28540.55
01:16:32|28540.56
01:16:33|28540.55
01:16:34|28540.55
01:16:35|28540.55
01:16:36|28540.55
01:16:37|28537.48
01:16:38|28537.17
01:16:39|28537.17
01:16:40|28537.18
01:16:41|28537.08
01:16:42|28537.09
01:16:43|28537.08
01:16:44|28537.08
01:16:45|28537.08
01:16:46|28537.08
01:16:47|28537.09
01:16:48|28537.09
01:16:49|28537.09
01:16:50|28537.09
01:16:51|28537.09
01:16:52|28537.09
01:16:53|28537.47
01:16:54|28537.47
01:16:55|28537.9
01:16:56|28537.9
01:16:57|28537.89
01:16:58|28537.9
01:16:59|28537.9
01:17:00|28537.89
01:17:01|28537.9
01:17:02|28537.9
01:17:03|28537.9
01:17:04|28537.91
01:17:05|28537.91
01:17:06|28537.91
01:17:07|28537.91
01:17:08|28537.91
01:17:09|28537.91
01:17:10|28537.91
01:17:11|28537.9
01:17:12|28537.9
01:17:13|28537.91
01:17:14|28537.9
01:17:15|28527.87
01:17:16|28525.04
01:17:17|28522.27
01:17:18|28522.27
01:17:19|28520.
01:17:20|28520.01
01:17:21|28518.44
01:17:22|28513.37
01:17:23|28513.36
01:17:24|28513.36
01:17:26|28513.36
01:17:27|28513.37
01:17:28|28513.36
01:17:29|28513.36
01:17:30|28513.36
01:17:31|28513.36
01:17:32|28513.36
01:17:32|28513.37
01:17:33|28513.36
01:17:34|28513.36
01:17:36|28513.36
01:17:37|28513.37
01:17:38|28513.37
01:17:39|28513.36
01:17:40|28515.08
01:17:41|28515.78
01:17:41|28515.78
01:17:43|28515.79
01:17:44|28515.79
01:17:45|28515.79
01:17:46|28515.79
01:17:47|28515.79
01:17:47|28515.78
01:17:49|28515.78
01:17:50|28515.78
01:17:51|28515.78
01:17:52|28515.78
01:17:53|28515.79
01:17:54|28518.64
01:17:55|28518.88
01:17:56|28518.88
01:17:57|28518.88
01:17:58|28518.88
01:17:59|28518.88
01:18:00|28518.87
01:18:01|28518.88
01:18:02|28518.88
01:18:03|28518.88
01:18:04|28518.88
01:18:05|28518.88
01:18:06|28518.88
01:18:07|28518.89
01:18:08|28518.88
01:18:09|28518.89
01:18:10|28518.88
01:18:11|28518.88
01:18:12|28518.88
01:18:13|28518.88
01:18:14|28518.89
01:18:15|28518.89
01:18:16|28518.88
01:18:17|28518.88
01:18:18|28519.99
01:18:19|28519.99
01:18:20|28520.
01:18:21|28519.99
01:18:22|28519.99
01:18:23|28519.99
01:18:24|28519.99
01:18:26|28519.99
01:18:27|28519.99
01:18:28|28519.99
01:18:30|28519.99
01:18:30|28519.99
01:18:31|28519.99
01:18:32|28519.99
01:18:33|28519.99
01:18:34|28519.99
01:18:35|28520.
01:18:36|28520.
01:18:37|28519.99
01:18:39|28519.99
01:18:39|28520.
01:18:41|28520.
01:18:42|28519.99
01:18:43|28520.
01:18:43|28520.88
01:18:45|28520.88
01:18:46|28525.73
01:18:46|28526.83
01:18:47|28526.83
01:18:48|28529.99
01:18:49|28530.
01:18:51|28530.
01:18:51|28530.
01:18:52|28529.99
01:18:53|28529.99
01:18:55|28529.99
01:18:55|28530.
01:18:57|28530.
01:18:58|28530.
01:18:58|28529.99
01:18:59|28529.99
01:19:00|28530.
01:19:02|28529.99
01:19:02|28530.
01:19:03|28530.
01:19:05|28530.
01:19:05|28529.99
01:19:07|28530.
01:19:08|28530.
01:19:09|28530.
01:19:10|28530.
01:19:11|28529.99
01:19:12|28530.
01:19:12|28530.
01:19:14|28530.
01:19:15|28529.99
01:19:16|28530.
01:19:17|28529.99
01:19:18|28529.99
01:19:19|28530.
01:19:20|28530.
01:19:21|28530.
01:19:22|28529.99
01:19:23|28530.
01:19:24|28529.99
01:19:25|28529.99
01:19:26|28529.99
01:19:27|28530.
01:19:28|28530.
01:19:29|28530.
01:19:30|28530.
01:19:31|28529.99
01:19:32|28530.11
01:19:33|28530.11
01:19:34|28530.11
01:19:36|28531.16
01:19:37|28531.16
01:19:38|28531.16
01:19:40|28532.63
01:19:41|28532.64
01:19:42|28532.64
01:19:42|28532.64
01:19:44|28532.63
01:19:45|28532.63
01:19:46|28532.63
01:19:47|28532.63
01:19:48|28532.63
01:19:49|28532.64
01:19:50|28532.63
01:19:51|28532.63
01:19:52|28532.63
01:19:53|28532.64
01:19:54|28532.63
01:19:55|28532.63
01:19:56|28532.63
01:19:57|28532.62
01:19:58|28532.63
01:19:59|28532.62
01:20:00|28532.62
01:20:01|28532.63
01:20:02|28532.62
01:20:03|28532.63
01:20:04|28532.62
01:20:05|28532.62
01:20:06|28532.62
01:20:07|28532.62
01:20:08|28534.72
01:20:09|28534.98
01:20:10|28535.43
01:20:11|28535.68
01:20:12|28535.67
01:20:13|28535.71
01:20:14|28540.02
01:20:15|28540.01
01:20:16|28540.01
01:20:17|28540.02
01:20:18|28540.01
01:20:19|28540.01
01:20:20|28540.01
01:20:21|28540.01
01:20:22|28540.01
01:20:23|28540.01
01:20:24|28540.01
01:20:25|28540.01
01:20:26|28540.01
01:20:27|28540.01
01:20:29|28540.01
01:20:29|28540.02
01:20:30|28540.01
01:20:31|28540.01
01:20:32|28540.01
01:20:33|28540.02
01:20:34|28540.01
01:20:35|28540.02
01:20:36|28540.02
01:20:37|28540.02
01:20:38|28540.01
01:20:39|28540.01
01:20:40|28540.01
01:20:41|28540.01
01:20:42|28540.01
01:20:43|28540.01
01:20:44|28540.01
01:20:45|28540.01
01:20:46|28540.01
01:20:47|28540.01
01:20:48|28540.01
01:20:49|28540.02
01:20:50|28540.02
01:20:51|28540.02
01:20:52|28540.01
01:20:53|28540.01
01:20:54|28540.01
01:20:55|28540.01
01:20:56|28540.01
01:20:57|28540.02
01:20:58|28540.01
01:20:59|28540.01
01:21:00|28540.01
01:21:01|28540.02
01:21:02|28540.02
01:21:03|28540.01
01:21:04|28540.01
01:21:05|28540.01
01:21:06|28540.02
01:21:08|28540.02
01:21:08|28540.02
01:21:09|28540.02
01:21:10|28540.01
01:21:11|28540.01
01:21:12|28540.01
01:21:13|28540.01
01:21:14|28540.01
01:21:15|28540.01
01:21:16|28540.02
01:21:17|28540.02
01:21:19|28540.01
01:21:19|28530.49
01:21:20|28530.48
01:21:21|28530.48
01:21:22|28530.49
01:21:23|28530.49
01:21:24|28530.48
01:21:25|28530.48
01:21:26|28530.48
01:21:27|28530.48
01:21:29|28530.48
01:21:30|28530.48
01:21:32|28530.48
01:21:33|28528.78
01:21:33|28528.72
01:21:35|28528.72
01:21:36|28528.72
01:21:36|28528.73
01:21:38|28528.72
01:21:39|28528.72
01:21:40|28528.73
01:21:41|28528.72
01:21:41|28528.73
01:21:43|28528.72
01:21:44|28528.72
01:21:44|28528.72
01:21:46|28528.73
01:21:47|28528.72
01:21:48|28528.73
01:21:49|28528.72
01:21:50|28528.72
01:21:51|28528.72
01:21:52|28528.72
01:21:53|28528.72
01:21:53|28528.72
01:21:54|28528.73
01:21:55|28528.73
01:21:57|28528.73
01:21:58|28528.72
01:21:59|28528.72
01:22:00|28528.72
01:22:01|28528.73
01:22:02|28528.72
01:22:02|28528.72
01:22:04|28528.72
01:22:05|28528.73
01:22:06|28528.72
01:22:07|28528.72
01:22:08|28528.72
01:22:09|28528.72
01:22:10|28528.73
01:22:11|28528.72
01:22:12|28528.72
01:22:13|28528.73
01:22:13|28528.72
01:22:15|28528.72
01:22:16|28528.72
01:22:17|28528.72
01:22:18|28528.72
01:22:19|28528.72
01:22:19|28528.72
01:22:21|28528.62
01:22:22|28528.62
01:22:22|28528.62
01:22:24|28528.49
01:22:25|28528.49
01:22:25|28528.49
01:22:27|28528.49
01:22:27|28528.48
01:22:29|28528.49
01:22:30|28528.48
01:22:31|28528.49
01:22:32|28528.48
01:22:33|28528.48
01:22:34|28529.99
01:22:35|28529.99
01:22:36|28529.99
01:22:37|28529.99
01:22:38|28529.99
01:22:40|28530.
01:22:40|28529.99
01:22:42|28530.
01:22:42|28529.99
01:22:43|28529.99
01:22:44|28529.99
01:22:46|28529.99
01:22:46|28530.
01:22:48|28529.99
01:22:48|28529.99
01:22:50|28529.99
01:22:50|28529.99
01:22:52|28529.99
01:22:53|28529.99
01:22:54|28529.99
01:22:55|28529.99
01:22:56|28529.99
01:22:57|28529.99
01:22:57|28530.
01:22:58|28529.99
01:23:00|28529.99
01:23:00|28529.99
01:23:02|28530.
01:23:02|28529.99
01:23:03|28529.99
01:23:04|28529.99
01:23:05|28529.99
01:23:07|28529.99
01:23:08|28529.99
01:23:09|28529.99
01:23:10|28530.
01:23:10|28530.
01:23:12|28530.
01:23:12|28530.
01:23:14|28530.
01:23:14|28529.99
01:23:15|28529.99
01:23:17|28527.17
01:23:17|28527.16
01:23:18|28527.17
01:23:20|28527.16
01:23:20|28524.68
01:23:21|28524.66
01:23:23|28524.66
01:23:23|28524.66
01:23:24|28524.66
01:23:26|28524.67
01:23:27|28524.67
01:23:28|28524.67
01:23:29|28524.66
01:23:29|28524.66
01:23:31|28524.67
01:23:33|28528.22
01:23:34|28528.23
01:23:35|28528.22
01:23:35|28528.23
01:23:37|28528.22
01:23:38|28528.22
01:23:39|28528.22
01:23:40|28528.22
01:23:41|28528.22
01:23:42|28528.22
01:23:43|28528.23
01:23:44|28528.22
01:23:45|28528.22
01:23:46|28528.23
01:23:47|28528.23
01:23:48|28528.23
01:23:49|28528.23
01:23:50|28528.23
01:23:51|28528.22
01:23:52|28528.22
01:23:54|28530.
01:23:54|28529.99
01:23:55|28530.
01:23:56|28529.99
01:23:57|28530.
01:23:59|28529.99
01:24:00|28529.99
01:24:00|28529.99
01:24:02|28530.
01:24:03|28530.
01:24:04|28530.
01:24:05|28530.
01:24:06|28530.
01:24:07|28530.
01:24:08|28530.
01:24:09|28529.99
01:24:10|28530.
01:24:11|28530.
01:24:12|28530.
01:24:13|28530.
01:24:14|28530.
01:24:15|28530.
01:24:15|28530.
01:24:17|28530.
01:24:18|28530.
01:24:18|28530.
01:24:20|28530.
01:24:21|28529.99
01:24:22|28530.
01:24:22|28529.99
01:24:23|28530.
01:24:24|28530.
01:24:26|28530.
01:24:27|28529.99
01:24:27|28530.
01:24:28|28530.
01:24:30|28530.
01:24:30|28530.
01:24:31|28530.
01:24:33|28530.
01:24:34|28529.99
01:24:34|28529.99
01:24:36|28529.99
01:24:37|28529.99
01:24:38|28529.99
01:24:39|28529.99
01:24:40|28529.99
01:24:41|28529.99
01:24:42|28529.99
01:24:43|28529.99
01:24:44|28529.99
01:24:45|28529.99
01:24:46|28529.99
01:24:47|28530.
01:24:48|28530.
01:24:49|28529.99
01:24:50|28529.99
01:24:51|28529.99
01:24:52|28529.99
01:24:53|28529.99
01:24:54|28529.99
01:24:55|28529.99
01:24:56|28529.99
01:24:58|28510.01
01:24:59|28509.53
01:25:00|28509.19
01:25:00|28508.38
01:25:01|28508.27
01:25:03|28508.27
01:25:03|28508.27
01:25:04|28508.26
01:25:05|28508.27
01:25:06|28502.94
01:25:07|28501.03
01:25:09|28500.
01:25:09|28500.
01:25:10|28500.01
01:25:11|28500.
01:25:13|28500.
01:25:14|28500.
01:25:14|28500.01
01:25:15|28500.
01:25:17|28500.01
01:25:17|28500.01
01:25:19|28500.
01:25:29|28500.01
01:25:30|28493.97
01:25:31|28493.97
01:25:32|28493.97
01:25:33|28493.91
01:25:34|28493.91
01:25:35|28493.75
01:25:37|28501.88
01:25:37|28501.89
01:25:38|28501.89
01:25:39|28501.89
01:25:40|28501.89
01:25:41|28501.89
01:25:42|28502.1
01:25:43|28508.11
01:25:44|28508.11
01:25:45|28508.11
01:25:46|28508.11
01:25:47|28508.12
01:25:48|28508.12
01:25:49|28508.11
01:25:51|28508.12
01:25:51|28508.12
01:25:52|28508.12
01:25:53|28507.1
01:25:54|28505.27
01:25:55|28505.27
01:25:56|28505.27
01:25:57|28505.27
01:25:58|28505.27
01:25:59|28505.27
01:26:00|28505.27
01:26:01|28505.26
01:26:02|28505.26
01:26:03|28505.27
01:26:04|28505.26
01:26:05|28505.25
01:26:06|28505.25
01:26:07|28505.25
01:26:08|28505.25
01:26:09|28505.25
01:26:10|28505.26
01:26:12|28505.26
01:26:12|28505.26
01:26:13|28505.25
01:26:14|28505.25
01:26:15|28502.42
01:26:16|28498.31
01:26:17|28497.44
01:26:18|28497.45
01:26:19|28497.45
01:26:20|28497.19
01:26:21|28496.61
01:26:23|28496.61
01:26:23|28496.61
01:26:24|28496.6
01:26:25|28496.61
01:26:26|28498.91
01:26:27|28499.42
01:26:28|28499.44
01:26:29|28499.43
01:26:30|28499.44
01:26:31|28499.44
01:26:32|28501.36
01:26:34|28501.36
01:26:35|28501.35
01:26:36|28501.36
01:26:37|28501.36
01:26:39|28501.36
01:26:39|28501.35
01:26:40|28501.35
01:26:41|28501.35
01:26:43|28501.35
01:26:44|28501.36
01:26:45|28501.36
01:26:45|28501.35
01:26:47|28501.36
01:26:48|28501.36
01:26:48|28501.36
01:26:49|28501.36
01:26:51|28501.35
01:26:52|28501.35
01:26:53|28501.36
01:26:53|28501.36
01:26:55|28501.35
01:26:56|28501.35
01:26:57|28501.35
01:26:58|28501.35
01:26:59|28501.35
01:27:00|28501.35
01:27:01|28501.36
01:27:02|28501.36
01:27:03|28501.35
01:27:04|28501.36
01:27:05|28502.36
01:27:06|28502.39
01:27:07|28502.39
01:27:08|28502.46
01:27:09|28502.46
01:27:10|28502.72
01:27:11|28503.49
01:27:12|28503.49
01:27:13|28506.78
01:27:14|28508.84
01:27:15|28508.84
01:27:16|28509.97
01:27:17|28511.32
01:27:18|28514.68
01:27:19|28514.68
01:27:20|28514.67
01:27:21|28514.68
01:27:22|28513.25
01:27:23|28513.25
01:27:25|28513.25
01:27:25|28513.25
01:27:26|28513.25
01:27:27|28513.25
01:27:28|28513.25
01:27:29|28513.25
01:27:30|28513.26
01:27:31|28513.26
01:27:32|28510.21
01:27:33|28510.21
01:27:35|28510.2
01:27:36|28510.2
01:27:38|28510.2
01:27:39|28510.21
01:27:39|28510.21
01:27:41|28510.2
01:27:42|28510.21
01:27:43|28510.21
01:27:44|28510.2
01:27:45|28510.2
01:27:46|28510.2
01:27:47|28510.2
01:27:48|28510.2
01:27:49|28510.2
01:27:50|28510.2
01:27:51|28510.2
01:27:52|28510.2
01:27:53|28510.2
01:27:54|28510.2
01:27:55|28510.2
01:27:56|28510.21
01:27:57|28510.2
01:27:58|28510.21
01:27:59|28512.33
01:28:00|28512.53
01:28:01|28512.86
01:28:02|28512.86
01:28:04|28512.85
01:28:04|28512.85
01:28:05|28512.86
01:28:06|28512.86
01:28:07|28512.86
01:28:08|28512.86
01:28:09|28512.85
01:28:10|28512.86
01:28:12|28510.37
01:28:13|28510.37
01:28:13|28510.38
01:28:15|28510.37
01:28:15|28510.37
01:28:16|28510.38
01:28:18|28510.37
01:28:18|28510.38
01:28:19|28510.37
01:28:20|28510.38
01:28:21|28510.37
01:28:22|28510.37
01:28:23|28510.38
01:28:24|28510.37
01:28:26|28510.37
01:28:27|28510.37
01:28:27|28510.37
01:28:29|28510.37
01:28:29|28510.38
01:28:31|28510.37
01:28:32|28510.37
01:28:33|28510.37
01:28:34|28510.37
01:28:35|28510.36
01:28:37|28510.37
01:28:38|28510.37
01:28:39|28510.37
01:28:40|28510.36
01:28:41|28510.36
01:28:42|28510.37
01:28:43|28510.36
01:28:44|28510.37
01:28:44|28510.36
01:28:46|28510.35
01:28:47|28510.35
01:28:47|28510.34
01:28:48|28510.34
01:28:50|28510.34
01:28:50|28510.33
01:28:52|28510.33
01:28:52|28510.34
01:28:54|28510.33
01:28:54|28510.33
01:28:55|28510.33
01:28:56|28510.33
01:28:57|28510.33
01:28:58|28510.34
01:28:59|28510.33
01:29:00|28510.34
01:29:01|28510.34
01:29:03|28510.33
01:29:04|28510.34
01:29:04|28510.34
01:29:06|28510.34
01:29:07|28510.33
01:29:08|28510.34
01:29:09|28510.34
01:29:10|28510.34
01:29:11|28510.34
01:29:12|28510.34
01:29:13|28510.34
01:29:14|28510.34
01:29:14|28510.33
01:29:15|28510.33
01:29:16|28510.33
01:29:18|28510.33
01:29:18|28510.33
01:29:19|28510.33
01:29:20|28510.33
01:29:21|28510.33
01:29:22|28510.33
01:29:24|28510.33
01:29:24|28510.34
01:29:25|28510.34
01:29:26|28510.33
01:29:27|28510.33
01:29:28|28510.34
01:29:30|28510.33
01:29:31|28510.34
01:29:33|28510.34
01:29:34|28511.5
01:29:35|28512.9
01:29:36|28512.9
01:29:36|28512.91
01:29:38|28512.91
01:29:38|28512.92
01:29:40|28512.92
01:29:41|28512.91
01:29:42|28512.91
01:29:43|28512.92
01:29:44|28512.92
01:29:45|28512.91
01:29:46|28512.91
01:29:47|28512.91
01:29:48|28512.91
01:29:49|28512.91
01:29:50|28512.91
01:29:51|28512.91
01:29:52|28512.91
01:29:53|28512.91
01:29:54|28512.92
01:29:55|28512.91
01:29:56|28514.29
01:29:57|28514.48
01:29:58|28514.48
01:29:59|28514.47
01:30:00|28514.47
01:30:01|28514.67
01:30:02|28514.67
01:30:03|28514.67
01:30:04|28514.66
01:30:05|28514.67
01:30:06|28518.26
01:30:07|28518.27
01:30:08|28518.27
01:30:09|28518.27
01:30:10|28518.26
01:30:11|28518.27
01:30:12|28518.46
01:30:13|28526.75
01:30:14|28526.76
01:30:15|28526.75
01:30:16|28526.75
01:30:17|28526.75
01:30:18|28526.75
01:30:19|28526.76
01:30:20|28526.76
01:30:21|28526.75
01:30:22|28526.76
01:30:23|28526.75
01:30:24|28526.76
01:30:25|28526.75
01:30:26|28526.76
01:30:27|28526.76
01:30:29|28526.75
01:30:29|28526.75
01:30:31|28526.76
01:30:32|28526.75
01:30:33|28526.75
01:30:33|28526.76
01:30:35|28526.76
01:30:36|28525.51
01:30:37|28525.51
01:30:37|28525.51
01:30:39|28525.49
01:30:40|28521.46
01:30:40|28521.44
01:30:42|28521.45
01:30:43|28521.44
01:30:44|28521.44
01:30:45|28521.45
01:30:45|28521.45
01:30:47|28521.45
01:30:48|28521.44
01:30:49|28521.44
01:30:50|28521.45
01:30:51|28521.44
01:30:52|28521.45
01:30:53|28521.44
01:30:54|28521.44
01:30:55|28521.44
01:30:56|28521.45
01:30:56|28521.45
01:30:58|28521.45
01:30:59|28521.45
01:31:00|28521.45
01:31:01|28521.44
01:31:02|28521.44
01:31:03|28521.45
01:31:04|28521.45
01:31:05|28521.45
01:31:06|28521.44
01:31:07|28521.44
01:31:08|28521.44
01:31:09|28521.44
01:31:10|28521.45
01:31:11|28521.44
01:31:12|28521.44
01:31:13|28521.44
01:31:14|28521.45
01:31:15|28521.45
01:31:16|28521.44
01:31:17|28521.44
01:31:18|28521.44
01:31:19|28521.44
01:31:20|28521.44
01:31:21|28521.44
01:31:22|28521.44
01:31:23|28521.44
01:31:24|28521.44
01:31:25|28521.44
01:31:26|28521.44
01:31:28|28521.44
01:31:29|28521.45
01:31:30|28521.44
01:31:31|28521.44
01:31:31|28521.45
01:31:33|28521.44
01:31:34|28521.44
01:31:35|28521.44
01:31:36|28521.45
01:31:37|28521.44
01:31:38|28521.45
01:31:39|28521.44
01:31:40|28521.44
01:31:41|28521.44
01:31:42|28518.88
01:31:43|28518.88
01:31:44|28518.88
01:31:45|28518.88
01:31:46|28518.88
01:31:47|28518.88
01:31:48|28518.88
01:31:49|28518.88
01:31:50|28518.88
01:31:51|28518.89
01:31:52|28518.88
01:31:53|28518.89
01:31:54|28518.88
01:31:55|28518.88
01:31:56|28518.88
01:31:57|28518.88
01:31:58|28518.88
01:31:59|28518.88
01:32:00|28518.88
01:32:01|28518.89
01:32:03|28518.89
01:32:03|28518.88
01:32:04|28518.89
01:32:05|28518.88
01:32:06|28514.56
01:32:07|28513.92
01:32:08|28513.93
01:32:09|28513.92
01:32:10|28513.93
01:32:11|28513.93
01:32:12|28513.92
01:32:13|28513.92
01:32:14|28513.93
01:32:15|28513.93
01:32:16|28510.
01:32:17|28504.95
01:32:18|28504.95
01:32:19|28504.96
01:32:20|28504.96
01:32:21|28504.96
01:32:22|28504.95
01:32:23|28504.95
01:32:24|28501.35
01:32:25|28501.36
01:32:27|28501.36
01:32:28|28501.36
01:32:29|28501.35
01:32:30|28501.35
01:32:31|28501.36
01:32:32|28501.36
01:32:33|28501.36
01:32:35|28501.36
01:32:36|28501.36
01:32:37|28501.36
01:32:38|28501.36
01:32:39|28501.36
01:32:40|28501.36
01:32:41|28501.36
01:32:42|28501.36
01:32:43|28501.35
01:32:44|28501.35
01:32:45|28501.36
01:32:46|28501.36
01:32:47|28501.36
01:32:48|28509.99
01:32:49|28522.56
01:32:50|28523.67
01:32:51|28523.67
01:32:52|28524.39
01:32:53|28526.74
01:32:54|28526.75
01:32:55|28529.98
01:32:56|28529.99
01:32:57|28529.99
01:32:58|28529.98
01:32:59|28529.98
01:33:00|28529.99
01:33:01|28529.99
01:33:02|28529.99
01:33:03|28529.99
01:33:04|28529.99
01:33:05|28529.98
01:33:06|28529.98
01:33:07|28529.98
01:33:08|28529.98
01:33:09|28529.98
01:33:10|28529.98
01:33:11|28529.99
01:33:12|28529.99
01:33:13|28529.99
01:33:14|28529.99
01:33:14|28529.99
01:33:16|28529.99
01:33:17|28529.98
01:33:18|28529.98
01:33:19|28529.98
01:33:20|28529.98
01:33:20|28529.99
01:33:21|28529.99
01:33:22|28529.99
01:33:24|28525.48
01:33:25|28525.48
01:33:26|28525.48
01:33:27|28525.23
01:33:29|28525.23
01:33:30|28529.96
01:33:32|28529.96
01:33:32|28529.95
01:33:34|28529.95
01:33:35|28529.95
01:33:36|28529.96
01:33:37|28529.96
01:33:38|28529.96
01:33:39|28529.96
01:33:40|28529.96
01:33:41|28529.96
01:33:41|28529.95
01:33:43|28529.96
01:33:44|28529.95
01:33:45|28529.96
01:33:46|28529.96
01:33:47|28529.96
01:33:48|28529.96
01:33:49|28529.95
01:33:50|28529.96
01:33:50|28529.96
01:33:52|28529.96
01:33:53|28529.95
01:33:54|28529.95
01:33:55|28529.95
01:33:56|28529.96
01:33:57|28529.95
01:33:58|28529.96
01:33:59|28529.95
01:34:00|28529.96
01:34:01|28535.91
01:34:02|28535.91
01:34:03|28535.91
01:34:04|28545.25
01:34:05|28549.3
01:34:06|28549.3
01:34:07|28549.3
01:34:08|28549.3
01:34:08|28549.31
01:34:10|28549.31
01:34:11|28549.31
01:34:12|28549.3
01:34:13|28549.3
01:34:14|28549.3
01:34:15|28549.3
01:34:16|28549.31
01:34:17|28549.3
01:34:18|28549.3
01:34:19|28549.3
01:34:20|28549.3
01:34:21|28549.3
01:34:22|28549.31
01:34:23|28549.3
01:34:24|28549.31
01:34:25|28551.99
01:34:27|28553.53
01:34:28|28553.54
01:34:28|28553.54
01:34:29|28553.54
01:34:30|28553.54
01:34:31|28553.53
01:34:33|28553.54
01:34:33|28553.54
01:34:34|28553.53
01:34:35|28553.53
01:34:36|28554.2
01:34:37|28554.2
01:34:38|28554.21
01:34:39|28555.94
01:34:40|28555.95
01:34:41|28556.05
01:34:42|28556.13
01:34:43|28556.16
01:34:45|28556.16
01:34:45|28556.16
01:34:47|28555.73
01:34:48|28555.68
01:34:48|28555.69
01:34:50|28555.69
01:34:51|28555.69
01:34:51|28555.69
01:34:53|28550.07
01:34:53|28550.07
01:34:55|28550.08
01:34:56|28550.07
01:34:57|28550.07
01:34:58|28550.07
01:34:58|28550.08
01:35:00|28550.08
01:35:01|28550.08
01:35:02|28550.07
01:35:03|28550.07
01:35:04|28550.07
01:35:05|28550.07
01:35:06|28539.55
01:35:07|28539.54
01:35:08|28539.54
01:35:09|28539.55
01:35:10|28539.55
01:35:11|28540.34
01:35:12|28543.09
01:35:13|28543.09
01:35:14|28543.09
01:35:15|28543.1
01:35:16|28543.09
01:35:17|28542.02
01:35:18|28542.02
01:35:19|28542.03
01:35:20|28542.02
01:35:21|28542.02
01:35:22|28542.02
01:35:23|28542.02
01:35:24|28542.03
01:35:25|28542.03
01:35:26|28542.03
01:35:28|28539.54
01:35:28|28539.54
01:35:29|28539.54
01:35:30|28539.54
01:35:31|28539.55
01:35:32|28539.55
01:35:34|28539.55
01:35:34|28539.54
01:35:35|28539.54
01:35:37|28539.54
01:35:38|28539.54
01:35:39|28539.54
01:35:40|28539.55
01:35:40|28545.81
01:35:42|28545.81
01:35:43|28545.81
01:35:44|28545.81
01:35:45|28545.8
01:35:46|28545.81
01:35:47|28545.8
01:35:48|28553.24
01:35:49|28553.24
01:35:50|28553.24
01:35:51|28553.24
01:35:52|28553.24
01:35:53|28550.46
01:35:54|28550.31
01:35:55|28550.31
01:35:56|28550.31
01:35:57|28553.25
01:35:58|28553.25
01:35:59|28553.24
01:36:00|28553.25
01:36:01|28553.25
01:36:02|28553.24
01:36:03|28553.25
01:36:04|28553.25
01:36:05|28553.25
01:36:06|28553.25
01:36:07|28553.24
01:36:08|28553.24
01:36:09|28553.25
01:36:10|28553.25
01:36:11|28553.25
01:36:12|28547.7
01:36:13|28547.7
01:36:14|28547.7
01:36:15|28547.7
01:36:16|28547.7
01:36:17|28547.7
01:36:18|28547.7
01:36:19|28547.7
01:36:20|28547.7
01:36:21|28547.7
01:36:22|28547.71
01:36:23|28547.7
01:36:24|28547.71
01:36:25|28547.71
01:36:26|28547.71
01:36:27|28547.71
01:36:29|28547.7
01:36:30|28547.7
01:36:31|28547.71
01:36:32|28547.7
01:36:33|28547.7
01:36:34|28547.71
01:36:35|28547.71
01:36:36|28547.7
01:36:38|28547.7
01:36:38|28547.7
01:36:39|28547.71
01:36:40|28547.7
01:36:42|28547.71
01:36:42|28547.7
01:36:43|28547.7
01:36:44|28547.7
01:36:46|28547.7
01:36:46|28547.7
01:36:47|28547.7
01:36:48|28547.71
01:36:49|28547.71
01:36:51|28547.71
01:36:51|28547.71
01:36:52|28547.7
01:36:53|28547.71
01:36:55|28547.7
01:36:55|28547.7
01:36:56|28547.71
01:36:58|28547.71
01:36:58|28547.7
01:37:00|28547.71
01:37:00|28547.71
01:37:01|28547.71
01:37:03|28547.7
01:37:04|28547.7
01:37:05|28543.06
01:37:05|28543.05
01:37:07|28543.05
01:37:08|28543.06
01:37:09|28543.06
01:37:10|28543.06
01:37:11|28543.06
01:37:12|28543.06
01:37:13|28543.06
01:37:14|28543.06
01:37:15|28544.69
01:37:16|28544.69
01:37:17|28544.68
01:37:18|28544.68
01:37:19|28544.69
01:37:20|28544.69
01:37:21|28544.69
01:37:22|28544.68
01:37:23|28544.68
01:37:24|28544.69
01:37:25|28544.68
01:37:26|28544.68
01:37:27|28544.68
01:37:29|28544.69
01:37:29|28544.68
01:37:31|28544.69
01:37:32|28544.69
01:37:33|28544.69
01:37:34|28544.69
01:37:35|28544.68
01:37:36|28544.68
01:37:38|28544.68
01:37:38|28544.69
01:37:40|28544.69
01:37:40|28544.68
01:37:42|28544.68
01:37:43|28544.68
01:37:43|28544.69
01:37:45|28544.68
01:37:46|28544.68
01:37:46|28544.69
01:37:48|28544.68
01:37:49|28544.69
01:37:50|28544.68
01:37:50|28544.68
01:37:52|28544.68
01:37:53|28544.68
01:37:53|28544.69
01:37:55|28544.68
01:37:56|28544.68
01:37:57|28544.68
01:37:57|28544.69
01:38:02|28544.69
01:38:03|28544.68
01:38:04|28544.68
01:38:04|28544.68
01:38:06|28544.69
01:38:06|28544.69
01:38:08|28544.68
01:38:09|28544.69
01:38:10|28544.68
01:38:11|28544.69
01:38:12|28544.69
01:38:13|28544.69
01:38:14|28544.69
01:38:15|28544.68
01:38:16|28544.68
01:38:17|28544.68
01:38:19|28544.68
01:38:19|28544.69
01:38:20|28544.69
01:38:21|28544.69
01:38:22|28544.68
01:38:23|28544.68
01:38:24|28544.68
01:38:25|28544.68
01:38:27|28544.68
01:38:28|28544.69
01:38:29|28544.68
01:38:29|28544.68
01:38:31|28544.69
01:38:32|28544.69
01:38:33|28544.69
01:38:33|28544.68
01:38:35|28546.2
01:38:36|28546.98
01:38:37|28547.12
01:38:38|28547.13
01:38:39|28547.12
01:38:39|28547.13
01:38:41|28547.13
01:38:42|28547.13
01:38:43|28549.99
01:38:44|28549.99
01:38:45|28549.99
01:38:46|28564.66
01:38:47|28559.67
01:38:48|28563.43
01:38:49|28563.43
01:38:50|28563.44
01:38:51|28563.43
01:38:52|28563.43
01:38:53|28563.43
01:38:54|28559.34
01:38:55|28559.35
01:38:56|28559.34
01:38:56|28559.35
01:38:58|28559.34
01:38:59|28559.35
01:39:00|28559.35
01:39:01|28559.34
01:39:02|28559.35
01:39:03|28559.34
01:39:04|28559.34
01:39:05|28559.34
01:39:06|28559.33
01:39:07|28559.33
01:39:08|28559.33
01:39:09|28559.34
01:39:10|28559.33
01:39:11|28559.33
01:39:12|28554.03
01:39:13|28554.08
01:39:14|28554.09
01:39:15|28555.93
01:39:16|28555.94
01:39:17|28555.94
01:39:18|28555.93
01:39:19|28555.93
01:39:20|28555.94
01:39:21|28555.93
01:39:22|28555.94
01:39:23|28557.15
01:39:25|28557.14
01:39:25|28557.14
01:39:26|28557.14
01:39:28|28557.15
01:39:29|28557.14
01:39:30|28557.14
01:39:32|28557.14
01:39:32|28557.14
01:39:33|28557.14
01:39:34|28557.14
01:39:35|28557.15
01:39:36|28557.15
01:39:37|28557.15
01:39:38|28557.15
01:39:39|28557.14
01:39:40|28557.15
01:39:41|28557.15
01:39:42|28557.15
01:39:43|28557.14
01:39:45|28557.14
01:39:45|28557.15
01:39:46|28557.14
01:39:48|28557.15
01:39:48|28557.15
01:39:50|28557.15
01:39:50|28557.14
01:39:52|28557.19
01:39:53|28557.18
01:39:53|28557.22
01:39:54|28557.21
01:39:56|28557.21
01:39:57|28557.22
01:39:57|28557.21
01:39:59|28557.21
01:40:00|28557.21
01:40:01|28557.21
01:40:02|28557.22
01:40:02|28557.22
01:40:04|28557.21
01:40:05|28557.21
01:40:06|28557.22
01:40:07|28557.21
01:40:08|28557.22
01:40:09|28557.21
01:40:10|28557.21
01:40:11|28557.21
01:40:12|28557.21
01:40:13|28557.21
01:40:13|28557.21
01:40:15|28557.21
01:40:16|28557.22
01:40:17|28557.22
01:40:18|28557.22
01:40:19|28557.21
01:40:19|28557.21
01:40:20|28557.21
01:40:22|28557.21
01:40:24|28562.55
01:40:24|28568.78
01:40:25|28568.78
01:40:26|28568.78
01:40:27|28568.78
01:40:29|28568.78
01:40:30|28568.78
01:40:31|28568.79
01:40:32|28568.79
01:40:33|28568.79
01:40:34|28568.79
01:40:35|28568.78
01:40:36|28568.79
01:40:37|28568.78
01:40:38|28568.78
01:40:39|28569.99
01:40:40|28570.58
01:40:41|28573.26
01:40:42|28573.27
01:40:43|28573.27
01:40:44|28573.27
01:40:45|28573.26
01:40:46|28573.26
01:40:47|28573.26
01:40:48|28573.27
01:40:49|28573.27
01:40:50|28573.26
01:40:51|28573.26
01:40:52|28573.26
01:40:53|28573.27
01:40:54|28573.26
01:40:55|28573.27
01:40:56|28573.27
01:40:57|28573.26
01:40:58|28573.26
01:40:59|28573.26
01:41:00|28573.26
01:41:01|28573.27
01:41:02|28573.26
01:41:03|28573.27
01:41:04|28573.27
01:41:05|28573.26
01:41:06|28573.26
01:41:08|28573.26
01:41:08|28573.26
01:41:09|28573.27
01:41:10|28573.27
01:41:11|28573.26
01:41:12|28573.27
01:41:13|28573.26
01:41:14|28573.26
01:41:15|28573.26
01:41:17|28572.43
01:41:17|28571.14
01:41:18|28570.46
01:41:19|28570.01
01:41:20|28570.01
01:41:21|28570.
01:41:22|28569.93
01:41:24|28569.93
01:41:25|28569.93
01:41:27|28569.18
01:41:27|28568.71
01:41:28|28568.71
01:41:29|28567.84
01:41:30|28567.28
01:41:31|28566.28
01:41:32|28566.28
01:41:33|28564.1
01:41:34|28563.99
01:41:35|28561.68
01:41:36|28561.68
01:41:37|28561.69
01:41:38|28561.68
01:41:39|28561.68
01:41:40|28561.68
01:41:41|28561.69
01:41:42|28561.69
01:41:43|28557.33
01:41:44|28556.29
01:41:45|28556.27
01:41:46|28556.27
01:41:47|28556.28
01:41:48|28556.28
01:41:49|28556.27
01:41:50|28556.27
01:41:51|28556.27
01:41:52|28555.05
01:41:53|28555.06
01:41:54|28555.05
01:41:55|28555.05
01:41:56|28555.05
01:41:57|28554.31
01:41:58|28554.31
01:41:59|28554.31
01:42:00|28554.32
01:42:01|28554.32
01:42:02|28554.31
01:42:03|28554.31
01:42:04|28554.32
01:42:05|28554.31
01:42:06|28554.31
01:42:07|28554.31
01:42:08|28554.17
01:42:09|28554.17
01:42:10|28554.17
01:42:11|28554.1
01:42:12|28553.85
01:42:13|28553.85
01:42:14|28553.85
01:42:15|28553.85
01:42:16|28553.35
01:42:18|28553.35
01:42:19|28553.35
01:42:19|28553.28
01:42:21|28553.26
01:42:21|28553.26
01:42:24|28553.21
01:42:24|28553.21
01:42:26|28552.94
01:42:26|28552.94
01:42:27|28552.94
01:42:29|28552.94
01:42:30|28552.44
01:42:30|28552.44
01:42:32|28551.92
01:42:33|28551.9
01:42:34|28551.9
01:42:35|28551.63
01:42:36|28550.86
01:42:37|28550.86
01:42:38|28550.86
01:42:39|28550.85
01:42:40|28550.85
01:42:41|28550.86
01:42:42|28550.85
01:42:43|28550.85
01:42:44|28550.85
01:42:45|28550.85
01:42:46|28550.85
01:42:48|28550.83
01:42:48|28550.79
01:42:49|28550.78
01:42:50|28550.77
01:42:51|28550.77
01:42:52|28550.78
01:42:53|28550.78
01:42:54|28550.77
01:42:55|28550.77
01:42:56|28550.77
01:42:57|28550.78
01:42:58|28550.77
01:43:00|28550.77
01:43:01|28550.77
01:43:01|28550.78
01:43:02|28550.78
01:43:03|28550.78
01:43:05|28550.78
01:43:05|28550.5
01:43:07|28555.45
01:43:08|28557.85
01:43:08|28569.28
01:43:10|28569.28
01:43:11|28569.29
01:43:12|28569.28
01:43:13|28569.29
01:43:14|28569.29
01:43:15|28569.3
01:43:16|28569.3
01:43:17|28569.3
01:43:18|28569.3
01:43:19|28569.3
01:43:20|28569.3
01:43:22|28569.3
01:43:23|28569.3
01:43:24|28569.3
01:43:25|28569.3
01:43:26|28569.3
01:43:27|28569.3
01:43:28|28569.3
01:43:29|28569.3
01:43:30|28569.3
01:43:31|28569.3
01:43:32|28569.3
01:43:33|28569.3
01:43:34|28569.3
01:43:35|28569.3
01:43:36|28569.3
01:43:37|28569.3
01:43:38|28569.31
01:43:40|28569.3
01:43:40|28569.3
01:43:41|28569.3
01:43:42|28569.3
01:43:43|28569.3
01:43:44|28569.3
01:43:46|28569.3
01:43:46|28569.3
01:43:47|28569.3
01:43:48|28569.3
01:43:49|28569.3
01:43:50|28569.3
01:43:52|28569.3
01:43:52|28569.31
01:43:53|28569.31
01:43:54|28569.3
01:43:55|28569.3
01:43:56|28569.3
01:43:57|28569.3
01:43:58|28569.3
01:43:59|28569.3
01:44:00|28569.31
01:44:01|28569.3
01:44:02|28569.3
01:44:03|28572.95
01:44:04|28573.18
01:44:05|28573.43
01:44:06|28573.43
01:44:13|28573.42
01:44:14|28573.43
01:44:15|28573.42
01:44:16|28573.43
01:44:17|28574.74
01:44:18|28574.79
01:44:19|28574.81
01:44:21|28574.81
01:44:21|28574.8
01:44:22|28574.8
01:44:23|28574.8
01:44:24|28574.8
01:44:25|28574.8
01:44:26|28574.8
01:44:27|28574.8
01:44:28|28574.8
01:44:29|28574.8
01:44:30|28574.81
01:44:31|28574.8
01:44:32|28568.48
01:44:33|28568.48
01:44:34|28568.49
01:44:35|28568.49
01:44:36|28568.48
01:44:37|28568.49
01:44:38|28568.48
01:44:39|28568.48
01:44:40|28568.48
01:44:41|28568.48
01:44:42|28568.48
01:44:43|28568.48
01:44:44|28568.49
01:44:45|28565.08
01:44:47|28565.08
01:44:47|28565.08
01:44:49|28565.08
01:44:50|28565.08
01:44:51|28565.09
01:44:51|28565.08
01:44:53|28565.08
01:44:54|28565.09
01:44:54|28565.09
01:44:56|28565.08
01:44:57|28565.08
01:44:58|28565.08
01:44:59|28565.08
01:45:00|28565.08
01:45:01|28565.08
01:45:02|28565.09
01:45:03|28565.08
01:45:04|28565.08
01:45:04|28565.08
01:45:06|28565.08
01:45:06|28565.08
01:45:08|28565.08
01:45:09|28565.08
01:45:10|28565.09
01:45:11|28565.08
01:45:11|28565.09
01:45:13|28565.09
01:45:14|28565.09
01:45:14|28565.08
01:45:16|28560.87
01:45:17|28560.87
01:45:18|28560.87
01:45:19|28560.87
01:45:20|28560.87
01:45:22|28560.88
01:45:22|28560.88
01:45:23|28560.87
01:45:24|28560.87
01:45:25|28562.48
01:45:26|28563.63
01:45:27|28563.63
01:45:28|28563.62
01:45:29|28563.62
01:45:30|28563.63
01:45:31|28563.62
01:45:32|28563.62
01:45:34|28563.62
01:45:34|28563.63
01:45:35|28563.62
01:45:36|28563.62
01:45:37|28563.62
01:45:39|28563.62
01:45:39|28563.62
01:45:40|28563.62
01:45:41|28563.62
01:45:42|28563.63
01:45:43|28563.62
01:45:44|28563.62
01:45:45|28563.62
01:45:46|28563.63
01:45:47|28563.63
01:45:48|28563.63
01:45:49|28563.63
01:45:50|28563.63
01:45:51|28561.66
01:45:52|28558.5
01:45:53|28558.5
01:45:54|28558.5
01:45:55|28558.5
01:45:56|28558.49
01:45:57|28558.49
01:45:58|28558.5
01:46:00|28558.49
01:46:00|28558.49
01:46:01|28558.49
01:46:02|28558.49
01:46:03|28558.49
01:46:04|28558.49
01:46:06|28558.49
01:46:06|28558.49
01:46:07|28558.49
01:46:08|28558.49
01:46:09|28558.49
01:46:10|28558.49
01:46:11|28558.49
01:46:12|28558.49
01:46:13|28558.49
01:46:14|28558.49
01:46:15|28558.49
01:46:16|28558.49
01:46:17|28558.49
01:46:18|28558.49
01:46:19|28558.49
01:46:21|28558.49
01:46:22|28558.49
01:46:23|28558.49
01:46:24|28558.49
01:46:25|28558.49
01:46:26|28558.49
01:46:27|28553.35
01:46:28|28553.35
01:46:29|28553.35
01:46:30|28553.35
01:46:31|28553.35
01:46:32|28553.35
01:46:33|28553.35
01:46:34|28553.36
01:46:35|28553.35
01:46:36|28553.35
01:46:37|28553.35
01:46:38|28553.35
01:46:39|28553.35
01:46:40|28553.35
01:46:41|28553.35
01:46:42|28552.52
01:46:43|28552.52
01:46:45|28552.51
01:46:45|28552.51
01:46:46|28552.52
01:46:48|28552.51
01:46:49|28552.51
01:46:50|28552.51
01:46:50|28552.46
01:46:51|28552.47
01:46:53|28552.47
01:46:53|28552.46
01:46:55|28552.46
01:46:55|28552.4
01:46:56|28552.4
01:46:58|28552.4
01:46:59|28552.41
01:47:00|28544.97
01:47:01|28544.98
01:47:02|28544.98
01:47:03|28544.97
01:47:04|28544.97
01:47:04|28544.98
01:47:06|28544.97
01:47:07|28544.97
01:47:07|28544.97
01:47:09|28544.97
01:47:10|28544.97
01:47:11|28544.97
01:47:11|28544.97
01:47:13|28544.97
01:47:14|28544.98
01:47:15|28544.98
01:47:16|28544.98
01:47:17|28546.79
01:47:18|28548.58
01:47:19|28548.58
01:47:20|28548.58
01:47:21|28548.58
01:47:22|28548.58
01:47:23|28548.58
01:47:24|28548.58
01:47:25|28548.59
01:47:26|28548.59
01:47:27|28548.59
01:47:28|28548.59
01:47:29|28548.58
01:47:30|28548.59
01:47:31|28548.59
01:47:32|28548.59
01:47:33|28548.58
01:47:34|28548.59
01:47:35|28548.58
01:47:36|28548.58
01:47:37|28548.58
01:47:38|28548.59
01:47:39|28548.58
01:47:40|28548.59
01:47:41|28548.59
01:47:42|28548.59
01:47:43|28548.59
01:47:44|28548.58
01:47:45|28548.59
01:47:46|28548.58
01:47:47|28548.58
01:47:48|28548.58
01:47:49|28548.59
01:47:50|28548.58
01:47:51|28548.58
01:47:52|28548.58
01:47:53|28548.59
01:47:54|28548.58
01:47:55|28548.58
01:47:56|28548.58
01:47:57|28548.58
01:47:58|28548.59
01:47:59|28548.59
01:48:00|28548.58
01:48:01|28548.59
01:48:02|28548.59
01:48:03|28548.58
01:48:04|28541.72
01:48:05|28541.72
01:48:06|28541.72
01:48:07|28541.72
01:48:08|28541.71
01:48:10|28540.
01:48:11|28540.
01:48:11|28540.
01:48:13|28540.
01:48:13|28540.
01:48:15|28540.
01:48:16|28540.01
01:48:17|28533.82
01:48:18|28533.82
01:48:20|28533.81
01:48:21|28533.81
01:48:22|28533.81
01:48:23|28533.81
01:48:24|28533.82
01:48:25|28532.97
01:48:26|28522.13
01:48:27|28522.13
01:48:28|28522.13
01:48:29|28524.85
01:48:30|28525.08
01:48:31|28527.39
01:48:32|28527.39
01:48:33|28527.39
01:48:34|28527.38
01:48:35|28527.38
01:48:36|28527.39
01:48:37|28527.38
01:48:38|28527.39
01:48:39|28527.38
01:48:40|28527.38
01:48:41|28527.38
01:48:43|28529.32
01:48:43|28529.32
01:48:45|28529.32
01:48:46|28529.32
01:48:47|28529.33
01:48:48|28529.33
01:48:49|28529.33
01:48:50|28529.32
01:48:51|28529.32
01:48:52|28529.33
01:48:52|28529.32
01:48:53|28529.32
01:48:55|28530.
01:48:56|28530.42
01:48:57|28530.41
01:48:58|28530.42
01:48:59|28530.41
01:49:00|28530.41
01:49:01|28530.41
01:49:02|28530.41
01:49:03|28530.42
01:49:04|28530.42
01:49:05|28530.42
01:49:05|28530.42
01:49:07|28530.41
01:49:08|28530.42
01:49:08|28530.41
01:49:10|28530.41
01:49:10|28530.41
01:49:12|28530.41
01:49:13|28530.41
01:49:14|28530.42
01:49:15|28530.42
01:49:17|28530.41
01:49:18|28530.42
01:49:18|28530.42
01:49:20|28530.42
01:49:20|28530.42
01:49:22|28530.41
01:49:22|28530.42
01:49:23|28530.42
01:49:24|28530.42
01:49:26|28530.41
01:49:26|28530.41
01:49:28|28530.41
01:49:28|28530.41
01:49:30|28530.41
01:49:30|28530.41
01:49:32|28530.41
01:49:33|28530.42
01:49:34|28530.41
01:49:34|28530.41
01:49:35|28530.42
01:49:36|28530.42
01:49:38|28530.41
01:49:38|28530.41
01:49:40|28530.42
01:49:40|28530.42
01:49:41|28530.41
01:49:42|28530.42
01:49:44|28530.42
01:49:45|28530.42
01:49:45|28530.41
01:49:47|28530.41
01:49:47|28530.42
01:49:48|28530.42
01:49:50|28530.42
01:49:50|28530.42
01:49:51|28530.42
01:49:53|28530.42
01:49:54|28530.42
01:49:57|28530.42
01:49:57|28530.42
01:49:58|28530.41
01:49:59|28530.41
01:50:01|28524.58
01:50:01|28524.19
01:50:02|28524.18
01:50:03|28524.19
01:50:05|28524.16
01:50:06|28524.17
01:50:07|28524.16
01:50:08|28524.16
01:50:09|28525.97
01:50:10|28525.96
01:50:11|28525.96
01:50:12|28525.96
01:50:13|28525.97
01:50:14|28526.
01:50:15|28533.23
01:50:16|28534.9
01:50:18|28534.89
01:50:19|28534.9
01:50:20|28534.89
01:50:20|28534.9
01:50:21|28534.89
01:50:23|28534.89
01:50:23|28534.89
01:50:25|28534.9
01:50:25|28542.95
01:50:27|28543.28
01:50:27|28543.28
01:50:28|28543.27
01:50:30|28543.27
01:50:31|28543.28
01:50:31|28543.27
01:50:32|28543.28
01:50:33|28543.27
01:50:34|28543.27
01:50:35|28543.27
01:50:37|28543.28
01:50:38|28543.28
01:50:38|28543.83
01:50:40|28560.36
01:50:41|28563.07
01:50:42|28567.21
01:50:43|28567.21
01:50:44|28567.22
01:50:45|28567.21
01:50:46|28567.22
01:50:47|28572.15
01:50:48|28572.15
01:50:49|28572.15
01:50:50|28572.15
01:50:52|28572.16
01:50:52|28572.15
01:50:53|28572.16
01:50:55|28572.16
01:50:55|28572.16
01:50:56|28572.16
01:50:57|28572.15
01:50:58|28569.29
01:51:00|28569.17
01:51:01|28569.18
01:51:01|28569.18
01:51:02|28583.06
01:51:04|28583.05
01:51:05|28583.06
01:51:06|28583.05
01:51:07|28583.05
01:51:08|28583.05
01:51:09|28583.05
01:51:10|28583.05
01:51:11|28583.06
01:51:12|28583.06
01:51:13|28583.05
01:51:13|28580.86
01:51:15|28580.53
01:51:16|28580.53
01:51:17|28580.5
01:51:18|28580.49
01:51:19|28580.49
01:51:21|28580.49
01:51:22|28574.48
01:51:23|28572.18
01:51:24|28570.85
01:51:25|28570.8
01:51:26|28570.81
01:51:27|28570.81
01:51:27|28570.81
01:51:29|28570.8
01:51:30|28580.53
01:51:31|28580.53
01:51:32|28580.52
01:51:33|28580.52
01:51:34|28580.52
01:51:35|28580.52
01:51:36|28580.52
01:51:37|28583.87
01:51:38|28583.88
01:51:38|28583.87
01:51:40|28583.87
01:51:41|28583.87
01:51:42|28583.87
01:51:43|28583.87
01:51:44|28583.88
01:51:45|28583.87
01:51:46|28581.05
01:51:47|28581.06
01:51:48|28581.05
01:51:49|28581.06
01:51:50|28589.98
01:51:51|28589.98
01:51:52|28589.98
01:51:53|28589.99
01:51:54|28589.99
01:51:55|28589.99
01:51:56|28589.99
01:51:57|28589.94
01:51:58|28589.94
01:51:59|28589.02
01:52:00|28589.03
01:52:01|28589.
01:52:02|28589.01
01:52:03|28589.01
01:52:04|28589.01
01:52:05|28589.
01:52:06|28589.
01:52:07|28589.
01:52:08|28586.36
01:52:09|28586.37
01:52:10|28586.37
01:52:11|28586.36
01:52:12|28586.36
01:52:13|28586.36
01:52:14|28586.36
01:52:15|28586.36
01:52:16|28586.37
01:52:17|28586.36
01:52:18|28586.36
01:52:20|28586.36
01:52:21|28586.36
01:52:22|28586.37
01:52:23|28586.37
01:52:23|28586.37
01:52:25|28586.37
01:52:26|28586.36
01:52:27|28586.37
01:52:28|28586.36
01:52:28|28586.36
01:52:30|28586.37
01:52:30|28588.93
01:52:31|28588.93
01:52:33|28588.93
01:52:34|28588.94
01:52:35|28588.93
01:52:36|28588.94
01:52:36|28588.94
01:52:38|28588.93
01:52:38|28588.93
01:52:39|28588.94
01:52:41|28588.94
01:52:42|28588.99
01:52:43|28588.99
01:52:44|28588.99
01:52:45|28588.99
01:52:46|28588.98
01:52:47|28594.55
01:52:48|28592.52
01:52:49|28592.52
01:52:50|28592.52
01:52:51|28592.52
01:52:52|28592.52
01:52:53|28592.53
01:52:54|28592.53
01:52:55|28592.53
01:52:56|28592.53
01:52:57|28592.53
01:52:58|28588.19
01:52:59|28588.12
01:53:00|28588.12
01:53:01|28588.12
01:53:02|28588.12
01:53:03|28588.12
01:53:05|28588.13
01:53:06|28588.13
01:53:06|28588.12
01:53:07|28588.13
01:53:08|28588.13
01:53:09|28588.12
01:53:10|28588.12
01:53:11|28588.13
01:53:12|28588.12
01:53:13|28588.12
01:53:14|28588.12
01:53:15|28588.12
01:53:16|28588.12
01:53:17|28575.69
01:53:18|28570.78
01:53:19|28570.
01:53:20|28568.92
01:53:21|28568.92
01:53:22|28568.91
01:53:24|28568.91
01:53:25|28568.91
01:53:26|28568.92
01:53:27|28568.92
01:53:28|28563.81
01:53:29|28551.29
01:53:29|28556.54
01:53:31|28556.53
01:53:32|28556.08
01:53:33|28552.26
01:53:34|28552.25
01:53:35|28552.26
01:53:36|28543.71
01:53:37|28540.22
01:53:38|28540.22
01:53:39|28540.23
01:53:40|28540.22
01:53:40|28540.22
01:53:42|28526.71
01:53:43|28524.19
01:53:44|28530.77
01:53:45|28530.78
01:53:46|28530.78
01:53:46|28534.52
01:53:48|28534.52
01:53:49|28523.3
01:53:50|28526.45
01:53:51|28525.64
01:53:52|28525.64
01:53:53|28525.63
01:53:54|28525.64
01:53:55|28527.02
01:53:56|28531.83
01:53:57|28531.84
01:53:58|28530.09
01:53:59|28530.09
01:54:00|28531.53
01:54:01|28531.54
01:54:02|28531.53
01:54:03|28531.53
01:54:04|28531.54
01:54:05|28531.54
01:54:06|28530.44
01:54:07|28528.55
01:54:08|28528.55
01:54:09|28528.54
01:54:10|28528.54
01:54:11|28528.55
01:54:12|28528.55
01:54:13|28531.53
01:54:14|28531.53
01:54:15|28531.53
01:54:16|28531.53
01:54:17|28530.01
01:54:18|28523.97
01:54:19|28523.97
01:54:21|28523.97
01:54:21|28523.98
01:54:23|28523.97
01:54:24|28523.97
01:54:24|28523.98
01:54:26|28523.97
01:54:26|28523.97
01:54:28|28523.97
01:54:29|28523.97
01:54:30|28523.98
01:54:30|28523.97
01:54:32|28523.97
01:54:33|28523.98
01:54:33|28526.46
01:54:35|28526.46
01:54:36|28526.52
01:54:36|28526.51
01:54:38|28526.52
01:54:39|28526.52
01:54:40|28526.52
01:54:41|28526.52
01:54:41|28526.51
01:54:43|28526.51
01:54:43|28523.26
01:54:45|28522.19
01:54:45|28522.11
01:54:47|28522.1
01:54:48|28522.11
01:54:49|28522.1
01:54:50|28522.1
01:54:51|28521.12
01:54:52|28521.12
01:54:52|28521.03
01:54:53|28521.03
01:54:55|28521.03
01:54:56|28521.03
01:54:57|28520.7
01:54:58|28520.7
01:54:59|28520.7
01:55:00|28520.6
01:55:01|28520.6
01:55:01|28520.6
01:55:03|28520.59
01:55:04|28520.59
01:55:05|28520.59
01:55:06|28520.6
01:55:07|28517.72
01:55:08|28517.72
01:55:09|28517.72
01:55:10|28517.72
01:55:10|28517.72
01:55:12|28517.69
01:55:13|28517.68
01:55:14|28517.69
01:55:14|28517.69
01:55:16|28517.68
01:55:17|28517.69
01:55:18|28517.69
01:55:18|28519.37
01:55:20|28518.79
01:55:20|28518.79
01:55:21|28518.79
01:55:23|28518.1
01:55:24|28518.1
01:55:25|28513.76
01:55:26|28513.76
01:55:27|28513.76
01:55:28|28513.4
01:55:29|28513.4
01:55:30|28513.4
01:55:31|28518.77
01:55:32|28519.11
01:55:33|28519.33
01:55:34|28519.42
01:55:35|28519.42
01:55:36|28521.04
01:55:37|28521.03
01:55:38|28521.03
01:55:39|28521.03
01:55:40|28521.04
01:55:41|28521.03
01:55:42|28521.03
01:55:43|28523.3
01:55:44|28523.29
01:55:45|28523.3
01:55:46|28523.29
01:55:47|28523.29
01:55:48|28523.29
01:55:49|28523.29
01:55:54|28523.3
01:55:55|28523.29
01:55:56|28523.29
01:55:56|28523.29
01:55:57|28523.29
01:55:58|28523.3
01:55:59|28523.3
01:56:00|28523.3
01:56:01|28523.29
01:56:02|28523.29
01:56:04|28523.29
01:56:04|28523.23
01:56:05|28522.54
01:56:07|28522.45
01:56:07|28522.45
01:56:08|28522.29
01:56:10|28522.29
01:56:10|28522.29
01:56:11|28522.29
01:56:12|28522.29
01:56:13|28522.29
01:56:14|28522.29
01:56:15|28522.29
01:56:17|28522.29
01:56:17|28522.29
01:56:18|28522.3
01:56:19|28522.3
01:56:21|28522.3
01:56:21|28522.3
01:56:23|28522.3
01:56:24|28522.3
01:56:26|28522.3
01:56:26|28526.24
01:56:27|28526.58
01:56:29|28528.19
01:56:29|28528.19
01:56:30|28528.25
01:56:32|28528.25
01:56:32|28528.35
01:56:34|28528.48
01:56:35|28529.25
01:56:36|28530.25
01:56:37|28530.43
01:56:37|28530.43
01:56:39|28530.44
01:56:39|28530.43
01:56:40|28530.43
01:56:42|28530.44
01:56:43|28531.53
01:56:44|28532.34
01:56:44|28536.94
01:56:45|28537.69
01:56:47|28539.47
01:56:47|28539.48
01:56:48|28539.53
01:56:49|28539.53
01:56:51|28539.53
01:56:51|28539.53
01:56:53|28539.53
01:56:54|28539.53
01:56:56|28539.53
01:56:56|28539.52
01:56:58|28539.52
01:56:59|28539.52
01:56:59|28539.53
01:57:00|28539.52
01:57:02|28539.53
01:57:02|28539.53
01:57:03|28539.53
01:57:04|28539.53
01:57:05|28539.53
01:57:07|28539.52
01:57:07|28539.52
01:57:09|28539.52
01:57:09|28539.53
01:57:10|28539.53
01:57:11|28539.53
01:57:13|28539.53
01:57:13|28539.53
01:57:14|28539.52
01:57:15|28539.52
01:57:16|28539.52
01:57:18|28539.52
01:57:18|28539.53
01:57:19|28539.52
01:57:20|28539.52
01:57:21|28539.52
01:57:23|28539.52
01:57:24|28539.52
01:57:25|28539.53
01:57:26|28539.52
01:57:27|28539.52
01:57:28|28539.52
01:57:29|28539.53
01:57:30|28539.53
01:57:31|28539.52
01:57:32|28539.52
01:57:33|28539.52
01:57:34|28539.53
01:57:35|28539.52
01:57:36|28539.53
01:57:37|28539.52
01:57:38|28539.52
01:57:39|28539.52
01:57:40|28539.52
01:57:41|28539.53
01:57:42|28539.52
01:57:43|28539.52
01:57:44|28539.53
01:57:45|28539.52
01:57:46|28539.53
01:57:47|28539.53
01:57:48|28539.52
01:57:49|28539.53
01:57:50|28539.52
01:57:51|28539.53
01:57:52|28539.53
01:57:53|28539.52
01:57:54|28539.53
01:57:55|28541.72
01:57:56|28542.86
01:57:57|28542.86
01:57:58|28542.86
01:57:59|28542.87
01:58:00|28542.86
01:58:01|28542.87
01:58:02|28542.86
01:58:03|28542.87
01:58:04|28542.86
01:58:05|28542.87
01:58:06|28542.87
01:58:07|28542.87
01:58:08|28542.87
01:58:09|28542.86
01:58:10|28542.86
01:58:12|28542.86
01:58:12|28542.86
01:58:13|28542.86
01:58:14|28546.64
01:58:15|28550.
01:58:16|28550.
01:58:17|28550.
01:58:18|28550.
01:58:19|28550.24
01:58:20|28550.24
01:58:21|28550.23
01:58:22|28550.24
01:58:23|28550.25
01:58:25|28550.24
01:58:26|28550.25
01:58:27|28550.25
01:58:28|28550.25
01:58:29|28550.25
01:58:29|28550.24
01:58:31|28550.24
01:58:32|28550.25
01:58:33|28550.24
01:58:34|28550.25
01:58:35|28550.5
01:58:36|28550.5
01:58:37|28550.51
01:58:38|28550.51
01:58:39|28550.51
01:58:40|28550.51
01:58:41|28550.51
01:58:42|28550.52
01:58:43|28550.51
01:58:44|28550.51
01:58:45|28550.52
01:58:46|28550.52
01:58:47|28550.51
01:58:48|28550.51
01:58:49|28550.52
01:58:50|28550.52
01:58:51|28550.51
01:58:52|28550.51
01:58:53|28550.52
01:58:54|28550.52
01:58:55|28550.51
01:58:56|28550.51
01:58:57|28550.51
01:58:58|28550.51
01:58:59|28550.51
01:59:00|28550.51
01:59:01|28550.52
01:59:02|28550.52
01:59:03|28550.52
01:59:04|28550.52
01:59:05|28550.52
01:59:07|28550.52
01:59:07|28550.52
01:59:08|28550.51
01:59:09|28548.03
01:59:10|28546.64
01:59:11|28546.5
01:59:12|28546.49
01:59:14|28546.49
01:59:14|28546.49
01:59:15|28546.49
01:59:17|28546.49
01:59:17|28546.49
01:59:18|28546.5
01:59:20|28546.49
01:59:20|28546.49
01:59:21|28546.41
01:59:22|28546.31
01:59:24|28540.54
01:59:24|28540.41
01:59:26|28542.5
01:59:27|28542.51
01:59:28|28542.51
01:59:30|28542.51
01:59:30|28542.5
01:59:31|28542.51
01:59:32|28542.51
01:59:33|28544.05
01:59:34|28544.05
01:59:35|28544.04
01:59:36|28544.05
01:59:37|28544.04
01:59:38|28544.04
01:59:39|28544.04
01:59:40|28544.04
01:59:41|28544.04
01:59:42|28544.05
01:59:43|28544.05
01:59:44|28544.04
01:59:45|28544.04
01:59:47|28544.05
01:59:48|28544.04
01:59:49|28544.04
01:59:50|28544.04
01:59:51|28544.04
01:59:52|28544.04
01:59:53|28544.04
01:59:54|28544.05
01:59:55|28544.05
01:59:55|28544.04
01:59:57|28544.04
01:59:57|28542.07
01:59:59|28542.06
01:59:59|28542.06
02:00:00|28542.06
02:00:01|28541.15
02:00:03|28541.15
02:00:04|28541.15
02:00:05|28541.16
02:00:05|28541.15
02:00:06|28541.15
02:00:08|28541.16
02:00:08|28541.16
02:00:10|28541.16
02:00:11|28541.15
02:00:11|28541.15
02:00:12|28541.16
02:00:14|28543.9
02:00:15|28543.89
02:00:16|28543.9
02:00:16|28543.9
02:00:17|28543.89
02:00:19|28543.89
02:00:20|28543.89
02:00:21|28543.89
02:00:22|28543.89
02:00:23|28543.89
02:00:23|28543.9
02:00:25|28543.89
02:00:26|28543.89
02:00:27|28543.9
02:00:29|28543.9
02:00:29|28543.9
02:00:31|28543.9
02:00:32|28543.9
02:00:32|28543.89
02:00:33|28543.89
02:00:35|28543.89
02:00:36|28543.9
02:00:37|28543.9
02:00:38|28543.89
02:00:39|28543.89
02:00:40|28543.9
02:00:41|28543.89
02:00:42|28543.89
02:00:43|28543.89
02:00:44|28543.9
02:00:45|28543.9
02:00:46|28543.89
02:00:47|28543.89
02:00:48|28543.89
02:00:49|28543.89
02:00:50|28543.9
02:00:51|28543.9
02:00:52|28543.89
02:00:53|28543.89
02:00:54|28543.89
02:00:55|28543.9
02:00:56|28543.9
02:00:57|28543.89
02:00:58|28543.89
02:00:59|28543.89
02:01:00|28543.89
02:01:01|28543.89
02:01:02|28543.9
02:01:03|28543.9
02:01:04|28543.9
02:01:05|28543.9
02:01:06|28543.9
02:01:07|28543.9
02:01:09|28543.9
02:01:10|28543.9
02:01:10|28543.9
02:01:11|28543.9
02:01:12|28543.89
02:01:13|28543.9
02:01:14|28543.9
02:01:15|28543.89
02:01:16|28543.89
02:01:18|28543.89
02:01:19|28543.89
02:01:19|28543.89
02:01:21|28543.89
02:01:21|28543.89
02:01:22|28543.89
02:01:24|28543.89
02:01:24|28543.89
02:01:25|28543.89
02:01:26|28543.89
02:01:28|28543.89
02:01:29|28537.91
02:01:30|28537.91
02:01:31|28537.9
02:01:31|28537.9
02:01:33|28537.91
02:01:34|28537.9
02:01:35|28537.66
02:01:36|28537.64
02:01:37|28537.65
02:01:38|28537.65
02:01:39|28537.65
02:01:39|28537.64
02:01:43|28537.64
02:01:44|28537.65
02:01:45|28537.64
02:01:46|28537.64
02:01:47|28537.64
02:01:48|28537.65
02:01:49|28537.64
02:01:50|28537.65
02:01:51|28537.64
02:01:52|28537.64
02:01:53|28537.64
02:01:54|28537.64
02:01:55|28537.64
02:01:56|28537.65
02:01:57|28537.64
02:01:58|28537.64
02:01:59|28534.2
02:02:00|28534.2
02:02:01|28534.19
02:02:02|28534.19
02:02:03|28534.19
02:02:04|28534.19
02:02:05|28534.2
02:02:06|28534.19
02:02:07|28534.19
02:02:08|28534.19
02:02:09|28533.5
02:02:10|28533.45
02:02:11|28533.45
02:02:12|28533.4
02:02:13|28532.43
02:02:14|28532.4
02:02:15|28532.41
02:02:16|28532.4
02:02:17|28532.4
02:02:18|28532.4
02:02:19|28522.75
02:02:20|28524.59
02:02:21|28524.59
02:02:22|28524.6
02:02:23|28524.6
02:02:24|28524.6
02:02:25|28524.59
02:02:26|28524.59
02:02:27|28524.59
02:02:29|28524.59
02:02:30|28524.59
02:02:31|28524.59
02:02:31|28526.83
02:02:32|28526.82
02:02:34|28526.83
02:02:35|28524.75
02:02:36|28524.75
02:02:37|28524.75
02:02:38|28524.25
02:02:39|28524.25
02:02:40|28524.24
02:02:41|28524.24
02:02:42|28524.24
02:02:43|28524.24
02:02:44|28524.24
02:02:45|28524.24
02:02:46|28524.24
02:02:47|28524.24
02:02:48|28524.24
02:02:49|28524.24
02:02:50|28524.24
02:02:51|28524.24
02:02:52|28524.24
02:02:53|28524.24
02:02:54|28524.24
02:02:55|28524.25
02:02:56|28524.25
02:02:57|28524.25
02:02:58|28524.25
02:02:59|28526.03
02:03:00|28526.04
02:03:01|28526.04
02:03:02|28526.04
02:03:03|28526.04
02:03:04|28526.03
02:03:05|28526.04
02:03:06|28526.04
02:03:07|28526.03
02:03:08|28526.04
02:03:09|28526.03
02:03:10|28526.04
02:03:11|28526.04
02:03:12|28526.03
02:03:13|28526.04
02:03:14|28526.04
02:03:15|28526.04
02:03:16|28526.04
02:03:17|28526.04
02:03:19|28526.04
02:03:19|28526.04
02:03:20|28526.03
02:03:21|28526.04
02:03:22|28526.03
02:03:23|28526.04
02:03:24|28526.03
02:03:25|28526.03
02:03:26|28526.04
02:03:27|28526.03
02:03:28|28526.03
02:03:29|28526.03
02:03:31|28526.04
02:03:32|28526.04
02:03:33|28526.03
02:03:34|28526.04
02:03:35|28526.04
02:03:36|28526.03
02:03:37|28526.03
02:03:38|28526.04
02:03:39|28526.03
02:03:40|28526.04
02:03:41|28524.94
02:03:42|28524.77
02:03:43|28524.77
02:03:44|28524.77
02:03:45|28524.58
02:03:46|28524.53
02:03:47|28524.53
02:03:48|28524.53
02:03:49|28524.53
02:03:50|28524.53
02:03:51|28524.52
02:03:52|28524.52
02:03:53|28524.52
02:03:54|28524.53
02:03:56|28524.52
02:03:56|28524.53
02:03:57|28524.53
02:03:58|28524.52
02:03:59|28524.53
02:04:00|28524.52
02:04:01|28524.53
02:04:02|28524.53
02:04:03|28524.53
02:04:04|28524.52
02:04:05|28524.52
02:04:06|28524.52
02:04:07|28524.52
02:04:08|28524.53
02:04:09|28524.52
02:04:10|28524.52
02:04:11|28524.52
02:04:12|28524.52
02:04:13|28524.52
02:04:14|28524.52
02:04:15|28524.24
02:04:16|28521.43
02:04:17|28508.04
02:04:18|28506.62
02:04:19|28508.54
02:04:20|28508.54
02:04:21|28508.53
02:04:22|28508.53
02:04:23|28499.77
02:04:24|28499.91
02:04:25|28508.11
02:04:26|28508.46
02:04:27|28508.47
02:04:28|28508.47
02:04:29|28508.46
02:04:31|28508.46
02:04:32|28508.46
02:04:33|28508.46
02:04:34|28508.46
02:04:35|28508.46
02:04:36|28503.64
02:04:37|28503.57
02:04:38|28503.48
02:04:39|28482.99
02:04:40|28480.69
02:04:41|28480.68
02:04:42|28482.01
02:04:43|28482.01
02:04:44|28482.01
02:04:45|28482.01
02:04:46|28480.69
02:04:47|28480.7
02:04:48|28480.7
02:04:49|28482.01
02:04:50|28482.02
02:04:51|28482.02
02:04:52|28482.02
02:04:53|28482.02
02:04:54|28482.02
02:04:55|28482.02
02:04:56|28482.02
02:04:57|28482.01
02:04:58|28482.02
02:04:59|28482.02
02:05:00|28482.02
02:05:01|28481.38
02:05:02|28475.77
02:05:03|28468.51
02:05:04|28470.87
02:05:06|28472.29
02:05:06|28470.28
02:05:07|28468.51
02:05:08|28462.82
02:05:09|28470.9
02:05:10|28479.82
02:05:11|28479.81
02:05:12|28479.82
02:05:13|28478.26
02:05:14|28474.7
02:05:15|28474.7
02:05:16|28472.83
02:05:17|28472.78
02:05:18|28471.84
02:05:19|28468.55
02:05:20|28470.75
02:05:21|28470.75
02:05:22|28470.75
02:05:23|28470.75
02:05:24|28470.75
02:05:25|28466.14
02:05:26|28457.13
02:05:27|28457.13
02:05:28|28461.52
02:05:29|28466.02
02:05:30|28466.02
02:05:32|28470.49
02:05:33|28470.75
02:05:34|28470.75
02:05:35|28462.5
02:05:36|28462.51
02:05:37|28472.78
02:05:38|28472.78
02:05:39|28472.06
02:05:40|28471.74
02:05:41|28471.74
02:05:42|28466.11
02:05:43|28466.09
02:05:44|28466.09
02:05:45|28466.09
02:05:46|28456.57
02:05:47|28447.9
02:05:48|28437.
02:05:49|28440.47
02:05:50|28436.84
02:05:51|28431.99
02:05:52|28419.98
02:05:53|28428.09
02:05:54|28421.7
02:05:55|28421.7
02:05:56|28425.57
02:05:57|28421.86
02:05:58|28417.15
02:05:59|28396.96
02:06:00|28399.74
02:06:01|28350.
02:06:02|28369.1
02:06:03|28389.58
02:06:04|28401.62
02:06:05|28380.01
02:06:06|28370.01
02:06:07|28375.8
02:06:08|28360.76
02:06:09|28356.1
02:06:10|28350.01
02:06:11|28345.68
02:06:12|28344.09
02:06:13|28362.59
02:06:14|28363.56
02:06:15|28376.21
02:06:16|28382.24
02:06:17|28383.29
02:06:18|28383.96
02:06:19|28384.83
02:06:20|28382.13
02:06:21|28386.88
02:06:22|28386.88
02:06:23|28386.88
02:06:24|28386.83
02:06:25|28385.59
02:06:26|28386.86
02:06:27|28387.64
02:06:28|28388.75
02:06:29|28388.75
02:06:30|28386.54
02:06:31|28385.99
02:06:33|28384.08
02:06:34|28379.73
02:06:35|28367.83
02:06:37|28362.56
02:06:37|28362.56
02:06:38|28356.08
02:06:39|28357.5
02:06:40|28359.97
02:06:41|28365.95
02:06:42|28371.53
02:06:43|28377.38
02:06:44|28381.39
02:06:46|28386.62
02:06:47|28388.18
02:06:47|28391.22
02:06:48|28391.21
02:06:50|28391.22
02:06:51|28394.42
02:06:51|28394.43
02:06:52|28394.42
02:06:54|28394.42
02:06:54|28399.44
02:06:56|28399.45
02:06:56|28397.65
02:06:57|28396.24
02:06:58|28396.24
02:07:00|28396.24
02:07:01|28396.11
02:07:02|28388.05
02:07:03|28388.84
02:07:04|28395.76
02:07:05|28401.16
02:07:06|28402.39
02:07:06|28404.29
02:07:08|28404.85
02:07:09|28404.85
02:07:10|28409.66
02:07:11|28410.69
02:07:12|28412.3
02:07:13|28416.04
02:07:14|28416.04
02:07:15|28418.49
02:07:15|28417.14
02:07:18|28417.14
02:07:18|28410.56
02:07:19|28413.35
02:07:20|28413.35
02:07:21|28419.35
02:07:22|28421.83
02:07:23|28416.79
02:07:24|28418.21
02:07:25|28422.86
02:07:26|28421.33
02:07:27|28421.32
02:07:29|28421.33
02:07:29|28422.81
02:07:30|28422.86
02:07:31|28422.86
02:07:32|28415.5
02:07:34|28415.5
02:07:35|28412.58
02:07:36|28406.84
02:07:37|28404.27
02:07:38|28403.84
02:07:39|28402.21
02:07:50|28393.29
02:07:50|28404.93
02:07:51|28406.62
02:07:52|28409.98
02:07:53|28413.37
02:07:54|28414.4
02:07:55|28419.01
02:07:56|28422.88
02:07:57|28422.87
02:07:58|28422.88
02:07:59|28422.88
02:08:00|28422.87
02:08:01|28422.88
02:08:02|28422.88
02:08:03|28422.88
02:08:04|28422.88
02:08:05|28422.87
02:08:06|28422.88
02:08:07|28422.88
02:08:08|28422.87
02:08:09|28420.82
02:08:11|28415.05
02:08:11|28414.82
02:08:12|28410.
02:08:13|28406.53
02:08:14|28401.78
02:08:15|28401.77
02:08:16|28401.77
02:08:17|28410.61
02:08:19|28410.61
02:08:19|28410.6
02:08:20|28410.6
02:08:21|28401.01
02:08:23|28401.01
02:08:24|28401.01
02:08:25|28401.29
02:08:26|28402.63
02:08:27|28402.64
02:08:28|28409.6
02:08:29|28409.6
02:08:30|28409.61
02:08:30|28410.61
02:08:31|28410.62
02:08:32|28410.62
02:08:34|28410.62
02:08:35|28410.61
02:08:37|28410.62
02:08:38|28406.8
02:08:39|28403.43
02:08:39|28402.93
02:08:41|28402.93
02:08:41|28402.93
02:08:43|28402.93
02:08:44|28402.93
02:08:45|28402.93
02:08:46|28402.92
02:08:47|28402.93
02:08:49|28402.93
02:08:49|28402.93
02:08:50|28402.93
02:08:52|28402.93
02:08:53|28402.93
02:08:54|28408.84
02:08:55|28409.16
02:08:56|28409.16
02:08:57|28402.93
02:08:58|28402.93
02:08:59|28401.77
02:09:00|28401.78
02:09:01|28402.05
02:09:01|28402.05
02:09:03|28402.05
02:09:04|28402.04
02:09:05|28402.05
02:09:06|28405.22
02:09:07|28405.22
02:09:07|28405.23
02:09:09|28405.22
02:09:09|28405.22
02:09:11|28405.22
02:09:11|28401.78
02:09:13|28401.77
02:09:13|28401.77
02:09:15|28401.77
02:09:16|28401.78
02:09:17|28401.78
02:09:18|28401.77
02:09:18|28402.04
02:09:20|28406.33
02:09:21|28406.35
02:09:21|28406.35
02:09:22|28406.62
02:09:23|28409.19
02:09:25|28409.19
02:09:26|28409.19
02:09:27|28409.19
02:09:28|28409.19
02:09:29|28409.2
02:09:29|28409.2
02:09:30|28409.2
02:09:32|28415.08
02:09:32|28415.08
02:09:33|28415.07
02:09:35|28415.08
02:09:36|28421.36
02:09:38|28421.36
02:09:38|28421.36
02:09:39|28421.36
02:09:40|28421.37
02:09:41|28421.37
02:09:42|28421.36
02:09:43|28421.36
02:09:44|28421.37
02:09:46|28421.37
02:09:46|28421.36
02:09:47|28421.37
02:09:48|28421.37
02:09:50|28421.36
02:09:51|28421.36
02:09:52|28421.36
02:09:53|28420.44
02:09:54|28418.24
02:09:54|28418.18
02:09:55|28418.19
02:09:57|28418.19
02:09:58|28418.18
02:09:58|28417.83
02:10:00|28414.21
02:10:01|28412.06
02:10:02|28411.89
02:10:03|28411.76
02:10:04|28411.76
02:10:05|28407.38
02:10:06|28407.38
02:10:07|28407.38
02:10:08|28405.22
02:10:09|28405.21
02:10:10|28405.21
02:10:11|28405.22
02:10:13|28405.21
02:10:13|28415.83
02:10:14|28420.54
02:10:15|28420.54
02:10:16|28423.49
02:10:17|28423.5
02:10:18|28423.5
02:10:19|28421.33
02:10:20|28421.33
02:10:21|28420.21
02:10:22|28419.01
02:10:23|28419.01
02:10:24|28419.02
02:10:25|28419.01
02:10:26|28422.38
02:10:27|28422.62
02:10:28|28422.62
02:10:29|28422.61
02:10:30|28422.61
02:10:31|28422.61
02:10:32|28418.78
02:10:33|28418.77
02:10:34|28418.77
02:10:35|28417.13
02:10:37|28413.85
02:10:38|28413.85
02:10:39|28413.85
02:10:40|28413.85
02:10:41|28411.09
02:10:42|28410.82
02:10:43|28410.81
02:10:44|28410.81
02:10:45|28410.81
02:10:46|28410.82
02:10:47|28410.82
02:10:48|28412.03
02:10:49|28412.03
02:10:50|28412.03
02:10:51|28412.04
02:10:52|28412.03
02:10:53|28412.04
02:10:54|28412.04
02:10:55|28412.03
02:10:56|28412.92
02:10:57|28413.42
02:10:58|28413.42
02:10:59|28413.42
02:11:00|28413.42
02:11:01|28413.42
02:11:03|28410.16
02:11:03|28410.16
02:11:04|28410.16
02:11:05|28410.16
02:11:06|28410.17
02:11:07|28410.17
02:11:08|28410.16
02:11:09|28412.93
02:11:10|28412.95
02:11:11|28413.43
02:11:12|28413.43
02:11:13|28413.43
02:11:14|28413.42
02:11:15|28413.42
02:11:16|28418.31
02:11:17|28423.39
02:11:18|28426.18
02:11:19|28426.19
02:11:20|28426.15
02:11:21|28425.62
02:11:23|28425.63
02:11:23|28424.29
02:11:24|28424.29
02:11:25|28424.29
02:11:26|28424.29
02:11:27|28424.29
02:11:28|28424.3
02:11:29|28424.3
02:11:31|28424.3
02:11:32|28424.3
02:11:33|28424.
02:11:34|28423.99
02:11:35|28423.99
02:11:36|28423.99
02:11:37|28423.99
02:11:39|28424.
02:11:39|28426.04
02:11:41|28428.62
02:11:42|28428.63
02:11:43|28428.63
02:11:44|28428.63
02:11:45|28428.63
02:11:46|28428.63
02:11:47|28428.62
02:11:48|28428.62
02:11:49|28429.64
02:11:50|28429.63
02:11:51|28429.64
02:11:52|28429.64
02:11:53|28429.64
02:11:54|28429.64
02:11:55|28429.64
02:11:56|28430.08
02:11:57|28430.08
02:11:58|28430.07
02:11:59|28430.08
02:12:00|28430.08
02:12:01|28430.08
02:12:02|28430.07
02:12:03|28430.08
02:12:05|28430.08
02:12:05|28430.08
02:12:07|28430.07
02:12:07|28430.07
02:12:08|28430.07
02:12:09|28430.08
02:12:11|28430.07
02:12:11|28430.07
02:12:12|28430.07
02:12:14|28430.07
02:12:14|28430.08
02:12:15|28430.07
02:12:16|28430.07
02:12:18|28430.08
02:12:18|28420.71
02:12:19|28420.72
02:12:21|28420.71
02:12:22|28420.72
02:12:23|28422.11
02:12:24|28422.14
02:12:25|28429.24
02:12:25|28429.23
02:12:27|28429.24
02:12:28|28429.24
02:12:29|28429.23
02:12:29|28429.23
02:12:31|28429.23
02:12:31|28429.23
02:12:33|28429.68
02:12:33|28429.7
02:12:34|28429.7
02:12:35|28429.7
02:12:37|28429.69
02:12:38|28429.7
02:12:39|28429.69
02:12:41|28429.7
02:12:41|28429.69
02:12:42|28429.69
02:12:43|28429.69
02:12:44|28429.69
02:12:45|28429.69
02:12:46|28429.69
02:12:47|28429.69
02:12:48|28429.69
02:12:49|28429.69
02:12:51|28429.7
02:12:51|28424.3
02:12:53|28418.32
02:12:54|28418.32
02:12:55|28418.32
02:12:56|28413.42
02:12:57|28413.42
02:12:58|28413.43
02:12:59|28413.43
02:13:00|28420.47
02:13:01|28420.48
02:13:02|28414.82
02:13:03|28414.82
02:13:04|28404.95
02:13:05|28406.31
02:13:06|28406.31
02:13:07|28406.31
02:13:08|28404.88
02:13:09|28404.88
02:13:10|28401.53
02:13:11|28401.39
02:13:12|28401.39
02:13:13|28401.4
02:13:14|28401.4
02:13:15|28401.4
02:13:16|28401.39
02:13:17|28402.47
02:13:18|28403.63
02:13:19|28403.62
02:13:20|28403.62
02:13:21|28403.62
02:13:22|28405.53
02:13:23|28405.54
02:13:24|28405.53
02:13:25|28405.54
02:13:26|28405.53
02:13:27|28405.54
02:13:28|28405.54
02:13:29|28405.53
02:13:30|28405.54
02:13:31|28405.54
02:13:32|28405.54
02:13:33|28405.54
02:13:34|28405.53
02:13:35|28405.54
02:13:36|28405.53
02:13:37|28405.53
02:13:38|28405.53
02:13:39|28405.54
02:13:41|28413.26
02:13:42|28414.63
02:13:43|28414.63
02:13:43|28414.63
02:13:47|28414.64
02:13:48|28414.63
02:13:49|28419.34
02:13:50|28419.34
02:13:51|28419.34
02:13:52|28419.34
02:13:53|28419.34
02:13:54|28419.34
02:13:55|28419.33
02:13:56|28419.33
02:13:57|28419.33
02:13:58|28419.33
02:13:59|28419.33
02:14:00|28419.33
02:14:01|28419.34
02:14:02|28419.34
02:14:03|28419.33
02:14:04|28419.33
02:14:05|28419.34
02:14:06|28419.33
02:14:07|28419.33
02:14:08|28419.33
02:14:09|28419.33
02:14:10|28419.33
02:14:12|28416.73
02:14:12|28416.69
02:14:13|28416.69
02:14:14|28419.34
02:14:15|28423.15
02:14:16|28423.15
02:14:18|28423.16
02:14:18|28423.15
02:14:19|28423.15
02:14:20|28423.15
02:14:21|28423.15
02:14:22|28423.15
02:14:23|28423.16
02:14:24|28423.15
02:14:25|28423.16
02:14:26|28423.15
02:14:27|28423.15
02:14:28|28423.16
02:14:29|28423.15
02:14:30|28423.15
02:14:31|28423.15
02:14:32|28423.16
02:14:33|28423.16
02:14:34|28421.62
02:14:35|28421.57
02:14:36|28421.58
02:14:37|28421.58
02:14:38|28421.58
02:14:39|28421.57
02:14:41|28421.57
02:14:42|28421.58
02:14:43|28421.57
02:14:44|28421.58
02:14:44|28421.57
02:14:46|28426.21
02:14:47|28426.22
02:14:48|28426.22
02:14:49|28426.21
02:14:50|28426.21
02:14:51|28426.22
02:14:52|28426.22
02:14:53|28426.22
02:14:54|28426.22
02:14:56|28426.22
02:14:56|28426.22
02:14:57|28426.21
02:14:58|28426.21
02:14:59|28426.22
02:15:00|28426.21
02:15:01|28426.22
02:15:02|28426.22
02:15:03|28426.22
02:15:04|28430.99
02:15:05|28430.98
02:15:06|28430.98
02:15:08|28430.98
02:15:08|28430.99
02:15:09|28430.99
02:15:10|28430.99
02:15:11|28430.99
02:15:12|28430.99
02:15:13|28430.99
02:15:14|28430.98
02:15:16|28430.99
02:15:16|28430.99
02:15:17|28430.98
02:15:19|28430.99
02:15:19|28430.98
02:15:20|28430.99
02:15:21|28430.99
02:15:22|28430.98
02:15:23|28430.99
02:15:25|28425.62
02:15:25|28425.62
02:15:27|28425.62
02:15:27|28425.63
02:15:28|28419.34
02:15:30|28419.35
02:15:30|28419.34
02:15:32|28419.35
02:15:32|28419.34
02:15:33|28419.35
02:15:35|28419.35
02:15:36|28419.34
02:15:36|28415.28
02:15:37|28415.29
02:15:38|28415.29
02:15:39|28415.28
02:15:40|28415.28
02:15:42|28415.28
02:15:43|28415.28
02:15:44|28415.28
02:15:45|28415.28
02:15:47|28415.28
02:15:47|28415.28
02:15:48|28415.28
02:15:49|28415.28
02:15:50|28415.28
02:15:51|28415.28
02:15:52|28415.28
02:15:53|28415.29
02:15:54|28415.28
02:15:55|28415.29
02:15:56|28415.28
02:15:57|28415.28
02:15:58|28415.28
02:15:59|28412.4
02:16:00|28412.41
02:16:02|28413.98
02:16:03|28415.28
02:16:04|28427.87
02:16:05|28427.87
02:16:05|28427.87
02:16:07|28427.88
02:16:07|28427.88
02:16:09|28427.88
02:16:09|28427.87
02:16:10|28427.88
02:16:11|28427.88
02:16:12|28430.05
02:16:14|28430.05
02:16:14|28430.05
02:16:15|28430.05
02:16:17|28430.06
02:16:17|28430.05
02:16:19|28427.88
02:16:20|28427.88
02:16:20|28423.65
02:16:21|28423.66
02:16:23|28423.66
02:16:23|28423.65
02:16:24|28423.65
02:16:25|28423.65
02:16:27|28423.65
02:16:28|28420.99
02:16:29|28420.99
02:16:30|28420.99
02:16:30|28421.
02:16:31|28421.
02:16:33|28420.99
02:16:34|28420.99
02:16:35|28420.99
02:16:35|28420.99
02:16:36|28420.99
02:16:38|28421.
02:16:39|28423.16
02:16:40|28423.17
02:16:41|28423.17
02:16:42|28423.17
02:16:42|28423.17
02:16:44|28423.16
02:16:45|28423.16
02:16:46|28423.17
02:16:47|28423.16
02:16:48|28420.99
02:16:49|28421.
02:16:50|28420.99
02:16:51|28420.99
02:16:52|28420.99
02:16:53|28421.
02:16:54|28421.
02:16:55|28421.
02:16:56|28421.
02:16:57|28421.
02:16:58|28421.
02:16:59|28420.99
02:17:01|28420.
02:17:01|28420.
02:17:02|28420.
02:17:03|28422.73
02:17:04|28424.17
02:17:05|28424.18
02:17:06|28424.17
02:17:07|28424.18
02:17:08|28424.17
02:17:09|28424.17
02:17:10|28424.17
02:17:11|28424.18
02:17:12|28424.17
02:17:13|28424.18
02:17:14|28424.18
02:17:15|28424.18
02:17:17|28424.17
02:17:17|28424.17
02:17:18|28424.18
02:17:19|28424.17
02:17:20|28424.17
02:17:21|28424.17
02:17:23|28424.17
02:17:23|28424.17
02:17:24|28424.17
02:17:25|28424.17
02:17:26|28424.17
02:17:27|28424.18
02:17:29|28424.18
02:17:29|28424.17
02:17:30|28424.16
02:17:31|28424.14
02:17:32|28424.14
02:17:33|28424.13
02:17:34|28424.14
02:17:35|28424.13
02:17:36|28424.13
02:17:37|28424.13
02:17:38|28424.13
02:17:39|28424.13
02:17:40|28424.13
02:17:41|28424.13
02:17:42|28424.13
02:17:43|28424.13
02:17:44|28424.13
02:17:46|28424.13
02:17:47|28424.13
02:17:47|28424.13
02:17:49|28424.14
02:17:50|28424.13
02:17:50|28420.01
02:17:52|28420.02
02:17:52|28420.01
02:17:54|28420.02
02:17:55|28420.02
02:17:56|28420.01
02:17:57|28420.01
02:17:57|28420.01
02:17:59|28419.89
02:18:00|28419.4
02:18:01|28419.41
02:18:01|28419.41
02:18:03|28421.46
02:18:04|28421.51
02:18:05|28421.51
02:18:05|28421.5
02:18:07|28421.51
02:18:08|28428.73
02:18:08|28428.73
02:18:10|28428.73
02:18:11|28428.74
02:18:12|28428.74
02:18:13|28428.73
02:18:14|28428.73
02:18:15|28428.73
02:18:16|28428.73
02:18:17|28428.74
02:18:18|28422.63
02:18:19|28421.02
02:18:20|28421.02
02:18:21|28421.02
02:18:22|28421.02
02:18:23|28421.02
02:18:24|28421.02
02:18:25|28421.02
02:18:27|28419.28
02:18:27|28419.24
02:18:28|28419.24
02:18:29|28419.24
02:18:30|28413.73
02:18:31|28413.71
02:18:32|28413.71
02:18:33|28413.71
02:18:34|28413.71
02:18:35|28413.72
02:18:36|28413.71
02:18:37|28413.71
02:18:38|28413.72
02:18:39|28413.72
02:18:40|28413.71
02:18:41|28413.72
02:18:42|28413.71
02:18:43|28416.63
02:18:45|28416.62
02:18:46|28416.62
02:18:47|28421.03
02:18:48|28421.07
02:18:49|28421.06
02:18:50|28421.06
02:18:51|28421.06
02:18:52|28421.06
02:18:53|28421.06
02:18:54|28421.06
02:18:55|28421.07
02:18:56|28421.07
02:18:57|28421.07
02:18:58|28426.91
02:18:59|28426.92
02:19:00|28426.91
02:19:01|28425.49
02:19:02|28425.49
02:19:03|28425.49
02:19:05|28425.49
02:19:05|28425.5
02:19:06|28425.49
02:19:07|28425.49
02:19:08|28425.4
02:19:09|28425.49
02:19:11|28425.49
02:19:11|28425.49
02:19:12|28425.49
02:19:13|28425.49
02:19:14|28425.49
02:19:16|28425.5
02:19:17|28425.49
02:19:18|28425.49
02:19:18|28425.49
02:19:19|28425.49
02:19:21|28425.49
02:19:21|28425.5
02:19:22|28425.49
02:19:23|28425.49
02:19:24|28425.49
02:19:26|28425.5
02:19:26|28425.5
02:19:27|28425.49
02:19:28|28425.49
02:19:29|28425.5
02:19:31|28425.5
02:19:32|28425.49
02:19:33|28425.5
02:19:34|28425.49
02:19:35|28425.49
02:19:36|28425.49
02:19:37|28425.5
02:19:38|28426.9
02:19:39|28426.91
02:19:40|28426.91
02:19:41|28426.91
02:19:42|28426.9
02:19:48|28426.9
02:19:49|28426.91
02:19:50|28426.9
02:19:51|28426.9
02:19:52|28426.91
02:19:53|28426.91
02:19:54|28424.13
02:19:55|28424.12
02:19:56|28424.12
02:19:57|28424.12
02:19:58|28424.12
02:19:59|28424.12
02:20:00|28424.12
02:20:01|28424.13
02:20:02|28424.12
02:20:03|28424.12
02:20:04|28424.12
02:20:05|28424.13
02:20:06|28424.12
02:20:07|28424.12
02:20:08|28429.32
02:20:09|28429.32
02:20:10|28429.32
02:20:11|28429.32
02:20:12|28429.32
02:20:13|28429.32
02:20:14|28429.32
02:20:15|28429.32
02:20:16|28429.33
02:20:17|28429.33
02:20:18|28429.33
02:20:19|28429.32
02:20:20|28429.32
02:20:21|28429.32
02:20:22|28429.33
02:20:23|28429.33
02:20:24|28429.32
02:20:25|28429.32
02:20:26|28429.32
02:20:27|28429.32
02:20:28|28429.32
02:20:29|28429.32
02:20:30|28429.33
02:20:31|28429.32
02:20:32|28429.32
02:20:33|28429.32
02:20:34|28429.32
02:20:35|28429.33
02:20:36|28429.33
02:20:37|28429.32
02:20:38|28429.33
02:20:39|28429.32
02:20:40|28429.32
02:20:41|28429.32
02:20:42|28429.32
02:20:43|28429.33
02:20:44|28429.33
02:20:45|28429.33
02:20:47|28429.32
02:20:48|28429.33
02:20:50|28429.33
02:20:50|28429.32
02:20:51|28429.32
02:20:52|28429.32
02:20:53|28429.33
02:20:54|28429.32
02:20:55|28425.74
02:20:56|28424.52
02:20:57|28424.53
02:20:58|28424.53
02:20:59|28424.52
02:21:00|28424.52
02:21:01|28424.53
02:21:02|28424.53
02:21:03|28424.52
02:21:04|28424.52
02:21:06|28424.52
02:21:06|28424.52
02:21:07|28424.52
02:21:08|28424.52
02:21:09|28424.53
02:21:10|28424.53
02:21:11|28424.52
02:21:13|28424.52
02:21:13|28424.52
02:21:14|28424.52
02:21:15|28424.52
02:21:16|28424.52
02:21:17|28424.52
02:21:18|28424.52
02:21:19|28420.22
02:21:21|28420.22
02:21:22|28420.22
02:21:23|28420.22
02:21:24|28420.22
02:21:24|28420.22
02:21:25|28420.22
02:21:27|28420.22
02:21:27|28420.22
02:21:28|28420.22
02:21:29|28420.23
02:21:30|28420.22
02:21:32|28420.22
02:21:32|28420.23
02:21:34|28420.22
02:21:34|28420.22
02:21:35|28420.22
02:21:37|28420.22
02:21:37|28420.22
02:21:38|28420.22
02:21:39|28415.49
02:21:40|28414.41
02:21:41|28412.46
02:21:42|28412.47
02:21:43|28412.46
02:21:44|28412.46
02:21:45|28412.46
02:21:47|28412.47
02:21:48|28412.46
02:21:49|28412.46
02:21:50|28412.46
02:21:52|28412.46
02:21:53|28410.54
02:21:54|28410.1
02:21:55|28410.1
02:21:55|28410.1
02:21:57|28402.39
02:21:58|28402.39
02:21:59|28402.39
02:21:59|28402.39
02:22:01|28407.21
02:22:01|28407.2
02:22:03|28407.2
02:22:04|28407.21
02:22:05|28407.21
02:22:06|28407.21
02:22:06|28407.2
02:22:08|28407.2
02:22:09|28407.2
02:22:10|28407.2
02:22:11|28407.2
02:22:12|28407.2
02:22:13|28413.59
02:22:14|28413.58
02:22:15|28412.48
02:22:16|28412.07
02:22:17|28412.06
02:22:18|28412.07
02:22:19|28412.06
02:22:20|28412.06
02:22:21|28412.06
02:22:23|28416.28
02:22:23|28416.28
02:22:25|28416.28
02:22:25|28416.29
02:22:26|28416.29
02:22:28|28416.29
02:22:29|28416.38
02:22:30|28418.26
02:22:31|28418.26
02:22:32|28418.27
02:22:32|28418.27
02:22:34|28418.27
02:22:34|28424.29
02:22:35|28425.59
02:22:36|28425.71
02:22:38|28425.71
02:22:39|28425.71
02:22:40|28425.7
02:22:40|28425.71
02:22:42|28425.71
02:22:43|28425.7
02:22:43|28425.71
02:22:45|28425.7
02:22:46|28425.71
02:22:47|28425.71
02:22:48|28425.7
02:22:50|28425.7
02:22:51|28425.7
02:22:52|28425.71
02:22:53|28425.7
02:22:54|28425.7
02:22:55|28425.7
02:22:56|28425.71
02:22:57|28425.7
02:22:58|28425.7
02:22:59|28425.71
02:23:00|28425.7
02:23:01|28425.7
02:23:02|28425.71
02:23:03|28425.71
02:23:04|28425.71
02:23:06|28425.71
02:23:06|28425.71
02:23:08|28425.71
02:23:08|28425.71
02:23:09|28432.18
02:23:11|28432.18
02:23:11|28432.18
02:23:12|28432.18
02:23:13|28432.17
02:23:15|28432.17
02:23:16|28432.17
02:23:17|28432.17
02:23:17|28429.99
02:23:18|28426.18
02:23:19|28426.17
02:23:20|28426.17
02:23:21|28426.17
02:23:22|28426.17
02:23:23|28426.17
02:23:25|28426.17
02:23:25|28426.17
02:23:26|28426.17
02:23:28|28426.17
02:23:28|28426.18
02:23:29|28426.18
02:23:31|28426.18
02:23:32|28426.18
02:23:32|28426.15
02:23:33|28426.15
02:23:34|28426.01
02:23:36|28427.06
02:23:36|28428.99
02:23:38|28429.01
02:23:39|28429.01
02:23:40|28429.01
02:23:41|28429.01
02:23:42|28429.01
02:23:42|28429.
02:23:44|28429.
02:23:44|28429.01
02:23:46|28429.
02:23:47|28429.
02:23:47|28429.
02:23:49|28429.
02:23:50|28429.01
02:23:52|28429.01
02:23:52|28429.
02:23:53|28429.01
02:23:54|28429.
02:23:55|28429.
02:23:56|28429.01
02:23:57|28429.
02:23:58|28429.01
02:23:59|28429.01
02:24:00|28429.
02:24:01|28429.01
02:24:02|28429.01
02:24:03|28429.01
02:24:04|28429.
02:24:05|28429.
02:24:06|28429.01
02:24:07|28429.01
02:24:08|28429.01
02:24:09|28429.
02:24:10|28429.
02:24:11|28429.
02:24:12|28429.
02:24:13|28429.
02:24:14|28429.01
02:24:15|28429.
02:24:16|28429.
02:24:18|28429.
02:24:18|28429.
02:24:20|28429.
02:24:20|28429.
02:24:22|28429.01
02:24:23|28429.
02:24:23|28429.
02:24:24|28429.
02:24:25|28429.
02:24:26|28429.
02:24:27|28429.
02:24:29|28429.
02:24:29|28429.
02:24:31|28429.
02:24:31|28429.
02:24:32|28429.
02:24:34|28429.01
02:24:34|28429.01
02:24:36|28429.01
02:24:36|28429.
02:24:38|28429.
02:24:38|28429.01
02:24:39|28429.
02:24:41|28429.01
02:24:42|28429.
02:24:42|28429.
02:24:44|28429.
02:24:45|28429.
02:24:46|28429.
02:24:46|28429.
02:24:47|28429.01
02:24:48|28429.01
02:24:50|28429.
02:24:51|28429.
02:24:52|28429.
02:24:53|28429.
02:24:54|28429.
02:24:55|28429.01
02:24:56|28429.01
02:24:57|28429.01
02:24:58|28429.01
02:24:59|28429.
02:25:00|28429.
02:25:01|28429.
02:25:02|28429.
02:25:03|28429.
02:25:04|28429.01
02:25:05|28428.33
02:25:06|28428.33
02:25:07|28428.33
02:25:08|28428.33
02:25:09|28428.34
02:25:10|28428.34
02:25:11|28428.34
02:25:12|28428.34
02:25:13|28428.34
02:25:14|28428.34
02:25:15|28428.33
02:25:16|28428.33
02:25:17|28428.33
02:25:18|28428.33
02:25:19|28428.33
02:25:20|28428.33
02:25:21|28428.33
02:25:22|28428.33
02:25:23|28428.34
02:25:24|28428.31
02:25:25|28428.31
02:25:26|28428.31
02:25:27|28428.31
02:25:28|28428.32
02:25:29|28428.31
02:25:30|28428.31
02:25:31|28428.32
02:25:32|28428.32
02:25:33|28428.31
02:25:34|28428.32
02:25:35|28428.31
02:25:36|28428.32
02:25:37|28428.32
02:25:38|28428.32
02:25:39|28428.31
02:25:40|28428.31
02:25:41|28428.31
02:25:42|28432.02
02:25:43|28432.02
02:25:44|28432.01
02:25:45|28432.02
02:25:46|28432.02
02:25:47|28432.02
02:25:48|28432.02
02:25:49|28432.02
02:25:50|28432.01
02:25:51|28432.01
02:25:53|28432.02
02:25:54|28432.02
02:25:55|28432.01
02:25:57|28432.02
02:25:57|28432.01
02:25:58|28432.01
02:25:59|28432.01
02:26:00|28432.02
02:26:01|28432.02
02:26:03|28432.02
02:26:03|28432.02
02:26:05|28432.01
02:26:06|28432.01
02:26:07|28432.01
02:26:08|28432.02
02:26:09|28432.02
02:26:10|28432.01
02:26:11|28432.01
02:26:12|28432.01
02:26:13|28432.01
02:26:14|28432.01
02:26:15|28432.01
02:26:16|28431.89
02:26:17|28431.89
02:26:18|28431.9
02:26:19|28431.89
02:26:20|28431.9
02:26:21|28433.73
02:26:22|28432.88
02:26:23|28431.45
02:26:24|28431.45
02:26:25|28431.45
02:26:26|28431.45
02:26:27|28431.44
02:26:28|28431.45
02:26:29|28431.44
02:26:30|28431.44
02:26:31|28429.73
02:26:32|28429.68
02:26:33|28429.68
02:26:34|28429.68
02:26:35|28429.68
02:26:36|28429.68
02:26:37|28429.68
02:26:38|28429.69
02:26:39|28429.69
02:26:40|28429.69
02:26:41|28429.68
02:26:42|28429.69
02:26:43|28429.68
02:26:44|28429.69
02:26:45|28429.69
02:26:46|28429.68
02:26:47|28429.68
02:26:48|28429.68
02:26:49|28429.69
02:26:50|28429.69
02:26:51|28429.68
02:26:52|28429.68
02:26:53|28429.68
02:26:54|28429.68
02:26:56|28429.69
02:26:56|28429.68
02:26:58|28429.69
02:26:58|28429.69
02:27:00|28429.69
02:27:01|28429.69
02:27:02|28429.69
02:27:03|28429.69
02:27:04|28429.69
02:27:05|28429.69
02:27:06|28429.69
02:27:07|28429.69
02:27:08|28429.68
02:27:09|28429.68
02:27:10|28429.68
02:27:11|28429.68
02:27:12|28429.68
02:27:13|28429.68
02:27:14|28429.69
02:27:15|28429.69
02:27:16|28429.68
02:27:17|28429.68
02:27:18|28432.52
02:27:20|28432.53
02:27:20|28432.53
02:27:21|28432.53
02:27:22|28432.53
02:27:23|28432.52
02:27:24|28432.53
02:27:25|28432.53
02:27:26|28432.52
02:27:27|28432.53
02:27:28|28432.52
02:27:29|28432.53
02:27:30|28432.53
02:27:31|28432.53
02:27:32|28432.53
02:27:33|28432.53
02:27:34|28432.53
02:27:35|28432.53
02:27:36|28432.53
02:27:37|28432.53
02:27:38|28432.53
02:27:39|28432.61
02:27:40|28432.61
02:27:41|28432.62
02:27:42|28436.72
02:27:43|28436.71
02:27:44|28436.72
02:27:45|28439.3
02:27:46|28439.3
02:27:47|28439.31
02:27:48|28439.3
02:27:49|28439.3
02:27:50|28439.31
02:27:51|28439.31
02:27:52|28439.31
02:27:54|28439.31
02:27:55|28439.3
02:27:56|28439.3
02:27:57|28439.31
02:27:58|28440.26
02:27:59|28440.43
02:28:01|28440.43
02:28:01|28440.43
02:28:02|28440.43
02:28:04|28440.43
02:28:04|28440.43
02:28:05|28440.42
02:28:06|28441.08
02:28:07|28441.18
02:28:08|28441.61
02:28:10|28441.61
02:28:10|28441.7
02:28:11|28441.69
02:28:12|28446.38
02:28:13|28446.37
02:28:14|28438.33
02:28:16|28438.33
02:28:16|28438.32
02:28:18|28438.32
02:28:19|28438.32
02:28:20|28439.09
02:28:21|28440.94
02:28:21|28440.94
02:28:22|28440.94
02:28:23|28441.4
02:28:25|28441.9
02:28:25|28441.9
02:28:26|28442.27
02:28:27|28442.31
02:28:29|28442.31
02:28:29|28442.31
02:28:30|28442.3
02:28:32|28442.31
02:28:33|28442.31
02:28:33|28442.3
02:28:35|28442.3
02:28:36|28442.31
02:28:36|28444.72
02:28:37|28444.77
02:28:38|28445.14
02:28:39|28445.14
02:28:41|28445.14
02:28:41|28445.15
02:28:42|28445.15
02:28:44|28445.5
02:28:45|28446.39
02:28:46|28450.51
02:28:46|28450.5
02:28:48|28450.7
02:28:48|28451.26
02:28:50|28451.79
02:28:50|28451.8
02:28:51|28451.79
02:28:53|28451.8
02:28:53|28451.8
02:28:54|28451.79
02:28:56|28451.79
02:28:57|28451.79
02:28:58|28451.79
02:28:59|28451.79
02:29:00|28451.8
02:29:01|28451.8
02:29:02|28451.79
02:29:03|28451.8
02:29:04|28451.79
02:29:05|28451.8
02:29:06|28451.79
02:29:07|28451.8
02:29:08|28451.79
02:29:09|28451.8
02:29:10|28451.79
02:29:11|28451.79
02:29:12|28451.8
02:29:13|28451.8
02:29:14|28451.8
02:29:15|28451.8
02:29:16|28450.01
02:29:17|28445.16
02:29:18|28445.16
02:29:19|28445.17
02:29:20|28445.17
02:29:21|28445.16
02:29:22|28445.16
02:29:23|28445.17
02:29:24|28445.17
02:29:25|28445.17
02:29:26|28445.17
02:29:27|28445.17
02:29:28|28445.17
02:29:30|28445.17
02:29:30|28445.16
02:29:31|28445.17
02:29:32|28445.17
02:29:33|28445.16
02:29:34|28445.16
02:29:35|28445.17
02:29:36|28445.17
02:29:38|28445.67
02:29:38|28449.81
02:29:39|28449.8
02:29:40|28449.8
02:29:41|28449.81
02:29:42|28449.81
02:29:43|28449.8
02:29:44|28449.8
02:29:45|28449.8
02:29:46|28449.8
02:29:47|28449.8
02:29:48|28449.8
02:29:49|28449.8
02:29:50|28449.8
02:29:51|28449.8
02:29:52|28449.8
02:29:53|28449.8
02:29:54|28449.8
02:29:56|28449.66
02:29:56|28449.66
02:29:57|28449.66
02:29:59|28449.67
02:30:00|28449.67
02:30:02|28449.67
02:30:02|28449.67
02:30:03|28449.67
02:30:04|28449.65
02:30:05|28449.55
02:30:07|28446.09
02:30:08|28445.47
02:30:08|28445.46
02:30:10|28445.46
02:30:10|28450.11
02:30:12|28450.11
02:30:13|28453.99
02:30:14|28453.99
02:30:15|28453.98
02:30:15|28453.99
02:30:17|28453.98
02:30:18|28453.99
02:30:19|28453.99
02:30:20|28453.98
02:30:21|28453.99
02:30:22|28453.98
02:30:23|28453.99
02:30:24|28453.98
02:30:25|28453.98
02:30:26|28453.98
02:30:27|28460.
02:30:28|28460.
02:30:29|28460.01
02:30:30|28460.01
02:30:31|28460.
02:30:32|28460.
02:30:33|28460.01
02:30:34|28460.
02:30:35|28460.01
02:30:36|28460.
02:30:37|28460.14
02:30:38|28460.25
02:30:39|28460.25
02:30:40|28460.25
02:30:41|28460.25
02:30:42|28460.26
02:30:43|28460.26
02:30:44|28460.26
02:30:45|28460.26
02:30:46|28460.26
02:30:47|28460.25
02:30:48|28465.73
02:30:49|28465.74
02:30:50|28471.16
02:30:51|28471.16
02:30:52|28471.16
02:30:53|28471.15
02:30:55|28471.15
02:30:55|28471.15
02:30:57|28471.16
02:30:57|28469.98
02:30:59|28460.71
02:31:00|28460.
02:31:01|28460.01
02:31:02|28460.
02:31:03|28460.01
02:31:04|28460.01
02:31:05|28460.01
02:31:06|28460.01
02:31:07|28460.01
02:31:08|28462.05
02:31:09|28463.65
02:31:10|28464.11
02:31:11|28464.11
02:31:12|28464.12
02:31:13|28464.12
02:31:14|28464.12
02:31:15|28464.11
02:31:16|28464.12
02:31:17|28464.12
02:31:18|28464.12
02:31:19|28464.12
02:31:20|28461.69
02:31:21|28461.69
02:31:22|28461.68
02:31:24|28461.68
02:31:24|28461.69
02:31:25|28461.69
02:31:26|28461.68
02:31:27|28461.68
02:31:28|28461.68
02:31:29|28461.68
02:31:30|28461.68
02:31:31|28461.68
02:31:32|28461.68
02:31:33|28461.68
02:31:34|28461.68
02:31:35|28461.69
02:31:36|28461.68
02:31:37|28461.69
02:31:38|28461.69
02:31:39|28461.69
02:31:40|28461.68
02:31:41|28461.68
02:31:42|28461.69
02:31:43|28465.5
02:31:44|28465.5
02:31:46|28465.5
02:31:46|28465.49
02:31:47|28465.5
02:31:48|28465.5
02:31:49|28465.5
02:31:50|28465.49
02:31:51|28466.92
02:31:52|28470.77
02:31:53|28471.02
02:31:54|28471.02
02:31:55|28471.02
02:31:56|28471.03
02:31:58|28471.03
02:31:59|28471.03
02:32:00|28471.02
02:32:01|28471.02
02:32:01|28471.03
02:32:03|28471.03
02:32:04|28471.02
02:32:05|28471.03
02:32:06|28471.03
02:32:07|28474.84
02:32:08|28474.85
02:32:09|28480.67
02:32:10|28480.68
02:32:11|28477.69
02:32:12|28477.69
02:32:13|28477.69
02:32:14|28477.69
02:32:15|28477.69
02:32:16|28477.69
02:32:17|28477.7
02:32:18|28477.7
02:32:19|28471.03
02:32:20|28471.03
02:32:21|28471.02
02:32:22|28471.03
02:32:23|28471.03
02:32:24|28471.58
02:32:25|28471.57
02:32:26|28472.11
02:32:27|28472.11
02:32:28|28472.51
02:32:29|28474.64
02:32:30|28478.95
02:32:31|28478.95
02:32:32|28478.95
02:32:33|28478.95
02:32:34|28478.96
02:32:35|28478.96
02:32:36|28478.95
02:32:37|28478.95
02:32:39|28478.95
02:32:39|28478.95
02:32:40|28478.95
02:32:41|28477.73
02:32:42|28477.72
02:32:43|28475.03
02:32:44|28473.1
02:32:45|28473.1
02:32:46|28473.1
02:32:47|28473.1
02:32:48|28473.09
02:32:49|28473.1
02:32:50|28473.09
02:32:51|28473.1
02:32:52|28473.09
02:32:53|28473.1
02:32:54|28473.1
02:32:55|28473.1
02:32:56|28473.09
02:32:57|28473.1
02:32:59|28473.1
02:33:00|28473.1
02:33:01|28473.09
02:33:02|28473.1
02:33:03|28473.09
02:33:04|28473.78
02:33:05|28474.18
02:33:06|28474.19
02:33:07|28474.34
02:33:08|28474.34
02:33:10|28474.52
02:33:10|28474.53
02:33:12|28474.52
02:33:13|28476.63
02:33:13|28476.63
02:33:14|28476.63
02:33:19|28476.8
02:33:20|28477.72
02:33:21|28477.73
02:33:22|28477.72
02:33:23|28477.73
02:33:24|28477.73
02:33:25|28477.72
02:33:26|28477.72
02:33:27|28477.72
02:33:28|28477.72
02:33:29|28477.73
02:33:30|28477.72
02:33:31|28477.72
02:33:32|28477.72
02:33:33|28477.72
02:33:34|28477.72
02:33:35|28477.72
02:33:36|28477.72
02:33:37|28477.72
02:33:38|28477.72
02:33:39|28477.73
02:33:40|28477.72
02:33:41|28477.73
02:33:42|28477.73
02:33:43|28477.72
02:33:44|28477.73
02:33:45|28478.06
02:33:46|28478.56
02:33:47|28482.21
02:33:48|28482.21
02:33:49|28482.2
02:33:50|28482.2
02:33:51|28482.2
02:33:52|28482.21
02:33:53|28482.19
02:33:54|28482.19
02:33:55|28482.19
02:33:56|28482.2
02:33:57|28482.19
02:33:58|28482.19
02:33:59|28482.19
02:34:01|28482.19
02:34:01|28482.2
02:34:02|28482.2
02:34:03|28478.85
02:34:04|28478.85
02:34:05|28478.85
02:34:06|28478.85
02:34:07|28478.85
02:34:08|28478.85
02:34:09|28478.85
02:34:11|28478.85
02:34:12|28478.84
02:34:13|28478.85
02:34:14|28479.8
02:34:15|28479.81
02:34:15|28479.8
02:34:17|28479.81
02:34:18|28480.41
02:34:18|28480.43
02:34:20|28480.42
02:34:21|28480.42
02:34:21|28480.42
02:34:23|28480.45
02:34:24|28480.46
02:34:25|28480.45
02:34:26|28480.46
02:34:27|28480.46
02:34:27|28480.45
02:34:29|28480.45
02:34:30|28480.46
02:34:31|28480.45
02:34:32|28480.45
02:34:33|28480.45
02:34:34|28480.47
02:34:34|28480.47
02:34:36|28480.48
02:34:37|28480.48
02:34:37|28480.48
02:34:39|28480.48
02:34:39|28480.48
02:34:41|28482.19
02:34:42|28482.19
02:34:43|28482.98
02:34:44|28489.98
02:34:45|28489.99
02:34:46|28489.99
02:34:46|28489.99
02:34:48|28489.99
02:34:49|28489.98
02:34:49|28489.98
02:34:50|28489.99
02:34:52|28489.99
02:34:52|28489.99
02:34:54|28489.98
02:34:55|28489.99
02:34:55|28488.31
02:34:57|28487.76
02:34:57|28487.75
02:34:59|28487.75
02:35:00|28487.76
02:35:01|28487.75
02:35:02|28487.76
02:35:04|28487.76
02:35:05|28487.75
02:35:05|28483.43
02:35:07|28483.43
02:35:08|28483.43
02:35:09|28483.43
02:35:10|28483.43
02:35:10|28483.42
02:35:11|28483.43
02:35:13|28483.42
02:35:13|28483.43
02:35:14|28483.43
02:35:16|28483.42
02:35:16|28483.43
02:35:18|28483.42
02:35:18|28483.42
02:35:20|28483.43
02:35:21|28483.42
02:35:22|28483.43
02:35:23|28483.42
02:35:23|28479.07
02:35:25|28479.07
02:35:25|28479.06
02:35:27|28479.07
02:35:28|28479.06
02:35:29|28479.07
02:35:30|28479.07
02:35:30|28479.07
02:35:32|28479.07
02:35:33|28479.07
02:35:34|28481.49
02:35:35|28482.
02:35:36|28484.74
02:35:37|28485.31
02:35:38|28485.71
02:35:38|28485.73
02:35:40|28485.75
02:35:41|28485.75
02:35:42|28485.74
02:35:44|28485.74
02:35:44|28485.75
02:35:45|28485.74
02:35:46|28485.74
02:35:47|28485.75
02:35:48|28485.74
02:35:49|28487.38
02:35:50|28488.48
02:35:51|28488.48
02:35:52|28488.47
02:35:53|28488.47
02:35:55|28488.48
02:35:55|28488.48
02:35:56|28488.47
02:35:57|28488.48
02:35:58|28488.47
02:36:00|28488.48
02:36:00|28486.09
02:36:02|28486.09
02:36:03|28486.1
02:36:04|28486.09
02:36:05|28486.09
02:36:06|28486.09
02:36:07|28486.09
02:36:08|28486.09
02:36:09|28486.09
02:36:10|28486.09
02:36:11|28487.46
02:36:12|28487.47
02:36:13|28487.47
02:36:14|28487.47
02:36:15|28487.47
02:36:16|28487.47
02:36:17|28487.47
02:36:18|28487.47
02:36:19|28488.48
02:36:20|28495.77
02:36:21|28495.77
02:36:22|28495.76
02:36:23|28495.77
02:36:24|28495.77
02:36:25|28495.76
02:36:26|28495.76
02:36:27|28495.76
02:36:28|28495.76
02:36:29|28495.76
02:36:30|28495.76
02:36:31|28495.76
02:36:32|28495.76
02:36:33|28495.77
02:36:34|28495.77
02:36:35|28495.76
02:36:36|28495.94
02:36:37|28497.95
02:36:38|28497.95
02:36:39|28497.95
02:36:40|28497.96
02:36:41|28497.96
02:36:42|28497.95
02:36:43|28497.95
02:36:44|28497.96
02:36:45|28497.95
02:36:46|28497.95
02:36:47|28497.95
02:36:48|28497.95
02:36:49|28497.96
02:36:50|28497.96
02:36:51|28497.96
02:36:52|28497.95
02:36:53|28497.96
02:36:54|28497.96
02:36:55|28497.96
02:36:56|28497.96
02:36:57|28497.96
02:36:58|28495.82
02:36:59|28495.82
02:37:00|28495.82
02:37:01|28495.51
02:37:03|28495.25
02:37:05|28495.26
02:37:05|28495.25
02:37:06|28495.25
02:37:07|28495.26
02:37:09|28495.26
02:37:10|28495.25
02:37:10|28495.25
02:37:12|28495.25
02:37:13|28495.25
02:37:13|28495.26
02:37:15|28495.25
02:37:16|28495.25
02:37:16|28495.25
02:37:18|28495.25
02:37:18|28495.25
02:37:20|28495.25
02:37:20|28495.25
02:37:22|28495.25
02:37:22|28495.26
02:37:24|28495.26
02:37:25|28495.26
02:37:25|28495.26
02:37:26|28495.26
02:37:27|28495.25
02:37:29|28495.25
02:37:30|28495.26
02:37:30|28495.25
02:37:31|28495.26
02:37:32|28495.25
02:37:33|28495.25
02:37:34|28495.26
02:37:35|28495.25
02:37:37|28495.25
02:37:38|28495.25
02:37:39|28495.25
02:37:39|28495.25
02:37:41|28495.25
02:37:42|28490.84
02:37:42|28490.77
02:37:44|28490.77
02:37:44|28490.77
02:37:45|28490.77
02:37:47|28490.77
02:37:48|28490.77
02:37:49|28490.76
02:37:50|28490.77
02:37:50|28490.77
02:37:52|28490.77
02:37:53|28490.76
02:37:54|28490.76
02:37:55|28490.77
02:37:56|28490.76
02:37:57|28490.76
02:37:58|28490.76
02:37:59|28490.76
02:38:00|28490.76
02:38:01|28490.76
02:38:02|28490.76
02:38:04|28490.77
02:38:05|28490.76
02:38:06|28490.76
02:38:07|28490.77
02:38:08|28489.83
02:38:10|28489.82
02:38:11|28489.82
02:38:12|28489.82
02:38:14|28489.83
02:38:15|28489.83
02:38:16|28489.83
02:38:17|28489.83
02:38:17|28489.83
02:38:18|28489.82
02:38:20|28489.82
02:38:21|28489.83
02:38:22|28489.83
02:38:22|28489.83
02:38:23|28489.82
02:38:25|28489.82
02:38:26|28489.83
02:38:27|28489.82
02:38:28|28489.82
02:38:29|28489.82
02:38:30|28489.82
02:38:31|28489.82
02:38:32|28489.82
02:38:33|28489.83
02:38:34|28489.83
02:38:34|28489.83
02:38:36|28489.82
02:38:37|28489.82
02:38:38|28489.82
02:38:39|28489.82
02:38:40|28489.82
02:38:41|28489.82
02:38:42|28489.82
02:38:43|28489.83
02:38:44|28489.82
02:38:45|28489.82
02:38:46|28489.82
02:38:47|28489.83
02:38:48|28489.82
02:38:49|28489.83
02:38:50|28489.83
02:38:51|28489.83
02:38:52|28489.82
02:38:53|28489.83
02:38:54|28489.82
02:38:55|28489.82
02:38:56|28489.83
02:38:57|28489.82
02:38:58|28489.82
02:38:59|28489.83
02:39:01|28489.83
02:39:01|28489.83
02:39:02|28489.83
02:39:03|28489.83
02:39:05|28489.83
02:39:06|28489.83
02:39:07|28489.82
02:39:08|28489.82
02:39:09|28489.82
02:39:10|28489.83
02:39:11|28489.83
02:39:13|28489.82
02:39:13|28489.82
02:39:14|28489.82
02:39:15|28489.83
02:39:16|28489.83
02:39:17|28489.82
02:39:19|28489.82
02:39:20|28489.83
02:39:20|28489.82
02:39:21|28489.82
02:39:22|28489.82
02:39:23|28489.83
02:39:25|28489.83
02:39:25|28489.82
02:39:26|28489.82
02:39:28|28489.82
02:39:28|28489.82
02:39:29|28489.83
02:39:31|28489.82
02:39:32|28489.82
02:39:32|28489.83
02:39:33|28489.83
02:39:35|28489.82
02:39:35|28489.83
02:39:36|28489.82
02:39:38|28489.82
02:39:38|28489.82
02:39:39|28489.83
02:39:40|28489.83
02:39:41|28489.82
02:39:42|28489.83
02:39:44|28489.83
02:39:44|28489.82
02:39:46|28489.83
02:39:46|28489.82
02:39:47|28489.82
02:39:48|28489.83
02:39:49|28489.83
02:39:50|28493.71
02:39:52|28494.45
02:39:52|28494.44
02:39:53|28494.44
02:39:55|28494.45
02:39:56|28494.44
02:39:57|28495.47
02:39:57|28495.7
02:39:59|28495.69
02:40:00|28495.7
02:40:02|28495.76
02:40:02|28495.75
02:40:03|28495.75
02:40:04|28495.76
02:40:05|28495.76
02:40:06|28495.75
02:40:07|28495.94
02:40:08|28495.94
02:40:09|28495.95
02:40:11|28495.94
02:40:11|28495.94
02:40:13|28495.95
02:40:14|28488.61
02:40:14|28488.39
02:40:15|28488.29
02:40:16|28488.29
02:40:17|28488.29
02:40:19|28488.29
02:40:20|28488.29
02:40:21|28489.56
02:40:21|28491.06
02:40:22|28491.05
02:40:24|28491.05
02:40:24|28491.05
02:40:26|28491.06
02:40:27|28491.06
02:40:28|28491.06
02:40:29|28491.06
02:40:30|28491.06
02:40:31|28493.01
02:40:32|28493.03
02:40:32|28493.16
02:40:33|28493.16
02:40:34|28493.16
02:40:35|28493.17
02:40:36|28493.17
02:40:37|28493.17
02:40:39|28493.16
02:40:39|28493.17
02:40:40|28493.17
02:40:41|28493.16
02:40:42|28493.16
02:40:44|28493.16
02:40:44|28493.16
02:40:45|28493.16
02:40:47|28493.17
02:40:47|28493.17
02:40:48|28493.17
02:40:49|28493.16
02:40:50|28493.17
02:40:52|28493.16
02:40:52|28493.16
02:40:54|28493.16
02:40:55|28493.16
02:40:57|28493.16
02:40:58|28493.17
02:40:58|28493.16
02:41:00|28493.17
02:41:01|28493.17
02:41:01|28493.17
02:41:03|28493.16
02:41:03|28493.16
02:41:04|28493.16
02:41:05|28493.16
02:41:06|28493.16
02:41:08|28493.17
02:41:09|28493.16
02:41:10|28493.17
02:41:11|28489.23
02:41:11|28487.76
02:41:12|28486.94
02:41:13|28486.94
02:41:14|28486.94
02:41:16|28480.49
02:41:17|28479.82
02:41:17|28479.82
02:41:18|28479.82
02:41:19|28479.82
02:41:21|28479.83
02:41:21|28479.83
02:41:22|28479.9
02:41:23|28479.9
02:41:25|28479.9
02:41:25|28479.89
02:41:27|28479.9
02:41:27|28479.89
02:41:29|28479.89
02:41:30|28479.89
02:41:30|28479.89
02:41:31|28476.28
02:41:32|28475.82
02:41:34|28475.81
02:41:34|28475.81
02:41:35|28475.81
02:41:36|28476.42
02:41:38|28476.98
02:41:38|28476.98
02:41:40|28476.98
02:41:40|28477.01
02:41:41|28477.63
02:41:42|28477.63
02:41:43|28477.63
02:41:44|28477.62
02:41:45|28477.62
02:41:46|28477.62
02:41:48|28477.62
02:41:49|28477.63
02:41:50|28477.63
02:41:51|28477.63
02:41:52|28477.62
02:41:53|28477.63
02:41:54|28477.63
02:41:56|28477.62
02:41:57|28477.62
02:41:58|28477.62
02:41:59|28477.62
02:42:01|28477.62
02:42:01|28477.63
02:42:02|28477.62
02:42:03|28477.62
02:42:05|28477.62
02:42:05|28477.62
02:42:06|28475.58
02:42:08|28473.03
02:42:08|28473.03
02:42:10|28473.03
02:42:11|28473.03
02:42:12|28472.18
02:42:13|28472.15
02:42:13|28471.86
02:42:15|28471.86
02:42:16|28471.86
02:42:17|28471.87
02:42:18|28471.86
02:42:18|28471.86
02:42:19|28471.86
02:42:21|28471.86
02:42:22|28471.86
02:42:23|28471.86
02:42:24|28471.87
02:42:25|28471.86
02:42:26|28471.87
02:42:27|28471.86
02:42:28|28471.87
02:42:29|28471.86
02:42:30|28471.87
02:42:31|28471.86
02:42:32|28470.16
02:42:33|28470.16
02:42:34|28470.88
02:42:35|28470.88
02:42:36|28470.89
02:42:37|28470.89
02:42:38|28470.89
02:42:40|28470.89
02:42:40|28470.89
02:42:42|28470.89
02:42:42|28470.88
02:42:44|28470.88
02:42:46|28470.88
02:42:46|28470.88
02:42:48|28470.88
02:42:49|28474.9
02:42:50|28474.9
02:42:51|28474.9
02:42:52|28474.89
02:42:53|28474.89
02:42:54|28474.89
02:42:55|28475.38
02:42:56|28476.54
02:42:57|28476.54
02:42:58|28476.54
02:42:59|28481.25
02:43:00|28481.25
02:43:01|28481.26
02:43:02|28481.26
02:43:03|28481.25
02:43:04|28481.25
02:43:05|28481.25
02:43:06|28481.25
02:43:07|28481.25
02:43:08|28481.25
02:43:09|28481.26
02:43:10|28481.25
02:43:11|28481.26
02:43:12|28481.26
02:43:13|28481.25
02:43:14|28481.25
02:43:15|28481.25
02:43:16|28481.26
02:43:17|28481.25
02:43:18|28481.25
02:43:19|28481.26
02:43:20|28481.25
02:43:21|28481.26
02:43:22|28481.26
02:43:23|28481.25
02:43:24|28481.25
02:43:25|28481.25
02:43:26|28481.25
02:43:27|28481.25
02:43:28|28481.25
02:43:29|28481.94
02:43:30|28483.1
02:43:31|28485.21
02:43:32|28486.91
02:43:34|28486.92
02:43:34|28486.91
02:43:35|28486.91
02:43:36|28486.91
02:43:37|28487.71
02:43:38|28487.71
02:43:39|28487.72
02:43:40|28487.72
02:43:41|28487.72
02:43:42|28487.72
02:43:43|28487.73
02:43:44|28487.72
02:43:45|28487.72
02:43:46|28487.72
02:43:47|28487.73
02:43:48|28487.73
02:43:50|28487.72
02:43:50|28487.72
02:43:51|28487.72
02:43:53|28487.72
02:43:53|28487.72
02:43:55|28487.72
02:43:57|28487.72
02:43:57|28487.72
02:43:58|28487.72
02:43:59|28487.72
02:44:00|28487.73
02:44:01|28487.73
02:44:03|28487.73
02:44:03|28487.73
02:44:05|28487.73
02:44:06|28487.73
02:44:06|28487.73
02:44:08|28487.73
02:44:09|28488.61
02:44:10|28488.61
02:44:11|28489.24
02:44:11|28489.24
02:44:13|28489.24
02:44:14|28489.24
02:44:15|28489.24
02:44:16|28489.23
02:44:17|28489.23
02:44:17|28490.83
02:44:19|28490.83
02:44:20|28490.83
02:44:21|28490.83
02:44:22|28490.83
02:44:23|28490.84
02:44:24|28490.84
02:44:25|28490.84
02:44:26|28490.84
02:44:27|28490.84
02:44:28|28491.73
02:44:29|28491.91
02:44:30|28491.92
02:44:31|28491.93
02:44:32|28491.93
02:44:33|28491.94
02:44:34|28491.94
02:44:36|28491.93
02:44:36|28491.93
02:44:37|28491.93
02:44:38|28491.93
02:44:39|28491.94
02:44:40|28491.94
02:44:41|28491.93
02:44:42|28491.93
02:44:43|28490.63
02:44:44|28490.43
02:44:45|28490.42
02:44:46|28487.72
02:44:47|28487.66
02:44:49|28487.67
02:44:49|28487.67
02:44:51|28487.66
02:44:52|28487.66
02:44:53|28487.66
02:44:54|28487.67
02:44:55|28487.67
02:44:56|28487.67
02:44:57|28487.67
02:44:57|28487.67
02:44:59|28487.67
02:45:00|28487.67
02:45:01|28487.66
02:45:02|28487.67
02:45:03|28487.66
02:45:04|28487.66
02:45:05|28487.66
02:45:06|28487.66
02:45:07|28487.66
02:45:08|28487.66
02:45:09|28487.67
02:45:10|28487.66
02:45:11|28487.66
02:45:12|28487.67
02:45:13|28487.67
02:45:14|28487.67
02:45:14|28487.67
02:45:16|28487.67
02:45:17|28487.66
02:45:18|28487.67
02:45:18|28487.67
02:45:20|28487.67
02:45:21|28487.67
02:45:22|28487.67
02:45:23|28487.67
02:45:24|28487.67
02:45:25|28487.66
02:45:26|28487.66
02:45:27|28487.66
02:45:28|28487.66
02:45:29|28487.66
02:45:30|28487.66
02:45:31|28487.66
02:45:32|28487.67
02:45:33|28487.67
02:45:34|28487.66
02:45:35|28487.67
02:45:36|28488.01
02:45:37|28488.01
02:45:38|28488.01
02:45:39|28488.46
02:45:40|28488.51
02:45:41|28489.17
02:45:42|28489.44
02:45:43|28489.44
02:45:44|28496.41
02:45:45|28499.87
02:45:46|28499.87
02:45:47|28499.87
02:45:49|28499.87
02:45:50|28499.88
02:45:51|28499.88
02:45:52|28499.87
02:45:53|28499.88
02:45:54|28499.88
02:45:55|28499.88
02:45:56|28499.87
02:45:57|28499.88
02:45:58|28499.87
02:45:59|28499.87
02:46:00|28499.88
02:46:01|28499.88
02:46:02|28499.87
02:46:03|28499.88
02:46:04|28499.88
02:46:05|28499.87
02:46:07|28499.88
02:46:07|28499.87
02:46:09|28499.88
02:46:09|28499.88
02:46:11|28499.87
02:46:12|28499.87
02:46:13|28499.87
02:46:14|28502.68
02:46:15|28502.69
02:46:16|28502.76
02:46:17|28502.76
02:46:18|28502.77
02:46:19|28502.76
02:46:20|28502.76
02:46:21|28502.77
02:46:22|28502.77
02:46:23|28502.77
02:46:24|28502.77
02:46:25|28502.77
02:46:26|28502.77
02:46:27|28502.76
02:46:28|28502.77
02:46:29|28502.77
02:46:30|28502.76
02:46:31|28502.76
02:46:32|28502.76
02:46:33|28502.76
02:46:34|28502.76
02:46:35|28502.76
02:46:36|28502.77
02:46:37|28502.77
02:46:38|28502.77
02:46:39|28502.77
02:46:40|28502.76
02:46:41|28502.76
02:46:42|28502.76
02:46:43|28502.77
02:46:44|28502.77
02:46:45|28502.76
02:46:46|28502.77
02:46:47|28502.76
02:46:48|28502.76
02:46:49|28502.76
02:46:51|28502.76
02:46:52|28502.76
02:46:53|28502.76
02:46:54|28502.76
02:46:55|28501.84
02:46:57|28501.
02:46:57|28500.73
02:46:58|28500.73
02:46:59|28500.73
02:47:00|28500.74
02:47:01|28500.74
02:47:02|28500.74
02:47:03|28500.73
02:47:04|28500.73
02:47:05|28500.73
02:47:06|28500.73
02:47:07|28500.73
02:47:08|28500.73
02:47:09|28500.73
02:47:10|28500.73
02:47:11|28500.73
02:47:12|28500.73
02:47:13|28500.73
02:47:14|28500.73
02:47:15|28500.73
02:47:16|28500.73
02:47:17|28500.73
02:47:18|28500.73
02:47:19|28500.74
02:47:20|28500.73
02:47:21|28500.73
02:47:22|28500.74
02:47:24|28500.74
02:47:24|28500.73
02:47:25|28500.74
02:47:26|28500.73
02:47:27|28500.74
02:47:28|28500.74
02:47:30|28500.74
02:47:30|28500.73
02:47:32|28500.74
02:47:33|28500.73
02:47:34|28500.73
02:47:35|28500.73
02:47:36|28500.73
02:47:37|28500.74
02:47:38|28500.74
02:47:39|28500.74
02:47:40|28500.74
02:47:41|28500.73
02:47:41|28500.73
02:47:43|28500.73
02:47:44|28500.73
02:47:45|28500.73
02:47:46|28500.74
02:47:47|28500.74
02:47:48|28500.73
02:47:49|28500.73
02:47:51|28500.73
02:47:52|28500.73
02:47:53|28500.73
02:47:54|28500.74
02:47:55|28500.73
02:47:56|28500.74
02:47:58|28500.74
02:47:58|28500.74
02:47:59|28500.73
02:48:00|28500.73
02:48:01|28500.74
02:48:02|28500.73
02:48:03|28500.74
02:48:04|28499.18
02:48:06|28499.18
02:48:07|28499.18
02:48:07|28493.71
02:48:09|28490.98
02:48:09|28490.32
02:48:10|28490.32
02:48:12|28490.31
02:48:13|28490.32
02:48:14|28490.32
02:48:15|28490.32
02:48:16|28490.32
02:48:17|28490.32
02:48:18|28490.32
02:48:19|28490.32
02:48:20|28490.31
02:48:21|28490.32
02:48:22|28490.31
02:48:23|28490.31
02:48:24|28490.31
02:48:25|28490.31
02:48:26|28490.3
02:48:27|28490.31
02:48:28|28490.3
02:48:29|28490.3
02:48:30|28485.48
02:48:31|28485.47
02:48:32|28485.47
02:48:33|28485.47
02:48:34|28485.47
02:48:35|28485.48
02:48:36|28485.47
02:48:37|28485.48
02:48:38|28485.47
02:48:39|28485.47
02:48:40|28485.48
02:48:41|28485.47
02:48:42|28485.47
02:48:43|28485.67
02:48:44|28487.28
02:48:45|28487.27
02:48:46|28487.27
02:48:47|28487.27
02:48:49|28487.27
02:48:49|28487.27
02:48:50|28487.28
02:48:51|28487.27
02:48:52|28487.27
02:48:53|28487.27
02:48:54|28487.28
02:48:55|28487.28
02:48:56|28487.28
02:48:57|28487.28
02:48:58|28487.27
02:49:00|28487.27
02:49:00|28487.28
02:49:01|28487.28
02:49:02|28487.27
02:49:03|28487.28
02:49:05|28487.27
02:49:05|28487.27
02:49:06|28487.27
02:49:07|28487.27
02:49:08|28487.27
02:49:09|28487.27
02:49:11|28487.27
02:49:12|28487.27
02:49:12|28487.27
02:49:14|28487.27
02:49:15|28487.27
02:49:15|28487.27
02:49:16|28487.27
02:49:17|28493.08
02:49:19|28495.02
02:49:19|28495.01
02:49:20|28495.01
02:49:22|28495.01
02:49:22|28495.02
02:49:23|28495.02
02:49:25|28495.01
02:49:26|28495.01
02:49:26|28495.01
02:49:27|28495.01
02:49:28|28495.02
02:49:29|28495.02
02:49:30|28495.01
02:49:31|28495.01
02:49:33|28495.01
02:49:34|28495.02
02:49:35|28503.57
02:49:36|28503.56
02:49:37|28503.57
02:49:38|28503.57
02:49:39|28503.57
02:49:40|28503.57
02:49:41|28503.56
02:49:41|28503.56
02:49:43|28503.57
02:49:44|28503.56
02:49:45|28503.56
02:49:45|28503.57
02:49:47|28503.57
02:49:49|28503.57
02:49:49|28503.57
02:49:50|28503.56
02:49:51|28503.56
02:49:52|28503.56
02:49:53|28503.56
02:49:54|28503.56
02:49:55|28503.56
02:49:56|28503.56
02:49:58|28503.56
02:49:58|28503.56
02:49:59|28503.56
02:50:00|28503.56
02:50:01|28500.82
02:50:02|28500.82
02:50:03|28500.82
02:50:04|28500.82
02:50:05|28500.83
02:50:07|28500.83
02:50:08|28500.83
02:50:09|28500.82
02:50:10|28500.82
02:50:11|28500.83
02:50:12|28500.82
02:50:13|28500.82
02:50:13|28500.83
02:50:14|28500.82
02:50:16|28500.82
02:50:16|28500.83
02:50:18|28500.83
02:50:18|28500.82
02:50:19|28500.82
02:50:20|28500.82
02:50:21|28500.83
02:50:23|28500.83
02:50:23|28501.18
02:50:25|28501.18
02:50:25|28501.19
02:50:26|28501.19
02:50:27|28501.19
02:50:28|28501.18
02:50:30|28501.18
02:50:31|28501.19
02:50:32|28501.19
02:50:33|28503.58
02:50:34|28504.24
02:50:35|28504.24
02:50:36|28504.25
02:50:37|28504.25
02:50:38|28504.24
02:50:39|28504.24
02:50:40|28504.25
02:50:42|28504.25
02:50:42|28504.24
02:50:43|28504.24
02:50:44|28504.24
02:50:46|28504.24
02:50:47|28504.24
02:50:48|28504.24
02:50:50|28504.24
02:50:50|28504.24
02:50:51|28504.24
02:50:52|28504.24
02:50:53|28504.24
02:50:54|28504.24
02:50:55|28504.24
02:50:56|28504.24
02:50:57|28504.24
02:50:58|28504.24
02:50:59|28504.24
02:51:00|28504.24
02:51:01|28504.25
02:51:02|28504.24
02:51:03|28504.24
02:51:04|28504.25
02:51:05|28504.25
02:51:06|28504.24
02:51:07|28504.25
02:51:08|28504.25
02:51:09|28504.25
02:51:10|28504.24
02:51:11|28504.24
02:51:12|28504.24
02:51:13|28504.24
02:51:15|28504.25
02:51:15|28504.24
02:51:17|28504.24
02:51:18|28504.24
02:51:18|28504.24
02:51:19|28504.24
02:51:21|28504.24
02:51:21|28497.99
02:51:23|28497.51
02:51:24|28497.49
02:51:25|28497.44
02:51:25|28497.44
02:51:26|28497.45
02:51:27|28497.44
02:51:28|28497.44
02:51:29|28497.44
02:51:31|28497.44
02:51:31|28497.45
02:51:32|28497.45
02:51:33|28497.44
02:51:34|28497.16
02:51:35|28497.15
02:51:36|28497.15
02:51:38|28497.16
02:51:38|28497.15
02:51:39|28497.15
02:51:40|28497.15
02:51:42|28497.15
02:51:43|28497.16
02:51:44|28497.15
02:51:45|28497.15
02:51:46|28497.15
02:51:47|28497.15
02:51:49|28497.15
02:51:49|28497.16
02:51:51|28489.82
02:51:52|28489.82
02:51:53|28489.81
02:51:54|28489.81
02:51:55|28489.81
02:51:56|28489.81
02:51:57|28489.81
02:51:58|28489.81
02:51:59|28489.81
02:52:00|28489.81
02:52:01|28489.82
02:52:02|28489.81
02:52:04|28489.81
02:52:04|28489.81
02:52:05|28489.81
02:52:06|28489.81
02:52:07|28489.54
02:52:08|28484.98
02:52:09|28484.97
02:52:10|28484.97
02:52:11|28484.98
02:52:13|28484.98
02:52:13|28484.97
02:52:15|28484.97
02:52:15|28484.97
02:52:16|28484.97
02:52:17|28484.97
02:52:18|28484.97
02:52:20|28484.97
02:52:20|28484.97
02:52:21|28484.98
02:52:22|28484.98
02:52:23|28484.97
02:52:25|28484.98
02:52:26|28484.98
02:52:26|28484.97
02:52:27|28484.98
02:52:28|28484.98
02:52:30|28484.97
02:52:31|28484.98
02:52:31|28484.97
02:52:32|28484.98
02:52:34|28484.98
02:52:35|28484.98
02:52:35|28484.98
02:52:37|28484.98
02:52:38|28484.98
02:52:39|28484.98
02:52:40|28484.97
02:52:41|28484.98
02:52:42|28484.97
02:52:44|28484.97
02:52:45|28484.98
02:52:46|28484.98
02:52:46|28484.98
02:52:48|28484.97
02:52:49|28484.97
02:52:49|28484.97
02:52:51|28484.98
02:52:52|28484.97
02:52:52|28484.97
02:52:54|28484.97
02:52:55|28484.97
02:52:56|28484.97
02:52:57|28484.98
02:52:58|28484.98
02:52:58|28484.98
02:52:59|28484.98
02:53:01|28484.97
02:53:01|28484.98
02:53:03|28484.98
02:53:04|28484.98
02:53:05|28484.98
02:53:06|28484.98
02:53:07|28484.98
02:53:07|28484.98
02:53:09|28484.97
02:53:09|28484.97
02:53:11|28484.98
02:53:12|28484.98
02:53:13|28484.98
02:53:13|28484.97
02:53:15|28484.98
02:53:16|28484.98
02:53:17|28484.97
02:53:18|28484.97
02:53:19|28484.97
02:53:20|28484.98
02:53:20|28484.97
02:53:22|28481.27
02:53:22|28481.26
02:53:24|28481.27
02:53:25|28481.27
02:53:25|28481.26
02:53:27|28481.26
02:53:28|28481.26
02:53:29|28481.26
02:53:30|28481.27
02:53:31|28481.27
02:53:32|28480.
02:53:33|28480.
02:53:33|28480.
02:53:35|28480.
02:53:35|28480.
02:53:37|28479.01
02:53:38|28479.
02:53:38|28479.
02:53:40|28479.
02:53:40|28479.
02:53:41|28477.2
02:53:43|28474.95
02:53:44|28474.94
02:53:45|28474.95
02:53:46|28474.94
02:53:47|28474.94
02:53:48|28474.94
02:53:49|28474.94
02:53:51|28474.94
02:53:51|28474.95
02:53:52|28474.95
02:53:53|28474.94
02:53:55|28474.95
02:53:55|28474.94
02:53:56|28474.94
02:53:57|28474.95
02:53:58|28474.95
02:54:00|28474.94
02:54:01|28474.95
02:54:01|28474.95
02:54:03|28474.94
02:54:04|28474.95
02:54:04|28474.94
02:54:06|28474.95
02:54:06|28474.94
02:54:08|28474.94
02:54:08|28474.94
02:54:10|28474.94
02:54:11|28474.95
02:54:12|28474.95
02:54:13|28474.95
02:54:14|28474.94
02:54:15|28474.95
02:54:16|28474.94
02:54:17|28474.94
02:54:18|28474.94
02:54:19|28474.94
02:54:20|28474.95
02:54:21|28474.95
02:54:22|28474.95
02:54:23|28474.94
02:54:24|28474.94
02:54:25|28474.95
02:54:26|28474.94
02:54:27|28474.95
02:54:28|28474.94
02:54:29|28474.94
02:54:30|28474.95
02:54:31|28474.94
02:54:32|28474.94
02:54:33|28474.95
02:54:34|28474.95
02:54:35|28474.95
02:54:36|28474.94
02:54:37|28474.94
02:54:38|28474.94
02:54:39|28474.94
02:54:40|28474.94
02:54:41|28474.95
02:54:42|28474.95
02:54:44|28477.25
02:54:45|28480.94
02:54:46|28480.94
02:54:47|28480.93
02:54:48|28480.93
02:54:49|28480.93
02:54:50|28480.93
02:54:50|28480.93
02:54:52|28480.93
02:54:53|28480.93
02:54:55|28480.94
02:54:55|28480.94
02:54:57|28480.94
02:54:57|28480.93
02:54:59|28480.94
02:55:00|28480.93
02:55:00|28480.94
02:55:02|28480.94
02:55:03|28480.93
02:55:04|28480.94
02:55:04|28480.94
02:55:05|28480.93
02:55:07|28480.94
02:55:07|28480.94
02:55:09|28480.94
02:55:09|28480.94
02:55:10|28480.94
02:55:11|28480.94
02:55:12|28480.94
02:55:14|28480.94
02:55:14|28480.94
02:55:15|28480.93
02:55:17|28484.6
02:55:17|28484.6
02:55:19|28484.6
02:55:20|28484.6
02:55:20|28485.77
02:55:21|28485.77
02:55:23|28485.77
02:55:23|28487.66
02:55:24|28488.73
02:55:25|28488.74
02:55:26|28491.72
02:55:27|28491.72
02:55:28|28491.72
02:55:29|28491.73
02:55:30|28491.72
02:55:31|28491.73
02:55:32|28491.72
02:55:34|28491.72
02:55:34|28491.72
02:55:35|28491.72
02:55:36|28491.72
02:55:37|28491.72
02:55:38|28491.72
02:55:40|28491.73
02:55:40|28491.73
02:55:41|28491.72
02:55:42|28491.72
02:55:44|28491.72
02:55:45|28491.73
02:55:46|28491.73
02:55:47|28491.72
02:55:47|28491.72
02:55:49|28491.72
02:55:50|28491.72
02:55:51|28491.72
02:55:52|28491.73
02:55:53|28491.72
02:55:54|28491.72
02:55:55|28491.73
02:55:56|28494.11
02:55:58|28494.82
02:55:58|28494.82
02:55:59|28494.82
02:56:00|28494.82
02:56:01|28494.83
02:56:02|28494.83
02:56:03|28494.83
02:56:04|28494.83
02:56:05|28494.82
02:56:06|28494.83
02:56:07|28494.83
02:56:08|28494.83
02:56:09|28494.82
02:56:10|28498.66
02:56:11|28499.73
02:56:12|28499.73
02:56:13|28499.73
02:56:14|28500.27
02:56:15|28501.46
02:56:16|28501.99
02:56:17|28503.56
02:56:18|28503.57
02:56:19|28503.69
02:56:20|28503.69
02:56:21|28503.7
02:56:22|28503.7
02:56:23|28503.69
02:56:24|28503.69
02:56:25|28503.7
02:56:26|28503.69
02:56:27|28503.69
02:56:28|28503.69
02:56:29|28503.69
02:56:30|28503.69
02:56:31|28503.7
02:56:32|28503.7
02:56:33|28503.69
02:56:34|28503.7
02:56:36|28503.7
02:56:36|28503.7
02:56:37|28503.69
02:56:38|28503.7
02:56:39|28503.69
02:56:40|28503.7
02:56:41|28503.69
02:56:42|28503.69
02:56:43|28503.7
02:56:45|28503.69
02:56:46|28503.7
02:56:48|28503.69
02:56:48|28503.69
02:56:50|28503.7
02:56:51|28503.69
02:56:52|28503.69
02:56:53|28503.69
02:56:54|28503.69
02:56:55|28503.69
02:56:56|28503.69
02:56:57|28503.89
02:56:58|28505.14
02:56:59|28508.19
02:57:00|28508.19
02:57:01|28508.2
02:57:02|28508.2
02:57:03|28508.19
02:57:04|28508.19
02:57:05|28508.2
02:57:06|28506.61
02:57:07|28503.86
02:57:09|28501.5
02:57:09|28501.51
02:57:10|28501.5
02:57:11|28501.51
02:57:12|28501.5
02:57:13|28501.51
02:57:14|28501.51
02:57:15|28501.5
02:57:16|28501.5
02:57:17|28501.51
02:57:18|28501.51
02:57:19|28501.5
02:57:20|28501.5
02:57:21|28501.5
02:57:23|28501.5
02:57:24|28501.51
02:57:25|28501.51
02:57:25|28501.51
02:57:26|28501.51
02:57:27|28501.5
02:57:28|28501.5
02:57:29|28501.51
02:57:30|28501.51
02:57:31|28501.5
02:57:32|28501.5
02:57:33|28501.51
02:57:35|28501.51
02:57:35|28501.5
02:57:36|28501.5
02:57:38|28501.51
02:57:38|28501.5
02:57:39|28498.53
02:57:41|28498.52
02:57:41|28498.52
02:57:42|28498.53
02:57:43|28498.53
02:57:45|28498.52
02:57:46|28498.52
02:57:48|28498.52
02:57:48|28498.53
02:57:49|28498.52
02:57:50|28498.52
02:57:51|28498.52
02:57:53|28498.53
02:57:54|28498.52
02:57:55|28498.52
02:57:56|28498.52
02:57:57|28498.52
02:57:58|28498.52
02:57:59|28498.52
02:58:00|28498.52
02:58:01|28498.53
02:58:02|28498.53
02:58:03|28498.53
02:58:04|28498.53
02:58:05|28498.53
02:58:06|28498.52
02:58:07|28498.52
02:58:08|28498.52
02:58:09|28498.52
02:58:10|28498.53
02:58:11|28498.53
02:58:12|28498.52
02:58:13|28498.52
02:58:14|28498.52
02:58:15|28498.52
02:58:16|28498.52
02:58:17|28498.52
02:58:18|28498.53
02:58:19|28498.52
02:58:20|28498.52
02:58:21|28498.53
02:58:22|28498.52
02:58:23|28498.52
02:58:24|28498.52
02:58:25|28498.52
02:58:26|28498.52
02:58:27|28498.51
02:58:28|28498.51
02:58:29|28498.51
02:58:30|28498.51
02:58:31|28498.52
02:58:32|28498.52
02:58:33|28498.51
02:58:34|28498.52
02:58:35|28498.52
02:58:37|28500.81
02:58:37|28503.99
02:58:38|28503.99
02:58:40|28503.99
02:58:41|28503.99
02:58:41|28503.99
02:58:43|28503.98
02:58:44|28503.98
02:58:44|28503.98
02:58:45|28503.99
02:58:47|28503.99
02:58:48|28503.99
02:58:49|28503.99
02:58:50|28503.99
02:58:51|28503.99
02:58:52|28503.99
02:58:53|28503.98
02:58:54|28503.99
02:58:55|28503.98
02:58:56|28503.98
02:58:57|28503.98
02:58:58|28503.98
02:58:59|28503.99
02:59:00|28503.99
02:59:01|28503.99
02:59:02|28503.99
02:59:03|28503.99
02:59:04|28503.99
02:59:05|28503.99
02:59:06|28503.99
02:59:07|28503.99
02:59:08|28503.99
02:59:10|28503.99
02:59:10|28503.99
02:59:11|28503.98
02:59:12|28503.98
02:59:13|28503.98
02:59:14|28503.98
02:59:15|28503.98
02:59:16|28503.98
02:59:17|28503.98
02:59:18|28503.98
02:59:19|28503.98
02:59:20|28503.99
02:59:21|28503.99
02:59:23|28503.99
02:59:23|28503.99
02:59:24|28503.99
02:59:25|28503.99
02:59:27|28503.99
02:59:27|28503.99
02:59:28|28503.99
02:59:29|28503.98
02:59:30|28503.99
02:59:31|28503.99
02:59:33|28503.98
02:59:33|28503.98
02:59:34|28506.54
02:59:35|28506.55
02:59:37|28506.55
02:59:37|28506.55
02:59:38|28506.54
02:59:40|28506.54
02:59:40|28506.55
02:59:42|28506.56
02:59:43|28506.56
02:59:45|28506.56
02:59:45|28506.55
02:59:46|28508.23
02:59:47|28508.44
02:59:48|28508.45
02:59:49|28508.49
02:59:50|28508.48
02:59:51|28508.48
02:59:52|28508.49
02:59:54|28508.49
02:59:55|28508.49
02:59:56|28508.49
02:59:56|28508.49
02:59:58|28508.49
02:59:58|28508.49
03:00:00|28508.59
03:00:01|28508.64
03:00:01|28508.64
03:00:03|28508.65
03:00:03|28508.98
03:00:05|28508.99
03:00:05|28508.99
03:00:06|28508.99
03:00:07|28508.99
03:00:08|28508.98
03:00:10|28508.99
03:00:10|28508.99
03:00:12|28508.98
03:00:12|28508.98
03:00:14|28509.35
03:00:14|28509.87
03:00:16|28509.88
03:00:17|28509.96
03:00:18|28509.96
03:00:19|28509.96
03:00:19|28504.92
03:00:21|28504.92
03:00:22|28504.92
03:00:22|28504.92
03:00:24|28504.91
03:00:24|28504.91
03:00:26|28504.92
03:00:27|28504.91
03:00:27|28504.92
03:00:29|28504.92
03:00:30|28503.69
03:00:31|28503.48
03:00:32|28503.41
03:00:33|28503.37
03:00:34|28503.37
03:00:34|28503.36
03:00:35|28503.36
03:00:37|28503.37
03:00:38|28503.37
03:00:39|28503.37
03:00:40|28503.37
03:00:41|28503.37
03:00:42|28503.37
03:00:43|28503.37
03:00:44|28503.36
03:00:45|28503.36
03:00:46|28503.37
03:00:48|28503.36
03:00:48|28503.37
03:00:49|28503.37
03:00:50|28503.37
03:00:51|28503.36
03:00:52|28503.36
03:00:53|28503.36
03:00:54|28503.37
03:00:55|28503.36
03:00:56|28503.37
03:00:57|28503.37
03:00:58|28503.37
03:00:59|28503.36
03:01:00|28503.37
03:01:01|28503.36
03:01:03|28503.36
03:01:04|28503.37
03:01:05|28503.36
03:01:06|28503.37
03:01:06|28503.37
03:01:07|28503.36
03:01:08|28503.36
03:01:10|28503.36
03:01:10|28503.36
03:01:11|28503.36
03:01:13|28503.36
03:01:13|28503.36
03:01:15|28503.36
03:01:16|28503.37
03:01:17|28503.37
03:01:18|28503.36
03:01:19|28503.36
03:01:20|28503.36
03:01:21|28503.36
03:01:22|28503.36
03:01:23|28503.37
03:01:24|28503.37
03:01:25|28503.37
03:01:26|28503.37
03:01:27|28503.37
03:01:28|28503.36
03:01:29|28503.36
03:01:30|28503.36
03:01:31|28503.36
03:01:32|28503.37
03:01:33|28503.36
03:01:34|28503.37
03:01:35|28503.37
03:01:36|28503.36
03:01:38|28503.36
03:01:38|28503.36
03:01:39|28503.36
03:01:41|28503.37
03:01:42|28503.36
03:01:43|28503.36
03:01:44|28503.36
03:01:45|28503.37
03:01:46|28503.36
03:01:47|28503.36
03:01:48|28503.37
03:01:49|28503.36
03:01:50|28503.37
03:01:51|28503.36
03:01:52|28503.36
03:01:53|28503.36
03:01:54|28503.36
03:01:55|28503.36
03:01:55|28503.36
03:01:57|28503.36
03:01:58|28503.36
03:01:59|28503.36
03:02:00|28503.37
03:02:01|28503.37
03:02:02|28503.36
03:02:04|28503.36
03:02:04|28503.37
03:02:05|28503.37
03:02:06|28503.37
03:02:07|28503.37
03:02:08|28503.37
03:02:09|28503.37
03:02:10|28503.37
03:02:11|28503.36
03:02:12|28503.37
03:02:13|28503.36
03:02:14|28503.36
03:02:15|28503.36
03:02:16|28503.36
03:02:17|28503.36
03:02:18|28503.36
03:02:19|28503.36
03:02:20|28503.37
03:02:21|28503.36
03:02:22|28503.36
03:02:23|28503.36
03:02:24|28503.37
03:02:25|28503.37
03:02:26|28503.37
03:02:27|28503.37
03:02:28|28503.37
03:02:29|28503.36
03:02:30|28503.36
03:02:31|28503.36
03:02:32|28503.36
03:02:33|28503.36
03:02:34|28503.37
03:02:35|28503.36
03:02:36|28503.37
03:02:37|28503.37
03:02:39|28503.37
03:02:40|28503.37
03:02:41|28503.37
03:02:42|28503.35
03:02:43|28503.35
03:02:44|28503.36
03:02:45|28503.36
03:02:46|28503.35
03:02:47|28503.35
03:02:48|28503.36
03:02:49|28503.36
03:02:50|28503.36
03:02:51|28503.35
03:02:52|28503.36
03:02:52|28503.36
03:02:54|28503.36
03:02:55|28503.36
03:02:56|28503.36
03:02:57|28503.36
03:02:58|28503.36
03:02:59|28503.36
03:03:00|28503.36
03:03:01|28503.35
03:03:01|28503.36
03:03:03|28503.35
03:03:04|28503.35
03:03:05|28500.82
03:03:06|28500.82
03:03:07|28500.82
03:03:08|28500.81
03:03:09|28500.82
03:03:10|28500.82
03:03:11|28500.82
03:03:11|28500.81
03:03:13|28500.81
03:03:14|28500.82
03:03:15|28500.81
03:03:16|28500.81
03:03:17|28503.36
03:03:18|28503.36
03:03:19|28503.36
03:03:20|28503.36
03:03:21|28503.36
03:03:22|28503.36
03:03:23|28503.36
03:03:24|28503.36
03:03:25|28503.35
03:03:26|28503.35
03:03:27|28503.36
03:03:28|28503.36
03:03:29|28503.35
03:03:30|28503.36
03:03:31|28503.35
03:03:32|28498.
03:03:33|28498.
03:03:34|28498.
03:03:36|28497.99
03:03:36|28497.99
03:03:38|28497.99
03:03:39|28497.98
03:03:40|28497.98
03:03:40|28497.99
03:03:41|28497.99
03:03:43|28497.99
03:03:44|28497.98
03:03:45|28497.99
03:03:46|28497.99
03:03:47|28497.98
03:03:48|28497.98
03:03:48|28497.98
03:03:50|28497.98
03:03:50|28497.99
03:03:52|28497.99
03:03:53|28497.99
03:03:54|28497.98
03:03:55|28497.99
03:03:56|28496.89
03:03:57|28496.89
03:03:58|28496.89
03:03:59|28496.88
03:04:00|28496.88
03:04:01|28496.88
03:04:02|28496.88
03:04:02|28496.88
03:04:04|28496.88
03:04:05|28496.88
03:04:05|28496.88
03:04:07|28496.88
03:04:08|28496.89
03:04:09|28496.89
03:04:10|28496.89
03:04:11|28496.89
03:04:12|28496.89
03:04:13|28496.89
03:04:14|28496.89
03:04:14|28496.88
03:04:16|28496.89
03:04:17|28496.89
03:04:18|28496.89
03:04:19|28496.88
03:04:19|28496.88
03:04:21|28496.88
03:04:21|28496.88
03:04:22|28496.88
03:04:24|28496.88
03:04:25|28496.89
03:04:26|28497.13
03:04:27|28497.14
03:04:28|28497.14
03:04:28|28497.14
03:04:30|28497.14
03:04:31|28497.13
03:04:32|28497.13
03:04:33|28497.13
03:04:33|28497.13
03:04:34|28497.13
03:04:36|28497.13
03:04:38|28497.14
03:04:38|28497.14
03:04:39|28497.21
03:04:41|28497.21
03:04:42|28497.2
03:04:43|28497.2
03:04:44|28497.2
03:04:45|28497.21
03:04:46|28497.2
03:04:47|28497.21
03:04:48|28497.2
03:04:49|28497.21
03:04:50|28497.21
03:04:51|28497.2
03:04:52|28497.21
03:04:53|28497.2
03:04:54|28497.2
03:04:55|28497.2
03:04:56|28497.2
03:04:57|28497.21
03:04:58|28497.2
03:04:59|28497.2
03:05:00|28497.21
03:05:01|28497.21
03:05:02|28497.21
03:05:03|28497.2
03:05:04|28497.21
03:05:05|28497.21
03:05:06|28497.21
03:05:07|28497.2
03:05:08|28497.21
03:05:09|28495.06
03:05:10|28494.83
03:05:11|28494.84
03:05:12|28494.84
03:05:13|28494.84
03:05:14|28494.84
03:05:15|28494.84
03:05:16|28494.84
03:05:17|28494.84
03:05:18|28494.84
03:05:19|28494.84
03:05:20|28494.83
03:05:21|28494.74
03:05:22|28494.73
03:05:23|28494.73
03:05:24|28494.74
03:05:25|28494.73
03:05:26|28494.73
03:05:27|28494.73
03:05:28|28494.74
03:05:29|28494.74
03:05:30|28494.73
03:05:31|28494.73
03:05:32|28494.73
03:05:33|28494.73
03:05:34|28494.73
03:05:36|28494.73
03:05:37|28494.73
03:05:38|28494.73
03:05:39|28494.73
03:05:40|28494.73
03:05:41|28494.73
03:05:42|28494.73
03:05:44|28494.74
03:05:45|28494.74
03:05:46|28494.74
03:05:47|28494.74
03:05:48|28494.73
03:05:49|28494.73
03:05:50|28494.74
03:05:51|28494.73
03:05:52|28494.74
03:05:53|28494.74
03:05:54|28494.73
03:05:55|28494.74
03:05:56|28494.74
03:05:57|28494.74
03:05:58|28494.74
03:05:59|28494.74
03:06:00|28494.73
03:06:01|28494.73
03:06:01|28494.74
03:06:03|28501.27
03:06:04|28501.27
03:06:05|28501.26
03:06:06|28501.27
03:06:07|28501.27
03:06:08|28501.27
03:06:09|28503.35
03:06:10|28503.36
03:06:11|28503.36
03:06:12|28503.35
03:06:13|28503.36
03:06:14|28503.36
03:06:15|28503.36
03:06:16|28503.36
03:06:17|28503.36
03:06:18|28503.36
03:06:19|28503.36
03:06:20|28502.42
03:06:21|28502.39
03:06:22|28502.39
03:06:23|28502.39
03:06:24|28501.68
03:06:25|28501.47
03:06:26|28498.54
03:06:27|28497.18
03:06:28|28496.81
03:06:29|28496.81
03:06:31|28496.81
03:06:31|28496.81
03:06:32|28496.8
03:06:33|28496.81
03:06:34|28496.8
03:06:36|28496.81
03:06:37|28496.8
03:06:38|28496.8
03:06:39|28496.81
03:06:40|28496.8
03:06:41|28496.8
03:06:42|28496.8
03:06:43|28496.8
03:06:44|28496.8
03:06:45|28496.81
03:06:46|28496.81
03:06:47|28494.83
03:06:48|28494.8
03:06:49|28494.8
03:06:50|28494.8
03:06:51|28494.8
03:06:52|28494.8
03:06:53|28494.81
03:06:54|28494.8
03:06:55|28494.81
03:06:56|28494.81
03:06:57|28494.8
03:06:58|28494.8
03:07:00|28494.81
03:07:00|28494.8
03:07:01|28494.81
03:07:02|28494.81
03:07:03|28494.81
03:07:04|28494.8
03:07:06|28494.8
03:07:06|28494.8
03:07:07|28494.81
03:07:08|28494.8
03:07:09|28494.8
03:07:11|28494.8
03:07:11|28494.8
03:07:12|28494.8
03:07:13|28494.8
03:07:14|28494.8
03:07:15|28494.8
03:07:16|28494.8
03:07:17|28494.8
03:07:18|28494.8
03:07:19|28494.8
03:07:20|28494.8
03:07:21|28494.8
03:07:22|28494.81
03:07:23|28494.8
03:07:24|28494.8
03:07:25|28494.81
03:07:26|28494.81
03:07:27|28494.8
03:07:28|28494.8
03:07:29|28494.8
03:07:30|28494.8
03:07:32|28494.8
03:07:32|28494.8
03:07:33|28494.81
03:07:34|28494.81
03:07:35|28494.8
03:07:37|28494.81
03:07:38|28494.8
03:07:39|28494.8
03:07:40|28494.8
03:07:42|28494.8
03:07:43|28494.8
03:07:43|28494.8
03:07:44|28494.8
03:07:45|28494.8
03:07:46|28494.8
03:07:47|28494.8
03:07:48|28494.8
03:07:49|28494.8
03:07:50|28494.81
03:07:51|28494.81
03:07:52|28494.8
03:07:53|28494.8
03:07:54|28494.8
03:07:55|28494.81
03:07:56|28494.81
03:07:57|28494.81
03:07:58|28494.81
03:07:59|28494.81
03:08:00|28494.8
03:08:01|28494.8
03:08:02|28494.81
03:08:03|28494.81
03:08:04|28494.8
03:08:05|28494.81
03:08:06|28494.81
03:08:07|28494.81
03:08:08|28494.8
03:08:09|28494.8
03:08:10|28494.8
03:08:11|28494.8
03:08:12|28494.8
03:08:13|28494.81
03:08:14|28494.81
03:08:15|28494.8
03:08:16|28494.8
03:08:17|28494.8
03:08:18|28494.8
03:08:19|28494.8
03:08:20|28494.8
03:08:21|28494.8
03:08:22|28494.8
03:08:23|28494.8
03:08:24|28494.81
03:08:25|28494.8
03:08:26|28494.81
03:08:27|28494.8
03:08:28|28494.8
03:08:29|28494.8
03:08:30|28494.81
03:08:31|28494.78
03:08:32|28494.76
03:08:33|28494.76
03:08:34|28494.76
03:08:35|28494.77
03:08:36|28494.77
03:08:38|28494.76
03:08:39|28494.76
03:08:40|28494.77
03:08:41|28494.76
03:08:42|28494.76
03:08:43|28494.76
03:08:45|28494.77
03:08:45|28494.77
03:08:46|28494.77
03:08:47|28494.75
03:08:48|28494.74
03:08:49|28494.75
03:08:50|28494.74
03:08:51|28494.74
03:08:53|28494.73
03:08:54|28494.73
03:08:54|28494.73
03:08:55|28494.71
03:08:56|28494.72
03:08:58|28494.72
03:08:59|28494.72
03:08:59|28494.71
03:09:01|28493.63
03:09:02|28493.62
03:09:03|28493.63
03:09:04|28493.62
03:09:05|28493.62
03:09:06|28493.62
03:09:07|28493.62
03:09:07|28493.62
03:09:09|28493.62
03:09:10|28493.63
03:09:11|28493.62
03:09:12|28493.62
03:09:13|28493.63
03:09:14|28493.63
03:09:15|28493.63
03:09:16|28493.63
03:09:17|28493.63
03:09:18|28493.63
03:09:19|28502.
03:09:20|28503.3
03:09:21|28503.3
03:09:22|28503.3
03:09:23|28503.29
03:09:24|28503.3
03:09:25|28503.3
03:09:26|28503.29
03:09:27|28503.29
03:09:28|28503.29
03:09:29|28503.29
03:09:30|28503.29
03:09:31|28503.29
03:09:32|28503.29
03:09:34|28503.29
03:09:34|28503.29
03:09:35|28503.3
03:09:36|28503.3
03:09:37|28503.3
03:09:39|28503.29
03:09:40|28503.29
03:09:41|28503.29
03:09:42|28503.29
03:09:43|28503.29
03:09:44|28503.29
03:09:45|28503.29
03:09:46|28503.29
03:09:47|28503.3
03:09:48|28503.3
03:09:49|28503.3
03:09:50|28503.3
03:09:51|28503.29
03:09:52|28503.29
03:09:53|28503.3
03:09:54|28501.82
03:09:55|28501.22
03:09:57|28501.21
03:09:57|28501.21
03:09:58|28501.21
03:09:59|28501.21
03:10:00|28501.22
03:10:01|28501.21
03:10:02|28501.21
03:10:03|28501.21
03:10:04|28501.22
03:10:05|28501.22
03:10:06|28501.21
03:10:07|28501.21
03:10:09|28501.21
03:10:09|28501.22
03:10:11|28501.22
03:10:11|28501.22
03:10:12|28501.22
03:10:14|28501.21
03:10:15|28501.21
03:10:15|28501.21
03:10:16|28501.22
03:10:18|28501.21
03:10:19|28501.21
03:10:19|28501.21
03:10:21|28501.21
03:10:22|28501.21
03:10:22|28501.21
03:10:23|28501.21
03:10:25|28501.22
03:10:26|28501.22
03:10:26|28501.22
03:10:28|28501.21
03:10:29|28501.21
03:10:29|28501.21
03:10:30|28501.21
03:10:31|28501.21
03:10:32|28501.21
03:10:33|28501.21
03:10:35|28501.22
03:10:35|28501.21
03:10:37|28501.22
03:10:37|28501.22
03:10:39|28501.22
03:10:40|28501.22
03:10:41|28501.22
03:10:43|28501.22
03:10:43|28501.21
03:10:44|28501.21
03:10:45|28501.21
03:10:46|28501.21
03:10:48|28501.21
03:10:49|28501.21
03:10:50|28501.22
03:10:51|28501.21
03:10:52|28501.22
03:10:53|28501.22
03:10:54|28501.21
03:10:54|28501.22
03:10:56|28501.22
03:10:57|28501.21
03:10:58|28501.21
03:10:59|28501.21
03:10:59|28499.78
03:11:01|28493.63
03:11:01|28500.83
03:11:02|28500.84
03:11:04|28500.83
03:11:05|28500.83
03:11:05|28500.83
03:11:07|28500.84
03:11:07|28500.84
03:11:08|28500.84
03:11:10|28500.84
03:11:11|28500.84
03:11:11|28503.36
03:11:12|28503.36
03:11:14|28507.04
03:11:15|28507.04
03:11:15|28507.05
03:11:16|28507.05
03:11:17|28507.25
03:11:18|28507.24
03:11:20|28507.24
03:11:20|28507.24
03:11:21|28507.25
03:11:22|28507.25
03:11:23|28507.25
03:11:24|28507.25
03:11:25|28507.24
03:11:26|28507.25
03:11:28|28507.25
03:11:28|28507.25
03:11:29|28507.25
03:11:30|28507.25
03:11:31|28507.24
03:11:32|28507.24
03:11:33|28507.24
03:11:34|28507.01
03:11:35|28507.01
03:11:36|28507.
03:11:37|28507.01
03:11:39|28507.
03:11:39|28507.01
03:11:41|28507.
03:11:42|28507.
03:11:43|28507.01
03:11:45|28507.
03:11:45|28507.
03:11:46|28507.
03:11:47|28507.01
03:11:48|28507.01
03:11:50|28507.01
03:11:50|28507.01
03:11:51|28507.
03:11:52|28507.
03:11:53|28507.
03:11:55|28507.01
03:11:55|28507.
03:11:56|28505.7
03:11:57|28505.7
03:11:58|28505.7
03:12:00|28505.69
03:12:00|28505.69
03:12:01|28505.69
03:12:02|28505.69
03:12:03|28505.69
03:12:04|28505.69
03:12:05|28505.7
03:12:07|28505.7
03:12:07|28505.7
03:12:08|28505.7
03:12:10|28505.7
03:12:11|28505.7
03:12:12|28505.69
03:12:12|28505.69
03:12:13|28505.69
03:12:14|28505.69
03:12:15|28505.69
03:12:16|28505.7
03:12:17|28505.7
03:12:18|28505.7
03:12:19|28505.69
03:12:20|28505.7
03:12:21|28505.7
03:12:23|28505.69
03:12:23|28505.7
03:12:25|28505.69
03:12:25|28505.69
03:12:26|28505.69
03:12:27|28505.69
03:12:29|28505.7
03:12:29|28505.69
03:12:30|28505.69
03:12:31|28505.69
03:12:32|28505.69
03:12:34|28505.69
03:12:35|28505.7
03:12:35|28505.7
03:12:36|28505.69
03:12:37|28505.7
03:12:38|28505.69
03:12:39|28505.69
03:12:40|28505.69
03:12:42|28505.69
03:12:43|28505.69
03:12:44|28505.7
03:12:45|28505.7
03:12:46|28505.69
03:12:47|28505.69
03:12:48|28505.7
03:12:49|28505.69
03:12:50|28505.7
03:12:51|28505.69
03:12:53|28505.69
03:12:53|28505.7
03:12:54|28505.69
03:12:55|28501.82
03:12:56|28501.82
03:12:57|28500.68
03:12:58|28500.67
03:12:59|28500.67
03:13:00|28500.68
03:13:01|28500.68
03:13:02|28500.68
03:13:03|28500.68
03:13:04|28500.68
03:13:05|28500.67
03:13:06|28500.67
03:13:07|28500.67
03:13:08|28500.67
03:13:10|28500.67
03:13:10|28500.67
03:13:11|28500.67
03:13:12|28500.67
03:13:13|28500.67
03:13:14|28500.67
03:13:15|28500.67
03:13:16|28500.68
03:13:17|28500.68
03:13:18|28500.67
03:13:19|28500.67
03:13:20|28500.67
03:13:21|28500.67
03:13:22|28500.68
03:13:23|28500.68
03:13:24|28500.68
03:13:25|28500.67
03:13:26|28492.92
03:13:27|28491.56
03:13:28|28491.55
03:13:29|28491.55
03:13:30|28491.55
03:13:31|28491.56
03:13:32|28491.56
03:13:33|28491.56
03:13:34|28491.56
03:13:36|28491.56
03:13:36|28491.56
03:13:37|28491.55
03:13:38|28491.55
03:13:39|28491.06
03:13:40|28491.07
03:13:41|28491.07
03:13:43|28491.07
03:13:44|28491.07
03:13:45|28491.07
03:13:46|28491.06
03:13:47|28491.06
03:13:49|28491.07
03:13:49|28491.06
03:13:50|28491.07
03:13:51|28491.06
03:13:52|28491.07
03:13:53|28491.07
03:13:54|28491.06
03:13:55|28491.06
03:13:56|28491.06
03:13:57|28491.06
03:13:58|28491.06
03:13:59|28491.06
03:14:00|28491.07
03:14:01|28491.07
03:14:02|28491.06
03:14:03|28491.06
03:14:04|28491.07
03:14:05|28491.06
03:14:06|28491.06
03:14:07|28491.07
03:14:08|28491.06
03:14:09|28491.06
03:14:10|28491.07
03:14:12|28491.06
03:14:13|28491.06
03:14:13|28491.06
03:14:14|28491.06
03:14:16|28491.06
03:14:17|28491.07
03:14:17|28491.07
03:14:19|28491.07
03:14:19|28491.07
03:14:21|28491.06
03:14:22|28491.06
03:14:23|28491.07
03:14:24|28491.07
03:14:25|28491.06
03:14:26|28491.06
03:14:27|28491.06
03:14:27|28491.07
03:14:28|28491.06
03:14:30|28491.06
03:14:31|28491.06
03:14:31|28491.07
03:14:33|28491.07
03:14:33|28491.06
03:14:35|28491.07
03:14:36|28491.06
03:14:37|28491.07
03:14:38|28491.07
03:14:39|28491.07
03:14:40|28491.07
03:14:41|28491.06
03:14:42|28491.07
03:14:43|28491.06
03:14:45|28491.07
03:14:46|28491.07
03:14:46|28491.07
03:14:48|28491.07
03:14:48|28491.07
03:14:49|28491.07
03:14:50|28491.06
03:14:51|28491.06
03:14:52|28491.07
03:14:54|28491.07
03:14:55|28491.06
03:14:56|28491.06
03:14:57|28491.06
03:14:58|28491.07
03:14:59|28491.07
03:14:59|28491.07
03:15:01|28491.06
03:15:02|28491.06
03:15:03|28491.06
03:15:04|28491.06
03:15:05|28491.06
03:15:06|28491.07
03:15:07|28491.06
03:15:08|28491.06
03:15:09|28491.06
03:15:10|28491.06
03:15:11|28491.04
03:15:12|28491.02
03:15:13|28491.02
03:15:14|28491.02
03:15:15|28491.01
03:15:16|28491.02
03:15:17|28491.02
03:15:19|28491.01
03:15:19|28491.02
03:15:20|28491.01
03:15:21|28491.02
03:15:22|28491.02
03:15:24|28491.02
03:15:24|28491.02
03:15:25|28491.01
03:15:26|28491.02
03:15:27|28491.01
03:15:28|28491.02
03:15:29|28491.01
03:15:30|28491.01
03:15:31|28491.01
03:15:32|28491.01
03:15:34|28491.02
03:15:34|28491.01
03:15:35|28491.02
03:15:36|28491.01
03:15:37|28491.02
03:15:38|28491.01
03:15:39|28491.01
03:15:40|28485.1
03:15:42|28485.1
03:15:42|28485.05
03:15:44|28485.06
03:15:45|28485.05
03:15:46|28485.05
03:15:48|28485.03
03:15:48|28485.04
03:15:49|28484.6
03:15:50|28484.6
03:15:52|28484.6
03:15:52|28484.15
03:15:53|28483.
03:15:54|28482.98
03:15:55|28482.98
03:15:56|28482.98
03:15:57|28482.98
03:15:58|28482.99
03:15:59|28482.98
03:16:00|28482.99
03:16:01|28482.99
03:16:02|28482.99
03:16:03|28482.99
03:16:04|28482.99
03:16:05|28482.98
03:16:06|28482.04
03:16:07|28480.93
03:16:08|28480.94
03:16:09|28480.94
03:16:10|28480.93
03:16:11|28480.94
03:16:12|28480.94
03:16:14|28480.83
03:16:14|28480.84
03:16:15|28480.83
03:16:16|28480.83
03:16:18|28474.7
03:16:19|28474.69
03:16:19|28473.76
03:16:20|28473.75
03:16:21|28473.75
03:16:22|28473.76
03:16:23|28473.75
03:16:24|28473.75
03:16:25|28473.75
03:16:26|28473.76
03:16:27|28473.75
03:16:28|28473.76
03:16:30|28473.75
03:16:31|28473.75
03:16:32|28470.16
03:16:33|28469.
03:16:34|28468.86
03:16:35|28468.85
03:16:36|28468.85
03:16:37|28468.86
03:16:38|28468.86
03:16:39|28468.85
03:16:40|28468.81
03:16:41|28467.37
03:16:42|28466.83
03:16:43|28465.01
03:16:44|28458.82
03:16:45|28457.22
03:16:47|28457.21
03:16:48|28455.11
03:16:49|28455.11
03:16:50|28455.09
03:16:51|28455.09
03:16:52|28453.74
03:16:53|28453.28
03:16:54|28453.28
03:16:55|28453.29
03:16:56|28453.28
03:16:57|28453.28
03:16:58|28452.8
03:16:59|28452.67
03:17:00|28452.48
03:17:01|28452.49
03:17:02|28452.49
03:17:03|28452.49
03:17:04|28452.49
03:17:05|28452.48
03:17:06|28452.48
03:17:07|28452.48
03:17:08|28452.48
03:17:09|28452.48
03:17:10|28452.49
03:17:11|28452.48
03:17:12|28452.48
03:17:13|28452.49
03:17:14|28452.49
03:17:15|28452.48
03:17:16|28452.48
03:17:17|28452.48
03:17:18|28452.48
03:17:19|28452.48
03:17:20|28452.49
03:17:21|28452.48
03:17:22|28452.48
03:17:23|28444.13
03:17:24|28444.13
03:17:25|28444.13
03:17:26|28447.69
03:17:27|28452.31
03:17:28|28455.21
03:17:29|28455.21
03:17:30|28455.2
03:17:31|28455.2
03:17:32|28455.2
03:17:33|28455.2
03:17:34|28455.2
03:17:35|28455.2
03:17:36|28458.7
03:17:37|28462.74
03:17:38|28462.74
03:17:39|28472.6
03:17:40|28472.61
03:17:41|28472.6
03:17:42|28472.6
03:17:43|28472.61
03:17:44|28474.68
03:17:45|28474.67
03:17:46|28474.68
03:17:48|28474.68
03:17:49|28474.68
03:17:50|28480.83
03:17:51|28472.63
03:17:53|28471.09
03:17:53|28471.11
03:17:54|28471.11
03:17:55|28471.1
03:17:56|28471.1
03:17:57|28471.1
03:17:58|28471.11
03:17:59|28471.11
03:18:00|28471.1
03:18:01|28471.11
03:18:02|28471.11
03:18:03|28471.1
03:18:04|28471.1
03:18:06|28471.1
03:18:06|28471.1
03:18:07|28471.1
03:18:08|28471.1
03:18:09|28471.1
03:18:10|28471.1
03:18:11|28471.11
03:18:12|28471.1
03:18:13|28471.11
03:18:14|28471.1
03:18:15|28471.11
03:18:16|28471.1
03:18:17|28471.1
03:18:18|28471.1
03:18:19|28471.1
03:18:20|28471.11
03:18:21|28471.11
03:18:22|28471.11
03:18:23|28471.1
03:18:24|28471.1
03:18:25|28471.11
03:18:26|28471.11
03:18:28|28471.1
03:18:28|28471.1
03:18:30|28474.52
03:18:30|28474.51
03:18:31|28474.52
03:18:32|28474.52
03:18:33|28474.52
03:18:34|28474.52
03:18:35|28474.51
03:18:37|28474.51
03:18:37|28474.51
03:18:38|28474.51
03:18:39|28474.51
03:18:40|28474.51
03:18:41|28474.51
03:18:42|28474.51
03:18:43|28474.51
03:18:44|28474.51
03:18:45|28474.51
03:18:47|28474.52
03:18:47|28474.51
03:18:49|28474.51
03:18:50|28474.52
03:18:51|28474.52
03:18:51|28474.52
03:18:53|28474.51
03:18:54|28474.51
03:18:55|28474.51
03:18:56|28474.52
03:18:57|28474.52
03:18:58|28474.52
03:18:59|28474.51
03:19:00|28474.51
03:19:01|28474.51
03:19:02|28474.52
03:19:03|28474.51
03:19:04|28474.52
03:19:05|28476.94
03:19:06|28476.96
03:19:07|28476.96
03:19:08|28476.96
03:19:09|28476.96
03:19:10|28476.96
03:19:11|28477.53
03:19:12|28477.53
03:19:13|28477.53
03:19:14|28477.53
03:19:15|28477.53
03:19:16|28477.52
03:19:17|28477.52
03:19:18|28477.52
03:19:19|28477.53
03:19:20|28478.21
03:19:21|28478.21
03:19:22|28478.21
03:19:23|28478.2
03:19:24|28478.22
03:19:25|28478.37
03:19:26|28479.
03:19:27|28479.
03:19:28|28479.08
03:19:29|28479.14
03:19:30|28479.14
03:19:31|28479.15
03:19:32|28479.15
03:19:33|28479.15
03:19:34|28479.14
03:19:35|28479.15
03:19:36|28479.15
03:19:37|28479.14
03:19:38|28479.14
03:19:39|28479.15
03:19:40|28479.15
03:19:41|28479.14
03:19:42|28479.15
03:19:43|28479.15
03:19:44|28479.14
03:19:45|28479.14
03:19:46|28479.14
03:19:47|28479.15
03:19:49|28479.16
03:19:50|28479.16
03:19:51|28479.16
03:19:52|28479.16
03:19:53|28479.16
03:19:54|28479.17
03:19:55|28479.17
03:19:56|28479.17
03:19:57|28479.17
03:19:58|28479.17
03:19:59|28479.17
03:20:00|28479.16
03:20:01|28476.29
03:20:02|28476.28
03:20:03|28476.29
03:20:04|28476.29
03:20:06|28476.29
03:20:06|28476.29
03:20:08|28476.29
03:20:08|28476.28
03:20:09|28476.28
03:20:11|28476.29
03:20:12|28476.28
03:20:13|28476.28
03:20:13|28476.28
03:20:15|28476.29
03:20:15|28476.31
03:20:17|28476.63
03:20:17|28476.65
03:20:18|28476.64
03:20:19|28476.64
03:20:20|28476.64
03:20:21|28476.64
03:20:23|28476.64
03:20:23|28476.64
03:20:24|28476.64
03:20:26|28476.64
03:20:27|28476.64
03:20:28|28476.64
03:20:29|28476.64
03:20:29|28476.64
03:20:30|28476.64
03:20:32|28476.64
03:20:32|28476.64
03:20:33|28476.64
03:20:34|28476.65
03:20:36|28476.65
03:20:36|28476.64
03:20:37|28476.65
03:20:38|28476.64
03:20:39|28476.65
03:20:40|28476.65
03:20:41|28476.65
03:20:43|28476.64
03:20:43|28476.64
03:20:45|28476.65
03:20:45|28476.3
03:20:46|28476.08
03:20:47|28476.08
03:20:48|28476.08
03:20:50|28476.09
03:20:51|28476.08
03:20:52|28476.08
03:20:53|28476.08
03:20:55|28476.08
03:20:56|28476.08
03:20:57|28476.09
03:20:57|28476.09
03:20:59|28476.09
03:21:00|28476.09
03:21:00|28474.59
03:21:02|28470.39
03:21:02|28470.39
03:21:04|28470.4
03:21:05|28470.39
03:21:06|28470.39
03:21:06|28470.33
03:21:08|28470.14
03:21:09|28470.
03:21:10|28470.
03:21:10|28470.
03:21:12|28470.01
03:21:13|28470.
03:21:14|28470.
03:21:15|28470.
03:21:15|28470.
03:21:17|28470.
03:21:18|28470.
03:21:19|28468.42
03:21:20|28468.42
03:21:21|28468.42
03:21:22|28468.42
03:21:22|28468.42
03:21:24|28468.41
03:21:25|28468.41
03:21:26|28468.41
03:21:27|28468.41
03:21:28|28468.42
03:21:29|28468.42
03:21:30|28468.42
03:21:31|28468.42
03:21:32|28468.41
03:21:33|28468.41
03:21:34|28473.29
03:21:35|28473.78
03:21:36|28473.77
03:21:37|28473.77
03:21:38|28473.77
03:21:39|28463.29
03:21:40|28463.29
03:21:42|28463.29
03:21:42|28463.29
03:21:43|28463.3
03:21:44|28463.29
03:21:45|28463.29
03:21:46|28463.29
03:21:47|28463.29
03:21:48|28463.29
03:21:49|28463.29
03:21:51|28463.3
03:21:52|28463.3
03:21:53|28463.3
03:21:54|28463.3
03:21:55|28459.49
03:21:56|28459.5
03:21:58|28459.5
03:21:59|28459.5
03:21:59|28459.5
03:22:01|28459.49
03:22:02|28459.49
03:22:02|28459.5
03:22:04|28459.49
03:22:05|28459.49
03:22:05|28459.5
03:22:07|28459.5
03:22:08|28459.5
03:22:09|28459.49
03:22:10|28459.49
03:22:11|28459.49
03:22:12|28459.32
03:22:13|28459.32
03:22:14|28459.32
03:22:15|28459.33
03:22:16|28459.32
03:22:17|28458.82
03:22:18|28458.81
03:22:19|28458.82
03:22:19|28458.82
03:22:20|28458.82
03:22:22|28458.81
03:22:23|28460.06
03:22:24|28460.08
03:22:25|28463.25
03:22:26|28463.27
03:22:27|28463.27
03:22:28|28463.26
03:22:29|28463.26
03:22:30|28463.27
03:22:30|28463.27
03:22:32|28463.26
03:22:33|28463.26
03:22:34|28463.26
03:22:35|28463.26
03:22:35|28463.27
03:22:37|28463.26
03:22:38|28463.26
03:22:39|28463.26
03:22:40|28463.26
03:22:41|28463.26
03:22:41|28460.53
03:22:43|28460.49
03:22:44|28460.49
03:22:44|28460.49
03:22:45|28460.49
03:22:46|28460.49
03:22:48|28460.49
03:22:48|28460.49
03:22:50|28460.49
03:22:51|28460.49
03:22:52|28460.49
03:22:53|28460.49
03:22:55|28460.5
03:22:56|28460.5
03:22:57|28460.49
03:22:58|28460.5
03:22:59|28460.5
03:22:59|28460.5
03:23:01|28460.49
03:23:02|28460.5
03:23:02|28460.5
03:23:04|28460.5
03:23:05|28460.5
03:23:05|28460.5
03:23:07|28460.49
03:23:08|28460.5
03:23:09|28460.5
03:23:10|28460.5
03:23:11|28460.5
03:23:12|28460.49
03:23:13|28460.5
03:23:14|28460.49
03:23:14|28460.49
03:23:16|28460.49
03:23:17|28460.49
03:23:18|28460.49
03:23:19|28460.49
03:23:20|28460.49
03:23:21|28460.49
03:23:22|28460.49
03:23:23|28460.49
03:23:24|28460.49
03:23:25|28460.5
03:23:26|28460.49
03:23:27|28460.49
03:23:28|28463.
03:23:29|28463.68
03:23:30|28466.01
03:23:31|28466.
03:23:32|28466.01
03:23:33|28466.
03:23:34|28466.
03:23:35|28466.
03:23:36|28466.
03:23:37|28466.
03:23:38|28466.01
03:23:39|28466.01
03:23:40|28466.01
03:23:41|28466.01
03:23:42|28466.01
03:23:43|28466.01
03:23:44|28466.
03:23:45|28466.01
03:23:46|28466.01
03:23:48|28466.01
03:23:48|28466.01
03:23:49|28466.01
03:23:50|28466.01
03:23:51|28466.
03:23:53|28466.01
03:23:54|28466.01
03:23:55|28466.01
03:23:56|28466.01
03:23:58|28466.
03:23:58|28466.01
03:23:59|28466.
03:24:00|28466.
03:24:01|28466.01
03:24:02|28466.01
03:24:03|28466.01
03:24:04|28466.
03:24:05|28466.01
03:24:06|28472.15
03:24:07|28472.16
03:24:08|28472.16
03:24:09|28472.16
03:24:10|28472.16
03:24:11|28472.15
03:24:12|28472.15
03:24:13|28472.15
03:24:14|28472.16
03:24:15|28472.15
03:24:16|28472.15
03:24:17|28472.16
03:24:18|28472.16
03:24:19|28472.15
03:24:20|28472.15
03:24:21|28472.15
03:24:22|28472.15
03:24:24|28472.15
03:24:24|28472.16
03:24:26|28472.16
03:24:26|28472.15
03:24:27|28472.15
03:24:29|28472.16
03:24:29|28472.16
03:24:31|28472.16
03:24:31|28472.16
03:24:33|28472.16
03:24:34|28472.15
03:24:34|28472.15
03:24:35|28472.15
03:24:36|28472.16
03:24:37|28472.16
03:24:38|28472.17
03:24:39|28472.16
03:24:40|28472.16
03:24:41|28472.17
03:24:42|28472.16
03:24:43|28472.16
03:24:44|28472.16
03:24:45|28472.16
03:24:46|28472.17
03:24:47|28472.16
03:24:48|28472.16
03:24:50|28472.16
03:24:50|28472.16
03:24:51|28472.16
03:24:52|28472.17
03:24:54|28472.17
03:24:55|28472.17
03:24:56|28472.16
03:24:58|28472.17
03:24:59|28472.17
03:25:00|28472.16
03:25:01|28472.17
03:25:02|28472.17
03:25:03|28460.93
03:25:04|28460.94
03:25:06|28460.94
03:25:06|28460.93
03:25:07|28460.93
03:25:08|28460.93
03:25:09|28460.93
03:25:11|28460.93
03:25:12|28460.93
03:25:13|28473.76
03:25:13|28479.99
03:25:15|28480.
03:25:15|28484.21
03:25:16|28484.21
03:25:17|28484.74
03:25:18|28484.75
03:25:19|28488.63
03:25:21|28489.7
03:25:22|28491.88
03:25:22|28493.91
03:25:23|28493.9
03:25:24|28493.92
03:25:26|28493.92
03:25:26|28493.92
03:25:28|28493.92
03:25:28|28493.92
03:25:30|28493.92
03:25:30|28493.92
03:25:32|28493.92
03:25:32|28493.92
03:25:34|28493.92
03:25:34|28493.92
03:25:36|28493.92
03:25:36|28493.92
03:25:37|28493.92
03:25:38|28493.92
03:25:40|28493.92
03:25:41|28493.92
03:25:42|28493.92
03:25:42|28493.92
03:25:43|28493.92
03:25:44|28493.92
03:25:45|28493.92
03:25:46|28493.92
03:25:47|28493.92
03:25:48|28493.92
03:25:50|28493.92
03:25:50|28493.92
03:25:51|28493.92
03:25:52|28493.92
03:25:53|28493.93
03:25:55|28493.93
03:25:56|28493.92
03:25:58|28493.92
03:25:58|28493.92
03:25:59|28500.67
03:26:00|28504.73
03:26:02|28504.73
03:26:03|28504.73
03:26:04|28504.73
03:26:04|28504.74
03:26:05|28504.74
03:26:07|28504.73
03:26:07|28504.74
03:26:09|28507.34
03:26:09|28507.1
03:26:11|28507.1
03:26:12|28507.11
03:26:13|28507.1
03:26:13|28507.11
03:26:15|28507.1
03:26:16|28507.1
03:26:17|28507.1
03:26:18|28507.1
03:26:19|28507.1
03:26:19|28507.11
03:26:21|28507.11
03:26:22|28507.1
03:26:23|28507.11
03:26:24|28507.1
03:26:24|28509.28
03:26:26|28509.27
03:26:27|28509.28
03:26:27|28509.27
03:26:29|28509.27
03:26:30|28509.28
03:26:30|28509.28
03:26:31|28509.27
03:26:33|28509.27
03:26:34|28509.27
03:26:35|28509.28
03:26:36|28509.27
03:26:37|28509.28
03:26:38|28509.28
03:26:39|28506.38
03:26:40|28506.25
03:26:41|28506.24
03:26:42|28506.24
03:26:43|28506.24
03:26:44|28506.25
03:26:45|28506.25
03:26:46|28506.24
03:26:47|28506.24
03:26:47|28506.25
03:26:48|28506.25
03:26:50|28506.25
03:26:51|28506.24
03:26:52|28508.44
03:26:53|28508.43
03:26:54|28511.98
03:26:55|28511.98
03:26:56|28511.98
03:26:57|28511.98
03:26:59|28511.99
03:27:00|28511.98
03:27:00|28511.99
03:27:02|28511.99
03:27:02|28515.02
03:27:04|28515.04
03:27:04|28516.69
03:27:05|28517.75
03:27:07|28517.76
03:27:07|28518.87
03:27:09|28520.22
03:27:10|28523.55
03:27:10|28521.46
03:27:11|28521.34
03:27:13|28521.35
03:27:13|28522.16
03:27:15|28524.02
03:27:15|28524.01
03:27:16|28524.21
03:27:17|28524.22
03:27:19|28524.8
03:27:19|28525.37
03:27:20|28525.37
03:27:21|28525.43
03:27:23|28525.7
03:27:23|28525.71
03:27:25|28525.7
03:27:25|28525.7
03:27:26|28525.7
03:27:28|28525.71
03:27:29|28525.71
03:27:29|28522.07
03:27:30|28520.9
03:27:31|28520.9
03:27:33|28520.91
03:27:33|28520.9
03:27:34|28517.78
03:27:36|28515.75
03:27:36|28515.75
03:27:38|28515.76
03:27:39|28515.76
03:27:40|28515.75
03:27:41|28515.76
03:27:42|28515.76
03:27:43|28515.75
03:27:44|28515.75
03:27:45|28515.76
03:27:46|28515.75
03:27:47|28515.76
03:27:48|28515.76
03:27:49|28515.75
03:27:50|28515.76
03:27:51|28517.31
03:27:52|28518.25
03:27:53|28518.26
03:27:54|28518.25
03:27:55|28518.26
03:27:56|28518.26
03:27:58|28516.82
03:27:58|28516.81
03:27:59|28516.81
03:28:00|28516.81
03:28:01|28516.81
03:28:02|28516.81
03:28:03|28516.81
03:28:04|28516.81
03:28:05|28516.82
03:28:06|28516.81
03:28:07|28516.82
03:28:08|28516.81
03:28:10|28516.82
03:28:11|28516.82
03:28:12|28516.82
03:28:12|28516.81
03:28:13|28516.81
03:28:14|28516.81
03:28:15|28516.81
03:28:17|28516.81
03:28:17|28516.81
03:28:19|28516.81
03:28:20|28516.82
03:28:20|28516.82
03:28:21|28516.81
03:28:23|28518.25
03:28:23|28518.25
03:28:25|28518.24
03:28:25|28518.25
03:28:26|28518.24
03:28:28|28518.25
03:28:28|28518.24
03:28:29|28518.24
03:28:30|28518.24
03:28:31|28518.25
03:28:32|28516.81
03:28:34|28516.79
03:28:34|28516.8
03:28:36|28516.79
03:28:36|28516.8
03:28:37|28516.79
03:28:38|28516.79
03:28:40|28516.79
03:28:40|28516.8
03:28:41|28516.79
03:28:42|28516.8
03:28:43|28516.79
03:28:44|28516.79
03:28:45|28516.8
03:28:47|28516.8
03:28:47|28516.79
03:28:48|28516.8
03:28:50|28516.79
03:28:51|28516.8
03:28:52|28516.79
03:28:53|28516.8
03:28:54|28515.45
03:28:55|28515.13
03:28:56|28515.13
03:28:57|28511.5
03:28:58|28511.2
03:28:59|28511.2
03:29:00|28511.21
03:29:02|28511.2
03:29:03|28511.2
03:29:04|28511.2
03:29:05|28511.21
03:29:06|28511.2
03:29:07|28511.2
03:29:08|28517.53
03:29:09|28523.88
03:29:10|28523.88
03:29:11|28523.88
03:29:12|28523.88
03:29:13|28523.88
03:29:14|28523.88
03:29:15|28523.88
03:29:15|28523.88
03:29:17|28526.59
03:29:18|28527.05
03:29:19|28527.05
03:29:20|28527.04
03:29:21|28527.04
03:29:22|28527.04
03:29:23|28527.05
03:29:24|28527.05
03:29:25|28525.51
03:29:26|28525.51
03:29:26|28524.16
03:29:28|28519.76
03:29:28|28517.92
03:29:30|28517.78
03:29:31|28512.29
03:29:31|28510.58
03:29:32|28506.64
03:29:33|28506.63
03:29:35|28506.63
03:29:36|28506.63
03:29:37|28506.63
03:29:38|28506.63
03:29:39|28506.63
03:29:40|28506.63
03:29:41|28513.25
03:29:42|28513.25
03:29:43|28513.25
03:29:44|28513.24
03:29:45|28514.22
03:29:46|28514.23
03:29:47|28514.23
03:29:48|28514.22
03:29:49|28514.22
03:29:50|28514.22
03:29:51|28514.23
03:29:52|28514.23
03:29:53|28514.22
03:29:54|28514.22
03:29:55|28514.23
03:29:56|28514.22
03:29:57|28514.23
03:29:58|28514.23
03:30:00|28514.22
03:30:00|28514.23
03:30:01|28514.22
03:30:02|28512.38
03:30:03|28514.23
03:30:04|28514.23
03:30:05|28514.23
03:30:06|28514.23
03:30:07|28514.23
03:30:08|28514.23
03:30:09|28514.23
03:30:10|28514.22
03:30:11|28514.23
03:30:12|28514.23
03:30:13|28514.22
03:30:14|28514.23
03:30:15|28514.23
03:30:16|28514.23
03:30:17|28514.23
03:30:18|28518.73
03:30:19|28518.73
03:30:20|28518.74
03:30:21|28518.74
03:30:22|28518.74
03:30:23|28518.73
03:30:24|28518.74
03:30:25|28518.74
03:30:26|28518.74
03:30:27|28518.74
03:30:28|28518.74
03:30:29|28518.74
03:30:30|28518.73
03:30:31|28518.74
03:30:32|28518.73
03:30:33|28518.73
03:30:34|28518.74
03:30:35|28518.74
03:30:36|28518.74
03:30:37|28518.74
03:30:38|28518.73
03:30:39|28518.73
03:30:40|28518.73
03:30:41|28518.73
03:30:42|28518.74
03:30:43|28518.74
03:30:44|28518.74
03:30:45|28518.73
03:30:46|28516.31
03:30:47|28516.24
03:30:48|28516.23
03:30:49|28516.23
03:30:50|28516.23
03:30:51|28516.23
03:30:52|28516.23
03:30:53|28516.23
03:30:54|28511.95
03:30:55|28509.53
03:30:56|28509.32
03:30:57|28507.1
03:30:58|28507.1
03:30:59|28507.11
03:31:01|28507.11
03:31:02|28507.11
03:31:03|28507.11
03:31:03|28507.11
03:31:05|28507.1
03:31:06|28507.11
03:31:07|28507.1
03:31:08|28507.11
03:31:09|28507.1
03:31:10|28507.1
03:31:10|28507.11
03:31:12|28507.1
03:31:13|28507.1
03:31:15|28507.11
03:31:15|28507.11
03:31:17|28507.1
03:31:17|28507.11
03:31:18|28507.1
03:31:19|28507.11
03:31:21|28507.1
03:31:21|28507.11
03:31:23|28507.1
03:31:23|28507.1
03:31:24|28507.1
03:31:25|28507.1
03:31:27|28507.1
03:31:27|28507.1
03:31:28|28507.1
03:31:29|28507.1
03:31:30|28507.1
03:31:31|28507.1
03:31:33|28507.1
03:31:33|28507.1
03:31:34|28507.1
03:31:35|28507.1
03:31:36|28507.1
03:31:37|28507.11
03:31:38|28507.1
03:31:40|28507.1
03:31:40|28507.1
03:31:41|28507.1
03:31:42|28507.1
03:31:43|28507.11
03:31:45|28507.1
03:31:45|28507.1
03:31:46|28507.11
03:31:48|28507.1
03:31:48|28507.11
03:31:49|28507.11
03:31:50|28507.1
03:31:52|28506.24
03:31:52|28503.67
03:31:53|28503.66
03:31:54|28503.66
03:31:55|28503.66
03:31:56|28503.66
03:31:57|28503.66
03:31:58|28503.66
03:31:59|28503.66
03:32:01|28503.67
03:32:02|28503.67
03:32:03|28503.66
03:32:05|28503.67
03:32:06|28503.66
03:32:06|28503.67
03:32:08|28503.66
03:32:09|28503.66
03:32:10|28503.66
03:32:11|28503.66
03:32:12|28503.66
03:32:12|28503.66
03:32:13|28503.66
03:32:15|28503.66
03:32:16|28503.66
03:32:17|28503.66
03:32:17|28503.66
03:32:18|28503.67
03:32:19|28503.67
03:32:21|28503.67
03:32:21|28503.66
03:32:22|28503.66
03:32:23|28503.67
03:32:24|28503.67
03:32:25|28503.67
03:32:27|28503.67
03:32:28|28507.35
03:32:28|28507.36
03:32:30|28507.35
03:32:30|28507.35
03:32:31|28507.35
03:32:32|28507.36
03:32:33|28507.35
03:32:34|28507.35
03:32:35|28507.36
03:32:36|28507.36
03:32:37|28507.36
03:32:38|28507.36
03:32:39|28507.36
03:32:40|28507.36
03:32:41|28507.35
03:32:42|28507.35
03:32:44|28507.36
03:32:45|28507.36
03:32:45|28507.36
03:32:46|28507.36
03:32:47|28507.36
03:32:48|28507.35
03:32:49|28507.36
03:32:51|28507.36
03:32:51|28507.35
03:32:52|28507.35
03:32:54|28507.36
03:32:54|28507.36
03:32:55|28507.35
03:32:56|28519.58
03:32:57|28519.58
03:32:59|28519.59
03:32:59|28519.58
03:33:00|28519.58
03:33:02|28519.58
03:33:03|28516.14
03:33:04|28516.13
03:33:06|28516.13
03:33:06|28516.13
03:33:08|28516.13
03:33:09|28516.13
03:33:10|28516.13
03:33:11|28516.13
03:33:11|28516.13
03:33:13|28516.14
03:33:14|28516.14
03:33:15|28516.14
03:33:16|28516.13
03:33:17|28516.13
03:33:18|28515.97
03:33:19|28515.97
03:33:20|28515.97
03:33:21|28515.97
03:33:21|28515.87
03:33:23|28515.87
03:33:24|28515.87
03:33:25|28515.88
03:33:26|28515.88
03:33:27|28515.87
03:33:28|28515.87
03:33:29|28515.88
03:33:30|28515.88
03:33:31|28515.87
03:33:32|28515.87
03:33:33|28515.87
03:33:34|28515.87
03:33:35|28515.87
03:33:36|28515.87
03:33:37|28515.87
03:33:38|28515.87
03:33:39|28515.87
03:33:40|28515.87
03:33:41|28515.87
03:33:42|28515.87
03:33:43|28515.88
03:33:44|28515.88
03:33:45|28515.87
03:33:46|28515.88
03:33:47|28515.87
03:33:48|28515.87
03:33:49|28515.88
03:33:50|28515.88
03:33:51|28515.87
03:33:52|28515.87
03:33:53|28515.87
03:33:54|28515.88
03:33:55|28515.87
03:33:56|28515.87
03:33:57|28515.87
03:33:58|28515.88
03:33:59|28515.87
03:34:00|28512.98
03:34:01|28512.98
03:34:02|28512.98
03:34:04|28512.97
03:34:05|28512.98
03:34:06|28512.98
03:34:07|28512.98
03:34:07|28512.97
03:34:08|28512.97
03:34:10|28512.97
03:34:11|28512.97
03:34:11|28512.97
03:34:13|28512.97
03:34:14|28512.98
03:34:15|28512.97
03:34:16|28512.97
03:34:17|28512.97
03:34:18|28512.97
03:34:19|28512.97
03:34:20|28512.98
03:34:21|28512.97
03:34:22|28512.98
03:34:23|28512.97
03:34:24|28512.98
03:34:25|28512.98
03:34:26|28512.98
03:34:27|28512.97
03:34:28|28512.97
03:34:29|28512.97
03:34:30|28512.98
03:34:31|28512.97
03:34:32|28512.97
03:34:33|28512.97
03:34:35|28512.97
03:34:35|28512.97
03:34:36|28512.98
03:34:37|28512.11
03:34:38|28512.11
03:34:39|28512.1
03:34:40|28512.11
03:34:41|28512.1
03:34:42|28512.1
03:34:43|28512.1
03:34:44|28512.1
03:34:45|28512.1
03:34:46|28512.1
03:34:47|28512.1
03:34:48|28512.1
03:34:49|28512.1
03:34:50|28512.1
03:34:51|28512.1
03:34:52|28512.1
03:34:53|28512.1
03:34:54|28512.1
03:34:55|28512.1
03:34:56|28512.1
03:34:57|28512.1
03:34:58|28511.99
03:34:59|28511.8
03:35:00|28511.25
03:35:01|28511.25
03:35:02|28511.25
03:35:04|28511.24
03:35:05|28511.25
03:35:06|28511.25
03:35:08|28511.25
03:35:08|28511.26
03:35:10|28511.27
03:35:10|28511.25
03:35:11|28509.97
03:35:13|28509.74
03:35:14|28508.89
03:35:14|28508.89
03:35:16|28508.89
03:35:16|28508.79
03:35:18|28508.79
03:35:19|28507.36
03:35:20|28506.17
03:35:21|28506.16
03:35:22|28506.17
03:35:22|28506.16
03:35:24|28506.17
03:35:24|28506.17
03:35:26|28506.16
03:35:27|28506.16
03:35:27|28506.17
03:35:28|28506.17
03:35:30|28506.17
03:35:30|28506.16
03:35:32|28506.16
03:35:33|28506.16
03:35:33|28506.16
03:35:34|28506.17
03:35:35|28506.16
03:35:36|28506.16
03:35:37|28506.16
03:35:38|28506.16
03:35:40|28506.17
03:35:40|28506.16
03:35:42|28506.16
03:35:43|28506.16
03:35:44|28506.17
03:35:44|28506.16
03:35:45|28506.17
03:35:46|28506.17
03:35:47|28508.76
03:35:48|28508.77
03:35:49|28508.76
03:35:51|28508.77
03:35:51|28508.77
03:35:52|28508.76
03:35:53|28508.77
03:35:54|28508.77
03:35:56|28508.77
03:35:57|28508.76
03:35:58|28508.76
03:35:59|28508.76
03:36:00|28508.76
03:36:00|28508.76
03:36:02|28508.77
03:36:02|28508.77
03:36:04|28508.77
03:36:05|28508.76
03:36:07|28508.76
03:36:08|28508.77
03:36:09|28508.77
03:36:09|28508.76
03:36:11|28508.76
03:36:11|28508.77
03:36:13|28508.76
03:36:14|28508.76
03:36:14|28508.77
03:36:15|28508.76
03:36:17|28508.76
03:36:18|28508.76
03:36:19|28508.77
03:36:20|28508.76
03:36:21|28508.76
03:36:22|28508.76
03:36:23|28508.77
03:36:24|28508.76
03:36:25|28508.76
03:36:26|28508.76
03:36:27|28508.76
03:36:28|28508.76
03:36:29|28508.76
03:36:30|28508.76
03:36:31|28504.83
03:36:32|28502.71
03:36:33|28502.7
03:36:34|28502.69
03:36:35|28502.7
03:36:36|28502.69
03:36:37|28502.69
03:36:38|28502.69
03:36:39|28502.69
03:36:40|28505.14
03:36:41|28505.34
03:36:42|28505.42
03:36:43|28505.41
03:36:44|28505.41
03:36:45|28505.41
03:36:46|28505.42
03:36:47|28505.42
03:36:48|28505.42
03:36:49|28505.42
03:36:50|28505.42
03:36:51|28505.41
03:36:52|28505.41
03:36:53|28505.41
03:36:54|28505.42
03:36:55|28505.42
03:36:56|28505.42
03:36:57|28505.41
03:36:58|28505.41
03:36:59|28505.41
03:37:00|28505.41
03:37:01|28505.42
03:37:02|28505.41
03:37:03|28505.42
03:37:04|28505.41
03:37:06|28505.42
03:37:07|28505.41
03:37:08|28505.41
03:37:09|28505.41
03:37:10|28505.41
03:37:11|28505.42
03:37:12|28505.42
03:37:13|28505.41
03:37:14|28505.41
03:37:15|28505.41
03:37:16|28505.41
03:37:17|28505.42
03:37:18|28505.42
03:37:20|28505.41
03:37:20|28505.42
03:37:21|28505.41
03:37:23|28505.42
03:37:23|28505.41
03:37:24|28505.41
03:37:25|28505.41
03:37:27|28505.41
03:37:28|28505.42
03:37:28|28505.42
03:37:30|28505.41
03:37:30|28505.42
03:37:31|28505.42
03:37:32|28505.42
03:37:34|28505.42
03:37:34|28505.42
03:37:35|28505.41
03:37:37|28505.41
03:37:37|28505.41
03:37:39|28505.42
03:37:39|28505.42
03:37:40|28505.41
03:37:42|28505.41
03:37:42|28505.42
03:37:43|28505.42
03:37:44|28505.41
03:37:46|28505.41
03:37:46|28505.41
03:37:47|28505.42
03:37:48|28505.42
03:37:50|28505.42
03:37:51|28505.42
03:37:51|28505.42
03:37:52|28505.41
03:37:54|28505.42
03:37:55|28505.42
03:37:55|28505.42
03:37:57|28505.42
03:37:57|28500.94
03:37:58|28497.83
03:37:59|28496.34
03:38:01|28496.34
03:38:01|28490.49
03:38:02|28490.49
03:38:03|28490.45
03:38:04|28486.6
03:38:05|28485.46
03:38:07|28484.2
03:38:08|28483.67
03:38:09|28481.94
03:38:11|28481.54
03:38:11|28480.51
03:38:13|28476.75
03:38:13|28474.04
03:38:15|28469.51
03:38:15|28466.11
03:38:17|28466.35
03:38:18|28475.18
03:38:19|28475.17
03:38:20|28475.18
03:38:20|28475.18
03:38:21|28475.18
03:38:23|28475.18
03:38:23|28475.18
03:38:24|28475.17
03:38:25|28475.17
03:38:27|28475.18
03:38:27|28475.18
03:38:28|28475.17
03:38:30|28475.17
03:38:30|28475.17
03:38:32|28475.18
03:38:32|28475.17
03:38:34|28475.18
03:38:34|28475.17
03:38:36|28475.17
03:38:37|28475.17
03:38:37|28475.41
03:38:38|28476.95
03:38:39|28476.94
03:38:40|28476.95
03:38:42|28476.94
03:38:42|28476.95
03:38:43|28476.94
03:38:45|28476.95
03:38:45|28476.94
03:38:46|28476.94
03:38:48|28476.94
03:38:48|28476.94
03:38:49|28476.94
03:38:50|28476.95
03:38:52|28476.95
03:38:53|28476.94
03:38:53|28476.95
03:38:54|28476.94
03:38:55|28476.95
03:38:56|28476.94
03:38:57|28476.95
03:38:58|28476.94
03:38:59|28476.94
03:39:00|28476.94
03:39:01|28476.95
03:39:02|28476.95
03:39:03|28476.95
03:39:05|28476.94
03:39:05|28476.94
03:39:06|28476.94
03:39:07|28476.94
03:39:09|28476.95
03:39:10|28476.95
03:39:11|28476.94
03:39:12|28483.38
03:39:13|28483.39
03:39:14|28483.38
03:39:15|28483.39
03:39:17|28483.39
03:39:18|28483.39
03:39:19|28483.39
03:39:20|28483.39
03:39:21|28483.61
03:39:22|28483.63
03:39:23|28483.63
03:39:24|28483.64
03:39:25|28483.64
03:39:26|28483.64
03:39:27|28483.64
03:39:28|28483.64
03:39:29|28483.64
03:39:30|28483.63
03:39:31|28483.63
03:39:32|28483.63
03:39:33|28483.63
03:39:34|28483.64
03:39:35|28483.63
03:39:36|28483.64
03:39:37|28483.63
03:39:38|28483.64
03:39:39|28483.64
03:39:40|28483.64
03:39:41|28483.64
03:39:42|28483.63
03:39:43|28483.63
03:39:44|28483.63
03:39:45|28483.64
03:39:46|28483.63
03:39:47|28483.63
03:39:48|28483.63
03:39:49|28483.64
03:39:50|28483.63
03:39:51|28483.64
03:39:52|28483.64
03:39:53|28483.64
03:39:54|28483.64
03:39:55|28483.64
03:39:56|28483.64
03:39:57|28485.1
03:39:58|28490.
03:39:59|28490.45
03:40:00|28491.24
03:40:01|28491.24
03:40:02|28491.23
03:40:03|28491.23
03:40:04|28491.24
03:40:05|28491.23
03:40:06|28491.38
03:40:07|28491.37
03:40:08|28491.38
03:40:10|28491.38
03:40:10|28491.37
03:40:11|28491.37
03:40:13|28489.2
03:40:14|28489.21
03:40:14|28489.21
03:40:16|28489.21
03:40:17|28489.2
03:40:18|28488.81
03:40:19|28488.82
03:40:20|28488.81
03:40:21|28488.82
03:40:22|28488.81
03:40:23|28488.81
03:40:25|28488.81
03:40:25|28488.81
03:40:26|28488.82
03:40:28|28488.81
03:40:28|28488.82
03:40:29|28488.82
03:40:30|28488.82
03:40:31|28488.82
03:40:32|28488.81
03:40:34|28488.82
03:40:34|28488.81
03:40:36|28488.81
03:40:37|28488.81
03:40:37|28488.82
03:40:38|28488.82
03:40:40|28488.82
03:40:40|28488.82
03:40:41|28488.81
03:40:43|28488.81
03:40:43|28488.82
03:40:45|28488.81
03:40:46|28488.82
03:40:47|28488.82
03:40:47|28494.11
03:40:49|28494.11
03:40:50|28494.11
03:40:51|28494.11
03:40:52|28494.11
03:40:53|28494.1
03:40:54|28494.1
03:40:55|28494.1
03:40:56|28494.11
03:40:57|28494.1
03:40:58|28494.1
03:40:59|28494.1
03:41:00|28494.1
03:41:01|28494.1
03:41:02|28494.1
03:41:03|28494.11
03:41:04|28494.1
03:41:05|28494.1
03:41:06|28494.1
03:41:07|28494.1
03:41:08|28494.1
03:41:09|28494.11
03:41:11|28494.11
03:41:11|28494.11
03:41:12|28494.1
03:41:13|28494.1
03:41:15|28494.1
03:41:16|28494.11
03:41:17|28494.1
03:41:17|28499.99
03:41:19|28500.
03:41:20|28500.
03:41:20|28500.06
03:41:22|28500.05
03:41:23|28502.
03:41:23|28502.
03:41:25|28503.23
03:41:26|28503.23
03:41:26|28503.23
03:41:28|28503.23
03:41:29|28504.56
03:41:29|28504.57
03:41:31|28504.56
03:41:32|28504.56
03:41:33|28504.56
03:41:34|28504.57
03:41:35|28504.56
03:41:36|28504.56
03:41:37|28504.56
03:41:37|28504.56
03:41:39|28504.56
03:41:39|28504.56
03:41:40|28504.56
03:41:42|28504.56
03:41:43|28504.56
03:41:44|28504.56
03:41:45|28504.56
03:41:46|28504.56
03:41:46|28504.57
03:41:47|28504.56
03:41:49|28504.57
03:41:50|28504.57
03:41:51|28504.56
03:41:52|28504.57
03:41:53|28504.57
03:41:54|28504.57
03:41:55|28504.57
03:41:56|28504.57
03:41:57|28504.57
03:41:58|28504.57
03:41:59|28504.56
03:42:00|28502.71
03:42:01|28502.71
03:42:02|28502.72
03:42:03|28502.72
03:42:04|28502.72
03:42:05|28502.72
03:42:06|28502.71
03:42:07|28514.24
03:42:08|28521.18
03:42:09|28525.2
03:42:11|28525.2
03:42:12|28525.2
03:42:13|28525.2
03:42:14|28525.2
03:42:15|28525.2
03:42:15|28525.2
03:42:17|28525.2
03:42:18|28525.21
03:42:19|28525.21
03:42:20|28525.21
03:42:21|28525.21
03:42:22|28525.2
03:42:23|28522.5
03:42:24|28522.5
03:42:25|28522.5
03:42:26|28520.02
03:42:27|28519.99
03:42:28|28520.
03:42:29|28520.
03:42:30|28520.
03:42:31|28522.87
03:42:32|28525.
03:42:33|28525.
03:42:34|28524.99
03:42:35|28531.77
03:42:36|28531.77
03:42:38|28530.73
03:42:38|28530.71
03:42:40|28530.6
03:42:41|28530.6
03:42:42|28530.6
03:42:42|28530.6
03:42:43|28530.6
03:42:44|28530.61
03:42:46|28530.61
03:42:47|28535.1
03:42:48|28535.11
03:42:49|28535.1
03:42:50|28535.1
03:42:51|28535.1
03:42:52|28535.1
03:42:53|28535.1
03:42:54|28535.11
03:42:55|28534.51
03:42:56|28534.51
03:42:57|28534.03
03:42:58|28532.64
03:42:59|28537.04
03:43:00|28534.75
03:43:01|28534.75
03:43:02|28534.74
03:43:03|28534.74
03:43:04|28534.74
03:43:05|28534.75
03:43:06|28534.75
03:43:07|28534.75
03:43:08|28534.75
03:43:09|28534.74
03:43:10|28534.74
03:43:12|28534.75
03:43:13|28534.74
03:43:14|28534.74
03:43:15|28534.74
03:43:16|28534.75
03:43:17|28534.74
03:43:18|28534.75
03:43:20|28534.74
03:43:20|28534.75
03:43:21|28534.74
03:43:22|28534.74
03:43:24|28534.74
03:43:24|28534.74
03:43:25|28534.75
03:43:26|28534.75
03:43:27|28534.74
03:43:29|28534.75
03:43:30|28534.75
03:43:31|28534.75
03:43:31|28534.75
03:43:33|28534.74
03:43:33|28534.74
03:43:35|28534.74
03:43:35|28534.74
03:43:36|28534.74
03:43:37|28534.74
03:43:38|28534.74
03:43:40|28534.74
03:43:41|28534.75
03:43:41|28534.74
03:43:43|28534.06
03:43:43|28531.75
03:43:44|28531.74
03:43:45|28531.74
03:43:46|28531.75
03:43:47|28531.74
03:43:48|28531.74
03:43:50|28531.74
03:43:51|28531.74
03:43:51|28530.6
03:43:52|28525.01
03:43:54|28525.
03:43:55|28528.19
03:43:56|28528.2
03:43:57|28528.28
03:43:58|28530.17
03:43:59|28530.17
03:44:00|28530.16
03:44:00|28530.16
03:44:02|28530.17
03:44:02|28530.16
03:44:04|28530.35
03:44:05|28531.54
03:44:05|28531.56
03:44:06|28531.59
03:44:08|28531.59
03:44:08|28531.59
03:44:09|28531.58
03:44:10|28531.59
03:44:12|28531.58
03:44:12|28531.58
03:44:14|28531.59
03:44:15|28531.58
03:44:16|28531.58
03:44:17|28531.58
03:44:18|28531.58
03:44:19|28531.59
03:44:20|28531.59
03:44:21|28531.58
03:44:22|28531.58
03:44:23|28531.59
03:44:24|28531.58
03:44:25|28531.58
03:44:26|28531.58
03:44:27|28531.55
03:44:28|28531.55
03:44:29|28531.55
03:44:30|28531.55
03:44:31|28531.55
03:44:32|28531.56
03:44:33|28531.55
03:44:34|28531.55
03:44:35|28531.56
03:44:36|28531.55
03:44:37|28531.55
03:44:38|28531.56
03:44:39|28535.58
03:44:40|28535.59
03:44:41|28533.5
03:44:42|28532.65
03:44:43|28532.65
03:44:44|28532.65
03:44:45|28532.66
03:44:46|28532.65
03:44:47|28532.65
03:44:48|28532.65
03:44:49|28532.66
03:44:50|28532.65
03:44:51|28532.66
03:44:52|28532.66
03:44:53|28532.66
03:44:54|28531.56
03:44:55|28531.56
03:44:56|28531.56
03:44:57|28531.56
03:44:58|28531.56
03:44:59|28531.43
03:45:00|28531.44
03:45:01|28530.89
03:45:02|28530.41
03:45:03|28530.38
03:45:04|28530.38
03:45:05|28530.38
03:45:06|28530.38
03:45:07|28530.38
03:45:08|28530.37
03:45:09|28530.38
03:45:10|28530.37
03:45:11|28530.37
03:45:12|28530.37
03:45:14|28530.37
03:45:15|28530.38
03:45:16|28530.38
03:45:17|28530.37
03:45:18|28530.38
03:45:19|28530.37
03:45:20|28530.37
03:45:21|28530.38
03:45:22|28530.38
03:45:23|28525.71
03:45:24|28525.09
03:45:25|28525.01
03:45:26|28525.01
03:45:27|28525.01
03:45:28|28522.94
03:45:29|28522.84
03:45:30|28522.83
03:45:31|28522.83
03:45:32|28522.84
03:45:33|28522.83
03:45:34|28522.83
03:45:35|28522.84
03:45:36|28522.83
03:45:37|28522.83
03:45:38|28528.75
03:45:39|28528.75
03:45:40|28528.74
03:45:41|28528.74
03:45:42|28528.75
03:45:43|28528.75
03:45:44|28528.74
03:45:45|28528.74
03:45:46|28526.08
03:45:47|28526.08
03:45:48|28526.09
03:45:49|28526.08
03:45:50|28526.08
03:45:51|28526.09
03:45:52|28526.09
03:45:53|28526.08
03:45:54|28526.09
03:45:55|28526.09
03:45:56|28526.09
03:45:57|28526.09
03:45:58|28526.09
03:45:59|28526.09
03:46:00|28526.09
03:46:01|28526.08
03:46:02|28526.09
03:46:03|28526.08
03:46:04|28526.08
03:46:05|28526.08
03:46:06|28526.08
03:46:07|28526.09
03:46:08|28526.09
03:46:09|28526.09
03:46:11|28526.08
03:46:11|28526.09
03:46:12|28526.09
03:46:13|28526.48
03:46:15|28526.75
03:46:16|28526.75
03:46:17|28526.74
03:46:19|28526.74
03:46:19|28526.75
03:46:20|28526.75
03:46:22|28526.75
03:46:22|28526.74
03:46:24|28526.75
03:46:25|28526.75
03:46:26|28526.75
03:46:27|28526.74
03:46:27|28526.74
03:46:29|28526.75
03:46:30|28526.75
03:46:31|28526.74
03:46:31|28526.74
03:46:33|28526.74
03:46:34|28526.74
03:46:34|28526.74
03:46:35|28526.74
03:46:37|28526.74
03:46:37|28526.74
03:46:38|28526.74
03:46:40|28526.74
03:46:40|28526.75
03:46:41|28526.75
03:46:43|28526.74
03:46:44|28526.74
03:46:44|28526.74
03:46:46|28526.74
03:46:46|28526.75
03:46:47|28526.75
03:46:48|28526.75
03:46:50|28526.74
03:46:50|28526.74
03:46:52|28520.91
03:46:52|28520.3
03:46:53|28520.13
03:46:55|28520.12
03:46:55|28520.13
03:46:56|28520.12
03:46:57|28520.12
03:46:58|28520.13
03:47:00|28520.12
03:47:00|28520.12
03:47:01|28520.13
03:47:02|28520.13
03:47:04|28520.13
03:47:04|28520.13
03:47:05|28520.12
03:47:06|28520.12
03:47:07|28520.13
03:47:08|28520.12
03:47:10|28520.12
03:47:11|28520.13
03:47:12|28520.13
03:47:13|28520.12
03:47:14|28520.12
03:47:14|28520.12
03:47:16|28520.12
03:47:17|28520.12
03:47:18|28520.13
03:47:19|28520.13
03:47:20|28520.12
03:47:22|28520.12
03:47:22|28520.12
03:47:23|28520.12
03:47:24|28520.12
03:47:25|28520.12
03:47:26|28520.12
03:47:27|28520.12
03:47:28|28520.12
03:47:29|28520.13
03:47:30|28520.12
03:47:31|28520.13
03:47:32|28520.12
03:47:33|28520.13
03:47:34|28520.13
03:47:35|28520.13
03:47:36|28520.12
03:47:37|28520.13
03:47:38|28520.13
03:47:39|28520.12
03:47:41|28520.12
03:47:42|28520.12
03:47:43|28520.13
03:47:44|28515.37
03:47:45|28515.37
03:47:45|28515.37
03:47:47|28515.37
03:47:47|28515.37
03:47:48|28515.37
03:47:49|28515.37
03:47:50|28515.37
03:47:51|28515.37
03:47:53|28515.37
03:47:53|28515.37
03:47:54|28515.38
03:47:56|28515.38
03:47:56|28515.38
03:47:57|28515.37
03:47:58|28515.37
03:48:00|28515.37
03:48:01|28515.38
03:48:02|28515.37
03:48:02|28515.38
03:48:04|28515.37
03:48:05|28515.38
03:48:05|28515.37
03:48:07|28515.38
03:48:07|28515.38
03:48:09|28515.38
03:48:10|28515.38
03:48:11|28515.37
03:48:12|28515.38
03:48:12|28515.38
03:48:14|28515.37
03:48:15|28515.37
03:48:16|28515.37
03:48:18|28515.37
03:48:18|28515.37
03:48:19|28515.37
03:48:20|28515.37
03:48:21|28515.37
03:48:22|28515.37
03:48:24|28515.37
03:48:24|28515.37
03:48:25|28515.37
03:48:26|28515.37
03:48:27|28515.37
03:48:28|28515.38
03:48:30|28510.42
03:48:31|28510.41
03:48:32|28510.42
03:48:33|28510.42
03:48:34|28510.42
03:48:35|28510.42
03:48:36|28510.42
03:48:37|28510.42
03:48:38|28510.42
03:48:39|28510.42
03:48:40|28510.42
03:48:41|28510.42
03:48:42|28510.42
03:48:43|28510.42
03:48:44|28510.42
03:48:45|28510.42
03:48:45|28510.41
03:48:47|28510.41
03:48:48|28510.41
03:48:49|28510.42
03:48:50|28510.42
03:48:51|28510.42
03:48:52|28510.41
03:48:53|28510.41
03:48:54|28510.41
03:48:55|28510.42
03:48:56|28510.41
03:48:57|28510.41
03:48:58|28510.42
03:48:59|28510.42
03:49:00|28510.42
03:49:01|28510.42
03:49:01|28510.41
03:49:03|28510.41
03:49:04|28510.41
03:49:05|28510.42
03:49:06|28510.42
03:49:07|28510.42
03:49:08|28510.41
03:49:09|28510.41
03:49:10|28510.42
03:49:11|28510.42
03:49:12|28510.42
03:49:13|28510.42
03:49:14|28510.42
03:49:15|28510.41
03:49:17|28510.42
03:49:17|28510.42
03:49:18|28510.41
03:49:19|28510.41
03:49:20|28510.41
03:49:21|28510.41
03:49:22|28510.42
03:49:23|28510.41
03:49:24|28510.42
03:49:25|28510.42
03:49:26|28510.42
03:49:27|28510.41
03:49:28|28510.41
03:49:29|28510.42
03:49:30|28512.67
03:49:32|28516.78
03:49:32|28516.78
03:49:33|28516.77
03:49:34|28516.77
03:49:35|28516.77
03:49:36|28516.77
03:49:37|28516.77
03:49:38|28516.77
03:49:39|28516.77
03:49:40|28516.77
03:49:41|28516.77
03:49:42|28516.78
03:49:43|28516.78
03:49:44|28516.77
03:49:45|28516.77
03:49:46|28516.77
03:49:47|28516.77
03:49:48|28516.78
03:49:50|28516.78
03:49:50|28516.78
03:49:51|28516.77
03:49:52|28516.78
03:49:53|28516.78
03:49:54|28516.78
03:49:55|28516.77
03:49:57|28516.78
03:49:57|28516.77
03:49:59|28516.77
03:49:59|28516.78
03:50:01|28516.78
03:50:02|28516.78
03:50:03|28516.78
03:50:03|28516.77
03:50:05|28516.77
03:50:06|28516.77
03:50:07|28516.77
03:50:09|28516.77
03:50:09|28516.77
03:50:10|28516.77
03:50:11|28516.77
03:50:12|28516.77
03:50:13|28516.78
03:50:15|28513.73
03:50:16|28513.57
03:50:17|28507.49
03:50:18|28507.26
03:50:19|28507.26
03:50:21|28507.27
03:50:21|28507.27
03:50:22|28507.27
03:50:23|28507.26
03:50:24|28507.27
03:50:25|28507.26
03:50:26|28507.27
03:50:27|28507.27
03:50:28|28507.26
03:50:30|28507.27
03:50:31|28507.27
03:50:32|28507.27
03:50:33|28507.26
03:50:34|28507.26
03:50:35|28507.26
03:50:36|28507.26
03:50:37|28507.26
03:50:38|28507.27
03:50:39|28507.27
03:50:40|28507.26
03:50:41|28507.27
03:50:43|28507.26
03:50:43|28507.26
03:50:44|28507.26
03:50:45|28507.26
03:50:46|28507.26
03:50:47|28507.27
03:50:48|28507.27
03:50:49|28507.27
03:50:50|28507.27
03:50:51|28507.27
03:50:52|28507.26
03:50:53|28507.26
03:50:54|28507.26
03:50:55|28507.26
03:50:56|28507.27
03:50:57|28507.26
03:50:58|28507.26
03:50:59|28507.26
03:51:00|28507.26
03:51:01|28507.27
03:51:03|28512.36
03:51:03|28512.36
03:51:04|28512.36
03:51:05|28512.36
03:51:07|28512.35
03:51:07|28512.36
03:51:08|28512.36
03:51:09|28512.35
03:51:11|28512.35
03:51:11|28512.35
03:51:13|28512.35
03:51:14|28512.36
03:51:14|28512.36
03:51:16|28512.36
03:51:18|28513.71
03:51:19|28513.71
03:51:20|28513.7
03:51:21|28513.7
03:51:21|28513.71
03:51:23|28513.7
03:51:24|28513.71
03:51:26|28513.71
03:51:26|28513.71
03:51:27|28513.71
03:51:29|28513.71
03:51:29|28513.71
03:51:31|28513.71
03:51:31|28513.7
03:51:32|28513.71
03:51:34|28513.71
03:51:35|28513.7
03:51:36|28513.7
03:51:37|28513.71
03:51:37|28513.7
03:51:39|28513.7
03:51:39|28518.51
03:51:40|28518.51
03:51:42|28518.51
03:51:43|28518.5
03:51:44|28518.5
03:51:45|28518.51
03:51:46|28518.51
03:51:47|28518.51
03:51:48|28518.51
03:51:49|28518.5
03:51:50|28518.5
03:51:51|28518.5
03:51:52|28518.51
03:51:53|28518.5
03:51:54|28518.5
03:51:55|28518.51
03:51:55|28518.51
03:51:57|28518.51
03:51:58|28518.5
03:51:59|28518.51
03:51:59|28518.5
03:52:01|28518.5
03:52:01|28518.51
03:52:03|28518.5
03:52:04|28518.5
03:52:05|28518.51
03:52:06|28518.51
03:52:07|28518.5
03:52:08|28518.5
03:52:09|28518.5
03:52:10|28518.51
03:52:11|28518.5
03:52:12|28518.5
03:52:13|28518.5
03:52:14|28518.5
03:52:16|28518.5
03:52:17|28518.5
03:52:18|28518.51
03:52:19|28518.5
03:52:20|28518.5
03:52:21|28518.5
03:52:22|28518.5
03:52:23|28518.5
03:52:24|28518.5
03:52:25|28518.51
03:52:26|28518.51
03:52:27|28518.51
03:52:28|28518.51
03:52:29|28518.51
03:52:30|28518.5
03:52:31|28518.5
03:52:33|28518.5
03:52:34|28522.57
03:52:35|28522.77
03:52:36|28522.78
03:52:36|28522.78
03:52:37|28522.77
03:52:38|28529.26
03:52:39|28529.28
03:52:41|28529.28
03:52:41|28529.27
03:52:42|28529.28
03:52:43|28529.28
03:52:44|28529.28
03:52:46|28529.28
03:52:46|28529.28
03:52:47|28529.27
03:52:48|28529.27
03:52:50|28529.27
03:52:50|28529.28
03:52:52|28529.27
03:52:52|28529.27
03:52:54|28529.27
03:52:55|28529.27
03:52:55|28531.56
03:52:57|28531.56
03:52:57|28531.56
03:52:59|28531.56
03:53:00|28531.55
03:53:00|28531.56
03:53:02|28531.56
03:53:03|28531.56
03:53:03|28531.56
03:53:05|28531.55
03:53:05|28531.55
03:53:07|28531.56
03:53:08|28531.55
03:53:09|28531.56
03:53:10|28531.56
03:53:11|28531.56
03:53:13|28531.55
03:53:14|28531.56
03:53:15|28530.42
03:53:16|28527.7
03:53:17|28527.71
03:53:18|28527.71
03:53:19|28527.71
03:53:20|28527.7
03:53:21|28527.7
03:53:22|28527.7
03:53:23|28527.7
03:53:24|28527.7
03:53:24|28527.71
03:53:26|28527.71
03:53:27|28527.71
03:53:30|28527.71
03:53:31|28531.31
03:53:32|28531.31
03:53:33|28531.31
03:53:34|28531.31
03:53:35|28531.53
03:53:36|28531.53
03:53:37|28531.52
03:53:38|28534.43
03:53:39|28534.62
03:53:39|28534.63
03:53:41|28534.63
03:53:42|28534.62
03:53:43|28534.63
03:53:44|28534.63
03:53:45|28534.63
03:53:46|28534.63
03:53:47|28534.63
03:53:48|28534.63
03:53:49|28534.63
03:53:50|28534.63
03:53:51|28534.63
03:53:52|28534.63
03:53:53|28534.63
03:53:54|28534.63
03:53:55|28534.62
03:53:56|28534.63
03:53:57|28534.63
03:53:58|28534.63
03:53:59|28534.64
03:54:00|28534.64
03:54:01|28534.64
03:54:02|28534.63
03:54:03|28534.64
03:54:04|28534.64
03:54:05|28534.63
03:54:06|28534.63
03:54:07|28534.62
03:54:08|28534.63
03:54:09|28534.44
03:54:10|28534.44
03:54:11|28534.45
03:54:12|28534.44
03:54:13|28530.14
03:54:14|28530.14
03:54:15|28530.13
03:54:16|28530.13
03:54:17|28530.14
03:54:19|28530.13
03:54:19|28530.13
03:54:20|28530.14
03:54:21|28530.13
03:54:22|28530.14
03:54:23|28530.14
03:54:24|28530.14
03:54:25|28530.14
03:54:26|28532.63
03:54:27|28532.64
03:54:28|28533.62
03:54:29|28534.93
03:54:31|28537.03
03:54:32|28537.03
03:54:32|28537.03
03:54:34|28537.03
03:54:34|28537.03
03:54:36|28537.03
03:54:37|28537.03
03:54:38|28537.02
03:54:39|28537.03
03:54:41|28537.02
03:54:41|28537.03
03:54:42|28537.02
03:54:44|28537.02
03:54:44|28537.02
03:54:45|28537.03
03:54:47|28537.02
03:54:47|28537.03
03:54:48|28537.02
03:54:50|28537.02
03:54:50|28537.03
03:54:51|28537.02
03:54:52|28537.03
03:54:54|28537.02
03:54:55|28537.02
03:54:55|28537.03
03:54:56|28537.02
03:54:57|28537.03
03:54:58|28537.03
03:54:59|28537.03
03:55:00|28537.02
03:55:01|28537.03
03:55:02|28537.03
03:55:03|28537.02
03:55:04|28537.03
03:55:05|28537.03
03:55:06|28537.03
03:55:07|28537.03
03:55:08|28537.02
03:55:09|28537.02
03:55:10|28537.03
03:55:11|28537.03
03:55:12|28537.02
03:55:14|28537.02
03:55:14|28537.02
03:55:15|28537.02
03:55:16|28537.02
03:55:18|28537.02
03:55:19|28537.02
03:55:20|28537.03
03:55:21|28537.03
03:55:23|28537.03
03:55:23|28537.03
03:55:24|28537.03
03:55:25|28537.02
03:55:26|28537.03
03:55:27|28537.33
03:55:28|28537.34
03:55:29|28537.34
03:55:30|28537.33
03:55:31|28537.34
03:55:32|28537.34
03:55:33|28537.34
03:55:34|28537.33
03:55:35|28537.34
03:55:36|28537.34
03:55:37|28537.33
03:55:38|28537.33
03:55:39|28537.34
03:55:40|28537.33
03:55:42|28537.33
03:55:42|28537.33
03:55:43|28537.33
03:55:44|28537.34
03:55:45|28537.34
03:55:46|28537.34
03:55:47|28533.2
03:55:48|28533.2
03:55:49|28533.2
03:55:50|28533.2
03:55:51|28529.56
03:55:52|28528.94
03:55:53|28528.93
03:55:54|28528.93
03:55:55|28528.93
03:55:56|28528.94
03:55:58|28528.94
03:55:58|28528.93
03:55:59|28528.94
03:56:00|28528.94
03:56:01|28528.94
03:56:02|28528.93
03:56:03|28528.93
03:56:04|28528.94
03:56:05|28528.93
03:56:06|28528.94
03:56:07|28528.94
03:56:08|28528.94
03:56:09|28528.94
03:56:10|28528.93
03:56:11|28528.94
03:56:13|28528.94
03:56:14|28528.94
03:56:14|28528.94
03:56:15|28528.93
03:56:16|28528.93
03:56:17|28528.94
03:56:19|28528.93
03:56:21|28528.94
03:56:22|28528.93
03:56:23|28520.62
03:56:24|28519.77
03:56:25|28519.77
03:56:26|28519.78
03:56:27|28519.78
03:56:28|28519.78
03:56:29|28519.77
03:56:30|28519.78
03:56:31|28519.77
03:56:32|28519.77
03:56:33|28519.77
03:56:34|28519.77
03:56:36|28519.77
03:56:37|28519.78
03:56:37|28519.78
03:56:38|28519.77
03:56:39|28519.77
03:56:40|28519.78
03:56:42|28519.77
03:56:43|28519.78
03:56:43|28521.17
03:56:45|28521.17
03:56:46|28521.17
03:56:47|28521.17
03:56:48|28521.17
03:56:49|28521.17
03:56:50|28521.17
03:56:51|28521.18
03:56:52|28521.17
03:56:53|28521.18
03:56:54|28521.17
03:56:55|28521.18
03:56:56|28521.18
03:56:56|28521.18
03:56:58|28521.17
03:56:59|28521.17
03:57:00|28521.17
03:57:01|28521.18
03:57:02|28521.18
03:57:03|28521.17
03:57:04|28521.18
03:57:05|28521.18
03:57:06|28521.18
03:57:07|28521.18
03:57:07|28521.17
03:57:09|28521.18
03:57:10|28521.18
03:57:11|28521.18
03:57:12|28521.17
03:57:12|28521.17
03:57:14|28521.17
03:57:15|28521.17
03:57:16|28521.17
03:57:16|28521.18
03:57:17|28521.18
03:57:19|28521.18
03:57:20|28521.17
03:57:22|28521.17
03:57:22|28521.17
03:57:23|28521.17
03:57:24|28522.55
03:57:25|28522.55
03:57:26|28522.55
03:57:27|28522.54
03:57:28|28522.55
03:57:29|28522.54
03:57:30|28522.54
03:57:31|28522.54
03:57:33|28522.55
03:57:33|28522.55
03:57:34|28522.54
03:57:35|28522.54
03:57:36|28522.54
03:57:37|28522.54
03:57:38|28522.55
03:57:39|28522.55
03:57:41|28522.54
03:57:42|28522.55
03:57:43|28522.54
03:57:44|28522.55
03:57:45|28522.54
03:57:46|28522.54
03:57:47|28522.54
03:57:48|28522.55
03:57:49|28522.55
03:57:50|28522.55
03:57:51|28522.54
03:57:52|28522.54
03:57:53|28519.7
03:57:54|28519.7
03:57:55|28519.7
03:57:56|28519.7
03:57:57|28519.7
03:57:58|28519.7
03:57:59|28519.7
03:58:00|28519.7
03:58:01|28519.72
03:58:02|28519.72
03:58:03|28519.72
03:58:04|28519.72
03:58:05|28519.72
03:58:06|28519.71
03:58:07|28519.71
03:58:08|28519.71
03:58:09|28519.71
03:58:10|28519.72
03:58:11|28519.71
03:58:12|28521.44
03:58:13|28522.05
03:58:14|28522.05
03:58:15|28522.05
03:58:16|28522.05
03:58:17|28522.06
03:58:18|28522.06
03:58:19|28522.06
03:58:20|28522.05
03:58:22|28522.05
03:58:22|28522.05
03:58:24|28522.05
03:58:24|28522.05
03:58:25|28522.05
03:58:26|28522.06
03:58:27|28522.06
03:58:28|28522.06
03:58:29|28522.05
03:58:30|28522.05
03:58:31|28522.06
03:58:32|28522.05
03:58:33|28522.06
03:58:34|28522.06
03:58:35|28522.06
03:58:36|28522.81
03:58:37|28524.13
03:58:38|28524.13
03:58:39|28524.13
03:58:40|28524.14
03:58:41|28524.14
03:58:42|28524.13
03:58:43|28524.13
03:58:44|28524.14
03:58:45|28524.13
03:58:46|28524.14
03:58:47|28524.14
03:58:48|28524.14
03:58:49|28524.13
03:58:51|28524.13
03:58:51|28524.13
03:58:52|28524.14
03:58:53|28524.13
03:58:54|28524.14
03:58:55|28524.14
03:58:56|28524.13
03:58:57|28524.13
03:58:58|28524.14
03:58:59|28524.14
03:59:00|28524.14
03:59:01|28524.14
03:59:02|28524.13
03:59:03|28524.13
03:59:04|28524.13
03:59:05|28524.13
03:59:06|28524.13
03:59:07|28524.14
03:59:08|28524.14
03:59:09|28524.14
03:59:10|28524.14
03:59:11|28524.13
03:59:12|28524.13
03:59:13|28524.14
03:59:14|28524.13
03:59:15|28524.13
03:59:16|28524.14
03:59:17|28523.2
03:59:18|28523.19
03:59:19|28523.2
03:59:20|28523.19
03:59:22|28523.19
03:59:23|28523.2
03:59:24|28523.2
03:59:25|28523.2
03:59:26|28523.15
03:59:27|28523.15
03:59:28|28523.15
03:59:29|28523.15
03:59:30|28523.15
03:59:31|28523.15
03:59:32|28523.
03:59:33|28523.01
03:59:35|28522.91
03:59:35|28522.91
03:59:36|28522.11
03:59:37|28522.05
03:59:38|28520.89
03:59:39|28520.9
03:59:40|28520.9
03:59:41|28520.89
03:59:43|28520.89
03:59:44|28520.9
03:59:45|28520.9
03:59:46|28520.9
03:59:47|28520.89
03:59:48|28520.89
03:59:49|28520.89
03:59:50|28520.89
03:59:51|28520.9
03:59:52|28520.9
03:59:53|28520.89
03:59:54|28520.9
03:59:55|28520.9
03:59:56|28520.89
03:59:57|28520.89
03:59:58|28520.89
03:59:59|28520.89
04:00:00|28520.89
04:00:01|28520.9
04:00:02|28520.
04:00:03|28516.58
04:00:04|28516.57
04:00:05|28516.57
04:00:08|28516.57
04:00:09|28516.58
04:00:10|28516.57
04:00:11|28516.58
04:00:12|28518.38
04:00:13|28520.6
04:00:14|28520.59
04:00:15|28520.59
04:00:16|28520.59
04:00:17|28520.6
04:00:18|28520.59
04:00:19|28520.6
04:00:20|28520.59
04:00:21|28520.59
04:00:22|28520.59
04:00:24|28520.59
04:00:25|28520.6
04:00:26|28520.59
04:00:27|28518.29
04:00:28|28518.29
04:00:28|28518.29
04:00:29|28518.3
04:00:30|28518.29
04:00:32|28518.3
04:00:33|28518.3
04:00:34|28515.85
04:00:34|28510.95
04:00:35|28510.95
04:00:37|28510.95
04:00:37|28510.94
04:00:39|28516.58
04:00:40|28516.58
04:00:40|28516.58
04:00:41|28516.58
04:00:42|28516.58
04:00:43|28516.58
04:00:44|28516.58
04:00:46|28516.58
04:00:47|28516.58
04:00:47|28516.57
04:00:48|28516.58
04:00:50|28516.57
04:00:51|28516.58
04:00:52|28516.58
04:00:53|28516.58
04:00:54|28516.58
04:00:55|28516.58
04:00:56|28516.57
04:00:57|28516.58
04:00:58|28516.57
04:00:59|28516.58
04:01:00|28516.58
04:01:01|28516.58
04:01:01|28516.58
04:01:03|28516.57
04:01:04|28516.58
04:01:05|28516.58
04:01:05|28516.57
04:01:07|28516.58
04:01:08|28516.57
04:01:08|28516.57
04:01:10|28516.58
04:01:11|28519.98
04:01:12|28519.98
04:01:12|28519.98
04:01:14|28519.97
04:01:15|28519.97
04:01:15|28519.97
04:01:16|28511.62
04:01:18|28506.04
04:01:18|28507.52
04:01:19|28507.51
04:01:20|28505.2
04:01:22|28505.2
04:01:23|28505.2
04:01:24|28505.2
04:01:26|28505.2
04:01:26|28505.2
04:01:28|28505.2
04:01:29|28505.2
04:01:30|28505.21
04:01:31|28505.21
04:01:32|28504.07
04:01:33|28502.71
04:01:34|28502.71
04:01:36|28502.71
04:01:36|28502.71
04:01:37|28502.71
04:01:38|28502.71
04:01:39|28502.71
04:01:40|28502.71
04:01:41|28502.72
04:01:42|28502.71
04:01:43|28502.72
04:01:45|28502.72
04:01:45|28502.72
04:01:46|28502.71
04:01:47|28502.71
04:01:48|28502.71
04:01:49|28502.72
04:01:50|28502.71
04:01:51|28502.71
04:01:52|28502.71
04:01:53|28502.71
04:01:54|28502.71
04:01:56|28502.71
04:01:56|28502.71
04:01:57|28502.71
04:01:58|28502.71
04:01:59|28502.72
04:02:00|28502.71
04:02:01|28502.72
04:02:02|28501.84
04:02:03|28501.85
04:02:04|28501.99
04:02:05|28502.
04:02:07|28502.
04:02:07|28501.99
04:02:08|28501.99
04:02:09|28502.
04:02:10|28501.99
04:02:11|28501.99
04:02:12|28501.99
04:02:13|28501.99
04:02:14|28502.
04:02:15|28501.99
04:02:16|28501.99
04:02:17|28502.
04:02:18|28501.99
04:02:19|28501.99
04:02:20|28502.
04:02:22|28502.
04:02:22|28499.57
04:02:23|28499.57
04:02:24|28499.56
04:02:26|28499.57
04:02:27|28499.56
04:02:28|28499.57
04:02:29|28499.56
04:02:29|28499.56
04:02:31|28499.56
04:02:32|28499.56
04:02:33|28499.56
04:02:34|28499.57
04:02:35|28499.57
04:02:36|28499.57
04:02:37|28499.57
04:02:38|28499.56
04:02:39|28499.57
04:02:40|28499.56
04:02:41|28499.57
04:02:42|28499.57
04:02:43|28499.57
04:02:44|28499.56
04:02:45|28499.56
04:02:46|28499.57
04:02:47|28499.56
04:02:48|28499.56
04:02:49|28499.56
04:02:50|28499.56
04:02:51|28499.56
04:02:52|28499.56
04:02:53|28499.57
04:02:54|28499.56
04:02:55|28499.57
04:02:56|28499.57
04:02:57|28499.57
04:02:58|28499.56
04:02:59|28499.57
04:03:00|28499.56
04:03:01|28499.57
04:03:02|28499.56
04:03:03|28499.56
04:03:04|28499.56
04:03:05|28499.56
04:03:06|28499.56
04:03:07|28499.56
04:03:08|28499.56
04:03:09|28499.56
04:03:10|28499.56
04:03:11|28496.
04:03:12|28495.59
04:03:13|28495.59
04:03:14|28495.2
04:03:15|28495.2
04:03:16|28494.38
04:03:17|28493.55
04:03:18|28493.55
04:03:19|28493.55
04:03:20|28493.51
04:03:21|28493.5
04:03:22|28493.49
04:03:23|28493.04
04:03:24|28493.05
04:03:25|28492.64
04:03:27|28492.22
04:03:28|28491.27
04:03:29|28491.27
04:03:30|28491.27
04:03:31|28491.27
04:03:32|28491.1
04:03:33|28491.1
04:03:34|28490.98
04:03:35|28490.41
04:03:36|28490.3
04:03:37|28490.31
04:03:38|28490.3
04:03:39|28490.3
04:03:40|28490.3
04:03:41|28490.3
04:03:42|28490.3
04:03:43|28490.31
04:03:44|28490.3
04:03:45|28490.31
04:03:46|28490.31
04:03:47|28490.31
04:03:48|28490.31
04:03:49|28490.3
04:03:50|28490.3
04:03:51|28490.3
04:03:52|28490.3
04:03:53|28490.3
04:03:54|28490.3
04:03:55|28490.31
04:03:56|28490.3
04:03:57|28490.3
04:03:58|28490.3
04:03:59|28490.3
04:04:00|28490.31
04:04:01|28490.3
04:04:03|28490.3
04:04:03|28490.3
04:04:04|28490.31
04:04:05|28490.3
04:04:06|28490.3
04:04:07|28490.31
04:04:08|28490.31
04:04:09|28490.3
04:04:10|28490.31
04:04:11|28490.3
04:04:12|28490.3
04:04:13|28490.31
04:04:14|28490.31
04:04:15|28490.3
04:04:16|28490.3
04:04:17|28490.3
04:04:18|28490.31
04:04:19|28490.31
04:04:20|28490.31
04:04:21|28490.31
04:04:22|28490.3
04:04:23|28486.69
04:04:24|28486.69
04:04:25|28486.7
04:04:26|28484.34
04:04:28|28484.33
04:04:29|28484.32
04:04:30|28484.32
04:04:31|28484.24
04:04:33|28484.24
04:04:33|28484.25
04:04:35|28484.25
04:04:36|28484.25
04:04:37|28484.25
04:04:38|28484.25
04:04:38|28484.24
04:04:40|28484.25
04:04:41|28484.24
04:04:42|28484.25
04:04:43|28484.24
04:04:44|28484.24
04:04:45|28484.25
04:04:46|28484.25
04:04:47|28484.24
04:04:48|28484.24
04:04:49|28484.25
04:04:50|28484.25
04:04:51|28484.25
04:04:51|28480.
04:04:53|28480.
04:04:54|28480.
04:04:55|28480.
04:04:56|28480.
04:04:57|28480.01
04:04:58|28480.
04:04:59|28480.
04:05:00|28480.
04:05:01|28480.
04:05:02|28480.
04:05:03|28480.
04:05:04|28480.
04:05:05|28480.
04:05:06|28480.
04:05:07|28480.
04:05:08|28480.
04:05:09|28480.
04:05:10|28480.
04:05:11|28480.
04:05:12|28479.97
04:05:13|28479.85
04:05:14|28479.85
04:05:15|28479.84
04:05:16|28479.84
04:05:17|28479.85
04:05:18|28479.85
04:05:19|28479.84
04:05:20|28479.84
04:05:21|28479.84
04:05:22|28479.85
04:05:23|28479.85
04:05:24|28479.85
04:05:25|28479.84
04:05:26|28479.85
04:05:27|28479.84
04:05:29|28479.84
04:05:30|28479.84
04:05:31|28479.84
04:05:31|28479.84
04:05:32|28479.84
04:05:34|28479.85
04:05:35|28476.79
04:05:36|28476.8
04:05:37|28476.79
04:05:39|28476.79
04:05:39|28476.79
04:05:40|28476.79
04:05:41|28476.79
04:05:42|28476.79
04:05:43|28476.79
04:05:44|28476.79
04:05:45|28476.79
04:05:46|28476.79
04:05:47|28476.79
04:05:48|28476.79
04:05:49|28476.79
04:05:51|28476.78
04:05:52|28476.78
04:05:53|28476.79
04:05:53|28476.78
04:05:54|28476.78
04:05:55|28476.78
04:05:57|28476.78
04:05:58|28476.78
04:05:59|28476.78
04:06:00|28476.78
04:06:00|28476.78
04:06:01|28476.78
04:06:03|28476.78
04:06:03|28476.78
04:06:04|28476.78
04:06:06|28476.77
04:06:07|28476.77
04:06:07|28476.77
04:06:08|28471.31
04:06:09|28471.3
04:06:11|28471.3
04:06:11|28471.3
04:06:12|28471.3
04:06:13|28471.3
04:06:15|28471.3
04:06:16|28471.3
04:06:17|28471.3
04:06:17|28471.3
04:06:18|28471.3
04:06:20|28471.31
04:06:20|28471.31
04:06:22|28471.3
04:06:23|28471.31
04:06:23|28471.3
04:06:25|28471.31
04:06:25|28471.3
04:06:27|28471.3
04:06:28|28469.58
04:06:29|28467.76
04:06:30|28467.76
04:06:31|28462.39
04:06:33|28462.29
04:06:33|28462.28
04:06:34|28462.29
04:06:35|28462.28
04:06:36|28462.29
04:06:37|28462.28
04:06:38|28462.28
04:06:39|28462.29
04:06:40|28469.74
04:06:41|28471.83
04:06:42|28471.82
04:06:43|28471.82
04:06:44|28471.82
04:06:46|28476.79
04:06:47|28480.38
04:06:47|28480.38
04:06:49|28480.39
04:06:50|28480.39
04:06:51|28480.39
04:06:53|28480.4
04:06:53|28480.4
04:06:54|28480.99
04:06:56|28486.56
04:06:57|28486.56
04:06:57|28486.56
04:06:59|28486.56
04:06:59|28486.56
04:07:01|28486.57
04:07:02|28486.56
04:07:04|28486.56
04:07:05|28486.57
04:07:05|28486.57
04:07:06|28486.57
04:07:07|28486.57
04:07:09|28486.56
04:07:09|28486.57
04:07:11|28486.56
04:07:11|28486.56
04:07:12|28486.56
04:07:14|28486.57
04:07:14|28486.69
04:07:16|28488.94
04:07:16|28488.93
04:07:17|28488.93
04:07:19|28488.94
04:07:19|28488.94
04:07:20|28488.94
04:07:21|28488.94
04:07:22|28488.94
04:07:23|28488.94
04:07:24|28488.93
04:07:25|28488.94
04:07:26|28488.93
04:07:27|28488.94
04:07:28|28488.93
04:07:29|28488.94
04:07:31|28490.27
04:07:32|28490.34
04:07:33|28490.34
04:07:34|28490.35
04:07:35|28490.35
04:07:36|28490.34
04:07:37|28490.34
04:07:38|28490.34
04:07:39|28490.34
04:07:40|28490.34
04:07:41|28490.35
04:07:42|28496.66
04:07:43|28500.2
04:07:44|28500.2
04:07:45|28500.2
04:07:46|28501.23
04:07:47|28506.36
04:07:48|28506.36
04:07:49|28506.36
04:07:50|28506.36
04:07:51|28506.36
04:07:52|28506.36
04:07:52|28506.35
04:07:54|28506.35
04:07:55|28506.36
04:07:56|28506.36
04:07:57|28506.35
04:07:58|28506.35
04:07:59|28506.36
04:08:00|28501.19
04:08:01|28502.53
04:08:02|28502.53
04:08:03|28502.52
04:08:04|28502.52
04:08:05|28502.53
04:08:06|28502.52
04:08:07|28502.52
04:08:08|28502.52
04:08:09|28502.53
04:08:10|28502.53
04:08:11|28502.52
04:08:12|28502.53
04:08:13|28502.52
04:08:14|28502.52
04:08:15|28502.53
04:08:16|28502.53
04:08:17|28502.52
04:08:18|28502.52
04:08:19|28502.52
04:08:20|28502.53
04:08:21|28502.52
04:08:22|28502.53
04:08:23|28502.53
04:08:24|28502.53
04:08:25|28502.52
04:08:26|28502.53
04:08:27|28502.53
04:08:28|28502.53
04:08:29|28502.53
04:08:30|28502.52
04:08:32|28502.52
04:08:32|28502.52
04:08:33|28502.52
04:08:35|28502.52
04:08:36|28502.52
04:08:37|28502.52
04:08:38|28502.53
04:08:39|28502.53
04:08:40|28502.52
04:08:41|28502.52
04:08:42|28502.52
04:08:43|28496.93
04:08:44|28496.92
04:08:45|28496.92
04:08:46|28496.92
04:08:46|28496.92
04:08:48|28496.93
04:08:49|28496.92
04:08:49|28496.92
04:08:50|28496.92
04:08:52|28496.93
04:08:52|28496.93
04:08:54|28496.93
04:08:55|28496.92
04:08:56|28496.93
04:08:57|28496.92
04:08:58|28496.92
04:08:59|28496.92
04:08:59|28496.93
04:09:01|28496.93
04:09:02|28496.93
04:09:03|28496.93
04:09:04|28496.92
04:09:05|28496.93
04:09:06|28496.93
04:09:07|28496.92
04:09:08|28496.93
04:09:10|28496.93
04:09:10|28496.93
04:09:11|28496.93
04:09:12|28496.92
04:09:13|28496.92
04:09:14|28496.92
04:09:15|28496.92
04:09:16|28496.92
04:09:17|28496.92
04:09:18|28496.93
04:09:20|28496.93
04:09:21|28496.93
04:09:21|28496.93
04:09:22|28496.92
04:09:23|28496.93
04:09:24|28496.93
04:09:25|28496.93
04:09:26|28496.93
04:09:28|28496.92
04:09:28|28496.93
04:09:29|28496.93
04:09:30|28496.92
04:09:33|28496.92
04:09:33|28496.92
04:09:34|28496.92
04:09:35|28496.92
04:09:36|28496.92
04:09:38|28496.92
04:09:39|28496.92
04:09:40|28496.92
04:09:41|28496.92
04:09:42|28496.93
04:09:43|28496.92
04:09:44|28494.87
04:09:45|28494.86
04:09:46|28494.86
04:09:47|28494.87
04:09:48|28494.87
04:09:49|28494.87
04:09:50|28494.87
04:09:51|28494.87
04:09:52|28494.87
04:09:53|28494.87
04:09:54|28494.87
04:09:55|28494.86
04:09:55|28494.87
04:09:57|28494.86
04:09:58|28494.86
04:09:59|28494.87
04:10:00|28494.87
04:10:01|28494.87
04:10:02|28494.87
04:10:03|28491.16
04:10:04|28490.91
04:10:06|28490.28
04:10:06|28490.28
04:10:07|28490.01
04:10:08|28490.
04:10:09|28490.01
04:10:10|28490.
04:10:11|28490.01
04:10:12|28490.01
04:10:14|28490.
04:10:14|28490.01
04:10:15|28490.01
04:10:16|28490.01
04:10:18|28490.
04:10:18|28490.
04:10:19|28490.01
04:10:20|28490.01
04:10:22|28490.01
04:10:22|28490.
04:10:23|28490.
04:10:25|28490.01
04:10:25|28490.01
04:10:26|28490.
04:10:27|28490.01
04:10:28|28490.01
04:10:29|28490.01
04:10:30|28490.01
04:10:31|28490.
04:10:32|28490.
04:10:34|28490.
04:10:35|28490.
04:10:36|28490.
04:10:37|28490.01
04:10:38|28490.
04:10:39|28490.
04:10:40|28490.01
04:10:41|28490.01
04:10:42|28490.01
04:10:43|28490.
04:10:44|28490.
04:10:45|28490.
04:10:46|28490.01
04:10:47|28490.01
04:10:48|28490.01
04:10:49|28490.
04:10:50|28490.01
04:10:51|28490.01
04:10:52|28490.01
04:10:53|28490.01
04:10:54|28490.01
04:10:55|28491.73
04:10:56|28492.51
04:10:57|28492.51
04:10:58|28492.51
04:10:59|28492.51
04:11:00|28491.94
04:11:01|28491.78
04:11:02|28491.77
04:11:03|28491.77
04:11:04|28491.77
04:11:05|28491.76
04:11:06|28491.55
04:11:07|28491.39
04:11:08|28491.37
04:11:09|28491.36
04:11:10|28491.37
04:11:11|28491.36
04:11:12|28491.37
04:11:13|28491.36
04:11:14|28491.36
04:11:15|28491.37
04:11:16|28491.36
04:11:18|28491.36
04:11:18|28491.37
04:11:19|28491.37
04:11:20|28491.36
04:11:21|28491.36
04:11:22|28491.36
04:11:24|28491.36
04:11:24|28491.36
04:11:25|28491.35
04:11:26|28491.36
04:11:27|28491.35
04:11:29|28491.36
04:11:29|28491.36
04:11:30|28491.35
04:11:31|28491.36
04:11:32|28491.36
04:11:34|28491.36
04:11:36|28491.31
04:11:37|28491.31
04:11:38|28491.31
04:11:39|28491.31
04:11:40|28491.31
04:11:40|28491.31
04:11:42|28491.32
04:11:43|28491.32
04:11:44|28491.32
04:11:45|28491.32
04:11:46|28491.32
04:11:47|28491.32
04:11:48|28491.32
04:11:49|28491.32
04:11:50|28491.31
04:11:50|28491.31
04:11:52|28491.32
04:11:53|28491.32
04:11:54|28491.32
04:11:55|28491.32
04:11:56|28491.31
04:11:57|28491.31
04:11:58|28491.31
04:11:59|28491.31
04:12:00|28491.31
04:12:01|28491.32
04:12:02|28491.31
04:12:03|28491.31
04:12:04|28491.32
04:12:05|28491.32
04:12:06|28491.31
04:12:07|28491.32
04:12:08|28491.31
04:12:09|28491.32
04:12:10|28491.31
04:12:11|28491.32
04:12:12|28491.31
04:12:13|28491.31
04:12:14|28491.31
04:12:15|28491.32
04:12:16|28491.31
04:12:17|28491.32
04:12:18|28491.31
04:12:19|28491.31
04:12:20|28491.31
04:12:21|28491.31
04:12:22|28491.31
04:12:23|28491.31
04:12:24|28491.31
04:12:25|28490.01
04:12:26|28489.96
04:12:27|28489.75
04:12:28|28489.75
04:12:29|28489.75
04:12:30|28489.75
04:12:31|28489.75
04:12:32|28489.75
04:12:34|28489.76
04:12:35|28489.68
04:12:36|28489.68
04:12:36|28489.68
04:12:38|28489.68
04:12:39|28489.68
04:12:40|28489.69
04:12:41|28489.68
04:12:42|28489.68
04:12:44|28489.68
04:12:44|28489.69
04:12:45|28489.69
04:12:46|28489.68
04:12:47|28489.69
04:12:48|28489.68
04:12:49|28489.68
04:12:50|28489.69
04:12:52|28489.68
04:12:53|28489.68
04:12:53|28489.68
04:12:55|28489.68
04:12:56|28489.69
04:12:57|28489.69
04:12:57|28489.68
04:12:58|28489.68
04:13:00|28489.68
04:13:00|28489.69
04:13:01|28489.68
04:13:03|28489.69
04:13:04|28489.69
04:13:05|28489.69
04:13:06|28489.68
04:13:07|28489.69
04:13:08|28489.69
04:13:09|28489.69
04:13:10|28489.68
04:13:11|28489.68
04:13:12|28489.69
04:13:12|28489.69
04:13:14|28489.69
04:13:14|28489.69
04:13:16|28489.69
04:13:17|28489.69
04:13:18|28489.69
04:13:18|28489.69
04:13:20|28489.69
04:13:20|28489.68
04:13:22|28489.68
04:13:23|28489.68
04:13:24|28489.69
04:13:24|28489.68
04:13:26|28489.69
04:13:26|28489.69
04:13:27|28489.68
04:13:29|28489.68
04:13:30|28489.69
04:13:30|28489.69
04:13:32|28489.69
04:13:32|28489.69
04:13:34|28489.69
04:13:34|28489.68
04:13:36|28489.68
04:13:37|28489.69
04:13:39|28489.68
04:13:40|28489.69
04:13:41|28489.68
04:13:42|28489.68
04:13:43|28489.68
04:13:44|28489.68
04:13:45|28489.68
04:13:46|28489.68
04:13:47|28489.69
04:13:48|28489.69
04:13:50|28489.69
04:13:51|28489.69
04:13:52|28489.69
04:13:53|28489.68
04:13:54|28489.68
04:13:55|28489.68
04:13:56|28489.68
04:13:57|28489.69
04:13:58|28489.68
04:13:59|28489.69
04:14:00|28489.69
04:14:01|28489.69
04:14:02|28489.69
04:14:03|28489.69
04:14:04|28489.68
04:14:05|28489.68
04:14:06|28489.68
04:14:07|28489.69
04:14:08|28489.68
04:14:09|28489.68
04:14:10|28489.68
04:14:11|28489.68
04:14:12|28489.69
04:14:13|28489.69
04:14:14|28489.69
04:14:15|28489.69
04:14:16|28489.68
04:14:17|28489.69
04:14:18|28489.69
04:14:20|28489.69
04:14:20|28489.68
04:14:21|28489.69
04:14:22|28489.68
04:14:23|28489.68
04:14:24|28489.68
04:14:25|28489.68
04:14:26|28489.68
04:14:27|28489.68
04:14:28|28489.69
04:14:29|28489.69
04:14:30|28489.69
04:14:31|28489.68
04:14:32|28489.69
04:14:34|28489.68
04:14:34|28489.68
04:14:35|28489.69
04:14:37|28489.69
04:14:38|28489.68
04:14:40|28489.68
04:14:41|28489.69
04:14:42|28489.69
04:14:43|28489.68
04:14:44|28489.68
04:14:45|28489.69
04:14:45|28489.68
04:14:47|28489.68
04:14:48|28489.68
04:14:49|28489.68
04:14:50|28489.68
04:14:51|28489.68
04:14:52|28489.69
04:14:53|28489.68
04:14:54|28489.69
04:14:55|28489.69
04:14:57|28489.68
04:14:57|28489.69
04:14:58|28489.69
04:14:59|28489.69
04:15:00|28489.69
04:15:01|28489.68
04:15:02|28489.68
04:15:03|28489.69
04:15:04|28489.69
04:15:05|28489.69
04:15:06|28484.22
04:15:07|28484.22
04:15:08|28484.23
04:15:09|28484.23
04:15:10|28484.22
04:15:11|28484.23
04:15:12|28484.23
04:15:13|28484.23
04:15:14|28484.23
04:15:15|28484.22
04:15:16|28484.22
04:15:17|28484.23
04:15:18|28484.22
04:15:19|28484.23
04:15:20|28484.23
04:15:21|28484.23
04:15:22|28485.44
04:15:23|28486.88
04:15:24|28495.34
04:15:25|28495.35
04:15:26|28495.34
04:15:28|28495.35
04:15:28|28495.35
04:15:29|28495.35
04:15:30|28495.34
04:15:31|28495.34
04:15:32|28495.34
04:15:33|28495.35
04:15:34|28495.34
04:15:35|28495.34
04:15:36|28495.35
04:15:37|28495.34
04:15:39|28495.35
04:15:39|28495.34
04:15:40|28493.92
04:15:42|28493.93
04:15:43|28493.92
04:15:44|28493.92
04:15:45|28493.93
04:15:46|28493.92
04:15:47|28493.92
04:15:48|28493.92
04:15:49|28493.92
04:15:50|28493.93
04:15:51|28493.92
04:15:52|28493.93
04:15:53|28493.93
04:15:54|28497.27
04:15:55|28497.38
04:15:56|28498.26
04:15:57|28498.27
04:15:58|28498.27
04:15:59|28498.26
04:16:00|28498.27
04:16:01|28498.27
04:16:02|28498.26
04:16:03|28498.28
04:16:04|28498.53
04:16:06|28498.53
04:16:06|28498.7
04:16:07|28498.69
04:16:08|28498.69
04:16:09|28498.69
04:16:10|28498.7
04:16:11|28498.7
04:16:12|28498.69
04:16:13|28498.7
04:16:14|28498.7
04:16:15|28498.7
04:16:16|28498.69
04:16:17|28500.
04:16:18|28500.
04:16:19|28499.99
04:16:20|28499.99
04:16:21|28499.99
04:16:22|28499.99
04:16:23|28500.
04:16:24|28502.52
04:16:25|28502.85
04:16:26|28502.86
04:16:27|28502.86
04:16:28|28502.86
04:16:29|28502.86
04:16:30|28502.86
04:16:31|28502.86
04:16:32|28502.85
04:16:33|28502.85
04:16:34|28502.85
04:16:35|28502.86
04:16:36|28502.85
04:16:37|28502.85
04:16:39|28502.86
04:16:40|28502.85
04:16:41|28502.85
04:16:42|28502.85
04:16:43|28502.85
04:16:44|28502.86
04:16:45|28502.85
04:16:46|28502.85
04:16:47|28502.85
04:16:48|28502.85
04:16:49|28502.85
04:16:50|28502.85
04:16:51|28502.85
04:16:53|28502.86
04:16:54|28502.86
04:16:55|28502.86
04:16:55|28502.86
04:16:56|28502.85
04:16:57|28502.85
04:16:58|28502.85
04:17:00|28502.85
04:17:01|28502.85
04:17:02|28502.86
04:17:03|28502.85
04:17:03|28502.85
04:17:04|28502.86
04:17:05|28502.86
04:17:06|28502.86
04:17:08|28502.85
04:17:09|28502.85
04:17:10|28502.86
04:17:11|28502.85
04:17:12|28502.85
04:17:13|28502.85
04:17:14|28502.85
04:17:15|28502.86
04:17:16|28502.85
04:17:16|28502.85
04:17:18|28502.85
04:17:19|28502.85
04:17:20|28502.85
04:17:21|28502.86
04:17:22|28502.86
04:17:23|28502.86
04:17:23|28502.86
04:17:24|28502.86
04:17:26|28502.86
04:17:27|28502.86
04:17:28|28502.85
04:17:28|28502.86
04:17:30|28502.86
04:17:31|28502.85
04:17:32|28502.85
04:17:32|28502.86
04:17:33|28502.86
04:17:35|28502.86
04:17:35|28502.86
04:17:37|28502.86
04:17:38|28502.85
04:17:39|28502.86
04:17:40|28502.85
04:17:41|28502.85
04:17:43|28502.86
04:17:44|28502.86
04:17:45|28502.85
04:17:46|28502.85
04:17:47|28502.85
04:17:48|28502.86
04:17:49|28502.85
04:17:50|28502.85
04:17:51|28502.85
04:17:52|28502.85
04:17:53|28502.85
04:17:54|28502.85
04:17:55|28502.85
04:17:56|28502.85
04:17:57|28502.86
04:17:58|28502.86
04:17:59|28502.86
04:18:00|28502.86
04:18:01|28502.85
04:18:02|28502.85
04:18:03|28502.86
04:18:04|28502.86
04:18:05|28502.86
04:18:06|28502.86
04:18:07|28502.86
04:18:08|28502.85
04:18:09|28502.86
04:18:10|28502.85
04:18:11|28502.85
04:18:12|28502.85
04:18:13|28502.86
04:18:14|28502.86
04:18:15|28502.86
04:18:16|28502.86
04:18:17|28502.85
04:18:19|28502.85
04:18:19|28502.85
04:18:21|28500.01
04:18:21|28500.01
04:18:23|28500.
04:18:23|28500.01
04:18:24|28500.
04:18:26|28500.
04:18:27|28499.
04:18:27|28498.99
04:18:28|28499.
04:18:29|28498.99
04:18:30|28499.
04:18:31|28499.
04:18:32|28498.99
04:18:33|28498.99
04:18:34|28499.
04:18:36|28499.
04:18:36|28498.99
04:18:37|28499.
04:18:38|28498.99
04:18:39|28498.99
04:18:41|28499.
04:18:42|28498.99
04:18:43|28498.99
04:18:45|28498.99
04:18:46|28499.
04:18:47|28498.99
04:18:48|28499.
04:18:48|28499.
04:18:50|28499.
04:18:51|28499.
04:18:51|28498.99
04:18:53|28499.
04:18:54|28499.
04:18:55|28499.
04:18:56|28499.
04:18:57|28499.
04:18:58|28499.
04:18:58|28498.99
04:19:00|28499.
04:19:00|28499.
04:19:02|28499.
04:19:03|28498.99
04:19:04|28498.99
04:19:05|28499.
04:19:06|28498.99
04:19:07|28498.99
04:19:08|28499.
04:19:10|28498.99
04:19:11|28498.99
04:19:12|28499.
04:19:13|28499.
04:19:14|28501.16
04:19:15|28501.18
04:19:16|28501.18
04:19:17|28501.18
04:19:18|28501.18
04:19:19|28501.18
04:19:20|28501.17
04:19:21|28501.17
04:19:22|28501.17
04:19:23|28501.17
04:19:24|28501.17
04:19:25|28501.17
04:19:26|28501.18
04:19:27|28501.17
04:19:28|28501.17
04:19:29|28501.17
04:19:30|28501.17
04:19:31|28501.18
04:19:32|28501.17
04:19:33|28501.18
04:19:34|28501.18
04:19:35|28501.18
04:19:36|28501.18
04:19:37|28501.17
04:19:38|28501.17
04:19:39|28501.18
04:19:40|28501.18
04:19:41|28501.18
04:19:43|28501.17
04:19:44|28501.18
04:19:45|28501.17
04:19:46|28501.18
04:19:47|28501.18
04:19:48|28501.17
04:19:49|28501.18
04:19:51|28501.18
04:19:51|28501.18
04:19:52|28501.18
04:19:53|28501.18
04:19:54|28501.17
04:19:56|28501.17
04:19:56|28501.18
04:19:57|28501.18
04:19:58|28501.18
04:19:59|28501.18
04:20:00|28501.18
04:20:01|28501.18
04:20:02|28501.18
04:20:03|28501.18
04:20:04|28501.18
04:20:06|28501.18
04:20:07|28501.18
04:20:07|28501.18
04:20:08|28501.17
04:20:09|28501.18
04:20:11|28501.17
04:20:12|28501.17
04:20:12|28501.17
04:20:13|28501.17
04:20:14|28501.17
04:20:16|28501.17
04:20:17|28501.17
04:20:18|28501.17
04:20:19|28501.17
04:20:20|28501.17
04:20:21|28501.17
04:20:22|28501.17
04:20:23|28501.18
04:20:24|28501.17
04:20:25|28501.18
04:20:26|28501.17
04:20:27|28501.18
04:20:28|28501.17
04:20:29|28501.18
04:20:30|28501.18
04:20:31|28501.17
04:20:32|28501.17
04:20:33|28501.17
04:20:34|28501.18
04:20:35|28501.18
04:20:36|28501.18
04:20:37|28501.18
04:20:39|28501.17
04:20:39|28501.18
04:20:40|28501.18
04:20:41|28501.17
04:20:43|28501.17
04:20:45|28501.18
04:20:46|28501.17
04:20:47|28501.17
04:20:47|28501.18
04:20:48|28501.17
04:20:50|28501.17
04:20:50|28501.17
04:20:52|28501.18
04:20:53|28501.17
04:20:54|28501.17
04:20:56|28501.17
04:20:56|28501.18
04:20:57|28501.18
04:20:58|28501.18
04:20:59|28504.77
04:21:00|28504.77
04:21:01|28505.8
04:21:02|28506.11
04:21:03|28506.11
04:21:04|28506.11
04:21:06|28506.1
04:21:06|28506.11
04:21:07|28506.11
04:21:08|28506.11
04:21:09|28506.1
04:21:10|28506.1
04:21:11|28506.1
04:21:12|28506.11
04:21:13|28506.1
04:21:14|28506.11
04:21:15|28506.1
04:21:17|28506.1
04:21:18|28506.11
04:21:18|28506.2
04:21:19|28506.19
04:21:20|28506.19
04:21:22|28506.19
04:21:22|28506.19
04:21:23|28506.19
04:21:25|28506.2
04:21:26|28506.2
04:21:26|28506.2
04:21:28|28507.37
04:21:29|28508.18
04:21:29|28508.18
04:21:31|28508.2
04:21:31|28508.2
04:21:33|28508.19
04:21:33|28509.8
04:21:35|28511.27
04:21:35|28511.26
04:21:37|28511.27
04:21:37|28511.26
04:21:39|28511.26
04:21:40|28511.26
04:21:41|28511.33
04:21:42|28511.33
04:21:42|28511.34
04:21:44|28511.33
04:21:45|28514.13
04:21:46|28514.13
04:21:47|28514.13
04:21:48|28514.13
04:21:49|28514.14
04:21:50|28514.13
04:21:51|28514.13
04:21:52|28514.13
04:21:53|28514.13
04:21:54|28514.13
04:21:55|28514.13
04:21:56|28514.13
04:21:57|28514.13
04:21:58|28514.13
04:21:59|28514.14
04:22:00|28514.13
04:22:01|28514.14
04:22:02|28514.13
04:22:03|28514.13
04:22:04|28514.14
04:22:05|28511.27
04:22:06|28511.26
04:22:07|28511.26
04:22:08|28511.26
04:22:09|28511.26
04:22:10|28511.27
04:22:11|28504.09
04:22:12|28503.94
04:22:13|28503.94
04:22:14|28503.95
04:22:15|28503.94
04:22:16|28503.95
04:22:17|28503.95
04:22:18|28503.94
04:22:19|28503.94
04:22:20|28503.94
04:22:21|28503.94
04:22:22|28503.94
04:22:23|28503.95
04:22:24|28503.94
04:22:25|28503.95
04:22:26|28503.94
04:22:27|28503.94
04:22:28|28503.94
04:22:29|28503.94
04:22:30|28503.94
04:22:31|28503.94
04:22:32|28503.95
04:22:33|28503.95
04:22:34|28503.94
04:22:35|28503.94
04:22:36|28503.94
04:22:37|28503.94
04:22:38|28503.95
04:22:39|28503.95
04:22:40|28503.94
04:22:41|28503.94
04:22:42|28503.94
04:22:43|28503.94
04:22:44|28503.95
04:22:46|28503.94
04:22:47|28503.94
04:22:47|28503.94
04:22:49|28503.94
04:22:50|28503.94
04:22:51|28503.95
04:22:52|28503.95
04:22:53|28503.94
04:22:54|28503.95
04:22:55|28503.95
04:22:56|28503.95
04:22:56|28503.94
04:22:58|28503.95
04:22:59|28503.94
04:23:00|28503.94
04:23:01|28503.94
04:23:02|28503.94
04:23:03|28503.94
04:23:04|28503.94
04:23:05|28503.95
04:23:06|28503.94
04:23:07|28503.95
04:23:08|28503.94
04:23:09|28503.94
04:23:09|28503.94
04:23:11|28503.94
04:23:12|28503.95
04:23:12|28503.94
04:23:14|28503.95
04:23:15|28503.95
04:23:16|28503.95
04:23:17|28503.95
04:23:18|28503.94
04:23:19|28503.94
04:23:20|28503.95
04:23:21|28503.95
04:23:22|28503.94
04:23:23|28503.95
04:23:24|28503.95
04:23:26|28503.94
04:23:26|28503.94
04:23:27|28503.94
04:23:28|28503.94
04:23:29|28503.95
04:23:30|28503.95
04:23:31|28503.95
04:23:32|28503.94
04:23:33|28503.94
04:23:34|28503.95
04:23:35|28503.94
04:23:36|28503.94
04:23:37|28503.94
04:23:38|28503.95
04:23:39|28503.94
04:23:40|28503.94
04:23:41|28503.95
04:23:42|28503.95
04:23:43|28503.95
04:23:44|28503.95
04:23:46|28503.94
04:23:47|28503.94
04:23:48|28503.95
04:23:50|28503.95
04:23:50|28503.94
04:23:51|28503.95
04:23:53|28503.94
04:23:53|28503.94
04:23:55|28503.94
04:23:55|28503.94
04:23:57|28503.95
04:23:58|28503.94
04:23:59|28503.94
04:24:00|28503.95
04:24:01|28503.94
04:24:02|28503.94
04:24:03|28503.94
04:24:04|28503.95
04:24:05|28503.95
04:24:06|28503.95
04:24:06|28503.95
04:24:08|28503.94
04:24:09|28503.94
04:24:10|28503.95
04:24:11|28503.95
04:24:11|28503.95
04:24:13|28503.95
04:24:14|28503.94
04:24:15|28503.94
04:24:16|28503.95
04:24:17|28503.95
04:24:17|28503.95
04:24:18|28503.95
04:24:20|28503.95
04:24:21|28503.95
04:24:22|28513.91
04:24:23|28515.86
04:24:24|28515.88
04:24:25|28515.88
04:24:26|28515.88
04:24:27|28515.88
04:24:27|28515.87
04:24:29|28515.87
04:24:30|28515.87
04:24:31|28515.87
04:24:32|28515.88
04:24:33|28515.88
04:24:34|28515.87
04:24:35|28515.88
04:24:36|28515.88
04:24:37|28515.88
04:24:38|28515.88
04:24:39|28515.87
04:24:40|28515.87
04:24:41|28515.88
04:24:42|28515.87
04:24:43|28515.87
04:24:44|28515.88
04:24:45|28515.87
04:24:46|28515.87
04:24:48|28515.87
04:24:49|28515.88
04:24:50|28515.87
04:24:51|28515.87
04:24:52|28515.87
04:24:54|28515.87
04:24:54|28515.88
04:24:55|28515.88
04:24:56|28515.88
04:24:57|28515.87
04:24:59|28515.88
04:25:00|28515.87
04:25:00|28515.87
04:25:02|28515.88
04:25:02|28515.87
04:25:04|28515.88
04:25:05|28515.88
04:25:06|28515.88
04:25:07|28515.88
04:25:08|28515.87
04:25:09|28515.88
04:25:10|28515.88
04:25:13|28515.88
04:25:13|28515.88
04:25:14|28515.87
04:25:16|28515.87
04:25:16|28515.87
04:25:17|28515.88
04:25:18|28515.88
04:25:20|28515.87
04:25:20|28515.87
04:25:22|28515.88
04:25:23|28515.87
04:25:23|28515.88
04:25:25|28515.88
04:25:25|28515.87
04:25:27|28515.88
04:25:28|28515.87
04:25:29|28515.87
04:25:30|28515.87
04:25:30|28515.87
04:25:31|28515.87
04:25:33|28515.87
04:25:34|28515.87
04:25:35|28515.88
04:25:36|28515.88
04:25:36|28515.87
04:25:38|28515.88
04:25:38|28515.88
04:25:40|28515.87
04:25:41|28515.88
04:25:42|28515.87
04:25:43|28515.87
04:25:44|28515.88
04:25:45|28515.87
04:25:46|28515.87
04:25:47|28515.87
04:25:48|28515.87
04:25:49|28515.88
04:25:50|28515.87
04:25:51|28515.87
04:25:52|28515.87
04:25:53|28515.87
04:25:54|28515.88
04:25:56|28515.88
04:25:56|28515.87
04:25:57|28515.88
04:25:58|28515.87
04:25:59|28515.87
04:26:00|28515.87
04:26:01|28515.88
04:26:02|28515.88
04:26:03|28515.87
04:26:05|28515.87
04:26:06|28515.88
04:26:07|28515.88
04:26:08|28515.87
04:26:09|28515.88
04:26:10|28515.87
04:26:10|28515.88
04:26:12|28515.88
04:26:12|28515.87
04:26:14|28517.22
04:26:15|28517.22
04:26:16|28517.22
04:26:17|28517.23
04:26:18|28517.23
04:26:20|28517.22
04:26:20|28517.23
04:26:21|28517.23
04:26:22|28517.23
04:26:23|28517.23
04:26:24|28517.23
04:26:25|28518.09
04:26:26|28518.08
04:26:27|28518.08
04:26:28|28518.25
04:26:30|28518.24
04:26:30|28518.24
04:26:31|28518.24
04:26:32|28518.25
04:26:33|28518.25
04:26:34|28518.25
04:26:35|28518.24
04:26:36|28518.25
04:26:37|28518.25
04:26:38|28518.25
04:26:39|28518.25
04:26:40|28518.25
04:26:41|28518.24
04:26:42|28518.25
04:26:43|28518.24
04:26:45|28518.24
04:26:46|28518.24
04:26:46|28518.27
04:26:48|28518.27
04:26:49|28518.26
04:26:50|28512.52
04:26:51|28505.11
04:26:53|28505.11
04:26:54|28505.1
04:26:55|28505.11
04:26:56|28505.1
04:26:57|28505.1
04:26:58|28505.11
04:26:59|28502.41
04:27:00|28502.42
04:27:01|28502.41
04:27:02|28502.42
04:27:03|28502.42
04:27:04|28502.41
04:27:05|28502.42
04:27:06|28502.42
04:27:07|28502.41
04:27:08|28502.42
04:27:09|28502.41
04:27:10|28502.41
04:27:11|28502.42
04:27:12|28502.42
04:27:13|28502.42
04:27:14|28502.41
04:27:15|28502.41
04:27:16|28502.42
04:27:17|28502.42
04:27:18|28502.41
04:27:19|28502.42
04:27:20|28502.42
04:27:21|28502.42
04:27:22|28502.41
04:27:23|28502.41
04:27:24|28502.41
04:27:25|28502.41
04:27:26|28502.42
04:27:27|28502.41
04:27:28|28502.42
04:27:29|28502.42
04:27:30|28502.41
04:27:31|28502.41
04:27:32|28502.41
04:27:33|28502.41
04:27:34|28502.41
04:27:35|28502.41
04:27:36|28502.41
04:27:37|28502.41
04:27:38|28502.41
04:27:39|28502.42
04:27:40|28502.41
04:27:41|28502.41
04:27:42|28502.41
04:27:43|28502.42
04:27:44|28502.42
04:27:45|28502.42
04:27:47|28502.41
04:27:47|28502.41
04:27:48|28502.41
04:27:50|28502.41
04:27:51|28502.41
04:27:52|28502.41
04:27:53|28502.42
04:27:55|28502.42
04:27:55|28502.42
04:27:56|28502.41
04:27:57|28502.41
04:27:58|28502.41
04:27:59|28502.41
04:28:01|28502.42
04:28:01|28502.41
04:28:03|28502.41
04:28:04|28502.41
04:28:05|28497.49
04:28:05|28497.48
04:28:06|28497.48
04:28:07|28497.48
04:28:09|28497.49
04:28:10|28497.49
04:28:11|28497.49
04:28:11|28497.49
04:28:12|28497.49
04:28:13|28497.49
04:28:14|28497.49
04:28:16|28497.49
04:28:16|28497.48
04:28:18|28497.49
04:28:18|28497.49
04:28:19|28500.19
04:28:21|28500.19
04:28:22|28500.19
04:28:22|28500.19
04:28:23|28500.19
04:28:24|28500.19
04:28:26|28500.21
04:28:26|28500.21
04:28:27|28500.21
04:28:29|28500.22
04:28:30|28500.21
04:28:31|28500.22
04:28:32|28500.21
04:28:33|28500.21
04:28:34|28500.22
04:28:35|28500.21
04:28:36|28500.21
04:28:37|28500.22
04:28:38|28500.22
04:28:39|28500.21
04:28:40|28500.21
04:28:41|28505.06
04:28:42|28506.35
04:28:43|28506.34
04:28:44|28506.35
04:28:45|28506.34
04:28:46|28506.34
04:28:47|28506.34
04:28:48|28506.59
04:28:49|28506.59
04:28:50|28506.59
04:28:52|28507.78
04:28:53|28507.86
04:28:54|28507.85
04:28:55|28507.86
04:28:56|28507.86
04:28:57|28507.85
04:28:58|28507.85
04:28:59|28507.85
04:29:00|28508.97
04:29:01|28509.12
04:29:02|28514.48
04:29:03|28514.61
04:29:04|28514.61
04:29:05|28514.78
04:29:06|28515.13
04:29:07|28515.2
04:29:08|28515.19
04:29:09|28515.2
04:29:10|28515.2
04:29:11|28515.2
04:29:12|28515.24
04:29:13|28515.25
04:29:14|28515.26
04:29:15|28515.27
04:29:16|28516.3
04:29:18|28518.28
04:29:18|28518.28
04:29:19|28518.28
04:29:20|28518.47
04:29:21|28518.46
04:29:22|28518.37
04:29:23|28518.29
04:29:24|28518.28
04:29:25|28518.28
04:29:26|28518.29
04:29:28|28518.29
04:29:28|28518.29
04:29:29|28518.28
04:29:31|28518.28
04:29:31|28518.29
04:29:32|28518.28
04:29:33|28518.29
04:29:34|28518.28
04:29:36|28518.29
04:29:37|28518.28
04:29:38|28518.28
04:29:38|28518.28
04:29:39|28518.28
04:29:40|28518.28
04:29:42|28518.29
04:29:42|28518.28
04:29:44|28518.29
04:29:44|28518.29
04:29:46|28518.29
04:29:46|28518.29
04:29:47|28518.29
04:29:48|28518.29
04:29:49|28518.28
04:29:50|28518.29
04:29:52|28518.29
04:29:53|28518.29
04:29:54|28518.28
04:29:55|28518.29
04:29:56|28518.28
04:29:57|28518.28
04:29:58|28518.28
04:29:58|28518.28
04:30:00|28518.28
04:30:01|28518.29
04:30:02|28518.23
04:30:03|28515.25
04:30:04|28515.24
04:30:05|28515.24
04:30:06|28515.24
04:30:07|28515.25
04:30:08|28515.25
04:30:09|28515.24
04:30:10|28515.24
04:30:11|28515.24
04:30:12|28515.24
04:30:13|28515.24
04:30:14|28515.25
04:30:15|28515.25
04:30:16|28515.25
04:30:17|28515.24
04:30:18|28515.25
04:30:19|28515.24
04:30:20|28515.25
04:30:21|28515.24
04:30:22|28515.25
04:30:23|28515.25
04:30:24|28515.24
04:30:25|28515.25
04:30:26|28515.25
04:30:28|28515.25
04:30:28|28515.25
04:30:29|28515.25
04:30:30|28515.25
04:30:31|28515.25
04:30:32|28515.25
04:30:33|28515.25
04:30:34|28515.25
04:30:35|28515.25
04:30:36|28515.24
04:30:37|28515.25
04:30:38|28515.25
04:30:39|28515.24
04:30:40|28515.24
04:30:41|28515.24
04:30:42|28515.24
04:30:43|28515.24
04:30:44|28515.25
04:30:45|28515.25
04:30:46|28515.25
04:30:47|28515.25
04:30:48|28515.25
04:30:49|28515.25
04:30:50|28515.25
04:30:51|28515.25
04:30:53|28515.24
04:30:54|28515.24
04:30:55|28515.24
04:30:56|28515.25
04:30:57|28515.25
04:30:58|28515.25
04:30:59|28515.24
04:31:00|28515.24
04:31:01|28515.25
04:31:02|28515.24
04:31:03|28515.25
04:31:04|28515.24
04:31:05|28515.25
04:31:06|28515.25
04:31:07|28515.25
04:31:08|28515.25
04:31:09|28515.25
04:31:10|28515.25
04:31:11|28515.24
04:31:12|28515.24
04:31:13|28515.24
04:31:14|28515.25
04:31:15|28515.24
04:31:16|28515.24
04:31:18|28515.24
04:31:18|28515.24
04:31:19|28515.25
04:31:20|28515.25
04:31:21|28515.24
04:31:22|28515.24
04:31:23|28515.25
04:31:24|28515.25
04:31:25|28515.25
04:31:26|28515.25
04:31:27|28515.25
04:31:28|28515.24
04:31:29|28515.25
04:31:30|28515.25
04:31:31|28515.24
04:31:32|28515.25
04:31:33|28521.88
04:31:34|28521.88
04:31:35|28521.88
04:31:36|28521.88
04:31:37|28521.88
04:31:38|28521.88
04:31:40|28521.88
04:31:40|28521.87
04:31:41|28519.
04:31:42|28518.99
04:31:43|28519.
04:31:44|28518.99
04:31:46|28519.
04:31:46|28518.99
04:31:48|28518.99
04:31:49|28519.
04:31:50|28518.99
04:31:50|28518.99
04:31:52|28518.99
04:31:53|28518.99
04:31:54|28518.99
04:31:56|28518.99
04:31:56|28518.99
04:31:57|28518.99
04:31:59|28512.03
04:31:59|28512.03
04:32:00|28512.03
04:32:02|28512.03
04:32:02|28512.02
04:32:04|28512.02
04:32:05|28512.03
04:32:06|28512.03
04:32:07|28512.03
04:32:08|28514.14
04:32:09|28514.33
04:32:10|28514.33
04:32:11|28515.74
04:32:12|28516.76
04:32:13|28516.77
04:32:14|28516.77
04:32:15|28516.77
04:32:16|28516.77
04:32:18|28521.87
04:32:19|28521.88
04:32:19|28521.88
04:32:20|28521.88
04:32:21|28521.87
04:32:22|28521.87
04:32:24|28521.88
04:32:24|28521.87
04:32:26|28518.95
04:32:26|28518.95
04:32:27|28513.36
04:32:28|28513.37
04:32:30|28513.37
04:32:31|28513.36
04:32:32|28513.36
04:32:33|28513.36
04:32:33|28513.37
04:32:35|28513.37
04:32:36|28513.37
04:32:37|28513.37
04:32:37|28513.37
04:32:39|28513.36
04:32:39|28513.36
04:32:41|28513.37
04:32:41|28513.36
04:32:42|28513.36
04:32:43|28513.36
04:32:45|28513.36
04:32:46|28513.36
04:32:47|28513.37
04:32:48|28513.37
04:32:48|28513.36
04:32:50|28513.37
04:32:51|28513.37
04:32:52|28513.37
04:32:52|28513.37
04:32:54|28513.36
04:32:55|28514.69
04:32:56|28514.78
04:32:57|28514.79
04:32:59|28514.79
04:32:59|28514.79
04:33:00|28514.79
04:33:01|28514.78
04:33:02|28514.79
04:33:03|28514.78
04:33:04|28514.79
04:33:05|28514.78
04:33:06|28514.79
04:33:08|28514.78
04:33:09|28514.78
04:33:10|28514.79
04:33:11|28514.78
04:33:12|28514.78
04:33:13|28514.78
04:33:14|28514.78
04:33:15|28514.79
04:33:16|28514.79
04:33:17|28514.78
04:33:18|28514.78
04:33:19|28514.78
04:33:20|28514.79
04:33:21|28514.79
04:33:22|28514.78
04:33:23|28514.79
04:33:24|28514.79
04:33:25|28514.78
04:33:26|28514.79
04:33:27|28514.79
04:33:29|28514.78
04:33:30|28514.79
04:33:31|28514.79
04:33:32|28514.79
04:33:33|28514.79
04:33:34|28514.79
04:33:35|28514.79
04:33:36|28514.78
04:33:36|28514.79
04:33:38|28514.79
04:33:38|28514.79
04:33:40|28514.78
04:33:40|28514.79
04:33:41|28514.79
04:33:43|28514.78
04:33:44|28518.58
04:33:45|28518.58
04:33:46|28518.58
04:33:47|28518.58
04:33:48|28518.58
04:33:49|28518.58
04:33:50|28518.57
04:33:51|28518.57
04:33:52|28518.57
04:33:53|28518.58
04:33:54|28518.58
04:33:55|28518.58
04:33:57|28518.58
04:33:58|28518.58
04:33:59|28518.58
04:33:59|28518.58
04:34:01|28517.58
04:34:01|28515.39
04:34:03|28515.39
04:34:04|28515.38
04:34:04|28515.39
04:34:06|28515.39
04:34:07|28515.39
04:34:07|28515.39
04:34:09|28515.39
04:34:10|28515.39
04:34:11|28515.39
04:34:12|28515.39
04:34:13|28515.39
04:34:14|28515.39
04:34:15|28515.38
04:34:16|28515.38
04:34:17|28515.38
04:34:18|28515.39
04:34:19|28515.39
04:34:20|28515.39
04:34:21|28515.38
04:34:22|28515.38
04:34:23|28515.39
04:34:23|28515.38
04:34:25|28515.38
04:34:25|28515.39
04:34:27|28515.38
04:34:28|28515.38
04:34:29|28515.39
04:34:30|28515.38
04:34:31|28515.39
04:34:32|28515.39
04:34:32|28515.38
04:34:33|28515.38
04:34:35|28515.38
04:34:35|28515.39
04:34:37|28515.39
04:34:38|28515.39
04:34:39|28515.39
04:34:39|28515.38
04:34:40|28515.38
04:34:41|28515.39
04:34:43|28515.39
04:34:44|28515.39
04:34:45|28515.38
04:34:46|28515.38
04:34:47|28515.39
04:34:48|28515.38
04:34:48|28515.39
04:34:50|28515.38
04:34:50|28515.38
04:34:51|28515.38
04:34:53|28515.38
04:34:53|28515.38
04:34:54|28515.39
04:34:56|28515.38
04:34:57|28515.38
04:34:59|28510.62
04:35:00|28510.61
04:35:01|28510.62
04:35:02|28510.62
04:35:03|28510.62
04:35:04|28510.62
04:35:06|28510.61
04:35:06|28510.61
04:35:07|28510.61
04:35:08|28510.62
04:35:09|28510.62
04:35:10|28510.62
04:35:11|28510.62
04:35:12|28507.46
04:35:13|28507.45
04:35:14|28507.46
04:35:15|28507.46
04:35:16|28507.46
04:35:17|28507.46
04:35:19|28507.45
04:35:19|28507.46
04:35:20|28507.46
04:35:21|28507.46
04:35:22|28507.45
04:35:23|28507.45
04:35:24|28507.45
04:35:25|28507.46
04:35:26|28507.46
04:35:27|28514.13
04:35:28|28514.46
04:35:29|28514.47
04:35:30|28514.47
04:35:31|28516.
04:35:33|28516.01
04:35:34|28516.
04:35:34|28516.
04:35:35|28516.01
04:35:36|28516.01
04:35:37|28516.
04:35:38|28516.
04:35:40|28516.
04:35:40|28516.01
04:35:41|28516.
04:35:42|28516.
04:35:44|28516.
04:35:44|28516.
04:35:46|28516.
04:35:46|28516.
04:35:47|28516.
04:35:48|28516.
04:35:49|28516.01
04:35:50|28516.01
04:35:52|28516.01
04:35:53|28516.
04:35:54|28516.
04:35:54|28516.
04:35:55|28516.
04:35:56|28516.01
04:35:58|28516.
04:35:59|28516.01
04:36:01|28515.42
04:36:02|28514.45
04:36:03|28514.45
04:36:04|28514.46
04:36:05|28514.46
04:36:06|28514.45
04:36:07|28514.45
04:36:08|28514.45
04:36:09|28514.46
04:36:10|28514.45
04:36:11|28514.46
04:36:12|28514.45
04:36:13|28514.46
04:36:14|28514.45
04:36:15|28514.46
04:36:17|28514.46
04:36:17|28514.46
04:36:19|28514.46
04:36:20|28514.46
04:36:20|28514.45
04:36:22|28514.46
04:36:23|28514.46
04:36:23|28514.45
04:36:24|28514.46
04:36:25|28514.46
04:36:26|28514.45
04:36:27|28514.46
04:36:28|28514.46
04:36:30|28514.46
04:36:30|28514.46
04:36:31|28514.45
04:36:32|28514.46
04:36:34|28514.45
04:36:34|28514.46
04:36:35|28514.45
04:36:36|28511.96
04:36:37|28511.96
04:36:39|28511.96
04:36:40|28511.97
04:36:41|28511.96
04:36:42|28511.97
04:36:43|28511.97
04:36:44|28511.97
04:36:45|28511.97
04:36:46|28511.96
04:36:47|28511.96
04:36:48|28511.96
04:36:49|28511.96
04:36:50|28511.97
04:36:51|28511.96
04:36:52|28511.96
04:36:53|28511.96
04:36:55|28511.96
04:36:55|28509.05
04:36:56|28509.04
04:36:57|28509.04
04:36:58|28509.04
04:37:00|28509.04
04:37:01|28509.05
04:37:03|28509.05
04:37:04|28509.04
04:37:04|28509.05
04:37:06|28509.04
04:37:07|28509.05
04:37:08|28509.04
04:37:09|28509.05
04:37:10|28509.04
04:37:10|28509.04
04:37:11|28509.05
04:37:12|28509.05
04:37:13|28509.05
04:37:15|28509.04
04:37:16|28509.05
04:37:17|28509.05
04:37:17|28509.04
04:37:18|28509.05
04:37:20|28509.04
04:37:20|28509.04
04:37:22|28509.04
04:37:23|28509.05
04:37:24|28509.05
04:37:24|28509.05
04:37:25|28509.05
04:37:26|28509.04
04:37:28|28509.05
04:37:29|28509.05
04:37:30|28509.04
04:37:30|28505.36
04:37:32|28505.36
04:37:33|28505.36
04:37:34|28505.36
04:37:35|28505.36
04:37:36|28505.36
04:37:36|28505.35
04:37:37|28505.36
04:37:39|28505.36
04:37:40|28505.35
04:37:41|28505.35
04:37:42|28505.35
04:37:43|28505.35
04:37:43|28505.36
04:37:45|28505.36
04:37:45|28505.36
04:37:47|28505.36
04:37:47|28505.36
04:37:49|28505.36
04:37:50|28505.35
04:37:51|28505.35
04:37:52|28505.36
04:37:53|28505.35
04:37:54|28505.36
04:37:55|28505.36
04:37:56|28505.36
04:37:56|28505.36
04:37:58|28505.36
04:37:59|28505.35
04:38:00|28505.36
04:38:01|28505.36
04:38:02|28505.35
04:38:03|28505.35
04:38:04|28505.35
04:38:05|28505.35
04:38:06|28505.35
04:38:07|28505.35
04:38:08|28505.35
04:38:09|28505.35
04:38:10|28505.35
04:38:11|28505.36
04:38:12|28505.36
04:38:13|28505.36
04:38:14|28505.35
04:38:15|28505.35
04:38:16|28505.35
04:38:17|28505.36
04:38:18|28505.36
04:38:19|28505.35
04:38:20|28505.36
04:38:21|28505.35
04:38:22|28505.36
04:38:23|28505.35
04:38:24|28505.36
04:38:25|28505.35
04:38:26|28505.35
04:38:27|28505.35
04:38:28|28505.35
04:38:29|28504.
04:38:30|28500.95
04:38:31|28500.94
04:38:32|28500.95
04:38:33|28500.95
04:38:34|28500.95
04:38:35|28500.94
04:38:36|28500.95
04:38:37|28500.94
04:38:38|28500.94
04:38:39|28500.94
04:38:40|28500.94
04:38:41|28500.94
04:38:42|28500.94
04:38:43|28500.94
04:38:44|28500.94
04:38:45|28500.95
04:38:46|28500.94
04:38:47|28500.94
04:38:48|28500.21
04:38:49|28500.
04:38:50|28500.
04:38:51|28500.
04:38:52|28500.
04:38:53|28500.
04:38:54|28500.
04:38:55|28500.
04:38:57|28500.01
04:38:57|28500.01
04:38:59|28496.15
04:38:59|28496.14
04:39:01|28496.15
04:39:02|28496.15
04:39:03|28496.15
04:39:05|28495.87
04:39:06|28495.87
04:39:06|28495.86
04:39:08|28495.86
04:39:09|28495.87
04:39:10|28495.87
04:39:11|28495.87
04:39:12|28495.86
04:39:13|28495.87
04:39:14|28495.86
04:39:15|28495.86
04:39:15|28495.86
04:39:17|28495.86
04:39:18|28503.12
04:39:19|28503.26
04:39:20|28503.25
04:39:21|28503.25
04:39:22|28503.26
04:39:23|28503.25
04:39:24|28503.25
04:39:25|28503.25
04:39:26|28503.25
04:39:27|28503.26
04:39:28|28503.26
04:39:29|28503.25
04:39:30|28503.25
04:39:30|28503.26
04:39:32|28503.25
04:39:33|28503.25
04:39:34|28503.25
04:39:35|28503.25
04:39:36|28503.25
04:39:37|28503.25
04:39:38|28503.25
04:39:39|28503.26
04:39:39|28503.25
04:39:41|28503.26
04:39:42|28503.25
04:39:42|28503.25
04:39:43|28503.25
04:39:45|28503.25
04:39:46|28503.26
04:39:47|28503.26
04:39:48|28503.26
04:39:49|28503.25
04:39:50|28503.26
04:39:51|28503.26
04:39:52|28503.25
04:39:53|28503.26
04:39:54|28503.25
04:39:55|28503.26
04:39:56|28503.26
04:39:57|28503.25
04:39:58|28503.26
04:39:59|28503.25
04:40:00|28503.26
04:40:01|28503.25
04:40:03|28503.25
04:40:03|28503.26
04:40:04|28503.25
04:40:05|28503.25
04:40:06|28503.25
04:40:07|28503.26
04:40:08|28503.25
04:40:09|28503.26
04:40:10|28503.26
04:40:11|28503.25
04:40:12|28503.26
04:40:13|28503.26
04:40:14|28503.26
04:40:16|28503.25
04:40:16|28503.25
04:40:17|28503.26
04:40:18|28503.26
04:40:19|28503.25
04:40:20|28503.26
04:40:21|28503.26
04:40:22|28503.26
04:40:23|28503.26
04:40:24|28503.26
04:40:25|28503.26
04:40:26|28503.25
04:40:27|28503.26
04:40:28|28503.26
04:40:29|28503.26
04:40:30|28503.26
04:40:32|28503.25
04:40:32|28503.26
04:40:33|28503.26
04:40:34|28503.25
04:40:35|28503.25
04:40:36|28503.25
04:40:37|28503.25
04:40:38|28503.25
04:40:39|28503.26
04:40:40|28503.25
04:40:41|28503.25
04:40:42|28503.25
04:40:43|28503.25
04:40:44|28503.25
04:40:45|28499.97
04:40:46|28499.93
04:40:47|28499.92
04:40:48|28499.93
04:40:49|28499.92
04:40:50|28499.93
04:40:51|28499.92
04:40:52|28499.92
04:40:53|28499.92
04:40:54|28499.93
04:40:55|28499.93
04:40:56|28495.51
04:40:57|28495.15
04:40:58|28495.16
04:40:59|28495.16
04:41:00|28495.16
04:41:01|28495.16
04:41:03|28492.93
04:41:04|28492.93
04:41:05|28492.93
04:41:06|28492.93
04:41:08|28492.93
04:41:09|28491.94
04:41:10|28490.01
04:41:11|28490.
04:41:11|28490.01
04:41:12|28490.01
04:41:14|28490.01
04:41:15|28490.01
04:41:16|28485.01
04:41:17|28485.02
04:41:18|28485.01
04:41:19|28485.02
04:41:19|28485.01
04:41:21|28485.01
04:41:22|28485.01
04:41:23|28485.01
04:41:23|28485.02
04:41:25|28478.15
04:41:26|28478.16
04:41:27|28478.15
04:41:28|28478.15
04:41:29|28467.52
04:41:30|28467.51
04:41:31|28467.51
04:41:32|28467.52
04:41:33|28467.52
04:41:34|28467.51
04:41:35|28467.52
04:41:36|28467.51
04:41:37|28467.51
04:41:38|28467.52
04:41:39|28467.52
04:41:40|28467.52
04:41:41|28467.51
04:41:42|28467.51
04:41:43|28467.52
04:41:44|28467.52
04:41:45|28467.52
04:41:46|28467.52
04:41:47|28467.51
04:41:48|28467.51
04:41:49|28467.52
04:41:50|28467.52
04:41:51|28467.52
04:41:52|28467.
04:41:53|28466.83
04:41:54|28466.83
04:41:55|28466.84
04:41:56|28466.84
04:41:57|28466.83
04:41:58|28466.83
04:41:59|28466.83
04:42:00|28466.84
04:42:01|28466.84
04:42:02|28466.84
04:42:03|28466.84
04:42:04|28466.84
04:42:05|28466.84
04:42:07|28466.83
04:42:08|28466.84
04:42:09|28466.84
04:42:09|28466.84
04:42:11|28466.84
04:42:12|28466.83
04:42:13|28477.36
04:42:13|28477.36
04:42:14|28478.72
04:42:16|28478.71
04:42:17|28478.71
04:42:18|28478.71
04:42:19|28478.72
04:42:19|28478.72
04:42:21|28478.71
04:42:22|28478.72
04:42:23|28478.71
04:42:24|28477.06
04:42:25|28477.05
04:42:26|28469.1
04:42:27|28469.06
04:42:28|28462.5
04:42:29|28461.34
04:42:30|28461.15
04:42:31|28461.14
04:42:31|28464.26
04:42:33|28464.26
04:42:34|28464.27
04:42:34|28464.27
04:42:36|28464.27
04:42:37|28464.27
04:42:38|28464.27
04:42:38|28464.26
04:42:39|28464.26
04:42:41|28464.27
04:42:42|28464.26
04:42:43|28464.26
04:42:43|28464.27
04:42:45|28464.26
04:42:46|28464.26
04:42:47|28464.27
04:42:48|28464.27
04:42:49|28464.26
04:42:50|28464.26
04:42:51|28464.26
04:42:52|28464.27
04:42:53|28464.44
04:42:53|28464.83
04:42:55|28464.83
04:42:56|28464.83
04:42:57|28464.83
04:42:57|28464.84
04:42:59|28464.84
04:42:59|28464.84
04:43:01|28464.85
04:43:02|28464.85
04:43:02|28464.84
04:43:04|28461.04
04:43:05|28461.04
04:43:07|28461.05
04:43:07|28461.05
04:43:08|28461.04
04:43:09|28461.04
04:43:10|28461.04
04:43:11|28461.05
04:43:13|28461.04
04:43:14|28461.04
04:43:14|28460.93
04:43:16|28460.93
04:43:17|28460.59
04:43:17|28460.56
04:43:19|28460.56
04:43:20|28462.2
04:43:21|28462.21
04:43:22|28462.21
04:43:22|28462.2
04:43:24|28462.21
04:43:25|28462.21
04:43:26|28462.22
04:43:26|28462.21
04:43:28|28462.21
04:43:29|28466.07
04:43:30|28466.07
04:43:31|28466.07
04:43:32|28466.2
04:43:33|28466.21
04:43:34|28467.06
04:43:35|28467.12
04:43:36|28467.12
04:43:37|28467.12
04:43:38|28473.64
04:43:39|28473.64
04:43:40|28473.65
04:43:41|28473.65
04:43:42|28473.64
04:43:43|28473.64
04:43:44|28473.65
04:43:45|28473.64
04:43:46|28473.64
04:43:47|28473.64
04:43:48|28473.65
04:43:49|28473.65
04:43:50|28473.64
04:43:51|28473.65
04:43:52|28473.64
04:43:53|28473.64
04:43:54|28473.64
04:43:55|28473.65
04:43:56|28473.65
04:43:57|28473.65
04:43:58|28473.64
04:43:59|28473.64
04:44:00|28473.65
04:44:01|28473.65
04:44:02|28473.64
04:44:03|28473.64
04:44:04|28473.64
04:44:05|28473.65
04:44:06|28473.65
04:44:08|28473.64
04:44:09|28473.64
04:44:10|28473.64
04:44:11|28473.65
04:44:11|28473.64
04:44:13|28473.64
04:44:14|28473.64
04:44:15|28473.64
04:44:16|28473.64
04:44:17|28473.65
04:44:17|28473.65
04:44:19|28473.64
04:44:20|28473.64
04:44:21|28473.64
04:44:22|28473.64
04:44:23|28473.65
04:44:24|28473.65
04:44:25|28473.64
04:44:26|28473.64
04:44:27|28473.64
04:44:27|28473.65
04:44:28|28473.65
04:44:30|28473.64
04:44:30|28473.64
04:44:32|28473.64
04:44:32|28473.64
04:44:33|28473.64
04:44:34|28473.64
04:44:36|28473.64
04:44:37|28473.64
04:44:38|28473.64
04:44:39|28473.64
04:44:40|28473.65
04:44:41|28473.64
04:44:42|28473.64
04:44:43|28473.64
04:44:44|28473.65
04:44:45|28473.64
04:44:46|28473.64
04:44:47|28473.64
04:44:48|28473.65
04:44:49|28473.65
04:44:50|28473.65
04:44:51|28473.65
04:44:53|28473.64
04:44:53|28473.64
04:44:54|28473.64
04:44:55|28473.64
04:44:56|28473.64
04:44:57|28476.48
04:44:58|28476.48
04:44:59|28476.48
04:45:00|28476.49
04:45:01|28476.48
04:45:02|28476.48
04:45:03|28476.48
04:45:04|28476.49
04:45:05|28476.48
04:45:06|28476.48
04:45:07|28476.48
04:45:08|28476.48
04:45:09|28476.48
04:45:11|28476.48
04:45:12|28476.49
04:45:13|28476.49
04:45:14|28476.49
04:45:16|28476.49
04:45:16|28476.49
04:45:17|28476.48
04:45:18|28476.48
04:45:19|28476.48
04:45:21|28476.48
04:45:22|28476.48
04:45:23|28476.48
04:45:23|28476.48
04:45:25|28476.49
04:45:26|28476.49
04:45:26|28476.48
04:45:27|28476.48
04:45:29|28476.48
04:45:30|28476.48
04:45:31|28476.48
04:45:32|28475.93
04:45:33|28475.71
04:45:34|28475.71
04:45:34|28475.71
04:45:36|28475.71
04:45:36|28475.72
04:45:37|28475.71
04:45:39|28475.72
04:45:40|28475.71
04:45:40|28475.71
04:45:42|28475.71
04:45:42|28475.71
04:45:44|28475.71
04:45:44|28475.71
04:45:45|28475.71
04:45:46|28475.72
04:45:47|28475.71
04:45:48|28475.71
04:45:50|28475.71
04:45:51|28475.71
04:45:52|28475.71
04:45:53|28475.71
04:45:53|28475.71
04:45:55|28475.71
04:45:55|28473.87
04:45:56|28473.87
04:45:58|28473.88
04:45:59|28473.87
04:46:00|28473.87
04:46:00|28473.88
04:46:02|28473.87
04:46:02|28461.04
04:46:04|28461.05
04:46:05|28463.64
04:46:06|28463.64
04:46:06|28463.89
04:46:08|28463.88
04:46:09|28463.88
04:46:10|28463.88
04:46:11|28463.89
04:46:12|28463.88
04:46:13|28454.43
04:46:14|28454.31
04:46:15|28454.3
04:46:16|28454.3
04:46:17|28448.8
04:46:18|28446.91
04:46:19|28446.91
04:46:20|28446.91
04:46:21|28446.92
04:46:22|28439.77
04:46:23|28437.38
04:46:24|28439.75
04:46:25|28439.75
04:46:26|28429.25
04:46:27|28433.69
04:46:28|28437.41
04:46:29|28437.42
04:46:31|28433.73
04:46:31|28433.74
04:46:32|28435.18
04:46:34|28435.92
04:46:34|28436.38
04:46:35|28436.42
04:46:36|28436.42
04:46:38|28436.41
04:46:38|28436.41
04:46:40|28437.16
04:46:40|28437.43
04:46:42|28437.44
04:46:42|28437.45
04:46:44|28437.44
04:46:45|28438.39
04:46:45|28441.89
04:46:46|28445.88
04:46:47|28448.8
04:46:49|28450.44
04:46:49|28450.45
04:46:50|28450.45
04:46:51|28450.45
04:46:52|28450.45
04:46:53|28465.64
04:46:54|28468.93
04:46:55|28469.23
04:46:56|28469.53
04:46:58|28469.62
04:46:59|28469.64
04:46:59|28469.65
04:47:00|28469.66
04:47:01|28469.65
04:47:03|28469.66
04:47:03|28469.67
04:47:04|28476.29
04:47:05|28476.3
04:47:07|28476.31
04:47:08|28476.35
04:47:09|28476.35
04:47:11|28476.34
04:47:12|28476.35
04:47:13|28476.35
04:47:14|28478.04
04:47:15|28479.51
04:47:16|28482.67
04:47:17|28482.67
04:47:18|28483.19
04:47:19|28485.76
04:47:20|28485.76
04:47:21|28485.77
04:47:23|28485.77
04:47:23|28485.77
04:47:24|28485.76
04:47:26|28485.76
04:47:26|28485.76
04:47:27|28482.91
04:47:28|28482.82
04:47:29|28482.82
04:47:30|28482.83
04:47:31|28483.63
04:47:32|28484.02
04:47:33|28484.02
04:47:34|28484.01
04:47:35|28484.02
04:47:36|28484.02
04:47:37|28484.02
04:47:38|28484.02
04:47:39|28484.02
04:47:40|28484.02
04:47:41|28484.02
04:47:42|28484.22
04:47:43|28484.22
04:47:44|28484.21
04:47:45|28484.21
04:47:46|28484.21
04:47:47|28484.21
04:47:48|28484.21
04:47:49|28484.21
04:47:50|28484.22
04:47:51|28484.21
04:47:52|28484.22
04:47:53|28484.21
04:47:54|28484.21
04:47:55|28484.22
04:47:56|28484.22
04:47:57|28484.22
04:47:59|28484.22
04:47:59|28484.27
04:48:01|28485.87
04:48:01|28486.33
04:48:02|28487.73
04:48:03|28487.74
04:48:04|28487.74
04:48:05|28487.73
04:48:06|28487.73
04:48:07|28487.73
04:48:08|28487.74
04:48:09|28487.73
04:48:11|28487.74
04:48:12|28487.74
04:48:13|28487.74
04:48:14|28487.73
04:48:15|28487.74
04:48:16|28487.74
04:48:17|28487.73
04:48:19|28487.73
04:48:20|28490.
04:48:21|28490.
04:48:22|28491.02
04:48:23|28491.02
04:48:24|28492.92
04:48:25|28495.78
04:48:26|28495.78
04:48:27|28495.78
04:48:28|28495.79
04:48:29|28495.79
04:48:30|28495.79
04:48:31|28495.79
04:48:32|28495.88
04:48:33|28496.03
04:48:34|28496.03
04:48:35|28496.04
04:48:37|28496.04
04:48:37|28496.03
04:48:38|28496.04
04:48:39|28496.04
04:48:41|28496.03
04:48:41|28496.03
04:48:42|28496.03
04:48:44|28496.04
04:48:45|28496.03
04:48:45|28496.03
04:48:46|28496.04
04:48:47|28496.04
04:48:48|28496.03
04:48:50|28496.03
04:48:50|28496.03
04:48:52|28496.04
04:48:52|28496.03
04:48:54|28496.03
04:48:54|28496.03
04:48:55|28496.03
04:48:57|28496.03
04:48:57|28496.03
04:48:59|28496.03
04:49:00|28496.04
04:49:00|28496.04
04:49:01|28496.03
04:49:02|28496.04
04:49:03|28496.03
04:49:04|28496.04
04:49:05|28496.04
04:49:06|28496.04
04:49:07|28496.04
04:49:09|28496.04
04:49:10|28496.04
04:49:10|28496.04
04:49:12|28496.03
04:49:13|28496.03
04:49:14|28496.03
04:49:14|28496.03
04:49:16|28496.03
04:49:17|28496.04
04:49:18|28496.04
04:49:19|28496.04
04:49:20|28496.04
04:49:21|28496.03
04:49:22|28496.04
04:49:23|28496.04
04:49:24|28496.04
04:49:25|28496.03
04:49:26|28496.04
04:49:27|28496.03
04:49:29|28496.03
04:49:30|28496.03
04:49:30|28496.03
04:49:31|28496.04
04:49:32|28496.04
04:49:33|28496.04
04:49:34|28496.04
04:49:36|28496.03
04:49:36|28496.03
04:49:37|28496.04
04:49:38|28496.04
04:49:39|28496.04
04:49:40|28496.03
04:49:41|28496.04
04:49:42|28496.03
04:49:43|28496.04
04:49:44|28496.04
04:49:45|28496.04
04:49:46|28496.03
04:49:47|28496.03
04:49:48|28496.03
04:49:49|28496.03
04:49:50|28496.03
04:49:51|28496.03
04:49:52|28496.03
04:49:53|28496.03
04:49:54|28496.03
04:49:55|28496.03
04:49:56|28496.01
04:49:58|28496.01
04:49:59|28496.01
04:50:00|28496.01
04:50:01|28496.01
04:50:03|28496.01
04:50:03|28496.01
04:50:04|28496.02
04:50:05|28496.02
04:50:06|28496.02
04:50:07|28496.01
04:50:08|28496.02
04:50:09|28496.02
04:50:10|28496.01
04:50:12|28496.01
04:50:14|28496.01
04:50:14|28496.01
04:50:16|28496.01
04:50:17|28496.02
04:50:18|28493.54
04:50:19|28493.54
04:50:21|28493.54
04:50:21|28493.54
04:50:22|28493.53
04:50:23|28493.53
04:50:25|28493.53
04:50:27|28493.53
04:50:28|28493.54
04:50:29|28493.53
04:50:30|28489.49
04:50:31|28489.5
04:50:31|28489.73
04:50:33|28489.73
04:50:34|28485.36
04:50:35|28485.36
04:50:36|28485.35
04:50:37|28485.36
04:50:38|28489.06
04:50:39|28489.65
04:50:40|28489.65
04:50:41|28489.65
04:50:42|28489.64
04:50:43|28489.65
04:50:44|28489.64
04:50:45|28489.65
04:50:46|28489.65
04:50:47|28489.65
04:50:48|28489.64
04:50:49|28489.65
04:50:50|28489.65
04:50:51|28489.65
04:50:52|28489.65
04:50:54|28489.65
04:50:54|28489.64
04:50:55|28489.65
04:50:56|28489.65
04:50:57|28493.59
04:50:59|28493.82
04:50:59|28493.83
04:51:01|28493.88
04:51:01|28493.88
04:51:03|28496.04
04:51:03|28496.03
04:51:04|28496.03
04:51:05|28496.04
04:51:06|28496.03
04:51:07|28496.03
04:51:08|28496.03
04:51:09|28496.04
04:51:10|28496.09
04:51:11|28496.08
04:51:13|28496.09
04:51:15|28496.08
04:51:15|28496.09
04:51:16|28496.08
04:51:17|28496.08
04:51:18|28496.08
04:51:19|28496.09
04:51:20|28496.09
04:51:21|28496.09
04:51:22|28496.08
04:51:23|28496.09
04:51:24|28496.08
04:51:25|28496.09
04:51:26|28496.08
04:51:27|28496.14
04:51:28|28496.14
04:51:29|28496.14
04:51:30|28496.14
04:51:31|28496.98
04:51:33|28496.98
04:51:34|28496.98
04:51:34|28496.98
04:51:36|28496.99
04:51:37|28496.98
04:51:38|28496.98
04:51:38|28496.99
04:51:39|28496.98
04:51:40|28490.38
04:51:41|28490.38
04:51:43|28490.38
04:51:43|28490.38
04:51:44|28490.38
04:51:45|28490.38
04:51:47|28490.38
04:51:47|28490.38
04:51:48|28490.39
04:51:50|28490.39
04:51:50|28490.39
04:51:52|28490.39
04:51:53|28490.39
04:51:54|28490.39
04:51:55|28490.38
04:51:56|28490.39
04:51:56|28490.38
04:51:58|28490.38
04:51:59|28490.38
04:51:59|28490.38
04:52:00|28490.38
04:52:01|28490.39
04:52:03|28490.38
04:52:04|28490.38
04:52:04|28490.38
04:52:05|28490.39
04:52:07|28490.39
04:52:08|28490.38
04:52:08|28490.38
04:52:10|28490.39
04:52:10|28490.38
04:52:11|28490.38
04:52:12|28490.38
04:52:14|28491.39
04:52:15|28492.14
04:52:16|28492.28
04:52:17|28492.28
04:52:18|28492.28
04:52:19|28492.28
04:52:20|28492.28
04:52:21|28492.27
04:52:22|28492.28
04:52:23|28492.28
04:52:24|28492.27
04:52:25|28492.27
04:52:26|28492.28
04:52:27|28492.27
04:52:28|28492.27
04:52:29|28492.27
04:52:30|28492.28
04:52:31|28492.28
04:52:33|28492.28
04:52:33|28492.28
04:52:34|28492.27
04:52:35|28492.27
04:52:37|28492.27
04:52:37|28492.28
04:52:38|28492.28
04:52:39|28492.28
04:52:40|28492.37
04:52:41|28492.36
04:52:42|28492.36
04:52:43|28492.36
04:52:44|28492.37
04:52:45|28492.36
04:52:46|28492.36
04:52:47|28492.37
04:52:48|28492.36
04:52:49|28492.36
04:52:50|28492.37
04:52:51|28492.37
04:52:52|28492.37
04:52:54|28492.36
04:52:54|28492.37
04:52:55|28492.37
04:52:56|28492.37
04:52:57|28492.36
04:52:58|28492.36
04:53:00|28492.36
04:53:01|28492.37
04:53:01|28492.36
04:53:02|28492.37
04:53:03|28492.37
04:53:05|28492.36
04:53:05|28492.36
04:53:07|28492.36
04:53:08|28492.37
04:53:08|28492.37
04:53:09|28492.37
04:53:10|28492.37
04:53:12|28492.36
04:53:12|28492.36
04:53:14|28492.36
04:53:15|28492.36
04:53:16|28492.36
04:53:17|28492.36
04:53:18|28490.28
04:53:19|28486.36
04:53:20|28486.37
04:53:21|28486.36
04:53:22|28486.36
04:53:24|28486.37
04:53:24|28486.37
04:53:25|28486.36
04:53:26|28486.36
04:53:27|28486.37
04:53:28|28486.36
04:53:29|28486.36
04:53:31|28486.36
04:53:31|28486.36
04:53:32|28486.36
04:53:33|28486.36
04:53:34|28486.36
04:53:35|28486.36
04:53:36|28486.36
04:53:37|28486.37
04:53:38|28486.36
04:53:39|28486.42
04:53:40|28487.69
04:53:41|28487.69
04:53:42|28487.69
04:53:43|28487.68
04:53:44|28487.69
04:53:45|28487.69
04:53:46|28487.68
04:53:47|28487.68
04:53:48|28487.69
04:53:49|28487.68
04:53:50|28487.68
04:53:51|28487.68
04:53:52|28487.68
04:53:53|28487.68
04:53:54|28487.68
04:53:55|28487.68
04:53:56|28487.69
04:53:57|28487.69
04:53:58|28487.69
04:53:59|28487.68
04:54:00|28489.79
04:54:01|28489.8
04:54:02|28489.8
04:54:04|28489.79
04:54:05|28489.8
04:54:06|28489.79
04:54:07|28489.79
04:54:08|28489.79
04:54:09|28489.79
04:54:09|28492.35
04:54:11|28492.35
04:54:12|28492.36
04:54:12|28492.36
04:54:13|28492.35
04:54:15|28492.35
04:54:16|28492.36
04:54:17|28492.35
04:54:18|28492.35
04:54:19|28492.35
04:54:20|28492.35
04:54:21|28492.35
04:54:22|28492.35
04:54:23|28492.35
04:54:24|28492.36
04:54:25|28492.35
04:54:26|28492.35
04:54:27|28492.35
04:54:28|28492.35
04:54:29|28492.35
04:54:30|28492.36
04:54:31|28492.36
04:54:32|28492.36
04:54:33|28492.36
04:54:34|28492.36
04:54:35|28492.35
04:54:36|28492.36
04:54:37|28492.35
04:54:38|28492.35
04:54:39|28492.36
04:54:40|28492.35
04:54:42|28492.35
04:54:42|28492.35
04:54:43|28492.35
04:54:45|28492.35
04:54:46|28492.36
04:54:46|28492.35
04:54:47|28492.35
04:54:49|28492.35
04:54:49|28492.35
04:54:50|28492.36
04:54:51|28492.36
04:54:52|28492.36
04:54:54|28492.36
04:54:54|28492.35
04:54:55|28492.36
04:54:56|28492.35
04:54:57|28492.35
04:54:59|28492.35
04:54:59|28492.35
04:55:01|28492.35
04:55:01|28492.35
04:55:02|28492.35
04:55:04|28492.35
04:55:04|28492.35
04:55:05|28492.35
04:55:07|28492.35
04:55:07|28492.36
04:55:08|28492.36
04:55:10|28492.36
04:55:10|28492.35
04:55:12|28492.35
04:55:12|28492.35
04:55:14|28492.35
04:55:15|28492.35
04:55:16|28492.35
04:55:16|28492.36
04:55:18|28492.36
04:55:19|28492.35
04:55:20|28492.36
04:55:21|28492.35
04:55:23|28492.35
04:55:23|28492.35
04:55:25|28492.35
04:55:26|28492.36
04:55:27|28492.36
04:55:28|28492.36
04:55:29|28492.36
04:55:29|28492.36
04:55:31|28492.36
04:55:32|28492.36
04:55:33|28492.35
04:55:34|28492.35
04:55:34|28492.36
04:55:36|28492.35
04:55:37|28492.35
04:55:37|28492.36
04:55:39|28492.36
04:55:39|28492.35
04:55:41|28492.36
04:55:42|28492.35
04:55:44|28492.35
04:55:44|28492.35
04:55:45|28492.36
04:55:46|28492.36
04:55:47|28492.36
04:55:48|28492.36
04:55:49|28492.35
04:55:50|28492.36
04:55:51|28492.36
04:55:52|28492.36
04:55:54|28492.36
04:55:54|28492.36
04:55:55|28492.36
04:55:56|28492.36
04:55:57|28492.36
04:55:59|28492.36
04:56:00|28492.36
04:56:01|28492.36
04:56:02|28492.36
04:56:03|28492.36
04:56:04|28499.66
04:56:04|28499.67
04:56:05|28499.67
04:56:07|28499.68
04:56:08|28500.
04:56:09|28500.
04:56:10|28500.
04:56:11|28500.
04:56:12|28500.
04:56:13|28499.99
04:56:14|28500.
04:56:15|28499.99
04:56:16|28500.
04:56:16|28500.
04:56:18|28500.12
04:56:19|28500.29
04:56:20|28500.29
04:56:21|28500.29
04:56:22|28500.29
04:56:23|28500.33
04:56:24|28500.54
04:56:25|28501.13
04:56:26|28501.12
04:56:27|28501.13
04:56:28|28501.13
04:56:29|28501.13
04:56:30|28501.12
04:56:31|28501.13
04:56:32|28501.13
04:56:33|28501.13
04:56:34|28501.12
04:56:35|28501.13
04:56:36|28501.13
04:56:37|28501.13
04:56:38|28501.13
04:56:39|28501.12
04:56:41|28501.13
04:56:42|28501.13
04:56:42|28501.13
04:56:43|28501.13
04:56:45|28501.13
04:56:46|28501.12
04:56:46|28501.13
04:56:47|28501.13
04:56:48|28501.12
04:56:50|28501.12
04:56:50|28501.12
04:56:51|28501.13
04:56:53|28501.13
04:56:54|28501.12
04:56:54|28510.27
04:56:56|28510.27
04:56:56|28510.26
04:56:58|28510.27
04:56:59|28510.26
04:57:00|28510.27
04:57:01|28510.27
04:57:02|28510.26
04:57:03|28510.27
04:57:04|28510.26
04:57:05|28510.27
04:57:06|28510.27
04:57:07|28510.27
04:57:08|28510.27
04:57:09|28510.27
04:57:10|28510.27
04:57:11|28510.27
04:57:12|28510.26
04:57:13|28510.27
04:57:14|28510.26
04:57:15|28510.26
04:57:16|28510.26
04:57:17|28510.27
04:57:18|28510.27
04:57:20|28510.27
04:57:20|28510.26
04:57:21|28510.26
04:57:22|28510.27
04:57:24|28510.26
04:57:25|28510.26
04:57:26|28510.26
04:57:27|28510.27
04:57:28|28510.27
04:57:29|28510.27
04:57:30|28510.27
04:57:31|28510.26
04:57:32|28510.26
04:57:33|28510.26
04:57:34|28510.26
04:57:35|28510.27
04:57:36|28510.26
04:57:37|28510.27
04:57:37|28510.27
04:57:39|28510.27
04:57:39|28510.26
04:57:41|28510.27
04:57:42|28510.27
04:57:43|28510.26
04:57:44|28510.28
04:57:45|28510.27
04:57:46|28510.28
04:57:47|28510.27
04:57:48|28510.27
04:57:49|28510.27
04:57:49|28510.27
04:57:51|28510.28
04:57:52|28510.28
04:57:53|28510.28
04:57:53|28510.28
04:57:55|28510.27
04:57:56|28510.27
04:57:57|28510.27
04:57:58|28510.27
04:57:59|28510.27
04:57:59|28510.27
04:58:01|28510.27
04:58:02|28510.27
04:58:03|28510.28
04:58:04|28510.27
04:58:05|28510.28
04:58:06|28510.28
04:58:07|28510.27
04:58:08|28510.27
04:58:09|28510.28
04:58:10|28510.28
04:58:11|28510.28
04:58:12|28510.28
04:58:13|28510.28
04:58:15|28510.28
04:58:16|28510.28
04:58:17|28510.28
04:58:19|28510.28
04:58:19|28510.28
04:58:21|28510.29
04:58:22|28510.28
04:58:23|28510.29
04:58:24|28510.29
04:58:25|28510.29
04:58:26|28510.28
04:58:27|28510.29
04:58:28|28510.29
04:58:29|28512.44
04:58:30|28512.44
04:58:32|28512.45
04:58:32|28512.44
04:58:33|28512.44
04:58:34|28512.44
04:58:35|28512.44
04:58:36|28512.45
04:58:37|28512.44
04:58:38|28512.45
04:58:39|28512.44
04:58:40|28512.44
04:58:42|28512.45
04:58:42|28512.45
04:58:43|28512.45
04:58:44|28512.45
04:58:45|28512.45
04:58:47|28512.45
04:58:48|28514.98
04:58:49|28514.98
04:58:49|28514.98
04:58:51|28514.98
04:58:51|28514.99
04:58:52|28514.99
04:58:54|28514.99
04:58:54|28514.99
04:58:56|28514.99
04:58:57|28514.98
04:58:58|28514.99
04:58:58|28514.99
04:58:59|28514.98
04:59:01|28514.98
04:59:02|28514.99
04:59:03|28514.99
04:59:04|28514.99
04:59:05|28514.99
04:59:06|28514.99
04:59:07|28514.99
04:59:08|28514.98
04:59:09|28514.99
04:59:10|28514.98
04:59:11|28514.98
04:59:12|28514.98
04:59:13|28514.99
04:59:14|28514.99
04:59:15|28514.99
04:59:16|28514.98
04:59:17|28514.99
04:59:18|28514.98
04:59:19|28514.98
04:59:20|28514.99
04:59:21|28514.99
04:59:23|28514.99
04:59:24|28514.99
04:59:25|28514.98
04:59:26|28514.99
04:59:27|28514.99
04:59:28|28514.99
04:59:29|28514.98
04:59:30|28514.98
04:59:31|28514.99
04:59:32|28514.99
04:59:33|28514.98
04:59:34|28514.98
04:59:35|28514.98
04:59:36|28514.98
04:59:37|28514.98
04:59:38|28514.98
04:59:39|28514.99
04:59:40|28514.99
04:59:41|28514.99
04:59:42|28514.98
04:59:44|28514.98
04:59:44|28514.98
04:59:45|28514.98
04:59:46|28514.98
04:59:47|28514.99
04:59:49|28514.98
04:59:50|28514.98
04:59:51|28514.98
04:59:52|28514.98
04:59:53|28514.98
04:59:53|28514.98
04:59:54|28514.98
04:59:55|28514.98
04:59:57|28514.99
04:59:57|28514.99
04:59:58|28514.98
04:59:59|28514.98
05:00:00|28514.99
05:00:01|28514.98
05:00:02|28514.98
05:00:03|28514.98
05:00:04|28514.98
05:00:05|28514.99
05:00:06|28514.98
05:00:08|28514.98
05:00:08|28514.99
05:00:09|28514.99
05:00:11|28514.99
05:00:11|28514.98
05:00:12|28514.99
05:00:13|28514.99
05:00:15|28514.99
05:00:15|28514.99
05:00:16|28514.99
05:00:18|28514.99
05:00:19|28514.98
05:00:19|28514.99
05:00:20|28514.99
05:00:22|28514.99
05:00:24|28514.98
05:00:25|28514.98
05:00:26|28514.98
05:00:26|28514.98
05:00:28|28514.98
05:00:28|28514.99
05:00:30|28514.99
05:00:31|28514.98
05:00:32|28514.98
05:00:33|28514.98
05:00:33|28514.98
05:00:35|28514.98
05:00:35|28514.98
05:00:36|28514.99
05:00:38|28514.99
05:00:38|28514.98
05:00:39|28514.99
05:00:40|28514.98
05:00:41|28514.98
05:00:42|28514.98
05:00:43|28514.98
05:00:45|28514.99
05:00:46|28514.98
05:00:46|28514.98
05:00:47|28514.99
05:00:48|28514.99
05:00:49|28514.98
05:00:51|28514.99
05:00:52|28505.35
05:00:52|28506.67
05:00:53|28507.5
05:00:54|28507.51
05:00:55|28507.51
05:00:56|28507.51
05:00:58|28507.51
05:00:59|28507.51
05:01:00|28507.5
05:01:01|28507.5
05:01:02|28507.5
05:01:03|28513.3
05:01:04|28513.31
05:01:05|28513.31
05:01:06|28513.3
05:01:07|28513.31
05:01:08|28513.3
05:01:09|28513.3
05:01:10|28513.3
05:01:11|28513.3
05:01:12|28513.3
05:01:13|28513.31
05:01:14|28513.31
05:01:15|28513.31
05:01:16|28513.31
05:01:17|28513.3
05:01:18|28513.31
05:01:19|28513.31
05:01:20|28513.31
05:01:21|28513.31
05:01:22|28513.31
05:01:23|28513.31
05:01:25|28513.3
05:01:26|28513.31
05:01:27|28513.3
05:01:28|28513.31
05:01:28|28513.3
05:01:29|28513.3
05:01:31|28513.31
05:01:31|28513.31
05:01:33|28513.3
05:01:34|28513.3
05:01:34|28513.31
05:01:36|28513.31
05:01:37|28513.31
05:01:37|28513.31
05:01:39|28513.31
05:01:40|28513.31
05:01:41|28513.31
05:01:42|28513.3
05:01:42|28513.3
05:01:43|28513.3
05:01:44|28513.3
05:01:45|28513.3
05:01:46|28513.3
05:01:48|28508.46
05:01:48|28508.45
05:01:49|28508.45
05:01:50|28508.46
05:01:51|28508.45
05:01:53|28508.45
05:01:53|28508.46
05:01:54|28508.45
05:01:56|28508.45
05:01:57|28508.46
05:01:58|28508.46
05:01:59|28508.46
05:02:00|28508.46
05:02:01|28508.46
05:02:02|28508.46
05:02:03|28508.46
05:02:04|28508.46
05:02:06|28508.22
05:02:06|28508.22
05:02:07|28508.22
05:02:08|28508.22
05:02:09|28508.23
05:02:10|28508.23
05:02:11|28508.22
05:02:12|28508.22
05:02:13|28508.23
05:02:14|28508.22
05:02:15|28508.23
05:02:16|28506.07
05:02:18|28506.08
05:02:18|28506.08
05:02:20|28506.08
05:02:20|28505.78
05:02:21|28505.78
05:02:23|28505.7
05:02:24|28505.7
05:02:25|28505.69
05:02:26|28505.69
05:02:27|28505.69
05:02:28|28505.7
05:02:29|28505.69
05:02:29|28505.69
05:02:31|28505.69
05:02:32|28505.69
05:02:33|28505.7
05:02:34|28505.69
05:02:35|28505.7
05:02:36|28505.69
05:02:37|28505.69
05:02:38|28505.69
05:02:39|28505.7
05:02:40|28505.7
05:02:41|28505.7
05:02:42|28505.7
05:02:42|28505.69
05:02:43|28505.69
05:02:45|28505.69
05:02:46|28505.69
05:02:47|28505.69
05:02:48|28505.69
05:02:49|28505.7
05:02:50|28505.69
05:02:51|28505.7
05:02:52|28505.7
05:02:53|28505.69
05:02:54|28505.7
05:02:55|28505.69
05:02:56|28505.69
05:02:57|28505.7
05:02:58|28505.7
05:02:59|28505.7
05:03:00|28505.37
05:03:01|28504.66
05:03:02|28504.65
05:03:03|28504.66
05:03:04|28504.66
05:03:05|28504.66
05:03:06|28504.65
05:03:07|28504.66
05:03:08|28504.66
05:03:09|28504.65
05:03:10|28504.65
05:03:11|28504.66
05:03:12|28504.66
05:03:13|28504.66
05:03:14|28504.66
05:03:15|28507.09
05:03:16|28509.73
05:03:17|28509.73
05:03:18|28509.73
05:03:19|28509.72
05:03:20|28509.72
05:03:21|28509.73
05:03:22|28509.73
05:03:23|28509.73
05:03:24|28509.72
05:03:26|28509.72
05:03:27|28509.72
05:03:28|28509.73
05:03:28|28509.72
05:03:30|28509.72
05:03:31|28509.72
05:03:32|28509.72
05:03:33|28509.73
05:03:34|28509.72
05:03:35|28509.72
05:03:36|28509.72
05:03:37|28509.73
05:03:37|28509.72
05:03:39|28509.73
05:03:40|28509.72
05:03:41|28509.73
05:03:41|28509.72
05:03:43|28509.72
05:03:44|28509.72
05:03:45|28509.72
05:03:46|28509.73
05:03:47|28509.72
05:03:48|28509.72
05:03:49|28509.73
05:03:50|28509.73
05:03:51|28509.72
05:03:52|28509.73
05:03:53|28509.72
05:03:54|28509.72
05:03:55|28509.72
05:03:56|28509.72
05:03:57|28509.73
05:03:58|28514.61
05:03:59|28514.62
05:04:00|28514.61
05:04:01|28514.62
05:04:02|28514.61
05:04:03|28512.88
05:04:04|28512.89
05:04:05|28512.88
05:04:06|28512.89
05:04:08|28512.89
05:04:08|28512.89
05:04:10|28512.88
05:04:10|28512.88
05:04:11|28510.58
05:04:12|28510.57
05:04:13|28510.58
05:04:15|28510.57
05:04:15|28510.57
05:04:17|28510.58
05:04:17|28510.58
05:04:19|28510.58
05:04:20|28510.58
05:04:20|28510.58
05:04:22|28510.57
05:04:23|28510.57
05:04:23|28510.58
05:04:24|28510.58
05:04:26|28510.58
05:04:27|28510.58
05:04:28|28510.57
05:04:30|28510.58
05:04:30|28510.57
05:04:31|28510.57
05:04:32|28510.57
05:04:33|28510.57
05:04:34|28510.58
05:04:35|28510.57
05:04:36|28510.57
05:04:37|28510.57
05:04:38|28510.58
05:04:39|28510.58
05:04:41|28510.58
05:04:41|28510.58
05:04:42|28510.57
05:04:43|28510.58
05:04:44|28510.57
05:04:46|28510.57
05:04:47|28510.57
05:04:48|28510.57
05:04:49|28510.57
05:04:50|28510.58
05:04:51|28510.57
05:04:52|28510.58
05:04:53|28510.57
05:04:54|28510.57
05:04:54|28510.58
05:04:56|28510.57
05:04:57|28510.57
05:04:58|28510.58
05:04:59|28510.57
05:05:00|28510.58
05:05:01|28510.57
05:05:02|28510.57
05:05:03|28510.57
05:05:04|28510.57
05:05:05|28510.57
05:05:06|28510.58
05:05:07|28510.57
05:05:08|28510.57
05:05:09|28510.57
05:05:10|28510.58
05:05:11|28510.58
05:05:12|28510.58
05:05:13|28510.57
05:05:14|28510.57
05:05:15|28510.57
05:05:16|28510.58
05:05:17|28510.57
05:05:18|28510.58
05:05:19|28510.57
05:05:20|28510.58
05:05:21|28510.58
05:05:22|28510.58
05:05:23|28510.58
05:05:25|28510.57
05:05:25|28510.58
05:05:27|28510.58
05:05:28|28510.57
05:05:29|28510.57
05:05:31|28510.57
05:05:32|28510.57
05:05:32|28510.58
05:05:34|28510.59
05:05:35|28510.59
05:05:36|28510.59
05:05:36|28510.59
05:05:37|28510.58
05:05:39|28510.58
05:05:40|28510.58
05:05:41|28510.59
05:05:42|28510.59
05:05:43|28510.59
05:05:44|28510.58
05:05:45|28510.59
05:05:46|28510.59
05:05:47|28510.58
05:05:48|28510.58
05:05:48|28510.59
05:05:50|28510.58
05:05:51|28510.58
05:05:52|28510.59
05:05:53|28510.58
05:05:53|28510.58
05:05:54|28510.58
05:05:56|28510.58
05:05:57|28510.59
05:05:57|28510.59
05:05:59|28510.59
05:06:00|28510.58
05:06:01|28510.58
05:06:02|28510.59
05:06:03|28510.58
05:06:04|28510.58
05:06:05|28510.58
05:06:06|28510.59
05:06:07|28510.59
05:06:08|28510.59
05:06:09|28510.59
05:06:10|28510.59
05:06:11|28510.58
05:06:12|28510.58
05:06:13|28510.58
05:06:14|28510.59
05:06:15|28510.58
05:06:16|28510.58
05:06:17|28510.59
05:06:18|28510.59
05:06:19|28510.59
05:06:20|28510.58
05:06:21|28510.58
05:06:22|28510.58
05:06:23|28510.58
05:06:24|28510.58
05:06:25|28510.58
05:06:26|28510.58
05:06:27|28510.58
05:06:29|28510.58
05:06:29|28510.59
05:06:30|28510.58
05:06:31|28510.58
05:06:33|28510.59
05:06:34|28510.59
05:06:35|28510.58
05:06:36|28510.58
05:06:37|28510.59
05:06:38|28510.59
05:06:39|28510.58
05:06:40|28510.58
05:06:41|28510.59
05:06:42|28510.58
05:06:43|28510.59
05:06:44|28510.58
05:06:45|28510.58
05:06:46|28510.58
05:06:47|28510.58
05:06:48|28510.58
05:06:49|28510.58
05:06:50|28510.58
05:06:51|28510.58
05:06:52|28510.58
05:06:53|28510.59
05:06:54|28510.58
05:06:55|28510.59
05:06:56|28510.58
05:06:57|28510.58
05:06:58|28510.58
05:06:59|28510.58
05:07:00|28510.58
05:07:01|28510.59
05:07:02|28510.58
05:07:03|28510.58
05:07:04|28510.58
05:07:05|28510.59
05:07:06|28510.58
05:07:07|28510.59
05:07:08|28514.53
05:07:09|28519.54
05:07:10|28519.54
05:07:11|28519.54
05:07:12|28519.54
05:07:13|28519.54
05:07:14|28519.54
05:07:15|28519.55
05:07:16|28519.54
05:07:17|28519.54
05:07:18|28519.54
05:07:19|28519.54
05:07:20|28519.54
05:07:21|28519.54
05:07:22|28519.54
05:07:23|28519.55
05:07:24|28519.54
05:07:25|28519.54
05:07:26|28519.54
05:07:27|28519.55
05:07:29|28519.55
05:07:29|28519.54
05:07:31|28517.83
05:07:32|28517.83
05:07:33|28517.82
05:07:34|28517.83
05:07:35|28517.82
05:07:36|28517.83
05:07:37|28517.83
05:07:38|28517.82
05:07:40|28517.82
05:07:40|28517.82
05:07:41|28519.53
05:07:43|28519.53
05:07:44|28519.54
05:07:44|28519.53
05:07:46|28519.53
05:07:47|28519.53
05:07:47|28519.53
05:07:49|28519.53
05:07:49|28519.53
05:07:51|28519.53
05:07:52|28519.53
05:07:52|28519.53
05:07:54|28519.53
05:07:55|28519.53
05:07:56|28519.53
05:07:57|28519.53
05:07:58|28519.53
05:07:59|28519.54
05:08:00|28519.53
05:08:01|28519.53
05:08:02|28519.53
05:08:03|28519.54
05:08:04|28519.54
05:08:05|28519.53
05:08:07|28519.54
05:08:07|28519.53
05:08:08|28519.54
05:08:09|28519.53
05:08:10|28519.54
05:08:11|28519.54
05:08:12|28519.53
05:08:13|28519.53
05:08:14|28519.53
05:08:15|28519.53
05:08:16|28519.53
05:08:17|28519.53
05:08:18|28519.53
05:08:19|28519.53
05:08:20|28519.54
05:08:21|28519.54
05:08:22|28519.54
05:08:23|28519.53
05:08:24|28519.53
05:08:25|28519.54
05:08:26|28519.53
05:08:27|28519.53
05:08:28|28519.53
05:08:30|28519.53
05:08:31|28519.54
05:08:32|28519.54
05:08:33|28519.53
05:08:34|28519.53
05:08:35|28519.53
05:08:37|28519.53
05:08:37|28519.54
05:08:39|28519.54
05:08:40|28519.53
05:08:41|28519.53
05:08:42|28519.53
05:08:43|28519.53
05:08:44|28519.54
05:08:45|28519.54
05:08:46|28519.53
05:08:48|28519.54
05:08:49|28519.53
05:08:50|28519.53
05:08:51|28524.11
05:08:52|28524.11
05:08:52|28524.12
05:08:54|28524.12
05:08:54|28524.11
05:08:56|28524.11
05:08:57|28524.11
05:08:58|28524.12
05:08:59|28524.12
05:09:00|28524.12
05:09:01|28524.12
05:09:02|28524.12
05:09:03|28516.98
05:09:03|28514.29
05:09:05|28514.29
05:09:06|28514.29
05:09:07|28514.29
05:09:08|28514.29
05:09:09|28514.3
05:09:10|28514.29
05:09:11|28514.29
05:09:11|28514.29
05:09:13|28514.29
05:09:14|28514.29
05:09:15|28514.3
05:09:16|28514.3
05:09:17|28514.3
05:09:18|28514.3
05:09:18|28514.29
05:09:20|28514.29
05:09:21|28514.3
05:09:22|28514.3
05:09:23|28514.3
05:09:24|28514.29
05:09:26|28514.29
05:09:26|28514.29
05:09:28|28514.3
05:09:28|28514.34
05:09:29|28514.35
05:09:31|28514.69
05:09:33|28517.99
05:09:33|28517.98
05:09:34|28517.99
05:09:35|28517.99
05:09:37|28517.98
05:09:37|28517.98
05:09:39|28517.98
05:09:40|28517.98
05:09:41|28517.99
05:09:42|28517.98
05:09:43|28517.98
05:09:44|28517.98
05:09:45|28517.98
05:09:45|28517.99
05:09:47|28517.99
05:09:48|28517.99
05:09:49|28517.99
05:09:50|28517.99
05:09:51|28517.99
05:09:52|28517.99
05:09:53|28517.98
05:09:54|28517.99
05:09:55|28517.99
05:09:56|28517.99
05:09:58|28518.
05:09:58|28517.99
05:09:59|28517.99
05:10:00|28518.
05:10:01|28517.99
05:10:02|28518.
05:10:03|28518.
05:10:04|28518.
05:10:05|28518.
05:10:06|28517.99
05:10:07|28518.
05:10:08|28517.99
05:10:09|28518.
05:10:10|28518.
05:10:11|28517.99
05:10:12|28517.99
05:10:13|28517.99
05:10:14|28517.99
05:10:15|28518.
05:10:16|28518.
05:10:17|28518.
05:10:18|28517.99
05:10:19|28517.99
05:10:20|28518.
05:10:21|28517.99
05:10:22|28517.99
05:10:23|28517.99
05:10:24|28517.99
05:10:25|28517.99
05:10:26|28517.99
05:10:27|28518.
05:10:28|28518.
05:10:29|28518.05
05:10:30|28518.18
05:10:32|28518.18
05:10:33|28518.18
05:10:34|28518.18
05:10:35|28518.17
05:10:37|28518.17
05:10:38|28518.18
05:10:38|28518.18
05:10:40|28518.18
05:10:41|28518.18
05:10:42|28518.17
05:10:43|28518.18
05:10:44|28518.65
05:10:45|28518.65
05:10:47|28518.66
05:10:47|28518.65
05:10:48|28518.66
05:10:49|28518.66
05:10:50|28518.65
05:10:51|28518.65
05:10:52|28518.65
05:10:53|28518.65
05:10:54|28518.66
05:10:55|28518.65
05:10:56|28518.65
05:10:57|28518.41
05:10:58|28518.26
05:10:59|28518.25
05:11:00|28518.25
05:11:01|28518.26
05:11:03|28518.25
05:11:04|28518.26
05:11:05|28518.26
05:11:06|28518.26
05:11:06|28518.25
05:11:07|28518.25
05:11:08|28518.26
05:11:09|28518.26
05:11:11|28518.26
05:11:14|28518.26
05:11:15|28518.26
05:11:16|28518.26
05:11:17|28518.26
05:11:18|28518.25
05:11:19|28518.25
05:11:20|28518.26
05:11:21|28518.26
05:11:22|28518.26
05:11:23|28518.26
05:11:24|28518.26
05:11:25|28518.25
05:11:25|28518.25
05:11:27|28518.25
05:11:28|28518.25
05:11:29|28518.26
05:11:29|28518.26
05:11:31|28518.26
05:11:32|28518.26
05:11:34|28518.26
05:11:34|28518.26
05:11:36|28518.26
05:11:36|28518.26
05:11:38|28518.25
05:11:39|28518.25
05:11:40|28518.25
05:11:41|28518.25
05:11:42|28518.25
05:11:42|28518.26
05:11:44|28518.26
05:11:45|28518.26
05:11:46|28518.25
05:11:46|28518.25
05:11:48|28518.25
05:11:49|28518.26
05:11:49|28518.26
05:11:51|28518.25
05:11:51|28518.25
05:11:53|28518.26
05:11:54|28518.25
05:11:54|28518.25
05:11:56|28518.26
05:11:56|28518.26
05:11:58|28518.26
05:11:58|28518.26
05:12:00|28518.25
05:12:01|28518.26
05:12:01|28518.25
05:12:02|28518.25
05:12:03|28518.25
05:12:05|28518.26
05:12:06|28518.25
05:12:06|28518.26
05:12:07|28518.26
05:12:09|28518.26
05:12:09|28518.26
05:12:10|28518.25
05:12:12|28518.26
05:12:13|28518.26
05:12:13|28518.26
05:12:14|28518.26
05:12:16|28518.25
05:12:17|28518.25
05:12:17|28518.25
05:12:18|28518.25
05:12:19|28518.25
05:12:21|28518.26
05:12:22|28518.26
05:12:23|28518.26
05:12:23|28518.26
05:12:24|28518.26
05:12:26|28518.36
05:12:26|28518.35
05:12:27|28518.36
05:12:29|28518.36
05:12:29|28518.35
05:12:31|28518.35
05:12:32|28518.35
05:12:32|28518.36
05:12:34|28518.35
05:12:36|28518.36
05:12:37|28518.35
05:12:38|28518.35
05:12:39|28518.35
05:12:40|28518.35
05:12:41|28518.35
05:12:42|28518.35
05:12:43|28518.36
05:12:44|28518.36
05:12:46|28518.36
05:12:46|28518.36
05:12:47|28518.36
05:12:48|28518.36
05:12:49|28518.36
05:12:50|28518.36
05:12:51|28518.36
05:12:52|28518.36
05:12:54|28518.36
05:12:54|28518.35
05:12:55|28518.35
05:12:56|28518.35
05:12:57|28518.36
05:12:58|28518.36
05:12:59|28518.36
05:13:00|28518.37
05:13:01|28519.99
05:13:02|28519.99
05:13:03|28519.99
05:13:05|28519.99
05:13:05|28520.
05:13:06|28519.99
05:13:07|28520.
05:13:08|28519.99
05:13:10|28519.99
05:13:11|28519.99
05:13:12|28519.99
05:13:13|28520.
05:13:14|28518.25
05:13:15|28512.47
05:13:16|28512.47
05:13:17|28512.47
05:13:18|28512.47
05:13:19|28512.47
05:13:20|28512.47
05:13:21|28512.47
05:13:22|28511.15
05:13:23|28511.15
05:13:24|28511.15
05:13:25|28511.15
05:13:26|28511.15
05:13:27|28511.15
05:13:28|28511.15
05:13:29|28511.15
05:13:30|28511.15
05:13:31|28511.15
05:13:32|28511.16
05:13:33|28511.16
05:13:34|28511.15
05:13:36|28511.15
05:13:36|28511.15
05:13:38|28511.15
05:13:38|28511.15
05:13:40|28508.44
05:13:41|28508.31
05:13:42|28507.52
05:13:43|28507.52
05:13:44|28507.53
05:13:45|28507.52
05:13:46|28507.53
05:13:47|28507.52
05:13:48|28507.53
05:13:49|28507.52
05:13:50|28507.53
05:13:51|28507.53
05:13:52|28507.52
05:13:53|28507.52
05:13:54|28507.52
05:13:55|28507.52
05:13:56|28507.53
05:13:57|28507.52
05:13:58|28507.52
05:13:59|28507.53
05:14:00|28507.52
05:14:01|28507.53
05:14:02|28507.52
05:14:03|28507.53
05:14:04|28507.52
05:14:05|28507.52
05:14:06|28507.52
05:14:07|28507.53
05:14:08|28507.53
05:14:09|28507.53
05:14:10|28507.53
05:14:11|28507.52
05:14:12|28507.52
05:14:13|28507.52
05:14:14|28507.53
05:14:16|28507.52
05:14:16|28507.52
05:14:17|28507.53
05:14:18|28507.53
05:14:19|28507.53
05:14:20|28507.53
05:14:21|28507.52
05:14:22|28507.52
05:14:23|28507.52
05:14:24|28507.52
05:14:25|28507.52
05:14:26|28507.52
05:14:27|28507.52
05:14:28|28507.52
05:14:29|28507.52
05:14:30|28507.53
05:14:31|28506.96
05:14:32|28506.89
05:14:33|28506.89
05:14:34|28506.9
05:14:36|28506.89
05:14:36|28506.89
05:14:37|28506.89
05:14:39|28506.89
05:14:40|28506.89
05:14:40|28506.89
05:14:42|28506.9
05:14:42|28506.9
05:14:44|28506.9
05:14:45|28506.89
05:14:45|28506.9
05:14:46|28506.89
05:14:48|28506.89
05:14:49|28506.48
05:14:50|28506.35
05:14:51|28506.07
05:14:52|28506.05
05:14:53|28504.65
05:14:53|28504.65
05:14:54|28504.65
05:14:56|28504.65
05:14:57|28504.66
05:14:57|28504.65
05:14:59|28504.65
05:15:00|28504.65
05:15:01|28504.65
05:15:02|28504.66
05:15:03|28504.65
05:15:04|28504.65
05:15:05|28504.65
05:15:06|28504.65
05:15:07|28504.65
05:15:08|28504.66
05:15:09|28504.66
05:15:09|28504.66
05:15:11|28504.66
05:15:12|28504.66
05:15:13|28504.66
05:15:14|28504.65
05:15:14|28504.65
05:15:16|28504.65
05:15:17|28504.65
05:15:18|28504.65
05:15:18|28504.65
05:15:20|28504.65
05:15:20|28504.65
05:15:21|28504.65
05:15:22|28504.65
05:15:24|28504.65
05:15:25|28504.66
05:15:26|28504.66
05:15:26|28504.65
05:15:28|28510.58
05:15:29|28510.68
05:15:30|28510.67
05:15:31|28510.68
05:15:32|28510.68
05:15:32|28510.67
05:15:33|28510.68
05:15:35|28510.67
05:15:36|28510.68
05:15:37|28510.67
05:15:39|28510.67
05:15:39|28510.67
05:15:41|28510.67
05:15:42|28510.68
05:15:43|28510.68
05:15:44|28510.68
05:15:45|28510.56
05:15:45|28510.54
05:15:47|28510.54
05:15:48|28510.54
05:15:49|28510.54
05:15:50|28510.54
05:15:51|28510.53
05:15:52|28509.88
05:15:53|28509.78
05:15:54|28509.79
05:15:55|28509.78
05:15:56|28509.79
05:15:56|28509.79
05:15:58|28509.79
05:15:59|28509.78
05:16:00|28509.78
05:16:01|28509.79
05:16:02|28509.78
05:16:03|28509.78
05:16:04|28509.78
05:16:05|28509.78
05:16:06|28509.78
05:16:07|28509.76
05:16:08|28509.76
05:16:09|28509.77
05:16:10|28509.77
05:16:10|28509.76
05:16:12|28509.76
05:16:13|28509.76
05:16:14|28509.76
05:16:15|28509.76
05:16:15|28509.76
05:16:17|28509.76
05:16:18|28509.76
05:16:19|28509.76
05:16:20|28509.76
05:16:21|28509.76
05:16:22|28509.76
05:16:23|28509.76
05:16:24|28509.76
05:16:25|28509.76
05:16:26|28509.77
05:16:27|28508.38
05:16:28|28505.45
05:16:29|28499.42
05:16:30|28499.41
05:16:31|28499.42
05:16:32|28499.41
05:16:33|28499.41
05:16:34|28499.41
05:16:35|28499.42
05:16:36|28499.42
05:16:37|28499.41
05:16:39|28499.41
05:16:40|28499.42
05:16:41|28499.42
05:16:42|28499.41
05:16:43|28499.42
05:16:45|28499.41
05:16:45|28499.41
05:16:46|28499.41
05:16:47|28499.41
05:16:48|28499.42
05:16:49|28499.42
05:16:51|28499.41
05:16:51|28499.41
05:16:53|28499.41
05:16:53|28499.42
05:16:55|28499.42
05:16:56|28499.41
05:16:57|28499.42
05:16:58|28499.41
05:16:58|28499.41
05:16:59|28499.41
05:17:00|28499.42
05:17:01|28499.42
05:17:02|28499.41
05:17:04|28499.42
05:17:04|28499.42
05:17:05|28499.42
05:17:07|28499.42
05:17:08|28501.08
05:17:08|28501.07
05:17:10|28501.07
05:17:11|28501.08
05:17:12|28501.07
05:17:13|28501.08
05:17:14|28506.63
05:17:15|28507.04
05:17:16|28507.04
05:17:17|28507.04
05:17:17|28507.04
05:17:19|28507.04
05:17:19|28507.05
05:17:21|28507.05
05:17:22|28507.05
05:17:23|28507.05
05:17:23|28507.04
05:17:25|28507.04
05:17:26|28507.04
05:17:27|28507.05
05:17:29|28507.04
05:17:29|28507.04
05:17:30|28507.04
05:17:31|28507.05
05:17:32|28507.04
05:17:33|28507.04
05:17:34|28507.04
05:17:35|28507.04
05:17:36|28507.04
05:17:37|28507.05
05:17:39|28507.04
05:17:41|28507.04
05:17:41|28507.05
05:17:42|28507.04
05:17:43|28507.04
05:17:44|28507.04
05:17:45|28509.26
05:17:46|28509.26
05:17:47|28509.27
05:17:48|28509.27
05:17:49|28509.26
05:17:51|28509.27
05:17:52|28509.27
05:17:53|28509.27
05:17:54|28509.27
05:17:55|28509.26
05:17:55|28509.27
05:17:57|28509.27
05:17:58|28509.26
05:17:59|28509.27
05:18:00|28509.26
05:18:01|28509.27
05:18:02|28509.27
05:18:03|28509.27
05:18:04|28509.26
05:18:05|28509.27
05:18:05|28509.27
05:18:07|28509.27
05:18:08|28509.27
05:18:08|28509.26
05:18:09|28509.26
05:18:11|28509.26
05:18:12|28509.26
05:18:12|28509.26
05:18:14|28509.26
05:18:15|28509.26
05:18:16|28509.26
05:18:17|28509.26
05:18:18|28509.27
05:18:19|28509.27
05:18:20|28509.27
05:18:21|28509.27
05:18:22|28509.26
05:18:23|28509.26
05:18:24|28509.26
05:18:26|28509.27
05:18:26|28509.27
05:18:27|28509.26
05:18:28|28509.26
05:18:29|28509.27
05:18:30|28509.26
05:18:31|28509.26
05:18:33|28509.27
05:18:33|28509.27
05:18:34|28509.27
05:18:35|28509.26
05:18:36|28509.26
05:18:37|28509.26
05:18:38|28509.27
05:18:40|28509.26
05:18:41|28509.26
05:18:41|28509.26
05:18:43|28509.27
05:18:45|28509.26
05:18:45|28509.27
05:18:47|28509.26
05:18:48|28509.27
05:18:49|28509.26
05:18:50|28509.26
05:18:50|28509.27
05:18:51|28509.27
05:18:52|28509.26
05:18:54|28509.27
05:18:55|28509.26
05:18:56|28509.26
05:18:57|28509.26
05:18:58|28509.26
05:18:59|28509.27
05:18:59|28508.27
05:19:01|28505.41
05:19:02|28505.41
05:19:03|28505.41
05:19:04|28505.42
05:19:05|28505.42
05:19:05|28505.42
05:19:07|28505.42
05:19:08|28505.42
05:19:09|28505.42
05:19:10|28505.41
05:19:11|28505.41
05:19:12|28505.41
05:19:13|28505.42
05:19:14|28505.42
05:19:14|28505.42
05:19:16|28505.41
05:19:16|28505.41
05:19:18|28505.41
05:19:19|28505.42
05:19:20|28505.41
05:19:20|28505.41
05:19:22|28505.42
05:19:22|28505.42
05:19:23|28505.42
05:19:25|28505.41
05:19:26|28505.41
05:19:27|28505.41
05:19:27|28505.41
05:19:28|28505.42
05:19:30|28505.42
05:19:31|28501.61
05:19:32|28501.61
05:19:33|28501.61
05:19:34|28501.62
05:19:35|28501.61
05:19:36|28501.61
05:19:37|28501.62
05:19:37|28501.61
05:19:39|28501.61
05:19:40|28501.61
05:19:41|28501.61
05:19:43|28501.61
05:19:44|28500.08
05:19:45|28500.09
05:19:46|28500.09
05:19:47|28500.09
05:19:48|28500.08
05:19:50|28500.08
05:19:50|28500.09
05:19:51|28500.08
05:19:52|28500.09
05:19:53|28500.08
05:19:54|28500.08
05:19:55|28500.08
05:19:56|28500.09
05:19:57|28500.08
05:19:58|28500.08
05:19:59|28500.08
05:20:00|28500.08
05:20:01|28500.09
05:20:02|28500.08
05:20:03|28500.08
05:20:04|28500.08
05:20:05|28500.08
05:20:06|28499.97
05:20:07|28499.97
05:20:08|28499.97
05:20:10|28499.97
05:20:11|28499.9
05:20:12|28499.39
05:20:13|28499.38
05:20:14|28499.39
05:20:15|28499.38
05:20:16|28499.39
05:20:17|28499.38
05:20:17|28499.39
05:20:19|28499.39
05:20:20|28499.38
05:20:21|28499.38
05:20:21|28499.39
05:20:23|28499.38
05:20:24|28499.38
05:20:24|28499.38
05:20:26|28499.39
05:20:27|28499.38
05:20:28|28499.28
05:20:28|28499.28
05:20:29|28498.51
05:20:30|28498.51
05:20:32|28498.52
05:20:32|28498.51
05:20:34|28498.52
05:20:34|28498.51
05:20:36|28498.19
05:20:36|28498.01
05:20:37|28498.01
05:20:39|28498.01
05:20:40|28498.02
05:20:41|28498.01
05:20:42|28498.01
05:20:43|28498.01
05:20:44|28498.01
05:20:45|28498.01
05:20:47|28498.01
05:20:47|28492.45
05:20:49|28492.45
05:20:50|28492.45
05:20:51|28492.45
05:20:53|28492.45
05:20:53|28492.45
05:20:54|28492.45
05:20:55|28492.45
05:20:56|28492.46
05:20:57|28492.45
05:20:59|28492.46
05:20:59|28492.45
05:21:00|28492.45
05:21:01|28492.45
05:21:03|28492.45
05:21:04|28492.46
05:21:04|28492.46
05:21:05|28492.45
05:21:07|28492.45
05:21:07|28492.45
05:21:09|28492.45
05:21:10|28492.45
05:21:10|28492.45
05:21:12|28492.45
05:21:13|28492.45
05:21:13|28492.45
05:21:14|28492.45
05:21:15|28492.45
05:21:16|28492.44
05:21:17|28492.39
05:21:18|28492.39
05:21:20|28491.84
05:21:21|28491.84
05:21:21|28490.84
05:21:22|28490.75
05:21:23|28490.76
05:21:25|28490.75
05:21:26|28490.75
05:21:26|28490.75
05:21:28|28490.75
05:21:28|28490.75
05:21:29|28490.75
05:21:30|28490.75
05:21:31|28490.75
05:21:32|28488.65
05:21:34|28488.65
05:21:34|28488.65
05:21:35|28488.65
05:21:36|28488.65
05:21:37|28488.64
05:21:38|28488.62
05:21:39|28487.97
05:21:40|28486.44
05:21:41|28486.44
05:21:42|28486.44
05:21:44|28486.44
05:21:45|28486.44
05:21:47|28486.43
05:21:47|28486.43
05:21:49|28486.43
05:21:50|28485.72
05:21:51|28485.63
05:21:52|28485.62
05:21:53|28484.33
05:21:54|28484.33
05:21:55|28484.33
05:21:56|28484.33
05:21:57|28482.58
05:21:58|28482.46
05:21:59|28481.89
05:22:00|28480.94
05:22:01|28480.94
05:22:02|28480.93
05:22:04|28480.94
05:22:04|28480.94
05:22:05|28479.9
05:22:06|28479.82
05:22:07|28478.51
05:22:09|28477.09
05:22:09|28476.27
05:22:10|28474.21
05:22:11|28473.94
05:22:12|28473.94
05:22:13|28473.94
05:22:14|28473.89
05:22:15|28472.43
05:22:16|28472.9
05:22:18|28479.77
05:22:18|28480.75
05:22:19|28480.74
05:22:20|28483.32
05:22:21|28483.32
05:22:22|28483.33
05:22:23|28483.33
05:22:24|28483.32
05:22:25|28483.32
05:22:26|28483.33
05:22:27|28483.33
05:22:29|28483.33
05:22:29|28483.32
05:22:30|28483.32
05:22:31|28483.32
05:22:32|28483.33
05:22:34|28483.33
05:22:34|28483.32
05:22:36|28483.32
05:22:36|28483.32
05:22:37|28483.33
05:22:39|28483.33
05:22:39|28483.32
05:22:40|28494.89
05:22:41|28495.15
05:22:42|28495.16
05:22:43|28495.15
05:22:45|28495.15
05:22:46|28495.15
05:22:47|28495.16
05:22:48|28495.15
05:22:49|28495.15
05:22:50|28494.77
05:22:52|28494.75
05:22:53|28491.81
05:22:54|28491.8
05:22:55|28491.8
05:22:57|28491.8
05:22:58|28491.8
05:22:59|28491.8
05:22:59|28491.8
05:23:01|28491.81
05:23:02|28491.81
05:23:03|28491.8
05:23:03|28491.81
05:23:04|28491.8
05:23:05|28491.8
05:23:06|28491.8
05:23:08|28491.8
05:23:08|28491.8
05:23:09|28491.8
05:23:10|28491.8
05:23:12|28491.81
05:23:12|28491.8
05:23:13|28491.8
05:23:15|28491.8
05:23:16|28491.81
05:23:17|28491.81
05:23:17|28491.8
05:23:18|28491.8
05:23:20|28491.8
05:23:21|28491.81
05:23:22|28491.8
05:23:24|28491.8
05:23:24|28491.8
05:23:25|28491.8
05:23:26|28491.8
05:23:27|28485.62
05:23:28|28485.63
05:23:29|28485.62
05:23:30|28484.49
05:23:31|28484.35
05:23:32|28484.35
05:23:33|28484.35
05:23:34|28484.34
05:23:35|28484.34
05:23:36|28487.01
05:23:37|28487.21
05:23:38|28487.21
05:23:39|28487.22
05:23:40|28487.22
05:23:42|28487.29
05:23:43|28487.28
05:23:43|28487.31
05:23:45|28487.31
05:23:47|28487.3
05:23:48|28487.3
05:23:49|28487.31
05:23:50|28487.3
05:23:51|28487.3
05:23:52|28487.31
05:23:53|28487.3
05:23:55|28487.3
05:23:55|28487.3
05:23:56|28487.31
05:23:58|28487.3
05:23:59|28487.3
05:24:00|28487.3
05:24:00|28487.3
05:24:02|28487.3
05:24:03|28487.3
05:24:04|28487.3
05:24:04|28487.3
05:24:06|28487.3
05:24:06|28487.3
05:24:07|28487.31
05:24:09|28487.3
05:24:10|28487.3
05:24:11|28487.31
05:24:11|28487.31
05:24:13|28487.3
05:24:13|28487.3
05:24:15|28487.3
05:24:16|28487.31
05:24:17|28487.31
05:24:18|28487.3
05:24:18|28487.3
05:24:20|28487.3
05:24:21|28487.3
05:24:22|28487.31
05:24:23|28487.3
05:24:23|28487.3
05:24:24|28487.3
05:24:26|28487.3
05:24:27|28484.8
05:24:28|28484.81
05:24:29|28484.8
05:24:30|28484.8
05:24:30|28484.81
05:24:32|28484.8
05:24:33|28484.81
05:24:34|28484.81
05:24:34|28484.8
05:24:36|28484.8
05:24:37|28484.8
05:24:38|28484.8
05:24:38|28484.8
05:24:40|28484.8
05:24:40|28484.81
05:24:42|28484.8
05:24:43|28484.8
05:24:44|28484.8
05:24:44|28484.8
05:24:46|28484.8
05:24:47|28484.8
05:24:48|28484.8
05:24:49|28484.79
05:24:50|28484.79
05:24:51|28484.79
05:24:52|28484.79
05:24:53|28484.79
05:24:54|28484.79
05:24:55|28484.79
05:24:56|28484.79
05:24:57|28484.79
05:24:58|28484.78
05:24:59|28484.78
05:25:00|28484.78
05:25:01|28484.79
05:25:02|28484.79
05:25:04|28484.78
05:25:04|28484.78
05:25:05|28484.78
05:25:06|28484.79
05:25:07|28484.78
05:25:08|28484.79
05:25:09|28484.79
05:25:10|28484.78
05:25:11|28484.78
05:25:12|28484.78
05:25:13|28484.78
05:25:14|28484.79
05:25:15|28484.79
05:25:16|28484.79
05:25:17|28484.78
05:25:18|28484.79
05:25:19|28484.79
05:25:20|28484.78
05:25:21|28484.78
05:25:22|28484.78
05:25:24|28484.78
05:25:25|28484.78
05:25:25|28484.79
05:25:27|28484.79
05:25:27|28484.78
05:25:29|28484.78
05:25:29|28484.79
05:25:31|28484.78
05:25:32|28484.78
05:25:33|28484.78
05:25:34|28484.79
05:25:35|28484.79
05:25:36|28484.79
05:25:37|28484.79
05:25:38|28484.78
05:25:39|28484.79
05:25:39|28484.79
05:25:40|28484.78
05:25:42|28484.79
05:25:43|28484.78
05:25:44|28484.79
05:25:44|28484.78
05:25:45|28484.79
05:25:47|28484.78
05:25:48|28484.78
05:25:49|28484.78
05:25:51|28484.78
05:25:51|28484.78
05:25:52|28484.79
05:25:54|28484.78
05:25:55|28484.79
05:25:56|28484.78
05:25:57|28484.78
05:25:59|28484.78
05:25:59|28484.78
05:26:00|28484.79
05:26:01|28484.79
05:26:02|28484.79
05:26:04|28484.79
05:26:04|28484.79
05:26:06|28484.79
05:26:06|28484.79
05:26:07|28484.79
05:26:09|28484.78
05:26:09|28484.78
05:26:10|28484.78
05:26:11|28484.78
05:26:12|28484.79
05:26:14|28484.78
05:26:15|28484.78
05:26:15|28484.78
05:26:16|28484.78
05:26:18|28484.78
05:26:18|28484.79
05:26:19|28484.78
05:26:21|28484.78
05:26:21|28484.78
05:26:22|28484.78
05:26:23|28484.78
05:26:25|28484.79
05:26:25|28484.79
05:26:26|28484.79
05:26:27|28484.78
05:26:28|28484.79
05:26:29|28484.78
05:26:30|28484.78
05:26:31|28484.78
05:26:32|28484.78
05:26:33|28484.78
05:26:35|28484.78
05:26:36|28484.78
05:26:36|28484.78
05:26:38|28484.78
05:26:38|28484.79
05:26:39|28484.79
05:26:41|28484.78
05:26:41|28484.78
05:26:42|28484.78
05:26:43|28484.79
05:26:44|28478.
05:26:45|28477.99
05:26:47|28478.
05:26:48|28471.51
05:26:49|28471.51
05:26:50|28471.51
05:26:52|28471.51
05:26:52|28471.51
05:26:53|28471.51
05:26:55|28471.51
05:26:56|28471.51
05:26:57|28471.51
05:26:58|28471.51
05:26:59|28471.5
05:27:00|28471.5
05:27:01|28471.51
05:27:02|28471.51
05:27:03|28471.51
05:27:04|28471.5
05:27:05|28471.51
05:27:06|28471.5
05:27:07|28471.51
05:27:08|28471.5
05:27:09|28471.5
05:27:10|28471.5
05:27:11|28471.5
05:27:12|28471.5
05:27:13|28468.03
05:27:14|28468.03
05:27:15|28468.03
05:27:16|28468.03
05:27:17|28471.46
05:27:18|28471.47
05:27:19|28471.46
05:27:20|28471.46
05:27:21|28471.46
05:27:22|28471.46
05:27:23|28471.47
05:27:25|28470.16
05:27:25|28470.16
05:27:26|28470.16
05:27:27|28470.16
05:27:28|28470.12
05:27:29|28470.08
05:27:30|28470.08
05:27:31|28470.09
05:27:32|28470.08
05:27:33|28470.08
05:27:34|28469.98
05:27:35|28469.98
05:27:36|28469.97
05:27:37|28469.33
05:27:38|28469.33
05:27:39|28469.32
05:27:40|28469.32
05:27:41|28469.32
05:27:42|28469.32
05:27:43|28469.33
05:27:44|28469.32
05:27:45|28469.33
05:27:46|28469.32
05:27:47|28469.32
05:27:49|28469.32
05:27:49|28466.95
05:27:51|28466.83
05:27:52|28465.24
05:27:53|28465.24
05:27:54|28465.24
05:27:56|28465.24
05:27:56|28465.24
05:27:57|28465.25
05:27:59|28465.18
05:28:00|28465.18
05:28:01|28465.18
05:28:02|28465.19
05:28:03|28465.19
05:28:04|28465.19
05:28:05|28465.18
05:28:06|28465.18
05:28:07|28465.18
05:28:08|28465.19
05:28:09|28465.19
05:28:10|28465.19
05:28:11|28465.18
05:28:11|28465.18
05:28:13|28465.19
05:28:14|28465.19
05:28:15|28465.19
05:28:16|28465.19
05:28:17|28468.77
05:28:18|28468.77
05:28:19|28468.77
05:28:20|28468.77
05:28:21|28468.77
05:28:22|28468.77
05:28:23|28468.77
05:28:23|28468.77
05:28:24|28468.76
05:28:26|28468.76
05:28:27|28468.76
05:28:28|28468.76
05:28:29|28468.78
05:28:30|28468.91
05:28:31|28475.89
05:28:31|28477.81
05:28:33|28477.87
05:28:34|28477.87
05:28:35|28477.88
05:28:36|28477.87
05:28:37|28477.87
05:28:38|28477.87
05:28:39|28477.88
05:28:40|28477.87
05:28:41|28477.87
05:28:41|28477.88
05:28:43|28477.88
05:28:43|28477.87
05:28:45|28477.87
05:28:46|28477.87
05:28:47|28477.25
05:28:47|28477.24
05:28:49|28477.24
05:28:50|28477.14
05:28:52|28477.14
05:28:53|28477.14
05:28:54|28477.13
05:28:55|28477.13
05:28:55|28477.14
05:28:57|28477.14
05:28:58|28477.13
05:28:59|28477.13
05:29:01|28477.14
05:29:01|28477.14
05:29:02|28477.13
05:29:03|28477.13
05:29:04|28477.13
05:29:05|28477.13
05:29:06|28477.13
05:29:07|28477.13
05:29:08|28477.13
05:29:09|28477.13
05:29:10|28477.13
05:29:11|28477.14
05:29:12|28477.14
05:29:13|28477.87
05:29:14|28478.99
05:29:15|28478.99
05:29:17|28478.98
05:29:18|28478.98
05:29:18|28478.98
05:29:20|28478.99
05:29:21|28478.98
05:29:22|28478.98
05:29:23|28479.04
05:29:24|28480.
05:29:25|28479.99
05:29:26|28480.
05:29:27|28480.
05:29:28|28480.
05:29:29|28481.08
05:29:30|28481.08
05:29:31|28481.08
05:29:32|28481.08
05:29:33|28481.09
05:29:34|28481.09
05:29:35|28481.09
05:29:36|28481.08
05:29:37|28481.08
05:29:38|28481.08
05:29:39|28481.09
05:29:40|28481.08
05:29:41|28481.09
05:29:42|28481.08
05:29:43|28481.09
05:29:44|28481.08
05:29:45|28481.08
05:29:46|28481.08
05:29:47|28481.08
05:29:48|28481.08
05:29:49|28481.08
05:29:50|28481.08
05:29:52|28481.08
05:29:53|28481.09
05:29:54|28481.09
05:29:55|28481.09
05:29:56|28481.09
05:29:58|28481.09
05:29:59|28482.94
05:29:59|28482.98
05:30:01|28483.26
05:30:02|28483.26
05:30:02|28483.26
05:30:04|28483.25
05:30:05|28483.26
05:30:06|28483.26
05:30:07|28483.25
05:30:09|28483.26
05:30:09|28483.25
05:30:10|28483.26
05:30:11|28483.26
05:30:12|28483.25
05:30:13|28483.25
05:30:14|28483.25
05:30:15|28483.25
05:30:16|28483.26
05:30:17|28483.25
05:30:19|28483.25
05:30:20|28483.25
05:30:20|28483.25
05:30:22|28483.26
05:30:22|28483.25
05:30:23|28483.26
05:30:25|28483.25
05:30:25|28483.25
05:30:26|28483.25
05:30:28|28483.25
05:30:28|28483.25
05:30:30|28483.25
05:30:30|28483.26
05:30:31|28483.25
05:30:33|28483.25
05:30:34|28483.26
05:30:34|28483.26
05:30:35|28483.26
05:30:36|28483.25
05:30:37|28483.25
05:30:39|28483.26
05:30:39|28483.25
05:30:40|28483.25
05:30:41|28483.26
05:30:42|28483.26
05:30:44|28483.26
05:30:44|28483.25
05:30:46|28483.25
05:30:46|28483.26
05:30:47|28483.26
05:30:48|28477.22
05:30:49|28477.21
05:30:51|28477.21
05:30:52|28477.21
05:30:53|28477.21
05:30:54|28477.21
05:30:55|28475.58
05:30:56|28475.58
05:30:58|28475.58
05:30:58|28475.58
05:30:59|28475.58
05:31:00|28475.58
05:31:02|28475.58
05:31:03|28475.58
05:31:03|28475.58
05:31:04|28475.57
05:31:06|28475.58
05:31:06|28475.58
05:31:07|28475.57
05:31:09|28475.58
05:31:09|28475.58
05:31:10|28475.58
05:31:11|28475.57
05:31:13|28475.58
05:31:13|28475.58
05:31:15|28475.58
05:31:15|28475.58
05:31:16|28475.58
05:31:18|28475.58
05:31:18|28475.57
05:31:20|28475.57
05:31:21|28475.58
05:31:21|28475.58
05:31:22|28475.58
05:31:24|28475.36
05:31:24|28475.36
05:31:25|28475.36
05:31:26|28475.36
05:31:28|28475.37
05:31:29|28475.36
05:31:30|28475.37
05:31:30|28475.37
05:31:31|28475.37
05:31:32|28475.37
05:31:34|28477.22
05:31:35|28477.21
05:31:35|28477.21
05:31:37|28477.21
05:31:37|28477.22
05:31:39|28477.21
05:31:39|28477.21
05:31:40|28477.21
05:31:41|28477.21
05:31:43|28477.22
05:31:43|28477.21
05:31:45|28477.21
05:31:45|28477.21
05:31:47|28477.22
05:31:47|28477.21
05:31:48|28477.21
05:31:49|28477.21
05:31:51|28477.21
05:31:51|28477.22
05:31:53|28477.21
05:31:55|28477.21
05:31:56|28477.22
05:31:57|28477.21
05:31:58|28477.22
05:31:59|28477.22
05:32:00|28477.22
05:32:01|28477.21
05:32:02|28477.22
05:32:03|28477.21
05:32:04|28477.21
05:32:05|28477.22
05:32:06|28477.22
05:32:07|28477.21
05:32:07|28477.21
05:32:09|28477.21
05:32:10|28477.21
05:32:11|28477.21
05:32:11|28477.22
05:32:13|28477.21
05:32:14|28477.21
05:32:14|28477.21
05:32:16|28477.21
05:32:17|28477.19
05:32:18|28477.19
05:32:19|28477.19
05:32:20|28477.2
05:32:20|28477.19
05:32:22|28477.19
05:32:23|28477.2
05:32:24|28477.19
05:32:25|28477.19
05:32:25|28477.2
05:32:27|28477.19
05:32:28|28477.19
05:32:29|28477.19
05:32:30|28477.19
05:32:31|28477.19
05:32:32|28477.19
05:32:33|28477.19
05:32:34|28477.19
05:32:35|28477.2
05:32:36|28477.19
05:32:37|28477.19
05:32:38|28477.1
05:32:39|28477.1
05:32:40|28477.1
05:32:41|28477.1
05:32:42|28476.79
05:32:43|28476.63
05:32:44|28476.54
05:32:45|28476.39
05:32:46|28476.39
05:32:47|28476.38
05:32:48|28476.38
05:32:49|28476.39
05:32:50|28476.39
05:32:51|28476.39
05:32:52|28476.38
05:32:53|28476.38
05:32:54|28476.38
05:32:56|28476.39
05:32:56|28476.39
05:32:57|28476.38
05:32:58|28476.39
05:32:59|28476.39
05:33:00|28476.39
05:33:01|28476.38
05:33:02|28476.39
05:33:03|28476.39
05:33:04|28476.39
05:33:05|28476.39
05:33:06|28476.39
05:33:07|28476.39
05:33:08|28476.39
05:33:09|28476.38
05:33:10|28476.38
05:33:11|28476.38
05:33:12|28476.39
05:33:13|28476.38
05:33:14|28476.38
05:33:15|28476.39
05:33:16|28476.39
05:33:17|28476.39
05:33:18|28476.39
05:33:19|28476.38
05:33:20|28476.39
05:33:21|28476.39
05:33:22|28476.39
05:33:23|28476.39
05:33:24|28476.38
05:33:26|28476.39
05:33:26|28476.38
05:33:27|28476.38
05:33:28|28476.38
05:33:29|28476.39
05:33:30|28476.38
05:33:31|28476.39
05:33:33|28476.39
05:33:34|28476.38
05:33:35|28476.38
05:33:35|28476.38
05:33:36|28476.39
05:33:38|28476.39
05:33:39|28476.38
05:33:39|28476.38
05:33:40|28476.39
05:33:41|28476.38
05:33:42|28476.38
05:33:44|28476.38
05:33:45|28476.38
05:33:45|28476.38
05:33:47|28476.38
05:33:47|28476.38
05:33:48|28476.38
05:33:50|28476.38
05:33:51|28476.38
05:33:52|28476.38
05:33:52|28476.38
05:33:53|28476.38
05:33:55|28476.38
05:33:56|28476.38
05:33:56|28476.39
05:33:58|28476.39
05:33:59|28476.38
05:34:00|28476.39
05:34:01|28476.38
05:34:02|28476.38
05:34:03|28476.39
05:34:04|28476.38
05:34:05|28476.38
05:34:06|28476.39
05:34:08|28476.39
05:34:08|28476.38
05:34:10|28476.38
05:34:10|28472.02
05:34:12|28472.03
05:34:13|28472.03
05:34:14|28472.03
05:34:15|28471.97
05:34:16|28471.87
05:34:17|28471.86
05:34:17|28471.85
05:34:19|28471.49
05:34:20|28471.48
05:34:21|28471.02
05:34:21|28467.87
05:34:23|28467.58
05:34:24|28467.57
05:34:25|28467.18
05:34:25|28466.64
05:34:27|28466.64
05:34:28|28466.65
05:34:29|28466.64
05:34:30|28466.65
05:34:31|28466.64
05:34:32|28466.64
05:34:33|28466.64
05:34:33|28466.64
05:34:35|28466.64
05:34:36|28466.64
05:34:37|28466.65
05:34:38|28466.64
05:34:39|28466.64
05:34:39|28466.64
05:34:40|28466.64
05:34:42|28466.64
05:34:43|28466.64
05:34:44|28466.64
05:34:45|28466.64
05:34:46|28466.64
05:34:47|28466.64
05:34:48|28466.64
05:34:49|28466.48
05:34:50|28465.37
05:34:51|28465.37
05:34:53|28456.64
05:34:53|28456.64
05:34:54|28457.04
05:34:56|28459.14
05:34:57|28459.13
05:34:58|28459.14
05:34:59|28459.13
05:35:00|28459.13
05:35:01|28459.14
05:35:02|28459.14
05:35:03|28459.14
05:35:04|28459.13
05:35:05|28459.13
05:35:06|28459.13
05:35:07|28459.13
05:35:08|28459.13
05:35:09|28459.13
05:35:10|28459.13
05:35:11|28459.13
05:35:12|28459.13
05:35:13|28459.13
05:35:14|28459.14
05:35:15|28459.13
05:35:16|28459.13
05:35:17|28459.16
05:35:18|28463.84
05:35:19|28463.85
05:35:20|28463.85
05:35:21|28463.85
05:35:22|28467.17
05:35:23|28467.17
05:35:24|28467.17
05:35:25|28467.17
05:35:26|28467.17
05:35:27|28467.18
05:35:29|28467.18
05:35:29|28467.18
05:35:30|28467.17
05:35:31|28468.16
05:35:32|28472.82
05:35:33|28472.82
05:35:34|28472.82
05:35:35|28471.04
05:35:36|28471.01
05:35:37|28471.02
05:35:38|28471.01
05:35:40|28470.99
05:35:41|28471.
05:35:42|28468.71
05:35:42|28468.71
05:35:43|28468.71
05:35:44|28468.7
05:35:45|28468.7
05:35:46|28468.7
05:35:47|28468.7
05:35:49|28468.7
05:35:49|28468.7
05:35:51|28468.7
05:35:52|28468.71
05:35:53|28468.71
05:35:54|28468.71
05:35:55|28468.71
05:35:56|28468.71
05:35:58|28468.7
05:35:58|28468.7
05:35:59|28468.7
05:36:01|28468.71
05:36:02|28468.7
05:36:03|28468.7
05:36:04|28468.7
05:36:05|28468.7
05:36:06|28468.7
05:36:06|28468.7
05:36:08|28468.7
05:36:13|28465.75
05:36:14|28465.75
05:36:15|28465.75
05:36:16|28465.75
05:36:17|28465.75
05:36:18|28465.75
05:36:19|28465.75
05:36:20|28465.76
05:36:21|28465.75
05:36:22|28465.76
05:36:23|28465.75
05:36:24|28465.75
05:36:25|28465.75
05:36:26|28465.75
05:36:27|28465.75
05:36:28|28465.75
05:36:30|28465.75
05:36:30|28465.75
05:36:31|28465.76
05:36:32|28465.76
05:36:33|28465.75
05:36:34|28465.75
05:36:35|28465.75
05:36:37|28465.75
05:36:38|28465.75
05:36:39|28465.76
05:36:40|28465.76
05:36:41|28465.75
05:36:42|28465.75
05:36:43|28465.76
05:36:44|28465.76
05:36:45|28465.75
05:36:46|28465.76
05:36:47|28465.76
05:36:48|28465.75
05:36:49|28465.75
05:36:50|28465.75
05:36:51|28465.75
05:36:52|28465.75
05:36:54|28465.75
05:36:54|28465.75
05:36:55|28465.75
05:36:56|28465.76
05:36:58|28465.75
05:36:58|28465.76
05:37:00|28465.75
05:37:01|28465.75
05:37:03|28465.75
05:37:03|28465.75
05:37:04|28465.74
05:37:05|28465.75
05:37:06|28465.74
05:37:07|28465.74
05:37:08|28465.74
05:37:09|28465.74
05:37:10|28465.74
05:37:11|28465.74
05:37:12|28465.74
05:37:13|28465.74
05:37:14|28465.74
05:37:15|28465.74
05:37:16|28473.07
05:37:17|28479.59
05:37:18|28479.59
05:37:19|28479.62
05:37:20|28480.42
05:37:21|28480.43
05:37:22|28480.42
05:37:23|28480.42
05:37:24|28480.43
05:37:25|28480.43
05:37:26|28480.43
05:37:27|28480.42
05:37:28|28480.42
05:37:29|28480.42
05:37:30|28480.42
05:37:31|28480.43
05:37:32|28480.42
05:37:33|28480.42
05:37:34|28480.42
05:37:35|28480.43
05:37:36|28480.43
05:37:37|28480.42
05:37:38|28480.43
05:37:39|28480.42
05:37:40|28480.43
05:37:41|28480.43
05:37:42|28480.43
05:37:44|28480.42
05:37:44|28480.43
05:37:45|28480.43
05:37:46|28480.43
05:37:47|28480.42
05:37:48|28480.42
05:37:49|28480.42
05:37:50|28480.42
05:37:51|28480.42
05:37:52|28480.42
05:37:53|28480.42
05:37:54|28480.42
05:37:55|28480.42
05:37:56|28480.42
05:37:57|28480.43
05:37:58|28480.43
05:37:59|28480.43
05:38:00|28480.43
05:38:01|28480.42
05:38:02|28480.43
05:38:03|28480.42
05:38:04|28480.42
05:38:06|28480.42
05:38:07|28480.42
05:38:07|28480.42
05:38:09|28480.42
05:38:10|28480.42
05:38:11|28480.42
05:38:12|28480.43
05:38:13|28480.42
05:38:14|28480.43
05:38:15|28480.43
05:38:16|28480.43
05:38:17|28480.42
05:38:18|28480.42
05:38:19|28480.42
05:38:20|28480.42
05:38:21|28480.42
05:38:22|28480.42
05:38:23|28480.43
05:38:24|28480.42
05:38:25|28476.11
05:38:26|28476.11
05:38:27|28476.11
05:38:28|28476.11
05:38:29|28476.11
05:38:30|28476.11
05:38:31|28476.11
05:38:32|28476.11
05:38:33|28476.11
05:38:34|28476.11
05:38:35|28476.12
05:38:36|28476.11
05:38:37|28476.12
05:38:38|28476.12
05:38:39|28476.11
05:38:40|28476.11
05:38:41|28476.12
05:38:42|28476.12
05:38:43|28476.11
05:38:44|28476.11
05:38:45|28476.11
05:38:46|28476.11
05:38:47|28476.11
05:38:49|28476.11
05:38:49|28476.11
05:38:50|28476.11
05:38:51|28476.11
05:38:52|28476.11
05:38:53|28476.11
05:38:54|28476.12
05:38:55|28476.11
05:38:56|28476.12
05:38:57|28476.12
05:38:58|28476.11
05:39:00|28476.11
05:39:01|28476.11
05:39:01|28476.12
05:39:03|28476.93
05:39:05|28480.43
05:39:05|28480.7
05:39:06|28480.7
05:39:07|28484.05
05:39:08|28484.04
05:39:09|28484.05
05:39:10|28484.04
05:39:11|28484.04
05:39:12|28485.57
05:39:14|28485.69
05:39:14|28485.73
05:39:15|28486.07
05:39:17|28486.08
05:39:18|28486.11
05:39:19|28486.12
05:39:19|28486.11
05:39:21|28486.12
05:39:22|28486.12
05:39:22|28486.11
05:39:24|28487.31
05:39:24|28487.82
05:39:25|28487.83
05:39:27|28487.82
05:39:27|28487.83
05:39:28|28487.82
05:39:29|28487.83
05:39:30|28487.83
05:39:31|28488.12
05:39:33|28488.12
05:39:33|28488.13
05:39:34|28488.12
05:39:35|28488.16
05:39:36|28488.95
05:39:37|28488.96
05:39:39|28488.99
05:39:39|28489.01
05:39:40|28498.44
05:39:41|28499.26
05:39:42|28499.27
05:39:44|28499.27
05:39:44|28499.27
05:39:45|28499.26
05:39:47|28499.26
05:39:47|28499.27
05:39:48|28499.26
05:39:50|28499.26
05:39:50|28499.26
05:39:51|28499.26
05:39:52|28499.26
05:39:53|28499.26
05:39:55|28499.26
05:39:55|28499.26
05:39:56|28499.27
05:39:57|28499.26
05:39:58|28499.26
05:40:00|28499.26
05:40:02|28499.26
05:40:03|28499.26
05:40:04|28497.42
05:40:05|28496.52
05:40:06|28496.52
05:40:07|28496.52
05:40:07|28496.52
05:40:09|28496.52
05:40:09|28496.52
05:40:10|28496.52
05:40:11|28496.52
05:40:12|28496.52
05:40:13|28495.61
05:40:15|28495.62
05:40:16|28495.61
05:40:16|28495.62
05:40:17|28495.61
05:40:18|28495.62
05:40:19|28495.62
05:40:20|28495.62
05:40:22|28495.62
05:40:22|28495.62
05:40:23|28495.61
05:40:24|28495.62
05:40:26|28495.62
05:40:26|28495.62
05:40:27|28495.62
05:40:28|28495.61
05:40:29|28495.62
05:40:30|28495.61
05:40:31|28495.62
05:40:32|28495.62
05:40:33|28495.62
05:40:34|28495.62
05:40:36|28495.62
05:40:36|28495.62
05:40:38|28495.61
05:40:38|28495.61
05:40:39|28495.61
05:40:40|28495.62
05:40:41|28495.61
05:40:42|28495.61
05:40:44|28495.61
05:40:44|28495.61
05:40:45|28495.61
05:40:46|28495.61
05:40:47|28495.61
05:40:48|28495.61
05:40:49|28495.62
05:40:51|28495.61
05:40:51|28495.61
05:40:52|28495.61
05:40:54|28495.62
05:40:55|28495.61
05:40:56|28495.62
05:40:57|28495.62
05:40:58|28495.62
05:40:59|28495.61
05:41:00|28495.62
05:41:01|28498.18
05:41:01|28498.31
05:41:03|28498.83
05:41:04|28499.25
05:41:06|28499.24
05:41:06|28499.24
05:41:07|28499.25
05:41:08|28499.24
05:41:09|28499.25
05:41:10|28499.25
05:41:11|28499.25
05:41:12|28499.25
05:41:13|28499.24
05:41:14|28499.25
05:41:15|28499.99
05:41:16|28499.99
05:41:17|28499.99
05:41:18|28499.99
05:41:20|28499.99
05:41:21|28500.
05:41:21|28500.
05:41:22|28504.46
05:41:23|28504.88
05:41:24|28504.88
05:41:25|28504.87
05:41:26|28504.99
05:41:28|28504.99
05:41:28|28505.
05:41:30|28505.
05:41:30|28504.99
05:41:31|28505.
05:41:33|28505.12
05:41:33|28505.16
05:41:34|28505.15
05:41:35|28505.15
05:41:36|28505.15
05:41:37|28505.15
05:41:39|28505.16
05:41:40|28505.15
05:41:40|28505.15
05:41:42|28505.15
05:41:43|28502.41
05:41:43|28502.41
05:41:44|28502.42
05:41:45|28502.42
05:41:46|28502.42
05:41:47|28502.42
05:41:48|28502.41
05:41:49|28502.41
05:41:51|28502.41
05:41:52|28502.42
05:41:52|28502.41
05:41:53|28502.41
05:41:54|28502.41
05:41:55|28502.41
05:41:56|28502.41
05:41:58|28502.41
05:41:59|28502.41
05:41:59|28502.41
05:42:00|28502.41
05:42:02|28502.41
05:42:03|28502.42
05:42:04|28502.42
05:42:05|28502.42
05:42:06|28502.41
05:42:08|28502.42
05:42:09|28502.42
05:42:10|28502.42
05:42:11|28502.42
05:42:11|28502.41
05:42:13|28502.42
05:42:13|28502.41
05:42:14|28502.41
05:42:15|28502.42
05:42:17|28502.42
05:42:18|28502.41
05:42:19|28502.41
05:42:20|28502.41
05:42:20|28502.41
05:42:22|28502.41
05:42:22|28502.41
05:42:24|28502.41
05:42:24|28502.41
05:42:25|28502.41
05:42:26|28502.41
05:42:28|28496.64
05:42:29|28496.64
05:42:30|28496.64
05:42:31|28496.65
05:42:32|28496.64
05:42:32|28496.64
05:42:34|28496.65
05:42:34|28496.65
05:42:35|28496.64
05:42:36|28496.64
05:42:37|28496.64
05:42:38|28496.65
05:42:39|28496.64
05:42:40|28496.65
05:42:42|28496.64
05:42:42|28496.64
05:42:43|28496.64
05:42:44|28496.64
05:42:45|28496.65
05:42:47|28496.65
05:42:47|28496.84
05:42:49|28496.88
05:42:49|28496.87
05:42:50|28501.82
05:42:51|28501.81
05:42:52|28501.82
05:42:53|28501.81
05:42:54|28501.82
05:42:55|28501.82
05:42:57|28501.82
05:42:57|28501.81
05:42:58|28501.81
05:42:59|28501.81
05:43:00|28501.81
05:43:01|28501.82
05:43:03|28501.81
05:43:04|28494.31
05:43:05|28494.3
05:43:06|28494.3
05:43:07|28494.3
05:43:08|28494.3
05:43:10|28494.3
05:43:11|28494.31
05:43:12|28494.3
05:43:13|28494.3
05:43:14|28494.3
05:43:15|28494.3
05:43:15|28494.31
05:43:16|28494.3
05:43:18|28494.3
05:43:19|28494.3
05:43:20|28494.31
05:43:21|28494.3
05:43:21|28494.31
05:43:23|28494.3
05:43:24|28494.3
05:43:25|28494.31
05:43:25|28494.3
05:43:27|28494.3
05:43:28|28494.31
05:43:29|28494.3
05:43:30|28494.3
05:43:31|28494.3
05:43:32|28494.3
05:43:33|28494.3
05:43:34|28494.3
05:43:35|28494.31
05:43:36|28494.31
05:43:36|28494.3
05:43:38|28494.31
05:43:38|28494.31
05:43:40|28494.3
05:43:41|28494.3
05:43:42|28494.31
05:43:42|28494.3
05:43:43|28494.3
05:43:45|28494.3
05:43:46|28494.3
05:43:47|28494.14
05:43:48|28493.85
05:43:49|28493.69
05:43:50|28493.69
05:43:51|28493.69
05:43:52|28493.69
05:43:53|28493.69
05:43:54|28493.69
05:43:55|28487.41
05:43:56|28487.4
05:43:57|28487.4
05:43:58|28487.41
05:43:59|28487.41
05:44:00|28487.41
05:44:01|28487.41
05:44:02|28487.4
05:44:04|28487.41
05:44:05|28487.4
05:44:06|28487.4
05:44:07|28487.4
05:44:08|28487.4
05:44:09|28487.41
05:44:10|28487.41
05:44:11|28487.41
05:44:12|28487.4
05:44:13|28490.72
05:44:14|28490.73
05:44:15|28490.74
05:44:16|28490.73
05:44:17|28490.73
05:44:18|28490.73
05:44:19|28490.73
05:44:20|28490.73
05:44:21|28490.73
05:44:22|28490.73
05:44:23|28490.73
05:44:24|28490.73
05:44:25|28490.73
05:44:26|28490.73
05:44:27|28490.74
05:44:28|28490.74
05:44:29|28490.73
05:44:30|28490.74
05:44:31|28490.74
05:44:32|28490.74
05:44:33|28490.74
05:44:34|28490.73
05:44:35|28490.74
05:44:36|28490.73
05:44:37|28490.73
05:44:38|28490.74
05:44:39|28490.73
05:44:41|28490.74
05:44:41|28490.74
05:44:42|28490.73
05:44:43|28490.74
05:44:44|28490.73
05:44:45|28490.74
05:44:46|28490.73
05:44:47|28490.73
05:44:48|28490.73
05:44:49|28490.73
05:44:50|28490.73
05:44:51|28490.73
05:44:52|28490.73
05:44:53|28490.73
05:44:55|28490.73
05:44:56|28490.74
05:44:56|28490.74
05:44:58|28490.73
05:44:58|28490.73
05:45:00|28490.73
05:45:01|28490.73
05:45:01|28490.73
05:45:03|28490.74
05:45:03|28490.73
05:45:06|28490.73
05:45:06|28490.73
05:45:07|28490.74
05:45:08|28490.73
05:45:10|28490.74
05:45:11|28490.73
05:45:11|28490.73
05:45:13|28490.73
05:45:14|28487.71
05:45:15|28485.39
05:45:15|28485.39
05:45:16|28481.55
05:45:18|28481.51
05:45:19|28481.5
05:45:20|28481.51
05:45:21|28481.5
05:45:22|28481.5
05:45:23|28481.5
05:45:24|28481.5
05:45:25|28481.51
05:45:26|28481.5
05:45:27|28481.51
05:45:28|28481.5
05:45:29|28481.5
05:45:30|28481.5
05:45:31|28481.5
05:45:32|28481.5
05:45:33|28481.51
05:45:34|28481.51
05:45:35|28482.15
05:45:36|28482.16
05:45:37|28486.86
05:45:38|28486.85
05:45:39|28486.86
05:45:40|28487.05
05:45:41|28492.13
05:45:42|28492.13
05:45:43|28492.13
05:45:44|28492.13
05:45:45|28492.13
05:45:46|28492.13
05:45:47|28492.13
05:45:48|28492.13
05:45:49|28492.13
05:45:50|28492.14
05:45:51|28492.13
05:45:52|28492.14
05:45:53|28492.13
05:45:54|28492.13
05:45:55|28492.13
05:45:56|28492.13
05:45:57|28492.13
05:45:58|28492.13
05:45:59|28492.13
05:46:00|28492.14
05:46:01|28492.14
05:46:02|28492.13
05:46:03|28492.13
05:46:04|28492.13
05:46:06|28492.13
05:46:07|28492.13
05:46:08|28492.13
05:46:09|28492.13
05:46:10|28492.13
05:46:11|28492.13
05:46:12|28492.13
05:46:13|28492.13
05:46:14|28492.13
05:46:15|28492.14
05:46:16|28492.14
05:46:17|28492.13
05:46:18|28492.13
05:46:19|28492.13
05:46:20|28492.13
05:46:21|28492.13
05:46:22|28492.14
05:46:23|28492.14
05:46:24|28492.13
05:46:25|28492.13
05:46:26|28492.13
05:46:27|28492.14
05:46:28|28492.13
05:46:29|28492.13
05:46:30|28492.14
05:46:31|28492.13
05:46:32|28492.13
05:46:33|28492.13
05:46:34|28492.14
05:46:35|28492.13
05:46:36|28492.14
05:46:37|28492.14
05:46:38|28492.14
05:46:39|28492.13
05:46:40|28492.13
05:46:41|28492.13
05:46:42|28492.13
05:46:43|28492.14
05:46:44|28492.13
05:46:45|28492.13
05:46:46|28493.19
05:46:47|28493.19
05:46:48|28493.19
05:46:49|28493.18
05:46:50|28493.19
05:46:51|28493.19
05:46:52|28493.18
05:46:53|28493.18
05:46:54|28493.18
05:46:55|28493.19
05:46:56|28493.18
05:46:57|28493.19
05:46:58|28493.18
05:46:59|28493.18
05:47:00|28493.19
05:47:01|28493.18
05:47:02|28493.19
05:47:03|28493.18
05:47:04|28493.18
05:47:05|28493.19
05:47:07|28493.19
05:47:08|28493.18
05:47:09|28493.19
05:47:10|28493.19
05:47:11|28493.18
05:47:12|28493.18
05:47:13|28493.19
05:47:14|28491.22
05:47:15|28491.13
05:47:16|28491.1
05:47:17|28491.11
05:47:18|28491.1
05:47:19|28491.11
05:47:20|28491.1
05:47:21|28491.09
05:47:22|28491.09
05:47:23|28491.1
05:47:24|28491.09
05:47:25|28491.09
05:47:26|28491.09
05:47:27|28491.09
05:47:28|28491.09
05:47:29|28491.1
05:47:31|28491.09
05:47:31|28491.09
05:47:32|28491.1
05:47:33|28491.1
05:47:34|28488.88
05:47:35|28488.65
05:47:36|28488.65
05:47:37|28488.62
05:47:38|28488.62
05:47:39|28488.62
05:47:40|28488.63
05:47:41|28488.62
05:47:42|28488.62
05:47:43|28488.62
05:47:44|28488.62
05:47:45|28488.63
05:47:46|28488.62
05:47:47|28488.62
05:47:48|28488.62
05:47:49|28488.62
05:47:50|28488.63
05:47:51|28488.63
05:47:52|28488.62
05:47:53|28488.62
05:47:54|28488.62
05:47:55|28488.63
05:47:56|28488.62
05:47:57|28485.1
05:47:58|28485.1
05:47:59|28485.1
05:48:00|28485.1
05:48:01|28486.26
05:48:02|28486.56
05:48:03|28490.81
05:48:04|28490.81
05:48:05|28490.81
05:48:06|28491.11
05:48:08|28491.11
05:48:10|28491.12
05:48:10|28491.12
05:48:11|28491.12
05:48:12|28491.12
05:48:13|28491.11
05:48:14|28491.11
05:48:15|28491.12
05:48:17|28491.11
05:48:17|28491.12
05:48:18|28491.11
05:48:20|28491.11
05:48:20|28491.12
05:48:21|28491.11
05:48:23|28491.12
05:48:23|28491.12
05:48:24|28491.11
05:48:26|28491.27
05:48:26|28491.26
05:48:27|28491.27
05:48:29|28491.26
05:48:29|28491.27
05:48:31|28491.27
05:48:31|28491.27
05:48:32|28491.27
05:48:33|28491.26
05:48:35|28491.27
05:48:36|28491.26
05:48:36|28491.26
05:48:37|28491.27
05:48:38|28491.26
05:48:39|28491.27
05:48:40|28491.27
05:48:41|28491.27
05:48:43|28491.26
05:48:43|28491.27
05:48:44|28491.26
05:48:45|28491.27
05:48:46|28491.27
05:48:47|28491.26
05:48:49|28491.27
05:48:49|28491.26
05:48:51|28491.26
05:48:51|28491.26
05:48:52|28491.26
05:48:53|28491.27
05:48:54|28491.27
05:48:55|28491.27
05:48:56|28491.27
05:48:57|28491.27
05:48:59|28491.26
05:48:59|28491.26
05:49:01|28491.26
05:49:01|28491.27
05:49:02|28491.26
05:49:03|28491.26
05:49:04|28491.27
05:49:05|28491.27
05:49:07|28491.26
05:49:07|28491.27
05:49:09|28491.26
05:49:10|28491.26
05:49:11|28491.27
05:49:12|28491.27
05:49:13|28491.26
05:49:15|28491.27
05:49:15|28491.26
05:49:16|28491.26
05:49:17|28491.26
05:49:18|28491.26
05:49:19|28491.26
05:49:20|28491.27
05:49:21|28491.27
05:49:22|28491.27
05:49:23|28491.26
05:49:24|28492.54
05:49:25|28493.18
05:49:26|28493.65
05:49:27|28493.65
05:49:28|28493.65
05:49:29|28493.65
05:49:31|28493.65
05:49:32|28493.65
05:49:33|28493.66
05:49:33|28493.66
05:49:34|28493.65
05:49:35|28493.65
05:49:36|28493.65
05:49:37|28493.65
05:49:38|28493.66
05:49:39|28493.66
05:49:40|28493.65
05:49:42|28493.65
05:49:42|28493.65
05:49:43|28493.65
05:49:45|28493.65
05:49:46|28493.66
05:49:47|28493.66
05:49:48|28493.65
05:49:48|28493.65
05:49:49|28493.65
05:49:50|28493.66
05:49:52|28493.66
05:49:53|28493.66
05:49:54|28493.65
05:49:55|28493.65
05:49:56|28493.66
05:49:56|28493.66
05:49:57|28493.66
05:49:58|28493.66
05:50:00|28493.66
05:50:01|28493.65
05:50:01|28493.66
05:50:02|28493.66
05:50:04|28493.65
05:50:04|28493.65
05:50:05|28493.65
05:50:06|28493.65
05:50:07|28493.65
05:50:09|28493.65
05:50:10|28493.65
05:50:11|28493.44
05:50:12|28491.26
05:50:13|28490.8
05:50:14|28490.8
05:50:15|28490.8
05:50:16|28490.8
05:50:17|28489.74
05:50:18|28488.8
05:50:19|28488.69
05:50:20|28485.5
05:50:21|28484.58
05:50:22|28484.58
05:50:23|28484.19
05:50:24|28484.2
05:50:25|28484.19
05:50:26|28484.19
05:50:27|28484.19
05:50:28|28484.74
05:50:29|28486.42
05:50:30|28486.42
05:50:31|28486.43
05:50:32|28486.43
05:50:33|28486.42
05:50:34|28486.42
05:50:35|28486.42
05:50:36|28486.43
05:50:37|28486.42
05:50:38|28486.42
05:50:39|28486.43
05:50:40|28486.42
05:50:42|28486.43
05:50:42|28486.43
05:50:43|28486.42
05:50:44|28486.43
05:50:46|28486.42
05:50:46|28486.43
05:50:47|28486.42
05:50:48|28486.42
05:50:50|28486.43
05:50:51|28486.43
05:50:52|28486.42
05:50:53|28486.42
05:50:54|28486.42
05:50:55|28486.42
05:50:56|28486.42
05:50:57|28486.43
05:50:58|28486.42
05:50:58|28486.42
05:51:00|28486.42
05:51:00|28486.42
05:51:02|28486.43
05:51:03|28486.43
05:51:04|28486.42
05:51:05|28486.43
05:51:06|28486.42
05:51:07|28486.42
05:51:08|28486.42
05:51:08|28486.43
05:51:09|28486.43
05:51:11|28486.42
05:51:13|28486.42
05:51:14|28486.43
05:51:15|28486.42
05:51:16|28486.42
05:51:17|28486.42
05:51:18|28486.42
05:51:19|28486.42
05:51:20|28486.42
05:51:21|28486.42
05:51:22|28486.43
05:51:23|28486.42
05:51:24|28486.42
05:51:25|28486.42
05:51:26|28486.42
05:51:27|28486.42
05:51:29|28486.42
05:51:29|28486.42
05:51:30|28486.43
05:51:31|28486.42
05:51:32|28486.42
05:51:33|28486.43
05:51:34|28486.43
05:51:35|28486.42
05:51:36|28485.71
05:51:37|28482.67
05:51:38|28482.62
05:51:39|28482.29
05:51:40|28482.29
05:51:41|28482.29
05:51:42|28482.3
05:51:43|28482.29
05:51:44|28482.29
05:51:45|28482.29
05:51:46|28482.29
05:51:47|28482.29
05:51:48|28482.29
05:51:49|28482.29
05:51:50|28482.29
05:51:51|28482.29
05:51:52|28482.29
05:51:53|28482.29
05:51:54|28482.3
05:51:55|28482.
05:51:56|28482.01
05:51:57|28482.
05:51:58|28482.
05:51:59|28482.
05:52:00|28482.
05:52:01|28482.01
05:52:02|28482.
05:52:03|28482.
05:52:04|28482.01
05:52:05|28482.01
05:52:06|28482.01
05:52:07|28482.01
05:52:08|28482.01
05:52:09|28482.01
05:52:10|28482.01
05:52:12|28482.01
05:52:13|28482.
05:52:14|28482.01
05:52:15|28475.43
05:52:16|28475.43
05:52:17|28475.43
05:52:18|28475.42
05:52:19|28475.43
05:52:20|28475.43
05:52:21|28475.43
05:52:22|28475.43
05:52:23|28475.42
05:52:24|28475.43
05:52:25|28475.43
05:52:26|28475.42
05:52:27|28475.42
05:52:28|28475.42
05:52:29|28475.42
05:52:30|28475.42
05:52:31|28475.43
05:52:32|28475.43
05:52:33|28475.42
05:52:34|28472.08
05:52:35|28472.08
05:52:36|28472.08
05:52:37|28472.08
05:52:38|28472.08
05:52:39|28471.07
05:52:40|28471.08
05:52:42|28471.04
05:52:42|28471.05
05:52:43|28471.04
05:52:45|28471.04
05:52:45|28469.67
05:52:47|28469.66
05:52:48|28469.66
05:52:49|28469.66
05:52:50|28469.66
05:52:50|28469.66
05:52:52|28469.67
05:52:52|28469.67
05:52:53|28469.67
05:52:55|28469.67
05:52:56|28469.66
05:52:57|28469.66
05:52:58|28469.67
05:52:58|28469.67
05:53:00|28469.66
05:53:01|28469.66
05:53:02|28469.66
05:53:03|28469.66
05:53:04|28469.66
05:53:05|28469.66
05:53:06|28469.66
05:53:07|28469.66
05:53:08|28469.67
05:53:09|28469.66
05:53:10|28469.67
05:53:11|28469.66
05:53:12|28469.66
05:53:14|28469.67
05:53:14|28469.67
05:53:16|28469.66
05:53:17|28469.66
05:53:18|28469.66
05:53:19|28469.66
05:53:20|28469.67
05:53:20|28469.66
05:53:22|28469.66
05:53:22|28469.67
05:53:23|28464.63
05:53:25|28464.62
05:53:26|28464.62
05:53:27|28464.62
05:53:28|28464.62
05:53:28|28464.63
05:53:30|28467.32
05:53:31|28468.58
05:53:32|28468.74
05:53:33|28468.88
05:53:34|28468.95
05:53:34|28468.98
05:53:36|28469.32
05:53:37|28469.6
05:53:38|28469.6
05:53:39|28469.65
05:53:40|28470.
05:53:41|28470.06
05:53:42|28470.11
05:53:43|28470.11
05:53:44|28470.11
05:53:44|28470.1
05:53:47|28470.1
05:53:47|28470.1
05:53:48|28470.1
05:53:50|28473.7
05:53:50|28475.41
05:53:52|28475.41
05:53:52|28475.42
05:53:54|28475.41
05:53:54|28475.42
05:53:55|28475.41
05:53:56|28475.41
05:53:58|28475.42
05:53:58|28475.41
05:53:59|28475.41
05:54:01|28475.42
05:54:01|28475.42
05:54:02|28475.41
05:54:03|28475.41
05:54:04|28475.42
05:54:05|28475.42
05:54:06|28475.42
05:54:07|28475.38
05:54:08|28475.38
05:54:09|28475.38
05:54:11|28475.38
05:54:11|28475.38
05:54:12|28475.08
05:54:14|28475.09
05:54:15|28475.09
05:54:16|28475.09
05:54:17|28475.08
05:54:18|28475.08
05:54:20|28475.08
05:54:21|28475.08
05:54:22|28475.08
05:54:23|28475.09
05:54:24|28475.08
05:54:25|28475.09
05:54:26|28475.09
05:54:27|28475.08
05:54:28|28475.08
05:54:29|28475.09
05:54:30|28475.09
05:54:31|28475.08
05:54:32|28475.09
05:54:33|28475.09
05:54:34|28475.08
05:54:35|28475.08
05:54:36|28475.08
05:54:37|28475.09
05:54:38|28475.09
05:54:39|28475.08
05:54:40|28475.09
05:54:41|28475.08
05:54:42|28475.08
05:54:43|28475.08
05:54:44|28475.08
05:54:45|28475.08
05:54:46|28475.08
05:54:47|28475.08
05:54:49|28475.09
05:54:49|28475.08
05:54:51|28475.08
05:54:52|28475.09
05:54:52|28475.09
05:54:53|28475.09
05:54:54|28475.08
05:54:55|28475.08
05:54:56|28475.08
05:54:57|28475.08
05:54:59|28475.08
05:54:59|28475.08
05:55:00|28475.09
05:55:01|28474.69
05:55:03|28470.78
05:55:03|28470.73
05:55:04|28470.57
05:55:05|28470.56
05:55:06|28470.57
05:55:08|28470.56
05:55:08|28470.57
05:55:09|28470.56
05:55:10|28475.41
05:55:11|28475.41
05:55:12|28475.41
05:55:13|28475.41
05:55:14|28475.41
05:55:16|28475.4
05:55:17|28475.4
05:55:18|28475.41
05:55:19|28475.41
05:55:20|28475.4
05:55:21|28475.41
05:55:22|28475.41
05:55:23|28475.4
05:55:24|28475.41
05:55:25|28475.4
05:55:26|28470.58
05:55:27|28470.57
05:55:28|28470.57
05:55:29|28470.57
05:55:30|28470.57
05:55:31|28470.57
05:55:32|28470.57
05:55:33|28470.57
05:55:34|28470.57
05:55:35|28470.57
05:55:37|28470.57
05:55:37|28470.57
05:55:38|28470.58
05:55:39|28470.58
05:55:40|28470.57
05:55:41|28470.58
05:55:42|28470.57
05:55:43|28470.57
05:55:44|28470.57
05:55:45|28470.57
05:55:46|28470.58
05:55:47|28470.58
05:55:48|28470.57
05:55:49|28470.57
05:55:50|28470.58
05:55:51|28470.58
05:55:52|28470.58
05:55:53|28470.57
05:55:54|28470.58
05:55:55|28470.57
05:55:56|28469.97
05:55:57|28469.97
05:55:58|28469.95
05:55:59|28469.96
05:56:00|28461.64
05:56:01|28461.64
05:56:02|28461.63
05:56:03|28461.64
05:56:04|28459.94
05:56:05|28459.93
05:56:06|28459.94
05:56:07|28459.93
05:56:08|28459.93
05:56:09|28459.94
05:56:10|28459.94
05:56:11|28459.93
05:56:13|28458.13
05:56:13|28458.13
05:56:15|28458.13
05:56:16|28458.12
05:56:16|28458.12
05:56:18|28458.12
05:56:19|28458.12
05:56:20|28458.13
05:56:21|28458.12
05:56:22|28458.12
05:56:23|28458.12
05:56:24|28458.12
05:56:25|28458.12
05:56:26|28458.12
05:56:27|28458.12
05:56:29|28458.13
05:56:29|28458.13
05:56:30|28458.13
05:56:31|28458.12
05:56:32|28458.12
05:56:34|28456.94
05:56:34|28456.15
05:56:35|28456.15
05:56:36|28456.16
05:56:37|28458.12
05:56:38|28458.12
05:56:39|28458.11
05:56:40|28458.12
05:56:41|28458.12
05:56:42|28460.
05:56:43|28466.52
05:56:44|28466.53
05:56:45|28466.52
05:56:46|28466.53
05:56:47|28466.53
05:56:48|28466.53
05:56:50|28466.53
05:56:50|28466.52
05:56:51|28466.53
05:56:52|28466.52
05:56:53|28466.52
05:56:54|28466.52
05:56:55|28466.53
05:56:56|28466.52
05:56:57|28466.52
05:56:59|28466.52
05:56:59|28466.52
05:57:00|28466.53
05:57:01|28466.53
05:57:03|28466.53
05:57:03|28466.52
05:57:04|28466.53
05:57:05|28466.52
05:57:07|28466.53
05:57:07|28466.53
05:57:09|28466.52
05:57:09|28466.53
05:57:10|28466.53
05:57:12|28466.52
05:57:12|28466.53
05:57:13|28466.53
05:57:14|28466.53
05:57:16|28466.53
05:57:17|28466.53
05:57:18|28466.53
05:57:19|28466.53
05:57:20|28466.53
05:57:21|28466.53
05:57:23|28466.53
05:57:23|28466.53
05:57:24|28466.53
05:57:25|28466.53
05:57:26|28466.53
05:57:27|28466.53
05:57:28|28466.53
05:57:29|28466.53
05:57:30|28466.53
05:57:32|28466.53
05:57:33|28469.3
05:57:34|28473.23
05:57:34|28473.23
05:57:36|28473.23
05:57:37|28473.23
05:57:38|28473.24
05:57:39|28473.24
05:57:40|28473.23
05:57:41|28473.23
05:57:41|28473.23
05:57:42|28473.24
05:57:43|28473.23
05:57:44|28473.23
05:57:46|28473.24
05:57:46|28473.23
05:57:48|28473.23
05:57:48|28473.23
05:57:49|28473.23
05:57:50|28473.23
05:57:52|28473.23
05:57:53|28473.24
05:57:54|28473.23
05:57:55|28473.24
05:57:56|28473.23
05:57:57|28473.23
05:57:58|28473.23
05:57:59|28473.23
05:58:00|28473.23
05:58:01|28473.24
05:58:02|28473.24
05:58:03|28473.23
05:58:04|28473.23
05:58:05|28473.24
05:58:06|28473.64
05:58:07|28473.65
05:58:08|28473.64
05:58:09|28473.64
05:58:10|28473.65
05:58:11|28473.65
05:58:12|28473.65
05:58:13|28473.64
05:58:14|28473.64
05:58:15|28473.64
05:58:16|28473.83
05:58:17|28474.07
05:58:19|28475.72
05:58:20|28477.62
05:58:21|28477.62
05:58:22|28477.63
05:58:23|28477.63
05:58:23|28477.63
05:58:26|28477.62
05:58:26|28477.62
05:58:27|28477.63
05:58:28|28477.03
05:58:29|28476.71
05:58:30|28476.71
05:58:31|28476.71
05:58:32|28476.71
05:58:33|28476.71
05:58:34|28476.72
05:58:35|28476.72
05:58:36|28476.71
05:58:37|28476.71
05:58:39|28476.71
05:58:39|28476.72
05:58:41|28476.71
05:58:41|28476.71
05:58:43|28476.71
05:58:44|28476.71
05:58:44|28476.71
05:58:46|28476.71
05:58:46|28476.71
05:58:47|28476.72
05:58:48|28476.72
05:58:50|28476.72
05:58:51|28476.72
05:58:51|28476.71
05:58:52|28476.72
05:58:54|28476.72
05:58:55|28476.71
05:58:56|28476.72
05:58:57|28476.72
05:58:58|28476.71
05:58:59|28476.71
05:59:00|28476.72
05:59:01|28479.08
05:59:01|28479.14
05:59:03|28479.14
05:59:04|28479.15
05:59:04|28479.15
05:59:06|28479.15
05:59:07|28479.14
05:59:08|28479.15
05:59:09|28479.14
05:59:10|28479.14
05:59:11|28479.14
05:59:11|28479.14
05:59:13|28479.15
05:59:14|28479.15
05:59:15|28479.15
05:59:16|28479.15
05:59:16|28479.14
05:59:18|28479.14
05:59:19|28479.14
05:59:21|28479.14
05:59:21|28479.14
05:59:22|28479.14
05:59:23|28479.14
05:59:24|28479.15
05:59:25|28479.14
05:59:26|28479.14
05:59:27|28479.14
05:59:28|28479.14
05:59:29|28479.14
05:59:30|28479.14
05:59:31|28479.14
05:59:32|28479.14
05:59:33|28479.14
05:59:34|28479.15
05:59:35|28479.14
05:59:36|28479.14
05:59:37|28479.14
05:59:38|28479.13
05:59:39|28479.12
05:59:40|28479.12
05:59:41|28479.12
05:59:42|28479.12
05:59:43|28477.33
05:59:44|28477.19
05:59:45|28477.2
05:59:46|28477.2
05:59:47|28477.2
05:59:48|28477.19
05:59:49|28477.2
05:59:50|28477.2
05:59:51|28477.2
05:59:52|28477.19
05:59:53|28477.2
05:59:54|28477.2
05:59:55|28477.19
05:59:56|28477.19
05:59:58|28477.19
05:59:58|28477.19
05:59:59|28477.19
06:00:00|28477.2
06:00:01|28475.75
06:00:02|28475.59
06:00:03|28475.59
06:00:04|28474.45
06:00:05|28474.45
06:00:06|28474.45
06:00:07|28474.44
06:00:08|28474.45
06:00:09|28474.45
06:00:10|28474.45
06:00:11|28474.83
06:00:12|28475.03
06:00:13|28475.22
06:00:14|28475.9
06:00:15|28480.89
06:00:16|28480.89
06:00:17|28480.89
06:00:19|28480.89
06:00:20|28480.89
06:00:21|28480.9
06:00:23|28480.89
06:00:24|28480.89
06:00:24|28479.29
06:00:26|28478.81
06:00:27|28478.76
06:00:28|28478.76
06:00:29|28478.75
06:00:30|28478.75
06:00:31|28478.75
06:00:32|28478.62
06:00:33|28478.62
06:00:34|28478.62
06:00:35|28477.33
06:00:36|28477.23
06:00:37|28477.22
06:00:38|28477.22
06:00:39|28477.22
06:00:40|28477.23
06:00:41|28477.22
06:00:42|28477.22
06:00:43|28478.6
06:00:44|28478.6
06:00:45|28484.22
06:00:46|28484.21
06:00:47|28484.21
06:00:48|28484.22
06:00:49|28484.22
06:00:50|28484.21
06:00:51|28484.21
06:00:52|28484.21
06:00:53|28484.21
06:00:54|28484.22
06:00:55|28484.21
06:00:56|28484.21
06:00:57|28484.21
06:00:58|28484.21
06:00:59|28484.21
06:01:00|28484.21
06:01:02|28484.22
06:01:02|28484.21
06:01:03|28484.21
06:01:04|28484.21
06:01:05|28480.39
06:01:06|28479.85
06:01:07|28479.85
06:01:08|28479.86
06:01:09|28479.86
06:01:10|28479.85
06:01:11|28479.85
06:01:13|28479.85
06:01:13|28479.85
06:01:15|28479.86
06:01:16|28479.86
06:01:17|28479.85
06:01:17|28479.85
06:01:19|28479.86
06:01:20|28479.85
06:01:22|28479.84
06:01:22|28479.84
06:01:23|28479.85
06:01:25|28479.85
06:01:26|28479.85
06:01:27|28479.85
06:01:28|28479.84
06:01:29|28479.85
06:01:30|28479.84
06:01:31|28477.35
06:01:32|28476.22
06:01:33|28476.22
06:01:34|28476.21
06:01:35|28476.21
06:01:36|28476.21
06:01:37|28476.21
06:01:38|28476.22
06:01:39|28476.21
06:01:40|28476.21
06:01:41|28476.21
06:01:42|28476.22
06:01:43|28476.22
06:01:44|28476.21
06:01:45|28476.21
06:01:46|28476.21
06:01:47|28476.22
06:01:48|28476.22
06:01:49|28476.21
06:01:50|28476.21
06:01:51|28476.22
06:01:52|28476.22
06:01:53|28476.22
06:01:54|28476.21
06:01:55|28476.21
06:01:56|28476.21
06:01:57|28476.21
06:01:58|28476.21
06:01:59|28476.22
06:02:00|28476.21
06:02:01|28476.22
06:02:02|28476.22
06:02:03|28476.22
06:02:04|28476.21
06:02:05|28476.22
06:02:06|28476.22
06:02:07|28476.22
06:02:08|28476.04
06:02:09|28476.03
06:02:10|28476.04
06:02:11|28476.04
06:02:12|28476.04
06:02:13|28476.03
06:02:14|28476.04
06:02:15|28483.18
06:02:16|28483.18
06:02:17|28483.18
06:02:18|28482.07
06:02:19|28481.15
06:02:21|28481.15
06:02:22|28481.15
06:02:23|28481.15
06:02:24|28481.15
06:02:25|28481.16
06:02:26|28481.15
06:02:27|28481.16
06:02:28|28481.16
06:02:29|28481.16
06:02:30|28481.15
06:02:31|28481.15
06:02:32|28481.15
06:02:33|28481.15
06:02:34|28481.16
06:02:35|28481.15
06:02:36|28481.16
06:02:37|28481.15
06:02:38|28481.15
06:02:39|28481.15
06:02:40|28481.16
06:02:41|28481.16
06:02:42|28481.16
06:02:43|28481.16
06:02:44|28481.16
06:02:45|28481.16
06:02:46|28485.57
06:02:47|28485.57
06:02:48|28485.57
06:02:49|28485.57
06:02:50|28485.57
06:02:51|28485.57
06:02:52|28484.2
06:02:53|28484.2
06:02:54|28484.2
06:02:55|28483.79
06:02:56|28483.78
06:02:57|28483.79
06:02:58|28483.78
06:02:59|28483.78
06:03:00|28483.79
06:03:01|28483.71
06:03:02|28483.69
06:03:03|28483.67
06:03:04|28483.67
06:03:05|28483.67
06:03:06|28483.67
06:03:07|28483.68
06:03:08|28483.62
06:03:10|28482.2
06:03:10|28482.21
06:03:11|28482.02
06:03:12|28481.2
06:03:13|28481.2
06:03:14|28481.15
06:03:15|28477.66
06:03:16|28477.66
06:03:17|28477.66
06:03:18|28477.67
06:03:19|28477.66
06:03:20|28477.66
06:03:22|28477.66
06:03:23|28477.67
06:03:24|28477.66
06:03:25|28477.66
06:03:26|28477.31
06:03:27|28477.31
06:03:28|28477.32
06:03:29|28477.31
06:03:30|28477.01
06:03:31|28477.
06:03:32|28477.
06:03:33|28477.
06:03:34|28477.
06:03:35|28477.01
06:03:36|28477.
06:03:37|28477.
06:03:38|28477.
06:03:39|28477.
06:03:40|28477.01
06:03:41|28477.01
06:03:42|28477.
06:03:43|28477.
06:03:44|28477.
06:03:45|28477.01
06:03:46|28477.
06:03:47|28477.
06:03:48|28477.
06:03:49|28477.
06:03:50|28477.01
06:03:51|28477.
06:03:52|28477.01
06:03:53|28477.
06:03:54|28477.
06:03:55|28477.01
06:03:56|28477.
06:03:57|28477.
06:03:58|28477.
06:03:59|28477.
06:04:00|28477.01
06:04:01|28477.01
06:04:02|28477.
06:04:03|28477.01
06:04:04|28477.
06:04:05|28477.01
06:04:06|28477.
06:04:07|28477.
06:04:08|28476.03
06:04:09|28474.44
06:04:10|28473.01
06:04:11|28472.69
06:04:12|28472.19
06:04:13|28472.19
06:04:15|28472.18
06:04:15|28472.19
06:04:17|28472.19
06:04:17|28472.19
06:04:18|28472.18
06:04:20|28471.51
06:04:20|28471.51
06:04:21|28471.51
06:04:23|28471.51
06:04:24|28471.52
06:04:25|28471.52
06:04:26|28471.51
06:04:27|28471.51
06:04:27|28471.52
06:04:29|28471.52
06:04:29|28471.5
06:04:31|28471.37
06:04:32|28471.36
06:04:33|28471.36
06:04:33|28471.36
06:04:35|28471.36
06:04:35|28471.36
06:04:37|28471.36
06:04:38|28471.36
06:04:38|28471.37
06:04:40|28471.37
06:04:41|28471.37
06:04:42|28471.36
06:04:43|28473.76
06:04:44|28473.75
06:04:45|28473.75
06:04:46|28473.76
06:04:47|28473.76
06:04:48|28473.75
06:04:48|28473.75
06:04:50|28473.76
06:04:52|28473.75
06:04:52|28473.76
06:04:53|28473.75
06:04:54|28473.76
06:04:55|28473.75
06:04:56|28473.75
06:04:57|28473.76
06:04:58|28473.75
06:04:59|28473.75
06:05:00|28473.76
06:05:01|28473.76
06:05:02|28473.75
06:05:03|28473.75
06:05:05|28473.7
06:05:06|28473.71
06:05:07|28473.7
06:05:08|28473.7
06:05:09|28473.7
06:05:10|28473.71
06:05:11|28473.7
06:05:12|28473.71
06:05:13|28473.71
06:05:13|28473.7
06:05:15|28473.71
06:05:16|28473.7
06:05:16|28473.71
06:05:17|28473.71
06:05:19|28465.89
06:05:20|28465.8
06:05:21|28465.8
06:05:21|28465.79
06:05:23|28465.8
06:05:24|28465.54
06:05:25|28465.54
06:05:27|28465.54
06:05:28|28465.54
06:05:29|28465.55
06:05:30|28465.55
06:05:31|28465.55
06:05:32|28465.54
06:05:33|28465.54
06:05:34|28465.54
06:05:35|28464.08
06:05:36|28464.08
06:05:37|28464.08
06:05:39|28464.07
06:05:40|28464.07
06:05:40|28464.08
06:05:42|28464.05
06:05:43|28458.34
06:05:44|28458.33
06:05:45|28458.34
06:05:46|28458.33
06:05:47|28458.34
06:05:48|28458.33
06:05:49|28453.96
06:05:50|28453.97
06:05:51|28453.96
06:05:52|28453.96
06:05:53|28453.97
06:05:54|28453.97
06:05:55|28453.96
06:05:56|28453.97
06:05:57|28453.97
06:05:58|28453.97
06:05:59|28453.96
06:06:00|28453.96
06:06:01|28453.97
06:06:02|28453.96
06:06:03|28453.96
06:06:04|28453.97
06:06:05|28453.96
06:06:06|28453.96
06:06:07|28453.96
06:06:08|28453.96
06:06:09|28453.96
06:06:10|28453.97
06:06:11|28453.96
06:06:12|28451.55
06:06:13|28451.38
06:06:14|28450.71
06:06:15|28444.96
06:06:17|28444.95
06:06:17|28444.95
06:06:18|28444.96
06:06:19|28444.95
06:06:20|28444.95
06:06:21|28444.96
06:06:22|28444.95
06:06:23|28444.95
06:06:24|28444.96
06:06:25|28444.96
06:06:27|28444.96
06:06:28|28444.95
06:06:28|28444.95
06:06:30|28444.95
06:06:31|28444.95
06:06:32|28444.96
06:06:33|28444.96
06:06:34|28444.96
06:06:35|28452.58
06:06:35|28452.59
06:06:37|28452.59
06:06:38|28458.33
06:06:39|28458.34
06:06:40|28458.34
06:06:41|28458.34
06:06:42|28458.33
06:06:42|28458.33
06:06:44|28458.34
06:06:45|28458.33
06:06:45|28458.33
06:06:46|28458.34
06:06:48|28458.33
06:06:49|28458.33
06:06:50|28458.33
06:06:51|28458.33
06:06:52|28458.33
06:06:53|28458.33
06:06:54|28458.33
06:06:55|28464.37
06:06:55|28463.02
06:06:57|28463.02
06:06:58|28462.86
06:06:59|28462.26
06:07:00|28462.23
06:07:01|28462.16
06:07:02|28462.07
06:07:03|28462.07
06:07:04|28462.07
06:07:06|28462.08
06:07:06|28462.08
06:07:07|28462.07
06:07:08|28462.07
06:07:09|28462.07
06:07:10|28462.02
06:07:11|28461.89
06:07:12|28461.9
06:07:13|28461.89
06:07:14|28461.89
06:07:15|28461.9
06:07:16|28463.41
06:07:17|28463.4
06:07:19|28463.41
06:07:20|28463.41
06:07:20|28463.41
06:07:21|28463.41
06:07:22|28463.41
06:07:24|28463.4
06:07:24|28463.4
06:07:26|28463.41
06:07:27|28463.4
06:07:29|28463.41
06:07:29|28463.41
06:07:31|28465.9
06:07:32|28465.9
06:07:33|28465.89
06:07:34|28465.89
06:07:35|28465.9
06:07:36|28465.9
06:07:37|28465.95
06:07:37|28465.96
06:07:38|28465.96
06:07:39|28465.96
06:07:41|28465.96
06:07:41|28465.96
06:07:42|28465.96
06:07:43|28465.95
06:07:44|28465.96
06:07:45|28465.95
06:07:47|28465.96
06:07:48|28465.96
06:07:49|28465.96
06:07:49|28465.96
06:07:51|28465.96
06:07:52|28465.96
06:07:53|28465.95
06:07:53|28465.96
06:07:55|28465.96
06:07:56|28465.95
06:07:57|28465.96
06:07:58|28465.95
06:07:59|28465.96
06:08:00|28465.95
06:08:01|28465.96
06:08:02|28465.95
06:08:03|28464.39
06:08:04|28464.4
06:08:05|28464.39
06:08:06|28464.4
06:08:07|28464.39
06:08:07|28464.39
06:08:08|28464.39
06:08:10|28464.39
06:08:11|28464.39
06:08:12|28464.39
06:08:13|28464.39
06:08:13|28464.39
06:08:15|28464.39
06:08:15|28464.39
06:08:17|28464.39
06:08:18|28464.39
06:08:19|28464.39
06:08:20|28464.4
06:08:21|28464.39
06:08:22|28464.4
06:08:23|28464.39
06:08:24|28464.39
06:08:25|28464.39
06:08:26|28464.39
06:08:27|28464.39
06:08:28|28464.39
06:08:29|28464.4
06:08:30|28464.39
06:08:31|28464.39
06:08:33|28464.39
06:08:34|28464.39
06:08:34|28464.39
06:08:35|28464.39
06:08:37|28464.39
06:08:38|28464.4
06:08:39|28464.4
06:08:40|28464.39
06:08:41|28464.39
06:08:42|28464.23
06:08:43|28462.54
06:08:44|28462.54
06:08:44|28462.54
06:08:46|28462.54
06:08:46|28462.53
06:08:48|28462.53
06:08:49|28462.53
06:08:50|28462.53
06:08:50|28462.53
06:08:51|28462.54
06:08:53|28462.54
06:08:54|28462.54
06:08:55|28462.53
06:08:56|28462.54
06:08:57|28462.54
06:08:58|28462.54
06:08:59|28462.53
06:09:00|28462.54
06:09:00|28462.54
06:09:02|28462.53
06:09:03|28462.54
06:09:04|28462.53
06:09:05|28462.53
06:09:06|28462.53
06:09:07|28462.53
06:09:08|28462.54
06:09:09|28462.54
06:09:09|28462.53
06:09:10|28462.54
06:09:12|28462.53
06:09:13|28462.54
06:09:14|28462.53
06:09:15|28462.54
06:09:16|28462.54
06:09:17|28462.51
06:09:18|28462.52
06:09:19|28460.04
06:09:20|28459.5
06:09:21|28459.34
06:09:22|28459.34
06:09:23|28459.34
06:09:24|28459.33
06:09:25|28459.34
06:09:26|28459.33
06:09:27|28459.34
06:09:29|28463.89
06:09:30|28463.89
06:09:31|28463.88
06:09:32|28463.88
06:09:33|28463.88
06:09:34|28463.88
06:09:35|28463.88
06:09:36|28463.89
06:09:37|28463.88
06:09:38|28463.88
06:09:39|28463.88
06:09:41|28463.89
06:09:41|28463.88
06:09:43|28463.88
06:09:43|28463.88
06:09:44|28463.89
06:09:45|28463.88
06:09:46|28463.88
06:09:47|28463.89
06:09:48|28463.88
06:09:49|28463.89
06:09:50|28463.89
06:09:51|28463.88
06:09:52|28463.89
06:09:54|28463.89
06:09:55|28463.88
06:09:56|28463.88
06:09:57|28463.89
06:09:58|28463.89
06:09:59|28463.89
06:10:00|28463.89
06:10:01|28463.88
06:10:02|28463.88
06:10:03|28463.88
06:10:04|28463.88
06:10:05|28463.88
06:10:06|28463.88
06:10:07|28460.39
06:10:08|28460.01
06:10:09|28460.01
06:10:10|28460.01
06:10:11|28460.01
06:10:12|28460.01
06:10:13|28459.93
06:10:14|28459.81
06:10:15|28459.82
06:10:16|28459.82
06:10:17|28459.81
06:10:18|28459.82
06:10:19|28459.82
06:10:20|28459.52
06:10:21|28459.53
06:10:22|28459.53
06:10:23|28459.52
06:10:24|28459.53
06:10:25|28459.52
06:10:26|28459.52
06:10:27|28459.52
06:10:29|28459.53
06:10:30|28459.53
06:10:31|28459.52
06:10:32|28459.52
06:10:33|28459.53
06:10:34|28459.52
06:10:35|28459.52
06:10:36|28459.53
06:10:37|28459.53
06:10:38|28459.51
06:10:39|28459.5
06:10:40|28459.5
06:10:41|28459.5
06:10:42|28459.5
06:10:43|28459.5
06:10:44|28459.5
06:10:45|28459.5
06:10:46|28459.51
06:10:47|28459.51
06:10:48|28459.49
06:10:49|28459.49
06:10:50|28459.49
06:10:51|28459.41
06:10:52|28459.41
06:10:53|28459.41
06:10:54|28459.42
06:10:55|28459.42
06:10:56|28459.29
06:10:57|28459.29
06:10:58|28459.29
06:10:59|28459.29
06:11:00|28459.29
06:11:01|28459.29
06:11:02|28459.29
06:11:03|28459.29
06:11:04|28459.3
06:11:05|28459.29
06:11:06|28459.29
06:11:07|28459.13
06:11:08|28459.1
06:11:10|28459.09
06:11:10|28459.1
06:11:11|28459.1
06:11:12|28459.1
06:11:13|28459.09
06:11:14|28459.1
06:11:15|28458.98
06:11:16|28458.99
06:11:17|28458.99
06:11:18|28458.99
06:11:19|28458.98
06:11:20|28458.99
06:11:21|28458.99
06:11:22|28458.99
06:11:23|28458.98
06:11:24|28458.99
06:11:25|28458.99
06:11:26|28458.99
06:11:27|28458.98
06:11:28|28458.98
06:11:29|28458.98
06:11:30|28452.27
06:11:31|28450.64
06:11:32|28450.39
06:11:34|28450.38
06:11:34|28450.39
06:11:36|28450.38
06:11:37|28450.38
06:11:37|28450.38
06:11:39|28450.38
06:11:40|28450.38
06:11:41|28450.38
06:11:42|28450.38
06:11:43|28450.39
06:11:44|28450.38
06:11:45|28450.38
06:11:46|28450.38
06:11:47|28450.38
06:11:48|28450.38
06:11:49|28450.38
06:11:50|28450.38
06:11:51|28450.38
06:11:52|28450.38
06:11:53|28450.34
06:11:54|28450.35
06:11:55|28450.35
06:11:56|28450.35
06:11:57|28450.34
06:11:58|28450.34
06:11:59|28450.34
06:12:00|28450.34
06:12:01|28450.35
06:12:02|28450.34
06:12:03|28450.34
06:12:04|28450.35
06:12:05|28450.34
06:12:06|28450.34
06:12:07|28450.34
06:12:08|28450.34
06:12:09|28450.35
06:12:10|28450.35
06:12:11|28450.34
06:12:12|28450.35
06:12:13|28450.35
06:12:14|28450.34
06:12:15|28450.34
06:12:16|28450.35
06:12:17|28450.35
06:12:18|28450.34
06:12:19|28450.35
06:12:20|28450.35
06:12:21|28450.33
06:12:22|28450.34
06:12:23|28447.59
06:12:24|28447.59
06:12:25|28447.6
06:12:26|28447.6
06:12:27|28447.6
06:12:28|28447.59
06:12:29|28447.59
06:12:30|28447.59
06:12:31|28447.59
06:12:32|28447.59
06:12:34|28447.59
06:12:35|28447.59
06:12:36|28447.59
06:12:36|28447.59
06:12:37|28447.59
06:12:38|28447.59
06:12:39|28447.59
06:12:40|28447.59
06:12:42|28446.79
06:12:43|28445.26
06:12:44|28445.26
06:12:45|28445.26
06:12:46|28445.25
06:12:47|28445.25
06:12:47|28445.25
06:12:48|28444.62
06:12:50|28444.52
06:12:50|28444.52
06:12:52|28444.52
06:12:53|28444.51
06:12:54|28444.52
06:12:55|28444.52
06:12:56|28444.52
06:12:58|28444.51
06:12:58|28444.51
06:12:59|28444.51
06:13:00|28444.51
06:13:01|28444.16
06:13:02|28441.39
06:13:03|28441.38
06:13:04|28435.
06:13:05|28434.99
06:13:06|28440.98
06:13:07|28440.97
06:13:08|28442.05
06:13:09|28442.04
06:13:10|28437.
06:13:11|28437.
06:13:12|28438.8
06:13:13|28437.81
06:13:14|28437.81
06:13:15|28437.79
06:13:16|28437.79
06:13:17|28437.78
06:13:18|28437.58
06:13:19|28437.57
06:13:20|28437.43
06:13:21|28437.35
06:13:22|28437.35
06:13:23|28437.
06:13:24|28436.95
06:13:25|28436.94
06:13:26|28436.94
06:13:27|28436.94
06:13:28|28436.95
06:13:29|28438.82
06:13:30|28432.96
06:13:32|28433.07
06:13:33|28432.55
06:13:34|28432.55
06:13:35|28437.82
06:13:36|28437.82
06:13:37|28437.81
06:13:38|28437.82
06:13:39|28437.82
06:13:40|28437.81
06:13:42|28437.82
06:13:42|28437.82
06:13:43|28437.82
06:13:44|28437.81
06:13:45|28437.81
06:13:47|28437.81
06:13:47|28437.82
06:13:48|28437.81
06:13:49|28437.81
06:13:50|28437.82
06:13:51|28441.32
06:13:52|28447.22
06:13:53|28447.59
06:13:54|28447.59
06:13:55|28447.59
06:13:56|28447.58
06:13:57|28447.59
06:13:58|28447.58
06:13:59|28447.59
06:14:00|28450.09
06:14:01|28453.1
06:14:02|28455.75
06:14:05|28455.85
06:14:06|28455.85
06:14:07|28455.86
06:14:08|28455.86
06:14:09|28455.86
06:14:10|28458.43
06:14:11|28458.43
06:14:12|28458.43
06:14:13|28458.43
06:14:14|28458.43
06:14:15|28458.42
06:14:16|28458.42
06:14:17|28458.42
06:14:18|28458.42
06:14:19|28458.42
06:14:20|28458.42
06:14:21|28458.42
06:14:22|28458.42
06:14:23|28458.42
06:14:24|28458.42
06:14:25|28458.42
06:14:26|28453.46
06:14:27|28453.45
06:14:28|28453.45
06:14:29|28452.83
06:14:30|28452.83
06:14:31|28450.83
06:14:32|28450.83
06:14:34|28450.83
06:14:35|28450.79
06:14:36|28450.8
06:14:37|28450.79
06:14:38|28450.79
06:14:39|28450.
06:14:40|28449.21
06:14:42|28449.2
06:14:42|28449.2
06:14:43|28449.2
06:14:44|28449.2
06:14:46|28449.2
06:14:47|28449.21
06:14:48|28449.2
06:14:49|28449.09
06:14:50|28449.09
06:14:50|28449.09
06:14:52|28449.1
06:14:53|28449.1
06:14:54|28449.09
06:14:55|28449.1
06:14:55|28449.09
06:14:57|28449.09
06:14:58|28449.09
06:14:59|28449.1
06:15:00|28449.09
06:15:01|28448.41
06:15:02|28448.41
06:15:03|28447.87
06:15:03|28447.88
06:15:05|28447.87
06:15:06|28447.88
06:15:06|28447.39
06:15:07|28447.39
06:15:09|28447.39
06:15:10|28447.39
06:15:11|28446.8
06:15:12|28446.8
06:15:13|28446.8
06:15:14|28446.8
06:15:14|28446.79
06:15:16|28446.8
06:15:17|28446.79
06:15:17|28446.79
06:15:19|28446.79
06:15:20|28446.8
06:15:20|28446.79
06:15:22|28446.8
06:15:23|28446.79
06:15:24|28446.79
06:15:25|28446.8
06:15:26|28446.79
06:15:27|28446.79
06:15:28|28446.8
06:15:29|28446.66
06:15:30|28445.92
06:15:31|28445.93
06:15:32|28445.92
06:15:33|28445.92
06:15:35|28445.92
06:15:36|28445.92
06:15:37|28445.92
06:15:38|28445.92
06:15:39|28445.31
06:15:40|28445.31
06:15:41|28445.3
06:15:43|28445.26
06:15:43|28445.26
06:15:44|28445.26
06:15:45|28445.26
06:15:46|28444.99
06:15:48|28444.04
06:15:49|28444.05
06:15:49|28444.04
06:15:51|28444.05
06:15:52|28444.05
06:15:53|28444.04
06:15:53|28444.04
06:15:55|28444.04
06:15:55|28444.04
06:15:57|28444.04
06:15:58|28444.04
06:15:59|28444.05
06:16:00|28444.05
06:16:01|28444.04
06:16:02|28444.04
06:16:02|28444.05
06:16:04|28444.04
06:16:05|28444.04
06:16:06|28443.85
06:16:07|28443.85
06:16:08|28443.69
06:16:09|28443.69
06:16:10|28443.69
06:16:11|28443.69
06:16:11|28443.69
06:16:13|28443.69
06:16:13|28443.69
06:16:15|28443.
06:16:16|28442.87
06:16:17|28442.87
06:16:18|28442.86
06:16:19|28442.86
06:16:20|28442.86
06:16:21|28442.86
06:16:21|28442.86
06:16:23|28442.86
06:16:24|28442.87
06:16:25|28442.86
06:16:25|28442.33
06:16:27|28442.33
06:16:27|28441.98
06:16:28|28441.98
06:16:30|28440.57
06:16:30|28440.56
06:16:32|28440.57
06:16:33|28440.54
06:16:34|28440.54
06:16:35|28440.3
06:16:36|28440.3
06:16:37|28440.3
06:16:38|28440.3
06:16:40|28440.3
06:16:40|28440.3
06:16:41|28440.3
06:16:42|28440.3
06:16:43|28440.3
06:16:44|28440.31
06:16:46|28440.3
06:16:46|28439.7
06:16:47|28438.82
06:16:48|28438.49
06:16:49|28438.49
06:16:50|28436.25
06:16:51|28436.25
06:16:52|28435.4
06:16:53|28435.41
06:16:54|28435.4
06:16:55|28435.4
06:16:56|28435.41
06:16:58|28435.4
06:16:59|28435.4
06:17:00|28435.4
06:17:01|28435.41
06:17:02|28435.4
06:17:03|28434.64
06:17:04|28434.64
06:17:05|28434.64
06:17:06|28434.64
06:17:07|28434.64
06:17:08|28434.64
06:17:09|28433.24
06:17:10|28433.24
06:17:11|28433.24
06:17:12|28433.24
06:17:13|28433.24
06:17:14|28433.23
06:17:15|28433.23
06:17:16|28433.23
06:17:17|28433.23
06:17:19|28433.23
06:17:20|28433.24
06:17:21|28433.24
06:17:22|28433.24
06:17:23|28433.23
06:17:24|28433.24
06:17:25|28433.24
06:17:26|28433.23
06:17:27|28433.19
06:17:28|28433.18
06:17:28|28432.96
06:17:30|28432.96
06:17:30|28432.96
06:17:31|28432.96
06:17:33|28432.95
06:17:33|28432.95
06:17:35|28432.95
06:17:36|28432.95
06:17:37|28432.96
06:17:39|28432.96
06:17:40|28432.96
06:17:41|28432.95
06:17:42|28436.08
06:17:43|28436.09
06:17:44|28436.09
06:17:45|28436.23
06:17:46|28441.25
06:17:47|28442.85
06:17:48|28442.86
06:17:49|28442.86
06:17:50|28442.86
06:17:51|28442.86
06:17:52|28444.05
06:17:53|28447.32
06:17:54|28447.31
06:17:55|28447.31
06:17:56|28447.31
06:17:57|28447.32
06:17:58|28447.32
06:17:59|28447.32
06:18:00|28447.32
06:18:01|28447.32
06:18:02|28447.32
06:18:02|28447.31
06:18:04|28447.31
06:18:05|28447.31
06:18:06|28447.32
06:18:07|28447.31
06:18:08|28447.31
06:18:09|28447.31
06:18:10|28447.31
06:18:11|28447.31
06:18:12|28447.31
06:18:13|28447.32
06:18:13|28447.32
06:18:15|28447.31
06:18:16|28447.32
06:18:17|28447.32
06:18:18|28447.32
06:18:19|28447.32
06:18:20|28447.31
06:18:21|28447.32
06:18:22|28447.32
06:18:23|28447.32
06:18:24|28451.73
06:18:25|28451.73
06:18:26|28451.76
06:18:28|28451.77
06:18:28|28451.77
06:18:29|28451.76
06:18:30|28455.84
06:18:32|28458.96
06:18:33|28458.96
06:18:33|28458.97
06:18:34|28458.97
06:18:36|28458.96
06:18:37|28458.96
06:18:38|28458.96
06:18:39|28458.97
06:18:40|28458.96
06:18:41|28458.97
06:18:42|28458.97
06:18:43|28459.51
06:18:44|28465.52
06:18:45|28465.53
06:18:46|28467.51
06:18:47|28467.51
06:18:48|28467.51
06:18:50|28467.52
06:18:50|28467.51
06:18:51|28467.51
06:18:52|28467.52
06:18:53|28467.63
06:18:54|28474.05
06:18:56|28474.05
06:18:56|28474.05
06:18:57|28474.05
06:18:58|28474.06
06:18:59|28474.06
06:19:00|28474.06
06:19:01|28474.06
06:19:02|28474.06
06:19:03|28474.05
06:19:04|28474.05
06:19:05|28474.06
06:19:06|28474.06
06:19:07|28474.05
06:19:08|28474.04
06:19:09|28474.04
06:19:10|28474.04
06:19:11|28474.05
06:19:12|28474.05
06:19:13|28479.99
06:19:14|28479.61
06:19:15|28479.14
06:19:16|28479.15
06:19:17|28479.14
06:19:18|28479.14
06:19:19|28478.91
06:19:20|28479.35
06:19:21|28485.41
06:19:22|28485.42
06:19:23|28485.41
06:19:24|28485.41
06:19:25|28485.42
06:19:26|28485.41
06:19:27|28485.42
06:19:28|28492.27
06:19:29|28490.83
06:19:30|28490.83
06:19:31|28490.84
06:19:32|28490.84
06:19:33|28492.22
06:19:34|28492.42
06:19:35|28492.42
06:19:36|28492.42
06:19:38|28493.96
06:19:39|28493.96
06:19:40|28493.96
06:19:41|28493.96
06:19:42|28493.96
06:19:43|28493.96
06:19:45|28500.
06:19:45|28500.19
06:19:46|28501.81
06:19:47|28501.82
06:19:48|28501.82
06:19:49|28501.82
06:19:50|28501.97
06:19:51|28501.97
06:19:52|28501.97
06:19:53|28501.96
06:19:54|28501.96
06:19:55|28501.97
06:19:57|28502.01
06:19:57|28502.01
06:19:58|28502.
06:20:00|28502.14
06:20:00|28502.22
06:20:02|28503.54
06:20:02|28503.71
06:20:03|28503.71
06:20:04|28503.7
06:20:06|28503.88
06:20:07|28503.88
06:20:08|28500.44
06:20:09|28500.44
06:20:10|28500.44
06:20:11|28500.44
06:20:11|28500.45
06:20:13|28500.45
06:20:14|28500.44
06:20:15|28499.89
06:20:16|28497.45
06:20:17|28497.45
06:20:18|28497.37
06:20:19|28496.03
06:20:20|28496.04
06:20:21|28494.85
06:20:22|28492.73
06:20:23|28492.15
06:20:24|28491.25
06:20:25|28491.25
06:20:26|28491.26
06:20:27|28490.99
06:20:28|28491.
06:20:29|28491.
06:20:30|28491.
06:20:31|28491.
06:20:32|28490.99
06:20:33|28490.99
06:20:34|28490.99
06:20:35|28491.
06:20:36|28490.99
06:20:37|28491.
06:20:39|28490.
06:20:40|28490.
06:20:41|28490.01
06:20:42|28489.92
06:20:43|28489.91
06:20:44|28489.79
06:20:44|28489.8
06:20:46|28489.79
06:20:46|28489.79
06:20:48|28489.79
06:20:48|28489.79
06:20:50|28489.79
06:20:51|28489.74
06:20:52|28489.55
06:20:53|28489.55
06:20:54|28489.54
06:20:55|28489.27
06:20:56|28489.26
06:20:57|28489.27
06:20:58|28489.26
06:20:59|28489.27
06:21:00|28489.26
06:21:01|28489.26
06:21:02|28489.26
06:21:03|28489.26
06:21:04|28489.25
06:21:05|28489.23
06:21:06|28488.99
06:21:07|28488.99
06:21:08|28488.98
06:21:09|28488.98
06:21:10|28488.98
06:21:11|28488.98
06:21:12|28488.5
06:21:14|28488.05
06:21:14|28488.02
06:21:15|28486.96
06:21:16|28486.96
06:21:17|28486.96
06:21:18|28486.96
06:21:20|28486.96
06:21:20|28486.97
06:21:21|28486.97
06:21:22|28486.97
06:21:24|28486.97
06:21:24|28486.96
06:21:25|28486.97
06:21:26|28486.96
06:21:28|28486.96
06:21:28|28486.96
06:21:29|28486.96
06:21:31|28486.97
06:21:32|28486.97
06:21:33|28486.96
06:21:33|28486.96
06:21:35|28486.96
06:21:36|28486.96
06:21:36|28486.97
06:21:38|28486.97
06:21:39|28486.97
06:21:40|28487.02
06:21:41|28487.02
06:21:42|28487.02
06:21:43|28487.69
06:21:45|28491.15
06:21:46|28491.14
06:21:47|28491.56
06:21:48|28491.57
06:21:49|28491.57
06:21:49|28491.57
06:21:50|28491.57
06:21:51|28491.57
06:21:52|28491.57
06:21:54|28491.57
06:21:54|28491.57
06:21:56|28492.12
06:21:57|28492.12
06:21:58|28492.27
06:21:59|28492.27
06:22:00|28492.27
06:22:00|28492.26
06:22:01|28492.27
06:22:03|28492.26
06:22:04|28492.27
06:22:05|28492.27
06:22:05|28492.26
06:22:06|28492.27
06:22:07|28492.26
06:22:08|28492.32
06:22:09|28492.32
06:22:10|28492.32
06:22:12|28492.63
06:22:12|28496.53
06:22:13|28496.52
06:22:15|28496.53
06:22:16|28496.52
06:22:17|28496.52
06:22:18|28496.52
06:22:18|28496.52
06:22:20|28487.17
06:22:21|28487.16
06:22:22|28487.15
06:22:23|28487.16
06:22:24|28487.15
06:22:25|28487.15
06:22:26|28487.15
06:22:27|28487.16
06:22:28|28487.16
06:22:30|28489.48
06:22:30|28491.45
06:22:31|28491.71
06:22:32|28491.73
06:22:33|28491.73
06:22:34|28491.72
06:22:35|28491.72
06:22:36|28491.72
06:22:37|28491.73
06:22:38|28491.73
06:22:39|28491.72
06:22:41|28491.73
06:22:42|28491.89
06:22:43|28492.5
06:22:45|28492.7
06:22:45|28492.69
06:22:46|28492.69
06:22:47|28492.7
06:22:48|28492.69
06:22:49|28492.69
06:22:50|28492.69
06:22:51|28492.69
06:22:53|28492.69
06:22:54|28492.7
06:22:55|28492.7
06:22:56|28492.7
06:22:57|28488.18
06:22:58|28487.63
06:22:58|28487.63
06:23:00|28487.62
06:23:01|28487.63
06:23:01|28487.62
06:23:03|28487.63
06:23:04|28487.63
06:23:05|28487.63
06:23:06|28487.62
06:23:07|28487.62
06:23:08|28487.62
06:23:09|28487.63
06:23:10|28487.63
06:23:11|28487.63
06:23:12|28487.62
06:23:13|28487.62
06:23:14|28487.62
06:23:15|28487.62
06:23:16|28487.63
06:23:17|28487.62
06:23:18|28487.62
06:23:19|28487.62
06:23:20|28487.63
06:23:21|28480.43
06:23:22|28480.43
06:23:23|28480.42
06:23:24|28480.42
06:23:25|28480.59
06:23:26|28480.59
06:23:27|28480.6
06:23:28|28480.6
06:23:29|28480.6
06:23:30|28480.59
06:23:31|28480.6
06:23:32|28480.59
06:23:33|28480.6
06:23:34|28480.6
06:23:35|28480.59
06:23:36|28480.59
06:23:38|28480.59
06:23:39|28480.6
06:23:40|28480.88
06:23:41|28481.81
06:23:42|28481.81
06:23:44|28481.81
06:23:44|28481.81
06:23:45|28481.81
06:23:46|28487.4
06:23:47|28487.41
06:23:48|28487.41
06:23:49|28487.41
06:23:50|28487.41
06:23:51|28494.49
06:23:52|28498.46
06:23:54|28498.46
06:23:54|28498.46
06:23:55|28498.46
06:23:56|28498.45
06:23:57|28498.45
06:23:59|28498.45
06:24:00|28498.45
06:24:00|28498.46
06:24:02|28498.46
06:24:02|28498.45
06:24:04|28498.45
06:24:05|28498.45
06:24:05|28498.45
06:24:06|28498.46
06:24:08|28498.45
06:24:09|28498.46
06:24:10|28498.46
06:24:11|28498.46
06:24:12|28498.45
06:24:13|28498.45
06:24:14|28498.45
06:24:15|28498.46
06:24:15|28498.45
06:24:17|28498.46
06:24:18|28498.45
06:24:19|28498.46
06:24:20|28498.46
06:24:21|28498.45
06:24:21|28498.45
06:24:23|28498.44
06:24:24|28498.44
06:24:25|28498.44
06:24:26|28498.44
06:24:27|28498.45
06:24:27|28498.45
06:24:29|28498.44
06:24:30|28498.44
06:24:31|28498.44
06:24:32|28498.44
06:24:33|28498.44
06:24:34|28498.44
06:24:34|28498.44
06:24:36|28498.45
06:24:36|28498.44
06:24:38|28498.44
06:24:38|28498.44
06:24:40|28498.44
06:24:41|28498.44
06:24:42|28498.44
06:24:44|28498.44
06:24:44|28498.44
06:24:46|28498.45
06:24:46|28498.45
06:24:48|28498.45
06:24:48|28500.47
06:24:50|28500.93
06:24:50|28500.93
06:24:51|28500.93
06:24:53|28501.78
06:24:53|28501.78
06:24:55|28501.77
06:24:56|28501.78
06:24:57|28501.78
06:24:58|28501.78
06:24:59|28501.78
06:25:00|28501.77
06:25:01|28501.8
06:25:02|28501.8
06:25:03|28501.8
06:25:04|28502.47
06:25:05|28502.47
06:25:06|28503.38
06:25:07|28503.42
06:25:08|28503.41
06:25:09|28503.41
06:25:10|28503.47
06:25:11|28503.47
06:25:12|28503.46
06:25:13|28503.47
06:25:14|28507.99
06:25:15|28509.66
06:25:16|28509.67
06:25:17|28509.67
06:25:18|28509.67
06:25:19|28509.67
06:25:20|28509.71
06:25:21|28509.73
06:25:22|28509.73
06:25:23|28509.73
06:25:24|28510.76
06:25:25|28512.58
06:25:26|28512.59
06:25:27|28515.79
06:25:28|28515.79
06:25:29|28515.81
06:25:30|28515.82
06:25:31|28515.79
06:25:32|28515.65
06:25:33|28515.66
06:25:34|28515.65
06:25:35|28515.66
06:25:36|28515.66
06:25:37|28515.66
06:25:38|28515.66
06:25:39|28515.66
06:25:40|28519.
06:25:41|28519.01
06:25:42|28519.
06:25:44|28519.01
06:25:45|28519.01
06:25:46|28519.01
06:25:47|28519.01
06:25:48|28519.01
06:25:49|28519.01
06:25:50|28519.01
06:25:51|28519.01
06:25:52|28519.01
06:25:53|28519.01
06:25:54|28519.
06:25:55|28519.01
06:25:55|28519.
06:25:57|28519.01
06:25:58|28519.01
06:25:59|28519.01
06:26:00|28519.01
06:26:01|28519.
06:26:02|28519.01
06:26:03|28519.01
06:26:04|28519.01
06:26:05|28519.
06:26:06|28519.
06:26:07|28519.01
06:26:08|28515.13
06:26:09|28515.13
06:26:10|28515.16
06:26:11|28515.16
06:26:12|28515.33
06:26:13|28515.33
06:26:14|28515.83
06:26:15|28517.41
06:26:16|28518.54
06:26:17|28518.62
06:26:18|28519.99
06:26:19|28519.99
06:26:20|28519.99
06:26:21|28519.99
06:26:22|28519.98
06:26:23|28519.99
06:26:24|28519.98
06:26:25|28519.98
06:26:26|28519.99
06:26:27|28519.99
06:26:28|28519.99
06:26:29|28519.98
06:26:30|28519.99
06:26:31|28519.99
06:26:32|28519.98
06:26:33|28518.62
06:26:34|28518.62
06:26:35|28518.59
06:26:36|28518.58
06:26:37|28518.59
06:26:38|28518.59
06:26:39|28518.59
06:26:40|28518.59
06:26:41|28518.58
06:26:42|28518.58
06:26:43|28518.58
06:26:45|28518.59
06:26:46|28518.59
06:26:47|28518.58
06:26:48|28518.58
06:26:50|28518.62
06:26:50|28518.62
06:26:51|28518.63
06:26:52|28518.63
06:26:53|28518.63
06:26:54|28518.63
06:26:55|28518.63
06:26:56|28518.63
06:26:57|28518.62
06:26:58|28518.62
06:27:00|28518.63
06:27:01|28518.62
06:27:01|28518.63
06:27:03|28518.62
06:27:04|28518.62
06:27:05|28518.63
06:27:05|28518.63
06:27:06|28518.62
06:27:07|28518.63
06:27:08|28518.64
06:27:09|28518.63
06:27:10|28518.77
06:27:11|28518.78
06:27:12|28518.78
06:27:13|28518.77
06:27:15|28518.77
06:27:16|28518.77
06:27:16|28518.77
06:27:18|28518.88
06:27:18|28518.88
06:27:20|28518.89
06:27:21|28518.89
06:27:22|28518.88
06:27:23|28518.89
06:27:24|28518.89
06:27:25|28518.88
06:27:26|28518.88
06:27:27|28518.88
06:27:28|28518.88
06:27:28|28518.88
06:27:30|28518.88
06:27:31|28518.88
06:27:32|28518.89
06:27:33|28518.88
06:27:33|28518.88
06:27:34|28518.89
06:27:36|28518.89
06:27:37|28518.89
06:27:38|28518.88
06:27:39|28518.77
06:27:40|28516.18
06:27:41|28516.19
06:27:42|28516.19
06:27:43|28516.19
06:27:44|28516.44
06:27:45|28518.01
06:27:47|28518.71
06:27:47|28518.7
06:27:48|28518.71
06:27:50|28518.7
06:27:51|28518.7
06:27:52|28518.71
06:27:52|28518.7
06:27:54|28518.71
06:27:54|28518.7
06:27:56|28518.7
06:27:57|28518.7
06:27:57|28518.7
06:27:58|28518.7
06:28:00|28518.71
06:28:01|28522.54
06:28:02|28522.54
06:28:03|28520.75
06:28:04|28520.75
06:28:04|28520.74
06:28:05|28520.75
06:28:06|28520.74
06:28:08|28526.18
06:28:08|28525.4
06:28:10|28525.4
06:28:11|28525.4
06:28:12|28525.39
06:28:13|28525.34
06:28:13|28524.95
06:28:15|28524.94
06:28:16|28524.95
06:28:17|28524.95
06:28:17|28524.94
06:28:18|28524.94
06:28:19|28524.94
06:28:21|28519.76
06:28:22|28519.76
06:28:23|28519.75
06:28:23|28519.76
06:28:25|28519.75
06:28:26|28519.75
06:28:26|28519.76
06:28:27|28519.76
06:28:29|28519.76
06:28:30|28519.76
06:28:31|28519.75
06:28:31|28519.75
06:28:33|28519.75
06:28:34|28519.75
06:28:35|28519.75
06:28:36|28519.76
06:28:37|28519.76
06:28:37|28519.75
06:28:38|28519.75
06:28:40|28522.49
06:28:41|28522.49
06:28:42|28522.5
06:28:43|28522.49
06:28:43|28522.5
06:28:44|28522.49
06:28:46|28522.49
06:28:47|28522.5
06:28:48|28522.49
06:28:49|28522.5
06:28:50|28522.49
06:28:51|28522.5
06:28:52|28522.5
06:28:53|28522.5
06:28:54|28522.49
06:28:55|28522.5
06:28:56|28522.49
06:28:57|28522.49
06:28:58|28522.49
06:28:59|28522.49
06:29:00|28522.5
06:29:01|28522.5
06:29:03|28522.5
06:29:03|28522.5
06:29:04|28522.5
06:29:05|28522.5
06:29:06|28522.5
06:29:08|28522.49
06:29:08|28522.49
06:29:09|28520.36
06:29:10|28520.36
06:29:11|28520.36
06:29:12|28520.36
06:29:13|28520.36
06:29:14|28520.36
06:29:15|28520.36
06:29:16|28520.36
06:29:17|28520.36
06:29:18|28520.36
06:29:19|28520.36
06:29:20|28520.35
06:29:21|28520.36
06:29:22|28520.35
06:29:23|28520.36
06:29:24|28520.36
06:29:25|28520.36
06:29:26|28520.36
06:29:27|28520.36
06:29:28|28520.36
06:29:29|28520.36
06:29:30|28523.
06:29:31|28522.99
06:29:32|28523.
06:29:34|28522.99
06:29:34|28522.99
06:29:35|28522.99
06:29:36|28525.13
06:29:37|28525.12
06:29:38|28526.2
06:29:39|28526.21
06:29:40|28526.2
06:29:41|28526.2
06:29:42|28526.2
06:29:43|28526.21
06:29:45|28526.2
06:29:46|28526.21
06:29:47|28529.99
06:29:49|28529.99
06:29:50|28529.99
06:29:51|28529.99
06:29:52|28529.99
06:29:53|28529.99
06:29:53|28529.99
06:29:54|28529.99
06:29:56|28530.
06:29:56|28529.99
06:29:58|28529.99
06:29:59|28529.99
06:29:59|28530.
06:30:01|28530.
06:30:02|28530.
06:30:03|28530.
06:30:03|28534.49
06:30:05|28534.49
06:30:07|28534.49
06:30:07|28534.49
06:30:08|28526.57
06:30:09|28526.56
06:30:10|28526.56
06:30:11|28522.9
06:30:12|28522.73
06:30:13|28522.72
06:30:14|28522.72
06:30:15|28522.73
06:30:16|28522.73
06:30:17|28522.73
06:30:18|28522.73
06:30:19|28522.72
06:30:20|28522.73
06:30:21|28522.73
06:30:22|28522.72
06:30:23|28522.72
06:30:24|28522.72
06:30:25|28522.73
06:30:26|28522.73
06:30:27|28522.73
06:30:28|28522.73
06:30:29|28522.73
06:30:30|28522.54
06:30:31|28522.07
06:30:32|28522.07
06:30:33|28522.07
06:30:34|28522.06
06:30:35|28522.06
06:30:36|28519.69
06:30:37|28519.68
06:30:38|28519.53
06:30:39|28519.52
06:30:40|28519.44
06:30:41|28519.44
06:30:42|28519.44
06:30:43|28519.45
06:30:44|28519.44
06:30:45|28518.29
06:30:46|28518.29
06:30:47|28518.29
06:30:49|28517.8
06:30:50|28517.8
06:30:51|28517.81
06:30:51|28517.8
06:30:53|28517.8
06:30:54|28517.8
06:30:56|28517.8
06:30:56|28517.69
06:30:57|28517.6
06:30:58|28517.6
06:30:59|28517.61
06:31:01|28517.61
06:31:02|28517.61
06:31:02|28517.61
06:31:04|28517.61
06:31:04|28517.6
06:31:06|28517.6
06:31:06|28517.61
06:31:08|28517.61
06:31:09|28517.61
06:31:10|28518.2
06:31:10|28518.19
06:31:12|28518.2
06:31:13|28518.2
06:31:13|28518.2
06:31:15|28518.2
06:31:16|28518.2
06:31:17|28518.2
06:31:17|28518.19
06:31:19|28518.19
06:31:20|28518.21
06:31:20|28526.86
06:31:22|28529.09
06:31:22|28527.67
06:31:24|28547.
06:31:25|28546.41
06:31:26|28552.8
06:31:27|28554.99
06:31:28|28554.95
06:31:29|28549.34
06:31:30|28545.83
06:31:31|28545.83
06:31:32|28545.82
06:31:33|28545.82
06:31:33|28548.84
06:31:35|28548.84
06:31:35|28548.84
06:31:37|28548.85
06:31:37|28552.1
06:31:38|28552.1
06:31:40|28552.1
06:31:40|28552.09
06:31:42|28552.1
06:31:43|28552.28
06:31:44|28555.
06:31:44|28554.99
06:31:46|28555.
06:31:47|28555.
06:31:47|28556.04
06:31:49|28562.66
06:31:51|28562.66
06:31:51|28562.67
06:31:52|28567.57
06:31:53|28569.99
06:31:55|28568.72
06:31:55|28566.58
06:31:56|28565.09
06:31:57|28566.93
06:31:58|28568.93
06:31:59|28568.93
06:32:01|28568.93
06:32:01|28569.98
06:32:02|28569.99
06:32:03|28569.99
06:32:04|28569.99
06:32:05|28569.98
06:32:06|28569.99
06:32:07|28571.41
06:32:08|28574.75
06:32:09|28574.74
06:32:10|28574.75
06:32:11|28568.72
06:32:12|28571.11
06:32:14|28571.11
06:32:14|28571.11
06:32:15|28571.77
06:32:17|28572.87
06:32:17|28576.08
06:32:19|28576.08
06:32:19|28576.08
06:32:20|28576.09
06:32:21|28576.74
06:32:23|28576.74
06:32:24|28576.74
06:32:24|28576.75
06:32:25|28577.85
06:32:26|28578.21
06:32:27|28582.58
06:32:28|28582.58
06:32:29|28581.67
06:32:30|28574.79
06:32:31|28574.79
06:32:32|28576.18
06:32:34|28576.18
06:32:34|28576.19
06:32:35|28580.84
06:32:36|28581.02
06:32:37|28581.01
06:32:39|28581.02
06:32:40|28585.56
06:32:40|28586.07
06:32:42|28586.21
06:32:42|28586.21
06:32:43|28586.78
06:32:45|28586.78
06:32:45|28588.13
06:32:46|28583.55
06:32:47|28583.54
06:32:48|28583.55
06:32:49|28583.54
06:32:51|28583.55
06:32:52|28583.54
06:32:53|28583.55
06:32:54|28583.54
06:32:55|28583.54
06:32:56|28583.06
06:32:58|28580.86
06:32:58|28577.08
06:32:59|28573.13
06:33:00|28573.13
06:33:01|28573.14
06:33:03|28573.14
06:33:03|28574.83
06:33:04|28574.85
06:33:05|28575.09
06:33:06|28575.24
06:33:07|28579.48
06:33:08|28579.47
06:33:09|28579.48
06:33:10|28579.47
06:33:11|28577.19
06:33:12|28576.82
06:33:13|28576.81
06:33:14|28576.81
06:33:15|28579.47
06:33:16|28579.48
06:33:17|28579.47
06:33:19|28579.48
06:33:20|28579.47
06:33:20|28579.47
06:33:22|28579.47
06:33:22|28580.68
06:33:23|28582.65
06:33:25|28582.64
06:33:25|28582.64
06:33:26|28582.64
06:33:27|28584.12
06:33:28|28584.24
06:33:30|28585.33
06:33:30|28585.33
06:33:31|28585.35
06:33:33|28585.34
06:33:34|28585.35
06:33:35|28585.34
06:33:35|28585.34
06:33:36|28585.34
06:33:37|28585.34
06:33:38|28585.34
06:33:39|28585.35
06:33:41|28585.34
06:33:41|28585.99
06:33:42|28585.99
06:33:43|28586.45
06:33:44|28586.44
06:33:45|28587.23
06:33:46|28587.59
06:33:47|28587.63
06:33:48|28587.63
06:33:49|28588.38
06:33:51|28590.9
06:33:52|28613.37
06:33:54|28613.28
06:33:55|28610.42
06:33:56|28610.42
06:33:57|28624.78
06:33:57|28632.7
06:33:59|28617.27
06:34:00|28631.08
06:34:01|28630.31
06:34:02|28605.86
06:34:03|28601.1
06:34:04|28594.96
06:34:05|28595.79
06:34:06|28595.8
06:34:06|28597.64
06:34:08|28603.1
06:34:08|28612.24
06:34:10|28612.24
06:34:11|28612.23
06:34:12|28611.38
06:34:12|28605.73
06:34:14|28605.78
06:34:15|28605.79
06:34:16|28603.62
06:34:16|28603.61
06:34:18|28603.61
06:34:19|28603.62
06:34:19|28603.61
06:34:21|28603.61
06:34:22|28603.61
06:34:22|28603.61
06:34:24|28603.61
06:34:25|28603.61
06:34:26|28597.64
06:34:27|28592.92
06:34:28|28592.92
06:34:28|28595.19
06:34:30|28595.18
06:34:31|28601.06
06:34:32|28599.13
06:34:33|28598.79
06:34:34|28598.79
06:34:35|28593.27
06:34:36|28593.27
06:34:37|28593.26
06:34:37|28593.26
06:34:39|28587.88
06:34:40|28587.88
06:34:41|28587.88
06:34:42|28587.88
06:34:43|28587.88
06:34:44|28583.03
06:34:45|28583.03
06:34:46|28583.03
06:34:47|28583.02
06:34:48|28583.03
06:34:49|28583.02
06:34:49|28582.69
06:34:51|28582.69
06:34:52|28582.69
06:34:53|28582.69
06:34:55|28580.99
06:34:55|28579.73
06:34:56|28586.93
06:34:57|28587.07
06:34:58|28587.07
06:34:59|28587.89
06:35:00|28588.98
06:35:01|28588.98
06:35:02|28596.96
06:35:03|28596.95
06:35:04|28596.96
06:35:05|28596.96
06:35:06|28596.95
06:35:07|28596.95
06:35:09|28596.71
06:35:09|28597.78
06:35:10|28597.78
06:35:11|28597.78
06:35:13|28597.77
06:35:14|28597.78
06:35:15|28599.48
06:35:16|28599.99
06:35:16|28599.99
06:35:17|28599.99
06:35:18|28600.
06:35:19|28600.
06:35:21|28603.34
06:35:21|28603.34
06:35:22|28603.35
06:35:23|28603.34
06:35:24|28603.34
06:35:26|28599.52
06:35:26|28599.51
06:35:27|28599.51
06:35:28|28599.
06:35:30|28594.23
06:35:30|28594.23
06:35:31|28592.29
06:35:32|28588.98
06:35:34|28587.94
06:35:34|28587.28
06:35:35|28585.67
06:35:36|28584.49
06:35:38|28584.34
06:35:39|28583.33
06:35:39|28580.99
06:35:41|28580.99
06:35:42|28580.01
06:35:43|28580.01
06:35:43|28580.
06:35:45|28580.01
06:35:46|28580.
06:35:47|28580.01
06:35:48|28580.
06:35:49|28580.
06:35:50|28580.
06:35:51|28580.
06:35:51|28575.96
06:35:53|28570.
06:35:54|28572.33
06:35:55|28572.34
06:35:57|28572.33
06:35:57|28572.33
06:35:58|28572.33
06:36:00|28572.28
06:36:01|28571.56
06:36:02|28571.56
06:36:03|28571.57
06:36:04|28571.57
06:36:05|28571.56
06:36:06|28571.56
06:36:06|28565.57
06:36:08|28565.56
06:36:09|28565.56
06:36:10|28564.45
06:36:11|28562.39
06:36:12|28562.38
06:36:13|28562.39
06:36:14|28562.39
06:36:15|28562.38
06:36:16|28562.39
06:36:17|28562.38
06:36:18|28562.38
06:36:19|28562.38
06:36:20|28562.38
06:36:21|28562.38
06:36:22|28562.38
06:36:23|28562.38
06:36:24|28562.39
06:36:25|28570.
06:36:26|28574.52
06:36:27|28578.12
06:36:28|28578.12
06:36:30|28578.12
06:36:30|28576.7
06:36:31|28576.64
06:36:32|28576.49
06:36:33|28576.49
06:36:34|28576.39
06:36:35|28576.39
06:36:36|28575.68
06:36:37|28575.68
06:36:38|28575.69
06:36:40|28575.68
06:36:40|28575.68
06:36:41|28575.68
06:36:43|28575.69
06:36:43|28575.69
06:36:44|28575.68
06:36:45|28575.69
06:36:46|28575.69
06:36:47|28575.68
06:36:48|28575.68
06:36:49|28575.69
06:36:50|28575.68
06:36:51|28575.68
06:36:52|28575.68
06:36:54|28575.68
06:36:55|28575.69
06:36:57|28575.68
06:36:58|28575.68
06:36:59|28575.69
06:37:00|28575.68
06:37:01|28575.69
06:37:02|28575.69
06:37:03|28575.68
06:37:04|28575.69
06:37:05|28569.2
06:37:06|28567.55
06:37:07|28567.54
06:37:08|28566.58
06:37:08|28566.23
06:37:10|28566.23
06:37:11|28566.24
06:37:12|28566.24
06:37:13|28566.24
06:37:14|28566.23
06:37:15|28566.23
06:37:16|28566.23
06:37:17|28566.23
06:37:19|28566.23
06:37:19|28566.23
06:37:21|28566.24
06:37:21|28566.24
06:37:23|28566.23
06:37:24|28566.23
06:37:25|28566.23
06:37:26|28566.19
06:37:27|28566.16
06:37:28|28564.87
06:37:28|28564.87
06:37:30|28570.08
06:37:30|28571.34
06:37:32|28571.34
06:37:33|28571.34
06:37:34|28571.34
06:37:34|28571.34
06:37:35|28571.34
06:37:36|28571.35
06:37:38|28573.99
06:37:39|28573.99
06:37:40|28573.99
06:37:41|28574.
06:37:42|28573.99
06:37:43|28573.99
06:37:43|28573.99
06:37:44|28574.
06:37:45|28574.
06:37:46|28574.
06:37:48|28574.
06:37:49|28574.
06:37:50|28574.
06:37:51|28573.99
06:37:51|28573.98
06:37:53|28573.97
06:37:54|28573.97
06:37:55|28573.97
06:37:57|28573.98
06:37:58|28580.
06:37:59|28579.99
06:38:00|28579.99
06:38:01|28580.
06:38:02|28580.
06:38:03|28579.99
06:38:04|28579.99
06:38:05|28580.
06:38:06|28579.99
06:38:07|28579.99
06:38:08|28580.
06:38:09|28579.99
06:38:10|28578.56
06:38:11|28578.56
06:38:12|28577.19
06:38:13|28577.19
06:38:14|28577.2
06:38:15|28577.19
06:38:16|28577.2
06:38:17|28577.19
06:38:18|28573.01
06:38:19|28573.
06:38:20|28573.01
06:38:21|28573.01
06:38:22|28573.
06:38:23|28573.01
06:38:25|28573.01
06:38:25|28573.01
06:38:26|28573.01
06:38:28|28573.
06:38:28|28573.
06:38:29|28573.
06:38:30|28573.
06:38:31|28573.
06:38:32|28573.
06:38:33|28573.
06:38:34|28573.01
06:38:35|28573.
06:38:36|28573.
06:38:37|28573.
06:38:39|28573.
06:38:39|28573.01
06:38:41|28573.01
06:38:41|28573.
06:38:42|28573.01
06:38:43|28573.01
06:38:44|28573.
06:38:45|28573.
06:38:46|28573.01
06:38:47|28573.01
06:38:48|28573.
06:38:49|28573.
06:38:51|28573.
06:38:51|28573.
06:38:52|28573.01
06:38:53|28573.01
06:38:54|28573.
06:38:55|28573.
06:38:57|28573.
06:38:58|28573.16
06:38:59|28573.16
06:39:00|28573.17
06:39:02|28573.17
06:39:02|28573.16
06:39:03|28567.85
06:39:04|28567.84
06:39:05|28567.85
06:39:06|28567.84
06:39:07|28566.24
06:39:08|28566.24
06:39:09|28563.79
06:39:10|28563.79
06:39:11|28563.43
06:39:12|28563.43
06:39:13|28563.43
06:39:14|28563.43
06:39:15|28563.43
06:39:16|28563.38
06:39:17|28562.39
06:39:19|28562.39
06:39:20|28562.39
06:39:20|28562.39
06:39:22|28562.4
06:39:22|28562.4
06:39:23|28562.39
06:39:24|28562.4
06:39:26|28562.39
06:39:27|28557.92
06:39:27|28557.91
06:39:28|28557.92
06:39:30|28557.92
06:39:31|28557.91
06:39:31|28557.91
06:39:33|28557.92
06:39:33|28556.09
06:39:34|28556.09
06:39:36|28555.34
06:39:37|28555.34
06:39:37|28555.33
06:39:39|28555.34
06:39:39|28555.33
06:39:41|28555.33
06:39:41|28553.68
06:39:42|28553.68
06:39:43|28553.67
06:39:44|28553.68
06:39:45|28553.67
06:39:46|28553.68
06:39:47|28553.68
06:39:48|28553.68
06:39:49|28551.43
06:39:50|28551.44
06:39:51|28551.43
06:39:53|28551.43
06:39:54|28551.41
06:39:54|28551.4
06:39:55|28551.4
06:39:57|28551.41
06:39:58|28551.4
06:39:59|28551.41
06:40:00|28551.41
06:40:01|28551.4
06:40:02|28551.41
06:40:03|28551.4
06:40:04|28551.4
06:40:05|28551.4
06:40:06|28551.4
06:40:07|28551.4
06:40:08|28551.4
06:40:09|28551.4
06:40:10|28551.41
06:40:11|28560.04
06:40:12|28569.99
06:40:13|28569.99
06:40:14|28569.99
06:40:15|28579.56
06:40:16|28585.89
06:40:17|28585.89
06:40:18|28580.93
06:40:19|28581.03
06:40:20|28583.15
06:40:21|28583.15
06:40:22|28583.16
06:40:23|28583.15
06:40:24|28583.16
06:40:25|28583.16
06:40:26|28583.15
06:40:27|28583.15
06:40:28|28583.16
06:40:29|28583.16
06:40:30|28583.16
06:40:32|28583.16
06:40:32|28583.16
06:40:33|28583.15
06:40:34|28583.15
06:40:35|28583.15
06:40:36|28583.15
06:40:37|28583.15
06:40:38|28583.15
06:40:39|28583.16
06:40:40|28583.15
06:40:41|28583.15
06:40:42|28579.74
06:40:43|28579.73
06:40:44|28579.73
06:40:45|28579.73
06:40:46|28579.73
06:40:47|28579.73
06:40:48|28579.73
06:40:49|28579.73
06:40:50|28578.03
06:40:51|28579.69
06:40:52|28579.69
06:40:53|28579.68
06:40:54|28579.68
06:40:55|28579.68
06:40:56|28579.69
06:40:58|28579.68
06:41:00|28579.68
06:41:00|28579.69
06:41:01|28579.69
06:41:02|28579.69
06:41:03|28579.68
06:41:04|28579.69
06:41:05|28579.69
06:41:06|28579.68
06:41:07|28579.69
06:41:08|28579.68
06:41:09|28579.68
06:41:10|28579.69
06:41:11|28579.69
06:41:12|28579.69
06:41:14|28579.68
06:41:14|28579.68
06:41:16|28579.68
06:41:16|28579.68
06:41:17|28579.68
06:41:18|28579.68
06:41:20|28579.68
06:41:21|28579.69
06:41:22|28579.68
06:41:22|28579.68
06:41:23|28579.69
06:41:24|28577.96
06:41:25|28577.96
06:41:26|28577.97
06:41:28|28577.96
06:41:28|28577.96
06:41:29|28577.97
06:41:30|28577.97
06:41:31|28577.96
06:41:33|28577.96
06:41:33|28577.96
06:41:34|28577.97
06:41:35|28577.96
06:41:36|28577.96
06:41:38|28577.96
06:41:38|28577.96
06:41:40|28577.96
06:41:41|28577.96
06:41:41|28577.97
06:41:42|28590.26
06:41:43|28593.51
06:41:44|28593.51
06:41:46|28593.51
06:41:47|28599.99
06:41:47|28599.99
06:41:48|28606.61
06:41:49|28606.61
06:41:50|28606.61
06:41:51|28609.08
06:41:52|28609.08
06:41:53|28609.08
06:41:54|28609.09
06:41:55|28614.29
06:41:56|28614.44
06:41:57|28614.45
06:41:59|28614.44
06:42:00|28614.45
06:42:01|28614.44
06:42:03|28614.45
06:42:03|28614.45
06:42:04|28615.96
06:42:06|28617.11
06:42:07|28617.11
06:42:08|28617.1
06:42:09|28612.24
06:42:10|28612.25
06:42:11|28612.24
06:42:12|28612.24
06:42:13|28612.25
06:42:14|28612.25
06:42:15|28612.25
06:42:15|28610.94
06:42:17|28610.81
06:42:17|28610.82
06:42:19|28610.82
06:42:20|28617.56
06:42:21|28618.16
06:42:22|28624.65
06:42:23|28620.85
06:42:24|28620.86
06:42:25|28620.86
06:42:26|28620.85
06:42:27|28620.85
06:42:28|28619.75
06:42:29|28619.76
06:42:30|28618.34
06:42:31|28618.35
06:42:32|28618.34
06:42:32|28619.75
06:42:34|28619.75
06:42:35|28619.75
06:42:36|28619.76
06:42:37|28619.75
06:42:37|28619.76
06:42:39|28617.34
06:42:39|28611.92
06:42:41|28611.92
06:42:42|28611.92
06:42:43|28611.92
06:42:44|28611.91
06:42:45|28611.91
06:42:46|28611.91
06:42:46|28606.54
06:42:48|28606.54
06:42:48|28606.54
06:42:50|28606.51
06:42:51|28606.51
06:42:52|28606.51
06:42:53|28606.51
06:42:54|28606.51
06:42:54|28606.48
06:42:56|28606.49
06:42:57|28606.48
06:42:58|28606.45
06:42:59|28606.34
06:43:00|28605.99
06:43:02|28605.99
06:43:03|28605.89
06:43:04|28605.27
06:43:04|28604.79
06:43:06|28604.79
06:43:07|28604.79
06:43:08|28604.79
06:43:09|28604.79
06:43:10|28604.79
06:43:11|28604.79
06:43:12|28598.82
06:43:13|28596.05
06:43:14|28596.04
06:43:15|28596.04
06:43:16|28598.83
06:43:17|28604.76
06:43:18|28604.75
06:43:19|28604.75
06:43:20|28604.75
06:43:21|28604.76
06:43:22|28604.75
06:43:23|28618.
06:43:24|28620.32
06:43:25|28620.32
06:43:26|28620.32
06:43:27|28620.31
06:43:28|28614.86
06:43:29|28614.86
06:43:30|28614.87
06:43:31|28614.86
06:43:32|28614.87
06:43:33|28614.87
06:43:34|28614.87
06:43:35|28614.87
06:43:36|28614.87
06:43:37|28614.86
06:43:38|28614.87
06:43:39|28607.57
06:43:40|28607.57
06:43:41|28607.56
06:43:42|28607.56
06:43:43|28607.56
06:43:44|28607.56
06:43:45|28606.89
06:43:46|28603.57
06:43:47|28603.57
06:43:48|28603.56
06:43:49|28603.57
06:43:50|28603.56
06:43:51|28603.57
06:43:52|28603.57
06:43:53|28603.56
06:43:54|28603.57
06:43:55|28603.56
06:43:56|28606.86
06:43:57|28607.18
06:43:58|28607.17
06:43:59|28607.17
06:44:01|28607.18
06:44:02|28607.18
06:44:03|28607.18
06:44:04|28607.18
06:44:06|28607.18
06:44:06|28611.36
06:44:07|28611.36
06:44:09|28612.4
06:44:10|28612.4
06:44:11|28612.41
06:44:12|28612.41
06:44:13|28614.85
06:44:14|28614.85
06:44:14|28614.85
06:44:16|28614.86
06:44:17|28614.86
06:44:18|28614.85
06:44:19|28614.85
06:44:20|28614.86
06:44:21|28614.86
06:44:22|28614.85
06:44:23|28613.57
06:44:24|28613.57
06:44:25|28613.57
06:44:26|28613.57
06:44:26|28613.56
06:44:28|28613.56
06:44:29|28611.27
06:44:30|28610.85
06:44:31|28610.86
06:44:32|28610.86
06:44:32|28610.86
06:44:34|28610.85
06:44:34|28610.85
06:44:35|28610.85
06:44:36|28610.85
06:44:38|28610.85
06:44:39|28610.85
06:44:40|28610.86
06:44:41|28610.85
06:44:41|28610.85
06:44:42|28610.85
06:44:44|28610.86
06:44:45|28610.72
06:44:46|28610.64
06:44:47|28610.65
06:44:48|28607.86
06:44:49|28607.34
06:44:50|28607.35
06:44:51|28606.55
06:44:52|28606.19
06:44:53|28606.2
06:44:54|28606.2
06:44:54|28606.2
06:44:56|28606.2
06:44:57|28606.19
06:44:58|28606.19
06:44:59|28606.2
06:45:00|28606.2
06:45:01|28610.64
06:45:03|28610.64
06:45:03|28610.64
06:45:05|28610.63
06:45:05|28610.63
06:45:06|28610.63
06:45:08|28609.65
06:45:09|28609.65
06:45:09|28609.65
06:45:10|28609.65
06:45:11|28609.65
06:45:12|28609.6
06:45:13|28609.59
06:45:15|28609.59
06:45:16|28609.41
06:45:17|28609.42
06:45:18|28607.86
06:45:19|28607.46
06:45:20|28606.14
06:45:21|28606.08
06:45:22|28606.09
06:45:23|28606.09
06:45:24|28606.08
06:45:25|28606.08
06:45:26|28606.08
06:45:27|28606.07
06:45:28|28605.18
06:45:29|28605.18
06:45:30|28605.18
06:45:30|28605.19
06:45:32|28599.5
06:45:33|28598.63
06:45:34|28598.63
06:45:35|28598.62
06:45:36|28598.62
06:45:36|28598.62
06:45:38|28598.62
06:45:39|28598.62
06:45:39|28598.62
06:45:41|28598.63
06:45:41|28598.62
06:45:42|28598.49
06:45:44|28598.45
06:45:45|28598.43
06:45:45|28598.44
06:45:47|28598.44
06:45:48|28598.43
06:45:49|28598.44
06:45:50|28598.44
06:45:51|28598.44
06:45:52|28598.44
06:45:53|28598.15
06:45:54|28598.09
06:45:55|28598.1
06:45:56|28598.09
06:45:57|28598.09
06:45:58|28598.1
06:45:59|28598.1
06:46:00|28598.09
06:46:01|28598.09
06:46:02|28598.1
06:46:04|28598.09
06:46:04|28598.09
06:46:05|28598.09
06:46:06|28598.1
06:46:07|28598.1
06:46:08|28598.1
06:46:09|28598.09
06:46:11|28598.1
06:46:12|28598.09
06:46:13|28598.09
06:46:14|28598.1
06:46:15|28598.09
06:46:15|28598.09
06:46:16|28598.09
06:46:18|28598.44
06:46:18|28598.43
06:46:19|28598.5
06:46:20|28598.49
06:46:21|28598.49
06:46:22|28598.49
06:46:24|28598.49
06:46:25|28598.49
06:46:25|28601.72
06:46:26|28601.87
06:46:28|28601.88
06:46:28|28601.88
06:46:29|28601.88
06:46:30|28601.88
06:46:31|28601.88
06:46:32|28601.88
06:46:34|28601.88
06:46:34|28601.88
06:46:36|28601.87
06:46:36|28601.88
06:46:38|28601.88
06:46:38|28598.03
06:46:40|28598.03
06:46:40|28598.02
06:46:41|28598.03
06:46:42|28598.03
06:46:43|28598.02
06:46:45|28598.02
06:46:45|28598.02
06:46:47|28598.03
06:46:48|28598.02
06:46:48|28598.02
06:46:49|28598.02
06:46:50|28598.02
06:46:51|28598.02
06:46:53|28598.02
06:46:53|28598.03
06:46:54|28598.03
06:46:55|28598.03
06:46:56|28599.12
06:46:58|28599.11
06:46:58|28599.04
06:46:59|28599.05
06:47:00|28599.04
06:47:02|28599.04
06:47:02|28599.05
06:47:04|28599.01
06:47:06|28599.02
06:47:07|28599.01
06:47:08|28599.02
06:47:09|28599.01
06:47:10|28599.02
06:47:11|28599.01
06:47:12|28599.01
06:47:13|28599.01
06:47:14|28598.79
06:47:15|28598.38
06:47:16|28598.38
06:47:17|28598.39
06:47:18|28598.34
06:47:19|28598.34
06:47:20|28595.29
06:47:21|28595.3
06:47:22|28595.66
06:47:23|28595.67
06:47:24|28595.66
06:47:26|28595.67
06:47:27|28595.67
06:47:28|28595.66
06:47:29|28595.66
06:47:30|28595.66
06:47:31|28595.67
06:47:32|28595.66
06:47:32|28595.66
06:47:34|28595.66
06:47:34|28595.66
06:47:36|28595.66
06:47:36|28595.67
06:47:38|28595.67
06:47:38|28595.66
06:47:39|28595.66
06:47:40|28595.67
06:47:42|28595.66
06:47:42|28595.67
06:47:43|28595.66
06:47:45|28595.67
06:47:45|28595.66
06:47:46|28595.66
06:47:48|28595.67
06:47:49|28595.66
06:47:50|28595.66
06:47:51|28595.67
06:47:52|28595.67
06:47:52|28595.66
06:47:54|28595.66
06:47:55|28595.66
06:47:55|28595.67
06:47:57|28595.66
06:47:58|28595.67
06:47:59|28595.67
06:48:00|28595.67
06:48:01|28595.67
06:48:01|28595.66
06:48:03|28595.67
06:48:03|28595.67
06:48:05|28595.67
06:48:06|28595.66
06:48:07|28595.67
06:48:09|28595.67
06:48:10|28595.67
06:48:11|28595.66
06:48:12|28595.66
06:48:13|28595.67
06:48:14|28595.67
06:48:14|28595.67
06:48:15|28595.66
06:48:17|28598.09
06:48:18|28598.09
06:48:19|28598.11
06:48:19|28598.11
06:48:20|28598.11
06:48:21|28598.11
06:48:22|28598.1
06:48:24|28598.11
06:48:25|28598.11
06:48:26|28598.11
06:48:27|28598.1
06:48:28|28598.11
06:48:29|28597.46
06:48:30|28597.44
06:48:31|28597.44
06:48:32|28597.45
06:48:33|28597.44
06:48:34|28597.44
06:48:35|28597.45
06:48:36|28597.45
06:48:37|28597.45
06:48:38|28597.45
06:48:39|28597.45
06:48:40|28597.45
06:48:41|28597.44
06:48:42|28597.45
06:48:43|28597.44
06:48:44|28597.44
06:48:45|28597.45
06:48:46|28597.45
06:48:47|28597.44
06:48:49|28597.45
06:48:49|28597.44
06:48:50|28597.45
06:48:51|28597.45
06:48:52|28597.06
06:48:53|28597.06
06:48:54|28597.06
06:48:55|28597.07
06:48:56|28597.06
06:48:57|28597.07
06:48:58|28597.06
06:48:59|28597.06
06:49:00|28597.06
06:49:01|28597.06
06:49:02|28597.06
06:49:03|28597.07
06:49:04|28597.07
06:49:06|28597.06
06:49:07|28597.06
06:49:08|28597.06
06:49:09|28597.07
06:49:10|28597.07
06:49:11|28597.06
06:49:12|28597.06
06:49:13|28597.06
06:49:14|28597.06
06:49:15|28597.06
06:49:16|28597.07
06:49:17|28597.06
06:49:18|28597.06
06:49:19|28597.07
06:49:20|28597.07
06:49:22|28597.07
06:49:22|28597.07
06:49:23|28597.06
06:49:24|28597.07
06:49:25|28596.95
06:49:26|28596.95
06:49:27|28596.95
06:49:28|28596.95
06:49:29|28596.96
06:49:30|28596.95
06:49:31|28596.57
06:49:32|28587.69
06:49:33|28587.69
06:49:34|28587.69
06:49:35|28587.69
06:49:36|28587.69
06:49:37|28587.69
06:49:38|28587.69
06:49:39|28587.7
06:49:40|28587.7
06:49:41|28587.69
06:49:42|28587.46
06:49:43|28587.46
06:49:44|28587.46
06:49:45|28587.46
06:49:46|28587.46
06:49:47|28587.45
06:49:48|28587.45
06:49:49|28587.45
06:49:50|28587.46
06:49:51|28587.46
06:49:52|28587.45
06:49:53|28587.45
06:49:54|28600.
06:49:55|28609.19
06:49:56|28609.19
06:49:57|28609.19
06:49:58|28609.19
06:49:59|28609.18
06:50:00|28609.18
06:50:01|28609.18
06:50:02|28609.19
06:50:03|28609.18
06:50:04|28613.58
06:50:05|28614.84
06:50:07|28614.85
06:50:08|28614.84
06:50:09|28614.85
06:50:10|28616.62
06:50:11|28620.
06:50:11|28625.23
06:50:12|28625.23
06:50:14|28625.23
06:50:15|28626.37
06:50:16|28626.66
06:50:17|28626.66
06:50:19|28626.67
06:50:19|28626.66
06:50:20|28626.66
06:50:21|28626.1
06:50:22|28626.1
06:50:24|28624.34
06:50:25|28624.34
06:50:26|28624.34
06:50:27|28624.34
06:50:28|28624.34
06:50:29|28624.33
06:50:30|28624.68
06:50:31|28624.76
06:50:32|28624.77
06:50:33|28624.77
06:50:34|28624.76
06:50:35|28624.77
06:50:36|28624.77
06:50:37|28624.76
06:50:38|28624.77
06:50:39|28624.76
06:50:40|28624.76
06:50:41|28624.76
06:50:42|28624.77
06:50:43|28624.76
06:50:44|28624.76
06:50:45|28624.76
06:50:46|28624.76
06:50:47|28624.76
06:50:48|28624.76
06:50:49|28624.77
06:50:50|28619.77
06:50:51|28619.76
06:50:52|28619.76
06:50:53|28619.76
06:50:54|28619.77
06:50:55|28619.77
06:50:56|28619.77
06:50:57|28619.76
06:50:58|28619.76
06:50:59|28623.25
06:51:00|28623.25
06:51:01|28625.88
06:51:02|28627.47
06:51:03|28627.47
06:51:04|28627.47
06:51:05|28627.47
06:51:06|28627.46
06:51:08|28627.46
06:51:09|28628.11
06:51:10|28628.87
06:51:10|28629.99
06:51:12|28630.25
06:51:13|28632.7
06:51:14|28636.24
06:51:15|28636.24
06:51:16|28651.8
06:51:17|28656.71
06:51:18|28656.13
06:51:19|28662.33
06:51:20|28654.12
06:51:21|28659.67
06:51:22|28663.67
06:51:23|28656.37
06:51:24|28652.68
06:51:25|28651.43
06:51:25|28643.68
06:51:27|28643.69
06:51:28|28647.36
06:51:29|28652.6
06:51:30|28657.45
06:51:31|28657.45
06:51:32|28657.46
06:51:33|28657.45
06:51:34|28662.29
06:51:35|28664.6
06:51:36|28664.6
06:51:37|28661.67
06:51:37|28661.19
06:51:39|28665.49
06:51:40|28665.48
06:51:41|28665.48
06:51:41|28665.48
06:51:43|28665.48
06:51:44|28674.68
06:51:45|28679.45
06:51:46|28675.73
06:51:46|28677.65
06:51:48|28677.66
06:51:48|28670.24
06:51:50|28670.23
06:51:51|28670.24
06:51:52|28665.5
06:51:53|28665.89
06:51:54|28666.28
06:51:55|28666.28
06:51:56|28662.15
06:51:57|28662.15
06:51:58|28662.14
06:51:59|28662.14
06:52:00|28662.14
06:52:01|28662.14
06:52:02|28662.15
06:52:03|28662.14
06:52:04|28661.19
06:52:05|28661.14
06:52:06|28660.6
06:52:07|28655.14
06:52:08|28654.01
06:52:10|28651.46
06:52:10|28650.
06:52:11|28648.78
06:52:12|28647.43
06:52:13|28647.03
06:52:14|28647.03
06:52:15|28647.62
06:52:16|28666.35
06:52:17|28667.92
06:52:18|28669.99
06:52:19|28671.23
06:52:20|28673.03
06:52:22|28673.03
06:52:22|28673.02
06:52:23|28670.
06:52:24|28670.01
06:52:25|28670.
06:52:26|28670.
06:52:28|28670.01
06:52:28|28670.88
06:52:29|28670.87
06:52:30|28667.5
06:52:31|28667.48
06:52:33|28667.39
06:52:34|28667.4
06:52:35|28667.39
06:52:35|28667.19
06:52:36|28667.2
06:52:38|28665.01
06:52:38|28665.
06:52:39|28665.
06:52:41|28670.17
06:52:42|28671.23
06:52:43|28672.05
06:52:44|28672.06
06:52:45|28672.06
06:52:46|28675.39
06:52:46|28675.39
06:52:48|28675.4
06:52:49|28675.39
06:52:50|28675.39
06:52:51|28675.39
06:52:52|28675.4
06:52:53|28675.39
06:52:54|28675.4
06:52:55|28675.39
06:52:56|28673.33
06:52:57|28672.4
06:52:58|28671.23
06:53:00|28671.23
06:53:00|28671.24
06:53:01|28671.24
06:53:02|28671.23
06:53:04|28661.18
06:53:04|28661.19
06:53:06|28654.1
06:53:07|28654.1
06:53:07|28650.49
06:53:08|28650.48
06:53:10|28650.49
06:53:10|28650.48
06:53:12|28650.49
06:53:13|28650.48
06:53:14|28650.49
06:53:15|28650.49
06:53:16|28650.49
06:53:17|28650.48
06:53:18|28650.49
06:53:19|28650.49
06:53:20|28653.73
06:53:21|28651.42
06:53:22|28651.43
06:53:23|28651.43
06:53:24|28651.43
06:53:25|28651.42
06:53:26|28650.58
06:53:27|28650.58
06:53:28|28650.57
06:53:29|28650.57
06:53:30|28650.57
06:53:31|28650.57
06:53:32|28650.23
06:53:34|28645.
06:53:34|28643.13
06:53:35|28642.73
06:53:37|28629.59
06:53:37|28629.58
06:53:39|28632.25
06:53:40|28632.36
06:53:41|28636.27
06:53:42|28636.27
06:53:43|28636.26
06:53:44|28636.26
06:53:45|28636.26
06:53:45|28636.26
06:53:47|28636.26
06:53:48|28636.26
06:53:49|28636.27
06:53:50|28636.26
06:53:51|28636.26
06:53:52|28636.27
06:53:53|28635.88
06:53:54|28633.25
06:53:54|28633.25
06:53:56|28633.26
06:53:57|28631.17
06:53:57|28631.17
06:53:58|28631.18
06:53:59|28631.13
06:54:01|28631.12
06:54:02|28631.12
06:54:03|28631.13
06:54:04|28631.13
06:54:05|28631.14
06:54:05|28636.25
06:54:06|28636.26
06:54:08|28636.26
06:54:08|28636.26
06:54:10|28636.25
06:54:11|28636.25
06:54:12|28636.26
06:54:13|28636.25
06:54:14|28636.26
06:54:15|28636.25
06:54:16|28636.26
06:54:17|28635.
06:54:18|28633.75
06:54:20|28631.12
06:54:21|28631.12
06:54:22|28631.12
06:54:23|28631.12
06:54:23|28631.12
06:54:25|28629.21
06:54:25|28628.54
06:54:26|28628.54
06:54:28|28628.54
06:54:29|28628.55
06:54:29|28628.55
06:54:31|28628.54
06:54:31|28628.54
06:54:32|28628.54
06:54:34|28628.55
06:54:34|28628.55
06:54:35|28628.54
06:54:37|28628.54
06:54:37|28628.54
06:54:39|28625.04
06:54:40|28625.04
06:54:40|28625.04
06:54:42|28625.04
06:54:42|28625.04
06:54:44|28628.52
06:54:44|28628.52
06:54:45|28630.82
06:54:47|28630.82
06:54:47|28630.82
06:54:48|28630.82
06:54:49|28630.82
06:54:50|28629.89
06:54:52|28628.59
06:54:53|28628.54
06:54:53|28628.54
06:54:55|28628.54
06:54:56|28628.54
06:54:57|28628.54
06:54:57|28627.1
06:54:58|28626.14
06:55:00|28626.14
06:55:01|28626.
06:55:02|28623.22
06:55:02|28623.23
06:55:04|28623.23
06:55:05|28623.23
06:55:06|28623.23
06:55:07|28622.99
06:55:08|28621.5
06:55:08|28620.82
06:55:10|28620.82
06:55:10|28620.82
06:55:13|28620.82
06:55:15|28620.82
06:55:15|28620.82
06:55:16|28620.83
06:55:18|28617.42
06:55:18|28617.14
06:55:19|28617.13
06:55:20|28617.14
06:55:22|28617.13
06:55:22|28617.14
06:55:23|28617.13
06:55:25|28616.79
06:55:25|28616.55
06:55:27|28616.54
06:55:28|28616.55
06:55:29|28616.54
06:55:30|28616.54
06:55:30|28616.55
06:55:31|28616.54
06:55:33|28616.55
06:55:34|28616.54
06:55:35|28616.54
06:55:36|28616.54
06:55:37|28616.54
06:55:38|28616.54
06:55:39|28616.54
06:55:40|28616.54
06:55:41|28616.55
06:55:42|28616.54
06:55:43|28616.54
06:55:44|28616.54
06:55:45|28616.54
06:55:46|28616.54
06:55:47|28616.54
06:55:48|28616.54
06:55:49|28616.55
06:55:50|28616.47
06:55:51|28616.46
06:55:52|28616.47
06:55:53|28616.44
06:55:55|28616.44
06:55:55|28616.45
06:55:56|28616.45
06:55:57|28616.44
06:55:58|28616.44
06:55:59|28616.44
06:56:00|28616.45
06:56:01|28619.75
06:56:02|28619.75
06:56:03|28619.76
06:56:04|28621.33
06:56:05|28622.98
06:56:06|28622.98
06:56:07|28622.99
06:56:08|28622.98
06:56:09|28622.99
06:56:10|28622.99
06:56:11|28622.98
06:56:13|28622.98
06:56:14|28622.99
06:56:15|28622.98
06:56:16|28622.98
06:56:17|28622.98
06:56:18|28620.64
06:56:19|28620.64
06:56:20|28620.64
06:56:21|28620.64
06:56:22|28620.64
06:56:23|28620.65
06:56:24|28620.64
06:56:25|28620.64
06:56:26|28620.65
06:56:27|28620.65
06:56:28|28620.64
06:56:30|28620.65
06:56:30|28620.64
06:56:31|28620.65
06:56:32|28620.65
06:56:34|28620.65
06:56:35|28620.64
06:56:36|28620.64
06:56:36|28620.64
06:56:37|28620.64
06:56:39|28620.65
06:56:39|28620.64
06:56:41|28620.64
06:56:41|28620.65
06:56:43|28620.64
06:56:44|28620.64
06:56:44|28620.64
06:56:45|28620.64
06:56:47|28620.65
06:56:48|28620.64
06:56:48|28620.64
06:56:49|28620.64
06:56:50|28620.64
06:56:52|28620.65
06:56:52|28618.68
06:56:54|28616.81
06:56:55|28616.35
06:56:55|28616.34
06:56:56|28616.23
06:56:58|28616.23
06:56:58|28616.23
06:56:59|28616.21
06:57:00|28615.83
06:57:02|28615.83
06:57:03|28615.82
06:57:03|28615.83
06:57:05|28615.83
06:57:06|28615.81
06:57:06|28613.26
06:57:08|28611.95
06:57:09|28611.91
06:57:10|28611.41
06:57:11|28610.16
06:57:12|28610.16
06:57:13|28610.16
06:57:14|28610.17
06:57:15|28610.17
06:57:17|28606.51
06:57:18|28606.51
06:57:19|28602.57
06:57:20|28602.53
06:57:22|28602.52
06:57:22|28602.52
06:57:23|28602.14
06:57:24|28602.14
06:57:25|28602.14
06:57:26|28601.94
06:57:28|28600.
06:57:28|28592.97
06:57:29|28592.97
06:57:30|28592.97
06:57:31|28592.16
06:57:33|28595.84
06:57:33|28595.83
06:57:34|28595.83
06:57:36|28595.83
06:57:37|28595.84
06:57:37|28595.83
06:57:38|28593.11
06:57:39|28590.39
06:57:40|28590.04
06:57:41|28589.82
06:57:43|28589.82
06:57:43|28589.83
06:57:45|28589.82
06:57:45|28592.59
06:57:46|28592.59
06:57:47|28592.58
06:57:48|28592.59
06:57:50|28592.59
06:57:51|28592.58
06:57:52|28592.59
06:57:52|28592.59
06:57:53|28592.59
06:57:54|28592.59
06:57:55|28592.59
06:57:56|28591.78
06:57:57|28591.76
06:57:59|28591.76
06:57:59|28591.77
06:58:01|28591.76
06:58:01|28592.35
06:58:03|28592.35
06:58:03|28592.34
06:58:04|28592.34
06:58:05|28592.34
06:58:06|28592.34
06:58:08|28595.62
06:58:08|28595.62
06:58:09|28595.63
06:58:10|28595.63
06:58:12|28595.83
06:58:12|28595.83
06:58:13|28595.83
06:58:15|28595.84
06:58:16|28595.83
06:58:18|28595.83
06:58:18|28595.83
06:58:19|28589.32
06:58:20|28589.31
06:58:21|28589.32
06:58:22|28589.31
06:58:23|28589.31
06:58:24|28589.31
06:58:25|28589.32
06:58:26|28589.31
06:58:27|28589.31
06:58:28|28589.31
06:58:29|28591.08
06:58:30|28591.41
06:58:31|28591.41
06:58:33|28589.6
06:58:34|28589.33
06:58:35|28587.66
06:58:36|28587.65
06:58:37|28587.65
06:58:38|28587.65
06:58:39|28587.65
06:58:40|28587.66
06:58:41|28587.12
06:58:42|28587.11
06:58:43|28587.11
06:58:44|28579.83
06:58:45|28578.04
06:58:46|28579.29
06:58:46|28579.29
06:58:48|28579.29
06:58:48|28579.3
06:58:50|28579.29
06:58:51|28579.29
06:58:52|28579.3
06:58:52|28579.3
06:58:54|28579.29
06:58:55|28578.04
06:58:57|28578.03
06:58:57|28577.22
06:58:58|28576.65
06:58:59|28576.65
06:59:00|28583.81
06:59:01|28583.81
06:59:02|28583.82
06:59:03|28583.82
06:59:04|28583.82
06:59:05|28583.81
06:59:06|28583.81
06:59:07|28583.82
06:59:08|28583.81
06:59:09|28585.13
06:59:10|28585.12
06:59:11|28585.12
06:59:12|28585.12
06:59:13|28585.12
06:59:14|28586.45
06:59:15|28592.39
06:59:17|28592.63
06:59:18|28592.63
06:59:19|28592.64
06:59:20|28592.65
06:59:21|28592.64
06:59:21|28592.64
06:59:23|28592.65
06:59:24|28592.64
06:59:25|28608.
06:59:26|28613.59
06:59:27|28613.59
06:59:28|28613.6
06:59:29|28613.59
06:59:30|28613.59
06:59:31|28609.88
06:59:32|28609.89
06:59:33|28609.88
06:59:34|28610.53
06:59:35|28610.54
06:59:36|28610.53
06:59:37|28610.53
06:59:38|28610.53
06:59:39|28610.54
06:59:40|28610.53
06:59:41|28613.59
06:59:42|28613.6
06:59:43|28613.59
06:59:44|28613.6
06:59:45|28613.6
06:59:46|28611.45
06:59:47|28609.51
06:59:48|28609.51
06:59:49|28609.5
06:59:51|28609.5
06:59:51|28609.5
06:59:52|28609.5
06:59:53|28606.92
06:59:54|28603.82
06:59:55|28600.01
06:59:56|28600.02
06:59:57|28600.02
06:59:58|28600.01
06:59:59|28600.01
07:00:00|28603.9
07:00:02|28605.44
07:00:03|28605.44
07:00:03|28609.21
07:00:05|28609.22
07:00:06|28606.54
07:00:07|28606.54
07:00:08|28606.55
07:00:08|28603.9
07:00:10|28602.13
07:00:10|28604.78
07:00:12|28609.62
07:00:13|28609.63
07:00:13|28611.79
07:00:15|28611.79
07:00:16|28611.79
07:00:16|28611.79
07:00:18|28609.67
07:00:19|28609.65
07:00:20|28609.65
07:00:21|28609.65
07:00:22|28609.65
07:00:23|28609.65
07:00:24|28614.84
07:00:25|28614.87
07:00:26|28614.61
07:00:27|28614.59
07:00:28|28614.59
07:00:29|28614.59
07:00:30|28614.6
07:00:31|28614.59
07:00:32|28611.25
07:00:33|28611.25
07:00:34|28611.26
07:00:35|28611.25
07:00:36|28611.26
07:00:37|28611.26
07:00:38|28611.26
07:00:39|28611.25
07:00:40|28611.26
07:00:41|28611.26
07:00:42|28611.26
07:00:43|28611.26
07:00:44|28611.26
07:00:45|28611.26
07:00:46|28611.26
07:00:47|28611.26
07:00:48|28611.25
07:00:49|28611.26
07:00:50|28611.26
07:00:51|28611.25
07:00:52|28611.25
07:00:53|28611.25
07:00:54|28611.25
07:00:55|28611.25
07:00:56|28612.33
07:00:57|28612.35
07:00:58|28614.62
07:00:59|28614.93
07:01:00|28615.93
07:01:01|28615.93
07:01:02|28615.93
07:01:04|28615.94
07:01:04|28615.93
07:01:05|28615.94
07:01:06|28615.94
07:01:07|28616.78
07:01:08|28616.78
07:01:09|28616.77
07:01:10|28616.78
07:01:11|28616.78
07:01:12|28616.95
07:01:13|28617.37
07:01:15|28617.68
07:01:15|28617.68
07:01:16|28617.68
07:01:18|28617.67
07:01:19|28617.67
07:01:20|28617.68
07:01:21|28619.36
07:01:23|28619.53
07:01:24|28619.54
07:01:25|28619.56
07:01:26|28616.8
07:01:27|28614.93
07:01:27|28614.94
07:01:29|28618.33
07:01:30|28618.28
07:01:31|28618.27
07:01:32|28618.28
07:01:33|28616.43
07:01:34|28616.42
07:01:35|28616.43
07:01:36|28616.4
07:01:37|28616.39
07:01:38|28626.99
07:01:39|28626.99
07:01:40|28627.15
07:01:41|28628.52
07:01:42|28628.53
07:01:43|28628.52
07:01:44|28615.81
07:01:45|28615.08
07:01:46|28615.07
07:01:48|28615.08
07:01:48|28619.52
07:01:49|28619.52
07:01:50|28619.53
07:01:51|28619.53
07:01:52|28619.53
07:01:53|28619.54
07:01:54|28619.54
07:01:55|28623.65
07:01:56|28628.11
07:01:57|28625.82
07:01:58|28625.82
07:01:59|28620.1
07:02:00|28620.01
07:02:01|28620.02
07:02:02|28622.27
07:02:03|28623.64
07:02:05|28622.27
07:02:05|28620.86
07:02:06|28622.24
07:02:07|28622.24
07:02:08|28622.24
07:02:09|28622.24
07:02:10|28623.92
07:02:11|28623.92
07:02:12|28625.82
07:02:13|28625.83
07:02:14|28625.82
07:02:15|28625.83
07:02:16|28625.79
07:02:17|28622.24
07:02:19|28622.23
07:02:20|28622.23
07:02:20|28622.23
07:02:21|28622.23
07:02:22|28622.2
07:02:24|28621.1
07:02:25|28620.87
07:02:26|28620.86
07:02:27|28620.86
07:02:28|28619.53
07:02:28|28619.53
07:02:29|28619.51
07:02:31|28616.25
07:02:31|28616.24
07:02:33|28615.97
07:02:34|28615.29
07:02:35|28615.28
07:02:36|28610.
07:02:37|28610.
07:02:38|28609.65
07:02:38|28609.65
07:02:40|28609.65
07:02:41|28609.65
07:02:41|28609.65
07:02:42|28609.66
07:02:43|28609.66
07:02:44|28609.65
07:02:45|28609.66
07:02:46|28609.65
07:02:48|28611.16
07:02:48|28611.16
07:02:49|28611.16
07:02:51|28611.15
07:02:52|28611.15
07:02:53|28611.16
07:02:54|28611.16
07:02:55|28611.15
07:02:56|28611.16
07:02:57|28612.34
07:02:58|28612.34
07:02:59|28612.34
07:03:00|28613.7
07:03:01|28614.74
07:03:02|28614.75
07:03:03|28614.75
07:03:04|28614.74
07:03:05|28614.75
07:03:06|28614.75
07:03:07|28614.75
07:03:08|28614.75
07:03:09|28614.74
07:03:10|28614.75
07:03:11|28614.74
07:03:12|28614.74
07:03:13|28614.74
07:03:14|28627.
07:03:15|28626.99
07:03:16|28627.47
07:03:17|28627.47
07:03:18|28627.54
07:03:19|28627.53
07:03:20|28627.53
07:03:22|28627.53
07:03:22|28627.53
07:03:23|28627.54
07:03:24|28627.54
07:03:26|28624.69
07:03:27|28624.69
07:03:29|28624.69
07:03:29|28624.68
07:03:30|28624.69
07:03:31|28623.43
07:03:32|28623.43
07:03:33|28614.55
07:03:34|28612.66
07:03:35|28612.67
07:03:36|28612.67
07:03:37|28612.66
07:03:38|28612.66
07:03:39|28612.66
07:03:40|28612.67
07:03:41|28612.67
07:03:42|28612.67
07:03:43|28612.67
07:03:44|28612.67
07:03:45|28612.67
07:03:46|28612.35
07:03:47|28612.36
07:03:48|28612.36
07:03:49|28612.36
07:03:50|28612.35
07:03:51|28612.35
07:03:52|28612.36
07:03:53|28612.35
07:03:54|28612.35
07:03:55|28612.36
07:03:56|28612.35
07:03:57|28612.35
07:03:58|28612.35
07:03:59|28612.35
07:04:00|28612.36
07:04:01|28612.36
07:04:03|28612.35
07:04:03|28612.36
07:04:04|28612.35
07:04:06|28612.35
07:04:07|28612.35
07:04:07|28612.35
07:04:09|28612.36
07:04:09|28612.35
07:04:10|28612.35
07:04:12|28612.35
07:04:12|28612.35
07:04:13|28615.92
07:04:15|28618.6
07:04:15|28618.6
07:04:16|28618.6
07:04:18|28618.61
07:04:18|28618.61
07:04:20|28618.6
07:04:21|28618.6
07:04:22|28618.6
07:04:23|28618.6
07:04:24|28618.6
07:04:25|28622.28
07:04:26|28622.28
07:04:28|28620.78
07:04:29|28620.79
07:04:30|28620.78
07:04:31|28620.78
07:04:32|28620.79
07:04:33|28620.78
07:04:34|28620.79
07:04:35|28620.79
07:04:36|28620.78
07:04:37|28620.78
07:04:38|28620.78
07:04:39|28619.54
07:04:41|28619.54
07:04:41|28619.54
07:04:42|28619.54
07:04:43|28619.44
07:04:44|28619.44
07:04:45|28612.35
07:04:46|28612.35
07:04:47|28612.35
07:04:48|28612.36
07:04:49|28612.36
07:04:50|28612.36
07:04:51|28612.35
07:04:52|28612.35
07:04:53|28612.35
07:04:54|28612.36
07:04:55|28612.35
07:04:56|28612.36
07:04:58|28612.36
07:04:58|28612.36
07:04:59|28612.35
07:05:01|28612.35
07:05:01|28612.36
07:05:02|28612.35
07:05:03|28612.35
07:05:04|28612.36
07:05:06|28612.36
07:05:07|28612.35
07:05:08|28612.36
07:05:08|28612.35
07:05:10|28612.36
07:05:11|28612.08
07:05:12|28609.34
07:05:13|28609.34
07:05:14|28609.34
07:05:15|28609.35
07:05:16|28609.34
07:05:17|28609.34
07:05:18|28608.54
07:05:19|28608.3
07:05:20|28608.3
07:05:21|28608.3
07:05:22|28608.3
07:05:24|28608.3
07:05:25|28608.3
07:05:26|28608.31
07:05:27|28608.31
07:05:27|28608.3
07:05:29|28608.31
07:05:30|28608.31
07:05:31|28608.3
07:05:32|28611.82
07:05:32|28611.82
07:05:34|28611.81
07:05:35|28611.81
07:05:36|28611.81
07:05:37|28611.81
07:05:37|28611.81
07:05:39|28611.82
07:05:40|28611.82
07:05:41|28611.83
07:05:42|28615.4
07:05:43|28615.41
07:05:44|28615.4
07:05:45|28615.4
07:05:46|28615.4
07:05:47|28615.4
07:05:48|28615.41
07:05:49|28615.4
07:05:50|28615.41
07:05:51|28615.41
07:05:52|28615.41
07:05:53|28615.41
07:05:54|28615.4
07:05:55|28615.41
07:05:56|28615.41
07:05:57|28615.41
07:05:58|28615.4
07:05:59|28615.4
07:06:00|28615.41
07:06:01|28615.41
07:06:02|28615.41
07:06:03|28615.4
07:06:04|28615.4
07:06:05|28615.4
07:06:07|28615.14
07:06:08|28614.46
07:06:08|28613.74
07:06:09|28612.95
07:06:10|28612.94
07:06:11|28612.94
07:06:12|28612.94
07:06:13|28612.95
07:06:14|28612.94
07:06:15|28612.95
07:06:16|28612.95
07:06:17|28612.95
07:06:18|28612.94
07:06:19|28612.95
07:06:20|28612.94
07:06:21|28612.94
07:06:23|28607.02
07:06:24|28607.03
07:06:25|28607.03
07:06:27|28607.03
07:06:27|28607.02
07:06:28|28607.02
07:06:30|28607.02
07:06:30|28607.03
07:06:31|28607.02
07:06:33|28607.02
07:06:34|28607.03
07:06:34|28607.03
07:06:36|28607.02
07:06:36|28607.02
07:06:37|28607.02
07:06:39|28607.03
07:06:39|28607.02
07:06:40|28607.02
07:06:42|28607.02
07:06:43|28607.02
07:06:44|28607.03
07:06:45|28607.02
07:06:45|28607.03
07:06:47|28607.03
07:06:48|28607.03
07:06:49|28607.02
07:06:50|28607.02
07:06:51|28607.02
07:06:52|28607.03
07:06:53|28607.02
07:06:54|28607.02
07:06:55|28606.68
07:06:56|28604.4
07:06:57|28604.39
07:06:58|28604.39
07:06:59|28604.39
07:07:00|28604.4
07:07:01|28604.4
07:07:02|28604.4
07:07:03|28604.39
07:07:04|28604.03
07:07:05|28603.33
07:07:06|28603.32
07:07:07|28602.68
07:07:08|28602.68
07:07:09|28600.09
07:07:10|28600.09
07:07:11|28600.09
07:07:12|28600.09
07:07:13|28600.09
07:07:14|28600.09
07:07:15|28600.02
07:07:16|28600.02
07:07:17|28600.02
07:07:18|28600.
07:07:19|28600.
07:07:20|28600.01
07:07:21|28600.
07:07:22|28600.
07:07:23|28600.01
07:07:25|28600.01
07:07:26|28600.01
07:07:27|28600.01
07:07:28|28600.
07:07:29|28600.
07:07:30|28600.
07:07:31|28600.
07:07:32|28599.55
07:07:33|28599.55
07:07:34|28599.56
07:07:35|28599.5
07:07:35|28599.5
07:07:37|28599.5
07:07:37|28599.37
07:07:39|28599.38
07:07:40|28599.37
07:07:41|28599.38
07:07:42|28599.14
07:07:43|28599.14
07:07:44|28599.15
07:07:46|28599.14
07:07:46|28599.14
07:07:47|28599.15
07:07:48|28599.14
07:07:49|28599.15
07:07:50|28599.14
07:07:51|28599.15
07:07:52|28599.15
07:07:53|28599.14
07:07:54|28599.14
07:07:55|28599.15
07:07:56|28599.14
07:07:57|28599.14
07:07:58|28599.14
07:08:00|28599.14
07:08:01|28599.14
07:08:01|28599.15
07:08:03|28599.14
07:08:04|28599.14
07:08:04|28599.14
07:08:05|28599.15
07:08:07|28599.14
07:08:08|28598.11
07:08:09|28598.11
07:08:10|28598.12
07:08:10|28598.11
07:08:12|28598.11
07:08:12|28598.12
07:08:14|28598.11
07:08:15|28598.11
07:08:16|28598.11
07:08:17|28598.12
07:08:18|28598.11
07:08:19|28598.12
07:08:19|28598.11
07:08:21|28598.11
07:08:21|28598.11
07:08:23|28598.11
07:08:24|28598.11
07:08:25|28598.07
07:08:26|28598.07
07:08:27|28598.07
07:08:28|28598.07
07:08:30|28598.07
07:08:30|28597.75
07:08:31|28597.19
07:08:32|28597.2
07:08:33|28597.19
07:08:35|28596.69
07:08:35|28596.57
07:08:36|28596.58
07:08:37|28596.58
07:08:39|28596.58
07:08:40|28596.58
07:08:40|28596.57
07:08:42|28596.58
07:08:43|28596.57
07:08:44|28596.57
07:08:45|28596.57
07:08:46|28596.57
07:08:47|28596.58
07:08:48|28596.58
07:08:49|28596.57
07:08:50|28592.01
07:08:51|28592.01
07:08:52|28592.
07:08:53|28592.01
07:08:54|28592.
07:08:55|28592.01
07:08:56|28592.
07:08:57|28592.
07:08:58|28592.
07:08:59|28592.01
07:09:00|28592.
07:09:01|28592.
07:09:02|28592.
07:09:03|28592.01
07:09:04|28592.01
07:09:05|28592.
07:09:06|28592.
07:09:07|28592.
07:09:08|28592.
07:09:09|28592.01
07:09:10|28592.01
07:09:11|28592.
07:09:12|28592.01
07:09:13|28592.
07:09:14|28592.
07:09:15|28592.01
07:09:16|28592.
07:09:17|28592.01
07:09:18|28592.01
07:09:19|28592.01
07:09:20|28592.01
07:09:21|28592.
07:09:22|28592.
07:09:23|28592.01
07:09:24|28591.15
07:09:25|28591.14
07:09:26|28591.14
07:09:28|28596.43
07:09:29|28596.43
07:09:30|28596.43
07:09:31|28596.43
07:09:32|28596.43
07:09:33|28596.43
07:09:34|28596.43
07:09:35|28596.43
07:09:36|28592.43
07:09:37|28592.42
07:09:38|28592.42
07:09:39|28592.42
07:09:40|28592.42
07:09:41|28592.42
07:09:43|28592.42
07:09:44|28592.43
07:09:45|28592.43
07:09:46|28602.06
07:09:46|28602.13
07:09:48|28602.13
07:09:49|28602.13
07:09:50|28604.37
07:09:51|28604.37
07:09:52|28604.37
07:09:53|28604.38
07:09:53|28604.37
07:09:54|28599.52
07:09:56|28599.52
07:09:56|28599.51
07:09:58|28599.51
07:09:59|28596.59
07:10:00|28596.58
07:10:01|28596.59
07:10:02|28596.59
07:10:03|28596.58
07:10:04|28596.59
07:10:05|28596.58
07:10:06|28596.59
07:10:07|28596.58
07:10:08|28596.58
07:10:09|28596.58
07:10:10|28596.58
07:10:11|28596.59
07:10:12|28596.58
07:10:13|28596.58
07:10:14|28596.58
07:10:15|28596.59
07:10:16|28596.58
07:10:17|28596.58
07:10:18|28596.58
07:10:19|28596.58
07:10:20|28596.58
07:10:21|28600.98
07:10:22|28601.39
07:10:23|28601.47
07:10:24|28601.48
07:10:25|28601.48
07:10:26|28601.47
07:10:28|28601.48
07:10:29|28601.47
07:10:30|28601.47
07:10:31|28601.47
07:10:32|28601.48
07:10:33|28601.47
07:10:34|28601.47
07:10:35|28601.47
07:10:36|28601.47
07:10:37|28601.47
07:10:38|28601.48
07:10:39|28601.47
07:10:40|28601.47
07:10:41|28601.47
07:10:42|28601.48
07:10:43|28601.48
07:10:44|28601.48
07:10:45|28601.47
07:10:46|28601.47
07:10:47|28601.48
07:10:48|28601.47
07:10:49|28601.48
07:10:50|28601.47
07:10:51|28601.47
07:10:52|28601.53
07:10:53|28601.57
07:10:54|28601.58
07:10:55|28601.57
07:10:56|28601.58
07:10:57|28603.78
07:10:58|28603.77
07:10:59|28603.77
07:11:00|28603.77
07:11:01|28603.78
07:11:02|28603.77
07:11:03|28603.78
07:11:04|28603.77
07:11:05|28603.77
07:11:06|28603.77
07:11:07|28603.77
07:11:08|28603.77
07:11:09|28603.78
07:11:10|28603.77
07:11:11|28603.78
07:11:12|28603.77
07:11:13|28603.78
07:11:14|28603.78
07:11:15|28603.77
07:11:16|28596.62
07:11:17|28596.63
07:11:18|28599.48
07:11:19|28599.49
07:11:20|28599.49
07:11:21|28603.78
07:11:22|28603.78
07:11:23|28603.78
07:11:24|28603.78
07:11:25|28603.78
07:11:26|28603.78
07:11:28|28603.78
07:11:29|28603.79
07:11:30|28603.78
07:11:30|28603.78
07:11:32|28603.78
07:11:32|28603.78
07:11:33|28603.78
07:11:34|28603.78
07:11:36|28603.79
07:11:36|28601.73
07:11:38|28601.64
07:11:39|28601.58
07:11:40|28600.99
07:11:41|28600.84
07:11:42|28599.34
07:11:43|28599.34
07:11:44|28599.34
07:11:45|28599.01
07:11:46|28599.01
07:11:47|28599.
07:11:48|28591.7
07:11:49|28591.71
07:11:49|28591.7
07:11:51|28591.71
07:11:52|28591.7
07:11:53|28591.7
07:11:54|28591.7
07:11:55|28591.7
07:11:55|28591.7
07:11:56|28591.71
07:11:58|28591.71
07:11:59|28591.7
07:11:59|28591.71
07:12:01|28591.7
07:12:01|28591.7
07:12:03|28595.63
07:12:04|28595.64
07:12:04|28595.64
07:12:06|28595.64
07:12:07|28595.64
07:12:08|28595.64
07:12:08|28595.57
07:12:09|28595.56
07:12:11|28595.56
07:12:12|28595.56
07:12:13|28595.56
07:12:14|28595.56
07:12:15|28595.56
07:12:16|28595.57
07:12:17|28595.57
07:12:17|28595.56
07:12:18|28595.56
07:12:20|28595.57
07:12:21|28595.57
07:12:21|28595.57
07:12:23|28599.48
07:12:24|28599.48
07:12:25|28599.47
07:12:26|28599.47
07:12:27|28599.47
07:12:28|28599.48
07:12:29|28599.48
07:12:31|28599.47
07:12:31|28599.48
07:12:33|28599.47
07:12:33|28598.29
07:12:35|28598.3
07:12:36|28598.3
07:12:37|28598.29
07:12:38|28598.29
07:12:39|28598.29
07:12:40|28598.3
07:12:41|28598.3
07:12:42|28598.29
07:12:43|28598.29
07:12:44|28598.29
07:12:45|28597.54
07:12:46|28597.18
07:12:47|28597.18
07:12:48|28597.18
07:12:49|28597.19
07:12:50|28597.19
07:12:51|28597.18
07:12:52|28596.97
07:12:53|28595.11
07:12:54|28595.1
07:12:55|28595.1
07:12:56|28595.1
07:12:57|28595.1
07:12:59|28595.1
07:12:59|28595.11
07:13:00|28592.83
07:13:02|28592.84
07:13:02|28592.84
07:13:04|28592.83
07:13:05|28592.83
07:13:06|28592.83
07:13:07|28592.83
07:13:08|28592.83
07:13:08|28592.83
07:13:10|28592.84
07:13:11|28592.84
07:13:11|28592.83
07:13:13|28592.83
07:13:14|28592.83
07:13:15|28592.84
07:13:16|28592.84
07:13:17|28592.84
07:13:18|28592.83
07:13:19|28592.83
07:13:20|28592.84
07:13:21|28592.84
07:13:22|28592.84
07:13:22|28591.72
07:13:24|28591.7
07:13:24|28591.71
07:13:26|28582.44
07:13:27|28583.37
07:13:28|28583.36
07:13:29|28583.36
07:13:31|28583.37
07:13:31|28583.37
07:13:32|28583.37
07:13:33|28583.37
07:13:34|28583.37
07:13:35|28583.36
07:13:36|28583.36
07:13:37|28583.83
07:13:38|28583.83
07:13:39|28584.68
07:13:40|28585.41
07:13:41|28585.41
07:13:42|28585.41
07:13:43|28585.41
07:13:44|28585.4
07:13:46|28585.41
07:13:47|28585.41
07:13:47|28585.41
07:13:49|28585.4
07:13:50|28585.4
07:13:51|28585.4
07:13:51|28585.41
07:13:52|28585.4
07:13:54|28585.41
07:13:55|28585.41
07:13:55|28585.4
07:13:57|28585.41
07:13:58|28585.41
07:13:59|28585.4
07:14:00|28585.4
07:14:01|28585.4
07:14:02|28585.41
07:14:03|28585.4
07:14:04|28585.41
07:14:05|28585.4
07:14:06|28585.41
07:14:07|28585.4
07:14:08|28585.4
07:14:09|28585.41
07:14:10|28585.4
07:14:11|28585.4
07:14:12|28585.4
07:14:13|28585.4
07:14:14|28585.4
07:14:15|28585.4
07:14:16|28585.4
07:14:17|28585.41
07:14:18|28585.4
07:14:19|28585.41
07:14:20|28585.4
07:14:21|28585.4
07:14:22|28585.41
07:14:23|28585.4
07:14:24|28585.41
07:14:25|28585.41
07:14:26|28585.4
07:14:27|28585.4
07:14:28|28585.41
07:14:29|28585.4
07:14:30|28585.4
07:14:32|28585.4
07:14:32|28585.41
07:14:33|28587.31
07:14:35|28587.31
07:14:36|28587.31
07:14:37|28587.31
07:14:37|28587.31
07:14:38|28587.51
07:14:40|28587.52
07:14:41|28592.83
07:14:42|28593.71
07:14:43|28593.87
07:14:44|28594.77
07:14:44|28594.78
07:14:46|28594.78
07:14:46|28594.78
07:14:47|28594.78
07:14:48|28594.77
07:14:49|28594.77
07:14:51|28594.78
07:14:52|28594.77
07:14:53|28594.78
07:14:54|28594.78
07:14:55|28594.78
07:14:56|28594.78
07:14:57|28594.78
07:14:58|28594.78
07:14:59|28594.77
07:14:59|28594.77
07:15:01|28594.78
07:15:02|28594.77
07:15:02|28595.41
07:15:04|28595.4
07:15:04|28595.41
07:15:06|28595.42
07:15:07|28595.43
07:15:08|28595.45
07:15:09|28595.46
07:15:10|28595.46
07:15:11|28595.46
07:15:11|28595.45
07:15:13|28595.46
07:15:14|28595.45
07:15:15|28596.44
07:15:15|28596.56
07:15:16|28596.56
07:15:18|28596.99
07:15:19|28597.02
07:15:20|28597.1
07:15:20|28597.34
07:15:21|28597.34
07:15:23|28597.34
07:15:24|28598.15
07:15:24|28599.17
07:15:26|28599.51
07:15:26|28599.82
07:15:28|28599.81
07:15:29|28600.
07:15:30|28600.
07:15:31|28599.99
07:15:33|28600.
07:15:34|28599.99
07:15:35|28599.99
07:15:37|28600.
07:15:37|28599.99
07:15:39|28599.99
07:15:40|28599.99
07:15:41|28599.99
07:15:42|28600.
07:15:42|28599.99
07:15:43|28598.41
07:15:45|28598.1
07:15:46|28598.09
07:15:46|28598.09
07:15:48|28598.05
07:15:48|28598.05
07:15:49|28598.06
07:15:50|28598.05
07:15:52|28598.05
07:15:52|28598.05
07:15:53|28598.05
07:15:54|28598.05
07:15:55|28598.05
07:15:56|28598.05
07:15:58|28596.61
07:15:58|28592.93
07:16:00|28592.94
07:16:00|28592.94
07:16:02|28592.94
07:16:02|28592.93
07:16:04|28599.5
07:16:04|28599.49
07:16:05|28599.49
07:16:06|28599.49
07:16:08|28599.49
07:16:08|28599.49
07:16:09|28599.49
07:16:10|28599.5
07:16:11|28599.5
07:16:12|28599.5
07:16:14|28599.99
07:16:15|28600.
07:16:15|28599.99
07:16:17|28599.99
07:16:17|28599.99
07:16:19|28599.99
07:16:19|28600.
07:16:21|28600.
07:16:22|28599.99
07:16:23|28599.99
07:16:23|28599.76
07:16:24|28599.51
07:16:25|28598.55
07:16:27|28598.55
07:16:27|28598.43
07:16:28|28598.44
07:16:29|28598.43
07:16:30|28598.44
07:16:31|28598.44
07:16:33|28598.28
07:16:34|28598.28
07:16:35|28598.29
07:16:36|28598.29
07:16:37|28598.28
07:16:38|28598.29
07:16:39|28598.29
07:16:40|28598.28
07:16:41|28598.28
07:16:42|28598.28
07:16:43|28598.29
07:16:45|28598.29
07:16:45|28598.28
07:16:47|28598.28
07:16:47|28598.28
07:16:49|28598.29
07:16:50|28598.29
07:16:50|28598.29
07:16:51|28598.28
07:16:52|28598.28
07:16:53|28598.28
07:16:54|28598.28
07:16:55|28598.29
07:16:56|28598.28
07:16:58|28598.28
07:16:58|28598.28
07:16:59|28598.28
07:17:00|28598.28
07:17:01|28598.28
07:17:02|28598.28
07:17:03|28598.28
07:17:05|28598.29
07:17:06|28598.28
07:17:06|28598.29
07:17:07|28598.28
07:17:08|28604.57
07:17:09|28604.57
07:17:10|28604.57
07:17:12|28604.57
07:17:12|28604.57
07:17:14|28604.58
07:17:14|28604.58
07:17:15|28604.57
07:17:16|28604.65
07:17:17|28604.65
07:17:19|28604.66
07:17:19|28604.65
07:17:21|28604.65
07:17:21|28604.66
07:17:22|28604.66
07:17:23|28604.67
07:17:24|28604.67
07:17:25|28604.66
07:17:26|28604.66
07:17:28|28604.67
07:17:28|28604.67
07:17:30|28604.67
07:17:30|28604.68
07:17:31|28604.67
07:17:33|28604.67
07:17:34|28604.69
07:17:35|28604.71
07:17:36|28604.71
07:17:38|28609.99
07:17:39|28610.
07:17:40|28609.99
07:17:41|28610.
07:17:42|28614.94
07:17:43|28617.15
07:17:44|28619.99
07:17:45|28619.98
07:17:46|28619.98
07:17:46|28619.98
07:17:48|28619.99
07:17:49|28619.98
07:17:50|28619.98
07:17:51|28619.98
07:17:52|28619.98
07:17:53|28619.98
07:17:54|28620.61
07:17:55|28620.61
07:17:56|28620.77
07:17:57|28620.77
07:17:58|28620.78
07:17:59|28620.77
07:18:00|28620.78
07:18:00|28620.78
07:18:02|28620.78
07:18:02|28621.74
07:18:03|28625.59
07:18:04|28626.8
07:18:06|28628.56
07:18:07|28629.99
07:18:08|28632.46
07:18:09|28634.04
07:18:10|28634.07
07:18:11|28634.07
07:18:12|28634.07
07:18:13|28634.08
07:18:14|28634.07
07:18:16|28634.07
07:18:16|28634.07
07:18:17|28634.08
07:18:18|28632.68
07:18:19|28632.68
07:18:20|28632.67
07:18:21|28632.67
07:18:22|28632.67
07:18:23|28632.67
07:18:24|28632.67
07:18:25|28632.68
07:18:26|28632.68
07:18:28|28632.67
07:18:28|28632.68
07:18:29|28632.67
07:18:31|28632.68
07:18:32|28632.67
07:18:33|28632.67
07:18:34|28632.67
07:18:37|28630.01
07:18:38|28630.02
07:18:39|28630.01
07:18:40|28630.02
07:18:41|28630.01
07:18:42|28630.28
07:18:43|28630.32
07:18:44|28630.31
07:18:45|28631.18
07:18:46|28631.18
07:18:47|28631.17
07:18:48|28631.18
07:18:49|28631.17
07:18:50|28631.18
07:18:51|28631.18
07:18:52|28631.18
07:18:53|28631.18
07:18:54|28631.18
07:18:55|28631.18
07:18:56|28631.18
07:18:57|28631.32
07:18:58|28631.32
07:18:59|28632.67
07:19:00|28632.66
07:19:01|28632.67
07:19:02|28632.67
07:19:03|28632.66
07:19:04|28632.66
07:19:05|28632.67
07:19:06|28632.66
07:19:07|28632.67
07:19:08|28632.66
07:19:09|28632.67
07:19:10|28632.66
07:19:11|28632.66
07:19:12|28632.66
07:19:13|28632.66
07:19:14|28632.67
07:19:15|28632.66
07:19:16|28637.94
07:19:17|28638.47
07:19:18|28640.22
07:19:19|28640.41
07:19:20|28640.89
07:19:21|28636.59
07:19:22|28636.59
07:19:23|28636.59
07:19:24|28632.01
07:19:25|28632.01
07:19:26|28633.74
07:19:27|28633.74
07:19:28|28633.74
07:19:29|28633.74
07:19:30|28633.74
07:19:31|28633.73
07:19:32|28633.73
07:19:33|28633.73
07:19:34|28633.51
07:19:35|28632.
07:19:36|28632.
07:19:37|28632.01
07:19:39|28632.
07:19:40|28632.01
07:19:40|28632.01
07:19:41|28632.01
07:19:43|28632.01
07:19:43|28632.01
07:19:44|28632.
07:19:46|28632.
07:19:47|28632.
07:19:48|28632.01
07:19:49|28632.
07:19:50|28632.
07:19:51|28632.
07:19:51|28632.
07:19:53|28628.88
07:19:54|28626.14
07:19:55|28621.37
07:19:56|28621.37
07:19:56|28621.37
07:19:58|28621.37
07:19:59|28621.37
07:20:00|28621.37
07:20:00|28621.38
07:20:02|28621.37
07:20:02|28621.37
07:20:04|28621.37
07:20:05|28621.37
07:20:06|28621.38
07:20:07|28621.38
07:20:08|28621.38
07:20:09|28621.38
07:20:10|28621.38
07:20:11|28621.37
07:20:12|28621.37
07:20:13|28621.37
07:20:14|28621.37
07:20:15|28621.37
07:20:16|28621.37
07:20:17|28621.38
07:20:18|28621.37
07:20:19|28621.37
07:20:20|28621.38
07:20:21|28621.38
07:20:22|28620.
07:20:23|28618.39
07:20:24|28618.39
07:20:25|28618.39
07:20:26|28618.39
07:20:27|28618.39
07:20:28|28618.39
07:20:30|28618.39
07:20:30|28618.4
07:20:31|28618.39
07:20:32|28618.39
07:20:33|28618.39
07:20:34|28618.39
07:20:35|28618.39
07:20:36|28618.4
07:20:37|28618.39
07:20:38|28618.39
07:20:39|28618.4
07:20:41|28618.39
07:20:42|28618.4
07:20:43|28618.4
07:20:44|28618.4
07:20:45|28618.39
07:20:46|28618.4
07:20:48|28618.4
07:20:48|28618.4
07:20:49|28618.39
07:20:50|28618.39
07:20:51|28618.39
07:20:52|28618.39
07:20:53|28618.39
07:20:54|28618.39
07:20:55|28618.39
07:20:56|28618.39
07:20:57|28618.39
07:20:58|28618.4
07:20:59|28618.4
07:21:00|28618.39
07:21:01|28617.89
07:21:03|28615.04
07:21:03|28615.03
07:21:05|28613.3
07:21:05|28613.3
07:21:06|28613.3
07:21:07|28613.3
07:21:08|28613.3
07:21:09|28613.1
07:21:10|28613.1
07:21:11|28613.1
07:21:12|28613.1
07:21:13|28613.1
07:21:15|28613.1
07:21:15|28613.1
07:21:16|28613.1
07:21:17|28613.11
07:21:18|28613.1
07:21:20|28613.1
07:21:20|28613.1
07:21:21|28613.1
07:21:22|28613.1
07:21:23|28613.11
07:21:24|28613.1
07:21:25|28613.1
07:21:26|28613.1
07:21:27|28613.1
07:21:28|28613.1
07:21:29|28613.1
07:21:31|28613.1
07:21:31|28613.1
07:21:32|28613.1
07:21:33|28613.1
07:21:34|28613.1
07:21:35|28613.11
07:21:36|28613.1
07:21:38|28613.1
07:21:39|28613.1
07:21:40|28613.1
07:21:41|28613.11
07:21:42|28613.11
07:21:43|28613.11
07:21:44|28613.11
07:21:45|28613.1
07:21:46|28613.1
07:21:47|28609.35
07:21:48|28609.35
07:21:49|28609.34
07:21:50|28609.35
07:21:51|28609.35
07:21:52|28609.34
07:21:53|28609.34
07:21:54|28609.35
07:21:55|28609.34
07:21:57|28609.34
07:21:58|28609.35
07:21:59|28609.35
07:22:00|28610.15
07:22:01|28610.52
07:22:01|28610.53
07:22:02|28610.52
07:22:03|28610.52
07:22:04|28610.53
07:22:05|28610.52
07:22:07|28610.53
07:22:08|28610.53
07:22:09|28610.53
07:22:10|28610.52
07:22:10|28610.52
07:22:12|28610.53
07:22:12|28610.53
07:22:13|28610.53
07:22:14|28610.53
07:22:15|28610.52
07:22:16|28610.53
07:22:18|28610.53
07:22:19|28612.26
07:22:19|28612.94
07:22:20|28612.94
07:22:22|28613.09
07:22:22|28613.09
07:22:24|28613.09
07:22:25|28613.09
07:22:26|28613.09
07:22:27|28613.09
07:22:28|28613.09
07:22:29|28613.09
07:22:30|28613.09
07:22:31|28613.09
07:22:32|28613.1
07:22:33|28613.09
07:22:34|28613.09
07:22:35|28613.1
07:22:36|28613.1
07:22:37|28613.09
07:22:38|28613.1
07:22:39|28613.09
07:22:41|28613.09
07:22:41|28613.09
07:22:43|28613.1
07:22:44|28613.1
07:22:45|28613.09
07:22:46|28613.09
07:22:47|28614.47
07:22:48|28617.09
07:22:50|28617.65
07:22:50|28618.39
07:22:52|28619.1
07:22:52|28619.1
07:22:53|28619.11
07:22:54|28619.1
07:22:56|28616.36
07:22:57|28616.36
07:22:58|28615.24
07:22:59|28615.24
07:22:59|28615.24
07:23:01|28615.25
07:23:02|28615.24
07:23:02|28615.25
07:23:03|28615.24
07:23:04|28615.24
07:23:06|28614.81
07:23:07|28616.35
07:23:07|28616.36
07:23:09|28616.35
07:23:10|28616.35
07:23:11|28616.37
07:23:12|28616.37
07:23:13|28616.38
07:23:13|28616.41
07:23:15|28616.41
07:23:15|28616.42
07:23:17|28616.45
07:23:18|28616.47
07:23:18|28616.67
07:23:19|28619.1
07:23:20|28619.99
07:23:22|28620.
07:23:23|28620.18
07:23:24|28620.18
07:23:25|28620.67
07:23:26|28620.72
07:23:26|28620.74
07:23:27|28620.75
07:23:28|28621.01
07:23:29|28621.01
07:23:31|28621.38
07:23:32|28621.38
07:23:32|28621.38
07:23:34|28621.4
07:23:35|28621.73
07:23:36|28623.08
07:23:37|28623.26
07:23:37|28623.27
07:23:38|28623.28
07:23:40|28626.48
07:23:41|28626.48
07:23:42|28626.63
07:23:43|28627.64
07:23:44|28627.8
07:23:45|28630.63
07:23:46|28630.68
07:23:47|28630.69
07:23:48|28630.7
07:23:49|28630.69
07:23:50|28630.69
07:23:51|28630.69
07:23:52|28630.69
07:23:53|28630.69
07:23:54|28630.69
07:23:56|28628.25
07:23:56|28628.26
07:23:57|28628.25
07:23:58|28628.26
07:23:59|28628.26
07:24:00|28628.26
07:24:02|28628.26
07:24:02|28628.26
07:24:03|28628.26
07:24:04|28628.25
07:24:05|28628.25
07:24:07|28628.19
07:24:08|28628.2
07:24:09|28628.19
07:24:10|28628.2
07:24:11|28628.19
07:24:12|28628.19
07:24:13|28628.2
07:24:14|28628.2
07:24:15|28628.2
07:24:16|28628.19
07:24:17|28628.19
07:24:18|28628.19
07:24:19|28628.19
07:24:20|28628.19
07:24:21|28628.2
07:24:22|28628.19
07:24:23|28628.2
07:24:24|28628.19
07:24:25|28628.19
07:24:26|28628.19
07:24:27|28628.19
07:24:28|28628.19
07:24:29|28628.19
07:24:30|28628.19
07:24:31|28628.19
07:24:32|28628.19
07:24:33|28628.2
07:24:34|28628.19
07:24:35|28628.2
07:24:36|28636.62
07:24:37|28636.65
07:24:38|28636.65
07:24:39|28636.65
07:24:40|28636.65
07:24:42|28644.62
07:24:43|28644.62
07:24:44|28644.63
07:24:45|28644.63
07:24:46|28644.62
07:24:47|28644.62
07:24:48|28644.62
07:24:49|28644.62
07:24:49|28648.22
07:24:51|28648.22
07:24:52|28648.22
07:24:52|28648.22
07:24:54|28648.22
07:24:54|28648.66
07:24:56|28648.65
07:24:56|28648.65
07:24:57|28648.65
07:24:59|28648.65
07:25:00|28647.06
07:25:01|28647.06
07:25:02|28647.07
07:25:02|28647.06
07:25:04|28647.06
07:25:05|28647.06
07:25:05|28647.06
07:25:07|28647.07
07:25:08|28647.07
07:25:09|28647.06
07:25:10|28647.06
07:25:11|28647.06
07:25:12|28647.06
07:25:13|28647.06
07:25:14|28647.06
07:25:15|28647.06
07:25:16|28647.06
07:25:16|28647.11
07:25:17|28647.11
07:25:18|28647.12
07:25:20|28647.12
07:25:21|28647.12
07:25:22|28647.11
07:25:23|28647.11
07:25:24|28647.11
07:25:25|28647.11
07:25:26|28647.12
07:25:27|28647.12
07:25:28|28647.11
07:25:29|28647.11
07:25:30|28647.12
07:25:31|28647.11
07:25:32|28647.11
07:25:33|28647.12
07:25:34|28647.12
07:25:35|28647.11
07:25:36|28647.11
07:25:37|28647.12
07:25:38|28647.11
07:25:39|28647.11
07:25:40|28647.11
07:25:41|28647.11
07:25:42|28647.12
07:25:44|28647.11
07:25:45|28647.12
07:25:46|28647.11
07:25:46|28647.11
07:25:48|28647.11
07:25:49|28647.11
07:25:50|28647.12
07:25:51|28647.12
07:25:52|28642.74
07:25:53|28641.83
07:25:54|28641.57
07:25:55|28641.55
07:25:56|28641.55
07:25:56|28641.55
07:25:58|28641.55
07:25:59|28641.55
07:26:00|28641.55
07:26:01|28636.04
07:26:02|28635.19
07:26:03|28635.12
07:26:03|28635.12
07:26:05|28635.12
07:26:05|28635.12
07:26:07|28635.12
07:26:08|28633.62
07:26:09|28633.14
07:26:10|28633.14
07:26:10|28633.14
07:26:11|28632.99
07:26:13|28632.96
07:26:14|28632.97
07:26:15|28630.69
07:26:16|28630.69
07:26:17|28630.69
07:26:17|28630.69
07:26:19|28630.7
07:26:19|28630.69
07:26:21|28641.52
07:26:22|28647.11
07:26:23|28648.67
07:26:23|28648.83
07:26:25|28648.96
07:26:25|28649.21
07:26:27|28649.35
07:26:28|28649.37
07:26:29|28649.68
07:26:30|28649.87
07:26:31|28649.86
07:26:32|28649.87
07:26:33|28649.87
07:26:34|28649.87
07:26:35|28649.86
07:26:36|28649.87
07:26:36|28649.86
07:26:38|28649.87
07:26:39|28649.87
07:26:39|28649.86
07:26:41|28649.87
07:26:42|28649.87
07:26:43|28652.14
07:26:45|28655.03
07:26:46|28660.9
07:26:47|28660.91
07:26:48|28660.9
07:26:49|28660.9
07:26:50|28660.9
07:26:51|28659.47
07:26:51|28659.47
07:26:52|28659.47
07:26:54|28659.46
07:26:55|28659.46
07:26:56|28659.46
07:26:57|28659.46
07:26:58|28659.39
07:26:59|28659.39
07:27:00|28656.13
07:27:01|28656.13
07:27:02|28656.13
07:27:03|28656.14
07:27:04|28656.13
07:27:05|28656.14
07:27:06|28656.14
07:27:07|28656.14
07:27:08|28656.13
07:27:09|28656.13
07:27:10|28656.13
07:27:11|28656.13
07:27:12|28656.13
07:27:13|28656.13
07:27:14|28656.13
07:27:15|28656.13
07:27:16|28656.13
07:27:17|28656.13
07:27:18|28656.13
07:27:19|28656.14
07:27:20|28656.14
07:27:22|28656.13
07:27:22|28656.13
07:27:23|28656.13
07:27:24|28658.85
07:27:25|28658.85
07:27:26|28658.86
07:27:28|28658.85
07:27:29|28658.86
07:27:29|28658.86
07:27:30|28658.85
07:27:31|28658.86
07:27:33|28658.85
07:27:33|28658.85
07:27:35|28658.86
07:27:35|28658.86
07:27:37|28658.86
07:27:37|28658.85
07:27:39|28658.85
07:27:39|28658.85
07:27:41|28658.86
07:27:42|28658.85
07:27:42|28658.86
07:27:44|28658.86
07:27:46|28658.86
07:27:47|28658.85
07:27:48|28658.85
07:27:49|28658.85
07:27:50|28658.85
07:27:51|28670.94
07:27:52|28668.89
07:27:53|28668.89
07:27:54|28668.45
07:27:55|28668.46
07:27:56|28668.45
07:27:57|28668.45
07:27:58|28668.45
07:27:59|28668.46
07:28:00|28668.46
07:28:01|28668.45
07:28:02|28668.45
07:28:03|28668.18
07:28:04|28662.26
07:28:05|28661.99
07:28:06|28661.99
07:28:07|28661.99
07:28:08|28661.93
07:28:10|28661.94
07:28:10|28658.86
07:28:11|28658.86
07:28:12|28658.87
07:28:13|28663.15
07:28:15|28663.17
07:28:16|28663.18
07:28:17|28663.18
07:28:18|28668.45
07:28:19|28668.46
07:28:19|28668.45
07:28:21|28668.46
07:28:22|28668.45
07:28:23|28668.45
07:28:24|28668.44
07:28:24|28668.4
07:28:25|28668.41
07:28:26|28668.4
07:28:28|28667.26
07:28:29|28667.08
07:28:29|28667.07
07:28:31|28667.08
07:28:32|28667.07
07:28:33|28667.07
07:28:34|28666.42
07:28:35|28666.43
07:28:36|28665.5
07:28:38|28661.08
07:28:38|28661.08
07:28:39|28661.09
07:28:40|28661.08
07:28:41|28661.09
07:28:42|28661.08
07:28:43|28661.08
07:28:45|28661.08
07:28:46|28661.09
07:28:48|28661.08
07:28:49|28661.09
07:28:50|28656.95
07:28:51|28656.95
07:28:52|28656.94
07:28:53|28656.94
07:28:54|28656.94
07:28:55|28656.94
07:28:56|28656.95
07:28:57|28656.95
07:28:58|28656.94
07:28:59|28656.94
07:29:00|28656.94
07:29:01|28656.94
07:29:02|28656.95
07:29:03|28656.95
07:29:04|28656.94
07:29:05|28656.94
07:29:06|28656.95
07:29:07|28656.95
07:29:08|28656.95
07:29:09|28656.95
07:29:10|28656.95
07:29:11|28656.17
07:29:12|28656.16
07:29:13|28656.17
07:29:14|28656.14
07:29:15|28656.13
07:29:16|28656.11
07:29:17|28656.11
07:29:18|28656.11
07:29:19|28656.06
07:29:20|28654.96
07:29:21|28654.95
07:29:22|28654.95
07:29:23|28654.96
07:29:24|28654.95
07:29:25|28654.96
07:29:27|28654.95
07:29:28|28654.96
07:29:29|28654.96
07:29:30|28654.95
07:29:31|28654.97
07:29:32|28655.08
07:29:33|28655.08
07:29:34|28655.09
07:29:35|28655.09
07:29:36|28655.08
07:29:37|28655.08
07:29:38|28655.08
07:29:40|28655.08
07:29:41|28655.08
07:29:41|28655.09
07:29:42|28655.08
07:29:44|28655.08
07:29:44|28655.08
07:29:46|28655.08
07:29:47|28655.09
07:29:48|28657.23
07:29:49|28657.39
07:29:50|28657.39
07:29:52|28657.39
07:29:52|28657.39
07:29:53|28657.4
07:29:54|28657.4
07:29:55|28657.39
07:29:57|28657.39
07:29:58|28657.39
07:29:59|28657.4
07:30:00|28657.44
07:30:01|28657.64
07:30:02|28657.64
07:30:03|28657.65
07:30:04|28657.65
07:30:05|28657.64
07:30:06|28657.65
07:30:07|28657.65
07:30:08|28657.64
07:30:09|28657.64
07:30:10|28657.64
07:30:11|28657.64
07:30:12|28657.64
07:30:13|28657.64
07:30:14|28657.65
07:30:15|28657.7
07:30:16|28657.99
07:30:17|28657.99
07:30:18|28658.
07:30:19|28657.99
07:30:20|28657.99
07:30:21|28658.
07:30:22|28658.
07:30:23|28658.
07:30:24|28657.99
07:30:25|28657.99
07:30:26|28657.99
07:30:27|28657.99
07:30:28|28658.59
07:30:29|28661.22
07:30:30|28661.22
07:30:31|28661.5
07:30:32|28661.5
07:30:33|28661.5
07:30:34|28661.49
07:30:35|28661.49
07:30:36|28661.49
07:30:37|28661.52
07:30:38|28661.52
07:30:39|28661.52
07:30:40|28661.52
07:30:41|28661.52
07:30:42|28661.52
07:30:43|28661.08
07:30:44|28661.07
07:30:45|28661.06
07:30:47|28661.07
07:30:48|28661.06
07:30:49|28661.06
07:30:50|28661.06
07:30:51|28661.07
07:30:52|28661.07
07:30:54|28661.07
07:30:54|28661.07
07:30:55|28661.06
07:30:56|28661.06
07:30:57|28661.06
07:30:58|28661.06
07:30:59|28661.06
07:31:00|28661.07
07:31:01|28661.07
07:31:02|28661.06
07:31:03|28661.06
07:31:04|28661.02
07:31:05|28661.02
07:31:06|28669.99
07:31:07|28670.
07:31:08|28669.99
07:31:09|28669.99
07:31:10|28669.99
07:31:12|28669.99
07:31:13|28669.99
07:31:13|28670.09
07:31:14|28670.09
07:31:15|28670.09
07:31:16|28670.09
07:31:17|28670.08
07:31:19|28670.08
07:31:20|28670.09
07:31:20|28670.09
07:31:21|28670.68
07:31:23|28670.69
07:31:23|28670.69
07:31:24|28672.54
07:31:26|28673.38
07:31:26|28673.38
07:31:27|28673.38
07:31:28|28673.38
07:31:29|28673.38
07:31:31|28673.38
07:31:32|28673.38
07:31:32|28673.11
07:31:34|28673.11
07:31:34|28672.34
07:31:35|28672.27
07:31:36|28671.9
07:31:37|28671.9
07:31:38|28671.89
07:31:39|28671.9
07:31:41|28671.72
07:31:41|28671.66
07:31:42|28670.69
07:31:43|28669.02
07:31:44|28668.83
07:31:46|28668.83
07:31:46|28668.83
07:31:47|28668.82
07:31:49|28668.82
07:31:50|28668.82
07:31:52|28668.82
07:31:52|28668.82
07:31:53|28668.83
07:31:54|28668.82
07:31:55|28664.65
07:31:56|28664.65
07:31:57|28664.64
07:31:58|28664.64
07:31:59|28664.65
07:32:00|28664.64
07:32:02|28664.64
07:32:03|28664.65
07:32:04|28664.65
07:32:05|28664.64
07:32:06|28664.64
07:32:07|28664.65
07:32:08|28664.64
07:32:09|28664.64
07:32:10|28664.65
07:32:11|28664.65
07:32:12|28664.64
07:32:13|28664.65
07:32:14|28664.64
07:32:15|28664.64
07:32:16|28664.64
07:32:17|28664.64
07:32:18|28664.65
07:32:19|28664.64
07:32:20|28664.64
07:32:21|28664.65
07:32:22|28664.64
07:32:23|28664.64
07:32:24|28664.65
07:32:25|28661.43
07:32:26|28660.
07:32:27|28658.04
07:32:28|28657.81
07:32:29|28657.81
07:32:31|28657.42
07:32:31|28656.7
07:32:32|28656.7
07:32:33|28656.7
07:32:35|28656.62
07:32:35|28656.61
07:32:36|28656.05
07:32:37|28656.05
07:32:38|28656.05
07:32:39|28656.05
07:32:40|28656.05
07:32:41|28656.05
07:32:43|28656.05
07:32:43|28656.06
07:32:45|28656.06
07:32:45|28656.05
07:32:47|28656.06
07:32:47|28656.05
07:32:49|28656.05
07:32:50|28656.06
07:32:52|28656.06
07:32:53|28656.06
07:32:54|28656.06
07:32:55|28656.05
07:32:57|28656.06
07:32:57|28656.05
07:32:58|28656.05
07:32:59|28656.05
07:33:00|28656.05
07:33:01|28656.05
07:33:02|28656.06
07:33:03|28656.05
07:33:04|28656.05
07:33:06|28656.05
07:33:07|28656.05
07:33:07|28656.05
07:33:09|28656.06
07:33:09|28656.05
07:33:10|28656.06
07:33:12|28656.01
07:33:12|28655.24
07:33:13|28655.23
07:33:14|28655.23
07:33:15|28655.24
07:33:17|28655.24
07:33:17|28655.23
07:33:19|28655.23
07:33:19|28655.23
07:33:20|28655.24
07:33:21|28655.23
07:33:22|28655.24
07:33:24|28655.24
07:33:24|28655.23
07:33:26|28655.23
07:33:27|28655.24
07:33:28|28655.24
07:33:28|28655.23
07:33:29|28655.23
07:33:31|28655.24
07:33:31|28655.24
07:33:32|28655.23
07:33:34|28655.23
07:33:34|28655.24
07:33:35|28655.23
07:33:36|28655.23
07:33:38|28655.23
07:33:39|28655.23
07:33:40|28655.24
07:33:40|28655.23
07:33:41|28655.23
07:33:42|28655.24
07:33:43|28655.23
07:33:44|28655.23
07:33:46|28655.23
07:33:46|28655.24
07:33:47|28655.24
07:33:48|28655.23
07:33:49|28655.23
07:33:51|28655.23
07:33:52|28655.23
07:33:53|28655.23
07:33:54|28655.23
07:33:55|28655.23
07:33:56|28655.23
07:33:57|28655.24
07:33:58|28655.23
07:33:59|28655.23
07:34:00|28655.24
07:34:01|28655.24
07:34:02|28655.24
07:34:03|28655.24
07:34:04|28655.23
07:34:05|28655.24
07:34:06|28655.23
07:34:07|28655.23
07:34:08|28655.23
07:34:09|28655.24
07:34:10|28655.23
07:34:11|28655.24
07:34:12|28655.24
07:34:13|28655.24
07:34:15|28655.23
07:34:16|28655.24
07:34:16|28655.24
07:34:17|28655.23
07:34:18|28655.23
07:34:19|28659.61
07:34:20|28659.61
07:34:21|28659.61
07:34:22|28659.62
07:34:23|28655.09
07:34:24|28655.08
07:34:25|28655.09
07:34:26|28655.09
07:34:27|28655.09
07:34:29|28655.09
07:34:29|28655.09
07:34:30|28655.08
07:34:31|28655.08
07:34:32|28655.08
07:34:33|28655.08
07:34:34|28655.09
07:34:35|28655.08
07:34:36|28655.08
07:34:37|28655.09
07:34:38|28655.08
07:34:39|28655.04
07:34:40|28655.04
07:34:41|28655.03
07:34:42|28653.93
07:34:43|28650.05
07:34:44|28649.08
07:34:45|28648.28
07:34:46|28648.28
07:34:47|28647.47
07:34:48|28647.47
07:34:49|28647.46
07:34:50|28647.46
07:34:51|28647.46
07:34:53|28647.46
07:34:54|28647.46
07:34:55|28647.46
07:34:56|28647.47
07:34:56|28647.46
07:34:58|28647.46
07:34:59|28647.46
07:35:00|28647.46
07:35:01|28647.46
07:35:02|28647.46
07:35:03|28647.46
07:35:04|28647.47
07:35:05|28647.46
07:35:06|28647.07
07:35:07|28647.07
07:35:10|28646.72
07:35:11|28646.19
07:35:12|28646.19
07:35:13|28646.19
07:35:14|28646.19
07:35:15|28646.19
07:35:16|28646.19
07:35:17|28646.19
07:35:18|28645.21
07:35:19|28645.21
07:35:20|28645.21
07:35:21|28645.21
07:35:22|28645.21
07:35:23|28645.22
07:35:24|28645.21
07:35:25|28645.21
07:35:26|28645.21
07:35:27|28645.2
07:35:28|28645.2
07:35:29|28645.07
07:35:30|28645.07
07:35:31|28645.08
07:35:32|28644.22
07:35:33|28644.22
07:35:34|28644.22
07:35:35|28644.22
07:35:36|28644.22
07:35:37|28644.23
07:35:38|28644.22
07:35:39|28644.23
07:35:40|28644.22
07:35:41|28644.22
07:35:42|28644.22
07:35:43|28644.22
07:35:44|28644.22
07:35:45|28644.22
07:35:46|28644.22
07:35:47|28644.22
07:35:48|28644.23
07:35:49|28644.22
07:35:50|28644.22
07:35:52|28644.23
07:35:53|28644.22
07:35:54|28644.22
07:35:55|28634.17
07:35:56|28633.93
07:35:57|28633.07
07:35:58|28632.07
07:35:59|28632.07
07:36:00|28632.07
07:36:01|28632.07
07:36:02|28632.07
07:36:03|28632.07
07:36:04|28632.07
07:36:05|28632.08
07:36:06|28632.07
07:36:08|28632.07
07:36:08|28632.07
07:36:10|28632.07
07:36:11|28631.36
07:36:12|28630.
07:36:13|28629.11
07:36:14|28629.1
07:36:15|28628.12
07:36:16|28628.13
07:36:17|28628.12
07:36:18|28628.12
07:36:19|28628.12
07:36:20|28628.13
07:36:21|28628.12
07:36:22|28628.12
07:36:23|28628.13
07:36:23|28628.12
07:36:25|28628.12
07:36:25|28628.12
07:36:27|28628.13
07:36:28|28628.12
07:36:29|28628.13
07:36:30|28628.13
07:36:31|28628.13
07:36:31|28628.12
07:36:32|28628.12
07:36:34|28628.12
07:36:34|28628.13
07:36:35|28628.12
07:36:37|28628.12
07:36:38|28628.12
07:36:38|28628.12
07:36:40|28628.12
07:36:41|28628.11
07:36:41|28628.12
07:36:43|28628.11
07:36:44|28628.06
07:36:44|28628.02
07:36:45|28628.02
07:36:47|28628.01
07:36:47|28627.24
07:36:49|28627.25
07:36:50|28627.24
07:36:50|28627.24
07:36:52|28627.24
07:36:53|28627.25
07:36:55|28627.25
07:36:55|28634.08
07:36:56|28634.4
07:36:57|28634.4
07:36:59|28639.97
07:37:00|28639.98
07:37:00|28639.98
07:37:01|28641.51
07:37:03|28641.51
07:37:04|28641.5
07:37:05|28639.41
07:37:06|28639.32
07:37:07|28637.51
07:37:08|28637.51
07:37:09|28637.46
07:37:10|28632.42
07:37:10|28632.41
07:37:12|28632.41
07:37:13|28632.42
07:37:14|28632.41
07:37:14|28632.42
07:37:16|28632.41
07:37:17|28632.42
07:37:18|28632.42
07:37:19|28632.42
07:37:20|28632.42
07:37:22|28632.42
07:37:22|28632.42
07:37:23|28632.41
07:37:24|28632.41
07:37:25|28632.41
07:37:26|28632.42
07:37:27|28632.41
07:37:28|28632.41
07:37:29|28632.42
07:37:30|28632.41
07:37:31|28632.41
07:37:32|28632.41
07:37:33|28632.42
07:37:34|28635.92
07:37:35|28635.92
07:37:36|28635.93
07:37:37|28635.93
07:37:38|28635.93
07:37:39|28635.92
07:37:40|28635.92
07:37:41|28635.92
07:37:42|28643.24
07:37:43|28643.24
07:37:44|28643.25
07:37:45|28643.24
07:37:46|28643.24
07:37:47|28642.99
07:37:48|28643.
07:37:49|28649.6
07:37:51|28649.6
07:37:51|28649.2
07:37:53|28649.18
07:37:54|28649.18
07:37:55|28649.18
07:37:56|28642.3
07:37:57|28642.3
07:37:58|28642.3
07:38:00|28642.31
07:38:01|28642.3
07:38:02|28642.3
07:38:02|28642.3
07:38:03|28642.3
07:38:05|28642.3
07:38:06|28642.31
07:38:06|28642.3
07:38:07|28642.31
07:38:08|28642.3
07:38:10|28642.31
07:38:11|28642.3
07:38:11|28642.3
07:38:12|28642.3
07:38:13|28642.3
07:38:15|28642.31
07:38:16|28642.31
07:38:16|28642.3
07:38:17|28642.3
07:38:18|28642.31
07:38:20|28642.3
07:38:20|28642.31
07:38:22|28642.31
07:38:22|28642.31
07:38:24|28642.31
07:38:24|28642.3
07:38:25|28642.31
07:38:27|28642.3
07:38:28|28642.31
07:38:28|28642.31
07:38:29|28642.3
07:38:31|28642.3
07:38:32|28642.3
07:38:33|28642.3
07:38:34|28642.3
07:38:34|28642.3
07:38:36|28642.3
07:38:37|28642.3
07:38:38|28642.31
07:38:39|28642.3
07:38:39|28644.29
07:38:41|28645.38
07:38:42|28645.39
07:38:43|28645.39
07:38:44|28645.38
07:38:45|28645.38
07:38:46|28645.39
07:38:47|28645.38
07:38:48|28645.38
07:38:49|28645.38
07:38:50|28645.39
07:38:51|28645.39
07:38:52|28645.39
07:38:53|28645.39
07:38:54|28645.38
07:38:55|28645.38
07:38:56|28645.39
07:38:57|28645.38
07:38:58|28645.38
07:38:59|28645.39
07:39:00|28645.38
07:39:01|28645.39
07:39:03|28645.39
07:39:03|28645.39
07:39:04|28645.39
07:39:05|28640.45
07:39:06|28635.86
07:39:07|28635.85
07:39:08|28635.86
07:39:09|28635.85
07:39:10|28635.86
07:39:12|28635.85
07:39:13|28635.85
07:39:14|28635.86
07:39:14|28635.86
07:39:15|28635.85
07:39:16|28635.85
07:39:17|28635.85
07:39:18|28635.85
07:39:19|28635.85
07:39:20|28635.85
07:39:21|28635.86
07:39:22|28635.86
07:39:24|28635.85
07:39:24|28635.85
07:39:25|28635.86
07:39:26|28635.86
07:39:28|28635.86
07:39:29|28635.85
07:39:29|28635.86
07:39:30|28635.86
07:39:31|28635.85
07:39:32|28635.85
07:39:33|28635.86
07:39:34|28635.85
07:39:35|28635.85
07:39:36|28635.86
07:39:38|28630.93
07:39:39|28630.94
07:39:39|28630.93
07:39:40|28630.93
07:39:41|28630.94
07:39:42|28630.94
07:39:43|28627.89
07:39:44|28627.88
07:39:45|28627.88
07:39:46|28627.89
07:39:47|28635.85
07:39:48|28635.85
07:39:49|28635.85
07:39:51|28635.85
07:39:51|28635.85
07:39:52|28635.86
07:39:53|28635.86
07:39:54|28635.85
07:39:56|28635.85
07:39:58|28635.85
07:39:58|28634.58
07:39:59|28634.14
07:40:00|28634.13
07:40:01|28634.13
07:40:02|28634.13
07:40:04|28634.13
07:40:05|28634.13
07:40:06|28634.13
07:40:07|28634.14
07:40:08|28634.14
07:40:09|28634.13
07:40:10|28634.13
07:40:11|28634.13
07:40:12|28634.13
07:40:13|28634.14
07:40:14|28634.14
07:40:15|28634.13
07:40:16|28634.14
07:40:17|28634.13
07:40:18|28634.14
07:40:19|28634.13
07:40:20|28632.22
07:40:21|28632.23
07:40:22|28632.23
07:40:23|28632.23
07:40:24|28632.23
07:40:25|28632.23
07:40:26|28632.22
07:40:27|28632.22
07:40:28|28632.22
07:40:29|28632.22
07:40:31|28632.22
07:40:32|28632.22
07:40:33|28632.23
07:40:34|28632.22
07:40:34|28632.23
07:40:35|28632.22
07:40:36|28632.22
07:40:37|28632.22
07:40:38|28631.64
07:40:39|28631.57
07:40:41|28631.57
07:40:41|28631.57
07:40:42|28631.58
07:40:43|28630.17
07:40:44|28630.
07:40:45|28630.01
07:40:46|28630.
07:40:47|28630.
07:40:49|28630.
07:40:50|28630.01
07:40:50|28630.01
07:40:52|28630.
07:40:52|28630.
07:40:54|28630.
07:40:55|28630.01
07:40:55|28630.01
07:40:57|28630.01
07:40:59|28630.01
07:41:00|28630.01
07:41:00|28630.01
07:41:02|28631.99
07:41:03|28632.
07:41:04|28632.
07:41:05|28631.99
07:41:06|28632.
07:41:07|28632.
07:41:08|28632.
07:41:09|28632.
07:41:11|28631.99
07:41:11|28631.99
07:41:12|28637.95
07:41:13|28638.16
07:41:14|28640.31
07:41:15|28640.78
07:41:16|28640.85
07:41:18|28640.86
07:41:19|28640.86
07:41:19|28640.86
07:41:21|28640.85
07:41:22|28643.53
07:41:23|28643.58
07:41:23|28643.58
07:41:24|28643.58
07:41:26|28643.58
07:41:27|28643.58
07:41:28|28643.57
07:41:29|28638.16
07:41:30|28638.15
07:41:31|28638.15
07:41:32|28638.15
07:41:33|28638.15
07:41:34|28638.15
07:41:35|28638.15
07:41:36|28638.15
07:41:37|28638.15
07:41:38|28638.16
07:41:39|28638.15
07:41:40|28638.16
07:41:41|28638.15
07:41:42|28638.16
07:41:42|28638.15
07:41:44|28638.15
07:41:44|28638.15
07:41:46|28638.15
07:41:47|28638.15
07:41:48|28638.15
07:41:49|28638.15
07:41:50|28638.15
07:41:51|28637.29
07:41:51|28636.25
07:41:53|28635.1
07:41:54|28635.1
07:41:55|28635.1
07:41:56|28635.1
07:41:57|28635.02
07:41:59|28634.5
07:41:59|28634.41
07:42:00|28634.25
07:42:01|28634.15
07:42:02|28634.14
07:42:03|28634.15
07:42:04|28634.14
07:42:05|28634.14
07:42:06|28634.14
07:42:07|28634.14
07:42:08|28634.15
07:42:09|28634.14
07:42:10|28634.14
07:42:11|28634.14
07:42:12|28634.14
07:42:13|28634.14
07:42:14|28633.97
07:42:16|28633.97
07:42:16|28633.97
07:42:17|28633.97
07:42:18|28633.97
07:42:19|28633.98
07:42:20|28633.97
07:42:21|28633.98
07:42:22|28633.97
07:42:23|28633.97
07:42:24|28633.98
07:42:25|28633.97
07:42:26|28633.97
07:42:27|28633.98
07:42:28|28633.97
07:42:29|28633.98
07:42:30|28633.98
07:42:31|28633.98
07:42:32|28633.97
07:42:33|28633.97
07:42:34|28633.97
07:42:36|28633.97
07:42:37|28633.98
07:42:37|28633.97
07:42:39|28633.97
07:42:40|28634.48
07:42:41|28635.41
07:42:41|28635.42
07:42:43|28635.41
07:42:43|28635.42
07:42:45|28635.42
07:42:46|28635.41
07:42:47|28635.41
07:42:48|28636.03
07:42:48|28636.02
07:42:50|28636.03
07:42:51|28636.03
07:42:51|28636.02
07:42:52|28636.02
07:42:54|28636.03
07:42:55|28636.03
07:42:56|28636.02
07:42:57|28636.03
07:42:57|28636.03
07:42:59|28636.02
07:43:00|28636.03
07:43:02|28635.53
07:43:03|28635.2
07:43:04|28635.2
07:43:05|28635.2
07:43:06|28635.2
07:43:07|28635.2
07:43:08|28635.2
07:43:09|28635.19
07:43:10|28635.2
07:43:11|28635.19
07:43:12|28635.19
07:43:13|28635.2
07:43:14|28635.19
07:43:15|28635.19
07:43:16|28635.19
07:43:17|28635.2
07:43:18|28635.19
07:43:19|28635.19
07:43:19|28635.19
07:43:21|28635.19
07:43:21|28635.19
07:43:23|28634.06
07:43:24|28634.06
07:43:25|28634.07
07:43:25|28634.06
07:43:27|28634.07
07:43:28|28634.07
07:43:29|28634.06
07:43:30|28634.07
07:43:31|28634.06
07:43:32|28634.03
07:43:33|28634.01
07:43:33|28632.94
07:43:34|28632.88
07:43:36|28632.88
07:43:36|28632.88
07:43:38|28632.66
07:43:39|28632.65
07:43:40|28632.65
07:43:41|28632.65
07:43:42|28632.65
07:43:42|28632.65
07:43:43|28632.66
07:43:45|28632.65
07:43:46|28632.65
07:43:47|28632.66
07:43:48|28632.66
07:43:49|28632.66
07:43:49|28632.66
07:43:50|28632.66
07:43:52|28632.66
07:43:52|28632.66
07:43:54|28632.65
07:43:55|28632.66
07:43:56|28632.65
07:43:56|28632.66
07:43:57|28632.65
07:43:59|28632.66
07:44:00|28632.65
07:44:02|28632.66
07:44:03|28632.65
07:44:04|28632.65
07:44:04|28632.65
07:44:06|28632.66
07:44:06|28632.65
07:44:08|28632.65
07:44:08|28632.65
07:44:10|28632.66
07:44:10|28632.65
07:44:12|28632.66
07:44:12|28632.66
07:44:14|28632.66
07:44:15|28632.65
07:44:16|28632.66
07:44:17|28632.65
07:44:18|28632.65
07:44:20|28632.66
07:44:20|28632.65
07:44:22|28632.66
07:44:22|28632.66
07:44:23|28632.66
07:44:24|28632.66
07:44:26|28632.65
07:44:27|28632.65
07:44:27|28632.65
07:44:28|28632.65
07:44:30|28632.66
07:44:31|28632.65
07:44:31|28632.65
07:44:32|28632.66
07:44:34|28632.66
07:44:34|28632.65
07:44:35|28625.35
07:44:37|28625.35
07:44:38|28625.36
07:44:39|28625.36
07:44:40|28625.35
07:44:41|28627.22
07:44:42|28627.21
07:44:43|28629.5
07:44:44|28629.51
07:44:45|28629.5
07:44:46|28629.5
07:44:47|28629.5
07:44:48|28629.5
07:44:49|28629.51
07:44:50|28629.5
07:44:51|28629.51
07:44:52|28629.51
07:44:53|28629.5
07:44:54|28629.51
07:44:55|28629.5
07:44:56|28629.5
07:44:57|28629.5
07:44:58|28629.5
07:44:59|28629.5
07:45:00|28633.8
07:45:02|28634.69
07:45:02|28634.69
07:45:03|28634.69
07:45:04|28634.69
07:45:05|28631.29
07:45:06|28631.29
07:45:07|28631.29
07:45:09|28631.29
07:45:10|28630.01
07:45:11|28629.86
07:45:12|28629.85
07:45:13|28629.85
07:45:14|28629.85
07:45:15|28629.85
07:45:16|28629.54
07:45:17|28629.53
07:45:18|28629.53
07:45:19|28629.53
07:45:20|28629.53
07:45:21|28629.53
07:45:22|28629.45
07:45:23|28629.45
07:45:24|28629.45
07:45:25|28629.45
07:45:26|28629.44
07:45:27|28629.45
07:45:28|28629.44
07:45:29|28629.45
07:45:30|28629.45
07:45:31|28629.44
07:45:32|28629.45
07:45:33|28629.44
07:45:34|28629.44
07:45:35|28629.45
07:45:36|28629.44
07:45:37|28629.45
07:45:38|28629.45
07:45:39|28629.45
07:45:40|28629.44
07:45:41|28629.45
07:45:42|28629.45
07:45:43|28629.45
07:45:45|28629.44
07:45:45|28629.44
07:45:47|28629.45
07:45:47|28629.45
07:45:48|28629.45
07:45:49|28629.44
07:45:50|28629.44
07:45:51|28629.44
07:45:52|28629.44
07:45:54|28629.44
07:45:54|28629.44
07:45:56|28629.44
07:45:56|28629.44
07:45:57|28629.44
07:45:58|28629.44
07:45:59|28629.44
07:46:00|28629.44
07:46:02|28629.44
07:46:03|28629.45
07:46:04|28629.45
07:46:05|28629.44
07:46:06|28629.44
07:46:07|28629.44
07:46:08|28629.44
07:46:09|28629.44
07:46:10|28627.79
07:46:11|28627.79
07:46:12|28627.79
07:46:13|28627.79
07:46:14|28627.79
07:46:16|28627.79
07:46:16|28627.79
07:46:17|28627.78
07:46:18|28626.8
07:46:19|28626.2
07:46:20|28626.21
07:46:21|28626.21
07:46:22|28626.19
07:46:23|28626.19
07:46:24|28626.19
07:46:25|28626.19
07:46:26|28625.8
07:46:27|28625.8
07:46:28|28624.68
07:46:29|28624.63
07:46:30|28624.63
07:46:31|28624.62
07:46:32|28624.62
07:46:33|28624.62
07:46:34|28624.62
07:46:35|28624.62
07:46:36|28624.62
07:46:37|28624.63
07:46:38|28624.62
07:46:39|28624.62
07:46:40|28624.62
07:46:41|28624.63
07:46:42|28624.62
07:46:44|28624.62
07:46:44|28624.62
07:46:46|28624.63
07:46:47|28624.62
07:46:48|28624.63
07:46:48|28624.62
07:46:49|28624.59
07:46:51|28624.58
07:46:52|28624.58
07:46:53|28624.58
07:46:53|28624.58
07:46:55|28624.58
07:46:56|28624.58
07:46:57|28624.58
07:46:58|28624.59
07:46:58|28624.58
07:46:59|28624.58
07:47:01|28624.58
07:47:02|28624.58
07:47:03|28624.58
07:47:04|28624.59
07:47:05|28624.58
07:47:06|28624.58
07:47:07|28624.59
07:47:08|28624.58
07:47:09|28624.59
07:47:10|28624.59
07:47:11|28624.58
07:47:13|28624.58
07:47:13|28624.58
07:47:14|28624.58
07:47:15|28624.58
07:47:17|28624.58
07:47:18|28624.58
07:47:19|28624.58
07:47:20|28627.26
07:47:21|28627.26
07:47:21|28627.26
07:47:23|28629.41
07:47:24|28629.41
07:47:24|28629.42
07:47:25|28629.41
07:47:26|28629.41
07:47:27|28629.41
07:47:29|28629.41
07:47:30|28629.41
07:47:31|28629.42
07:47:32|28629.42
07:47:33|28629.41
07:47:34|28629.41
07:47:35|28629.41
07:47:36|28629.41
07:47:37|28629.42
07:47:37|28629.41
07:47:39|28629.42
07:47:40|28629.42
07:47:41|28629.41
07:47:42|28629.41
07:47:43|28629.41
07:47:44|28629.41
07:47:44|28629.41
07:47:46|28629.41
07:47:46|28629.41
07:47:48|28629.24
07:47:49|28629.24
07:47:50|28628.91
07:47:50|28628.91
07:47:52|28628.91
07:47:53|28628.91
07:47:54|28628.92
07:47:55|28628.92
07:47:55|28628.92
07:47:56|28628.91
07:47:58|28628.91
07:47:59|28628.75
07:47:59|28628.76
07:48:01|28628.75
07:48:01|28628.75
07:48:02|28628.75
07:48:04|28628.75
07:48:05|28628.75
07:48:07|28628.76
07:48:07|28628.75
07:48:08|28628.75
07:48:09|28628.75
07:48:10|28628.75
07:48:11|28628.76
07:48:12|28628.76
07:48:13|28628.75
07:48:14|28628.75
07:48:15|28628.75
07:48:16|28628.76
07:48:17|28628.75
07:48:18|28628.75
07:48:19|28628.75
07:48:20|28628.75
07:48:21|28628.75
07:48:22|28628.75
07:48:24|28628.76
07:48:24|28628.75
07:48:26|28628.76
07:48:26|28628.75
07:48:27|28628.75
07:48:29|28628.75
07:48:29|28628.76
07:48:31|28628.75
07:48:32|28637.29
07:48:33|28637.29
07:48:34|28637.29
07:48:35|28637.29
07:48:36|28637.29
07:48:37|28637.29
07:48:38|28637.29
07:48:39|28637.29
07:48:40|28637.29
07:48:40|28637.29
07:48:42|28637.29
07:48:43|28637.29
07:48:44|28637.29
07:48:44|28637.29
07:48:46|28637.29
07:48:47|28637.29
07:48:47|28637.3
07:48:49|28637.29
07:48:50|28637.3
07:48:51|28637.3
07:48:52|28637.29
07:48:52|28637.3
07:48:54|28637.29
07:48:54|28637.3
07:48:56|28637.3
07:48:57|28637.29
07:48:58|28637.29
07:48:59|28637.29
07:49:00|28637.29
07:49:01|28636.48
07:49:01|28636.48
07:49:02|28636.48
07:49:04|28636.48
07:49:05|28636.49
07:49:06|28636.48
07:49:07|28636.48
07:49:09|28636.49
07:49:10|28636.49
07:49:10|28636.48
07:49:12|28636.48
07:49:12|28636.48
07:49:14|28636.48
07:49:14|28636.21
07:49:16|28633.82
07:49:16|28633.8
07:49:17|28633.8
07:49:18|28633.8
07:49:20|28633.8
07:49:20|28633.81
07:49:21|28633.81
07:49:22|28633.8
07:49:23|28633.81
07:49:24|28633.8
07:49:26|28633.81
07:49:27|28633.8
07:49:27|28633.81
07:49:28|28633.8
07:49:29|28633.8
07:49:30|28633.81
07:49:31|28633.81
07:49:33|28633.8
07:49:33|28633.8
07:49:34|28633.8
07:49:35|28633.81
07:49:36|28633.8
07:49:37|28633.8
07:49:38|28633.81
07:49:40|28633.8
07:49:41|28633.81
07:49:42|28633.8
07:49:43|28633.8
07:49:43|28633.77
07:49:45|28633.77
07:49:46|28633.77
07:49:46|28633.77
07:49:47|28633.77
07:49:48|28633.77
07:49:49|28633.77
07:49:50|28633.77
07:49:52|28633.77
07:49:53|28633.78
07:49:53|28633.77
07:49:54|28633.78
07:49:56|28633.77
07:49:56|28633.77
07:49:57|28633.77
07:49:58|28633.78
07:49:59|28633.77
07:50:00|28633.77
07:50:02|28633.78
07:50:02|28633.77
07:50:03|28633.77
07:50:05|28633.78
07:50:06|28633.77
07:50:08|28633.44
07:50:09|28633.04
07:50:10|28632.96
07:50:11|28632.97
07:50:12|28632.96
07:50:13|28632.96
07:50:13|28632.77
07:50:14|28632.77
07:50:16|28632.68
07:50:17|28632.68
07:50:18|28632.69
07:50:18|28632.69
07:50:20|28632.68
07:50:21|28628.17
07:50:22|28628.19
07:50:23|28628.18
07:50:24|28628.18
07:50:25|28628.19
07:50:26|28628.18
07:50:27|28628.18
07:50:28|28628.18
07:50:29|28628.18
07:50:30|28628.18
07:50:31|28628.19
07:50:32|28628.18
07:50:33|28628.18
07:50:34|28628.19
07:50:35|28628.18
07:50:36|28628.19
07:50:37|28628.18
07:50:38|28628.18
07:50:39|28628.18
07:50:40|28628.19
07:50:41|28631.55
07:50:42|28631.55
07:50:43|28631.54
07:50:44|28631.54
07:50:45|28631.55
07:50:46|28631.54
07:50:47|28631.54
07:50:48|28631.54
07:50:49|28631.55
07:50:50|28631.55
07:50:51|28631.54
07:50:52|28631.54
07:50:53|28631.55
07:50:54|28631.54
07:50:55|28631.54
07:50:56|28631.55
07:50:57|28631.54
07:50:58|28631.55
07:50:59|28631.54
07:51:00|28631.54
07:51:01|28631.55
07:51:02|28631.54
07:51:03|28631.54
07:51:04|28631.54
07:51:05|28631.54
07:51:06|28631.54
07:51:08|28631.55
07:51:08|28631.54
07:51:09|28630.22
07:51:10|28630.23
07:51:11|28630.22
07:51:13|28630.22
07:51:13|28630.22
07:51:15|28630.22
07:51:16|28630.22
07:51:17|28630.22
07:51:18|28630.23
07:51:18|28630.22
07:51:19|28630.22
07:51:21|28630.23
07:51:22|28630.22
07:51:23|28630.23
07:51:23|28630.22
07:51:25|28630.22
07:51:26|28630.22
07:51:26|28630.22
07:51:28|28630.22
07:51:28|28630.23
07:51:30|28630.22
07:51:31|28630.23
07:51:32|28630.23
07:51:32|28630.23
07:51:34|28630.22
07:51:34|28630.22
07:51:35|28630.22
07:51:36|28630.22
07:51:37|28630.22
07:51:38|28630.22
07:51:39|28630.23
07:51:40|28636.19
07:51:41|28638.18
07:51:42|28639.33
07:51:44|28639.33
07:51:44|28639.33
07:51:46|28639.33
07:51:46|28639.33
07:51:48|28639.32
07:51:48|28639.32
07:51:49|28639.33
07:51:51|28639.33
07:51:51|28639.32
07:51:52|28640.22
07:51:53|28640.38
07:51:54|28640.39
07:51:56|28640.38
07:51:56|28640.39
07:51:57|28640.39
07:51:58|28640.39
07:52:00|28640.39
07:52:00|28640.38
07:52:01|28640.39
07:52:03|28640.38
07:52:03|28640.38
07:52:04|28640.39
07:52:05|28640.38
07:52:06|28640.39
07:52:08|28640.39
07:52:09|28640.39
07:52:10|28640.38
07:52:11|28640.38
07:52:12|28637.34
07:52:13|28637.34
07:52:14|28637.34
07:52:16|28637.34
07:52:16|28637.35
07:52:17|28637.09
07:52:18|28637.09
07:52:19|28637.1
07:52:21|28637.1
07:52:22|28637.09
07:52:23|28637.1
07:52:23|28635.68
07:52:24|28635.68
07:52:25|28635.68
07:52:26|28635.6
07:52:27|28635.6
07:52:28|28635.36
07:52:29|28635.32
07:52:30|28635.32
07:52:31|28634.79
07:52:32|28634.79
07:52:34|28634.79
07:52:34|28634.79
07:52:35|28634.79
07:52:37|28634.78
07:52:38|28634.78
07:52:39|28634.78
07:52:40|28634.79
07:52:40|28634.79
07:52:42|28634.78
07:52:43|28634.78
07:52:44|28634.78
07:52:45|28634.79
07:52:46|28634.79
07:52:47|28634.79
07:52:48|28634.78
07:52:49|28634.79
07:52:50|28634.79
07:52:51|28634.78
07:52:52|28634.78
07:52:53|28634.78
07:52:54|28634.78
07:52:55|28634.78
07:52:56|28634.79
07:52:57|28634.79
07:52:58|28634.78
07:52:59|28634.78
07:53:00|28634.79
07:53:01|28634.79
07:53:02|28634.78
07:53:03|28634.78
07:53:04|28634.78
07:53:05|28634.78
07:53:06|28634.78
07:53:07|28634.78
07:53:08|28634.78
07:53:10|28634.79
07:53:11|28634.79
07:53:12|28634.78
07:53:13|28634.79
07:53:14|28634.79
07:53:15|28634.79
07:53:16|28634.78
07:53:17|28634.79
07:53:18|28634.78
07:53:19|28634.78
07:53:19|28634.79
07:53:21|28634.78
07:53:22|28634.78
07:53:23|28634.78
07:53:24|28634.78
07:53:25|28634.79
07:53:26|28634.78
07:53:27|28634.78
07:53:28|28634.78
07:53:29|28634.78
07:53:30|28634.79
07:53:31|28634.78
07:53:33|28634.78
07:53:33|28634.78
07:53:34|28634.78
07:53:35|28634.79
07:53:36|28634.79
07:53:37|28634.79
07:53:38|28634.79
07:53:39|28634.79
07:53:40|28634.79
07:53:41|28634.79
07:53:42|28634.79
07:53:43|28634.78
07:53:44|28634.78
07:53:45|28630.26
07:53:47|28630.26
07:53:47|28630.26
07:53:48|28630.27
07:53:49|28630.26
07:53:50|28630.26
07:53:51|28630.26
07:53:52|28630.27
07:53:53|28630.26
07:53:55|28630.26
07:53:55|28630.27
07:53:57|28630.27
07:53:58|28630.27
07:53:58|28630.26
07:53:59|28630.27
07:54:00|28630.27
07:54:01|28630.26
07:54:03|28630.27
07:54:03|28630.27
07:54:04|28630.27
07:54:06|28630.27
07:54:06|28630.26
07:54:07|28630.26
07:54:08|28630.26
07:54:10|28630.27
07:54:11|28630.27
07:54:12|28630.27
07:54:14|28630.27
07:54:15|28630.27
07:54:15|28630.26
07:54:17|28630.26
07:54:17|28630.26
07:54:19|28630.27
07:54:20|28630.27
07:54:20|28630.27
07:54:22|28630.27
07:54:22|28630.27
07:54:23|28630.27
07:54:24|28630.26
07:54:26|28630.26
07:54:26|28630.27
07:54:28|28630.26
07:54:28|28630.27
07:54:29|28630.27
07:54:31|28630.27
07:54:32|28630.27
07:54:32|28630.26
07:54:33|28630.27
07:54:34|28630.27
07:54:36|28630.26
07:54:37|28630.27
07:54:38|28630.26
07:54:39|28630.27
07:54:39|28634.01
07:54:40|28634.02
07:54:42|28634.01
07:54:42|28634.02
07:54:43|28634.02
07:54:44|28634.02
07:54:46|28634.01
07:54:46|28634.02
07:54:47|28634.02
07:54:48|28634.01
07:54:50|28634.02
07:54:50|28634.01
07:54:51|28634.02
07:54:52|28634.02
07:54:53|28634.01
07:54:54|28634.01
07:54:55|28634.02
07:54:56|28634.02
07:54:57|28634.02
07:54:59|28634.01
07:54:59|28634.01
07:55:00|28634.01
07:55:01|28634.02
07:55:02|28634.01
07:55:03|28634.01
07:55:04|28634.02
07:55:06|28634.01
07:55:07|28634.01
07:55:07|28634.01
07:55:08|28634.01
07:55:09|28634.01
07:55:11|28634.01
07:55:12|28634.02
07:55:14|28634.01
07:55:15|28634.01
07:55:16|28634.01
07:55:17|28634.01
07:55:18|28634.01
07:55:19|28634.01
07:55:21|28634.01
07:55:21|28634.01
07:55:23|28634.01
07:55:24|28634.01
07:55:24|28634.01
07:55:26|28634.02
07:55:26|28634.01
07:55:28|28634.02
07:55:28|28634.02
07:55:30|28634.01
07:55:31|28634.02
07:55:31|28634.01
07:55:33|28634.01
07:55:34|28634.02
07:55:35|28634.02
07:55:36|28634.02
07:55:37|28634.01
07:55:38|28634.02
07:55:39|28639.41
07:55:40|28639.96
07:55:41|28639.96
07:55:42|28639.96
07:55:43|28639.96
07:55:44|28639.97
07:55:45|28639.96
07:55:46|28647.34
07:55:46|28649.7
07:55:47|28649.7
07:55:49|28649.7
07:55:50|28649.71
07:55:51|28649.7
07:55:51|28649.7
07:55:53|28649.7
07:55:54|28649.71
07:55:55|28649.7
07:55:56|28649.7
07:55:57|28649.7
07:55:58|28649.71
07:55:59|28649.7
07:55:59|28649.7
07:56:00|28649.71
07:56:02|28649.7
07:56:02|28649.7
07:56:04|28649.71
07:56:05|28649.7
07:56:06|28649.7
07:56:07|28649.7
07:56:08|28649.71
07:56:09|28649.7
07:56:10|28649.7
07:56:11|28649.71
07:56:12|28649.7
07:56:13|28649.71
07:56:15|28649.71
07:56:16|28649.7
07:56:17|28649.7
07:56:17|28649.7
07:56:19|28649.7
07:56:20|28649.7
07:56:21|28649.7
07:56:22|28649.7
07:56:23|28649.7
07:56:24|28649.7
07:56:25|28646.18
07:56:26|28655.27
07:56:27|28652.15
07:56:29|28652.15
07:56:29|28652.16
07:56:30|28652.15
07:56:31|28652.16
07:56:32|28652.15
07:56:33|28652.15
07:56:34|28652.16
07:56:35|28652.16
07:56:36|28652.16
07:56:37|28652.16
07:56:38|28652.15
07:56:39|28652.15
07:56:40|28664.25
07:56:41|28662.75
07:56:42|28661.27
07:56:43|28661.18
07:56:44|28659.69
07:56:45|28659.69
07:56:46|28663.79
07:56:47|28669.7
07:56:48|28669.71
07:56:49|28669.71
07:56:50|28669.71
07:56:51|28669.71
07:56:53|28669.71
07:56:53|28669.71
07:56:54|28669.71
07:56:56|28666.39
07:56:56|28666.39
07:56:58|28666.4
07:56:58|28666.39
07:56:59|28666.39
07:57:00|28666.4
07:57:01|28666.39
07:57:02|28666.4
07:57:03|28666.39
07:57:04|28666.4
07:57:05|28666.39
07:57:06|28666.39
07:57:08|28666.4
07:57:08|28666.4
07:57:10|28666.39
07:57:10|28666.4
07:57:12|28666.39
07:57:13|28666.39
07:57:14|28666.39
07:57:15|28666.39
07:57:16|28666.39
07:57:17|28666.39
07:57:18|28666.39
07:57:19|28666.4
07:57:20|28666.39
07:57:21|28666.39
07:57:22|28666.39
07:57:23|28666.39
07:57:24|28666.39
07:57:25|28666.39
07:57:26|28666.39
07:57:27|28666.39
07:57:28|28666.39
07:57:29|28666.22
07:57:30|28666.23
07:57:31|28666.22
07:57:32|28661.56
07:57:33|28661.57
07:57:34|28661.57
07:57:35|28661.56
07:57:36|28661.56
07:57:37|28661.57
07:57:38|28661.56
07:57:39|28661.57
07:57:40|28661.57
07:57:41|28661.56
07:57:42|28661.56
07:57:43|28661.56
07:57:44|28661.57
07:57:45|28661.56
07:57:46|28661.57
07:57:47|28661.56
07:57:48|28661.56
07:57:49|28658.99
07:57:50|28658.99
07:57:51|28658.51
07:57:52|28658.5
07:57:53|28658.36
07:57:54|28658.29
07:57:55|28658.1
07:57:56|28658.11
07:57:57|28658.1
07:57:58|28658.1
07:57:59|28658.1
07:58:00|28658.11
07:58:01|28658.11
07:58:02|28657.84
07:58:03|28657.84
07:58:04|28657.85
07:58:05|28657.84
07:58:06|28657.84
07:58:08|28657.85
07:58:09|28657.79
07:58:10|28657.22
07:58:11|28656.75
07:58:11|28656.75
07:58:13|28654.78
07:58:14|28654.7
07:58:15|28654.7
07:58:16|28654.69
07:58:17|28654.69
07:58:18|28654.69
07:58:19|28654.7
07:58:20|28654.69
07:58:21|28654.7
07:58:22|28654.69
07:58:23|28654.69
07:58:24|28654.7
07:58:25|28654.7
07:58:26|28654.69
07:58:27|28654.7
07:58:28|28654.69
07:58:29|28654.7
07:58:30|28654.69
07:58:31|28654.7
07:58:32|28654.69
07:58:33|28654.69
07:58:34|28654.69
07:58:35|28654.7
07:58:36|28654.69
07:58:37|28654.69
07:58:38|28654.69
07:58:39|28654.69
07:58:40|28654.69
07:58:41|28654.69
07:58:43|28654.67
07:58:43|28654.67
07:58:44|28654.67
07:58:45|28654.67
07:58:46|28654.68
07:58:47|28654.67
07:58:48|28654.68
07:58:49|28654.68
07:58:50|28654.67
07:58:51|28654.68
07:58:53|28654.67
07:58:54|28654.67
07:58:54|28654.67
07:58:55|28654.67
07:58:57|28654.68
07:58:57|28654.67
07:58:58|28654.67
07:59:00|28654.67
07:59:01|28654.68
07:59:01|28654.68
07:59:02|28654.68
07:59:04|28654.67
07:59:05|28654.67
07:59:06|28654.67
07:59:06|28654.67
07:59:07|28654.67
07:59:08|28654.67
07:59:09|28654.67
07:59:10|28654.68
07:59:11|28654.68
07:59:12|28654.67
07:59:13|28654.67
07:59:15|28654.67
07:59:16|28654.67
07:59:17|28654.67
07:59:18|28654.67
07:59:19|28654.68
07:59:20|28654.67
07:59:21|28654.67
07:59:22|28654.67
07:59:23|28651.19
07:59:24|28651.09
07:59:25|28651.09
07:59:26|28651.1
07:59:27|28651.1
07:59:28|28651.09
07:59:29|28651.1
07:59:30|28651.1
07:59:31|28651.09
07:59:32|28654.67
07:59:33|28654.67
07:59:34|28654.67
07:59:35|28654.67
07:59:37|28654.68
07:59:37|28654.67
07:59:38|28654.67
07:59:39|28654.68
07:59:40|28654.13
07:59:41|28654.13
07:59:42|28653.81
07:59:43|28653.8
07:59:44|28653.8
07:59:45|28653.8
07:59:46|28653.8
07:59:47|28653.8
07:59:48|28653.81
07:59:49|28653.8
07:59:50|28653.8
07:59:51|28653.8
07:59:52|28653.8
07:59:53|28653.8
07:59:54|28653.81
07:59:55|28653.81
07:59:56|28653.81
07:59:57|28653.8
07:59:58|28653.8
07:59:59|28653.8
08:00:00|28653.8
08:00:01|28653.81
08:00:02|28653.81
08:00:03|28653.81
08:00:04|28653.8
08:00:05|28653.81
08:00:06|28653.81
08:00:07|28653.8
08:00:08|28653.8
08:00:09|28653.81
08:00:10|28653.81
08:00:11|28653.8
08:00:12|28653.8
08:00:13|28653.81
08:00:14|28653.8
08:00:16|28653.81
08:00:17|28654.08
08:00:18|28654.08
08:00:18|28654.1
08:00:20|28654.66
08:00:21|28655.47
08:00:22|28655.5
08:00:23|28655.51
08:00:24|28655.5
08:00:25|28655.51
08:00:26|28655.51
08:00:27|28655.5
08:00:28|28655.5
08:00:29|28655.5
08:00:30|28655.51
08:00:30|28655.5
08:00:32|28655.51
08:00:33|28655.51
08:00:34|28655.51
08:00:35|28655.51
08:00:36|28655.5
08:00:37|28655.5
08:00:38|28655.5
08:00:39|28655.51
08:00:40|28656.43
08:00:40|28656.42
08:00:42|28656.78
08:00:43|28656.78
08:00:44|28656.79
08:00:44|28656.78
08:00:46|28656.78
08:00:47|28656.78
08:00:48|28656.79
08:00:49|28656.78
08:00:50|28656.79
08:00:51|28656.78
08:00:52|28656.79
08:00:53|28654.07
08:00:54|28654.08
08:00:55|28654.08
08:00:56|28654.08
08:00:57|28654.07
08:00:58|28654.08
08:00:59|28654.07
08:01:00|28654.08
08:01:01|28654.08
08:01:02|28654.08
08:01:03|28654.08
08:01:04|28654.07
08:01:05|28654.08
08:01:06|28654.08
08:01:07|28647.56
08:01:08|28650.92
08:01:09|28651.03
08:01:10|28651.03
08:01:11|28651.03
08:01:12|28651.04
08:01:13|28649.79
08:01:14|28649.73
08:01:15|28649.73
08:01:16|28649.72
08:01:18|28649.71
08:01:18|28649.71
08:01:20|28649.7
08:01:21|28649.7
08:01:22|28649.71
08:01:23|28649.7
08:01:24|28649.71
08:01:26|28649.71
08:01:26|28649.71
08:01:27|28649.71
08:01:28|28649.7
08:01:29|28649.7
08:01:30|28649.7
08:01:31|28649.71
08:01:32|28649.7
08:01:33|28649.7
08:01:34|28649.7
08:01:35|28649.7
08:01:37|28653.24
08:01:37|28653.25
08:01:38|28653.24
08:01:39|28653.25
08:01:40|28653.25
08:01:41|28653.24
08:01:42|28653.25
08:01:43|28653.25
08:01:44|28653.25
08:01:45|28653.25
08:01:46|28653.25
08:01:47|28653.25
08:01:49|28653.25
08:01:49|28653.25
08:01:50|28653.24
08:01:51|28654.41
08:01:52|28654.83
08:01:53|28654.84
08:01:54|28654.84
08:01:55|28654.83
08:01:56|28654.83
08:01:57|28654.83
08:01:58|28654.83
08:01:59|28654.83
08:02:00|28654.84
08:02:01|28654.83
08:02:02|28654.83
08:02:03|28654.83
08:02:04|28654.84
08:02:05|28654.83
08:02:06|28654.84
08:02:08|28654.84
08:02:09|28654.83
08:02:10|28654.83
08:02:10|28654.83
08:02:12|28654.84
08:02:13|28654.84
08:02:14|28654.83
08:02:15|28654.83
08:02:16|28654.83
08:02:16|28654.83
08:02:18|28654.83
08:02:19|28654.83
08:02:20|28654.84
08:02:21|28654.84
08:02:23|28654.84
08:02:23|28654.84
08:02:24|28654.84
08:02:25|28654.84
08:02:26|28654.81
08:02:27|28654.81
08:02:28|28654.8
08:02:29|28653.54
08:02:30|28653.54
08:02:31|28653.54
08:02:32|28653.54
08:02:33|28653.54
08:02:34|28653.54
08:02:35|28653.54
08:02:36|28653.54
08:02:37|28653.54
08:02:38|28653.54
08:02:39|28653.55
08:02:40|28653.54
08:02:41|28653.55
08:02:42|28653.55
08:02:43|28654.83
08:02:44|28654.82
08:02:45|28654.82
08:02:46|28654.82
08:02:47|28654.82
08:02:48|28654.82
08:02:49|28654.82
08:02:50|28654.82
08:02:52|28654.82
08:02:52|28654.83
08:02:53|28654.83
08:02:54|28654.82
08:02:55|28654.83
08:02:56|28654.82
08:02:57|28654.83
08:02:58|28654.83
08:02:59|28654.83
08:03:00|28654.82
08:03:01|28654.83
08:03:02|28654.83
08:03:03|28654.82
08:03:04|28654.82
08:03:05|28654.82
08:03:07|28654.83
08:03:07|28654.83
08:03:09|28654.82
08:03:09|28654.82
08:03:10|28654.82
08:03:12|28654.83
08:03:12|28654.83
08:03:14|28654.82
08:03:15|28654.82
08:03:16|28654.83
08:03:17|28654.83
08:03:18|28654.82
08:03:19|28654.83
08:03:21|28647.82
08:03:22|28650.28
08:03:23|28650.27
08:03:24|28650.27
08:03:25|28650.27
08:03:26|28650.27
08:03:27|28650.27
08:03:28|28650.27
08:03:29|28650.27
08:03:30|28650.27
08:03:31|28650.27
08:03:32|28650.27
08:03:33|28650.28
08:03:35|28650.27
08:03:35|28650.28
08:03:36|28650.27
08:03:38|28650.27
08:03:38|28650.27
08:03:39|28650.27
08:03:40|28650.28
08:03:42|28650.27
08:03:42|28650.27
08:03:44|28650.27
08:03:44|28650.27
08:03:45|28650.27
08:03:47|28650.28
08:03:47|28650.27
08:03:49|28650.27
08:03:50|28650.28
08:03:51|28650.27
08:03:52|28650.28
08:03:53|28650.28
08:03:54|28650.28
08:03:55|28650.28
08:03:56|28650.28
08:03:57|28650.28
08:03:58|28650.27
08:03:59|28650.27
08:04:00|28650.28
08:04:01|28650.28
08:04:02|28650.27
08:04:03|28650.27
08:04:04|28650.27
08:04:04|28650.27
08:04:06|28650.27
08:04:07|28650.27
08:04:08|28650.28
08:04:08|28650.27
08:04:10|28650.27
08:04:11|28650.28
08:04:11|28650.27
08:04:13|28650.28
08:04:14|28650.27
08:04:14|28650.27
08:04:16|28650.27
08:04:17|28650.28
08:04:18|28649.98
08:04:19|28650.02
08:04:20|28649.85
08:04:21|28649.74
08:04:23|28649.74
08:04:24|28649.73
08:04:24|28649.74
08:04:26|28649.74
08:04:27|28649.73
08:04:28|28649.73
08:04:29|28648.47
08:04:30|28648.46
08:04:31|28648.47
08:04:32|28648.46
08:04:33|28648.46
08:04:34|28648.46
08:04:35|28648.46
08:04:36|28648.47
08:04:37|28648.46
08:04:38|28648.46
08:04:39|28648.46
08:04:40|28648.46
08:04:40|28648.47
08:04:42|28648.46
08:04:43|28648.47
08:04:44|28648.46
08:04:46|28648.46
08:04:46|28648.47
08:04:47|28648.46
08:04:48|28648.46
08:04:49|28648.46
08:04:50|28648.46
08:04:51|28648.47
08:04:52|28648.47
08:04:53|28648.46
08:04:54|28648.46
08:04:55|28648.47
08:04:57|28648.46
08:04:57|28648.47
08:04:58|28648.46
08:04:59|28648.46
08:05:00|28648.46
08:05:01|28648.47
08:05:02|28648.47
08:05:03|28648.46
08:05:05|28648.47
08:05:06|28648.47
08:05:06|28648.47
08:05:08|28648.47
08:05:08|28648.47
08:05:09|28648.47
08:05:10|28648.47
08:05:11|28648.46
08:05:13|28648.46
08:05:13|28648.46
08:05:14|28648.46
08:05:15|28648.46
08:05:16|28641.35
08:05:18|28641.05
08:05:19|28641.01
08:05:19|28641.
08:05:21|28641.
08:05:21|28641.
08:05:23|28641.
08:05:24|28641.
08:05:25|28641.
08:05:26|28641.01
08:05:27|28646.92
08:05:28|28646.91
08:05:29|28646.91
08:05:30|28646.91
08:05:31|28646.92
08:05:32|28646.92
08:05:33|28646.92
08:05:34|28646.92
08:05:35|28646.91
08:05:36|28646.91
08:05:37|28646.91
08:05:38|28646.91
08:05:39|28646.91
08:05:40|28646.91
08:05:41|28646.91
08:05:42|28646.91
08:05:43|28646.91
08:05:44|28646.92
08:05:46|28646.91
08:05:46|28646.92
08:05:47|28646.92
08:05:48|28646.92
08:05:49|28646.87
08:05:50|28646.4
08:05:51|28645.48
08:05:52|28643.7
08:05:53|28643.7
08:05:54|28638.89
08:05:55|28638.89
08:05:56|28638.88
08:05:57|28638.88
08:05:58|28638.89
08:05:59|28638.88
08:06:00|28638.89
08:06:01|28638.88
08:06:02|28638.89
08:06:03|28638.88
08:06:04|28638.88
08:06:05|28638.88
08:06:06|28638.88
08:06:07|28638.88
08:06:08|28638.89
08:06:09|28638.88
08:06:10|28638.89
08:06:11|28638.89
08:06:12|28638.88
08:06:13|28638.88
08:06:14|28638.88
08:06:15|28638.88
08:06:16|28638.89
08:06:17|28638.88
08:06:18|28638.89
08:06:19|28638.88
08:06:20|28638.89
08:06:22|28638.88
08:06:23|28638.89
08:06:24|28638.89
08:06:25|28638.89
08:06:26|28638.88
08:06:27|28638.88
08:06:29|28638.88
08:06:29|28638.89
08:06:30|28638.89
08:06:31|28638.89
08:06:33|28638.89
08:06:33|28645.13
08:06:34|28645.13
08:06:35|28645.13
08:06:36|28645.13
08:06:37|28645.13
08:06:38|28645.13
08:06:39|28645.12
08:06:40|28645.12
08:06:41|28645.13
08:06:42|28645.13
08:06:44|28645.12
08:06:44|28645.12
08:06:45|28645.12
08:06:46|28645.12
08:06:47|28645.12
08:06:48|28645.12
08:06:49|28645.12
08:06:50|28645.13
08:06:51|28645.12
08:06:52|28645.12
08:06:53|28645.13
08:06:54|28645.13
08:06:56|28645.13
08:06:56|28645.13
08:06:58|28645.12
08:06:59|28645.12
08:06:59|28645.12
08:07:00|28645.13
08:07:02|28645.13
08:07:02|28645.13
08:07:03|28645.13
08:07:04|28645.13
08:07:05|28645.12
08:07:06|28645.12
08:07:07|28645.12
08:07:08|28645.13
08:07:09|28645.13
08:07:10|28645.12
08:07:11|28645.13
08:07:12|28645.12
08:07:13|28645.12
08:07:14|28645.12
08:07:15|28645.12
08:07:16|28645.13
08:07:17|28645.13
08:07:18|28645.13
08:07:19|28645.12
08:07:20|28645.13
08:07:21|28645.13
08:07:23|28645.12
08:07:25|28645.12
08:07:26|28645.12
08:07:26|28645.13
08:07:28|28645.13
08:07:29|28645.13
08:07:30|28645.13
08:07:31|28645.13
08:07:32|28645.12
08:07:33|28645.12
08:07:34|28645.12
08:07:35|28645.13
08:07:36|28645.13
08:07:37|28645.13
08:07:38|28645.13
08:07:39|28645.13
08:07:40|28645.12
08:07:41|28645.13
08:07:43|28645.13
08:07:43|28645.13
08:07:44|28645.12
08:07:45|28645.12
08:07:46|28645.12
08:07:47|28645.12
08:07:48|28645.12
08:07:50|28645.13
08:07:50|28645.13
08:07:52|28645.12
08:07:52|28645.13
08:07:54|28645.13
08:07:54|28645.12
08:07:56|28645.12
08:07:57|28645.13
08:07:57|28645.12
08:07:58|28645.13
08:08:00|28645.13
08:08:01|28645.13
08:08:02|28645.13
08:08:03|28645.12
08:08:04|28645.12
08:08:05|28645.12
08:08:06|28645.13
08:08:07|28645.13
08:08:08|28645.12
08:08:09|28645.13
08:08:10|28645.12
08:08:11|28645.12
08:08:12|28641.02
08:08:13|28641.01
08:08:14|28641.01
08:08:15|28641.01
08:08:16|28639.6
08:08:17|28639.59
08:08:18|28639.59
08:08:19|28639.59
08:08:20|28639.6
08:08:21|28639.35
08:08:22|28639.36
08:08:23|28639.36
08:08:25|28639.36
08:08:26|28639.35
08:08:27|28639.35
08:08:28|28639.35
08:08:29|28639.35
08:08:30|28639.35
08:08:31|28639.35
08:08:32|28639.35
08:08:33|28638.41
08:08:34|28638.
08:08:34|28638.
08:08:35|28638.
08:08:37|28638.01
08:08:38|28638.
08:08:39|28638.01
08:08:40|28638.
08:08:41|28638.
08:08:42|28638.
08:08:43|28638.01
08:08:45|28638.
08:08:45|28638.
08:08:46|28638.
08:08:47|28638.
08:08:48|28638.
08:08:49|28638.
08:08:50|28638.
08:08:51|28638.01
08:08:52|28638.01
08:08:53|28631.19
08:08:54|28631.19
08:08:55|28631.19
08:08:57|28631.19
08:08:57|28631.19
08:08:59|28631.19
08:09:00|28631.2
08:09:01|28631.19
08:09:01|28631.2
08:09:02|28631.2
08:09:04|28631.19
08:09:04|28631.19
08:09:05|28631.2
08:09:06|28631.2
08:09:08|28631.19
08:09:08|28631.19
08:09:09|28631.2
08:09:11|28631.2
08:09:11|28631.2
08:09:13|28631.2
08:09:14|28631.2
08:09:15|28631.2
08:09:15|28631.19
08:09:17|28631.2
08:09:18|28631.19
08:09:18|28631.19
08:09:20|28631.19
08:09:21|28631.19
08:09:22|28631.19
08:09:23|28628.18
08:09:24|28628.18
08:09:26|28628.01
08:09:27|28627.85
08:09:28|28627.82
08:09:29|28627.81
08:09:30|28627.81
08:09:31|28627.58
08:09:32|28627.59
08:09:33|28627.59
08:09:34|28627.58
08:09:35|28627.59
08:09:35|28627.58
08:09:36|28627.58
08:09:38|28627.59
08:09:39|28627.58
08:09:40|28627.58
08:09:41|28627.58
08:09:41|28627.58
08:09:43|28627.59
08:09:44|28627.59
08:09:45|28627.58
08:09:46|28627.58
08:09:47|28627.58
08:09:48|28627.58
08:09:49|28627.58
08:09:49|28627.58
08:09:51|28627.58
08:09:52|28627.58
08:09:53|28627.58
08:09:54|28622.05
08:09:55|28622.05
08:09:56|28622.05
08:09:56|28622.05
08:09:58|28622.05
08:09:59|28622.05
08:10:00|28622.05
08:10:01|28622.05
08:10:02|28622.04
08:10:03|28622.04
08:10:04|28622.05
08:10:04|28622.05
08:10:06|28622.05
08:10:07|28622.04
08:10:08|28622.04
08:10:09|28622.05
08:10:10|28621.76
08:10:11|28621.76
08:10:12|28621.76
08:10:13|28625.39
08:10:13|28630.84
08:10:15|28631.29
08:10:16|28631.29
08:10:16|28631.28
08:10:17|28631.28
08:10:19|28631.29
08:10:20|28631.28
08:10:21|28631.28
08:10:22|28631.28
08:10:23|28631.28
08:10:24|28631.28
08:10:24|28631.28
08:10:26|28631.28
08:10:28|28631.17
08:10:28|28631.17
08:10:29|28631.17
08:10:30|28631.17
08:10:31|28631.17
08:10:32|28630.98
08:10:33|28630.88
08:10:34|28630.88
08:10:35|28630.87
08:10:36|28630.87
08:10:37|28630.88
08:10:39|28630.82
08:10:39|28629.61
08:10:41|28629.61
08:10:42|28629.6
08:10:43|28629.61
08:10:44|28629.6
08:10:45|28629.04
08:10:46|28629.03
08:10:46|28629.03
08:10:47|28629.04
08:10:48|28629.03
08:10:49|28628.76
08:10:50|28626.76
08:10:51|28626.76
08:10:52|28626.6
08:10:54|28626.6
08:10:54|28626.6
08:10:55|28626.6
08:10:56|28626.6
08:10:58|28626.6
08:10:58|28626.61
08:10:59|28626.55
08:11:00|28626.56
08:11:01|28626.56
08:11:03|28626.55
08:11:03|28626.56
08:11:05|28626.55
08:11:06|28626.55
08:11:06|28626.56
08:11:07|28626.55
08:11:08|28626.55
08:11:09|28626.55
08:11:10|28626.55
08:11:11|28626.44
08:11:12|28626.45
08:11:14|28626.44
08:11:14|28626.45
08:11:15|28626.44
08:11:16|28626.45
08:11:18|28626.44
08:11:18|28626.44
08:11:20|28626.44
08:11:21|28626.44
08:11:21|28626.44
08:11:22|28626.45
08:11:23|28626.44
08:11:24|28626.45
08:11:26|28626.45
08:11:27|28626.44
08:11:28|28626.35
08:11:30|28626.35
08:11:31|28626.35
08:11:32|28626.25
08:11:33|28626.25
08:11:34|28626.26
08:11:35|28626.25
08:11:37|28626.25
08:11:37|28626.25
08:11:39|28626.26
08:11:39|28626.26
08:11:40|28626.26
08:11:41|28626.25
08:11:43|28626.25
08:11:44|28626.26
08:11:45|28626.26
08:11:46|28626.25
08:11:46|28626.26
08:11:48|28626.25
08:11:49|28626.26
08:11:50|28626.25
08:11:51|28626.26
08:11:51|28626.26
08:11:52|28626.25
08:11:54|28626.14
08:11:55|28626.03
08:11:55|28625.92
08:11:56|28625.91
08:11:57|28625.91
08:11:59|28625.91
08:11:59|28625.92
08:12:00|28625.91
08:12:02|28625.92
08:12:03|28625.92
08:12:03|28625.92
08:12:04|28625.92
08:12:05|28625.92
08:12:06|28625.92
08:12:08|28625.92
08:12:09|28625.91
08:12:10|28625.91
08:12:11|28625.91
08:12:12|28625.92
08:12:12|28625.92
08:12:14|28625.91
08:12:15|28625.91
08:12:16|28625.91
08:12:17|28625.91
08:12:18|28625.92
08:12:19|28625.91
08:12:20|28625.91
08:12:21|28625.91
08:12:22|28625.91
08:12:23|28625.91
08:12:24|28625.92
08:12:25|28625.91
08:12:26|28625.91
08:12:27|28625.92
08:12:29|28625.91
08:12:29|28625.92
08:12:30|28625.92
08:12:32|28625.92
08:12:33|28625.91
08:12:34|28625.91
08:12:35|28625.91
08:12:35|28625.91
08:12:37|28625.91
08:12:38|28625.92
08:12:38|28625.91
08:12:40|28625.92
08:12:41|28625.92
08:12:41|28625.92
08:12:43|28625.92
08:12:44|28625.91
08:12:44|28625.92
08:12:45|28625.91
08:12:46|28625.91
08:12:47|28625.92
08:12:49|28625.91
08:12:49|28625.92
08:12:50|28625.92
08:12:52|28625.92
08:12:53|28625.92
08:12:54|28625.91
08:12:55|28625.92
08:12:56|28627.82
08:12:57|28627.97
08:12:58|28628.79
08:12:59|28628.82
08:13:00|28628.82
08:13:01|28629.58
08:13:02|28630.59
08:13:02|28630.59
08:13:04|28630.6
08:13:04|28630.59
08:13:06|28630.6
08:13:07|28631.99
08:13:07|28631.99
08:13:09|28632.
08:13:10|28631.99
08:13:10|28631.99
08:13:12|28631.99
08:13:12|28632.
08:13:14|28631.99
08:13:15|28631.99
08:13:15|28631.99
08:13:17|28631.99
08:13:17|28632.
08:13:19|28631.99
08:13:19|28631.99
08:13:21|28631.99
08:13:22|28631.99
08:13:22|28631.99
08:13:24|28631.99
08:13:25|28632.
08:13:26|28632.
08:13:27|28631.99
08:13:28|28631.99
08:13:29|28631.99
08:13:31|28632.
08:13:31|28629.47
08:13:32|28626.15
08:13:33|28626.15
08:13:34|28626.14
08:13:35|28626.15
08:13:36|28626.15
08:13:37|28626.15
08:13:38|28626.14
08:13:39|28626.14
08:13:40|28626.14
08:13:41|28626.15
08:13:42|28626.15
08:13:43|28626.14
08:13:44|28626.14
08:13:45|28626.14
08:13:46|28626.14
08:13:48|28626.14
08:13:48|28626.15
08:13:50|28626.14
08:13:51|28626.14
08:13:51|28626.15
08:13:53|28626.15
08:13:53|28626.15
08:13:55|28626.15
08:13:56|28626.14
08:13:57|28626.14
08:13:57|28626.14
08:13:59|28626.14
08:14:00|28626.14
08:14:01|28626.14
08:14:02|28626.15
08:14:02|28626.14
08:14:03|28626.15
08:14:05|28626.16
08:14:06|28626.15
08:14:06|28627.04
08:14:08|28627.03
08:14:09|28627.04
08:14:10|28627.03
08:14:11|28627.04
08:14:12|28627.04
08:14:13|28627.07
08:14:14|28627.07
08:14:15|28627.07
08:14:16|28627.58
08:14:17|28627.82
08:14:18|28627.82
08:14:19|28627.82
08:14:19|28627.81
08:14:21|28627.81
08:14:22|28627.81
08:14:23|28627.81
08:14:24|28627.82
08:14:25|28627.82
08:14:25|28627.82
08:14:26|28627.98
08:14:27|28627.99
08:14:28|28627.99
08:14:30|28628.
08:14:32|28629.01
08:14:32|28629.02
08:14:34|28631.9
08:14:35|28633.28
08:14:36|28633.27
08:14:37|28633.27
08:14:38|28633.27
08:14:39|28633.27
08:14:41|28633.28
08:14:41|28633.28
08:14:42|28633.27
08:14:43|28637.65
08:14:44|28640.
08:14:45|28640.
08:14:46|28640.
08:14:47|28640.
08:14:49|28639.99
08:14:49|28640.
08:14:51|28640.
08:14:52|28639.99
08:14:52|28640.
08:14:53|28639.99
08:14:55|28639.99
08:14:55|28640.
08:14:56|28639.99
08:14:57|28640.
08:14:58|28640.
08:14:59|28640.
08:15:01|28640.
08:15:01|28640.
08:15:02|28639.99
08:15:03|28640.
08:15:04|28639.99
08:15:05|28640.
08:15:07|28639.99
08:15:07|28639.99
08:15:08|28640.
08:15:09|28639.99
08:15:10|28640.
08:15:11|28639.99
08:15:13|28639.99
08:15:13|28639.99
08:15:15|28639.99
08:15:15|28640.
08:15:16|28640.
08:15:18|28640.
08:15:18|28639.99
08:15:20|28639.99
08:15:20|28639.99
08:15:22|28640.
08:15:22|28639.99
08:15:23|28636.6
08:15:25|28636.59
08:15:25|28636.6
08:15:26|28636.6
08:15:28|28636.59
08:15:29|28636.6
08:15:30|28636.6
08:15:31|28636.6
08:15:32|28636.6
08:15:33|28636.59
08:15:34|28636.6
08:15:35|28636.6
08:15:36|28636.59
08:15:37|28636.6
08:15:38|28636.6
08:15:40|28636.59
08:15:40|28636.59
08:15:42|28636.59
08:15:43|28636.6
08:15:44|28636.6
08:15:45|28636.6
08:15:46|28636.6
08:15:47|28636.59
08:15:48|28636.59
08:15:48|28636.59
08:15:49|28636.59
08:15:50|28636.59
08:15:52|28636.59
08:15:53|28636.59
08:15:53|28636.59
08:15:55|28636.59
08:15:56|28636.59
08:15:56|28636.59
08:15:58|28636.59
08:15:59|28636.6
08:15:59|28636.6
08:16:01|28636.59
08:16:01|28636.59
08:16:02|28636.59
08:16:03|28636.59
08:16:04|28636.6
08:16:06|28636.59
08:16:07|28636.59
08:16:08|28636.59
08:16:09|28636.59
08:16:10|28636.59
08:16:11|28636.59
08:16:12|28638.04
08:16:13|28638.04
08:16:14|28638.04
08:16:15|28638.04
08:16:16|28638.03
08:16:17|28638.03
08:16:18|28638.03
08:16:19|28638.04
08:16:20|28638.04
08:16:21|28638.04
08:16:22|28638.03
08:16:23|28638.03
08:16:24|28638.04
08:16:25|28638.04
08:16:26|28638.03
08:16:27|28638.03
08:16:28|28638.03
08:16:29|28638.04
08:16:30|28638.04
08:16:31|28638.05
08:16:33|28638.05
08:16:33|28638.05
08:16:35|28638.04
08:16:36|28638.05
08:16:36|28638.05
08:16:37|28638.05
08:16:39|28638.04
08:16:40|28638.05
08:16:41|28638.04
08:16:42|28638.05
08:16:43|28638.04
08:16:44|28638.04
08:16:45|28638.04
08:16:46|28638.05
08:16:47|28638.05
08:16:48|28638.05
08:16:49|28638.04
08:16:50|28638.04
08:16:51|28638.04
08:16:52|28638.49
08:16:53|28644.38
08:16:54|28644.58
08:16:55|28644.58
08:16:56|28644.58
08:16:57|28644.59
08:16:58|28644.58
08:16:59|28644.58
08:17:00|28644.58
08:17:01|28644.58
08:17:02|28644.59
08:17:03|28644.59
08:17:04|28644.59
08:17:05|28644.59
08:17:06|28644.59
08:17:07|28644.59
08:17:08|28644.59
08:17:09|28644.58
08:17:10|28644.59
08:17:11|28644.59
08:17:12|28644.58
08:17:13|28644.59
08:17:14|28644.59
08:17:15|28644.59
08:17:16|28642.08
08:17:17|28642.09
08:17:18|28642.08
08:17:19|28642.08
08:17:20|28642.08
08:17:21|28642.08
08:17:22|28642.08
08:17:23|28642.09
08:17:24|28642.09
08:17:25|28642.08
08:17:26|28648.67
08:17:27|28648.67
08:17:28|28648.67
08:17:29|28648.68
08:17:30|28648.67
08:17:31|28648.67
08:17:32|28648.68
08:17:34|28648.67
08:17:35|28648.67
08:17:36|28648.67
08:17:37|28649.99
08:17:38|28649.99
08:17:39|28649.99
08:17:40|28649.99
08:17:41|28649.99
08:17:42|28650.
08:17:43|28649.99
08:17:44|28650.
08:17:45|28649.99
08:17:46|28649.99
08:17:47|28649.99
08:17:48|28649.99
08:17:49|28650.
08:17:50|28650.
08:17:51|28657.59
08:17:53|28657.6
08:17:53|28657.46
08:17:54|28657.46
08:17:56|28657.47
08:17:56|28657.46
08:17:57|28653.61
08:17:58|28653.56
08:17:59|28653.18
08:18:00|28652.77
08:18:02|28652.76
08:18:03|28652.76
08:18:03|28652.77
08:18:05|28652.77
08:18:06|28652.77
08:18:07|28653.57
08:18:08|28655.81
08:18:08|28655.81
08:18:10|28655.81
08:18:10|28655.82
08:18:12|28655.82
08:18:13|28655.82
08:18:13|28655.81
08:18:14|28655.82
08:18:15|28655.82
08:18:16|28655.81
08:18:17|28655.82
08:18:18|28655.81
08:18:20|28655.82
08:18:20|28659.74
08:18:21|28659.75
08:18:22|28659.74
08:18:23|28659.75
08:18:24|28659.74
08:18:25|28659.74
08:18:26|28663.
08:18:28|28663.
08:18:28|28662.99
08:18:29|28662.99
08:18:30|28662.99
08:18:32|28662.99
08:18:33|28659.53
08:18:33|28659.52
08:18:35|28659.52
08:18:36|28658.55
08:18:37|28658.55
08:18:38|28658.55
08:18:39|28658.55
08:18:40|28658.56
08:18:41|28658.55
08:18:42|28658.55
08:18:43|28658.55
08:18:44|28658.55
08:18:45|28658.55
08:18:46|28658.56
08:18:47|28658.56
08:18:48|28658.55
08:18:49|28658.56
08:18:50|28658.55
08:18:51|28658.56
08:18:52|28658.55
08:18:53|28658.56
08:18:54|28658.55
08:18:55|28658.55
08:18:56|28658.56
08:18:57|28658.55
08:18:58|28658.56
08:18:59|28658.55
08:19:00|28658.56
08:19:01|28658.56
08:19:02|28658.56
08:19:03|28658.55
08:19:04|28658.55
08:19:05|28658.56
08:19:06|28658.56
08:19:07|28658.55
08:19:08|28658.56
08:19:09|28665.24
08:19:11|28666.58
08:19:11|28666.38
08:19:12|28666.38
08:19:13|28666.38
08:19:14|28666.38
08:19:15|28666.38
08:19:16|28666.39
08:19:17|28666.38
08:19:18|28666.39
08:19:19|28666.38
08:19:20|28666.38
08:19:21|28666.77
08:19:22|28666.76
08:19:23|28666.77
08:19:24|28667.24
08:19:25|28667.23
08:19:26|28667.23
08:19:27|28667.23
08:19:28|28667.23
08:19:29|28667.23
08:19:30|28667.23
08:19:32|28667.24
08:19:32|28667.23
08:19:33|28667.23
08:19:35|28667.23
08:19:36|28667.24
08:19:37|28667.24
08:19:38|28667.23
08:19:39|28667.23
08:19:40|28667.23
08:19:41|28667.24
08:19:42|28667.26
08:19:43|28667.25
08:19:44|28667.26
08:19:45|28667.26
08:19:46|28667.26
08:19:47|28667.26
08:19:48|28667.26
08:19:49|28667.26
08:19:50|28669.64
08:19:51|28670.03
08:19:52|28670.05
08:19:53|28670.05
08:19:54|28672.39
08:19:55|28672.4
08:19:56|28672.4
08:19:57|28672.4
08:19:58|28672.4
08:19:59|28669.19
08:20:00|28669.2
08:20:01|28669.19
08:20:02|28669.2
08:20:03|28669.19
08:20:04|28669.19
08:20:05|28669.2
08:20:05|28669.2
08:20:06|28669.2
08:20:08|28669.2
08:20:09|28669.2
08:20:10|28669.19
08:20:11|28669.19
08:20:12|28669.2
08:20:12|28669.19
08:20:14|28669.19
08:20:14|28669.19
08:20:16|28669.19
08:20:17|28669.19
08:20:18|28669.2
08:20:19|28669.19
08:20:20|28667.
08:20:20|28666.38
08:20:21|28666.39
08:20:22|28666.34
08:20:24|28666.34
08:20:25|28666.35
08:20:26|28666.34
08:20:27|28666.35
08:20:28|28666.35
08:20:29|28666.34
08:20:30|28665.28
08:20:31|28664.56
08:20:32|28664.44
08:20:33|28664.45
08:20:34|28663.89
08:20:35|28663.61
08:20:36|28663.55
08:20:37|28663.55
08:20:38|28663.56
08:20:39|28663.55
08:20:40|28663.55
08:20:41|28663.56
08:20:42|28663.54
08:20:43|28663.5
08:20:44|28662.39
08:20:45|28662.38
08:20:46|28662.38
08:20:47|28662.39
08:20:49|28662.38
08:20:49|28662.39
08:20:50|28662.39
08:20:51|28662.39
08:20:53|28662.38
08:20:53|28662.38
08:20:54|28662.38
08:20:55|28662.38
08:20:57|28662.38
08:20:57|28662.38
08:20:59|28662.38
08:21:00|28662.39
08:21:00|28662.38
08:21:02|28662.39
08:21:02|28662.39
08:21:04|28662.38
08:21:05|28662.38
08:21:06|28662.38
08:21:07|28662.38
08:21:07|28662.38
08:21:08|28662.38
08:21:10|28662.39
08:21:11|28662.38
08:21:12|28662.39
08:21:13|28661.76
08:21:14|28659.17
08:21:15|28659.17
08:21:16|28659.17
08:21:17|28659.17
08:21:18|28659.17
08:21:19|28659.17
08:21:20|28659.17
08:21:21|28659.18
08:21:22|28659.17
08:21:23|28659.17
08:21:24|28659.17
08:21:25|28659.17
08:21:26|28659.17
08:21:27|28659.17
08:21:28|28659.17
08:21:29|28659.17
08:21:30|28659.17
08:21:31|28659.17
08:21:32|28659.17
08:21:33|28659.18
08:21:34|28659.17
08:21:35|28659.17
08:21:36|28659.17
08:21:38|28659.17
08:21:38|28659.17
08:21:39|28659.17
08:21:41|28659.18
08:21:42|28659.18
08:21:43|28659.18
08:21:44|28659.17
08:21:45|28659.17
08:21:46|28659.18
08:21:47|28655.42
08:21:48|28655.43
08:21:49|28655.43
08:21:50|28655.42
08:21:51|28655.43
08:21:52|28655.43
08:21:53|28655.43
08:21:54|28655.43
08:21:55|28655.42
08:21:56|28655.42
08:21:57|28655.42
08:21:58|28655.42
08:21:59|28655.43
08:22:00|28655.42
08:22:01|28655.42
08:22:02|28655.43
08:22:03|28655.42
08:22:04|28655.42
08:22:05|28655.43
08:22:06|28655.42
08:22:07|28655.42
08:22:08|28655.42
08:22:09|28655.42
08:22:10|28655.42
08:22:11|28655.42
08:22:12|28655.43
08:22:13|28655.42
08:22:14|28655.43
08:22:15|28655.42
08:22:16|28655.41
08:22:17|28655.41
08:22:18|28655.41
08:22:19|28655.41
08:22:20|28655.42
08:22:21|28655.41
08:22:22|28655.41
08:22:23|28655.41
08:22:24|28655.41
08:22:25|28655.41
08:22:26|28655.42
08:22:27|28655.42
08:22:28|28655.42
08:22:29|28655.41
08:22:30|28655.41
08:22:31|28655.39
08:22:33|28655.09
08:22:34|28655.01
08:22:35|28655.01
08:22:35|28655.01
08:22:36|28654.89
08:22:38|28654.89
08:22:39|28654.89
08:22:41|28654.89
08:22:41|28654.89
08:22:42|28654.88
08:22:44|28654.88
08:22:44|28654.88
08:22:45|28654.88
08:22:46|28654.88
08:22:47|28654.89
08:22:48|28654.88
08:22:49|28654.89
08:22:50|28654.89
08:22:51|28653.55
08:22:52|28653.52
08:22:53|28653.52
08:22:54|28638.1
08:22:55|28637.07
08:22:56|28637.07
08:22:57|28637.07
08:22:58|28636.19
08:22:59|28636.18
08:23:00|28636.19
08:23:01|28632.06
08:23:02|28630.55
08:23:03|28630.55
08:23:04|28630.56
08:23:05|28630.56
08:23:06|28630.56
08:23:07|28630.56
08:23:08|28630.56
08:23:09|28630.55
08:23:10|28630.55
08:23:11|28630.55
08:23:12|28630.55
08:23:13|28627.94
08:23:14|28620.55
08:23:16|28620.
08:23:17|28620.
08:23:18|28620.
08:23:19|28620.01
08:23:20|28619.74
08:23:21|28617.34
08:23:22|28616.39
08:23:23|28616.39
08:23:23|28616.38
08:23:25|28616.38
08:23:26|28615.96
08:23:27|28615.93
08:23:27|28615.94
08:23:29|28611.91
08:23:30|28611.91
08:23:31|28606.17
08:23:31|28606.17
08:23:33|28606.17
08:23:34|28606.17
08:23:34|28606.17
08:23:36|28606.17
08:23:37|28606.17
08:23:38|28606.17
08:23:39|28606.17
08:23:40|28606.17
08:23:42|28606.17
08:23:42|28606.17
08:23:43|28606.18
08:23:44|28606.17
08:23:46|28606.18
08:23:47|28606.17
08:23:47|28606.17
08:23:49|28610.21
08:23:50|28610.36
08:23:51|28612.08
08:23:52|28616.36
08:23:53|28616.37
08:23:54|28619.42
08:23:55|28619.42
08:23:56|28619.41
08:23:56|28619.41
08:23:58|28619.41
08:23:58|28619.42
08:24:00|28616.22
08:24:01|28616.2
08:24:02|28616.19
08:24:03|28616.18
08:24:04|28616.17
08:24:05|28616.17
08:24:06|28605.78
08:24:07|28605.34
08:24:08|28605.35
08:24:09|28605.34
08:24:10|28605.34
08:24:11|28605.34
08:24:12|28602.64
08:24:13|28602.64
08:24:14|28602.64
08:24:15|28602.64
08:24:16|28600.
08:24:17|28599.
08:24:18|28599.01
08:24:19|28598.47
08:24:20|28596.55
08:24:21|28596.55
08:24:22|28596.54
08:24:23|28596.54
08:24:24|28596.54
08:24:25|28596.54
08:24:26|28596.54
08:24:27|28603.79
08:24:28|28604.
08:24:29|28604.01
08:24:30|28604.
08:24:31|28604.01
08:24:32|28604.
08:24:33|28604.
08:24:34|28604.
08:24:35|28604.
08:24:36|28604.
08:24:37|28604.
08:24:38|28604.01
08:24:39|28604.
08:24:41|28604.01
08:24:41|28604.01
08:24:43|28606.47
08:24:44|28606.47
08:24:44|28606.48
08:24:46|28606.89
08:24:46|28606.88
08:24:48|28606.88
08:24:49|28606.88
08:24:49|28606.89
08:24:50|28606.88
08:24:52|28606.89
08:24:52|28606.88
08:24:54|28606.88
08:24:55|28606.89
08:24:56|28609.76
08:24:57|28609.75
08:24:58|28609.76
08:24:59|28609.76
08:25:00|28609.9
08:25:01|28610.19
08:25:02|28610.28
08:25:02|28607.95
08:25:04|28607.96
08:25:05|28607.95
08:25:06|28607.96
08:25:07|28607.95
08:25:07|28607.96
08:25:08|28607.95
08:25:10|28607.93
08:25:11|28606.69
08:25:12|28606.69
08:25:13|28606.69
08:25:13|28606.69
08:25:15|28606.69
08:25:15|28606.69
08:25:17|28606.52
08:25:18|28604.
08:25:19|28603.78
08:25:20|28603.77
08:25:21|28596.73
08:25:22|28596.73
08:25:23|28599.09
08:25:24|28599.09
08:25:25|28599.09
08:25:26|28599.09
08:25:27|28599.09
08:25:28|28599.1
08:25:29|28600.18
08:25:30|28601.09
08:25:31|28603.27
08:25:32|28603.27
08:25:33|28603.26
08:25:34|28603.27
08:25:35|28603.26
08:25:36|28603.27
08:25:37|28603.26
08:25:38|28603.27
08:25:39|28603.26
08:25:40|28603.27
08:25:42|28603.26
08:25:43|28603.26
08:25:44|28603.26
08:25:45|28603.26
08:25:47|28603.27
08:25:47|28606.61
08:25:48|28606.78
08:25:49|28606.77
08:25:51|28612.69
08:25:52|28612.69
08:25:53|28612.7
08:25:54|28612.69
08:25:55|28612.69
08:25:56|28612.69
08:25:56|28612.69
08:25:58|28612.69
08:25:59|28612.7
08:26:00|28612.7
08:26:01|28608.89
08:26:02|28608.89
08:26:03|28608.89
08:26:04|28604.96
08:26:04|28606.06
08:26:06|28610.17
08:26:07|28602.55
08:26:07|28589.01
08:26:08|28592.98
08:26:09|28592.99
08:26:11|28590.09
08:26:12|28590.09
08:26:13|28590.09
08:26:14|28590.09
08:26:15|28590.09
08:26:16|28590.08
08:26:19|28590.08
08:26:19|28590.08
08:26:20|28590.09
08:26:21|28590.13
08:26:22|28591.76
08:26:23|28591.75
08:26:24|28596.44
08:26:25|28596.88
08:26:27|28596.87
08:26:27|28596.87
08:26:29|28595.33
08:26:29|28595.33
08:26:30|28595.32
08:26:32|28595.32
08:26:32|28595.32
08:26:34|28595.32
08:26:35|28595.33
08:26:35|28595.33
08:26:36|28595.33
08:26:38|28595.33
08:26:38|28595.79
08:26:39|28596.86
08:26:40|28596.85
08:26:41|28596.85
08:26:43|28596.86
08:26:44|28596.86
08:26:46|28594.94
08:26:46|28594.89
08:26:48|28594.87
08:26:49|28594.88
08:26:50|28594.87
08:26:50|28594.88
08:26:52|28595.69
08:26:52|28608.44
08:26:53|28625.41
08:26:55|28625.39
08:26:55|28623.09
08:26:56|28623.08
08:26:57|28623.08
08:26:58|28623.08
08:26:59|28623.09
08:27:01|28623.08
08:27:01|28623.09
08:27:02|28623.09
08:27:04|28623.09
08:27:04|28623.09
08:27:05|28630.99
08:27:07|28631.
08:27:08|28631.
08:27:08|28632.72
08:27:09|28632.71
08:27:10|28632.71
08:27:11|28632.72
08:27:12|28632.72
08:27:13|28632.72
08:27:14|28633.86
08:27:16|28634.11
08:27:16|28634.11
08:27:18|28634.11
08:27:19|28634.12
08:27:20|28634.12
08:27:20|28634.11
08:27:22|28634.11
08:27:22|28634.11
08:27:24|28634.11
08:27:24|28634.11
08:27:25|28634.11
08:27:27|28634.11
08:27:28|28634.11
08:27:29|28634.11
08:27:30|28634.11
08:27:31|28634.11
08:27:32|28634.12
08:27:33|28634.11
08:27:33|28629.59
08:27:35|28629.59
08:27:36|28629.58
08:27:37|28629.58
08:27:38|28629.59
08:27:39|28629.58
08:27:39|28629.59
08:27:41|28629.59
08:27:42|28629.59
08:27:43|28629.59
08:27:44|28629.59
08:27:45|28631.96
08:27:47|28632.11
08:27:47|28632.11
08:27:48|28632.11
08:27:49|28632.11
08:27:50|28632.1
08:27:51|28632.1
08:27:52|28632.11
08:27:53|28632.11
08:27:54|28632.1
08:27:55|28632.11
08:27:56|28632.11
08:27:57|28632.11
08:27:58|28632.11
08:28:00|28632.11
08:28:00|28632.11
08:28:01|28632.1
08:28:03|28632.11
08:28:04|28632.11
08:28:05|28632.11
08:28:06|28632.1
08:28:07|28632.11
08:28:08|28632.11
08:28:09|28632.1
08:28:10|28632.1
08:28:11|28632.11
08:28:11|28632.1
08:28:13|28632.1
08:28:13|28632.11
08:28:14|28632.11
08:28:16|28632.1
08:28:17|28632.1
08:28:18|28632.1
08:28:19|28632.1
08:28:20|28632.1
08:28:21|28632.11
08:28:22|28632.1
08:28:24|28632.1
08:28:25|28632.1
08:28:25|28632.11
08:28:27|28632.11
08:28:28|28632.1
08:28:29|28632.11
08:28:30|28632.1
08:28:30|28632.11
08:28:32|28632.1
08:28:32|28632.11
08:28:34|28632.1
08:28:35|28632.1
08:28:36|28632.11
08:28:36|28637.69
08:28:38|28641.54
08:28:38|28644.67
08:28:40|28645.37
08:28:40|28645.36
08:28:42|28645.36
08:28:43|28645.36
08:28:44|28645.37
08:28:45|28645.75
08:28:46|28646.71
08:28:47|28646.99
08:28:48|28650.
08:28:50|28653.46
08:28:50|28654.06
08:28:51|28657.23
08:28:52|28657.4
08:28:53|28657.4
08:28:55|28657.4
08:28:56|28657.41
08:28:57|28658.66
08:28:57|28658.67
08:28:58|28658.67
08:29:00|28658.67
08:29:01|28658.67
08:29:01|28659.99
08:29:03|28660.94
08:29:03|28661.65
08:29:05|28683.72
08:29:06|28700.93
08:29:06|28706.99
08:29:08|28710.66
08:29:09|28700.01
08:29:09|28692.18
08:29:10|28696.54
08:29:12|28707.73
08:29:13|28715.49
08:29:13|28725.18
08:29:14|28741.5
08:29:16|28738.
08:29:17|28720.08
08:29:18|28723.77
08:29:19|28722.4
08:29:20|28739.27
08:29:21|28740.76
08:29:22|28734.98
08:29:23|28735.62
08:29:24|28732.39
08:29:25|28732.39
08:29:26|28726.13
08:29:27|28723.25
08:29:28|28726.64
08:29:29|28726.94
08:29:30|28734.24
08:29:31|28743.82
08:29:32|28743.82
08:29:33|28748.24
08:29:34|28748.17
08:29:35|28739.42
08:29:36|28733.93
08:29:37|28734.25
08:29:38|28736.76
08:29:39|28736.76
08:29:40|28735.05
08:29:41|28732.3
08:29:42|28732.3
08:29:43|28732.29
08:29:44|28732.3
08:29:46|28732.29
08:29:46|28728.86
08:29:47|28721.44
08:29:48|28720.15
08:29:49|28719.89
08:29:50|28710.01
08:29:51|28710.01
08:29:52|28710.
08:29:53|28710.
08:29:55|28716.59
08:29:56|28713.44
08:29:57|28712.42
08:29:57|28712.2
08:29:59|28712.2
08:30:02|28711.82
08:30:02|28714.11
08:30:03|28714.11
08:30:04|28714.92
08:30:05|28722.34
08:30:06|28722.66
08:30:08|28717.67
08:30:09|28718.54
08:30:10|28718.81
08:30:10|28718.81
08:30:12|28718.81
08:30:12|28718.81
08:30:13|28718.82
08:30:14|28721.05
08:30:16|28721.04
08:30:16|28717.42
08:30:17|28718.11
08:30:18|28725.37
08:30:19|28725.36
08:30:20|28725.36
08:30:21|28725.48
08:30:22|28725.6
08:30:23|28725.59
08:30:24|28725.59
08:30:25|28725.59
08:30:26|28725.59
08:30:27|28726.18
08:30:28|28727.97
08:30:29|28727.97
08:30:30|28727.97
08:30:32|28727.98
08:30:32|28727.23
08:30:34|28726.88
08:30:34|28721.61
08:30:35|28723.92
08:30:37|28731.51
08:30:37|28731.51
08:30:39|28731.51
08:30:40|28731.51
08:30:41|28728.32
08:30:42|28728.32
08:30:43|28728.32
08:30:44|28728.32
08:30:45|28728.32
08:30:46|28728.32
08:30:48|28723.72
08:30:48|28723.72
08:30:50|28723.72
08:30:51|28722.94
08:30:52|28718.57
08:30:53|28717.41
08:30:54|28717.42
08:30:56|28717.42
08:30:56|28717.42
08:30:57|28715.69
08:30:58|28715.48
08:30:59|28701.15
08:31:00|28705.04
08:31:01|28705.03
08:31:02|28705.04
08:31:04|28705.03
08:31:05|28704.29
08:31:06|28704.29
08:31:07|28702.46
08:31:08|28702.41
08:31:10|28702.41
08:31:11|28700.6
08:31:12|28700.01
08:31:13|28696.54
08:31:14|28696.55
08:31:15|28696.54
08:31:16|28696.54
08:31:17|28696.54
08:31:18|28696.54
08:31:19|28694.66
08:31:20|28709.31
08:31:21|28709.37
08:31:22|28709.38
08:31:23|28709.37
08:31:24|28706.85
08:31:25|28706.84
08:31:26|28706.84
08:31:27|28706.84
08:31:28|28713.98
08:31:29|28714.62
08:31:30|28714.63
08:31:31|28714.63
08:31:32|28714.63
08:31:33|28714.62
08:31:34|28714.62
08:31:35|28714.63
08:31:36|28713.02
08:31:37|28712.16
08:31:38|28712.16
08:31:39|28712.17
08:31:40|28712.16
08:31:41|28715.43
08:31:42|28715.43
08:31:43|28715.44
08:31:44|28715.43
08:31:45|28715.44
08:31:47|28713.6
08:31:48|28710.46
08:31:49|28710.44
08:31:50|28710.44
08:31:51|28710.45
08:31:52|28710.39
08:31:53|28710.39
08:31:54|28710.38
08:31:55|28710.39
08:31:56|28710.39
08:31:56|28710.38
08:31:58|28710.45
08:31:59|28714.27
08:32:00|28714.28
08:32:01|28714.28
08:32:02|28714.28
08:32:03|28714.27
08:32:04|28713.58
08:32:05|28710.25
08:32:06|28710.23
08:32:07|28709.74
08:32:08|28709.75
08:32:09|28709.75
08:32:10|28709.75
08:32:11|28708.27
08:32:12|28708.27
08:32:13|28707.28
08:32:14|28706.99
08:32:15|28707.
08:32:16|28705.76
08:32:17|28705.77
08:32:18|28705.77
08:32:19|28707.41
08:32:20|28707.41
08:32:21|28707.42
08:32:22|28707.41
08:32:23|28707.42
08:32:24|28707.41
08:32:25|28707.42
08:32:26|28705.04
08:32:28|28705.04
08:32:28|28705.04
08:32:29|28709.09
08:32:30|28713.01
08:32:31|28713.01
08:32:32|28713.
08:32:34|28713.
08:32:34|28713.01
08:32:35|28713.01
08:32:37|28711.94
08:32:37|28711.94
08:32:38|28711.94
08:32:40|28711.95
08:32:40|28711.95
08:32:41|28711.94
08:32:42|28711.95
08:32:44|28711.95
08:32:44|28711.94
08:32:45|28711.94
08:32:46|28711.95
08:32:47|28711.95
08:32:49|28711.95
08:32:50|28711.95
08:32:51|28711.18
08:32:53|28707.94
08:32:53|28707.93
08:32:54|28707.82
08:32:55|28707.81
08:32:56|28711.95
08:32:58|28715.43
08:32:59|28719.79
08:32:59|28720.
08:33:01|28719.99
08:33:02|28720.
08:33:03|28719.99
08:33:04|28721.27
08:33:05|28713.9
08:33:05|28713.91
08:33:06|28713.9
08:33:07|28713.9
08:33:09|28713.9
08:33:09|28707.95
08:33:11|28721.69
08:33:11|28721.69
08:33:12|28721.26
08:33:13|28721.26
08:33:15|28721.26
08:33:16|28721.26
08:33:16|28721.26
08:33:17|28721.27
08:33:18|28721.86
08:33:19|28721.85
08:33:20|28721.86
08:33:22|28721.86
08:33:22|28721.85
08:33:23|28721.86
08:33:25|28723.73
08:33:25|28723.9
08:33:26|28723.9
08:33:27|28723.9
08:33:28|28723.91
08:33:29|28723.9
08:33:31|28723.9
08:33:32|28723.9
08:33:33|28723.91
08:33:34|28723.9
08:33:34|28721.01
08:33:36|28721.01
08:33:36|28726.89
08:33:38|28714.29
08:33:38|28714.28
08:33:40|28714.28
08:33:41|28711.08
08:33:41|28711.08
08:33:42|28711.08
08:33:43|28711.08
08:33:45|28711.09
08:33:45|28711.08
08:33:46|28711.09
08:33:48|28713.01
08:33:49|28713.02
08:33:50|28713.02
08:33:51|28719.89
08:33:52|28725.12
08:33:54|28727.93
08:33:55|28727.97
08:33:56|28727.97
08:33:57|28725.83
08:33:58|28726.61
08:33:59|28732.88
08:34:00|28732.88
08:34:01|28728.99
08:34:01|28728.87
08:34:02|28728.88
08:34:03|28734.11
08:34:04|28734.11
08:34:07|28732.02
08:34:07|28732.01
08:34:08|28732.01
08:34:09|28739.87
08:34:10|28739.88
08:34:11|28739.87
08:34:12|28738.36
08:34:13|28734.9
08:34:14|28730.43
08:34:15|28730.44
08:34:16|28730.43
08:34:17|28726.26
08:34:18|28727.59
08:34:19|28726.22
08:34:21|28726.18
08:34:21|28726.77
08:34:22|28734.14
08:34:23|28733.41
08:34:25|28733.41
08:34:25|28733.42
08:34:26|28733.41
08:34:28|28733.42
08:34:29|28742.1
08:34:30|28742.11
08:34:31|28742.11
08:34:32|28742.11
08:34:33|28742.11
08:34:34|28742.11
08:34:35|28742.11
08:34:36|28742.11
08:34:37|28737.76
08:34:38|28742.83
08:34:39|28742.84
08:34:40|28742.83
08:34:41|28738.89
08:34:41|28738.81
08:34:43|28738.81
08:34:44|28738.82
08:34:45|28738.81
08:34:46|28738.81
08:34:47|28738.81
08:34:48|28738.82
08:34:49|28738.81
08:34:50|28738.81
08:34:51|28738.81
08:34:52|28738.81
08:34:53|28741.32
08:34:55|28741.32
08:34:55|28741.32
08:34:56|28741.32
08:34:57|28741.31
08:34:59|28741.32
08:34:59|28741.31
08:35:01|28741.31
08:35:01|28741.32
08:35:03|28741.32
08:35:04|28735.14
08:35:05|28735.13
08:35:06|28735.13
08:35:07|28727.56
08:35:08|28727.56
08:35:09|28727.55
08:35:10|28727.56
08:35:11|28725.82
08:35:12|28725.82
08:35:13|28725.81
08:35:14|28725.82
08:35:15|28725.82
08:35:16|28725.81
08:35:17|28725.81
08:35:18|28725.81
08:35:19|28725.82
08:35:20|28725.81
08:35:21|28725.82
08:35:22|28725.82
08:35:23|28725.81
08:35:24|28725.81
08:35:25|28725.81
08:35:26|28725.81
08:35:27|28721.66
08:35:28|28720.15
08:35:29|28720.16
08:35:30|28720.16
08:35:31|28724.2
08:35:32|28724.2
08:35:33|28724.2
08:35:34|28724.2
08:35:35|28724.2
08:35:36|28724.37
08:35:37|28724.37
08:35:38|28729.2
08:35:39|28732.81
08:35:40|28736.77
08:35:41|28736.77
08:35:42|28736.76
08:35:43|28736.77
08:35:44|28736.76
08:35:45|28736.76
08:35:46|28736.76
08:35:47|28736.77
08:35:48|28736.76
08:35:49|28754.99
08:35:50|28759.46
08:35:52|28760.32
08:35:52|28760.32
08:35:53|28760.31
08:35:54|28757.05
08:35:56|28757.04
08:35:57|28757.05
08:35:58|28764.86
08:35:59|28764.85
08:36:00|28764.85
08:36:00|28764.86
08:36:02|28762.52
08:36:03|28762.52
08:36:04|28762.52
08:36:05|28765.37
08:36:06|28765.37
08:36:07|28765.37
08:36:08|28765.37
08:36:09|28765.38
08:36:10|28765.37
08:36:11|28767.92
08:36:12|28767.92
08:36:13|28767.93
08:36:14|28767.93
08:36:15|28767.92
08:36:16|28766.7
08:36:17|28764.68
08:36:18|28760.55
08:36:19|28760.55
08:36:20|28755.37
08:36:21|28755.37
08:36:22|28753.52
08:36:23|28753.51
08:36:24|28753.51
08:36:25|28753.51
08:36:26|28753.51
08:36:27|28750.01
08:36:28|28750.01
08:36:29|28750.
08:36:30|28750.01
08:36:31|28750.
08:36:33|28750.
08:36:33|28750.
08:36:34|28750.01
08:36:35|28750.
08:36:36|28750.
08:36:37|28748.58
08:36:38|28748.59
08:36:39|28748.58
08:36:40|28747.12
08:36:41|28747.12
08:36:42|28747.13
08:36:43|28747.12
08:36:44|28747.12
08:36:45|28747.13
08:36:46|28746.59
08:36:47|28746.49
08:36:48|28746.48
08:36:49|28746.48
08:36:51|28746.48
08:36:52|28746.49
08:36:53|28746.49
08:36:54|28746.49
08:36:55|28746.49
08:36:56|28746.48
08:36:57|28746.48
08:36:58|28746.49
08:36:59|28746.49
08:37:01|28746.48
08:37:02|28746.49
08:37:02|28746.49
08:37:04|28746.49
08:37:04|28741.85
08:37:06|28741.64
08:37:07|28739.03
08:37:08|28739.03
08:37:09|28737.62
08:37:10|28729.23
08:37:12|28729.22
08:37:13|28729.22
08:37:13|28729.22
08:37:14|28729.22
08:37:15|28729.22
08:37:16|28729.22
08:37:18|28732.03
08:37:18|28732.03
08:37:19|28734.64
08:37:20|28734.64
08:37:22|28734.64
08:37:22|28734.64
08:37:24|28729.6
08:37:25|28729.61
08:37:26|28729.61
08:37:27|28729.6
08:37:28|28729.61
08:37:29|28729.61
08:37:30|28729.61
08:37:31|28728.3
08:37:32|28725.
08:37:33|28725.
08:37:34|28725.01
08:37:35|28725.01
08:37:36|28725.01
08:37:37|28725.01
08:37:38|28724.99
08:37:39|28725.
08:37:40|28724.99
08:37:41|28724.99
08:37:42|28725.
08:37:43|28725.
08:37:44|28725.
08:37:46|28725.
08:37:46|28724.99
08:37:47|28724.96
08:37:48|28723.73
08:37:49|28723.24
08:37:50|28723.23
08:37:51|28723.23
08:37:52|28720.94
08:37:54|28719.67
08:37:55|28717.45
08:37:56|28715.55
08:37:57|28715.54
08:37:58|28711.98
08:38:00|28711.98
08:38:00|28711.98
08:38:02|28711.98
08:38:03|28711.98
08:38:03|28711.98
08:38:05|28713.23
08:38:06|28713.57
08:38:06|28713.57
08:38:08|28713.58
08:38:08|28713.58
08:38:09|28713.58
08:38:10|28713.58
08:38:12|28713.58
08:38:13|28713.58
08:38:14|28713.57
08:38:15|28713.57
08:38:16|28713.57
08:38:17|28713.57
08:38:18|28713.57
08:38:18|28713.57
08:38:20|28712.14
08:38:21|28711.39
08:38:22|28709.18
08:38:23|28709.05
08:38:24|28705.02
08:38:24|28705.02
08:38:26|28704.83
08:38:27|28700.72
08:38:28|28700.71
08:38:29|28700.71
08:38:30|28700.71
08:38:31|28700.71
08:38:32|28700.71
08:38:33|28700.71
08:38:34|28696.76
08:38:35|28696.76
08:38:36|28696.76
08:38:37|28696.75
08:38:38|28696.76
08:38:39|28696.76
08:38:40|28699.81
08:38:41|28699.81
08:38:41|28699.81
08:38:43|28699.82
08:38:44|28699.82
08:38:45|28699.81
08:38:46|28699.81
08:38:47|28699.81
08:38:48|28699.81
08:38:49|28699.81
08:38:50|28698.53
08:38:51|28698.52
08:38:51|28693.94
08:38:52|28693.94
08:38:55|28693.79
08:38:56|28693.78
08:38:57|28693.54
08:38:58|28687.02
08:38:58|28687.01
08:39:00|28690.26
08:39:01|28690.26
08:39:02|28690.27
08:39:03|28690.26
08:39:04|28690.26
08:39:06|28690.3
08:39:06|28690.31
08:39:08|28690.31
08:39:09|28694.54
08:39:10|28695.42
08:39:11|28695.41
08:39:11|28695.41
08:39:13|28695.41
08:39:14|28695.42
08:39:15|28695.73
08:39:16|28696.41
08:39:17|28696.41
08:39:18|28698.18
08:39:19|28698.51
08:39:20|28703.85
08:39:21|28703.91
08:39:22|28703.95
08:39:23|28703.95
08:39:24|28703.95
08:39:25|28703.94
08:39:26|28700.7
08:39:26|28700.11
08:39:28|28700.11
08:39:29|28700.12
08:39:29|28700.11
08:39:31|28700.12
08:39:32|28700.12
08:39:32|28700.11
08:39:33|28700.11
08:39:34|28700.12
08:39:35|28700.12
08:39:37|28699.86
08:39:38|28699.85
08:39:39|28699.86
08:39:40|28699.85
08:39:41|28699.86
08:39:41|28699.86
08:39:43|28699.86
08:39:44|28699.86
08:39:45|28699.85
08:39:46|28699.85
08:39:47|28696.51
08:39:47|28696.5
08:39:49|28696.5
08:39:49|28696.5
08:39:50|28696.5
08:39:52|28696.5
08:39:53|28696.5
08:39:54|28696.5
08:39:55|28696.51
08:39:57|28696.5
08:39:57|28696.51
08:39:58|28687.56
08:39:59|28689.81
08:40:00|28689.8
08:40:02|28689.81
08:40:03|28689.8
08:40:04|28689.81
08:40:04|28689.99
08:40:05|28690.
08:40:07|28696.44
08:40:07|28696.45
08:40:08|28697.88
08:40:09|28698.04
08:40:11|28698.05
08:40:12|28698.04
08:40:13|28698.04
08:40:13|28698.05
08:40:15|28698.04
08:40:16|28698.04
08:40:17|28698.05
08:40:18|28698.04
08:40:19|28697.48
08:40:20|28697.34
08:40:21|28694.56
08:40:22|28694.56
08:40:22|28694.33
08:40:24|28693.66
08:40:24|28693.54
08:40:26|28693.55
08:40:27|28693.55
08:40:28|28693.54
08:40:29|28693.54
08:40:29|28693.54
08:40:31|28693.52
08:40:32|28693.3
08:40:32|28693.3
08:40:34|28693.29
08:40:35|28692.13
08:40:35|28692.12
08:40:36|28692.13
08:40:38|28694.24
08:40:39|28699.99
08:40:39|28705.65
08:40:41|28705.65
08:40:42|28705.65
08:40:43|28705.66
08:40:43|28705.66
08:40:45|28703.72
08:40:45|28702.9
08:40:47|28701.91
08:40:47|28701.92
08:40:48|28701.91
08:40:50|28701.92
08:40:51|28701.92
08:40:52|28699.16
08:40:53|28699.16
08:40:54|28699.15
08:40:55|28699.15
08:40:57|28698.19
08:40:57|28698.2
08:40:59|28698.19
08:40:59|28698.19
08:41:00|28698.2
08:41:02|28697.24
08:41:03|28697.23
08:41:03|28697.24
08:41:05|28697.18
08:41:06|28692.28
08:41:07|28692.13
08:41:08|28692.14
08:41:09|28692.13
08:41:10|28689.78
08:41:11|28686.69
08:41:12|28686.68
08:41:13|28686.68
08:41:14|28686.68
08:41:15|28686.69
08:41:16|28686.68
08:41:17|28686.68
08:41:18|28686.68
08:41:19|28689.39
08:41:20|28689.69
08:41:21|28689.68
08:41:22|28689.69
08:41:23|28690.13
08:41:24|28690.13
08:41:25|28690.12
08:41:26|28690.13
08:41:27|28690.13
08:41:28|28690.12
08:41:29|28690.13
08:41:30|28690.13
08:41:31|28690.13
08:41:32|28688.8
08:41:33|28687.19
08:41:34|28686.69
08:41:35|28686.68
08:41:36|28686.68
08:41:37|28686.68
08:41:38|28686.66
08:41:39|28686.66
08:41:40|28686.65
08:41:41|28686.65
08:41:42|28686.65
08:41:43|28686.65
08:41:44|28686.65
08:41:45|28686.56
08:41:46|28686.09
08:41:47|28685.33
08:41:48|28685.34
08:41:49|28685.34
08:41:50|28685.33
08:41:51|28682.43
08:41:52|28682.43
08:41:53|28682.43
08:41:54|28682.43
08:41:55|28682.42
08:41:56|28682.42
08:41:58|28682.19
08:41:59|28682.18
08:42:00|28682.18
08:42:01|28682.19
08:42:02|28682.18
08:42:03|28682.18
08:42:05|28682.19
08:42:06|28682.19
08:42:07|28682.19
08:42:08|28670.44
08:42:09|28670.44
08:42:10|28666.71
08:42:11|28666.71
08:42:11|28668.19
08:42:13|28668.19
08:42:14|28668.2
08:42:15|28668.19
08:42:16|28668.19
08:42:17|28668.2
08:42:18|28668.2
08:42:19|28668.78
08:42:19|28668.95
08:42:21|28668.95
08:42:22|28668.94
08:42:23|28668.94
08:42:24|28668.95
08:42:25|28668.95
08:42:26|28668.94
08:42:26|28668.94
08:42:28|28668.94
08:42:29|28668.95
08:42:30|28668.94
08:42:30|28668.95
08:42:32|28668.95
08:42:33|28668.94
08:42:34|28668.94
08:42:35|28668.94
08:42:36|28668.25
08:42:37|28668.61
08:42:37|28668.94
08:42:39|28668.95
08:42:39|28673.42
08:42:41|28679.64
08:42:42|28679.83
08:42:42|28679.83
08:42:44|28679.85
08:42:44|28679.84
08:42:46|28679.84
08:42:47|28679.84
08:42:47|28679.84
08:42:49|28679.84
08:42:50|28679.85
08:42:51|28679.85
08:42:52|28679.89
08:42:53|28679.98
08:42:54|28680.04
08:42:55|28681.36
08:42:56|28681.36
08:42:57|28681.36
08:42:58|28681.37
08:42:59|28681.37
08:43:00|28682.39
08:43:01|28682.39
08:43:03|28682.38
08:43:03|28679.42
08:43:04|28679.41
08:43:05|28679.41
08:43:07|28679.41
08:43:07|28679.41
08:43:09|28678.81
08:43:10|28678.63
08:43:11|28678.41
08:43:11|28678.27
08:43:13|28678.27
08:43:14|28678.26
08:43:15|28678.27
08:43:16|28678.27
08:43:17|28678.27
08:43:18|28678.26
08:43:19|28678.27
08:43:20|28675.91
08:43:21|28674.3
08:43:22|28672.98
08:43:23|28671.81
08:43:24|28671.8
08:43:25|28671.79
08:43:26|28671.79
08:43:28|28673.48
08:43:28|28673.49
08:43:29|28678.96
08:43:30|28681.02
08:43:31|28681.02
08:43:32|28681.03
08:43:33|28681.03
08:43:34|28681.02
08:43:35|28681.03
08:43:36|28681.02
08:43:37|28681.02
08:43:38|28681.02
08:43:39|28681.03
08:43:40|28681.31
08:43:41|28681.3
08:43:42|28681.3
08:43:43|28681.3
08:43:44|28681.31
08:43:45|28681.3
08:43:46|28681.3
08:43:47|28681.31
08:43:48|28681.31
08:43:49|28681.31
08:43:50|28681.3
08:43:51|28681.3
08:43:52|28681.3
08:43:53|28681.3
08:43:54|28681.3
08:43:55|28681.3
08:43:56|28681.3
08:43:57|28689.99
08:43:59|28689.99
08:44:00|28690.
08:44:01|28689.99
08:44:03|28690.07
08:44:03|28690.07
08:44:04|28690.07
08:44:05|28690.07
08:44:06|28690.07
08:44:08|28690.07
08:44:09|28690.07
08:44:10|28690.08
08:44:11|28688.82
08:44:11|28688.38
08:44:13|28687.97
08:44:14|28687.97
08:44:15|28687.98
08:44:16|28687.97
08:44:17|28687.98
08:44:18|28687.98
08:44:19|28687.98
08:44:20|28688.01
08:44:21|28688.01
08:44:22|28688.01
08:44:23|28688.01
08:44:24|28688.01
08:44:25|28688.
08:44:26|28688.
08:44:27|28688.
08:44:28|28688.01
08:44:29|28688.
08:44:30|28688.
08:44:31|28688.
08:44:32|28688.
08:44:33|28687.98
08:44:34|28687.98
08:44:35|28686.62
08:44:36|28686.63
08:44:37|28686.62
08:44:38|28686.62
08:44:40|28686.62
08:44:40|28686.62
08:44:41|28686.62
08:44:42|28686.62
08:44:43|28686.63
08:44:44|28686.62
08:44:45|28686.63
08:44:46|28686.62
08:44:47|28686.62
08:44:48|28686.62
08:44:49|28686.63
08:44:50|28686.62
08:44:51|28686.62
08:44:52|28686.63
08:44:53|28686.62
08:44:54|28686.62
08:44:55|28686.62
08:44:56|28686.63
08:44:57|28686.63
08:44:58|28686.63
08:45:00|28686.63
08:45:01|28686.62
08:45:02|28686.62
08:45:03|28686.62
08:45:04|28686.62
08:45:05|28686.62
08:45:06|28685.19
08:45:07|28684.6
08:45:08|28684.6
08:45:09|28684.6
08:45:10|28684.6
08:45:11|28684.61
08:45:12|28684.6
08:45:13|28684.6
08:45:14|28684.61
08:45:15|28684.6
08:45:16|28684.61
08:45:17|28684.61
08:45:18|28684.61
08:45:19|28684.6
08:45:20|28684.61
08:45:21|28684.6
08:45:22|28684.6
08:45:23|28684.6
08:45:24|28684.61
08:45:25|28684.61
08:45:26|28684.61
08:45:27|28684.61
08:45:28|28684.61
08:45:29|28684.61
08:45:30|28684.61
08:45:31|28684.61
08:45:32|28684.6
08:45:33|28684.6
08:45:34|28684.6
08:45:35|28684.6
08:45:36|28684.6
08:45:37|28684.04
08:45:38|28684.04
08:45:39|28681.03
08:45:40|28677.2
08:45:41|28677.02
08:45:43|28677.03
08:45:43|28677.02
08:45:44|28677.02
08:45:45|28677.02
08:45:46|28677.02
08:45:47|28677.03
08:45:48|28677.03
08:45:49|28677.03
08:45:50|28677.03
08:45:51|28677.02
08:45:52|28677.02
08:45:53|28677.03
08:45:54|28676.48
08:45:55|28676.31
08:45:56|28675.5
08:45:57|28675.5
08:45:58|28675.5
08:45:59|28675.5
08:46:01|28675.49
08:46:02|28675.49
08:46:03|28675.5
08:46:04|28675.49
08:46:05|28675.49
08:46:06|28675.49
08:46:07|28675.44
08:46:08|28675.44
08:46:09|28675.44
08:46:10|28675.44
08:46:11|28675.44
08:46:12|28675.44
08:46:13|28675.45
08:46:14|28675.44
08:46:15|28675.44
08:46:16|28675.44
08:46:17|28675.44
08:46:18|28675.44
08:46:19|28675.44
08:46:20|28675.43
08:46:21|28674.88
08:46:22|28674.09
08:46:23|28674.09
08:46:24|28674.09
08:46:25|28674.09
08:46:26|28674.08
08:46:27|28674.08
08:46:28|28674.09
08:46:29|28674.09
08:46:30|28674.08
08:46:31|28674.09
08:46:32|28674.09
08:46:33|28674.08
08:46:34|28674.08
08:46:35|28674.09
08:46:36|28674.08
08:46:37|28674.09
08:46:38|28674.08
08:46:39|28674.09
08:46:40|28677.53
08:46:41|28677.66
08:46:42|28677.66
08:46:43|28677.66
08:46:44|28677.66
08:46:45|28677.66
08:46:46|28677.67
08:46:47|28677.66
08:46:48|28677.66
08:46:49|28677.67
08:46:50|28677.66
08:46:51|28677.61
08:46:52|28677.62
08:46:53|28677.62
08:46:54|28676.19
08:46:55|28675.31
08:46:56|28675.31
08:46:57|28674.69
08:46:58|28674.57
08:46:59|28674.57
08:47:00|28674.58
08:47:02|28674.56
08:47:03|28674.56
08:47:04|28674.56
08:47:05|28674.56
08:47:06|28674.55
08:47:07|28674.51
08:47:08|28674.51
08:47:09|28674.51
08:47:10|28674.51
08:47:11|28672.66
08:47:12|28672.64
08:47:13|28672.
08:47:14|28671.99
08:47:15|28671.99
08:47:16|28671.98
08:47:17|28671.95
08:47:18|28671.94
08:47:19|28671.71
08:47:20|28671.71
08:47:21|28671.71
08:47:22|28671.71
08:47:23|28671.71
08:47:24|28671.72
08:47:25|28671.71
08:47:26|28671.71
08:47:27|28671.72
08:47:28|28671.71
08:47:29|28671.71
08:47:30|28671.71
08:47:31|28671.71
08:47:32|28671.71
08:47:33|28671.71
08:47:34|28671.71
08:47:35|28671.71
08:47:36|28671.71
08:47:37|28671.72
08:47:38|28674.
08:47:39|28674.13
08:47:40|28674.13
08:47:41|28674.13
08:47:42|28674.13
08:47:43|28674.13
08:47:44|28674.12
08:47:45|28674.12
08:47:46|28674.12
08:47:47|28674.13
08:47:48|28674.13
08:47:49|28675.78
08:47:50|28675.78
08:47:51|28680.51
08:47:52|28680.51
08:47:53|28680.51
08:47:55|28680.51
08:47:55|28680.51
08:47:56|28680.51
08:47:57|28680.52
08:47:58|28681.69
08:48:00|28682.34
08:48:01|28682.34
08:48:02|28682.33
08:48:03|28682.33
08:48:05|28682.33
08:48:05|28682.33
08:48:06|28682.33
08:48:07|28682.33
08:48:09|28682.34
08:48:09|28682.33
08:48:11|28682.33
08:48:12|28682.33
08:48:13|28682.34
08:48:13|28682.33
08:48:15|28682.33
08:48:15|28682.33
08:48:17|28682.33
08:48:18|28682.34
08:48:18|28682.34
08:48:20|28682.34
08:48:21|28682.33
08:48:22|28682.33
08:48:23|28682.33
08:48:23|28682.33
08:48:25|28682.18
08:48:26|28682.18
08:48:27|28682.18
08:48:28|28682.08
08:48:29|28682.08
08:48:30|28682.08
08:48:31|28682.09
08:48:32|28682.08
08:48:33|28682.08
08:48:34|28682.08
08:48:35|28682.08
08:48:36|28682.09
08:48:37|28682.08
08:48:38|28682.08
08:48:39|28682.08
08:48:40|28682.09
08:48:41|28682.09
08:48:43|28682.08
08:48:43|28682.08
08:48:44|28682.08
08:48:45|28682.08
08:48:46|28682.09
08:48:47|28682.08
08:48:48|28682.09
08:48:49|28682.09
08:48:50|28682.09
08:48:51|28682.08
08:48:52|28682.08
08:48:53|28682.08
08:48:54|28682.08
08:48:55|28682.08
08:48:56|28682.08
08:48:57|28682.08
08:48:58|28682.09
08:48:59|28682.09
08:49:01|28681.39
08:49:02|28681.38
08:49:03|28681.38
08:49:05|28681.38
08:49:06|28681.38
08:49:07|28681.39
08:49:08|28681.38
08:49:09|28681.38
08:49:10|28681.38
08:49:11|28681.38
08:49:12|28681.39
08:49:13|28681.38
08:49:14|28681.38
08:49:15|28681.39
08:49:16|28681.38
08:49:17|28681.38
08:49:18|28681.38
08:49:19|28681.38
08:49:20|28681.39
08:49:21|28681.39
08:49:23|28681.38
08:49:23|28681.38
08:49:24|28681.39
08:49:25|28685.72
08:49:26|28690.11
08:49:27|28690.11
08:49:28|28690.12
08:49:29|28690.12
08:49:30|28690.12
08:49:32|28701.58
08:49:33|28701.59
08:49:34|28701.59
08:49:35|28701.59
08:49:36|28701.59
08:49:37|28701.58
08:49:38|28701.59
08:49:38|28701.53
08:49:40|28700.48
08:49:41|28700.48
08:49:42|28701.03
08:49:43|28702.34
08:49:44|28702.34
08:49:44|28702.34
08:49:45|28702.34
08:49:47|28705.66
08:49:48|28705.85
08:49:49|28705.86
08:49:49|28705.86
08:49:51|28705.86
08:49:52|28705.86
08:49:53|28705.86
08:49:54|28705.85
08:49:55|28705.85
08:49:56|28705.86
08:49:57|28705.86
08:49:58|28705.85
08:49:59|28705.86
08:50:00|28705.86
08:50:00|28705.86
08:50:02|28705.86
08:50:03|28705.86
08:50:04|28705.86
08:50:05|28705.15
08:50:07|28705.14
08:50:08|28705.14
08:50:09|28705.14
08:50:10|28705.14
08:50:11|28705.14
08:50:11|28703.88
08:50:13|28703.88
08:50:14|28703.06
08:50:15|28703.07
08:50:15|28704.23
08:50:17|28705.85
08:50:18|28705.85
08:50:19|28705.85
08:50:20|28705.85
08:50:21|28705.86
08:50:22|28705.85
08:50:23|28710.26
08:50:24|28710.26
08:50:25|28710.26
08:50:26|28710.27
08:50:27|28710.26
08:50:28|28710.27
08:50:28|28710.27
08:50:30|28710.26
08:50:31|28718.88
08:50:31|28718.87
08:50:33|28718.88
08:50:33|28718.87
08:50:34|28718.88
08:50:36|28718.87
08:50:37|28718.87
08:50:38|28718.88
08:50:39|28718.87
08:50:40|28718.88
08:50:41|28718.87
08:50:42|28718.87
08:50:43|28718.87
08:50:44|28718.88
08:50:45|28718.9
08:50:46|28718.9
08:50:47|28720.96
08:50:48|28720.97
08:50:49|28720.97
08:50:50|28722.58
08:50:51|28722.58
08:50:52|28722.58
08:50:53|28722.58
08:50:54|28722.58
08:50:55|28722.58
08:50:56|28722.58
08:50:57|28722.58
08:50:58|28722.58
08:50:59|28722.58
08:51:00|28722.57
08:51:01|28722.58
08:51:02|28722.58
08:51:03|28722.58
08:51:05|28719.13
08:51:06|28718.88
08:51:07|28718.88
08:51:08|28718.87
08:51:09|28718.88
08:51:10|28718.87
08:51:10|28718.87
08:51:11|28718.87
08:51:12|28718.87
08:51:14|28718.88
08:51:15|28718.88
08:51:16|28718.88
08:51:17|28718.88
08:51:18|28718.88
08:51:19|28718.87
08:51:20|28718.57
08:51:21|28718.57
08:51:22|28718.56
08:51:23|28715.16
08:51:24|28715.15
08:51:25|28715.16
08:51:26|28715.16
08:51:27|28714.61
08:51:28|28714.6
08:51:29|28714.61
08:51:30|28714.61
08:51:31|28714.6
08:51:32|28714.61
08:51:33|28714.6
08:51:34|28714.6
08:51:35|28714.61
08:51:36|28714.6
08:51:37|28714.6
08:51:38|28714.61
08:51:39|28715.66
08:51:40|28715.9
08:51:41|28715.91
08:51:42|28716.12
08:51:43|28716.11
08:51:44|28716.12
08:51:45|28716.12
08:51:46|28716.12
08:51:47|28716.12
08:51:48|28716.11
08:51:49|28716.11
08:51:50|28716.33
08:51:51|28716.33
08:51:52|28720.94
08:51:53|28721.28
08:51:54|28721.28
08:51:55|28721.49
08:51:56|28721.49
08:51:57|28734.77
08:51:58|28734.77
08:51:59|28732.36
08:52:00|28732.08
08:52:01|28729.24
08:52:02|28729.24
08:52:03|28729.23
08:52:04|28731.56
08:52:05|28733.75
08:52:06|28733.74
08:52:08|28733.75
08:52:08|28733.75
08:52:10|28733.75
08:52:11|28733.75
08:52:12|28733.74
08:52:13|28738.32
08:52:14|28736.75
08:52:15|28736.7
08:52:16|28736.11
08:52:17|28736.1
08:52:19|28736.11
08:52:19|28732.21
08:52:20|28732.09
08:52:21|28729.78
08:52:22|28729.78
08:52:23|28729.79
08:52:24|28729.78
08:52:25|28729.78
08:52:26|28729.78
08:52:27|28729.78
08:52:28|28729.79
08:52:30|28729.79
08:52:30|28731.11
08:52:31|28739.61
08:52:32|28739.62
08:52:33|28739.61
08:52:35|28739.61
08:52:35|28739.61
08:52:36|28739.61
08:52:37|28739.61
08:52:38|28739.61
08:52:40|28739.61
08:52:40|28739.62
08:52:42|28739.61
08:52:43|28739.62
08:52:43|28737.46
08:52:44|28743.73
08:52:45|28743.69
08:52:46|28743.7
08:52:47|28743.69
08:52:48|28743.69
08:52:49|28743.69
08:52:51|28743.69
08:52:51|28743.68
08:52:53|28743.68
08:52:53|28743.68
08:52:54|28743.69
08:52:56|28743.68
08:52:57|28743.69
08:52:57|28743.68
08:52:58|28743.69
08:52:59|28741.2
08:53:01|28741.19
08:53:02|28739.91
08:53:02|28739.91
08:53:03|28739.92
08:53:04|28739.91
08:53:05|28749.61
08:53:06|28749.61
08:53:08|28749.62
08:53:09|28751.
08:53:10|28751.01
08:53:11|28752.28
08:53:12|28752.28
08:53:13|28752.28
08:53:14|28749.62
08:53:15|28749.61
08:53:16|28741.73
08:53:17|28741.72
08:53:18|28743.96
08:53:19|28743.95
08:53:20|28743.96
08:53:21|28743.96
08:53:22|28743.96
08:53:23|28743.96
08:53:24|28743.95
08:53:25|28743.95
08:53:26|28743.95
08:53:27|28743.96
08:53:28|28740.28
08:53:29|28737.69
08:53:30|28737.69
08:53:31|28737.68
08:53:32|28737.68
08:53:33|28737.69
08:53:34|28737.68
08:53:35|28737.68
08:53:36|28732.8
08:53:37|28732.8
08:53:38|28732.8
08:53:39|28732.79
08:53:40|28732.79
08:53:41|28732.8
08:53:42|28732.8
08:53:43|28732.79
08:53:44|28732.8
08:53:45|28732.8
08:53:46|28732.32
08:53:47|28732.19
08:53:48|28732.06
08:53:49|28729.6
08:53:50|28729.33
08:53:51|28728.02
08:53:52|28727.89
08:53:54|28727.2
08:53:54|28727.2
08:53:55|28727.21
08:53:57|28727.21
08:53:57|28727.2
08:53:58|28727.2
08:53:59|28727.2
08:54:00|28727.2
08:54:01|28727.2
08:54:02|28727.21
08:54:03|28728.43
08:54:05|28728.43
08:54:05|28728.42
08:54:07|28728.42
08:54:07|28728.42
08:54:09|28728.43
08:54:11|28728.43
08:54:12|28728.43
08:54:13|28728.43
08:54:14|28728.42
08:54:15|28728.42
08:54:16|28728.42
08:54:16|28728.42
08:54:18|28725.32
08:54:19|28724.43
08:54:20|28724.43
08:54:21|28724.42
08:54:22|28724.42
08:54:23|28724.43
08:54:24|28724.42
08:54:25|28724.43
08:54:26|28724.43
08:54:27|28724.33
08:54:28|28724.32
08:54:29|28724.32
08:54:30|28721.86
08:54:31|28721.85
08:54:32|28721.85
08:54:33|28721.85
08:54:34|28721.85
08:54:35|28721.85
08:54:36|28721.85
08:54:37|28721.85
08:54:37|28721.85
08:54:38|28721.85
08:54:40|28721.85
08:54:41|28721.85
08:54:42|28721.39
08:54:43|28721.29
08:54:43|28721.3
08:54:45|28721.3
08:54:45|28721.29
08:54:47|28721.29
08:54:48|28721.29
08:54:49|28721.29
08:54:50|28721.29
08:54:51|28721.29
08:54:52|28721.29
08:54:53|28721.29
08:54:54|28721.29
08:54:55|28721.29
08:54:55|28721.29
08:54:56|28721.29
08:54:58|28721.3
08:54:59|28721.29
08:55:00|28721.29
08:55:01|28721.29
08:55:02|28721.29
08:55:02|28721.29
08:55:04|28721.3
08:55:04|28721.29
08:55:06|28721.3
08:55:07|28721.3
08:55:08|28721.29
08:55:08|28720.19
08:55:10|28714.64
08:55:12|28714.64
08:55:13|28714.61
08:55:14|28714.6
08:55:14|28714.61
08:55:16|28714.61
08:55:17|28714.61
08:55:18|28720.07
08:55:19|28720.07
08:55:21|28720.07
08:55:21|28720.07
08:55:22|28720.08
08:55:23|28720.08
08:55:24|28720.07
08:55:25|28723.13
08:55:27|28726.06
08:55:28|28726.07
08:55:29|28726.07
08:55:29|28726.06
08:55:30|28726.07
08:55:31|28726.06
08:55:32|28726.06
08:55:33|28726.07
08:55:34|28726.07
08:55:36|28726.06
08:55:36|28726.06
08:55:38|28726.07
08:55:39|28726.07
08:55:39|28734.92
08:55:41|28734.92
08:55:42|28734.92
08:55:42|28734.92
08:55:44|28733.21
08:55:45|28731.96
08:55:46|28731.96
08:55:46|28731.91
08:55:48|28731.9
08:55:49|28731.91
08:55:49|28731.91
08:55:51|28731.91
08:55:52|28731.9
08:55:53|28731.91
08:55:54|28731.9
08:55:54|28731.9
08:55:56|28731.91
08:55:57|28731.9
08:55:58|28731.91
08:55:59|28731.9
08:55:59|28731.9
08:56:00|28731.91
08:56:01|28731.91
08:56:03|28731.9
08:56:04|28731.9
08:56:04|28731.9
08:56:06|28730.71
08:56:07|28730.09
08:56:08|28729.32
08:56:08|28729.32
08:56:10|28729.32
08:56:11|28729.32
08:56:12|28723.59
08:56:13|28723.58
08:56:14|28723.39
08:56:16|28718.8
08:56:16|28718.8
08:56:17|28718.8
08:56:18|28718.81
08:56:19|28718.8
08:56:20|28718.8
08:56:21|28718.81
08:56:22|28718.8
08:56:23|28718.81
08:56:24|28718.8
08:56:26|28718.8
08:56:27|28718.81
08:56:27|28718.81
08:56:28|28718.8
08:56:29|28718.81
08:56:30|28718.8
08:56:32|28718.8
08:56:33|28718.81
08:56:34|28718.81
08:56:35|28718.8
08:56:36|28718.8
08:56:37|28721.24
08:56:38|28721.23
08:56:39|28721.24
08:56:40|28721.26
08:56:41|28721.27
08:56:42|28721.27
08:56:43|28721.26
08:56:44|28721.26
08:56:45|28721.27
08:56:46|28721.27
08:56:47|28721.27
08:56:48|28721.27
08:56:49|28721.27
08:56:50|28721.26
08:56:51|28721.27
08:56:52|28721.26
08:56:53|28721.26
08:56:54|28721.27
08:56:55|28721.27
08:56:56|28721.26
08:56:57|28721.26
08:56:58|28721.26
08:56:59|28721.26
08:57:00|28721.27
08:57:01|28721.27
08:57:02|28721.27
08:57:03|28721.26
08:57:04|28721.26
08:57:05|28721.27
08:57:06|28721.26
08:57:07|28721.26
08:57:08|28721.26
08:57:09|28721.26
08:57:10|28721.27
08:57:11|28721.26
08:57:12|28721.27
08:57:13|28721.26
08:57:14|28721.27
08:57:16|28721.27
08:57:17|28721.27
08:57:18|28721.26
08:57:19|28721.26
08:57:20|28723.7
08:57:21|28723.7
08:57:22|28723.7
08:57:23|28723.69
08:57:24|28723.7
08:57:25|28723.69
08:57:26|28723.69
08:57:27|28723.7
08:57:28|28723.7
08:57:29|28723.69
08:57:30|28723.69
08:57:31|28723.69
08:57:32|28723.7
08:57:33|28723.69
08:57:34|28723.69
08:57:35|28723.69
08:57:36|28723.69
08:57:37|28722.28
08:57:38|28722.28
08:57:39|28722.28
08:57:40|28722.28
08:57:41|28722.28
08:57:42|28722.28
08:57:43|28722.28
08:57:44|28722.29
08:57:45|28722.28
08:57:46|28722.29
08:57:47|28722.28
08:57:48|28722.28
08:57:49|28722.28
08:57:50|28722.28
08:57:51|28722.29
08:57:52|28722.28
08:57:53|28722.29
08:57:54|28722.28
08:57:55|28722.28
08:57:56|28722.28
08:57:57|28722.29
08:57:58|28722.28
08:57:59|28722.28
08:58:00|28722.28
08:58:01|28722.28
08:58:02|28722.28
08:58:03|28722.29
08:58:04|28722.29
08:58:05|28722.28
08:58:06|28722.29
08:58:07|28722.29
08:58:08|28722.29
08:58:09|28722.29
08:58:10|28722.28
08:58:11|28722.29
08:58:12|28722.29
08:58:14|28722.29
08:58:15|28722.29
08:58:16|28716.02
08:58:17|28716.02
08:58:18|28716.02
08:58:19|28716.02
08:58:20|28716.03
08:58:21|28716.03
08:58:22|28716.03
08:58:22|28716.02
08:58:23|28716.03
08:58:24|28716.03
08:58:26|28716.02
08:58:27|28716.03
08:58:28|28716.02
08:58:29|28716.03
08:58:30|28716.02
08:58:30|28716.02
08:58:32|28716.03
08:58:33|28716.02
08:58:34|28716.02
08:58:35|28716.02
08:58:36|28716.02
08:58:37|28713.7
08:58:38|28713.7
08:58:39|28713.69
08:58:40|28713.7
08:58:41|28713.7
08:58:42|28713.7
08:58:43|28713.7
08:58:45|28713.7
08:58:45|28713.7
08:58:46|28713.69
08:58:48|28713.69
08:58:48|28713.7
08:58:49|28713.7
08:58:50|28713.69
08:58:51|28713.7
08:58:52|28713.69
08:58:53|28713.7
08:58:55|28713.69
08:58:56|28713.7
08:58:57|28713.69
08:58:58|28713.69
08:58:59|28713.69
08:59:00|28713.7
08:59:01|28713.7
08:59:02|28713.69
08:59:03|28713.69
08:59:03|28713.69
08:59:05|28713.69
08:59:06|28713.69
08:59:07|28713.69
08:59:08|28713.7
08:59:09|28713.69
08:59:10|28713.69
08:59:11|28713.69
08:59:12|28713.69
08:59:13|28713.69
08:59:14|28713.69
08:59:15|28713.69
08:59:16|28713.69
08:59:17|28713.69
08:59:19|28713.7
08:59:20|28713.69
08:59:20|28713.7
08:59:21|28713.7
08:59:22|28713.7
08:59:23|28713.7
08:59:24|28713.69
08:59:25|28713.66
08:59:26|28713.59
08:59:27|28713.59
08:59:28|28713.59
08:59:30|28713.6
08:59:30|28713.32
08:59:32|28713.32
08:59:33|28713.32
08:59:34|28706.59
08:59:35|28704.84
08:59:36|28704.5
08:59:37|28704.49
08:59:38|28704.49
08:59:39|28704.49
08:59:40|28704.49
08:59:41|28704.5
08:59:42|28704.49
08:59:43|28704.49
08:59:44|28704.49
08:59:45|28704.5
08:59:46|28704.32
08:59:47|28704.31
08:59:48|28700.56
08:59:49|28700.56
08:59:50|28700.57
08:59:51|28700.57
08:59:53|28700.56
08:59:54|28696.46
08:59:55|28696.46
08:59:56|28696.46
08:59:57|28694.76
08:59:58|28694.76
08:59:59|28691.83
09:00:00|28691.22
09:00:01|28691.22
09:00:02|28691.22
09:00:03|28691.22
09:00:04|28693.28
09:00:05|28694.44
09:00:06|28694.43
09:00:07|28694.44
09:00:08|28694.43
09:00:09|28696.69
09:00:10|28696.7
09:00:11|28696.7
09:00:12|28696.71
09:00:13|28696.71
09:00:15|28696.7
09:00:15|28696.7
09:00:16|28696.7
09:00:17|28696.7
09:00:18|28696.7
09:00:19|28696.73
09:00:20|28696.72
09:00:21|28696.77
09:00:22|28696.77
09:00:23|28696.77
09:00:24|28696.78
09:00:25|28696.77
09:00:26|28694.35
09:00:27|28694.27
09:00:28|28694.27
09:00:30|28694.27
09:00:31|28694.27
09:00:31|28694.28
09:00:32|28694.28
09:00:33|28694.27
09:00:34|28694.28
09:00:35|28694.28
09:00:36|28694.31
09:00:38|28694.32
09:00:39|28694.32
09:00:40|28694.35
09:00:40|28694.9
09:00:42|28695.4
09:00:43|28695.4
09:00:43|28695.39
09:00:44|28695.39
09:00:45|28695.39
09:00:46|28693.91
09:00:47|28693.92
09:00:48|28693.91
09:00:49|28693.92
09:00:50|28693.91
09:00:51|28693.92
09:00:52|28693.92
09:00:54|28693.91
09:00:55|28693.91
09:00:56|28693.28
09:00:56|28691.75
09:00:57|28691.74
09:00:58|28691.74
09:01:00|28691.75
09:01:01|28691.74
09:01:02|28691.74
09:01:03|28691.73
09:01:04|28691.72
09:01:04|28691.72
09:01:06|28690.28
09:01:07|28689.48
09:01:08|28689.49
09:01:09|28689.49
09:01:10|28689.49
09:01:11|28689.49
09:01:12|28689.48
09:01:12|28689.49
09:01:13|28689.48
09:01:15|28688.88
09:01:16|28687.52
09:01:17|28687.45
09:01:18|28687.2
09:01:20|28687.21
09:01:20|28687.2
09:01:21|28687.2
09:01:22|28687.21
09:01:23|28687.21
09:01:24|28687.2
09:01:25|28687.2
09:01:26|28687.2
09:01:27|28685.59
09:01:28|28685.59
09:01:29|28685.6
09:01:30|28685.6
09:01:31|28685.6
09:01:32|28685.59
09:01:33|28685.6
09:01:34|28685.58
09:01:35|28685.07
09:01:36|28683.56
09:01:37|28683.48
09:01:38|28683.41
09:01:39|28683.41
09:01:40|28683.41
09:01:41|28683.41
09:01:42|28687.48
09:01:43|28687.49
09:01:45|28687.49
09:01:45|28687.48
09:01:46|28687.48
09:01:47|28687.48
09:01:48|28682.69
09:01:49|28682.68
09:01:50|28682.69
09:01:51|28680.01
09:01:52|28680.01
09:01:53|28680.
09:01:54|28680.01
09:01:55|28680.
09:01:56|28680.
09:01:57|28680.01
09:01:58|28680.
09:01:59|28680.
09:02:00|28680.
09:02:01|28680.01
09:02:02|28680.
09:02:03|28680.01
09:02:05|28680.01
09:02:06|28680.01
09:02:07|28680.
09:02:07|28680.01
09:02:09|28680.
09:02:10|28680.01
09:02:11|28680.
09:02:11|28680.
09:02:12|28680.01
09:02:13|28680.01
09:02:14|28680.
09:02:15|28680.01
09:02:17|28680.01
09:02:18|28680.01
09:02:19|28680.
09:02:20|28679.93
09:02:21|28679.93
09:02:23|28679.93
09:02:23|28677.59
09:02:24|28677.54
09:02:25|28677.53
09:02:26|28677.54
09:02:27|28677.53
09:02:28|28677.54
09:02:29|28677.54
09:02:30|28677.53
09:02:31|28677.53
09:02:32|28677.54
09:02:34|28677.55
09:02:34|28677.54
09:02:35|28682.07
09:02:36|28682.07
09:02:37|28682.07
09:02:38|28682.07
09:02:39|28682.07
09:02:40|28682.07
09:02:41|28682.08
09:02:42|28682.07
09:02:43|28682.08
09:02:44|28682.08
09:02:45|28682.07
09:02:46|28682.07
09:02:47|28682.08
09:02:48|28682.08
09:02:49|28682.08
09:02:50|28682.08
09:02:51|28682.07
09:02:52|28682.08
09:02:53|28682.08
09:02:54|28682.08
09:02:55|28682.07
09:02:56|28682.08
09:02:57|28682.07
09:02:58|28682.07
09:02:59|28682.08
09:03:00|28682.07
09:03:01|28682.08
09:03:02|28682.08
09:03:03|28682.07
09:03:04|28682.08
09:03:05|28682.08
09:03:07|28682.08
09:03:07|28682.07
09:03:08|28682.08
09:03:09|28682.07
09:03:10|28682.07
09:03:11|28681.42
09:03:13|28681.42
09:03:13|28681.42
09:03:14|28681.42
09:03:15|28681.41
09:03:16|28681.42
09:03:18|28681.41
09:03:18|28681.41
09:03:20|28681.39
09:03:21|28681.39
09:03:22|28681.4
09:03:23|28680.9
09:03:24|28680.77
09:03:25|28680.77
09:03:27|28680.77
09:03:27|28680.77
09:03:28|28680.77
09:03:29|28680.77
09:03:30|28680.77
09:03:31|28680.78
09:03:32|28680.77
09:03:33|28680.04
09:03:34|28679.97
09:03:36|28679.97
09:03:37|28678.78
09:03:37|28678.78
09:03:39|28678.78
09:03:39|28678.79
09:03:41|28678.78
09:03:41|28678.78
09:03:42|28678.78
09:03:44|28678.19
09:03:45|28678.19
09:03:46|28678.19
09:03:47|28678.07
09:03:48|28676.82
09:03:49|28676.72
09:03:50|28676.73
09:03:51|28676.73
09:03:52|28676.73
09:03:53|28676.72
09:03:54|28674.13
09:03:55|28674.14
09:03:56|28674.14
09:03:57|28674.13
09:03:58|28674.13
09:03:59|28674.13
09:04:00|28674.13
09:04:01|28674.13
09:04:02|28674.14
09:04:03|28674.13
09:04:04|28674.14
09:04:05|28674.13
09:04:06|28674.13
09:04:07|28674.13
09:04:08|28674.13
09:04:09|28674.13
09:04:10|28674.13
09:04:11|28674.14
09:04:12|28674.13
09:04:13|28674.13
09:04:14|28674.14
09:04:15|28674.13
09:04:16|28674.13
09:04:17|28674.13
09:04:18|28674.13
09:04:20|28674.14
09:04:21|28674.14
09:04:22|28674.13
09:04:23|28674.13
09:04:23|28674.14
09:04:25|28674.13
09:04:26|28673.7
09:04:27|28673.7
09:04:27|28673.7
09:04:29|28673.71
09:04:30|28673.7
09:04:31|28673.71
09:04:33|28673.71
09:04:34|28673.71
09:04:34|28673.7
09:04:36|28673.71
09:04:37|28673.71
09:04:38|28673.7
09:04:38|28680.12
09:04:39|28683.41
09:04:41|28683.4
09:04:41|28683.4
09:04:42|28683.4
09:04:44|28678.95
09:04:44|28678.95
09:04:45|28678.94
09:04:47|28678.95
09:04:47|28678.94
09:04:48|28678.94
09:04:49|28678.94
09:04:50|28678.94
09:04:52|28673.71
09:04:53|28673.71
09:04:54|28673.7
09:04:54|28673.7
09:04:56|28673.7
09:04:57|28673.7
09:04:58|28673.7
09:04:59|28673.7
09:05:00|28673.7
09:05:01|28673.7
09:05:02|28673.7
09:05:03|28672.08
09:05:04|28672.08
09:05:05|28672.09
09:05:06|28672.08
09:05:07|28672.08
09:05:08|28672.08
09:05:09|28672.08
09:05:10|28672.08
09:05:11|28672.08
09:05:12|28672.09
09:05:13|28672.09
09:05:14|28672.09
09:05:15|28672.08
09:05:16|28672.08
09:05:17|28672.08
09:05:18|28672.08
09:05:19|28672.08
09:05:21|28672.08
09:05:22|28672.09
09:05:23|28672.08
09:05:24|28672.08
09:05:25|28672.08
09:05:26|28672.09
09:05:28|28672.08
09:05:29|28672.08
09:05:29|28672.09
09:05:31|28672.08
09:05:31|28672.08
09:05:33|28672.08
09:05:33|28672.08
09:05:35|28672.08
09:05:35|28672.08
09:05:36|28672.09
09:05:37|28672.08
09:05:39|28672.08
09:05:40|28672.08
09:05:40|28672.09
09:05:42|28672.97
09:05:42|28673.68
09:05:44|28673.69
09:05:45|28673.7
09:05:46|28673.69
09:05:46|28678.04
09:05:47|28678.66
09:05:49|28678.67
09:05:49|28678.66
09:05:51|28678.66
09:05:52|28678.66
09:05:53|28678.66
09:05:54|28678.66
09:05:55|28678.66
09:05:56|28678.66
09:05:57|28676.06
09:05:58|28676.06
09:05:59|28676.06
09:06:00|28676.06
09:06:01|28676.06
09:06:02|28676.07
09:06:03|28676.07
09:06:04|28676.06
09:06:05|28676.06
09:06:06|28676.06
09:06:08|28676.07
09:06:08|28676.06
09:06:09|28676.07
09:06:10|28676.06
09:06:11|28676.06
09:06:12|28676.07
09:06:13|28676.06
09:06:14|28676.07
09:06:15|28676.06
09:06:16|28676.06
09:06:17|28676.06
09:06:18|28676.06
09:06:19|28676.06
09:06:21|28677.8
09:06:22|28677.81
09:06:23|28677.8
09:06:24|28677.81
09:06:25|28678.04
09:06:26|28678.13
09:06:27|28678.13
09:06:28|28678.2
09:06:29|28680.46
09:06:30|28681.46
09:06:31|28681.47
09:06:32|28681.46
09:06:33|28681.46
09:06:34|28681.47
09:06:35|28681.46
09:06:36|28681.46
09:06:37|28681.47
09:06:38|28679.97
09:06:39|28679.6
09:06:40|28679.59
09:06:41|28679.59
09:06:42|28679.59
09:06:43|28679.59
09:06:44|28679.33
09:06:45|28676.78
09:06:46|28672.38
09:06:47|28672.37
09:06:48|28672.38
09:06:49|28672.37
09:06:50|28672.35
09:06:51|28672.34
09:06:52|28672.34
09:06:53|28672.34
09:06:54|28672.35
09:06:55|28670.89
09:06:56|28670.89
09:06:57|28670.89
09:06:58|28670.9
09:06:59|28670.4
09:07:00|28669.97
09:07:01|28669.97
09:07:02|28669.98
09:07:04|28669.9
09:07:04|28669.91
09:07:05|28669.91
09:07:06|28669.91
09:07:07|28669.91
09:07:08|28669.91
09:07:09|28669.91
09:07:11|28669.91
09:07:11|28669.91
09:07:13|28669.91
09:07:13|28669.9
09:07:14|28669.91
09:07:15|28669.91
09:07:16|28669.9
09:07:17|28669.91
09:07:19|28669.91
09:07:19|28669.9
09:07:20|28669.9
09:07:22|28669.91
09:07:23|28669.91
09:07:24|28669.91
09:07:25|28669.89
09:07:26|28669.9
09:07:27|28669.9
09:07:28|28669.9
09:07:29|28669.85
09:07:30|28669.84
09:07:31|28669.84
09:07:32|28669.85
09:07:34|28669.85
09:07:35|28669.85
09:07:36|28669.84
09:07:36|28669.84
09:07:38|28669.85
09:07:38|28669.84
09:07:40|28669.84
09:07:41|28669.84
09:07:42|28669.84
09:07:42|28669.85
09:07:43|28669.84
09:07:44|28669.84
09:07:45|28669.84
09:07:47|28669.84
09:07:47|28669.84
09:07:48|28669.84
09:07:49|28669.84
09:07:50|28669.85
09:07:52|28669.85
09:07:52|28669.84
09:07:53|28669.84
09:07:54|28669.85
09:07:55|28669.84
09:07:56|28669.84
09:07:58|28669.85
09:07:58|28669.85
09:08:00|28669.85
09:08:01|28669.85
09:08:01|28669.85
09:08:03|28669.85
09:08:04|28669.84
09:08:05|28669.84
09:08:06|28669.84
09:08:06|28669.84
09:08:08|28669.85
09:08:09|28669.84
09:08:10|28669.85
09:08:11|28669.85
09:08:12|28669.84
09:08:13|28669.84
09:08:14|28669.85
09:08:15|28669.85
09:08:16|28669.84
09:08:17|28669.84
09:08:18|28669.84
09:08:19|28669.84
09:08:20|28669.84
09:08:21|28669.84
09:08:22|28669.84
09:08:24|28669.84
09:08:24|28669.7
09:08:25|28669.7
09:08:26|28669.7
09:08:27|28669.66
09:08:28|28669.65
09:08:29|28669.2
09:08:30|28669.2
09:08:31|28669.19
09:08:33|28669.19
09:08:33|28668.56
09:08:34|28668.56
09:08:35|28668.55
09:08:36|28668.55
09:08:38|28668.55
09:08:38|28668.55
09:08:39|28668.55
09:08:40|28668.55
09:08:41|28667.93
09:08:42|28667.06
09:08:44|28667.06
09:08:44|28667.06
09:08:45|28667.06
09:08:46|28667.07
09:08:47|28667.06
09:08:48|28667.06
09:08:49|28661.97
09:08:50|28661.98
09:08:51|28661.97
09:08:52|28661.98
09:08:53|28661.97
09:08:54|28661.97
09:08:55|28661.97
09:08:56|28661.97
09:08:57|28661.97
09:08:58|28661.98
09:09:00|28661.98
09:09:00|28661.97
09:09:01|28668.62
09:09:02|28668.12
09:09:03|28665.09
09:09:05|28660.6
09:09:05|28660.61
09:09:06|28660.6
09:09:07|28660.6
09:09:08|28656.24
09:09:10|28656.14
09:09:10|28656.13
09:09:11|28655.32
09:09:13|28650.74
09:09:14|28650.73
09:09:15|28650.39
09:09:16|28648.31
09:09:17|28648.31
09:09:18|28648.31
09:09:19|28647.05
09:09:20|28643.74
09:09:21|28643.62
09:09:21|28642.76
09:09:22|28642.76
09:09:24|28642.75
09:09:26|28642.75
09:09:27|28646.14
09:09:28|28648.14
09:09:29|28649.24
09:09:30|28649.24
09:09:31|28649.24
09:09:32|28649.41
09:09:33|28649.99
09:09:34|28649.99
09:09:35|28650.
09:09:36|28649.99
09:09:37|28649.99
09:09:38|28649.99
09:09:39|28649.99
09:09:40|28649.99
09:09:41|28650.
09:09:41|28649.99
09:09:43|28649.99
09:09:44|28649.99
09:09:45|28650.
09:09:45|28650.
09:09:47|28650.
09:09:48|28649.99
09:09:48|28649.99
09:09:49|28649.99
09:09:50|28650.
09:09:51|28649.99
09:09:52|28650.
09:09:53|28650.
09:09:55|28649.99
09:09:56|28650.
09:09:57|28650.
09:09:57|28650.
09:09:58|28649.99
09:10:00|28649.99
09:10:01|28650.
09:10:02|28649.99
09:10:02|28649.99
09:10:04|28649.99
09:10:05|28649.99
09:10:05|28649.99
09:10:07|28650.
09:10:08|28650.
09:10:09|28649.99
09:10:10|28649.99
09:10:11|28650.
09:10:11|28649.99
09:10:13|28649.99
09:10:14|28649.99
09:10:14|28649.99
09:10:16|28649.99
09:10:17|28649.99
09:10:18|28649.99
09:10:18|28649.99
09:10:19|28649.99
09:10:21|28650.
09:10:22|28650.
09:10:22|28650.
09:10:24|28650.
09:10:25|28649.99
09:10:26|28650.
09:10:28|28649.99
09:10:29|28650.
09:10:30|28649.99
09:10:30|28649.99
09:10:32|28649.99
09:10:33|28649.99
09:10:34|28649.99
09:10:35|28650.
09:10:36|28650.
09:10:37|28649.99
09:10:38|28649.99
09:10:39|28649.99
09:10:40|28650.
09:10:41|28649.99
09:10:42|28649.99
09:10:43|28650.
09:10:43|28649.99
09:10:45|28649.99
09:10:46|28650.
09:10:47|28649.99
09:10:48|28649.99
09:10:48|28649.99
09:10:50|28649.99
09:10:51|28649.99
09:10:52|28649.99
09:10:53|28649.99
09:10:54|28650.
09:10:55|28649.99
09:10:55|28650.
09:10:56|28649.99
09:10:58|28650.
09:10:59|28650.
09:11:00|28649.99
09:11:01|28650.
09:11:02|28649.99
09:11:03|28650.
09:11:04|28650.
09:11:05|28650.
09:11:06|28649.99
09:11:07|28650.
09:11:08|28649.99
09:11:09|28649.99
09:11:10|28649.99
09:11:11|28650.
09:11:12|28650.
09:11:13|28649.99
09:11:14|28649.99
09:11:15|28649.99
09:11:16|28650.
09:11:17|28650.
09:11:18|28650.
09:11:19|28649.99
09:11:20|28649.99
09:11:21|28650.
09:11:22|28650.
09:11:23|28649.99
09:11:24|28649.99
09:11:25|28649.99
09:11:27|28649.99
09:11:27|28650.
09:11:28|28650.
09:11:30|28650.
09:11:31|28649.99
09:11:32|28650.
09:11:32|28654.68
09:11:34|28654.68
09:11:35|28654.68
09:11:35|28656.06
09:11:36|28656.12
09:11:39|28656.18
09:11:39|28656.18
09:11:40|28656.19
09:11:41|28656.34
09:11:42|28656.34
09:11:43|28656.33
09:11:44|28656.33
09:11:45|28656.34
09:11:46|28661.25
09:11:47|28661.25
09:11:48|28661.24
09:11:49|28661.24
09:11:51|28661.25
09:11:51|28661.25
09:11:53|28661.25
09:11:53|28661.25
09:11:54|28661.25
09:11:55|28661.24
09:11:56|28659.81
09:11:57|28659.81
09:11:58|28659.81
09:11:59|28659.81
09:12:00|28659.82
09:12:02|28659.82
09:12:02|28659.81
09:12:04|28658.51
09:12:05|28657.88
09:12:05|28657.89
09:12:07|28657.89
09:12:08|28657.88
09:12:09|28657.88
09:12:10|28657.89
09:12:11|28657.89
09:12:12|28657.64
09:12:13|28656.47
09:12:14|28653.03
09:12:15|28652.69
09:12:16|28652.69
09:12:17|28652.69
09:12:19|28652.7
09:12:20|28652.69
09:12:21|28652.7
09:12:21|28652.69
09:12:23|28652.69
09:12:24|28652.69
09:12:25|28652.69
09:12:26|28652.7
09:12:27|28652.7
09:12:28|28652.69
09:12:29|28652.69
09:12:30|28652.69
09:12:31|28652.69
09:12:32|28652.69
09:12:33|28652.7
09:12:34|28652.69
09:12:36|28652.69
09:12:37|28652.69
09:12:37|28652.7
09:12:39|28652.69
09:12:40|28652.69
09:12:40|28652.69
09:12:41|28652.69
09:12:42|28652.69
09:12:44|28652.69
09:12:44|28652.69
09:12:46|28652.7
09:12:46|28652.69
09:12:47|28651.09
09:12:48|28651.07
09:12:49|28651.07
09:12:50|28650.
09:12:51|28649.99
09:12:52|28649.99
09:12:53|28649.99
09:12:55|28649.99
09:12:55|28649.99
09:12:56|28649.99
09:12:58|28649.99
09:12:58|28650.
09:12:59|28649.99
09:13:00|28650.
09:13:02|28650.
09:13:03|28650.
09:13:03|28650.
09:13:05|28649.99
09:13:06|28649.99
09:13:06|28649.99
09:13:08|28649.99
09:13:08|28649.99
09:13:10|28650.
09:13:10|28649.99
09:13:12|28649.99
09:13:12|28651.63
09:13:14|28651.98
09:13:15|28651.98
09:13:16|28651.98
09:13:17|28651.97
09:13:17|28651.98
09:13:19|28651.97
09:13:20|28651.97
09:13:21|28651.97
09:13:21|28651.98
09:13:23|28651.98
09:13:24|28651.98
09:13:25|28651.98
09:13:26|28651.97
09:13:26|28651.98
09:13:28|28651.99
09:13:29|28651.99
09:13:30|28652.38
09:13:31|28652.37
09:13:32|28652.38
09:13:33|28652.38
09:13:34|28652.38
09:13:36|28652.38
09:13:36|28652.38
09:13:37|28652.38
09:13:38|28652.37
09:13:39|28652.37
09:13:40|28652.37
09:13:41|28652.37
09:13:42|28652.37
09:13:43|28652.37
09:13:44|28652.37
09:13:46|28652.37
09:13:46|28652.37
09:13:47|28652.37
09:13:49|28652.38
09:13:50|28652.38
09:13:50|28652.37
09:13:52|28652.37
09:13:52|28652.37
09:13:53|28652.38
09:13:54|28652.37
09:13:55|28652.38
09:13:56|28652.38
09:13:57|28652.37
09:13:58|28652.38
09:14:00|28652.38
09:14:01|28652.38
09:14:01|28654.74
09:14:03|28658.58
09:14:03|28658.59
09:14:04|28658.59
09:14:06|28658.59
09:14:07|28660.03
09:14:08|28663.19
09:14:09|28665.
09:14:10|28664.99
09:14:11|28665.
09:14:12|28665.
09:14:13|28665.
09:14:14|28665.
09:14:15|28664.99
09:14:16|28664.99
09:14:17|28668.66
09:14:18|28668.67
09:14:19|28668.68
09:14:20|28668.68
09:14:21|28668.67
09:14:22|28668.67
09:14:23|28668.68
09:14:24|28667.4
09:14:25|28665.31
09:14:26|28665.32
09:14:27|28665.31
09:14:28|28665.31
09:14:29|28665.31
09:14:30|28665.31
09:14:31|28665.32
09:14:32|28665.32
09:14:33|28665.32
09:14:35|28665.32
09:14:35|28665.32
09:14:36|28665.32
09:14:37|28665.32
09:14:38|28665.31
09:14:39|28665.31
09:14:40|28665.31
09:14:41|28665.32
09:14:42|28665.31
09:14:43|28665.32
09:14:44|28665.32
09:14:45|28665.32
09:14:46|28665.32
09:14:47|28665.32
09:14:48|28665.32
09:14:49|28665.32
09:14:50|28665.31
09:14:51|28665.32
09:14:52|28665.31
09:14:53|28665.32
09:14:54|28665.31
09:14:55|28665.31
09:14:56|28665.31
09:14:57|28665.32
09:14:58|28665.31
09:14:59|28665.31
09:15:00|28665.31
09:15:01|28663.72
09:15:02|28663.7
09:15:03|28663.7
09:15:04|28663.6
09:15:05|28658.
09:15:06|28658.01
09:15:07|28658.
09:15:08|28658.
09:15:09|28658.
09:15:10|28658.
09:15:11|28658.
09:15:12|28658.01
09:15:13|28658.01
09:15:14|28658.01
09:15:15|28658.01
09:15:16|28658.01
09:15:17|28658.01
09:15:18|28658.
09:15:19|28658.
09:15:20|28658.01
09:15:21|28658.
09:15:22|28658.01
09:15:23|28658.
09:15:24|28658.01
09:15:25|28658.
09:15:26|28658.01
09:15:27|28658.
09:15:29|28658.01
09:15:30|28658.
09:15:31|28658.01
09:15:32|28658.
09:15:32|28658.
09:15:34|28658.
09:15:35|28658.01
09:15:35|28657.76
09:15:38|28657.61
09:15:38|28657.59
09:15:39|28656.71
09:15:40|28656.71
09:15:41|28656.13
09:15:42|28656.03
09:15:43|28656.03
09:15:44|28656.04
09:15:45|28656.04
09:15:46|28656.03
09:15:47|28656.03
09:15:48|28656.03
09:15:49|28656.03
09:15:51|28656.03
09:15:51|28656.03
09:15:52|28656.03
09:15:53|28655.91
09:15:54|28655.92
09:15:55|28655.92
09:15:56|28655.91
09:15:57|28655.92
09:15:58|28655.92
09:15:59|28655.91
09:16:00|28655.9
09:16:02|28655.29
09:16:02|28652.3
09:16:03|28652.3
09:16:04|28652.3
09:16:05|28652.3
09:16:06|28652.31
09:16:07|28652.31
09:16:08|28652.3
09:16:09|28652.3
09:16:10|28652.3
09:16:11|28652.31
09:16:12|28652.31
09:16:13|28652.31
09:16:14|28652.3
09:16:15|28652.3
09:16:16|28652.3
09:16:17|28652.3
09:16:18|28652.3
09:16:19|28651.45
09:16:20|28651.44
09:16:21|28651.45
09:16:22|28651.44
09:16:24|28651.44
09:16:24|28651.44
09:16:25|28651.45
09:16:26|28648.59
09:16:27|28648.59
09:16:28|28648.59
09:16:29|28648.58
09:16:31|28648.61
09:16:32|28648.62
09:16:33|28648.62
09:16:34|28648.61
09:16:35|28648.61
09:16:36|28648.61
09:16:37|28648.61
09:16:38|28648.62
09:16:39|28648.61
09:16:40|28648.62
09:16:41|28648.61
09:16:42|28648.61
09:16:43|28648.62
09:16:45|28648.61
09:16:45|28648.61
09:16:46|28648.61
09:16:47|28648.62
09:16:48|28648.62
09:16:49|28650.14
09:16:50|28650.41
09:16:51|28650.42
09:16:52|28650.42
09:16:53|28650.42
09:16:55|28650.42
09:16:55|28650.42
09:16:56|28650.41
09:16:57|28650.41
09:16:58|28650.41
09:16:59|28650.42
09:17:00|28650.41
09:17:01|28650.41
09:17:02|28650.42
09:17:03|28650.42
09:17:04|28652.
09:17:05|28652.
09:17:06|28652.
09:17:07|28652.
09:17:08|28651.99
09:17:09|28652.
09:17:10|28652.
09:17:11|28651.99
09:17:12|28652.
09:17:13|28651.99
09:17:14|28651.99
09:17:15|28651.99
09:17:17|28652.
09:17:17|28651.99
09:17:18|28651.99
09:17:19|28651.99
09:17:20|28652.
09:17:21|28651.99
09:17:22|28651.99
09:17:23|28652.
09:17:24|28651.99
09:17:25|28651.99
09:17:26|28651.99
09:17:27|28651.99
09:17:28|28651.99
09:17:29|28651.99
09:17:30|28649.78
09:17:32|28649.71
09:17:33|28649.69
09:17:34|28649.7
09:17:35|28649.69
09:17:37|28649.69
09:17:38|28649.69
09:17:39|28649.69
09:17:39|28649.7
09:17:40|28649.69
09:17:41|28649.7
09:17:43|28649.69
09:17:43|28649.69
09:17:44|28649.69
09:17:46|28649.69
09:17:47|28649.69
09:17:48|28649.69
09:17:49|28649.79
09:17:50|28651.28
09:17:51|28651.98
09:17:52|28651.99
09:17:53|28651.99
09:17:54|28652.
09:17:55|28652.
09:17:56|28652.
09:17:57|28651.99
09:17:57|28651.99
09:17:59|28651.99
09:18:00|28652.
09:18:01|28651.99
09:18:02|28651.99
09:18:03|28651.99
09:18:04|28652.
09:18:05|28652.
09:18:06|28651.99
09:18:07|28652.
09:18:08|28651.99
09:18:09|28651.99
09:18:10|28651.99
09:18:11|28651.99
09:18:12|28652.
09:18:13|28652.
09:18:14|28651.99
09:18:15|28652.
09:18:16|28651.99
09:18:17|28651.99
09:18:18|28652.
09:18:19|28651.99
09:18:20|28651.99
09:18:21|28652.
09:18:22|28649.71
09:18:23|28649.71
09:18:24|28649.71
09:18:25|28649.71
09:18:26|28649.71
09:18:27|28649.72
09:18:28|28649.71
09:18:29|28645.39
09:18:30|28645.2
09:18:31|28643.99
09:18:32|28641.9
09:18:33|28641.89
09:18:34|28641.89
09:18:36|28641.89
09:18:36|28641.9
09:18:37|28641.9
09:18:38|28641.89
09:18:40|28641.9
09:18:41|28641.9
09:18:42|28641.89
09:18:43|28641.89
09:18:44|28641.89
09:18:45|28641.89
09:18:46|28641.89
09:18:47|28641.89
09:18:48|28641.9
09:18:49|28641.91
09:18:50|28641.9
09:18:51|28643.14
09:18:52|28643.13
09:18:53|28643.13
09:18:54|28643.13
09:18:55|28643.14
09:18:56|28643.13
09:18:57|28643.14
09:18:58|28643.13
09:18:59|28643.13
09:19:00|28649.24
09:19:01|28650.54
09:19:02|28650.53
09:19:03|28650.53
09:19:04|28650.53
09:19:05|28647.15
09:19:06|28647.15
09:19:07|28646.94
09:19:08|28646.93
09:19:09|28646.94
09:19:10|28646.93
09:19:11|28646.93
09:19:12|28646.93
09:19:13|28646.93
09:19:14|28644.15
09:19:15|28644.15
09:19:16|28644.15
09:19:17|28644.15
09:19:18|28644.15
09:19:19|28644.16
09:19:20|28644.15
09:19:21|28644.15
09:19:22|28644.15
09:19:23|28644.15
09:19:24|28644.15
09:19:25|28644.15
09:19:26|28644.16
09:19:27|28644.15
09:19:28|28644.16
09:19:29|28644.15
09:19:30|28644.16
09:19:31|28640.01
09:19:32|28640.01
09:19:34|28640.
09:19:35|28640.
09:19:36|28638.01
09:19:37|28638.
09:19:38|28635.85
09:19:39|28635.85
09:19:40|28635.84
09:19:41|28635.84
09:19:42|28635.84
09:19:43|28635.84
09:19:44|28635.68
09:19:45|28635.67
09:19:47|28635.67
09:19:47|28635.68
09:19:49|28635.67
09:19:49|28635.68
09:19:50|28635.67
09:19:52|28635.67
09:19:52|28635.67
09:19:53|28635.67
09:19:54|28635.67
09:19:55|28635.67
09:19:56|28635.68
09:19:58|28635.68
09:19:58|28635.68
09:20:00|28635.68
09:20:00|28635.68
09:20:02|28635.68
09:20:03|28635.67
09:20:03|28635.67
09:20:05|28635.68
09:20:06|28635.67
09:20:07|28635.68
09:20:08|28635.67
09:20:08|28635.67
09:20:10|28635.67
09:20:11|28635.67
09:20:12|28635.67
09:20:13|28635.67
09:20:14|28635.67
09:20:15|28639.89
09:20:16|28639.88
09:20:17|28639.9
09:20:17|28639.91
09:20:19|28642.62
09:20:20|28647.89
09:20:21|28649.28
09:20:22|28649.28
09:20:23|28649.28
09:20:24|28649.28
09:20:25|28650.05
09:20:26|28650.05
09:20:27|28650.05
09:20:28|28650.06
09:20:29|28650.06
09:20:29|28658.01
09:20:31|28658.92
09:20:32|28658.92
09:20:32|28658.92
09:20:34|28658.95
09:20:35|28666.42
09:20:36|28666.44
09:20:37|28666.44
09:20:39|28666.44
09:20:40|28666.44
09:20:41|28666.45
09:20:42|28666.44
09:20:43|28666.44
09:20:44|28663.75
09:20:45|28663.75
09:20:46|28663.75
09:20:46|28663.75
09:20:48|28663.75
09:20:49|28663.75
09:20:50|28663.75
09:20:51|28663.75
09:20:52|28663.76
09:20:53|28663.75
09:20:54|28663.75
09:20:55|28663.75
09:20:56|28663.76
09:20:57|28663.75
09:20:58|28663.75
09:20:59|28663.75
09:21:00|28663.75
09:21:01|28663.76
09:21:02|28663.75
09:21:03|28663.75
09:21:04|28663.76
09:21:05|28663.75
09:21:06|28663.76
09:21:07|28663.75
09:21:08|28663.75
09:21:09|28663.76
09:21:10|28663.75
09:21:11|28663.75
09:21:12|28663.76
09:21:13|28663.75
09:21:14|28663.76
09:21:15|28663.75
09:21:16|28663.75
09:21:17|28663.75
09:21:18|28661.18
09:21:19|28661.19
09:21:20|28661.18
09:21:21|28661.19
09:21:22|28661.18
09:21:23|28661.18
09:21:24|28661.18
09:21:25|28661.18
09:21:26|28661.18
09:21:27|28661.18
09:21:28|28661.18
09:21:29|28661.18
09:21:30|28661.18
09:21:31|28661.18
09:21:32|28661.18
09:21:33|28661.18
09:21:34|28661.18
09:21:35|28661.18
09:21:37|28661.18
09:21:37|28661.18
09:21:38|28661.19
09:21:39|28661.18
09:21:40|28661.18
09:21:41|28661.18
09:21:42|28661.18
09:21:43|28661.19
09:21:45|28661.19
09:21:46|28661.18
09:21:47|28661.18
09:21:48|28661.19
09:21:49|28661.19
09:21:50|28661.19
09:21:51|28661.18
09:21:52|28661.18
09:21:53|28659.86
09:21:54|28659.85
09:21:55|28659.85
09:21:56|28659.85
09:21:57|28659.85
09:21:58|28659.85
09:21:59|28659.85
09:22:00|28659.85
09:22:01|28659.86
09:22:02|28658.65
09:22:03|28658.65
09:22:04|28658.66
09:22:05|28658.38
09:22:06|28658.38
09:22:07|28658.38
09:22:08|28658.38
09:22:09|28658.39
09:22:10|28658.38
09:22:11|28658.38
09:22:12|28658.38
09:22:13|28658.39
09:22:14|28649.67
09:22:15|28649.67
09:22:16|28649.67
09:22:17|28649.67
09:22:18|28649.66
09:22:19|28649.66
09:22:20|28649.66
09:22:21|28649.66
09:22:22|28649.66
09:22:23|28649.66
09:22:24|28649.66
09:22:26|28649.67
09:22:26|28649.67
09:22:27|28649.66
09:22:28|28649.67
09:22:29|28649.67
09:22:30|28649.67
09:22:31|28649.67
09:22:32|28649.67
09:22:33|28649.66
09:22:34|28649.66
09:22:35|28649.67
09:22:37|28649.66
09:22:38|28649.66
09:22:39|28649.66
09:22:40|28649.67
09:22:41|28649.66
09:22:42|28649.66
09:22:43|28649.67
09:22:44|28649.67
09:22:45|28649.66
09:22:47|28649.67
09:22:48|28649.66
09:22:49|28649.67
09:22:49|28649.66
09:22:50|28649.67
09:22:51|28649.66
09:22:53|28649.63
09:22:53|28649.63
09:22:55|28649.64
09:22:56|28649.63
09:22:56|28649.63
09:22:58|28649.63
09:22:59|28649.63
09:23:00|28649.61
09:23:01|28649.6
09:23:02|28649.61
09:23:03|28649.6
09:23:04|28649.6
09:23:05|28649.6
09:23:06|28649.6
09:23:07|28649.61
09:23:08|28649.6
09:23:09|28649.6
09:23:10|28649.6
09:23:11|28649.6
09:23:12|28649.6
09:23:13|28649.16
09:23:14|28649.16
09:23:15|28649.17
09:23:16|28649.16
09:23:17|28649.16
09:23:18|28649.16
09:23:19|28649.16
09:23:20|28649.16
09:23:21|28648.84
09:23:22|28648.84
09:23:23|28648.84
09:23:24|28648.85
09:23:25|28648.84
09:23:26|28648.84
09:23:27|28648.84
09:23:28|28648.84
09:23:29|28648.84
09:23:30|28648.84
09:23:31|28648.85
09:23:32|28648.84
09:23:33|28648.84
09:23:34|28648.84
09:23:35|28648.84
09:23:36|28648.84
09:23:37|28648.85
09:23:39|28648.85
09:23:39|28648.85
09:23:41|28648.84
09:23:42|28648.84
09:23:43|28648.84
09:23:45|28648.85
09:23:46|28648.85
09:23:47|28648.85
09:23:48|28648.85
09:23:49|28648.85
09:23:50|28648.85
09:23:51|28648.85
09:23:52|28648.85
09:23:53|28648.85
09:23:54|28648.85
09:23:55|28648.85
09:23:56|28651.28
09:23:57|28652.47
09:23:58|28652.47
09:23:59|28652.51
09:24:00|28652.5
09:24:01|28652.5
09:24:02|28652.51
09:24:03|28652.51
09:24:04|28653.37
09:24:05|28653.47
09:24:06|28653.47
09:24:07|28653.46
09:24:08|28653.46
09:24:09|28653.46
09:24:10|28653.46
09:24:11|28652.69
09:24:12|28652.33
09:24:13|28651.66
09:24:14|28651.66
09:24:15|28651.66
09:24:16|28651.65
09:24:17|28651.65
09:24:18|28651.65
09:24:19|28651.65
09:24:20|28651.65
09:24:21|28651.47
09:24:22|28651.47
09:24:23|28651.47
09:24:24|28651.47
09:24:25|28651.47
09:24:26|28651.46
09:24:27|28651.46
09:24:28|28651.47
09:24:29|28651.47
09:24:30|28651.37
09:24:31|28651.38
09:24:32|28651.37
09:24:33|28651.38
09:24:34|28651.37
09:24:35|28651.37
09:24:36|28651.37
09:24:37|28651.38
09:24:38|28651.38
09:24:40|28651.26
09:24:40|28651.26
09:24:41|28651.26
09:24:43|28651.19
09:24:44|28651.19
09:24:44|28651.2
09:24:46|28651.2
09:24:47|28651.19
09:24:48|28651.19
09:24:49|28651.19
09:24:50|28651.19
09:24:51|28651.03
09:24:51|28650.76
09:24:53|28650.75
09:24:54|28650.76
09:24:55|28650.75
09:24:56|28650.76
09:24:57|28650.76
09:24:58|28650.75
09:24:59|28650.76
09:25:00|28650.75
09:25:01|28650.76
09:25:02|28650.76
09:25:03|28649.65
09:25:04|28649.44
09:25:05|28649.44
09:25:06|28649.43
09:25:07|28649.43
09:25:08|28649.43
09:25:09|28649.44
09:25:10|28649.44
09:25:11|28649.43
09:25:12|28649.43
09:25:14|28649.43
09:25:14|28649.43
09:25:16|28649.43
09:25:16|28649.43
09:25:17|28649.44
09:25:18|28649.43
09:25:19|28649.44
09:25:20|28646.74
09:25:21|28646.73
09:25:22|28646.67
09:25:23|28646.66
09:25:24|28646.67
09:25:25|28646.67
09:25:26|28646.66
09:25:27|28646.67
09:25:28|28646.66
09:25:29|28646.66
09:25:30|28646.66
09:25:31|28646.66
09:25:32|28646.66
09:25:33|28646.65
09:25:34|28646.66
09:25:35|28646.66
09:25:36|28646.65
09:25:37|28646.66
09:25:38|28646.65
09:25:40|28646.55
09:25:40|28646.55
09:25:42|28646.54
09:25:44|28646.55
09:25:45|28646.55
09:25:45|28646.55
09:25:46|28646.55
09:25:47|28646.55
09:25:49|28646.55
09:25:50|28646.54
09:25:51|28643.51
09:25:52|28643.46
09:25:53|28643.2
09:25:53|28643.19
09:25:55|28643.07
09:25:56|28643.07
09:25:57|28643.08
09:25:58|28643.07
09:25:59|28643.07
09:26:00|28643.07
09:26:01|28643.08
09:26:02|28643.07
09:26:03|28643.07
09:26:04|28643.07
09:26:05|28643.08
09:26:05|28643.08
09:26:07|28643.08
09:26:08|28643.07
09:26:08|28643.08
09:26:10|28643.08
09:26:11|28643.07
09:26:12|28643.07
09:26:12|28643.07
09:26:13|28642.92
09:26:15|28642.92
09:26:15|28642.92
09:26:17|28642.27
09:26:18|28642.28
09:26:19|28641.75
09:26:20|28641.74
09:26:21|28641.75
09:26:22|28640.27
09:26:23|28640.26
09:26:24|28633.85
09:26:24|28632.73
09:26:26|28632.71
09:26:26|28632.61
09:26:28|28632.61
09:26:29|28631.18
09:26:30|28631.11
09:26:31|28631.11
09:26:32|28633.78
09:26:33|28633.79
09:26:34|28633.78
09:26:35|28637.49
09:26:36|28638.01
09:26:37|28638.02
09:26:38|28638.02
09:26:39|28638.01
09:26:40|28638.01
09:26:42|28638.01
09:26:42|28638.02
09:26:43|28638.01
09:26:44|28638.01
09:26:45|28638.02
09:26:46|28636.61
09:26:47|28636.41
09:26:48|28636.39
09:26:49|28636.39
09:26:50|28636.39
09:26:51|28636.2
09:26:52|28634.8
09:26:53|28634.3
09:26:54|28634.3
09:26:56|28634.15
09:26:57|28634.15
09:26:57|28634.14
09:26:58|28634.14
09:27:00|28639.7
09:27:00|28642.91
09:27:02|28642.92
09:27:02|28642.92
09:27:04|28642.92
09:27:05|28642.92
09:27:05|28642.92
09:27:07|28642.91
09:27:08|28642.91
09:27:08|28642.91
09:27:09|28642.92
09:27:10|28642.92
09:27:11|28642.92
09:27:12|28641.79
09:27:13|28641.8
09:27:14|28641.79
09:27:16|28641.79
09:27:16|28641.8
09:27:17|28641.79
09:27:18|28641.8
09:27:19|28641.75
09:27:20|28641.75
09:27:21|28641.75
09:27:22|28641.71
09:27:24|28641.71
09:27:24|28641.69
09:27:26|28641.69
09:27:27|28641.69
09:27:27|28641.69
09:27:29|28641.69
09:27:29|28641.54
09:27:31|28641.54
09:27:31|28641.54
09:27:33|28641.09
09:27:34|28641.03
09:27:35|28641.
09:27:36|28641.
09:27:36|28640.69
09:27:37|28640.69
09:27:39|28640.69
09:27:40|28640.69
09:27:41|28640.69
09:27:42|28640.69
09:27:43|28640.69
09:27:45|28640.68
09:27:46|28640.68
09:27:46|28640.68
09:27:48|28640.68
09:27:49|28640.66
09:27:50|28639.99
09:27:51|28639.98
09:27:52|28639.74
09:27:53|28639.69
09:27:54|28638.5
09:27:55|28638.5
09:27:56|28638.5
09:27:57|28638.5
09:27:58|28638.49
09:27:59|28638.49
09:28:00|28638.49
09:28:01|28638.5
09:28:02|28638.49
09:28:03|28638.5
09:28:04|28638.49
09:28:05|28638.49
09:28:07|28638.49
09:28:07|28638.5
09:28:08|28638.49
09:28:09|28638.5
09:28:10|28638.5
09:28:11|28638.5
09:28:12|28638.5
09:28:13|28638.49
09:28:14|28638.5
09:28:15|28638.5
09:28:16|28638.5
09:28:17|28638.49
09:28:18|28638.49
09:28:19|28638.49
09:28:20|28638.49
09:28:21|28638.5
09:28:22|28638.49
09:28:23|28638.5
09:28:24|28638.5
09:28:25|28638.5
09:28:26|28638.49
09:28:27|28638.49
09:28:28|28638.5
09:28:29|28638.5
09:28:30|28638.49
09:28:31|28638.49
09:28:32|28638.49
09:28:33|28638.01
09:28:34|28637.71
09:28:35|28637.7
09:28:36|28637.69
09:28:38|28637.7
09:28:38|28637.7
09:28:39|28634.95
09:28:41|28634.94
09:28:41|28634.94
09:28:43|28634.94
09:28:44|28634.94
09:28:45|28634.94
09:28:46|28634.95
09:28:47|28634.94
09:28:48|28634.94
09:28:49|28634.94
09:28:50|28634.95
09:28:51|28634.95
09:28:52|28634.95
09:28:53|28634.95
09:28:54|28634.95
09:28:55|28634.95
09:28:56|28634.95
09:28:57|28634.94
09:28:58|28634.95
09:29:00|28634.94
09:29:00|28634.94
09:29:01|28634.94
09:29:02|28634.95
09:29:03|28634.83
09:29:04|28634.83
09:29:05|28634.83
09:29:06|28634.82
09:29:07|28634.82
09:29:08|28634.82
09:29:09|28633.29
09:29:10|28633.29
09:29:11|28631.69
09:29:12|28631.68
09:29:13|28631.68
09:29:14|28631.69
09:29:15|28631.69
09:29:16|28631.7
09:29:17|28633.02
09:29:18|28633.02
09:29:19|28633.01
09:29:20|28636.89
09:29:21|28636.89
09:29:22|28636.89
09:29:23|28636.92
09:29:24|28636.92
09:29:25|28636.92
09:29:26|28636.97
09:29:27|28636.97
09:29:28|28636.97
09:29:29|28636.97
09:29:30|28636.96
09:29:31|28637.71
09:29:32|28637.71
09:29:33|28637.73
09:29:34|28637.91
09:29:35|28637.97
09:29:37|28637.96
09:29:38|28637.96
09:29:39|28637.97
09:29:40|28637.97
09:29:40|28637.96
09:29:41|28637.96
09:29:43|28637.96
09:29:44|28637.96
09:29:45|28637.97
09:29:46|28637.97
09:29:47|28637.97
09:29:48|28637.97
09:29:49|28637.96
09:29:50|28637.96
09:29:51|28637.97
09:29:52|28637.96
09:29:53|28637.96
09:29:54|28638.19
09:29:55|28638.52
09:29:56|28638.62
09:29:57|28638.62
09:29:58|28639.
09:29:59|28639.
09:30:00|28639.
09:30:01|28638.99
09:30:02|28638.99
09:30:03|28638.99
09:30:04|28638.99
09:30:05|28638.99
09:30:06|28637.95
09:30:07|28636.62
09:30:08|28636.62
09:30:09|28636.61
09:30:10|28636.59
09:30:11|28636.4
09:30:12|28636.4
09:30:13|28636.4
09:30:14|28636.4
09:30:15|28636.41
09:30:16|28636.39
09:30:17|28636.37
09:30:18|28636.35
09:30:19|28636.31
09:30:20|28635.01
09:30:21|28635.01
09:30:22|28631.01
09:30:23|28631.01
09:30:24|28625.43
09:30:25|28625.43
09:30:27|28625.44
09:30:27|28623.29
09:30:28|28623.22
09:30:29|28623.22
09:30:30|28623.21
09:30:31|28623.21
09:30:32|28623.22
09:30:33|28623.21
09:30:34|28623.21
09:30:35|28623.22
09:30:36|28623.22
09:30:38|28623.21
09:30:38|28632.39
09:30:39|28632.16
09:30:40|28631.73
09:30:41|28631.72
09:30:42|28631.18
09:30:44|28631.19
09:30:45|28631.18
09:30:46|28631.18
09:30:46|28631.19
09:30:48|28631.19
09:30:49|28631.19
09:30:50|28631.18
09:30:51|28631.19
09:30:52|28631.19
09:30:53|28631.18
09:30:54|28631.18
09:30:55|28636.03
09:30:56|28636.03
09:30:57|28636.03
09:30:58|28636.03
09:30:59|28636.04
09:31:00|28636.04
09:31:01|28636.03
09:31:02|28636.04
09:31:03|28636.04
09:31:04|28636.04
09:31:05|28636.03
09:31:06|28636.04
09:31:07|28636.04
09:31:08|28636.04
09:31:09|28636.03
09:31:10|28636.04
09:31:11|28636.04
09:31:12|28636.04
09:31:13|28636.04
09:31:14|28636.04
09:31:15|28636.03
09:31:16|28636.04
09:31:17|28636.04
09:31:18|28636.04
09:31:19|28636.04
09:31:20|28636.04
09:31:21|28636.03
09:31:22|28636.03
09:31:23|28636.04
09:31:24|28636.03
09:31:25|28636.03
09:31:26|28636.03
09:31:27|28636.04
09:31:28|28636.03
09:31:29|28636.04
09:31:30|28636.04
09:31:31|28636.04
09:31:32|28636.04
09:31:33|28636.04
09:31:34|28638.
09:31:35|28638.13
09:31:36|28638.21
09:31:37|28638.92
09:31:38|28638.99
09:31:39|28638.99
09:31:40|28638.98
09:31:41|28638.98
09:31:42|28638.98
09:31:43|28638.98
09:31:45|28638.99
09:31:46|28639.
09:31:47|28639.
09:31:48|28639.
09:31:49|28639.
09:31:50|28638.99
09:31:51|28639.
09:31:52|28639.
09:31:53|28650.58
09:31:54|28650.58
09:31:55|28650.58
09:31:56|28650.58
09:31:57|28650.59
09:31:59|28650.59
09:32:00|28650.59
09:32:00|28650.59
09:32:02|28650.59
09:32:02|28650.58
09:32:03|28650.58
09:32:04|28650.59
09:32:06|28650.59
09:32:06|28650.59
09:32:07|28648.16
09:32:09|28647.72
09:32:10|28647.72
09:32:10|28647.01
09:32:11|28645.66
09:32:13|28645.13
09:32:13|28645.14
09:32:14|28645.14
09:32:15|28645.14
09:32:17|28645.14
09:32:17|28645.14
09:32:19|28645.12
09:32:19|28644.93
09:32:21|28644.94
09:32:21|28644.31
09:32:23|28644.31
09:32:23|28644.31
09:32:25|28644.32
09:32:25|28644.31
09:32:27|28644.32
09:32:28|28644.31
09:32:28|28644.31
09:32:29|28644.32
09:32:31|28644.32
09:32:32|28644.31
09:32:33|28644.31
09:32:33|28644.31
09:32:34|28644.32
09:32:35|28644.31
09:32:37|28644.31
09:32:37|28644.31
09:32:39|28644.31
09:32:40|28644.32
09:32:41|28644.31
09:32:42|28647.71
09:32:43|28647.71
09:32:43|28647.71
09:32:45|28647.72
09:32:46|28647.72
09:32:47|28647.72
09:32:49|28647.71
09:32:49|28647.72
09:32:50|28647.72
09:32:51|28647.72
09:32:52|28647.71
09:32:53|28647.71
09:32:54|28647.72
09:32:55|28647.72
09:32:56|28647.71
09:32:57|28647.71
09:32:59|28647.71
09:32:59|28647.71
09:33:00|28647.71
09:33:01|28647.72
09:33:02|28647.72
09:33:03|28647.71
09:33:04|28647.72
09:33:05|28647.72
09:33:06|28647.71
09:33:07|28647.71
09:33:08|28647.72
09:33:10|28647.72
09:33:10|28647.71
09:33:11|28647.72
09:33:13|28647.72
09:33:13|28647.72
09:33:14|28647.72
09:33:15|28645.94
09:33:16|28644.26
09:33:17|28644.27
09:33:19|28644.27
09:33:19|28644.27
09:33:21|28644.26
09:33:22|28644.26
09:33:23|28644.26
09:33:24|28644.27
09:33:25|28644.27
09:33:25|28644.26
09:33:27|28644.26
09:33:28|28644.26
09:33:29|28644.27
09:33:30|28644.26
09:33:31|28644.26
09:33:32|28643.56
09:33:33|28643.57
09:33:34|28643.56
09:33:35|28643.57
09:33:36|28643.57
09:33:37|28643.56
09:33:38|28643.56
09:33:39|28643.56
09:33:40|28643.56
09:33:41|28643.57
09:33:41|28643.56
09:33:42|28640.01
09:33:43|28640.
09:33:45|28640.
09:33:46|28640.
09:33:47|28640.
09:33:48|28640.
09:33:49|28640.
09:33:50|28640.
09:33:51|28640.01
09:33:52|28640.
09:33:53|28640.01
09:33:54|28640.
09:33:55|28640.01
09:33:56|28640.01
09:33:57|28640.
09:33:58|28640.
09:33:59|28640.
09:34:00|28640.
09:34:01|28640.
09:34:02|28640.
09:34:03|28640.
09:34:04|28640.
09:34:05|28640.
09:34:06|28640.
09:34:07|28640.01
09:34:08|28640.
09:34:09|28640.01
09:34:10|28640.
09:34:11|28640.
09:34:12|28640.
09:34:13|28640.01
09:34:14|28640.01
09:34:15|28640.01
09:34:16|28640.01
09:34:17|28640.01
09:34:18|28639.39
09:34:19|28639.39
09:34:20|28639.4
09:34:21|28639.39
09:34:22|28639.4
09:34:23|28639.4
09:34:24|28639.39
09:34:25|28639.39
09:34:26|28639.39
09:34:27|28639.39
09:34:28|28639.39
09:34:29|28639.39
09:34:30|28639.39
09:34:31|28639.39
09:34:32|28639.39
09:34:33|28639.4
09:34:34|28639.4
09:34:35|28639.4
09:34:36|28639.4
09:34:37|28639.4
09:34:38|28639.39
09:34:39|28639.4
09:34:40|28639.4
09:34:41|28639.4
09:34:42|28639.39
09:34:43|28639.4
09:34:44|28639.39
09:34:45|28639.4
09:34:46|28639.39
09:34:47|28639.39
09:34:48|28639.39
09:34:49|28639.39
09:34:51|28639.39
09:34:51|28639.4
09:34:53|28639.4
09:34:54|28639.4
09:34:55|28639.39
09:34:55|28639.39
09:34:57|28639.39
09:34:58|28639.39
09:34:59|28639.4
09:35:00|28639.4
09:35:01|28639.4
09:35:02|28639.39
09:35:03|28639.39
09:35:04|28639.4
09:35:05|28639.4
09:35:06|28639.4
09:35:07|28639.39
09:35:08|28639.4
09:35:09|28639.4
09:35:10|28639.35
09:35:11|28639.34
09:35:12|28639.34
09:35:13|28639.34
09:35:14|28639.34
09:35:15|28639.34
09:35:16|28639.34
09:35:17|28639.35
09:35:18|28639.34
09:35:19|28639.35
09:35:20|28639.34
09:35:21|28635.61
09:35:22|28634.46
09:35:23|28633.27
09:35:24|28632.9
09:35:25|28632.74
09:35:26|28632.75
09:35:27|28632.74
09:35:28|28632.74
09:35:29|28632.75
09:35:30|28632.75
09:35:31|28632.75
09:35:32|28632.75
09:35:33|28632.75
09:35:34|28632.75
09:35:35|28632.75
09:35:36|28632.74
09:35:37|28632.74
09:35:38|28632.75
09:35:39|28632.75
09:35:40|28632.75
09:35:41|28632.75
09:35:42|28632.74
09:35:43|28632.75
09:35:44|28632.74
09:35:46|28632.75
09:35:46|28632.75
09:35:47|28632.75
09:35:49|28632.75
09:35:49|28632.75
09:35:51|28632.75
09:35:52|28632.74
09:35:53|28632.74
09:35:54|28632.74
09:35:56|28632.74
09:35:57|28632.74
09:35:58|28632.74
09:35:59|28632.75
09:36:00|28632.74
09:36:01|28629.43
09:36:01|28629.42
09:36:03|28629.43
09:36:04|28629.43
09:36:05|28629.42
09:36:06|28629.43
09:36:06|28629.43
09:36:08|28629.43
09:36:09|28629.43
09:36:10|28629.43
09:36:11|28629.43
09:36:12|28629.42
09:36:13|28629.42
09:36:14|28629.42
09:36:15|28629.42
09:36:16|28629.42
09:36:17|28628.2
09:36:18|28626.68
09:36:20|28626.44
09:36:20|28622.59
09:36:21|28622.43
09:36:22|28622.24
09:36:23|28622.24
09:36:24|28618.29
09:36:25|28618.29
09:36:26|28618.29
09:36:27|28618.29
09:36:28|28618.28
09:36:29|28618.28
09:36:30|28618.29
09:36:31|28618.29
09:36:32|28618.17
09:36:33|28616.34
09:36:34|28609.83
09:36:35|28608.26
09:36:36|28608.25
09:36:37|28608.26
09:36:38|28602.55
09:36:39|28607.
09:36:40|28611.11
09:36:41|28612.22
09:36:42|28612.23
09:36:43|28612.22
09:36:44|28612.23
09:36:45|28612.23
09:36:47|28612.23
09:36:47|28612.22
09:36:48|28611.81
09:36:49|28611.82
09:36:51|28611.81
09:36:52|28611.81
09:36:53|28613.24
09:36:54|28614.78
09:36:55|28615.72
09:36:56|28616.18
09:36:57|28616.19
09:36:58|28616.19
09:36:59|28616.19
09:37:00|28616.9
09:37:01|28617.24
09:37:02|28617.23
09:37:03|28617.24
09:37:04|28618.03
09:37:06|28618.04
09:37:06|28618.03
09:37:07|28618.04
09:37:08|28618.04
09:37:09|28618.09
09:37:10|28622.05
09:37:11|28622.28
09:37:13|28622.28
09:37:13|28622.35
09:37:14|28622.81
09:37:15|28622.88
09:37:16|28622.89
09:37:17|28622.89
09:37:18|28622.89
09:37:19|28622.89
09:37:20|28622.88
09:37:21|28622.89
09:37:22|28622.89
09:37:23|28623.1
09:37:24|28623.15
09:37:26|28623.25
09:37:26|28623.39
09:37:27|28626.4
09:37:28|28626.4
09:37:29|28626.4
09:37:31|28626.4
09:37:31|28626.58
09:37:32|28627.23
09:37:33|28627.22
09:37:34|28625.61
09:37:35|28625.61
09:37:37|28625.6
09:37:37|28625.6
09:37:38|28625.61
09:37:40|28625.6
09:37:40|28625.41
09:37:41|28625.4
09:37:42|28625.39
09:37:43|28625.39
09:37:44|28625.4
09:37:45|28625.39
09:37:47|28625.39
09:37:47|28625.39
09:37:49|28625.39
09:37:50|28625.39
09:37:50|28625.4
09:37:52|28625.39
09:37:54|28625.39
09:37:55|28625.39
09:37:56|28625.05
09:37:57|28625.05
09:37:58|28625.05
09:37:58|28625.04
09:38:00|28625.04
09:38:01|28625.05
09:38:02|28625.05
09:38:03|28625.03
09:38:04|28625.04
09:38:05|28625.04
09:38:06|28625.04
09:38:07|28625.03
09:38:08|28625.03
09:38:09|28625.03
09:38:10|28624.91
09:38:11|28624.17
09:38:12|28624.15
09:38:13|28624.16
09:38:14|28624.15
09:38:15|28624.16
09:38:16|28624.16
09:38:17|28624.15
09:38:18|28624.15
09:38:19|28624.15
09:38:20|28624.16
09:38:21|28624.15
09:38:22|28624.15
09:38:23|28624.15
09:38:24|28624.16
09:38:25|28624.15
09:38:26|28624.15
09:38:27|28621.96
09:38:28|28621.95
09:38:29|28621.96
09:38:30|28621.96
09:38:31|28621.94
09:38:32|28621.94
09:38:33|28621.95
09:38:34|28621.95
09:38:35|28621.94
09:38:36|28621.95
09:38:37|28621.95
09:38:38|28621.95
09:38:39|28621.94
09:38:40|28621.95
09:38:41|28621.94
09:38:42|28621.95
09:38:43|28621.95
09:38:44|28621.94
09:38:45|28621.95
09:38:46|28621.95
09:38:47|28621.95
09:38:48|28621.95
09:38:49|28621.95
09:38:50|28621.94
09:38:51|28621.95
09:38:52|28621.94
09:38:54|28621.95
09:38:55|28621.94
09:38:56|28621.94
09:38:56|28621.94
09:38:58|28621.94
09:38:59|28621.94
09:39:00|28621.95
09:39:02|28621.95
09:39:03|28618.
09:39:03|28618.01
09:39:05|28618.
09:39:06|28618.
09:39:07|28618.
09:39:08|28618.01
09:39:09|28618.
09:39:10|28617.9
09:39:11|28617.91
09:39:12|28617.91
09:39:13|28617.9
09:39:14|28617.9
09:39:15|28617.91
09:39:16|28617.9
09:39:17|28617.9
09:39:18|28617.9
09:39:19|28617.91
09:39:20|28617.91
09:39:21|28617.9
09:39:22|28617.91
09:39:23|28617.9
09:39:24|28617.91
09:39:25|28617.91
09:39:26|28617.9
09:39:27|28617.9
09:39:28|28617.91
09:39:29|28617.9
09:39:30|28617.9
09:39:31|28617.9
09:39:32|28617.9
09:39:33|28617.91
09:39:34|28617.9
09:39:35|28617.9
09:39:36|28617.9
09:39:37|28617.9
09:39:38|28617.91
09:39:39|28617.91
09:39:40|28617.9
09:39:41|28617.9
09:39:42|28617.67
09:39:43|28616.79
09:39:44|28616.79
09:39:45|28616.78
09:39:46|28616.77
09:39:47|28616.72
09:39:48|28616.72
09:39:49|28616.72
09:39:50|28616.72
09:39:51|28616.72
09:39:52|28616.72
09:39:54|28616.72
09:39:55|28616.71
09:39:57|28616.31
09:39:57|28616.32
09:39:59|28615.35
09:40:00|28615.35
09:40:01|28615.35
09:40:02|28615.35
09:40:03|28615.34
09:40:04|28614.89
09:40:05|28614.89
09:40:06|28614.88
09:40:07|28614.88
09:40:08|28614.89
09:40:09|28614.89
09:40:10|28614.89
09:40:11|28614.7
09:40:12|28614.65
09:40:13|28614.64
09:40:14|28614.64
09:40:15|28614.64
09:40:16|28614.65
09:40:17|28614.64
09:40:18|28623.4
09:40:19|28623.94
09:40:20|28623.94
09:40:21|28623.93
09:40:22|28623.94
09:40:23|28623.94
09:40:24|28623.94
09:40:25|28623.94
09:40:26|28623.93
09:40:27|28623.93
09:40:28|28623.93
09:40:29|28623.94
09:40:30|28623.94
09:40:31|28623.94
09:40:33|28623.93
09:40:33|28623.94
09:40:34|28623.93
09:40:35|28623.93
09:40:36|28623.93
09:40:38|28620.65
09:40:38|28620.09
09:40:40|28620.09
09:40:41|28620.1
09:40:41|28620.1
09:40:43|28620.09
09:40:43|28620.1
09:40:44|28620.1
09:40:46|28620.09
09:40:46|28620.09
09:40:47|28620.09
09:40:48|28620.09
09:40:50|28620.09
09:40:50|28620.09
09:40:51|28620.09
09:40:52|28620.1
09:40:53|28620.1
09:40:55|28620.09
09:40:57|28620.09
09:40:57|28620.1
09:40:58|28620.09
09:40:59|28620.1
09:41:00|28620.09
09:41:01|28620.09
09:41:02|28620.1
09:41:03|28620.1
09:41:04|28620.1
09:41:05|28620.09
09:41:06|28620.1
09:41:07|28620.09
09:41:09|28620.09
09:41:09|28620.09
09:41:11|28620.09
09:41:12|28620.1
09:41:13|28620.09
09:41:14|28620.09
09:41:15|28620.1
09:41:16|28620.09
09:41:17|28620.1
09:41:18|28620.1
09:41:19|28620.1
09:41:20|28620.1
09:41:21|28620.09
09:41:22|28620.09
09:41:22|28620.08
09:41:24|28620.08
09:41:25|28620.08
09:41:26|28620.08
09:41:27|28620.08
09:41:27|28620.08
09:41:29|28619.83
09:41:30|28619.84
09:41:32|28619.84
09:41:32|28619.83
09:41:34|28619.84
09:41:35|28619.84
09:41:36|28625.01
09:41:37|28625.02
09:41:38|28625.01
09:41:39|28625.01
09:41:40|28625.01
09:41:41|28625.01
09:41:42|28625.02
09:41:43|28625.02
09:41:44|28625.02
09:41:44|28625.01
09:41:46|28625.01
09:41:47|28625.01
09:41:48|28625.01
09:41:48|28625.02
09:41:50|28625.02
09:41:51|28625.01
09:41:52|28625.01
09:41:52|28625.02
09:41:54|28625.02
09:41:55|28625.02
09:41:56|28625.02
09:41:58|28625.01
09:41:59|28625.02
09:42:00|28625.01
09:42:01|28625.02
09:42:02|28623.4
09:42:03|28623.4
09:42:04|28623.24
09:42:05|28623.09
09:42:06|28623.09
09:42:07|28623.08
09:42:08|28623.08
09:42:09|28623.08
09:42:10|28623.09
09:42:11|28623.08
09:42:12|28623.08
09:42:13|28623.09
09:42:15|28623.08
09:42:15|28623.08
09:42:17|28623.08
09:42:18|28623.09
09:42:19|28623.08
09:42:20|28623.08
09:42:21|28623.08
09:42:22|28623.08
09:42:23|28623.09
09:42:24|28623.08
09:42:25|28623.09
09:42:26|28623.08
09:42:27|28623.09
09:42:28|28623.09
09:42:29|28623.08
09:42:30|28623.08
09:42:31|28623.09
09:42:32|28623.09
09:42:33|28623.09
09:42:34|28623.09
09:42:35|28623.08
09:42:36|28623.08
09:42:37|28620.2
09:42:39|28620.21
09:42:39|28620.13
09:42:40|28620.14
09:42:41|28620.14
09:42:42|28620.14
09:42:43|28620.13
09:42:44|28620.13
09:42:45|28620.13
09:42:46|28620.13
09:42:47|28620.13
09:42:48|28620.13
09:42:49|28623.93
09:42:50|28628.54
09:42:51|28628.54
09:42:52|28628.54
09:42:53|28628.54
09:42:54|28628.54
09:42:55|28628.53
09:42:57|28628.54
09:42:57|28628.54
09:42:59|28628.53
09:43:00|28628.53
09:43:01|28628.53
09:43:02|28628.54
09:43:03|28628.54
09:43:03|28628.53
09:43:04|28628.54
09:43:07|28628.53
09:43:08|28628.54
09:43:09|28628.54
09:43:10|28638.36
09:43:11|28638.36
09:43:12|28638.36
09:43:13|28638.36
09:43:14|28638.37
09:43:15|28638.37
09:43:16|28638.37
09:43:17|28638.37
09:43:18|28644.96
09:43:19|28644.97
09:43:20|28644.97
09:43:21|28644.97
09:43:22|28644.97
09:43:23|28646.33
09:43:24|28646.33
09:43:25|28646.33
09:43:26|28646.33
09:43:26|28646.33
09:43:28|28646.33
09:43:28|28646.33
09:43:30|28646.33
09:43:31|28646.33
09:43:32|28646.37
09:43:33|28646.36
09:43:34|28646.53
09:43:35|28646.52
09:43:36|28646.6
09:43:37|28646.77
09:43:38|28647.84
09:43:39|28647.84
09:43:40|28647.85
09:43:41|28647.84
09:43:43|28648.03
09:43:43|28648.03
09:43:44|28648.03
09:43:45|28648.03
09:43:46|28648.45
09:43:47|28648.45
09:43:48|28648.45
09:43:49|28648.51
09:43:50|28648.51
09:43:51|28649.15
09:43:52|28649.15
09:43:53|28649.14
09:43:54|28649.14
09:43:55|28649.15
09:43:56|28649.23
09:43:58|28649.23
09:43:59|28648.37
09:44:00|28648.37
09:44:01|28648.36
09:44:03|28648.36
09:44:04|28648.36
09:44:05|28648.37
09:44:05|28648.36
09:44:07|28648.36
09:44:08|28648.36
09:44:09|28648.37
09:44:10|28648.37
09:44:11|28648.36
09:44:12|28648.36
09:44:12|28648.36
09:44:13|28648.37
09:44:15|28648.36
09:44:16|28648.37
09:44:17|28648.37
09:44:18|28648.36
09:44:19|28648.37
09:44:20|28648.37
09:44:21|28648.36
09:44:22|28648.36
09:44:23|28648.37
09:44:24|28648.36
09:44:25|28648.37
09:44:26|28648.37
09:44:27|28648.37
09:44:28|28648.37
09:44:29|28648.37
09:44:30|28648.37
09:44:31|28648.37
09:44:32|28648.36
09:44:33|28648.36
09:44:34|28648.37
09:44:35|28648.36
09:44:36|28648.36
09:44:37|28648.36
09:44:38|28648.36
09:44:40|28648.36
09:44:40|28648.36
09:44:42|28648.36
09:44:42|28648.37
09:44:43|28648.36
09:44:44|28648.37
09:44:45|28648.37
09:44:46|28648.36
09:44:47|28648.36
09:44:48|28648.36
09:44:49|28648.36
09:44:50|28648.37
09:44:51|28648.36
09:44:53|28648.37
09:44:53|28644.46
09:44:54|28644.46
09:44:55|28644.45
09:44:56|28644.46
09:44:57|28644.46
09:44:59|28644.45
09:45:00|28644.45
09:45:01|28644.45
09:45:02|28644.45
09:45:03|28644.46
09:45:04|28644.46
09:45:05|28644.46
09:45:06|28644.45
09:45:07|28644.45
09:45:08|28640.63
09:45:09|28640.62
09:45:10|28640.63
09:45:11|28640.62
09:45:12|28640.62
09:45:14|28640.62
09:45:14|28640.62
09:45:15|28640.62
09:45:17|28640.63
09:45:17|28640.63
09:45:18|28640.63
09:45:19|28640.62
09:45:20|28640.63
09:45:21|28640.62
09:45:22|28640.63
09:45:23|28640.63
09:45:24|28640.62
09:45:25|28640.63
09:45:26|28640.63
09:45:27|28640.63
09:45:28|28640.62
09:45:29|28640.63
09:45:30|28640.62
09:45:31|28640.62
09:45:32|28640.63
09:45:33|28640.62
09:45:34|28640.63
09:45:36|28640.63
09:45:37|28640.62
09:45:38|28640.62
09:45:39|28640.62
09:45:39|28640.62
09:45:41|28640.62
09:45:41|28640.62
09:45:43|28640.62
09:45:44|28640.62
09:45:45|28640.62
09:45:46|28640.63
09:45:47|28640.63
09:45:48|28640.62
09:45:49|28640.62
09:45:49|28640.63
09:45:51|28640.63
09:45:52|28640.62
09:45:53|28640.63
09:45:54|28640.62
09:45:55|28640.63
09:45:56|28640.63
09:45:57|28640.62
09:45:58|28640.62
09:45:58|28640.62
09:46:00|28640.63
09:46:01|28640.63
09:46:02|28640.63
09:46:03|28640.63
09:46:04|28640.63
09:46:05|28640.63
09:46:06|28640.62
09:46:07|28640.63
09:46:08|28640.63
09:46:09|28640.62
09:46:10|28640.63
09:46:11|28640.63
09:46:12|28640.63
09:46:13|28640.62
09:46:14|28640.63
09:46:15|28640.63
09:46:16|28640.63
09:46:17|28640.63
09:46:18|28640.63
09:46:19|28640.62
09:46:20|28640.63
09:46:21|28640.63
09:46:22|28640.62
09:46:23|28640.62
09:46:24|28640.62
09:46:25|28640.62
09:46:26|28640.35
09:46:27|28640.35
09:46:28|28640.35
09:46:29|28640.34
09:46:30|28640.35
09:46:31|28640.35
09:46:32|28640.34
09:46:33|28640.33
09:46:34|28640.23
09:46:35|28640.23
09:46:36|28640.18
09:46:37|28640.16
09:46:38|28640.15
09:46:39|28640.16
09:46:40|28640.15
09:46:41|28640.16
09:46:42|28640.13
09:46:43|28640.02
09:46:44|28640.01
09:46:45|28640.02
09:46:46|28640.02
09:46:47|28640.01
09:46:48|28640.01
09:46:49|28640.01
09:46:51|28639.96
09:46:52|28639.92
09:46:53|28639.92
09:46:54|28639.92
09:46:55|28639.91
09:46:56|28639.91
09:46:57|28639.91
09:46:58|28639.91
09:46:59|28639.91
09:47:00|28639.92
09:47:02|28639.86
09:47:04|28639.11
09:47:04|28639.12
09:47:06|28639.12
09:47:06|28639.12
09:47:08|28639.12
09:47:09|28639.11
09:47:10|28639.12
09:47:11|28639.11
09:47:12|28639.11
09:47:13|28639.11
09:47:14|28639.11
09:47:15|28639.11
09:47:16|28639.11
09:47:17|28639.11
09:47:19|28639.11
09:47:19|28639.12
09:47:20|28639.11
09:47:21|28639.12
09:47:22|28639.11
09:47:23|28639.12
09:47:24|28639.11
09:47:25|28639.12
09:47:26|28639.11
09:47:27|28639.12
09:47:28|28639.12
09:47:29|28639.12
09:47:30|28639.12
09:47:31|28639.11
09:47:32|28639.11
09:47:33|28643.69
09:47:34|28643.7
09:47:35|28643.7
09:47:36|28643.7
09:47:37|28643.7
09:47:39|28643.69
09:47:39|28643.69
09:47:40|28643.7
09:47:41|28643.69
09:47:42|28643.69
09:47:43|28643.7
09:47:44|28643.7
09:47:45|28643.7
09:47:46|28643.69
09:47:47|28643.7
09:47:48|28643.69
09:47:49|28643.7
09:47:50|28643.69
09:47:51|28643.7
09:47:52|28643.7
09:47:54|28643.7
09:47:54|28643.7
09:47:55|28643.69
09:47:56|28643.69
09:47:57|28643.7
09:47:58|28643.7
09:47:59|28643.7
09:48:00|28643.69
09:48:02|28643.7
09:48:03|28643.7
09:48:04|28643.69
09:48:05|28643.7
09:48:06|28643.7
09:48:07|28643.7
09:48:08|28643.7
09:48:09|28643.7
09:48:10|28643.7
09:48:11|28643.7
09:48:12|28643.7
09:48:13|28643.7
09:48:14|28643.69
09:48:15|28643.69
09:48:16|28643.69
09:48:17|28643.69
09:48:18|28643.69
09:48:19|28643.7
09:48:20|28643.69
09:48:21|28643.69
09:48:22|28643.7
09:48:23|28643.69
09:48:24|28643.7
09:48:25|28643.7
09:48:27|28643.69
09:48:27|28643.7
09:48:28|28643.7
09:48:29|28649.2
09:48:30|28649.21
09:48:31|28649.21
09:48:32|28649.21
09:48:33|28649.2
09:48:35|28649.21
09:48:35|28649.21
09:48:37|28649.21
09:48:38|28649.2
09:48:38|28649.2
09:48:39|28649.2
09:48:40|28649.2
09:48:42|28649.21
09:48:42|28649.2
09:48:44|28649.21
09:48:44|28649.21
09:48:45|28649.21
09:48:47|28649.21
09:48:47|28649.2
09:48:48|28649.2
09:48:50|28649.2
09:48:51|28649.2
09:48:52|28649.21
09:48:52|28649.21
09:48:53|28649.2
09:48:54|28649.2
09:48:55|28649.2
09:48:56|28649.21
09:48:58|28649.21
09:48:58|28649.2
09:48:59|28649.21
09:49:00|28649.2
09:49:02|28649.21
09:49:03|28649.21
09:49:04|28649.2
09:49:05|28649.2
09:49:07|28649.21
09:49:07|28649.2
09:49:09|28649.2
09:49:09|28649.2
09:49:10|28649.21
09:49:11|28649.21
09:49:13|28649.2
09:49:14|28649.2
09:49:15|28649.21
09:49:15|28649.21
09:49:17|28649.21
09:49:17|28649.21
09:49:18|28649.2
09:49:20|28649.21
09:49:20|28649.21
09:49:21|28649.21
09:49:22|28649.21
09:49:24|28649.21
09:49:24|28649.21
09:49:26|28649.21
09:49:26|28649.21
09:49:27|28649.21
09:49:28|28649.2
09:49:30|28649.2
09:49:30|28649.21
09:49:31|28649.21
09:49:33|28649.21
09:49:33|28649.21
09:49:34|28649.21
09:49:35|28651.42
09:49:36|28651.61
09:49:37|28652.26
09:49:38|28652.73
09:49:39|28652.78
09:49:40|28653.26
09:49:41|28653.36
09:49:42|28653.55
09:49:43|28653.55
09:49:44|28653.56
09:49:46|28653.96
09:49:47|28654.05
09:49:48|28654.05
09:49:48|28654.05
09:49:49|28654.05
09:49:50|28654.05
09:49:52|28654.19
09:49:52|28654.42
09:49:53|28654.73
09:49:54|28655.65
09:49:56|28655.65
09:49:57|28658.99
09:49:57|28660.22
09:49:58|28662.68
09:49:59|28662.67
09:50:01|28662.68
09:50:01|28662.68
09:50:02|28662.68
09:50:04|28662.68
09:50:05|28662.68
09:50:05|28662.67
09:50:07|28662.68
09:50:09|28662.68
09:50:09|28662.67
09:50:10|28662.68
09:50:11|28663.53
09:50:12|28664.41
09:50:14|28664.46
09:50:15|28664.56
09:50:16|28664.56
09:50:16|28664.56
09:50:18|28664.55
09:50:18|28664.55
09:50:20|28664.56
09:50:20|28665.02
09:50:21|28665.03
09:50:22|28665.02
09:50:24|28665.8
09:50:25|28665.79
09:50:26|28665.79
09:50:27|28665.8
09:50:27|28665.88
09:50:28|28666.
09:50:29|28666.
09:50:30|28666.
09:50:32|28670.
09:50:32|28669.99
09:50:34|28669.99
09:50:35|28670.
09:50:35|28669.99
09:50:37|28669.99
09:50:38|28680.75
09:50:38|28680.75
09:50:39|28680.76
09:50:40|28678.7
09:50:41|28678.71
09:50:43|28678.7
09:50:43|28673.53
09:50:44|28673.53
09:50:45|28673.53
09:50:46|28673.54
09:50:47|28672.15
09:50:48|28672.15
09:50:49|28670.
09:50:50|28670.
09:50:51|28670.
09:50:53|28670.
09:50:53|28670.
09:50:54|28670.
09:50:55|28670.
09:50:56|28670.01
09:50:57|28670.
09:50:59|28670.01
09:50:59|28670.01
09:51:00|28670.
09:51:01|28670.01
09:51:02|28670.01
09:51:03|28670.01
09:51:05|28670.01
09:51:06|28673.39
09:51:08|28673.4
09:51:09|28673.4
09:51:09|28673.39
09:51:10|28673.4
09:51:12|28673.4
09:51:12|28673.39
09:51:14|28673.4
09:51:15|28673.4
09:51:16|28673.4
09:51:18|28673.4
09:51:18|28673.4
09:51:20|28673.39
09:51:20|28673.39
09:51:21|28673.39
09:51:22|28673.39
09:51:24|28673.39
09:51:25|28673.39
09:51:26|28673.39
09:51:26|28673.39
09:51:28|28673.39
09:51:29|28673.39
09:51:29|28673.39
09:51:31|28673.39
09:51:32|28673.39
09:51:33|28673.39
09:51:33|28673.4
09:51:35|28673.39
09:51:36|28673.4
09:51:37|28673.4
09:51:38|28673.39
09:51:39|28673.39
09:51:40|28673.39
09:51:41|28673.39
09:51:43|28673.39
09:51:43|28673.4
09:51:44|28673.39
09:51:45|28673.39
09:51:46|28673.39
09:51:47|28673.39
09:51:48|28673.4
09:51:52|28673.39
09:51:53|28673.4
09:51:54|28673.39
09:51:55|28673.4
09:51:56|28673.39
09:51:57|28673.4
09:51:58|28673.39
09:51:59|28673.39
09:52:00|28673.4
09:52:02|28673.39
09:52:03|28673.39
09:52:03|28673.39
09:52:04|28673.4
09:52:05|28673.39
09:52:07|28673.39
09:52:08|28673.39
09:52:09|28673.39
09:52:11|28673.39
09:52:11|28673.39
09:52:13|28673.4
09:52:13|28673.39
09:52:15|28673.4
09:52:16|28673.39
09:52:16|28673.39
09:52:17|28673.4
09:52:19|28673.39
09:52:20|28673.4
09:52:20|28673.39
09:52:22|28673.39
09:52:23|28673.39
09:52:24|28673.39
09:52:25|28673.39
09:52:26|28673.39
09:52:26|28673.39
09:52:27|28673.39
09:52:29|28673.39
09:52:30|28673.4
09:52:31|28673.39
09:52:31|28673.4
09:52:32|28673.4
09:52:33|28673.4
09:52:34|28673.39
09:52:35|28673.4
09:52:36|28673.39
09:52:38|28673.39
09:52:38|28673.39
09:52:40|28673.39
09:52:41|28673.39
09:52:41|28673.39
09:52:42|28673.39
09:52:43|28673.39
09:52:44|28673.39
09:52:45|28673.4
09:52:46|28673.39
09:52:48|28673.39
09:52:49|28673.4
09:52:49|28673.4
09:52:50|28673.39
09:52:51|28673.39
09:52:52|28668.53
09:52:53|28666.82
09:52:55|28666.82
09:52:56|28666.83
09:52:56|28666.83
09:52:57|28666.82
09:52:58|28666.82
09:53:00|28666.83
09:53:01|28666.82
09:53:02|28666.82
09:53:02|28666.82
09:53:03|28666.82
09:53:05|28666.82
09:53:05|28666.82
09:53:07|28666.83
09:53:08|28666.83
09:53:09|28666.83
09:53:10|28666.82
09:53:11|28666.82
09:53:12|28666.82
09:53:13|28666.82
09:53:15|28666.82
09:53:15|28666.83
09:53:16|28666.83
09:53:17|28666.82
09:53:19|28666.82
09:53:20|28666.83
09:53:21|28666.83
09:53:22|28666.82
09:53:22|28666.82
09:53:24|28666.83
09:53:25|28666.82
09:53:26|28666.82
09:53:27|28666.82
09:53:28|28666.83
09:53:29|28666.83
09:53:30|28666.83
09:53:31|28666.83
09:53:32|28666.82
09:53:32|28666.82
09:53:34|28666.82
09:53:35|28666.83
09:53:35|28666.82
09:53:36|28666.83
09:53:37|28666.82
09:53:38|28666.83
09:53:40|28666.83
09:53:41|28666.82
09:53:42|28666.82
09:53:43|28666.83
09:53:44|28666.83
09:53:44|28666.82
09:53:45|28666.82
09:53:46|28666.82
09:53:48|28666.83
09:53:49|28666.83
09:53:50|28666.82
09:53:51|28666.82
09:53:52|28666.82
09:53:53|28666.82
09:53:54|28666.83
09:53:55|28666.82
09:53:56|28666.83
09:53:57|28666.83
09:53:58|28666.82
09:53:59|28666.83
09:54:00|28666.83
09:54:01|28666.83
09:54:02|28666.82
09:54:03|28666.82
09:54:04|28666.83
09:54:05|28666.82
09:54:06|28666.82
09:54:07|28666.83
09:54:09|28666.83
09:54:10|28666.83
09:54:11|28666.82
09:54:12|28666.83
09:54:13|28666.83
09:54:14|28666.83
09:54:15|28666.82
09:54:16|28666.82
09:54:17|28666.82
09:54:18|28666.83
09:54:19|28662.9
09:54:20|28662.89
09:54:21|28662.69
09:54:22|28662.66
09:54:23|28662.66
09:54:24|28659.33
09:54:25|28655.82
09:54:26|28655.11
09:54:27|28652.
09:54:28|28652.
09:54:29|28652.
09:54:30|28652.
09:54:31|28652.
09:54:32|28651.99
09:54:33|28651.99
09:54:34|28652.
09:54:35|28652.
09:54:36|28646.14
09:54:37|28646.14
09:54:38|28646.15
09:54:39|28646.14
09:54:40|28646.14
09:54:41|28646.14
09:54:42|28646.14
09:54:43|28646.15
09:54:44|28646.14
09:54:45|28646.14
09:54:46|28646.14
09:54:47|28646.14
09:54:48|28646.14
09:54:49|28646.15
09:54:50|28646.14
09:54:51|28649.68
09:54:52|28651.99
09:54:53|28651.99
09:54:54|28651.99
09:54:55|28652.
09:54:56|28652.
09:54:57|28652.03
09:54:58|28652.04
09:54:59|28652.03
09:55:00|28652.03
09:55:01|28652.03
09:55:02|28652.04
09:55:03|28652.06
09:55:04|28653.72
09:55:06|28653.73
09:55:06|28653.74
09:55:07|28653.79
09:55:09|28653.86
09:55:10|28653.87
09:55:12|28653.86
09:55:13|28653.87
09:55:14|28653.86
09:55:14|28653.86
09:55:16|28653.87
09:55:16|28653.91
09:55:17|28657.46
09:55:18|28657.46
09:55:19|28657.46
09:55:21|28657.46
09:55:22|28657.46
09:55:23|28657.46
09:55:24|28657.46
09:55:24|28657.46
09:55:26|28657.62
09:55:27|28657.64
09:55:28|28657.63
09:55:28|28657.64
09:55:30|28657.64
09:55:31|28657.63
09:55:32|28657.64
09:55:33|28657.64
09:55:34|28657.63
09:55:35|28657.64
09:55:36|28657.64
09:55:37|28657.63
09:55:38|28657.63
09:55:39|28657.64
09:55:40|28657.63
09:55:41|28657.63
09:55:42|28657.67
09:55:43|28657.67
09:55:44|28657.68
09:55:45|28657.67
09:55:46|28657.68
09:55:47|28657.68
09:55:48|28657.67
09:55:49|28657.67
09:55:50|28657.68
09:55:51|28657.67
09:55:52|28657.68
09:55:53|28657.67
09:55:54|28657.68
09:55:55|28657.68
09:55:56|28657.68
09:55:57|28657.67
09:55:58|28657.68
09:55:59|28657.68
09:56:00|28657.68
09:56:01|28657.68
09:56:02|28657.67
09:56:03|28657.67
09:56:04|28657.67
09:56:05|28657.67
09:56:06|28657.68
09:56:07|28657.68
09:56:09|28657.67
09:56:10|28657.67
09:56:11|28657.68
09:56:12|28659.98
09:56:13|28659.99
09:56:14|28659.99
09:56:15|28659.99
09:56:16|28659.98
09:56:17|28659.99
09:56:19|28659.99
09:56:19|28659.98
09:56:21|28659.99
09:56:21|28659.99
09:56:23|28659.99
09:56:24|28659.98
09:56:24|28659.99
09:56:25|28659.98
09:56:26|28659.99
09:56:28|28659.98
09:56:29|28656.14
09:56:30|28656.13
09:56:31|28656.13
09:56:32|28656.13
09:56:33|28656.13
09:56:34|28656.13
09:56:35|28656.14
09:56:36|28656.13
09:56:37|28656.13
09:56:38|28656.13
09:56:39|28656.13
09:56:40|28659.
09:56:41|28659.43
09:56:42|28659.64
09:56:43|28659.64
09:56:44|28659.64
09:56:45|28659.63
09:56:46|28659.63
09:56:47|28659.63
09:56:48|28662.66
09:56:49|28663.56
09:56:50|28663.56
09:56:51|28663.55
09:56:52|28663.56
09:56:53|28663.55
09:56:54|28663.56
09:56:55|28666.9
09:56:56|28666.97
09:56:57|28666.96
09:56:58|28666.97
09:56:59|28666.97
09:57:00|28666.96
09:57:01|28666.96
09:57:02|28666.97
09:57:03|28667.01
09:57:04|28667.02
09:57:05|28667.2
09:57:06|28667.2
09:57:07|28667.21
09:57:08|28667.2
09:57:09|28667.2
09:57:10|28667.24
09:57:12|28667.24
09:57:13|28667.25
09:57:14|28667.25
09:57:15|28667.24
09:57:16|28667.25
09:57:17|28667.25
09:57:17|28669.67
09:57:19|28669.67
09:57:20|28669.67
09:57:21|28669.66
09:57:22|28669.67
09:57:22|28669.67
09:57:23|28669.66
09:57:24|28669.67
09:57:25|28669.66
09:57:27|28669.67
09:57:28|28669.66
09:57:29|28669.66
09:57:30|28669.66
09:57:31|28669.66
09:57:32|28669.66
09:57:33|28669.66
09:57:34|28669.66
09:57:35|28669.66
09:57:36|28669.67
09:57:37|28669.67
09:57:38|28669.67
09:57:39|28669.66
09:57:40|28669.66
09:57:41|28669.67
09:57:42|28669.67
09:57:43|28669.66
09:57:44|28669.66
09:57:45|28674.82
09:57:46|28674.82
09:57:47|28674.82
09:57:48|28674.83
09:57:49|28674.82
09:57:50|28674.83
09:57:51|28679.45
09:57:52|28679.48
09:57:53|28679.48
09:57:54|28679.48
09:57:56|28679.47
09:57:57|28679.48
09:57:58|28679.48
09:57:59|28679.48
09:57:59|28679.48
09:58:00|28679.48
09:58:02|28679.47
09:58:02|28679.47
09:58:03|28679.47
09:58:04|28679.47
09:58:05|28679.48
09:58:06|28679.47
09:58:07|28679.48
09:58:09|28679.48
09:58:09|28679.48
09:58:10|28679.48
09:58:11|28679.47
09:58:13|28679.47
09:58:15|28679.47
09:58:15|28679.47
09:58:17|28679.47
09:58:17|28679.47
09:58:18|28679.47
09:58:19|28679.47
09:58:21|28679.48
09:58:21|28679.47
09:58:23|28679.47
09:58:23|28679.48
09:58:25|28679.48
09:58:25|28679.48
09:58:27|28679.48
09:58:28|28679.48
09:58:28|28679.48
09:58:29|28679.47
09:58:31|28679.48
09:58:31|28679.48
09:58:32|28679.47
09:58:34|28679.48
09:58:35|28679.47
09:58:35|28679.47
09:58:36|28679.47
09:58:38|28679.47
09:58:39|28679.47
09:58:40|28679.47
09:58:40|28679.47
09:58:41|28679.47
09:58:43|28679.48
09:58:44|28679.48
09:58:45|28679.48
09:58:46|28679.47
09:58:47|28679.47
09:58:47|28679.47
09:58:49|28679.48
09:58:50|28679.48
09:58:51|28679.47
09:58:53|28679.47
09:58:53|28679.47
09:58:54|28671.84
09:58:55|28671.83
09:58:56|28671.83
09:58:57|28671.83
09:58:58|28669.66
09:58:59|28669.67
09:59:00|28669.67
09:59:01|28669.67
09:59:02|28669.66
09:59:03|28669.66
09:59:04|28669.66
09:59:05|28669.66
09:59:06|28669.67
09:59:07|28669.66
09:59:08|28669.67
09:59:09|28669.67
09:59:10|28669.66
09:59:11|28669.66
09:59:13|28669.66
09:59:14|28669.66
09:59:16|28669.67
09:59:16|28669.67
09:59:17|28669.67
09:59:18|28669.67
09:59:20|28669.67
09:59:20|28669.67
09:59:22|28669.67
09:59:23|28669.67
09:59:24|28669.66
09:59:24|28669.66
09:59:26|28669.66
09:59:26|28668.08
09:59:28|28667.92
09:59:29|28667.91
09:59:30|28667.91
09:59:30|28667.91
09:59:31|28667.91
09:59:32|28667.91
09:59:34|28667.91
09:59:35|28667.91
09:59:36|28667.91
09:59:36|28667.92
09:59:38|28667.91
09:59:39|28667.91
09:59:40|28667.91
09:59:40|28667.91
09:59:41|28667.91
09:59:42|28665.36
09:59:44|28665.36
09:59:45|28665.36
09:59:45|28665.36
09:59:47|28665.36
09:59:48|28665.37
09:59:49|28665.36
09:59:50|28665.36
09:59:51|28665.36
09:59:52|28665.36
09:59:53|28665.36
09:59:54|28665.36
09:59:55|28665.37
09:59:55|28665.36
09:59:57|28665.37
09:59:58|28665.36
09:59:58|28665.36
10:00:00|28665.36
10:00:00|28665.37
10:00:01|28665.37
10:00:03|28665.36
10:00:04|28665.37
10:00:05|28665.36
10:00:05|28665.37
10:00:06|28665.37
10:00:07|28665.37
10:00:09|28665.37
10:00:09|28665.36
10:00:11|28665.35
10:00:12|28665.36
10:00:13|28665.36
10:00:14|28665.35
10:00:15|28665.35
10:00:16|28665.29
10:00:17|28665.3
10:00:19|28665.3
10:00:20|28665.3
10:00:21|28665.3
10:00:22|28665.29
10:00:22|28665.29
10:00:24|28665.29
10:00:25|28665.3
10:00:25|28657.6
10:00:27|28654.79
10:00:28|28654.8
10:00:28|28654.79
10:00:29|28654.79
10:00:31|28654.8
10:00:32|28654.8
10:00:32|28654.8
10:00:34|28654.8
10:00:35|28654.79
10:00:35|28654.79
10:00:37|28654.8
10:00:38|28654.79
10:00:39|28654.8
10:00:40|28654.8
10:00:41|28654.8
10:00:42|28654.8
10:00:43|28654.81
10:00:44|28654.81
10:00:45|28654.81
10:00:46|28654.81
10:00:47|28654.81
10:00:48|28654.8
10:00:49|28654.81
10:00:50|28654.8
10:00:51|28654.8
10:00:52|28654.81
10:00:53|28654.8
10:00:54|28654.8
10:00:55|28654.8
10:00:56|28654.81
10:00:57|28654.79
10:00:58|28654.79
10:00:59|28654.8
10:01:00|28654.79
10:01:01|28654.8
10:01:02|28654.79
10:01:03|28654.8
10:01:04|28654.8
10:01:05|28654.79
10:01:06|28654.8
10:01:07|28654.79
10:01:08|28654.79
10:01:09|28654.8
10:01:10|28652.07
10:01:11|28652.07
10:01:12|28652.07
10:01:13|28652.07
10:01:15|28652.07
10:01:16|28652.07
10:01:17|28651.45
10:01:18|28651.44
10:01:19|28651.45
10:01:20|28650.73
10:01:22|28650.54
10:01:22|28650.36
10:01:23|28650.37
10:01:24|28650.36
10:01:25|28650.37
10:01:26|28646.54
10:01:28|28646.54
10:01:28|28646.53
10:01:29|28646.49
10:01:30|28646.39
10:01:31|28646.38
10:01:32|28646.38
10:01:33|28646.38
10:01:34|28646.38
10:01:35|28645.88
10:01:36|28645.68
10:01:37|28645.34
10:01:39|28645.26
10:01:40|28642.64
10:01:40|28644.75
10:01:41|28644.76
10:01:42|28644.75
10:01:43|28644.76
10:01:44|28644.75
10:01:45|28644.39
10:01:46|28644.39
10:01:47|28644.39
10:01:48|28644.38
10:01:49|28644.39
10:01:50|28644.38
10:01:51|28644.31
10:01:52|28644.2
10:01:53|28644.2
10:01:54|28644.19
10:01:56|28644.01
10:01:56|28644.01
10:01:57|28644.01
10:01:58|28644.01
10:01:59|28644.01
10:02:00|28644.01
10:02:01|28644.
10:02:02|28643.61
10:02:04|28643.61
10:02:05|28643.61
10:02:05|28643.61
10:02:07|28643.6
10:02:08|28643.61
10:02:09|28643.61
10:02:10|28642.96
10:02:11|28642.96
10:02:12|28642.96
10:02:13|28642.96
10:02:14|28641.19
10:02:15|28641.2
10:02:16|28641.2
10:02:18|28640.78
10:02:18|28640.77
10:02:19|28640.78
10:02:20|28640.77
10:02:21|28640.77
10:02:23|28637.99
10:02:24|28635.01
10:02:24|28635.
10:02:26|28634.5
10:02:27|28634.49
10:02:27|28634.07
10:02:29|28634.08
10:02:29|28634.08
10:02:31|28634.07
10:02:32|28634.07
10:02:33|28634.07
10:02:34|28634.08
10:02:35|28633.29
10:02:36|28633.2
10:02:37|28633.19
10:02:38|28633.2
10:02:39|28633.19
10:02:40|28633.19
10:02:41|28633.19
10:02:41|28633.19
10:02:43|28633.19
10:02:44|28633.2
10:02:45|28633.15
10:02:46|28632.76
10:02:47|28632.75
10:02:48|28632.76
10:02:49|28632.75
10:02:51|28632.75
10:02:52|28632.75
10:02:52|28632.75
10:02:53|28632.24
10:02:55|28632.23
10:02:55|28632.23
10:02:57|28632.24
10:02:58|28632.21
10:02:59|28632.21
10:03:00|28632.21
10:03:00|28632.22
10:03:02|28632.22
10:03:02|28632.22
10:03:04|28632.22
10:03:04|28632.21
10:03:05|28632.21
10:03:07|28632.21
10:03:08|28632.22
10:03:09|28632.21
10:03:09|28632.21
10:03:11|28632.22
10:03:12|28632.22
10:03:13|28632.22
10:03:14|28632.22
10:03:14|28632.21
10:03:15|28632.21
10:03:17|28632.21
10:03:18|28632.24
10:03:19|28632.24
10:03:21|28640.42
10:03:21|28640.59
10:03:23|28640.76
10:03:24|28640.76
10:03:25|28640.76
10:03:25|28640.76
10:03:27|28640.76
10:03:28|28640.76
10:03:29|28640.77
10:03:30|28640.77
10:03:31|28640.76
10:03:32|28640.76
10:03:34|28640.77
10:03:34|28640.77
10:03:35|28640.77
10:03:36|28640.77
10:03:37|28640.77
10:03:38|28645.66
10:03:39|28645.67
10:03:40|28645.67
10:03:41|28645.67
10:03:42|28645.67
10:03:43|28645.66
10:03:44|28645.66
10:03:45|28645.66
10:03:46|28645.66
10:03:47|28645.66
10:03:49|28645.66
10:03:49|28645.66
10:03:50|28645.67
10:03:52|28645.66
10:03:53|28645.67
10:03:54|28645.67
10:03:55|28645.67
10:03:56|28645.66
10:03:57|28645.66
10:03:58|28645.66
10:03:59|28645.66
10:03:59|28645.66
10:04:01|28645.66
10:04:02|28645.66
10:04:03|28645.66
10:04:04|28645.67
10:04:05|28645.66
10:04:06|28645.66
10:04:07|28645.66
10:04:08|28645.66
10:04:09|28645.67
10:04:10|28637.14
10:04:11|28636.69
10:04:12|28636.64
10:04:13|28636.64
10:04:14|28636.64
10:04:15|28636.64
10:04:16|28636.64
10:04:17|28636.64
10:04:19|28636.64
10:04:20|28636.64
10:04:21|28636.64
10:04:22|28636.64
10:04:23|28636.64
10:04:24|28636.64
10:04:25|28636.64
10:04:26|28636.64
10:04:27|28636.64
10:04:28|28636.64
10:04:29|28636.65
10:04:30|28636.64
10:04:31|28636.65
10:04:32|28636.65
10:04:33|28636.64
10:04:34|28636.64
10:04:35|28636.65
10:04:36|28636.64
10:04:38|28636.64
10:04:38|28636.64
10:04:39|28636.65
10:04:40|28636.64
10:04:41|28636.65
10:04:42|28636.65
10:04:43|28636.64
10:04:44|28636.7
10:04:45|28638.93
10:04:46|28638.92
10:04:47|28638.93
10:04:48|28638.92
10:04:50|28638.92
10:04:50|28638.93
10:04:51|28638.93
10:04:52|28638.92
10:04:53|28638.93
10:04:55|28638.93
10:04:56|28638.92
10:04:56|28638.92
10:04:57|28638.93
10:04:58|28638.92
10:04:59|28638.92
10:05:00|28638.93
10:05:01|28638.93
10:05:02|28638.92
10:05:03|28638.92
10:05:04|28638.92
10:05:05|28638.93
10:05:06|28638.92
10:05:07|28638.92
10:05:08|28638.92
10:05:09|28636.66
10:05:10|28636.59
10:05:11|28636.6
10:05:12|28636.47
10:05:14|28636.46
10:05:15|28633.67
10:05:16|28633.67
10:05:16|28633.67
10:05:17|28633.67
10:05:19|28633.68
10:05:20|28633.68
10:05:22|28633.67
10:05:22|28633.67
10:05:23|28633.67
10:05:24|28633.67
10:05:26|28633.67
10:05:27|28633.67
10:05:28|28633.68
10:05:29|28633.67
10:05:30|28633.67
10:05:31|28633.68
10:05:32|28633.67
10:05:32|28633.67
10:05:34|28633.68
10:05:35|28633.67
10:05:36|28633.67
10:05:37|28633.67
10:05:38|28633.67
10:05:39|28633.67
10:05:40|28633.68
10:05:41|28639.2
10:05:42|28640.29
10:05:43|28640.3
10:05:44|28640.31
10:05:45|28640.31
10:05:46|28640.31
10:05:47|28640.3
10:05:48|28640.32
10:05:49|28640.31
10:05:50|28640.32
10:05:51|28640.32
10:05:52|28640.32
10:05:53|28640.31
10:05:54|28640.31
10:05:55|28640.32
10:05:56|28634.93
10:05:57|28634.92
10:05:58|28634.92
10:05:59|28634.92
10:06:00|28634.92
10:06:01|28634.93
10:06:03|28634.92
10:06:04|28634.92
10:06:05|28634.93
10:06:06|28634.92
10:06:07|28634.93
10:06:07|28634.92
10:06:08|28634.92
10:06:09|28634.92
10:06:11|28634.92
10:06:12|28634.92
10:06:13|28634.92
10:06:14|28634.93
10:06:14|28634.92
10:06:16|28634.77
10:06:16|28634.78
10:06:18|28634.78
10:06:19|28634.78
10:06:20|28634.76
10:06:22|28634.76
10:06:23|28634.6
10:06:24|28634.6
10:06:25|28634.59
10:06:26|28634.6
10:06:27|28634.6
10:06:28|28634.59
10:06:30|28634.59
10:06:30|28634.59
10:06:31|28634.6
10:06:32|28634.6
10:06:33|28634.6
10:06:34|28634.59
10:06:35|28634.6
10:06:37|28634.59
10:06:37|28634.59
10:06:38|28634.59
10:06:39|28629.98
10:06:40|28629.97
10:06:41|28629.97
10:06:42|28629.98
10:06:43|28629.97
10:06:44|28629.97
10:06:45|28629.97
10:06:46|28629.61
10:06:47|28629.61
10:06:48|28629.61
10:06:49|28629.61
10:06:50|28629.6
10:06:51|28629.61
10:06:52|28629.61
10:06:54|28629.61
10:06:54|28629.61
10:06:55|28629.61
10:06:56|28629.6
10:06:57|28629.61
10:06:58|28629.6
10:06:59|28629.61
10:07:00|28629.6
10:07:01|28629.6
10:07:02|28629.6
10:07:03|28629.61
10:07:04|28629.6
10:07:05|28629.6
10:07:06|28629.6
10:07:07|28629.6
10:07:08|28629.6
10:07:09|28629.6
10:07:10|28629.6
10:07:11|28629.6
10:07:12|28629.6
10:07:13|28629.6
10:07:14|28629.6
10:07:15|28629.6
10:07:16|28629.6
10:07:17|28629.6
10:07:18|28629.61
10:07:19|28629.6
10:07:21|28629.6
10:07:22|28629.6
10:07:23|28629.6
10:07:24|28629.61
10:07:25|28629.61
10:07:26|28629.59
10:07:27|28629.6
10:07:28|28629.6
10:07:29|28640.29
10:07:30|28645.46
10:07:31|28645.46
10:07:32|28645.46
10:07:33|28645.13
10:07:34|28645.13
10:07:35|28645.12
10:07:36|28645.13
10:07:38|28645.12
10:07:38|28645.13
10:07:39|28645.12
10:07:40|28643.53
10:07:41|28643.16
10:07:42|28643.16
10:07:43|28643.16
10:07:44|28643.16
10:07:45|28643.16
10:07:46|28643.16
10:07:47|28643.17
10:07:48|28646.99
10:07:49|28647.07
10:07:50|28647.07
10:07:51|28647.07
10:07:52|28647.07
10:07:53|28647.06
10:07:54|28647.06
10:07:55|28647.06
10:07:56|28647.06
10:07:57|28647.07
10:07:58|28647.06
10:07:59|28647.06
10:08:00|28647.06
10:08:01|28647.07
10:08:02|28647.07
10:08:03|28647.07
10:08:04|28647.06
10:08:05|28647.06
10:08:06|28647.07
10:08:07|28647.06
10:08:08|28647.07
10:08:09|28647.06
10:08:10|28640.48
10:08:11|28640.47
10:08:12|28640.48
10:08:13|28640.48
10:08:14|28640.47
10:08:15|28640.48
10:08:16|28640.47
10:08:17|28640.48
10:08:18|28640.47
10:08:19|28640.47
10:08:20|28640.48
10:08:22|28640.47
10:08:23|28640.48
10:08:24|28640.48
10:08:25|28640.47
10:08:26|28640.47
10:08:28|28640.47
10:08:28|28640.47
10:08:30|28640.48
10:08:31|28640.47
10:08:32|28640.47
10:08:33|28640.47
10:08:34|28640.48
10:08:34|28640.47
10:08:36|28640.47
10:08:36|28640.48
10:08:38|28640.47
10:08:39|28640.48
10:08:40|28640.48
10:08:41|28640.47
10:08:42|28640.48
10:08:43|28640.48
10:08:44|28640.48
10:08:45|28640.47
10:08:46|28640.47
10:08:46|28640.47
10:08:47|28640.47
10:08:49|28640.47
10:08:50|28640.52
10:08:51|28641.74
10:08:52|28641.77
10:08:53|28641.76
10:08:54|28641.77
10:08:55|28641.77
10:08:56|28641.76
10:08:57|28641.77
10:08:58|28641.77
10:08:59|28641.77
10:09:00|28641.76
10:09:01|28641.77
10:09:02|28641.76
10:09:03|28641.76
10:09:04|28641.76
10:09:05|28640.47
10:09:06|28640.47
10:09:07|28640.47
10:09:08|28640.48
10:09:09|28640.48
10:09:10|28640.48
10:09:11|28640.48
10:09:12|28640.48
10:09:13|28640.47
10:09:14|28640.47
10:09:15|28640.48
10:09:16|28640.47
10:09:17|28640.47
10:09:18|28640.48
10:09:19|28640.47
10:09:20|28640.47
10:09:21|28640.47
10:09:23|28640.48
10:09:24|28640.47
10:09:26|28640.48
10:09:26|28640.47
10:09:28|28640.47
10:09:28|28640.47
10:09:30|28640.48
10:09:31|28640.47
10:09:32|28640.47
10:09:33|28640.48
10:09:34|28644.25
10:09:35|28644.26
10:09:36|28644.25
10:09:36|28644.25
10:09:38|28644.25
10:09:38|28644.25
10:09:40|28644.25
10:09:41|28644.26
10:09:42|28644.25
10:09:43|28644.25
10:09:44|28644.26
10:09:45|28644.25
10:09:46|28644.26
10:09:47|28644.26
10:09:48|28644.26
10:09:49|28644.26
10:09:50|28644.25
10:09:51|28647.85
10:09:52|28655.05
10:09:53|28655.08
10:09:54|28655.08
10:09:55|28655.08
10:09:56|28655.08
10:09:57|28655.07
10:09:58|28655.08
10:09:59|28655.08
10:10:00|28655.08
10:10:01|28655.08
10:10:02|28655.08
10:10:03|28655.07
10:10:04|28655.07
10:10:05|28655.08
10:10:07|28655.08
10:10:08|28655.07
10:10:09|28655.08
10:10:09|28655.26
10:10:10|28656.05
10:10:11|28658.15
10:10:12|28658.15
10:10:13|28658.15
10:10:15|28658.15
10:10:15|28658.15
10:10:16|28658.16
10:10:17|28658.15
10:10:18|28658.15
10:10:20|28658.16
10:10:20|28658.16
10:10:22|28658.16
10:10:22|28658.15
10:10:24|28658.15
10:10:25|28658.15
10:10:27|28658.15
10:10:27|28658.15
10:10:29|28658.15
10:10:30|28656.98
10:10:31|28656.96
10:10:32|28656.96
10:10:32|28656.96
10:10:34|28656.97
10:10:35|28656.97
10:10:36|28656.97
10:10:37|28656.97
10:10:38|28656.97
10:10:39|28661.85
10:10:40|28661.86
10:10:41|28664.7
10:10:42|28664.69
10:10:43|28664.7
10:10:44|28664.75
10:10:45|28664.76
10:10:46|28664.75
10:10:47|28664.75
10:10:48|28664.76
10:10:49|28664.76
10:10:50|28664.76
10:10:51|28664.75
10:10:52|28664.75
10:10:53|28664.76
10:10:54|28664.76
10:10:55|28665.19
10:10:56|28665.28
10:10:57|28665.27
10:10:58|28665.27
10:10:59|28665.28
10:11:00|28665.28
10:11:01|28665.28
10:11:02|28665.27
10:11:03|28665.28
10:11:04|28665.27
10:11:05|28665.28
10:11:06|28665.28
10:11:07|28665.27
10:11:08|28665.28
10:11:09|28665.27
10:11:10|28665.37
10:11:11|28665.38
10:11:12|28665.37
10:11:13|28665.37
10:11:14|28665.37
10:11:15|28665.4
10:11:16|28669.51
10:11:17|28669.52
10:11:18|28669.51
10:11:20|28669.52
10:11:20|28669.52
10:11:21|28669.54
10:11:22|28669.53
10:11:23|28669.54
10:11:25|28669.54
10:11:26|28669.54
10:11:27|28669.53
10:11:29|28669.57
10:11:29|28669.57
10:11:30|28669.58
10:11:31|28669.57
10:11:32|28669.58
10:11:33|28669.99
10:11:34|28670.42
10:11:36|28670.41
10:11:36|28670.42
10:11:38|28672.33
10:11:38|28672.33
10:11:40|28672.33
10:11:41|28672.34
10:11:42|28672.33
10:11:43|28672.33
10:11:44|28672.33
10:11:45|28672.34
10:11:46|28672.34
10:11:47|28672.33
10:11:48|28672.34
10:11:49|28672.34
10:11:50|28672.33
10:11:51|28672.33
10:11:52|28672.33
10:11:53|28672.34
10:11:54|28672.34
10:11:55|28672.34
10:11:56|28672.34
10:11:57|28672.33
10:11:58|28672.34
10:11:59|28672.34
10:12:00|28672.34
10:12:01|28672.34
10:12:02|28672.34
10:12:03|28672.34
10:12:04|28672.34
10:12:05|28672.33
10:12:06|28672.44
10:12:07|28672.45
10:12:08|28672.45
10:12:09|28672.44
10:12:10|28672.44
10:12:11|28672.44
10:12:12|28669.99
10:12:13|28667.75
10:12:14|28667.75
10:12:15|28667.75
10:12:16|28667.74
10:12:17|28667.74
10:12:18|28667.74
10:12:19|28667.74
10:12:20|28667.75
10:12:21|28667.74
10:12:22|28671.95
10:12:23|28671.96
10:12:24|28671.95
10:12:25|28671.96
10:12:27|28671.99
10:12:28|28671.98
10:12:29|28671.99
10:12:30|28671.99
10:12:31|28671.99
10:12:32|28671.99
10:12:33|28671.99
10:12:34|28671.99
10:12:35|28671.99
10:12:36|28672.
10:12:37|28671.99
10:12:38|28671.99
10:12:39|28672.
10:12:40|28671.99
10:12:41|28671.99
10:12:42|28671.99
10:12:43|28672.
10:12:44|28672.
10:12:45|28672.
10:12:46|28671.99
10:12:47|28671.99
10:12:48|28671.99
10:12:49|28672.
10:12:50|28672.
10:12:51|28671.99
10:12:52|28671.99
10:12:53|28671.99
10:12:54|28672.
10:12:55|28672.
10:12:57|28672.
10:12:57|28672.
10:12:58|28672.
10:12:59|28672.
10:13:00|28671.99
10:13:01|28672.
10:13:02|28672.
10:13:03|28671.99
10:13:04|28671.99
10:13:05|28672.
10:13:06|28672.
10:13:07|28672.
10:13:08|28672.
10:13:09|28671.99
10:13:10|28671.99
10:13:12|28671.99
10:13:12|28672.
10:13:13|28672.
10:13:14|28671.99
10:13:16|28671.99
10:13:16|28671.99
10:13:18|28672.
10:13:19|28672.
10:13:20|28672.
10:13:20|28672.
10:13:22|28672.
10:13:23|28672.
10:13:24|28672.
10:13:24|28671.99
10:13:25|28671.99
10:13:27|28672.
10:13:29|28671.99
10:13:30|28671.99
10:13:31|28671.33
10:13:32|28671.32
10:13:32|28667.82
10:13:34|28664.46
10:13:35|28664.44
10:13:36|28664.44
10:13:37|28664.44
10:13:39|28664.45
10:13:39|28664.45
10:13:40|28666.67
10:13:41|28666.67
10:13:42|28671.97
10:13:43|28671.97
10:13:44|28671.96
10:13:45|28671.97
10:13:46|28671.96
10:13:47|28671.97
10:13:48|28671.96
10:13:50|28671.96
10:13:50|28671.97
10:13:51|28671.96
10:13:53|28671.96
10:13:53|28671.97
10:13:54|28671.96
10:13:56|28671.96
10:13:56|28671.96
10:13:57|28671.96
10:13:58|28671.97
10:13:59|28671.32
10:14:01|28668.6
10:14:01|28668.59
10:14:02|28668.59
10:14:04|28668.59
10:14:05|28668.59
10:14:05|28668.59
10:14:06|28666.85
10:14:08|28666.86
10:14:08|28666.85
10:14:09|28666.85
10:14:10|28666.85
10:14:12|28666.86
10:14:13|28666.86
10:14:13|28666.86
10:14:15|28666.86
10:14:15|28666.86
10:14:17|28666.86
10:14:18|28666.85
10:14:19|28666.86
10:14:20|28666.86
10:14:21|28666.86
10:14:21|28666.85
10:14:23|28666.86
10:14:24|28666.85
10:14:25|28666.85
10:14:26|28666.86
10:14:27|28666.86
10:14:28|28666.86
10:14:30|28666.86
10:14:31|28666.85
10:14:32|28666.85
10:14:33|28666.85
10:14:34|28666.85
10:14:35|28666.86
10:14:36|28666.86
10:14:37|28666.86
10:14:38|28666.86
10:14:39|28666.85
10:14:40|28666.86
10:14:41|28666.86
10:14:42|28666.86
10:14:44|28671.97
10:14:44|28672.86
10:14:45|28672.85
10:14:46|28672.86
10:14:48|28672.86
10:14:48|28672.85
10:14:49|28672.86
10:14:50|28672.86
10:14:51|28672.85
10:14:52|28672.85
10:14:53|28672.86
10:14:54|28674.71
10:14:55|28674.72
10:14:56|28674.72
10:14:57|28674.72
10:14:58|28674.72
10:14:59|28674.72
10:15:00|28674.71
10:15:01|28674.72
10:15:02|28674.72
10:15:04|28674.71
10:15:04|28674.71
10:15:05|28674.72
10:15:07|28674.71
10:15:08|28674.71
10:15:09|28674.71
10:15:10|28674.72
10:15:11|28674.72
10:15:12|28674.72
10:15:13|28674.72
10:15:14|28678.08
10:15:15|28678.09
10:15:16|28678.14
10:15:17|28678.23
10:15:18|28678.23
10:15:19|28678.23
10:15:20|28678.22
10:15:21|28678.22
10:15:22|28678.23
10:15:23|28678.22
10:15:24|28678.22
10:15:25|28678.22
10:15:26|28674.84
10:15:27|28669.72
10:15:28|28669.49
10:15:30|28669.49
10:15:30|28669.49
10:15:32|28669.49
10:15:33|28669.48
10:15:34|28669.49
10:15:35|28669.48
10:15:36|28661.5
10:15:37|28661.5
10:15:38|28661.51
10:15:39|28661.51
10:15:40|28661.51
10:15:41|28661.5
10:15:42|28661.5
10:15:42|28661.5
10:15:44|28661.5
10:15:44|28661.5
10:15:46|28661.5
10:15:46|28661.5
10:15:48|28661.5
10:15:48|28661.51
10:15:50|28661.51
10:15:50|28661.5
10:15:52|28661.5
10:15:53|28661.51
10:15:54|28661.5
10:15:55|28661.5
10:15:56|28661.5
10:15:57|28661.5
10:15:58|28661.51
10:15:59|28661.5
10:16:00|28655.41
10:16:01|28655.41
10:16:02|28655.4
10:16:03|28655.4
10:16:04|28655.4
10:16:05|28655.41
10:16:06|28655.41
10:16:07|28655.41
10:16:08|28655.41
10:16:09|28655.41
10:16:10|28655.41
10:16:11|28655.4
10:16:12|28655.41
10:16:13|28655.41
10:16:14|28652.54
10:16:15|28651.12
10:16:16|28651.07
10:16:17|28648.37
10:16:18|28648.37
10:16:19|28648.37
10:16:20|28648.38
10:16:21|28648.37
10:16:22|28648.38
10:16:23|28648.37
10:16:24|28648.37
10:16:25|28648.37
10:16:26|28648.38
10:16:27|28648.38
10:16:28|28648.38
10:16:29|28648.38
10:16:31|28648.38
10:16:31|28648.37
10:16:33|28648.37
10:16:34|28648.37
10:16:35|28648.37
10:16:36|28648.37
10:16:37|28648.37
10:16:38|28648.37
10:16:39|28648.37
10:16:40|28648.37
10:16:41|28648.37
10:16:42|28648.37
10:16:43|28644.25
10:16:44|28644.25
10:16:45|28644.26
10:16:46|28644.26
10:16:47|28644.25
10:16:48|28644.25
10:16:49|28641.99
10:16:50|28638.45
10:16:51|28638.45
10:16:52|28638.45
10:16:53|28638.45
10:16:54|28638.45
10:16:56|28638.44
10:16:56|28638.44
10:16:58|28638.44
10:16:58|28638.44
10:17:00|28638.45
10:17:00|28638.27
10:17:02|28638.28
10:17:03|28638.28
10:17:04|28638.27
10:17:04|28638.27
10:17:06|28638.28
10:17:06|28638.28
10:17:07|28638.27
10:17:09|28638.27
10:17:10|28638.28
10:17:10|28638.28
10:17:12|28638.28
10:17:12|28638.27
10:17:13|28638.26
10:17:15|28638.26
10:17:15|28638.27
10:17:16|28638.26
10:17:17|28631.7
10:17:18|28631.43
10:17:20|28630.01
10:17:20|28630.01
10:17:22|28630.01
10:17:22|28630.01
10:17:24|28630.01
10:17:25|28630.01
10:17:26|28630.01
10:17:26|28630.02
10:17:28|28630.02
10:17:29|28630.62
10:17:30|28630.63
10:17:31|28630.64
10:17:33|28630.63
10:17:33|28630.63
10:17:34|28630.64
10:17:36|28630.63
10:17:36|28630.65
10:17:37|28624.81
10:17:39|28624.62
10:17:39|28624.07
10:17:40|28624.07
10:17:41|28624.03
10:17:42|28622.71
10:17:43|28622.58
10:17:45|28620.65
10:17:45|28607.83
10:17:46|28607.83
10:17:47|28609.85
10:17:49|28609.86
10:17:50|28615.01
10:17:51|28615.01
10:17:52|28615.01
10:17:53|28615.
10:17:53|28615.01
10:17:55|28617.33
10:17:55|28619.99
10:17:56|28622.56
10:17:57|28622.57
10:17:58|28622.56
10:17:59|28622.57
10:18:01|28622.57
10:18:01|28622.57
10:18:03|28620.48
10:18:03|28615.62
10:18:05|28615.62
10:18:05|28612.35
10:18:06|28611.68
10:18:08|28611.69
10:18:08|28611.69
10:18:10|28611.68
10:18:11|28611.68
10:18:11|28611.68
10:18:13|28611.69
10:18:14|28613.16
10:18:15|28617.1
10:18:16|28617.09
10:18:17|28617.1
10:18:18|28622.38
10:18:19|28622.91
10:18:20|28622.91
10:18:21|28622.91
10:18:22|28622.91
10:18:23|28622.91
10:18:24|28622.91
10:18:25|28622.91
10:18:26|28622.91
10:18:27|28622.91
10:18:28|28622.9
10:18:29|28622.91
10:18:30|28622.91
10:18:31|28622.9
10:18:33|28622.9
10:18:33|28622.9
10:18:34|28622.91
10:18:35|28622.91
10:18:36|28622.9
10:18:37|28622.9
10:18:38|28622.9
10:18:39|28622.9
10:18:40|28622.91
10:18:41|28622.9
10:18:42|28622.91
10:18:43|28622.91
10:18:45|28622.91
10:18:45|28622.9
10:18:48|28622.91
10:18:48|28622.91
10:18:49|28622.91
10:18:50|28622.9
10:18:51|28622.91
10:18:53|28622.91
10:18:53|28622.91
10:18:54|28622.9
10:18:55|28622.9
10:18:56|28622.91
10:18:57|28627.41
10:18:59|28632.03
10:18:59|28637.01
10:19:00|28637.52
10:19:01|28637.51
10:19:02|28637.51
10:19:03|28637.52
10:19:04|28637.52
10:19:05|28637.52
10:19:06|28637.52
10:19:07|28637.52
10:19:08|28637.52
10:19:10|28637.51
10:19:10|28637.51
10:19:11|28637.51
10:19:13|28637.51
10:19:13|28637.51
10:19:15|28637.52
10:19:16|28637.51
10:19:16|28637.52
10:19:18|28637.52
10:19:19|28637.52
10:19:20|28637.51
10:19:20|28637.52
10:19:22|28637.52
10:19:23|28637.52
10:19:24|28637.52
10:19:24|28637.52
10:19:26|28637.52
10:19:27|28642.78
10:19:28|28642.79
10:19:29|28642.78
10:19:30|28642.78
10:19:31|28642.79
10:19:32|28642.79
10:19:33|28642.78
10:19:34|28642.78
10:19:35|28642.78
10:19:36|28642.78
10:19:38|28642.79
10:19:38|28642.78
10:19:39|28642.78
10:19:40|28642.78
10:19:41|28643.69
10:19:42|28643.69
10:19:43|28643.69
10:19:44|28643.69
10:19:45|28643.68
10:19:46|28643.69
10:19:48|28643.69
10:19:48|28643.68
10:19:50|28643.68
10:19:50|28643.69
10:19:52|28643.68
10:19:52|28643.69
10:19:54|28643.69
10:19:54|28643.68
10:19:56|28643.68
10:19:56|28643.69
10:19:58|28642.79
10:19:59|28642.79
10:20:00|28642.78
10:20:01|28642.79
10:20:02|28642.15
10:20:03|28642.15
10:20:04|28642.15
10:20:05|28642.16
10:20:06|28642.15
10:20:07|28642.16
10:20:07|28642.16
10:20:09|28642.16
10:20:10|28642.16
10:20:11|28642.15
10:20:11|28642.15
10:20:13|28642.15
10:20:14|28642.16
10:20:15|28642.15
10:20:16|28642.16
10:20:17|28642.16
10:20:18|28642.89
10:20:19|28643.68
10:20:20|28643.68
10:20:21|28643.68
10:20:22|28643.78
10:20:23|28643.94
10:20:24|28643.95
10:20:26|28643.95
10:20:26|28643.99
10:20:27|28644.24
10:20:28|28644.24
10:20:29|28644.25
10:20:30|28644.24
10:20:31|28644.25
10:20:32|28644.25
10:20:34|28644.24
10:20:35|28644.25
10:20:36|28644.25
10:20:37|28644.25
10:20:38|28644.25
10:20:39|28644.24
10:20:40|28644.25
10:20:41|28644.25
10:20:42|28644.25
10:20:43|28644.25
10:20:44|28644.25
10:20:45|28644.24
10:20:46|28644.25
10:20:47|28644.25
10:20:48|28644.25
10:20:49|28644.25
10:20:50|28644.24
10:20:51|28644.24
10:20:52|28644.24
10:20:53|28644.25
10:20:54|28644.24
10:20:56|28644.24
10:20:56|28642.29
10:20:58|28641.05
10:20:59|28638.79
10:20:59|28638.22
10:21:00|28637.62
10:21:01|28637.61
10:21:02|28637.61
10:21:03|28637.61
10:21:04|28637.62
10:21:06|28637.61
10:21:07|28637.61
10:21:07|28637.61
10:21:08|28637.62
10:21:09|28638.48
10:21:10|28638.48
10:21:12|28638.48
10:21:12|28638.47
10:21:13|28638.48
10:21:14|28638.47
10:21:16|28638.47
10:21:16|28638.48
10:21:17|28638.48
10:21:18|28638.47
10:21:19|28638.47
10:21:20|28637.64
10:21:22|28630.
10:21:22|28636.52
10:21:24|28636.51
10:21:24|28636.51
10:21:26|28640.
10:21:26|28641.04
10:21:27|28641.05
10:21:29|28641.05
10:21:30|28641.05
10:21:30|28641.05
10:21:31|28642.18
10:21:32|28642.2
10:21:33|28642.2
10:21:35|28642.2
10:21:36|28642.2
10:21:37|28642.2
10:21:38|28642.2
10:21:39|28642.19
10:21:41|28642.2
10:21:41|28642.41
10:21:43|28642.41
10:21:43|28642.41
10:21:44|28642.41
10:21:45|28642.42
10:21:46|28642.42
10:21:48|28642.41
10:21:48|28642.41
10:21:50|28642.42
10:21:51|28642.42
10:21:51|28642.42
10:21:53|28642.41
10:21:53|28642.42
10:21:55|28642.42
10:21:55|28642.41
10:21:56|28642.42
10:21:57|28642.42
10:21:59|28642.41
10:22:00|28642.42
10:22:00|28642.42
10:22:01|28642.41
10:22:02|28642.42
10:22:04|28642.42
10:22:05|28642.42
10:22:05|28642.42
10:22:06|28642.41
10:22:07|28642.42
10:22:08|28642.42
10:22:10|28642.41
10:22:11|28642.41
10:22:11|28642.41
10:22:12|28642.41
10:22:13|28642.41
10:22:14|28642.42
10:22:15|28642.42
10:22:16|28642.42
10:22:18|28642.42
10:22:18|28645.38
10:22:19|28646.04
10:22:20|28646.11
10:22:22|28646.11
10:22:22|28646.11
10:22:23|28646.12
10:22:25|28646.11
10:22:25|28646.12
10:22:26|28646.12
10:22:27|28646.12
10:22:28|28646.11
10:22:30|28646.11
10:22:31|28646.12
10:22:31|28646.11
10:22:32|28646.12
10:22:33|28646.12
10:22:34|28646.12
10:22:35|28646.11
10:22:37|28646.12
10:22:38|28646.12
10:22:39|28646.12
10:22:40|28646.11
10:22:41|28646.12
10:22:42|28646.11
10:22:43|28646.12
10:22:44|28650.06
10:22:45|28650.97
10:22:46|28651.39
10:22:47|28651.38
10:22:48|28651.39
10:22:49|28651.38
10:22:50|28651.39
10:22:51|28651.38
10:22:52|28651.38
10:22:53|28651.38
10:22:54|28651.38
10:22:55|28651.38
10:22:56|28651.38
10:22:57|28651.39
10:22:58|28651.39
10:22:59|28651.39
10:23:00|28651.38
10:23:01|28651.39
10:23:02|28651.39
10:23:03|28651.39
10:23:04|28651.39
10:23:05|28651.39
10:23:06|28651.38
10:23:07|28651.39
10:23:08|28651.39
10:23:09|28651.39
10:23:10|28651.38
10:23:11|28651.38
10:23:12|28651.38
10:23:13|28651.39
10:23:14|28651.38
10:23:15|28651.39
10:23:17|28651.39
10:23:17|28651.38
10:23:18|28651.39
10:23:19|28651.38
10:23:20|28651.38
10:23:21|28651.39
10:23:22|28651.41
10:23:23|28651.41
10:23:25|28651.4
10:23:26|28651.4
10:23:27|28651.4
10:23:28|28651.4
10:23:28|28651.4
10:23:30|28651.4
10:23:31|28651.41
10:23:32|28651.41
10:23:33|28660.01
10:23:34|28660.01
10:23:35|28660.01
10:23:36|28660.03
10:23:37|28660.04
10:23:39|28660.05
10:23:40|28661.5
10:23:41|28661.49
10:23:42|28660.75
10:23:43|28660.04
10:23:44|28660.04
10:23:45|28660.04
10:23:47|28660.04
10:23:47|28660.04
10:23:48|28660.05
10:23:49|28660.04
10:23:50|28660.04
10:23:51|28660.04
10:23:52|28660.
10:23:53|28660.
10:23:54|28660.01
10:23:55|28660.
10:23:56|28660.01
10:23:57|28660.01
10:23:58|28660.01
10:23:59|28660.01
10:24:00|28660.01
10:24:01|28660.01
10:24:02|28660.01
10:24:03|28660.01
10:24:04|28660.01
10:24:05|28660.
10:24:06|28660.
10:24:07|28650.01
10:24:08|28642.82
10:24:09|28642.82
10:24:10|28642.82
10:24:11|28642.81
10:24:12|28642.82
10:24:13|28642.81
10:24:14|28642.81
10:24:15|28642.82
10:24:16|28642.81
10:24:17|28642.82
10:24:18|28642.82
10:24:19|28642.81
10:24:20|28642.82
10:24:21|28642.82
10:24:22|28642.82
10:24:23|28642.82
10:24:24|28642.81
10:24:25|28642.82
10:24:26|28642.88
10:24:27|28642.88
10:24:28|28642.88
10:24:29|28648.02
10:24:30|28648.02
10:24:31|28648.01
10:24:32|28648.01
10:24:33|28648.01
10:24:34|28644.41
10:24:35|28644.4
10:24:36|28644.4
10:24:37|28649.3
10:24:39|28649.3
10:24:40|28648.49
10:24:41|28648.49
10:24:43|28648.5
10:24:43|28645.67
10:24:44|28642.42
10:24:45|28642.22
10:24:46|28641.01
10:24:47|28641.01
10:24:48|28640.95
10:24:49|28640.95
10:24:50|28640.95
10:24:51|28640.95
10:24:53|28640.95
10:24:54|28640.94
10:24:55|28640.93
10:24:56|28640.75
10:24:57|28640.75
10:24:58|28640.75
10:24:59|28640.75
10:25:00|28640.75
10:25:01|28640.75
10:25:02|28640.75
10:25:03|28640.75
10:25:05|28640.75
10:25:05|28640.75
10:25:06|28640.75
10:25:07|28640.75
10:25:08|28640.76
10:25:09|28640.75
10:25:10|28640.76
10:25:11|28640.76
10:25:12|28640.75
10:25:13|28640.75
10:25:14|28640.76
10:25:15|28640.75
10:25:16|28640.75
10:25:17|28640.75
10:25:18|28640.75
10:25:19|28640.75
10:25:20|28639.98
10:25:21|28639.98
10:25:22|28639.9
10:25:23|28639.91
10:25:24|28639.91
10:25:25|28639.91
10:25:26|28639.91
10:25:27|28639.91
10:25:28|28639.91
10:25:29|28639.9
10:25:30|28639.91
10:25:31|28639.9
10:25:32|28639.91
10:25:33|28639.91
10:25:34|28639.91
10:25:35|28639.91
10:25:36|28639.91
10:25:37|28639.91
10:25:39|28639.9
10:25:40|28639.91
10:25:40|28639.91
10:25:41|28639.9
10:25:43|28639.91
10:25:44|28638.95
10:25:44|28634.23
10:25:46|28634.84
10:25:47|28635.85
10:25:47|28635.86
10:25:48|28635.86
10:25:49|28635.86
10:25:50|28635.86
10:25:51|28635.85
10:25:52|28635.85
10:25:53|28635.85
10:25:55|28635.85
10:25:56|28635.86
10:25:56|28635.85
10:25:57|28635.85
10:25:58|28635.86
10:26:00|28635.86
10:26:01|28635.86
10:26:02|28635.86
10:26:03|28635.86
10:26:05|28635.85
10:26:06|28635.86
10:26:07|28635.86
10:26:07|28635.86
10:26:09|28635.86
10:26:09|28635.86
10:26:11|28635.86
10:26:13|28635.86
10:26:13|28635.86
10:26:15|28635.85
10:26:17|28635.85
10:26:17|28635.86
10:26:18|28635.86
10:26:20|28635.85
10:26:21|28635.85
10:26:22|28635.85
10:26:22|28635.85
10:26:24|28635.85
10:26:25|28635.85
10:26:26|28633.77
10:26:27|28632.75
10:26:28|28632.74
10:26:29|28632.75
10:26:30|28632.74
10:26:31|28632.74
10:26:32|28632.74
10:26:33|28632.74
10:26:34|28632.75
10:26:35|28632.75
10:26:36|28632.75
10:26:37|28632.76
10:26:38|28632.77
10:26:39|28632.77
10:26:40|28632.77
10:26:41|28632.76
10:26:43|28632.89
10:26:43|28632.89
10:26:44|28632.9
10:26:45|28632.89
10:26:46|28635.85
10:26:47|28635.85
10:26:48|28635.85
10:26:49|28635.84
10:26:50|28635.84
10:26:51|28635.85
10:26:52|28635.85
10:26:53|28635.85
10:26:55|28635.84
10:26:56|28635.85
10:26:58|28637.99
10:26:59|28639.43
10:27:00|28639.45
10:27:01|28639.45
10:27:01|28639.46
10:27:03|28639.45
10:27:04|28639.46
10:27:05|28639.46
10:27:06|28639.46
10:27:07|28639.46
10:27:08|28639.46
10:27:10|28639.45
10:27:10|28639.45
10:27:12|28636.24
10:27:13|28635.98
10:27:14|28633.85
10:27:15|28633.82
10:27:17|28633.82
10:27:17|28633.82
10:27:18|28633.83
10:27:19|28633.72
10:27:20|28632.73
10:27:21|28630.34
10:27:22|28630.34
10:27:23|28630.34
10:27:24|28630.34
10:27:26|28630.34
10:27:27|28630.34
10:27:28|28630.34
10:27:29|28630.35
10:27:30|28630.34
10:27:32|28630.34
10:27:32|28630.34
10:27:33|28630.35
10:27:34|28630.35
10:27:35|28630.35
10:27:36|28630.35
10:27:37|28630.35
10:27:38|28630.34
10:27:39|28630.35
10:27:40|28630.35
10:27:41|28630.35
10:27:42|28630.34
10:27:43|28630.34
10:27:44|28630.34
10:27:45|28630.34
10:27:46|28630.35
10:27:47|28630.35
10:27:48|28630.35
10:27:49|28630.35
10:27:50|28630.34
10:27:51|28630.35
10:27:52|28630.35
10:27:54|28630.34
10:27:54|28630.35
10:27:56|28630.34
10:27:57|28630.34
10:27:58|28630.35
10:27:59|28630.35
10:28:00|28630.34
10:28:01|28630.34
10:28:01|28630.35
10:28:02|28630.34
10:28:03|28630.34
10:28:05|28630.35
10:28:06|28630.34
10:28:07|28630.35
10:28:08|28630.34
10:28:10|28630.35
10:28:11|28630.35
10:28:11|28630.35
10:28:13|28630.35
10:28:14|28630.34
10:28:15|28630.35
10:28:16|28630.35
10:28:17|28633.41
10:28:18|28633.43
10:28:19|28633.46
10:28:20|28633.45
10:28:21|28633.45
10:28:22|28633.46
10:28:22|28633.45
10:28:24|28633.45
10:28:25|28633.46
10:28:26|28633.45
10:28:27|28633.45
10:28:28|28633.45
10:28:29|28633.45
10:28:30|28633.46
10:28:31|28633.46
10:28:32|28633.46
10:28:33|28633.46
10:28:34|28633.46
10:28:35|28633.45
10:28:36|28633.46
10:28:37|28633.45
10:28:38|28633.46
10:28:39|28633.46
10:28:40|28633.45
10:28:41|28633.46
10:28:42|28633.46
10:28:43|28633.45
10:28:44|28633.45
10:28:45|28633.45
10:28:47|28633.46
10:28:47|28633.46
10:28:48|28633.45
10:28:49|28628.48
10:28:50|28628.21
10:28:51|28628.21
10:28:53|28628.21
10:28:53|28627.85
10:28:55|28627.86
10:28:56|28627.69
10:28:57|28627.48
10:28:58|28627.29
10:29:00|28627.3
10:29:00|28627.13
10:29:01|28625.71
10:29:02|28625.71
10:29:03|28625.71
10:29:04|28625.71
10:29:05|28625.7
10:29:06|28625.71
10:29:07|28625.71
10:29:09|28625.71
10:29:10|28625.7
10:29:12|28625.7
10:29:12|28625.7
10:29:14|28625.71
10:29:15|28625.7
10:29:17|28625.71
10:29:17|28625.71
10:29:19|28625.7
10:29:19|28625.71
10:29:21|28625.71
10:29:21|28625.7
10:29:22|28625.7
10:29:24|28625.7
10:29:25|28625.7
10:29:26|28625.71
10:29:27|28625.71
10:29:28|28625.7
10:29:29|28625.71
10:29:29|28625.71
10:29:31|28625.7
10:29:31|28625.7
10:29:32|28625.71
10:29:34|28625.71
10:29:35|28625.71
10:29:36|28625.7
10:29:37|28625.71
10:29:38|28625.7
10:29:39|28625.7
10:29:40|28625.7
10:29:41|28625.71
10:29:42|28625.71
10:29:43|28625.7
10:29:44|28625.71
10:29:45|28625.71
10:29:46|28625.76
10:29:47|28625.84
10:29:48|28625.83
10:29:49|28625.83
10:29:50|28625.83
10:29:51|28625.84
10:29:52|28625.83
10:29:53|28625.83
10:29:54|28625.83
10:29:54|28625.83
10:29:56|28625.83
10:29:57|28625.84
10:29:58|28625.84
10:29:59|28625.84
10:30:00|28625.84
10:30:01|28625.42
10:30:03|28625.38
10:30:03|28624.73
10:30:04|28624.72
10:30:05|28624.72
10:30:06|28624.72
10:30:07|28622.38
10:30:08|28620.8
10:30:10|28620.81
10:30:11|28620.81
10:30:12|28620.81
10:30:13|28620.81
10:30:14|28620.81
10:30:15|28620.81
10:30:16|28620.81
10:30:17|28620.8
10:30:18|28622.3
10:30:19|28622.3
10:30:20|28622.29
10:30:21|28622.29
10:30:22|28622.29
10:30:23|28622.29
10:30:25|28622.29
10:30:25|28622.29
10:30:26|28622.29
10:30:27|28622.3
10:30:28|28622.3
10:30:29|28622.29
10:30:30|28622.29
10:30:31|28622.3
10:30:32|28622.29
10:30:33|28622.29
10:30:34|28622.29
10:30:35|28622.29
10:30:36|28622.29
10:30:37|28622.29
10:30:38|28622.3
10:30:39|28622.29
10:30:40|28622.29
10:30:41|28622.29
10:30:42|28620.95
10:30:43|28620.8
10:30:44|28620.79
10:30:45|28620.79
10:30:46|28620.79
10:30:47|28620.79
10:30:48|28620.79
10:30:49|28620.79
10:30:50|28620.79
10:30:51|28620.8
10:30:52|28620.8
10:30:53|28620.8
10:30:54|28620.79
10:30:55|28620.79
10:30:56|28620.8
10:30:57|28620.8
10:30:58|28620.79
10:31:00|28620.79
10:31:00|28620.8
10:31:01|28620.79
10:31:03|28620.8
10:31:04|28620.8
10:31:04|28620.8
10:31:05|28620.79
10:31:06|28625.03
10:31:07|28625.84
10:31:08|28625.84
10:31:09|28627.29
10:31:10|28627.29
10:31:12|28627.28
10:31:13|28627.29
10:31:15|28627.29
10:31:15|28627.28
10:31:16|28627.28
10:31:17|28627.28
10:31:18|28627.28
10:31:19|28627.28
10:31:20|28627.28
10:31:21|28627.28
10:31:22|28627.29
10:31:23|28627.29
10:31:24|28627.28
10:31:25|28627.29
10:31:26|28630.
10:31:27|28629.99
10:31:28|28629.99
10:31:29|28629.99
10:31:31|28630.
10:31:32|28630.
10:31:32|28629.99
10:31:34|28627.28
10:31:35|28627.13
10:31:36|28629.99
10:31:37|28629.99
10:31:39|28630.
10:31:39|28629.99
10:31:40|28629.99
10:31:41|28630.
10:31:42|28629.99
10:31:43|28629.99
10:31:44|28629.99
10:31:45|28629.99
10:31:46|28629.99
10:31:47|28630.
10:31:48|28629.99
10:31:49|28630.
10:31:50|28630.
10:31:51|28629.89
10:31:52|28627.71
10:31:53|28627.72
10:31:54|28627.71
10:31:55|28626.78
10:31:56|28626.78
10:31:57|28626.79
10:31:58|28626.79
10:31:59|28626.78
10:32:00|28626.69
10:32:01|28626.68
10:32:03|28626.68
10:32:03|28626.68
10:32:05|28626.18
10:32:05|28622.14
10:32:06|28622.13
10:32:07|28622.13
10:32:08|28622.13
10:32:10|28622.14
10:32:10|28622.13
10:32:12|28622.14
10:32:13|28622.13
10:32:14|28622.13
10:32:15|28622.13
10:32:17|28622.13
10:32:17|28622.13
10:32:18|28622.14
10:32:19|28622.14
10:32:21|28622.13
10:32:22|28622.13
10:32:23|28622.13
10:32:24|28622.13
10:32:24|28622.13
10:32:26|28622.13
10:32:26|28622.13
10:32:27|28622.14
10:32:29|28622.13
10:32:30|28622.13
10:32:31|28622.13
10:32:32|28622.13
10:32:33|28622.13
10:32:34|28622.14
10:32:35|28622.13
10:32:36|28622.13
10:32:37|28622.13
10:32:38|28622.13
10:32:39|28622.14
10:32:40|28622.14
10:32:41|28622.13
10:32:42|28622.14
10:32:43|28626.69
10:32:44|28626.69
10:32:45|28626.69
10:32:46|28626.68
10:32:47|28626.68
10:32:48|28626.69
10:32:49|28626.68
10:32:50|28626.69
10:32:51|28626.68
10:32:52|28626.69
10:32:53|28623.4
10:32:54|28623.4
10:32:55|28623.4
10:32:56|28623.4
10:32:57|28623.4
10:32:58|28623.4
10:32:59|28623.41
10:33:00|28623.4
10:33:02|28623.41
10:33:02|28623.41
10:33:03|28623.4
10:33:04|28623.41
10:33:05|28623.4
10:33:06|28623.41
10:33:07|28623.4
10:33:09|28623.4
10:33:09|28623.41
10:33:10|28623.41
10:33:11|28623.41
10:33:13|28626.68
10:33:14|28626.67
10:33:15|28626.68
10:33:17|28626.67
10:33:17|28626.67
10:33:18|28634.39
10:33:19|28634.4
10:33:20|28634.39
10:33:21|28634.4
10:33:23|28634.39
10:33:24|28634.39
10:33:24|28634.4
10:33:26|28634.39
10:33:27|28634.39
10:33:27|28634.39
10:33:29|28634.39
10:33:29|28634.4
10:33:31|28634.39
10:33:32|28634.39
10:33:33|28634.39
10:33:34|28634.39
10:33:35|28634.39
10:33:36|28634.39
10:33:37|28632.35
10:33:38|28632.35
10:33:40|28631.86
10:33:40|28630.97
10:33:41|28624.44
10:33:42|28624.44
10:33:43|28624.35
10:33:44|28624.35
10:33:45|28624.35
10:33:46|28624.34
10:33:47|28624.35
10:33:48|28624.35
10:33:49|28624.35
10:33:50|28624.35
10:33:51|28624.34
10:33:52|28624.34
10:33:53|28624.35
10:33:54|28624.34
10:33:55|28624.34
10:33:56|28624.35
10:33:57|28624.34
10:33:58|28624.34
10:33:59|28624.35
10:34:00|28624.34
10:34:02|28624.35
10:34:03|28624.35
10:34:04|28624.34
10:34:05|28624.35
10:34:06|28624.35
10:34:07|28624.35
10:34:08|28624.35
10:34:09|28624.34
10:34:10|28624.35
10:34:11|28624.35
10:34:12|28624.34
10:34:14|28624.34
10:34:14|28624.35
10:34:15|28624.34
10:34:17|28625.05
10:34:18|28626.68
10:34:19|28626.68
10:34:21|28626.68
10:34:21|28626.68
10:34:22|28626.68
10:34:23|28626.68
10:34:24|28626.72
10:34:25|28626.95
10:34:26|28626.95
10:34:27|28626.94
10:34:28|28626.94
10:34:29|28626.94
10:34:30|28626.94
10:34:31|28626.94
10:34:32|28626.94
10:34:33|28626.94
10:34:34|28626.95
10:34:35|28626.95
10:34:36|28626.95
10:34:37|28626.94
10:34:38|28626.95
10:34:40|28626.94
10:34:40|28626.95
10:34:41|28626.94
10:34:42|28626.94
10:34:43|28626.94
10:34:44|28626.94
10:34:46|28626.94
10:34:46|28626.94
10:34:47|28626.95
10:34:48|28626.95
10:34:49|28626.95
10:34:50|28626.95
10:34:51|28626.94
10:34:52|28626.95
10:34:53|28626.94
10:34:54|28626.95
10:34:55|28626.94
10:34:57|28626.94
10:34:57|28626.95
10:34:58|28626.95
10:34:59|28626.94
10:35:00|28626.95
10:35:02|28626.94
10:35:02|28626.95
10:35:04|28626.95
10:35:04|28626.94
10:35:06|28627.82
10:35:07|28627.82
10:35:08|28627.82
10:35:09|28627.
10:35:10|28627.
10:35:11|28627.
10:35:12|28627.
10:35:13|28626.99
10:35:14|28626.99
10:35:16|28626.99
10:35:17|28627.
10:35:18|28627.
10:35:18|28627.
10:35:20|28627.
10:35:20|28626.99
10:35:22|28626.99
10:35:23|28627.
10:35:23|28626.99
10:35:24|28626.99
10:35:26|28627.
10:35:27|28626.99
10:35:28|28626.99
10:35:29|28626.99
10:35:29|28626.99
10:35:31|28627.
10:35:31|28626.99
10:35:33|28626.99
10:35:34|28627.
10:35:35|28626.99
10:35:36|28627.
10:35:37|28627.
10:35:37|28626.99
10:35:39|28627.
10:35:40|28626.99
10:35:41|28626.99
10:35:42|28626.99
10:35:43|28627.
10:35:45|28626.99
10:35:45|28626.99
10:35:46|28626.99
10:35:47|28626.99
10:35:48|28626.99
10:35:49|28626.99
10:35:50|28626.79
10:35:51|28626.69
10:35:52|28626.69
10:35:53|28626.69
10:35:54|28626.7
10:35:55|28626.69
10:35:56|28626.69
10:35:57|28626.35
10:35:59|28626.36
10:36:00|28626.35
10:36:01|28626.36
10:36:02|28625.78
10:36:03|28625.79
10:36:04|28625.78
10:36:04|28625.79
10:36:05|28625.77
10:36:07|28625.55
10:36:07|28625.55
10:36:09|28625.52
10:36:09|28625.53
10:36:11|28625.52
10:36:12|28625.52
10:36:13|28625.53
10:36:14|28625.53
10:36:15|28625.52
10:36:16|28625.52
10:36:17|28625.51
10:36:19|28622.56
10:36:19|28622.56
10:36:20|28622.57
10:36:21|28622.57
10:36:23|28622.56
10:36:24|28622.56
10:36:25|28622.56
10:36:26|28622.56
10:36:27|28622.57
10:36:28|28622.57
10:36:29|28622.57
10:36:30|28622.56
10:36:31|28622.57
10:36:32|28622.57
10:36:33|28622.56
10:36:34|28622.55
10:36:35|28622.56
10:36:36|28631.27
10:36:37|28631.53
10:36:38|28631.53
10:36:39|28631.52
10:36:40|28631.53
10:36:41|28631.52
10:36:42|28631.26
10:36:43|28631.25
10:36:44|28631.26
10:36:45|28631.25
10:36:46|28631.25
10:36:47|28631.25
10:36:48|28631.25
10:36:49|28631.25
10:36:50|28631.25
10:36:51|28631.25
10:36:52|28631.25
10:36:53|28631.26
10:36:54|28631.25
10:36:55|28631.25
10:36:56|28631.26
10:36:57|28631.26
10:36:58|28631.25
10:36:59|28631.25
10:37:00|28631.26
10:37:01|28631.26
10:37:02|28639.57
10:37:03|28654.8
10:37:04|28654.92
10:37:06|28654.99
10:37:06|28654.98
10:37:08|28654.99
10:37:08|28654.98
10:37:10|28655.93
10:37:11|28655.94
10:37:12|28655.93
10:37:13|28655.94
10:37:14|28655.93
10:37:16|28655.93
10:37:17|28655.93
10:37:17|28655.94
10:37:18|28655.94
10:37:19|28655.93
10:37:20|28655.93
10:37:21|28655.94
10:37:22|28655.92
10:37:23|28655.49
10:37:24|28655.49
10:37:26|28655.48
10:37:27|28655.48
10:37:27|28655.48
10:37:28|28655.48
10:37:30|28655.49
10:37:31|28655.48
10:37:32|28655.49
10:37:33|28655.48
10:37:34|28655.49
10:37:35|28655.49
10:37:36|28655.49
10:37:37|28655.48
10:37:37|28655.5
10:37:39|28658.45
10:37:39|28658.46
10:37:41|28658.45
10:37:42|28658.46
10:37:43|28658.45
10:37:45|28656.89
10:37:45|28656.89
10:37:46|28656.89
10:37:47|28656.89
10:37:48|28656.89
10:37:49|28656.89
10:37:50|28656.88
10:37:51|28656.88
10:37:52|28656.89
10:37:53|28656.88
10:37:54|28656.89
10:37:55|28656.88
10:37:56|28656.88
10:37:57|28656.88
10:37:58|28656.88
10:37:59|28656.89
10:38:01|28656.83
10:38:01|28656.74
10:38:03|28656.74
10:38:04|28656.75
10:38:05|28656.75
10:38:06|28656.75
10:38:07|28656.74
10:38:08|28656.74
10:38:09|28656.74
10:38:10|28656.74
10:38:11|28656.75
10:38:12|28656.74
10:38:12|28656.74
10:38:14|28656.74
10:38:15|28656.74
10:38:15|28656.74
10:38:17|28656.74
10:38:18|28652.3
10:38:19|28651.99
10:38:20|28651.99
10:38:21|28651.99
10:38:22|28651.99
10:38:23|28651.99
10:38:24|28652.
10:38:24|28651.99
10:38:25|28651.99
10:38:27|28651.99
10:38:28|28651.99
10:38:29|28651.99
10:38:29|28651.99
10:38:31|28651.99
10:38:32|28652.
10:38:32|28652.
10:38:34|28651.99
10:38:34|28651.99
10:38:36|28651.99
10:38:37|28651.99
10:38:38|28651.99
10:38:39|28651.99
10:38:40|28651.99
10:38:41|28651.99
10:38:41|28651.99
10:38:43|28652.
10:38:44|28651.99
10:38:45|28652.
10:38:46|28652.
10:38:47|28652.
10:38:49|28651.99
10:38:50|28651.99
10:38:50|28652.
10:38:51|28652.
10:38:53|28651.99
10:38:54|28651.99
10:38:54|28651.99
10:38:56|28651.99
10:38:57|28651.99
10:38:58|28652.
10:38:59|28651.99
10:39:00|28651.99
10:39:00|28651.99
10:39:02|28652.
10:39:02|28651.99
10:39:04|28652.
10:39:05|28651.99
10:39:06|28649.81
10:39:07|28649.81
10:39:08|28649.81
10:39:09|28649.81
10:39:10|28649.81
10:39:11|28649.81
10:39:12|28649.81
10:39:13|28649.81
10:39:14|28649.81
10:39:15|28649.8
10:39:16|28649.8
10:39:17|28649.8
10:39:18|28649.8
10:39:19|28649.81
10:39:20|28649.81
10:39:21|28649.8
10:39:23|28649.8
10:39:23|28649.81
10:39:24|28649.81
10:39:25|28649.8
10:39:26|28649.8
10:39:27|28649.8
10:39:28|28649.8
10:39:29|28649.8
10:39:30|28649.81
10:39:31|28649.81
10:39:32|28649.8
10:39:33|28649.8
10:39:34|28649.81
10:39:35|28649.81
10:39:36|28649.8
10:39:37|28649.8
10:39:38|28649.8
10:39:40|28649.81
10:39:40|28649.8
10:39:41|28649.8
10:39:42|28649.8
10:39:44|28649.81
10:39:45|28649.81
10:39:46|28649.81
10:39:47|28649.81
10:39:48|28649.8
10:39:49|28649.81
10:39:50|28649.8
10:39:51|28649.81
10:39:52|28649.8
10:39:53|28649.8
10:39:54|28649.81
10:39:55|28649.8
10:39:57|28649.8
10:39:58|28649.81
10:39:59|28649.67
10:40:00|28649.53
10:40:01|28649.53
10:40:01|28649.54
10:40:03|28649.53
10:40:04|28649.52
10:40:04|28649.53
10:40:05|28649.52
10:40:07|28649.53
10:40:08|28649.52
10:40:09|28649.52
10:40:10|28649.53
10:40:10|28649.52
10:40:12|28649.53
10:40:13|28649.53
10:40:14|28649.53
10:40:15|28649.52
10:40:16|28649.53
10:40:17|28649.53
10:40:18|28649.52
10:40:19|28649.52
10:40:20|28649.52
10:40:21|28649.52
10:40:22|28649.53
10:40:23|28649.52
10:40:24|28649.52
10:40:25|28649.52
10:40:26|28649.53
10:40:27|28649.52
10:40:28|28653.38
10:40:29|28653.38
10:40:30|28653.37
10:40:31|28653.37
10:40:32|28653.38
10:40:33|28653.37
10:40:34|28653.37
10:40:35|28653.38
10:40:36|28653.37
10:40:37|28653.37
10:40:38|28653.37
10:40:39|28653.37
10:40:40|28653.38
10:40:41|28653.37
10:40:42|28653.38
10:40:43|28653.38
10:40:44|28656.88
10:40:45|28656.89
10:40:47|28656.89
10:40:48|28656.92
10:40:48|28658.
10:40:50|28657.99
10:40:51|28658.46
10:40:52|28658.5
10:40:53|28658.5
10:40:54|28658.51
10:40:55|28658.51
10:40:56|28658.51
10:40:56|28658.51
10:40:58|28658.51
10:40:59|28658.51
10:41:00|28658.51
10:41:01|28658.51
10:41:02|28658.5
10:41:03|28658.5
10:41:04|28658.5
10:41:05|28658.51
10:41:06|28658.5
10:41:07|28658.5
10:41:08|28658.53
10:41:09|28659.13
10:41:10|28659.15
10:41:11|28659.31
10:41:12|28659.31
10:41:13|28659.31
10:41:14|28659.31
10:41:15|28659.31
10:41:16|28659.31
10:41:17|28659.32
10:41:18|28659.31
10:41:19|28659.32
10:41:20|28659.31
10:41:21|28659.31
10:41:22|28659.32
10:41:23|28659.32
10:41:24|28659.32
10:41:25|28659.31
10:41:26|28659.31
10:41:27|28659.31
10:41:28|28659.32
10:41:29|28659.31
10:41:30|28659.31
10:41:31|28659.31
10:41:32|28659.32
10:41:33|28659.31
10:41:34|28659.31
10:41:35|28659.31
10:41:36|28659.31
10:41:37|28659.16
10:41:38|28658.62
10:41:39|28658.62
10:41:40|28658.63
10:41:41|28658.63
10:41:42|28658.62
10:41:43|28658.62
10:41:44|28658.62
10:41:45|28658.62
10:41:47|28658.62
10:41:47|28658.62
10:41:49|28658.63
10:41:50|28658.62
10:41:51|28658.63
10:41:52|28658.63
10:41:54|28658.62
10:41:55|28658.62
10:41:56|28658.62
10:41:56|28658.62
10:41:58|28658.63
10:41:58|28658.62
10:42:00|28658.62
10:42:01|28658.63
10:42:02|28658.63
10:42:02|28658.62
10:42:04|28658.63
10:42:05|28658.63
10:42:06|28658.62
10:42:07|28658.59
10:42:08|28658.49
10:42:09|28658.48
10:42:10|28658.48
10:42:11|28658.48
10:42:12|28658.49
10:42:13|28658.49
10:42:14|28658.48
10:42:14|28658.48
10:42:16|28658.48
10:42:16|28658.48
10:42:18|28658.48
10:42:19|28658.48
10:42:19|28658.48
10:42:21|28658.49
10:42:21|28658.48
10:42:22|28658.48
10:42:24|28658.48
10:42:25|28658.49
10:42:26|28658.48
10:42:26|28658.48
10:42:28|28658.49
10:42:29|28658.48
10:42:30|28658.48
10:42:31|28658.49
10:42:32|28658.48
10:42:33|28658.49
10:42:34|28658.48
10:42:35|28658.49
10:42:36|28658.49
10:42:37|28658.48
10:42:38|28658.45
10:42:39|28658.46
10:42:40|28658.46
10:42:41|28658.45
10:42:42|28655.
10:42:43|28655.
10:42:44|28655.
10:42:45|28655.
10:42:46|28655.
10:42:47|28655.01
10:42:49|28655.
10:42:50|28655.
10:42:51|28655.
10:42:52|28655.
10:42:53|28655.
10:42:54|28655.
10:42:55|28655.01
10:42:56|28654.22
10:42:58|28652.63
10:42:58|28652.63
10:42:59|28652.63
10:43:00|28651.34
10:43:01|28651.33
10:43:02|28651.33
10:43:03|28651.33
10:43:04|28651.34
10:43:05|28651.34
10:43:06|28651.34
10:43:07|28651.34
10:43:08|28651.34
10:43:09|28651.34
10:43:10|28651.34
10:43:11|28651.34
10:43:12|28651.33
10:43:13|28651.33
10:43:14|28651.33
10:43:15|28651.34
10:43:17|28651.33
10:43:18|28651.34
10:43:18|28651.33
10:43:20|28651.33
10:43:20|28651.34
10:43:21|28651.34
10:43:22|28651.34
10:43:23|28649.81
10:43:24|28649.81
10:43:26|28649.81
10:43:27|28649.82
10:43:28|28649.81
10:43:29|28649.81
10:43:29|28649.81
10:43:31|28649.82
10:43:32|28649.81
10:43:33|28649.81
10:43:34|28649.81
10:43:35|28649.81
10:43:35|28649.81
10:43:36|28649.81
10:43:38|28649.52
10:43:39|28649.53
10:43:40|28649.53
10:43:41|28649.53
10:43:42|28649.53
10:43:43|28649.52
10:43:44|28648.06
10:43:44|28648.05
10:43:46|28648.05
10:43:47|28648.05
10:43:47|28647.93
10:43:49|28647.49
10:43:50|28647.09
10:43:52|28647.09
10:43:53|28647.04
10:43:54|28647.05
10:43:55|28647.05
10:43:56|28647.03
10:43:57|28647.03
10:43:58|28646.62
10:43:59|28646.63
10:44:00|28646.63
10:44:01|28646.63
10:44:02|28646.63
10:44:03|28646.62
10:44:04|28646.63
10:44:05|28646.62
10:44:07|28646.63
10:44:07|28646.62
10:44:08|28646.62
10:44:09|28646.63
10:44:10|28646.62
10:44:12|28646.62
10:44:12|28646.62
10:44:13|28646.63
10:44:14|28646.63
10:44:15|28646.63
10:44:16|28646.62
10:44:17|28646.62
10:44:18|28646.62
10:44:19|28646.62
10:44:20|28646.62
10:44:21|28646.62
10:44:22|28646.62
10:44:23|28646.62
10:44:24|28646.61
10:44:25|28646.62
10:44:26|28646.61
10:44:27|28646.61
10:44:28|28646.61
10:44:29|28646.61
10:44:30|28646.61
10:44:32|28646.61
10:44:33|28646.61
10:44:33|28645.95
10:44:35|28645.95
10:44:35|28645.95
10:44:37|28645.95
10:44:37|28645.95
10:44:38|28645.95
10:44:39|28645.94
10:44:40|28645.94
10:44:41|28645.94
10:44:42|28645.95
10:44:43|28645.94
10:44:44|28645.95
10:44:45|28645.95
10:44:46|28645.94
10:44:47|28645.94
10:44:48|28645.94
10:44:50|28645.94
10:44:52|28645.95
10:44:53|28645.94
10:44:54|28645.94
10:44:55|28645.94
10:44:57|28645.94
10:44:58|28645.94
10:44:59|28645.94
10:45:00|28645.94
10:45:01|28645.94
10:45:02|28645.94
10:45:03|28645.94
10:45:04|28645.94
10:45:05|28645.95
10:45:06|28645.94
10:45:07|28645.95
10:45:08|28645.94
10:45:09|28644.84
10:45:10|28644.03
10:45:11|28644.
10:45:12|28644.
10:45:13|28644.
10:45:14|28644.
10:45:15|28644.
10:45:16|28644.
10:45:17|28644.
10:45:18|28644.
10:45:19|28644.
10:45:21|28644.
10:45:21|28644.
10:45:22|28644.
10:45:23|28643.77
10:45:24|28638.81
10:45:25|28638.8
10:45:26|28638.8
10:45:27|28638.81
10:45:28|28638.81
10:45:29|28638.8
10:45:30|28638.8
10:45:31|28638.8
10:45:32|28638.81
10:45:33|28638.81
10:45:34|28638.81
10:45:35|28641.48
10:45:36|28641.48
10:45:37|28641.48
10:45:38|28641.48
10:45:39|28641.48
10:45:41|28641.48
10:45:41|28641.47
10:45:42|28641.48
10:45:43|28641.48
10:45:44|28641.47
10:45:45|28641.48
10:45:46|28641.47
10:45:47|28641.47
10:45:48|28641.48
10:45:49|28641.48
10:45:51|28641.48
10:45:52|28641.47
10:45:54|28641.48
10:45:54|28641.47
10:45:55|28641.48
10:45:56|28641.47
10:45:58|28641.47
10:45:58|28641.47
10:46:00|28641.47
10:46:01|28641.47
10:46:01|28641.48
10:46:03|28641.47
10:46:03|28641.47
10:46:05|28641.47
10:46:05|28645.99
10:46:06|28646.24
10:46:07|28646.24
10:46:09|28646.24
10:46:09|28646.29
10:46:11|28646.3
10:46:11|28646.21
10:46:13|28646.21
10:46:13|28646.21
10:46:14|28646.21
10:46:15|28643.53
10:46:17|28643.49
10:46:17|28643.48
10:46:18|28643.48
10:46:20|28643.48
10:46:21|28643.48
10:46:22|28643.49
10:46:23|28643.49
10:46:24|28643.49
10:46:25|28643.48
10:46:26|28643.48
10:46:27|28643.49
10:46:27|28643.49
10:46:29|28643.48
10:46:30|28643.49
10:46:31|28643.49
10:46:32|28643.48
10:46:33|28643.49
10:46:34|28643.48
10:46:35|28643.48
10:46:36|28643.48
10:46:37|28643.48
10:46:38|28643.48
10:46:39|28643.48
10:46:39|28643.49
10:46:41|28643.49
10:46:41|28643.49
10:46:43|28643.48
10:46:43|28643.48
10:46:45|28643.48
10:46:46|28643.49
10:46:47|28643.48
10:46:48|28643.48
10:46:49|28643.48
10:46:50|28643.48
10:46:50|28643.49
10:46:51|28643.48
10:46:53|28643.48
10:46:54|28643.49
10:46:55|28643.49
10:46:56|28643.49
10:46:57|28643.48
10:46:58|28643.48
10:46:59|28643.49
10:47:00|28643.49
10:47:01|28643.49
10:47:02|28643.49
10:47:03|28643.48
10:47:04|28643.49
10:47:05|28643.49
10:47:06|28643.48
10:47:07|28643.48
10:47:08|28643.49
10:47:10|28643.48
10:47:10|28643.49
10:47:11|28643.48
10:47:12|28641.14
10:47:13|28641.14
10:47:14|28641.14
10:47:15|28641.15
10:47:16|28642.98
10:47:17|28642.99
10:47:18|28642.99
10:47:19|28642.98
10:47:20|28642.99
10:47:21|28642.98
10:47:22|28642.98
10:47:23|28642.99
10:47:24|28642.98
10:47:25|28643.01
10:47:26|28643.
10:47:27|28643.01
10:47:28|28643.01
10:47:29|28643.
10:47:30|28643.01
10:47:31|28643.01
10:47:32|28643.01
10:47:33|28643.01
10:47:34|28643.
10:47:35|28643.01
10:47:36|28643.01
10:47:37|28643.
10:47:38|28643.01
10:47:39|28643.
10:47:40|28643.
10:47:41|28644.
10:47:42|28647.03
10:47:43|28647.43
10:47:44|28647.43
10:47:45|28647.42
10:47:46|28647.43
10:47:47|28647.43
10:47:48|28647.42
10:47:49|28647.43
10:47:50|28647.43
10:47:51|28649.81
10:47:53|28658.44
10:47:54|28658.45
10:47:56|28658.45
10:47:56|28658.45
10:47:57|28658.44
10:47:59|28658.44
10:48:00|28658.45
10:48:01|28658.45
10:48:02|28658.45
10:48:03|28658.45
10:48:04|28658.45
10:48:05|28658.45
10:48:06|28658.45
10:48:07|28658.44
10:48:08|28658.44
10:48:09|28658.45
10:48:10|28658.44
10:48:11|28658.45
10:48:12|28658.45
10:48:13|28658.45
10:48:14|28658.45
10:48:15|28658.45
10:48:16|28658.44
10:48:17|28664.66
10:48:18|28664.66
10:48:19|28664.67
10:48:20|28664.67
10:48:21|28664.66
10:48:22|28664.66
10:48:24|28667.32
10:48:24|28667.32
10:48:25|28667.31
10:48:26|28667.31
10:48:27|28667.32
10:48:28|28667.32
10:48:29|28667.31
10:48:30|28667.31
10:48:31|28667.31
10:48:32|28667.31
10:48:33|28667.31
10:48:34|28663.9
10:48:35|28663.89
10:48:37|28663.9
10:48:38|28663.89
10:48:39|28663.89
10:48:39|28663.89
10:48:40|28663.89
10:48:42|28663.89
10:48:42|28663.9
10:48:43|28663.89
10:48:45|28661.86
10:48:45|28659.5
10:48:47|28654.05
10:48:47|28654.55
10:48:48|28654.54
10:48:49|28654.54
10:48:50|28659.13
10:48:51|28659.14
10:48:53|28659.14
10:48:54|28659.14
10:48:55|28659.14
10:48:56|28659.13
10:48:58|28659.13
10:48:58|28659.13
10:49:00|28659.14
10:49:01|28659.13
10:49:01|28659.14
10:49:03|28657.92
10:49:04|28657.56
10:49:05|28657.56
10:49:06|28651.45
10:49:07|28647.12
10:49:08|28647.12
10:49:10|28647.12
10:49:10|28647.11
10:49:11|28647.11
10:49:12|28647.11
10:49:13|28645.79
10:49:14|28645.78
10:49:16|28643.02
10:49:17|28643.01
10:49:18|28643.01
10:49:19|28649.77
10:49:20|28651.27
10:49:21|28651.6
10:49:22|28651.59
10:49:23|28651.59
10:49:24|28651.59
10:49:25|28651.6
10:49:26|28651.59
10:49:27|28659.5
10:49:28|28657.83
10:49:29|28657.82
10:49:30|28657.83
10:49:31|28657.82
10:49:32|28657.83
10:49:33|28657.83
10:49:34|28661.84
10:49:35|28661.98
10:49:36|28662.79
10:49:37|28662.79
10:49:38|28662.79
10:49:39|28662.79
10:49:40|28662.8
10:49:41|28662.79
10:49:42|28662.79
10:49:43|28662.79
10:49:44|28662.79
10:49:45|28662.79
10:49:46|28662.79
10:49:47|28662.74
10:49:48|28659.94
10:49:49|28659.94
10:49:50|28659.93
10:49:51|28659.98
10:49:52|28660.15
10:49:53|28661.5
10:49:54|28661.49
10:49:56|28661.49
10:49:56|28661.49
10:49:57|28661.49
10:49:59|28661.5
10:50:00|28657.35
10:50:01|28654.99
10:50:03|28654.99
10:50:03|28654.99
10:50:04|28654.99
10:50:05|28654.99
10:50:07|28654.99
10:50:07|28654.99
10:50:08|28652.
10:50:09|28652.
10:50:11|28652.
10:50:11|28651.99
10:50:13|28651.99
10:50:14|28657.64
10:50:15|28659.22
10:50:16|28659.21
10:50:18|28659.21
10:50:19|28659.22
10:50:20|28659.22
10:50:21|28659.22
10:50:21|28659.21
10:50:22|28659.21
10:50:24|28659.21
10:50:24|28659.21
10:50:26|28659.42
10:50:27|28660.16
10:50:28|28660.16
10:50:28|28660.16
10:50:30|28660.17
10:50:31|28660.17
10:50:32|28660.17
10:50:33|28660.16
10:50:34|28660.17
10:50:35|28660.17
10:50:36|28660.17
10:50:36|28660.16
10:50:38|28660.17
10:50:39|28660.16
10:50:40|28660.17
10:50:41|28660.16
10:50:42|28660.16
10:50:43|28660.16
10:50:44|28660.16
10:50:45|28659.16
10:50:46|28658.63
10:50:47|28657.81
10:50:48|28657.59
10:50:49|28657.59
10:50:50|28657.59
10:50:51|28657.59
10:50:52|28657.59
10:50:53|28657.58
10:50:54|28657.58
10:50:55|28655.49
10:50:57|28655.49
10:50:57|28655.5
10:50:59|28655.49
10:51:00|28655.49
10:51:01|28655.5
10:51:01|28655.5
10:51:02|28655.49
10:51:03|28655.49
10:51:05|28650.01
10:51:06|28650.
10:51:06|28650.
10:51:07|28650.
10:51:09|28650.01
10:51:10|28650.01
10:51:11|28650.
10:51:11|28650.01
10:51:12|28650.
10:51:13|28650.
10:51:14|28650.
10:51:15|28650.01
10:51:17|28650.
10:51:17|28650.01
10:51:19|28650.
10:51:20|28650.
10:51:21|28650.01
10:51:22|28650.
10:51:24|28650.
10:51:24|28650.01
10:51:25|28650.
10:51:26|28650.
10:51:27|28650.
10:51:28|28650.01
10:51:29|28650.
10:51:30|28650.01
10:51:31|28650.01
10:51:32|28650.01
10:51:33|28650.
10:51:34|28650.01
10:51:35|28650.
10:51:36|28650.01
10:51:37|28650.
10:51:38|28650.
10:51:39|28650.01
10:51:40|28650.
10:51:41|28644.38
10:51:42|28644.39
10:51:43|28644.38
10:51:45|28644.29
10:51:45|28644.29
10:51:47|28644.29
10:51:47|28644.29
10:51:48|28644.29
10:51:49|28644.29
10:51:50|28644.3
10:51:51|28644.29
10:51:53|28644.29
10:51:54|28644.29
10:51:54|28643.01
10:51:55|28643.01
10:51:57|28643.01
10:51:58|28643.01
10:51:59|28643.01
10:52:00|28643.02
10:52:01|28637.31
10:52:02|28637.3
10:52:04|28637.31
10:52:05|28636.23
10:52:06|28636.23
10:52:06|28636.22
10:52:08|28636.22
10:52:08|28636.23
10:52:10|28636.22
10:52:11|28636.22
10:52:11|28636.22
10:52:13|28636.23
10:52:14|28634.95
10:52:15|28634.85
10:52:16|28634.48
10:52:17|28630.54
10:52:18|28625.
10:52:18|28623.94
10:52:19|28623.37
10:52:21|28622.47
10:52:21|28622.47
10:52:22|28622.46
10:52:24|28622.47
10:52:24|28622.47
10:52:25|28622.47
10:52:27|28622.46
10:52:27|28622.47
10:52:29|28622.47
10:52:30|28622.47
10:52:30|28622.93
10:52:32|28623.94
10:52:33|28623.94
10:52:33|28623.94
10:52:34|28623.93
10:52:35|28623.93
10:52:36|28623.94
10:52:37|28623.94
10:52:39|28623.93
10:52:39|28623.93
10:52:41|28623.94
10:52:41|28623.94
10:52:42|28623.94
10:52:43|28625.7
10:52:44|28625.7
10:52:46|28625.7
10:52:46|28625.7
10:52:47|28625.7
10:52:48|28625.69
10:52:49|28625.69
10:52:50|28625.69
10:52:51|28625.7
10:52:52|28624.01
10:52:53|28624.
10:52:54|28624.
10:52:55|28624.01
10:52:56|28624.01
10:52:58|28624.
10:53:00|28624.
10:53:01|28624.01
10:53:02|28624.
10:53:02|28624.
10:53:04|28624.
10:53:05|28624.
10:53:06|28624.
10:53:07|28624.
10:53:08|28624.01
10:53:09|28624.
10:53:10|28624.
10:53:11|28623.39
10:53:12|28623.09
10:53:13|28623.08
10:53:14|28623.08
10:53:15|28623.08
10:53:16|28623.08
10:53:17|28623.09
10:53:18|28623.08
10:53:19|28623.09
10:53:20|28623.08
10:53:21|28623.09
10:53:22|28623.09
10:53:23|28623.09
10:53:24|28623.08
10:53:26|28623.08
10:53:26|28623.08
10:53:27|28623.09
10:53:28|28623.08
10:53:29|28623.08
10:53:30|28622.84
10:53:31|28622.85
10:53:32|28622.84
10:53:33|28622.84
10:53:35|28622.84
10:53:35|28622.84
10:53:37|28622.85
10:53:37|28626.63
10:53:39|28626.64
10:53:39|28626.64
10:53:41|28626.63
10:53:41|28626.64
10:53:42|28626.63
10:53:43|28626.64
10:53:44|28626.63
10:53:45|28626.63
10:53:46|28626.64
10:53:47|28626.64
10:53:48|28624.14
10:53:50|28624.14
10:53:50|28624.15
10:53:51|28624.15
10:53:52|28624.15
10:53:54|28624.15
10:53:54|28624.15
10:53:55|28600.
10:53:56|28599.69
10:53:57|28593.54
10:53:59|28597.61
10:54:00|28597.61
10:54:01|28597.6
10:54:02|28599.99
10:54:03|28607.95
10:54:04|28607.96
10:54:05|28609.99
10:54:06|28609.99
10:54:07|28610.
10:54:08|28610.
10:54:10|28609.99
10:54:10|28610.
10:54:11|28609.99
10:54:12|28609.99
10:54:14|28608.23
10:54:14|28608.23
10:54:15|28607.87
10:54:17|28604.79
10:54:18|28604.78
10:54:18|28604.78
10:54:19|28604.79
10:54:21|28599.99
10:54:21|28599.99
10:54:22|28600.
10:54:23|28598.78
10:54:25|28598.79
10:54:25|28598.79
10:54:26|28598.79
10:54:27|28598.78
10:54:28|28598.78
10:54:29|28598.78
10:54:30|28598.79
10:54:31|28598.78
10:54:33|28598.78
10:54:34|28598.78
10:54:35|28598.79
10:54:36|28598.79
10:54:37|28598.78
10:54:38|28598.78
10:54:39|28598.79
10:54:40|28598.79
10:54:41|28598.78
10:54:41|28598.78
10:54:43|28598.79
10:54:43|28598.78
10:54:45|28598.78
10:54:46|28598.78
10:54:47|28598.79
10:54:48|28598.66
10:54:49|28598.65
10:54:49|28598.65
10:54:50|28598.41
10:54:51|28597.73
10:54:52|28597.61
10:54:53|28597.6
10:54:55|28597.6
10:54:56|28598.39
10:54:57|28598.39
10:54:58|28598.39
10:54:59|28604.3
10:55:00|28604.32
10:55:01|28604.71
10:55:03|28604.71
10:55:04|28604.71
10:55:05|28604.71
10:55:06|28604.71
10:55:07|28604.7
10:55:08|28604.7
10:55:09|28604.71
10:55:10|28604.7
10:55:11|28604.7
10:55:12|28612.64
10:55:13|28612.63
10:55:16|28612.63
10:55:16|28612.64
10:55:17|28612.63
10:55:18|28612.64
10:55:19|28612.63
10:55:21|28612.63
10:55:21|28612.64
10:55:22|28612.63
10:55:23|28612.63
10:55:25|28612.64
10:55:26|28612.64
10:55:26|28612.64
10:55:27|28612.63
10:55:28|28612.63
10:55:29|28612.63
10:55:31|28612.63
10:55:32|28612.63
10:55:32|28612.63
10:55:34|28612.63
10:55:34|28612.63
10:55:36|28612.63
10:55:37|28612.64
10:55:37|28612.64
10:55:39|28612.63
10:55:40|28612.63
10:55:41|28612.64
10:55:42|28612.64
10:55:43|28612.63
10:55:44|28612.64
10:55:45|28612.64
10:55:46|28612.64
10:55:47|28612.64
10:55:48|28612.64
10:55:49|28612.63
10:55:50|28612.64
10:55:51|28612.64
10:55:52|28612.64
10:55:53|28612.64
10:55:54|28612.63
10:55:55|28612.63
10:55:56|28612.64
10:55:57|28612.63
10:55:58|28612.64
10:55:59|28612.64
10:56:00|28612.64
10:56:02|28612.63
10:56:02|28612.63
10:56:04|28612.64
10:56:05|28607.87
10:56:06|28607.86
10:56:07|28607.86
10:56:08|28607.87
10:56:09|28607.86
10:56:10|28607.86
10:56:11|28607.86
10:56:12|28607.87
10:56:13|28607.86
10:56:14|28607.86
10:56:15|28607.86
10:56:16|28604.16
10:56:17|28604.17
10:56:18|28604.17
10:56:19|28604.16
10:56:20|28604.17
10:56:21|28604.16
10:56:22|28604.16
10:56:24|28604.17
10:56:25|28603.38
10:56:26|28603.22
10:56:27|28603.22
10:56:28|28603.21
10:56:28|28603.22
10:56:29|28603.21
10:56:31|28605.78
10:56:32|28605.78
10:56:33|28605.78
10:56:34|28605.78
10:56:35|28605.78
10:56:36|28605.78
10:56:37|28605.77
10:56:38|28605.78
10:56:39|28605.78
10:56:39|28605.77
10:56:41|28605.78
10:56:41|28605.77
10:56:43|28605.78
10:56:44|28605.78
10:56:45|28605.78
10:56:46|28605.78
10:56:46|28605.78
10:56:47|28605.78
10:56:48|28605.78
10:56:50|28605.77
10:56:51|28605.77
10:56:52|28605.77
10:56:53|28605.77
10:56:54|28605.77
10:56:55|28605.78
10:56:56|28605.77
10:56:57|28605.77
10:56:58|28605.78
10:56:58|28605.78
10:57:00|28605.78
10:57:01|28605.77
10:57:02|28605.78
10:57:04|28604.37
10:57:04|28604.37
10:57:05|28604.38
10:57:06|28604.37
10:57:07|28604.37
10:57:08|28604.37
10:57:09|28604.35
10:57:10|28604.15
10:57:11|28604.16
10:57:12|28604.16
10:57:13|28604.15
10:57:14|28604.15
10:57:15|28603.95
10:57:16|28603.95
10:57:17|28603.96
10:57:18|28603.96
10:57:19|28603.96
10:57:20|28603.95
10:57:21|28603.96
10:57:22|28603.95
10:57:23|28603.95
10:57:24|28603.96
10:57:26|28603.95
10:57:26|28603.95
10:57:27|28603.95
10:57:28|28603.95
10:57:29|28603.96
10:57:30|28603.95
10:57:31|28603.96
10:57:32|28603.96
10:57:33|28603.96
10:57:34|28603.96
10:57:35|28603.95
10:57:36|28603.95
10:57:37|28603.95
10:57:38|28605.66
10:57:39|28613.08
10:57:40|28613.07
10:57:41|28613.07
10:57:42|28613.08
10:57:43|28613.07
10:57:44|28613.07
10:57:45|28613.08
10:57:46|28613.08
10:57:47|28613.08
10:57:48|28613.08
10:57:49|28614.46
10:57:50|28615.
10:57:51|28615.12
10:57:52|28615.12
10:57:54|28614.54
10:57:54|28611.29
10:57:55|28610.98
10:57:56|28610.98
10:57:57|28610.98
10:57:58|28610.99
10:57:59|28610.99
10:58:00|28610.99
10:58:02|28610.98
10:58:03|28610.98
10:58:04|28610.98
10:58:05|28610.98
10:58:06|28610.79
10:58:07|28610.78
10:58:08|28610.79
10:58:09|28610.78
10:58:10|28610.78
10:58:12|28610.78
10:58:12|28610.79
10:58:13|28609.98
10:58:14|28609.64
10:58:15|28609.64
10:58:17|28609.64
10:58:17|28609.64
10:58:19|28605.84
10:58:19|28605.85
10:58:20|28605.85
10:58:22|28605.84
10:58:23|28605.84
10:58:24|28605.84
10:58:25|28605.84
10:58:25|28605.85
10:58:27|28605.85
10:58:28|28605.85
10:58:29|28605.85
10:58:29|28609.19
10:58:31|28609.18
10:58:32|28609.19
10:58:33|28609.18
10:58:34|28609.18
10:58:35|28609.18
10:58:36|28609.18
10:58:37|28609.18
10:58:38|28609.18
10:58:39|28609.19
10:58:40|28609.18
10:58:41|28609.18
10:58:42|28609.18
10:58:43|28609.19
10:58:44|28609.18
10:58:45|28609.18
10:58:46|28609.18
10:58:47|28609.18
10:58:48|28609.18
10:58:49|28609.18
10:58:50|28609.19
10:58:51|28609.18
10:58:52|28607.99
10:58:53|28607.86
10:58:54|28607.87
10:58:55|28607.86
10:58:56|28607.86
10:58:57|28607.86
10:58:58|28607.87
10:58:59|28607.87
10:59:00|28607.87
10:59:01|28607.86
10:59:02|28607.87
10:59:04|28607.87
10:59:04|28607.87
10:59:05|28607.87
10:59:06|28607.86
10:59:07|28607.87
10:59:08|28607.87
10:59:09|28607.87
10:59:10|28607.87
10:59:11|28607.87
10:59:12|28605.79
10:59:13|28597.63
10:59:14|28593.82
10:59:15|28593.83
10:59:16|28593.83
10:59:17|28593.95
10:59:18|28593.95
10:59:19|28593.96
10:59:20|28593.95
10:59:22|28593.96
10:59:22|28593.96
10:59:24|28593.95
10:59:24|28593.96
10:59:26|28591.42
10:59:26|28591.42
10:59:27|28591.42
10:59:28|28591.43
10:59:29|28591.42
10:59:31|28591.43
10:59:31|28591.43
10:59:33|28591.42
10:59:33|28591.43
10:59:34|28591.43
10:59:35|28591.07
10:59:36|28591.07
10:59:38|28591.06
10:59:39|28591.06
10:59:39|28591.06
10:59:40|28567.2
10:59:41|28567.53
10:59:42|28568.97
10:59:44|28567.42
10:59:45|28560.32
10:59:45|28574.79
10:59:46|28572.89
10:59:47|28572.88
10:59:48|28572.89
10:59:49|28572.89
10:59:51|28572.89
10:59:52|28572.89
10:59:52|28572.88
10:59:53|28572.89
10:59:54|28572.89
10:59:55|28572.89
10:59:56|28572.89
10:59:57|28572.89
10:59:58|28572.93
11:00:00|28573.49
11:00:01|28573.49
11:00:02|28572.48
11:00:03|28570.68
11:00:04|28570.18
11:00:05|28569.03
11:00:06|28569.03
11:00:07|28569.02
11:00:08|28569.02
11:00:09|28569.02
11:00:10|28565.74
11:00:12|28566.74
11:00:12|28567.56
11:00:13|28567.55
11:00:14|28560.83
11:00:15|28560.83
11:00:16|28551.99
11:00:17|28571.39
11:00:18|28571.85
11:00:20|28563.65
11:00:21|28559.37
11:00:21|28559.37
11:00:22|28559.37
11:00:23|28560.26
11:00:25|28562.01
11:00:25|28563.32
11:00:26|28568.15
11:00:28|28569.73
11:00:29|28569.74
11:00:29|28581.89
11:00:30|28581.89
11:00:31|28581.89
11:00:33|28581.89
11:00:34|28581.89
11:00:34|28582.32
11:00:35|28582.32
11:00:37|28582.32
11:00:37|28582.32
11:00:38|28582.32
11:00:39|28587.31
11:00:40|28587.13
11:00:41|28587.12
11:00:42|28587.12
11:00:44|28586.06
11:00:45|28586.05
11:00:45|28586.05
11:00:46|28586.06
11:00:47|28586.05
11:00:49|28586.06
11:00:50|28586.05
11:00:51|28586.05
11:00:51|28586.05
11:00:53|28586.05
11:00:54|28586.05
11:00:55|28586.05
11:00:56|28586.06
11:00:57|28586.05
11:00:58|28586.05
11:00:59|28586.05
11:01:00|28586.06
11:01:01|28581.37
11:01:02|28581.36
11:01:03|28581.36
11:01:04|28581.36
11:01:05|28581.36
11:01:07|28569.5
11:01:07|28569.26
11:01:08|28568.93
11:01:09|28568.93
11:01:10|28557.22
11:01:12|28555.66
11:01:13|28557.83
11:01:14|28562.32
11:01:15|28562.32
11:01:15|28562.6
11:01:17|28562.61
11:01:18|28562.6
11:01:19|28567.88
11:01:20|28568.94
11:01:21|28569.02
11:01:22|28569.01
11:01:23|28569.02
11:01:24|28569.02
11:01:25|28569.01
11:01:26|28569.01
11:01:27|28569.01
11:01:28|28569.02
11:01:29|28562.65
11:01:30|28567.33
11:01:31|28562.84
11:01:32|28560.79
11:01:33|28560.78
11:01:34|28560.78
11:01:35|28560.78
11:01:36|28560.78
11:01:37|28560.79
11:01:39|28560.78
11:01:39|28560.77
11:01:40|28560.78
11:01:41|28560.78
11:01:42|28563.17
11:01:43|28563.18
11:01:44|28563.18
11:01:46|28568.08
11:01:46|28568.08
11:01:47|28568.09
11:01:49|28568.09
11:01:49|28573.51
11:01:51|28577.14
11:01:52|28577.13
11:01:53|28577.13
11:01:54|28577.14
11:01:55|28577.14
11:01:56|28577.13
11:01:57|28577.14
11:01:58|28577.14
11:01:59|28577.13
11:02:00|28577.13
11:02:01|28577.14
11:02:02|28577.13
11:02:03|28577.14
11:02:04|28577.14
11:02:06|28577.13
11:02:07|28577.14
11:02:09|28579.5
11:02:09|28579.58
11:02:10|28579.9
11:02:11|28580.
11:02:12|28582.09
11:02:14|28582.12
11:02:15|28582.51
11:02:16|28582.62
11:02:17|28582.63
11:02:18|28584.68
11:02:19|28584.7
11:02:20|28584.69
11:02:21|28584.73
11:02:22|28584.72
11:02:22|28584.73
11:02:24|28584.73
11:02:24|28585.08
11:02:26|28585.43
11:02:27|28585.43
11:02:28|28585.43
11:02:29|28585.43
11:02:30|28585.43
11:02:31|28585.44
11:02:32|28585.43
11:02:33|28585.44
11:02:34|28585.43
11:02:35|28585.44
11:02:36|28585.44
11:02:37|28583.66
11:02:38|28583.56
11:02:39|28583.56
11:02:40|28583.56
11:02:41|28583.56
11:02:42|28583.57
11:02:43|28583.56
11:02:44|28583.56
11:02:45|28580.93
11:02:46|28580.93
11:02:47|28580.94
11:02:48|28580.93
11:02:49|28580.93
11:02:50|28580.93
11:02:51|28580.94
11:02:52|28580.94
11:02:53|28580.94
11:02:54|28580.94
11:02:55|28580.94
11:02:56|28580.93
11:02:57|28580.93
11:02:58|28580.94
11:02:59|28580.93
11:03:00|28580.94
11:03:01|28580.97
11:03:02|28580.98
11:03:03|28581.84
11:03:04|28581.85
11:03:05|28581.84
11:03:06|28581.92
11:03:08|28581.93
11:03:09|28581.93
11:03:10|28581.92
11:03:11|28581.92
11:03:12|28581.92
11:03:13|28581.92
11:03:14|28581.92
11:03:15|28581.93
11:03:16|28581.93
11:03:17|28581.93
11:03:18|28581.92
11:03:19|28581.92
11:03:20|28581.93
11:03:21|28581.93
11:03:22|28581.92
11:03:23|28581.92
11:03:24|28581.92
11:03:26|28581.93
11:03:26|28581.92
11:03:27|28581.93
11:03:28|28581.93
11:03:29|28581.92
11:03:31|28581.93
11:03:31|28581.93
11:03:32|28581.93
11:03:33|28581.93
11:03:34|28581.93
11:03:35|28581.93
11:03:36|28581.92
11:03:37|28581.92
11:03:38|28581.92
11:03:39|28581.93
11:03:40|28581.93
11:03:41|28581.92
11:03:42|28581.93
11:03:43|28581.92
11:03:44|28581.92
11:03:45|28581.93
11:03:46|28581.93
11:03:47|28581.93
11:03:48|28581.92
11:03:49|28581.93
11:03:50|28583.55
11:03:51|28583.55
11:03:52|28583.56
11:03:53|28583.56
11:03:54|28583.55
11:03:55|28588.66
11:03:56|28589.35
11:03:58|28589.34
11:03:58|28589.35
11:03:59|28589.35
11:04:00|28589.34
11:04:01|28589.35
11:04:02|28589.34
11:04:03|28589.72
11:04:04|28589.71
11:04:05|28589.72
11:04:07|28589.71
11:04:08|28589.71
11:04:09|28589.72
11:04:10|28587.65
11:04:11|28587.65
11:04:12|28586.97
11:04:13|28586.54
11:04:14|28586.54
11:04:15|28586.55
11:04:16|28583.18
11:04:17|28582.64
11:04:18|28582.64
11:04:19|28582.35
11:04:20|28582.35
11:04:21|28582.34
11:04:22|28582.35
11:04:23|28582.34
11:04:24|28582.34
11:04:25|28582.35
11:04:26|28582.34
11:04:27|28582.34
11:04:28|28583.05
11:04:29|28584.33
11:04:30|28584.53
11:04:31|28584.82
11:04:32|28584.82
11:04:33|28584.81
11:04:34|28584.82
11:04:35|28584.82
11:04:36|28584.81
11:04:37|28584.82
11:04:38|28584.82
11:04:39|28584.81
11:04:40|28584.82
11:04:41|28584.81
11:04:42|28584.81
11:04:43|28584.82
11:04:44|28584.81
11:04:46|28584.81
11:04:46|28584.81
11:04:48|28584.82
11:04:49|28584.82
11:04:49|28580.01
11:04:51|28574.44
11:04:51|28574.44
11:04:52|28574.43
11:04:53|28574.44
11:04:54|28574.44
11:04:55|28573.58
11:04:56|28571.71
11:04:57|28570.82
11:04:58|28569.5
11:04:59|28569.5
11:05:00|28568.83
11:05:01|28568.83
11:05:03|28568.84
11:05:03|28568.84
11:05:04|28568.84
11:05:05|28568.83
11:05:06|28568.84
11:05:08|28568.84
11:05:09|28568.84
11:05:10|28568.84
11:05:11|28568.84
11:05:12|28570.06
11:05:13|28572.26
11:05:14|28572.26
11:05:15|28572.26
11:05:16|28572.78
11:05:17|28573.94
11:05:18|28573.93
11:05:19|28573.94
11:05:20|28573.94
11:05:22|28573.93
11:05:22|28573.93
11:05:23|28573.94
11:05:24|28573.94
11:05:26|28574.42
11:05:26|28574.42
11:05:27|28574.42
11:05:29|28574.42
11:05:30|28574.42
11:05:30|28574.42
11:05:31|28574.41
11:05:33|28574.41
11:05:33|28574.41
11:05:35|28574.41
11:05:35|28574.41
11:05:36|28574.41
11:05:37|28574.41
11:05:38|28574.41
11:05:39|28574.42
11:05:40|28574.42
11:05:41|28574.41
11:05:42|28574.41
11:05:43|28574.41
11:05:45|28574.42
11:05:45|28574.41
11:05:46|28574.42
11:05:47|28574.41
11:05:49|28574.41
11:05:49|28574.42
11:05:50|28574.42
11:05:51|28574.42
11:05:52|28574.42
11:05:53|28574.42
11:05:54|28574.42
11:05:56|28578.
11:05:57|28577.99
11:05:58|28577.99
11:05:58|28576.56
11:06:00|28576.29
11:06:00|28574.44
11:06:02|28574.37
11:06:03|28574.31
11:06:04|28574.31
11:06:05|28574.32
11:06:06|28574.31
11:06:06|28574.31
11:06:08|28574.32
11:06:08|28574.31
11:06:10|28574.32
11:06:11|28574.31
11:06:13|28574.32
11:06:13|28574.31
11:06:15|28574.32
11:06:15|28574.31
11:06:17|28574.31
11:06:17|28574.31
11:06:19|28574.31
11:06:20|28574.31
11:06:21|28574.31
11:06:22|28574.31
11:06:23|28574.32
11:06:23|28574.32
11:06:25|28574.32
11:06:25|28576.39
11:06:27|28576.62
11:06:27|28576.83
11:06:29|28576.82
11:06:29|28576.83
11:06:31|28576.86
11:06:32|28577.19
11:06:33|28577.22
11:06:34|28586.19
11:06:34|28586.2
11:06:36|28586.19
11:06:37|28586.2
11:06:37|28586.2
11:06:38|28586.2
11:06:40|28586.19
11:06:41|28586.19
11:06:42|28586.2
11:06:43|28586.2
11:06:43|28586.2
11:06:45|28581.18
11:06:46|28580.87
11:06:47|28580.88
11:06:48|28580.87
11:06:49|28580.87
11:06:50|28580.88
11:06:51|28580.88
11:06:52|28580.87
11:06:52|28580.88
11:06:54|28580.88
11:06:55|28580.88
11:06:56|28580.88
11:06:57|28580.87
11:06:58|28580.88
11:06:58|28583.78
11:07:00|28583.86
11:07:01|28583.86
11:07:02|28583.87
11:07:03|28583.87
11:07:03|28589.28
11:07:05|28589.29
11:07:05|28589.28
11:07:07|28589.28
11:07:08|28589.29
11:07:09|28589.28
11:07:10|28589.28
11:07:11|28589.29
11:07:12|28589.29
11:07:13|28589.28
11:07:15|28588.19
11:07:15|28586.54
11:07:16|28586.33
11:07:17|28582.79
11:07:18|28582.78
11:07:19|28582.78
11:07:21|28582.78
11:07:21|28582.79
11:07:22|28582.79
11:07:23|28582.78
11:07:24|28582.78
11:07:25|28582.78
11:07:26|28582.78
11:07:27|28582.78
11:07:28|28582.78
11:07:29|28582.78
11:07:30|28582.79
11:07:31|28582.79
11:07:32|28582.79
11:07:33|28582.78
11:07:34|28582.79
11:07:35|28582.78
11:07:36|28582.79
11:07:37|28582.79
11:07:38|28582.79
11:07:39|28582.78
11:07:41|28582.79
11:07:41|28582.78
11:07:43|28582.78
11:07:43|28582.78
11:07:45|28582.78
11:07:46|28582.78
11:07:47|28582.78
11:07:47|28582.78
11:07:49|28582.79
11:07:50|28582.79
11:07:50|28582.79
11:07:51|28582.79
11:07:52|28582.79
11:07:53|28582.79
11:07:54|28582.78
11:07:55|28582.78
11:07:56|28582.78
11:07:57|28582.78
11:07:59|28582.79
11:08:00|28582.79
11:08:01|28582.78
11:08:01|28582.78
11:08:03|28582.79
11:08:04|28582.79
11:08:04|28582.78
11:08:06|28582.78
11:08:06|28582.78
11:08:08|28582.79
11:08:09|28582.78
11:08:10|28582.78
11:08:11|28582.78
11:08:13|28582.78
11:08:13|28582.75
11:08:14|28582.71
11:08:15|28582.69
11:08:17|28582.69
11:08:18|28582.69
11:08:19|28582.39
11:08:20|28582.36
11:08:21|28582.37
11:08:22|28582.36
11:08:23|28582.36
11:08:24|28582.35
11:08:25|28582.35
11:08:26|28582.35
11:08:27|28582.35
11:08:28|28582.35
11:08:29|28582.36
11:08:30|28582.35
11:08:30|28582.36
11:08:32|28582.35
11:08:33|28582.35
11:08:34|28582.35
11:08:35|28582.35
11:08:36|28582.35
11:08:37|28582.35
11:08:38|28580.87
11:08:39|28580.88
11:08:40|28580.88
11:08:41|28580.88
11:08:42|28580.87
11:08:43|28580.88
11:08:44|28580.87
11:08:45|28580.87
11:08:46|28580.88
11:08:47|28580.88
11:08:48|28580.88
11:08:49|28580.87
11:08:49|28580.87
11:08:51|28580.87
11:08:52|28580.87
11:08:53|28580.87
11:08:54|28580.87
11:08:55|28580.75
11:08:56|28580.75
11:08:56|28585.44
11:08:58|28585.98
11:08:59|28585.98
11:09:00|28585.98
11:09:01|28585.98
11:09:02|28585.98
11:09:03|28585.98
11:09:04|28585.97
11:09:05|28585.98
11:09:06|28585.97
11:09:07|28585.97
11:09:08|28585.97
11:09:09|28585.97
11:09:10|28585.97
11:09:12|28585.98
11:09:13|28585.97
11:09:14|28585.98
11:09:15|28585.97
11:09:16|28585.98
11:09:17|28585.98
11:09:18|28585.98
11:09:19|28585.97
11:09:20|28585.98
11:09:21|28585.97
11:09:22|28585.98
11:09:23|28585.97
11:09:24|28585.97
11:09:25|28585.98
11:09:26|28585.97
11:09:27|28585.15
11:09:28|28585.13
11:09:29|28585.12
11:09:30|28585.12
11:09:31|28585.13
11:09:32|28585.13
11:09:33|28585.12
11:09:34|28585.12
11:09:35|28585.12
11:09:36|28585.12
11:09:37|28585.13
11:09:38|28585.12
11:09:39|28585.13
11:09:40|28585.13
11:09:41|28585.12
11:09:42|28585.12
11:09:43|28585.12
11:09:44|28585.12
11:09:45|28585.12
11:09:46|28585.12
11:09:47|28585.12
11:09:48|28585.12
11:09:49|28585.12
11:09:50|28585.12
11:09:51|28585.12
11:09:52|28585.12
11:09:53|28585.12
11:09:54|28585.12
11:09:55|28585.13
11:09:56|28585.13
11:09:57|28586.54
11:09:58|28586.78
11:09:59|28586.82
11:10:00|28586.82
11:10:01|28586.81
11:10:02|28586.82
11:10:03|28586.81
11:10:04|28586.82
11:10:05|28586.82
11:10:06|28586.81
11:10:07|28586.81
11:10:08|28586.81
11:10:09|28586.82
11:10:10|28586.81
11:10:12|28586.81
11:10:13|28586.82
11:10:14|28586.81
11:10:16|28586.81
11:10:16|28586.81
11:10:19|28586.81
11:10:21|28586.82
11:10:22|28586.81
11:10:23|28586.81
11:10:24|28586.81
11:10:25|28586.81
11:10:26|28586.81
11:10:27|28586.81
11:10:28|28586.82
11:10:29|28586.81
11:10:30|28588.25
11:10:31|28588.34
11:10:32|28588.34
11:10:33|28588.36
11:10:34|28588.36
11:10:35|28588.36
11:10:36|28588.37
11:10:37|28588.37
11:10:38|28588.36
11:10:39|28588.36
11:10:40|28588.37
11:10:41|28588.37
11:10:42|28588.36
11:10:43|28589.86
11:10:44|28589.85
11:10:45|28589.86
11:10:46|28589.86
11:10:47|28589.86
11:10:48|28589.86
11:10:49|28589.86
11:10:50|28589.85
11:10:51|28589.86
11:10:52|28589.86
11:10:53|28589.86
11:10:54|28589.85
11:10:55|28589.86
11:10:56|28589.86
11:10:57|28589.86
11:10:58|28589.85
11:10:59|28589.86
11:11:00|28589.86
11:11:01|28589.86
11:11:02|28589.86
11:11:03|28589.86
11:11:04|28589.86
11:11:05|28589.86
11:11:06|28589.85
11:11:07|28589.86
11:11:08|28589.85
11:11:09|28589.86
11:11:10|28589.86
11:11:11|28589.85
11:11:13|28589.85
11:11:14|28589.86
11:11:15|28589.85
11:11:16|28589.86
11:11:17|28589.86
11:11:18|28589.86
11:11:19|28588.68
11:11:20|28588.62
11:11:21|28585.12
11:11:22|28585.
11:11:23|28584.9
11:11:24|28584.9
11:11:25|28583.96
11:11:26|28583.95
11:11:27|28583.96
11:11:28|28583.96
11:11:30|28583.96
11:11:30|28583.96
11:11:32|28583.95
11:11:33|28583.96
11:11:34|28583.95
11:11:35|28585.29
11:11:36|28585.29
11:11:37|28585.29
11:11:38|28586.45
11:11:39|28586.45
11:11:40|28586.45
11:11:40|28586.45
11:11:41|28586.45
11:11:42|28586.46
11:11:43|28586.45
11:11:45|28586.45
11:11:46|28586.45
11:11:47|28586.45
11:11:47|28586.45
11:11:49|28586.45
11:11:50|28586.45
11:11:51|28586.45
11:11:51|28586.45
11:11:52|28586.46
11:11:54|28586.46
11:11:55|28586.45
11:11:56|28586.45
11:11:57|28586.46
11:11:57|28586.45
11:11:58|28586.46
11:12:00|28586.45
11:12:01|28586.45
11:12:02|28586.45
11:12:03|28586.46
11:12:04|28586.46
11:12:05|28586.46
11:12:07|28586.46
11:12:07|28586.45
11:12:08|28586.45
11:12:09|28586.45
11:12:10|28586.45
11:12:11|28586.46
11:12:12|28586.45
11:12:13|28586.45
11:12:15|28586.46
11:12:16|28586.45
11:12:17|28586.45
11:12:18|28586.46
11:12:19|28586.46
11:12:20|28586.45
11:12:22|28586.45
11:12:22|28586.45
11:12:23|28586.45
11:12:24|28586.45
11:12:25|28586.45
11:12:26|28586.45
11:12:27|28586.45
11:12:28|28586.68
11:12:29|28586.68
11:12:30|28586.68
11:12:31|28586.68
11:12:32|28586.69
11:12:33|28586.68
11:12:35|28586.68
11:12:35|28586.68
11:12:36|28586.68
11:12:37|28586.68
11:12:38|28586.68
11:12:39|28586.68
11:12:41|28586.68
11:12:41|28586.68
11:12:42|28586.69
11:12:43|28586.68
11:12:44|28586.68
11:12:46|28586.68
11:12:46|28586.68
11:12:47|28586.68
11:12:48|28586.69
11:12:49|28586.69
11:12:50|28586.69
11:12:51|28586.68
11:12:52|28586.68
11:12:53|28586.68
11:12:54|28586.68
11:12:55|28586.68
11:12:56|28586.68
11:12:57|28586.68
11:12:58|28586.68
11:12:59|28586.68
11:13:00|28586.69
11:13:01|28586.69
11:13:02|28586.68
11:13:03|28586.68
11:13:04|28586.69
11:13:05|28586.68
11:13:06|28586.68
11:13:07|28586.69
11:13:08|28586.45
11:13:09|28586.45
11:13:10|28586.46
11:13:11|28586.46
11:13:12|28586.45
11:13:13|28586.45
11:13:15|28586.45
11:13:16|28586.45
11:13:16|28586.45
11:13:18|28586.45
11:13:19|28586.46
11:13:20|28586.46
11:13:21|28586.45
11:13:22|28586.45
11:13:23|28586.45
11:13:24|28586.46
11:13:25|28586.45
11:13:26|28586.45
11:13:27|28586.45
11:13:28|28593.53
11:13:29|28593.79
11:13:30|28594.03
11:13:31|28594.2
11:13:32|28594.21
11:13:33|28594.2
11:13:34|28594.21
11:13:35|28594.21
11:13:36|28594.2
11:13:37|28594.21
11:13:38|28594.21
11:13:39|28594.2
11:13:40|28594.24
11:13:41|28594.4
11:13:42|28594.44
11:13:43|28594.45
11:13:44|28594.45
11:13:45|28594.44
11:13:46|28594.45
11:13:47|28594.44
11:13:48|28594.45
11:13:49|28594.44
11:13:50|28594.45
11:13:51|28594.44
11:13:52|28594.44
11:13:53|28594.44
11:13:54|28594.44
11:13:55|28594.45
11:13:56|28594.45
11:13:57|28594.45
11:13:58|28594.45
11:14:00|28594.45
11:14:01|28594.45
11:14:02|28594.45
11:14:03|28594.44
11:14:03|28594.44
11:14:04|28594.45
11:14:05|28594.45
11:14:07|28594.45
11:14:08|28594.45
11:14:09|28594.45
11:14:09|28594.44
11:14:11|28594.45
11:14:12|28594.45
11:14:13|28594.45
11:14:14|28594.45
11:14:15|28594.44
11:14:17|28594.44
11:14:17|28594.44
11:14:18|28594.45
11:14:19|28594.45
11:14:20|28594.45
11:14:21|28594.45
11:14:23|28594.45
11:14:24|28594.45
11:14:25|28594.45
11:14:26|28594.44
11:14:27|28594.45
11:14:28|28594.45
11:14:29|28594.45
11:14:30|28594.45
11:14:31|28594.45
11:14:32|28594.44
11:14:33|28594.44
11:14:34|28594.44
11:14:35|28594.45
11:14:36|28594.45
11:14:37|28594.44
11:14:38|28594.44
11:14:39|28594.44
11:14:40|28594.45
11:14:41|28594.45
11:14:42|28594.45
11:14:43|28594.44
11:14:44|28594.44
11:14:45|28594.44
11:14:46|28594.44
11:14:47|28594.44
11:14:48|28594.44
11:14:49|28594.45
11:14:50|28594.44
11:14:51|28594.45
11:14:52|28594.44
11:14:53|28594.44
11:14:54|28594.44
11:14:55|28594.44
11:14:56|28594.44
11:14:57|28594.44
11:14:58|28594.44
11:14:59|28594.44
11:15:00|28594.45
11:15:01|28594.45
11:15:02|28594.44
11:15:03|28594.44
11:15:04|28594.44
11:15:05|28594.44
11:15:06|28592.04
11:15:07|28587.17
11:15:08|28587.16
11:15:09|28587.16
11:15:10|28587.16
11:15:11|28587.16
11:15:12|28587.17
11:15:13|28587.17
11:15:14|28587.17
11:15:15|28587.16
11:15:16|28587.17
11:15:18|28587.17
11:15:19|28587.17
11:15:20|28587.16
11:15:21|28587.16
11:15:21|28587.17
11:15:23|28587.17
11:15:24|28587.16
11:15:24|28587.16
11:15:26|28587.17
11:15:27|28587.16
11:15:28|28587.16
11:15:29|28587.16
11:15:29|28587.16
11:15:31|28587.16
11:15:32|28587.16
11:15:33|28587.16
11:15:34|28587.17
11:15:35|28587.16
11:15:36|28587.17
11:15:36|28587.16
11:15:38|28587.17
11:15:39|28587.17
11:15:40|28587.17
11:15:41|28587.17
11:15:42|28587.17
11:15:43|28587.17
11:15:44|28587.16
11:15:45|28587.16
11:15:46|28587.16
11:15:47|28587.16
11:15:48|28587.85
11:15:49|28587.85
11:15:50|28587.86
11:15:51|28587.86
11:15:52|28587.94
11:15:53|28587.94
11:15:54|28587.94
11:15:55|28587.94
11:15:56|28587.95
11:15:57|28587.95
11:15:58|28587.94
11:15:59|28587.94
11:16:00|28589.1
11:16:01|28589.1
11:16:02|28589.11
11:16:03|28589.81
11:16:04|28589.8
11:16:05|28590.91
11:16:06|28590.9
11:16:07|28590.9
11:16:08|28590.91
11:16:09|28590.9
11:16:10|28590.9
11:16:11|28591.4
11:16:12|28591.42
11:16:13|28591.42
11:16:14|28591.41
11:16:15|28591.42
11:16:16|28591.42
11:16:17|28591.42
11:16:19|28591.41
11:16:20|28591.41
11:16:21|28591.41
11:16:22|28591.42
11:16:23|28591.41
11:16:24|28591.41
11:16:25|28591.41
11:16:25|28591.48
11:16:27|28592.12
11:16:28|28592.12
11:16:29|28592.12
11:16:30|28592.12
11:16:31|28592.11
11:16:32|28592.12
11:16:33|28592.12
11:16:34|28592.57
11:16:35|28592.57
11:16:36|28592.57
11:16:37|28592.58
11:16:38|28592.58
11:16:39|28592.57
11:16:40|28592.57
11:16:41|28592.6
11:16:42|28592.6
11:16:43|28592.6
11:16:44|28594.44
11:16:45|28594.45
11:16:46|28594.45
11:16:47|28594.44
11:16:48|28594.45
11:16:49|28594.45
11:16:50|28594.45
11:16:51|28594.45
11:16:52|28594.45
11:16:53|28594.46
11:16:54|28594.5
11:16:55|28594.51
11:16:56|28594.51
11:16:57|28594.52
11:16:58|28594.53
11:16:59|28595.9
11:17:00|28596.12
11:17:01|28596.11
11:17:02|28596.12
11:17:03|28596.12
11:17:04|28596.12
11:17:05|28596.12
11:17:06|28596.11
11:17:07|28596.11
11:17:08|28596.12
11:17:09|28596.11
11:17:10|28596.11
11:17:11|28596.12
11:17:12|28596.12
11:17:13|28596.11
11:17:14|28596.12
11:17:15|28596.12
11:17:16|28596.11
11:17:17|28596.11
11:17:18|28596.11
11:17:20|28596.12
11:17:20|28596.18
11:17:22|28596.4
11:17:23|28596.4
11:17:23|28596.41
11:17:25|28596.4
11:17:25|28596.41
11:17:26|28596.41
11:17:28|28596.41
11:17:29|28599.12
11:17:30|28599.13
11:17:31|28599.13
11:17:31|28599.99
11:17:33|28600.03
11:17:34|28600.25
11:17:35|28600.59
11:17:36|28600.94
11:17:37|28601.57
11:17:38|28602.32
11:17:39|28602.68
11:17:40|28602.68
11:17:41|28602.69
11:17:42|28602.68
11:17:43|28602.68
11:17:44|28602.69
11:17:46|28602.68
11:17:46|28602.69
11:17:47|28602.69
11:17:48|28602.68
11:17:49|28602.69
11:17:51|28602.68
11:17:51|28602.69
11:17:52|28602.68
11:17:53|28602.69
11:17:54|28602.69
11:17:55|28602.68
11:17:56|28602.69
11:17:57|28602.69
11:17:58|28602.68
11:17:59|28602.69
11:18:00|28602.68
11:18:01|28602.69
11:18:02|28602.69
11:18:03|28602.69
11:18:04|28602.69
11:18:05|28602.68
11:18:06|28602.68
11:18:07|28602.69
11:18:08|28602.68
11:18:09|28602.68
11:18:10|28602.69
11:18:11|28602.68
11:18:12|28602.68
11:18:13|28602.68
11:18:14|28602.68
11:18:15|28602.68
11:18:16|28602.68
11:18:17|28602.68
11:18:18|28602.68
11:18:20|28602.68
11:18:21|28602.68
11:18:22|28602.68
11:18:23|28602.69
11:18:25|28602.69
11:18:25|28602.68
11:18:26|28602.68
11:18:27|28602.69
11:18:28|28602.69
11:18:29|28602.69
11:18:30|28602.94
11:18:31|28602.93
11:18:32|28602.94
11:18:33|28604.44
11:18:34|28604.45
11:18:35|28604.45
11:18:36|28604.44
11:18:38|28604.44
11:18:38|28605.15
11:18:40|28605.15
11:18:40|28605.15
11:18:41|28605.23
11:18:42|28605.24
11:18:44|28605.23
11:18:44|28605.23
11:18:45|28605.23
11:18:47|28605.24
11:18:47|28605.23
11:18:48|28605.23
11:18:49|28605.23
11:18:50|28605.24
11:18:51|28605.24
11:18:52|28605.24
11:18:53|28605.23
11:18:54|28605.23
11:18:55|28605.23
11:18:56|28605.24
11:18:58|28605.23
11:18:58|28605.24
11:18:59|28605.23
11:19:01|28605.23
11:19:02|28605.24
11:19:02|28605.25
11:19:03|28605.27
11:19:04|28605.27
11:19:05|28605.27
11:19:06|28605.27
11:19:08|28605.27
11:19:08|28605.27
11:19:09|28605.28
11:19:10|28605.28
11:19:11|28605.27
11:19:13|28605.27
11:19:13|28605.27
11:19:14|28605.27
11:19:16|28605.27
11:19:16|28603.06
11:19:17|28603.07
11:19:18|28603.07
11:19:19|28603.06
11:19:20|28603.06
11:19:22|28603.07
11:19:23|28603.07
11:19:24|28603.06
11:19:26|28601.22
11:19:26|28601.02
11:19:27|28601.02
11:19:28|28601.02
11:19:29|28597.1
11:19:30|28597.11
11:19:32|28597.1
11:19:33|28597.1
11:19:34|28597.11
11:19:35|28597.11
11:19:36|28597.1
11:19:37|28597.1
11:19:38|28597.1
11:19:39|28597.1
11:19:40|28597.1
11:19:41|28597.1
11:19:42|28597.11
11:19:43|28597.1
11:19:44|28597.11
11:19:45|28597.1
11:19:46|28597.11
11:19:47|28597.1
11:19:48|28597.1
11:19:50|28597.1
11:19:50|28597.1
11:19:51|28597.1
11:19:52|28597.1
11:19:53|28597.1
11:19:54|28597.1
11:19:55|28594.29
11:19:56|28594.29
11:19:57|28594.3
11:19:58|28593.14
11:19:59|28592.29
11:20:01|28591.8
11:20:02|28590.54
11:20:03|28590.54
11:20:03|28590.
11:20:04|28589.12
11:20:06|28589.11
11:20:07|28589.11
11:20:07|28589.12
11:20:08|28589.11
11:20:10|28589.11
11:20:11|28589.12
11:20:11|28589.12
11:20:13|28589.12
11:20:13|28589.12
11:20:15|28589.11
11:20:16|28589.11
11:20:17|28589.11
11:20:18|28589.12
11:20:19|28589.11
11:20:20|28589.11
11:20:21|28589.11
11:20:22|28589.11
11:20:23|28589.11
11:20:24|28587.09
11:20:25|28586.43
11:20:26|28586.43
11:20:27|28586.43
11:20:28|28586.28
11:20:29|28586.28
11:20:30|28586.28
11:20:31|28586.28
11:20:32|28585.01
11:20:33|28585.01
11:20:34|28585.
11:20:35|28585.
11:20:36|28585.
11:20:37|28585.
11:20:38|28585.
11:20:40|28585.
11:20:40|28585.
11:20:41|28585.
11:20:42|28585.
11:20:43|28585.01
11:20:44|28585.
11:20:45|28585.
11:20:46|28585.01
11:20:48|28585.
11:20:48|28585.
11:20:49|28585.
11:20:50|28584.91
11:20:51|28585.69
11:20:52|28585.83
11:20:53|28585.83
11:20:54|28585.83
11:20:55|28585.83
11:20:56|28585.82
11:20:57|28585.83
11:20:58|28585.82
11:20:59|28585.82
11:21:00|28585.82
11:21:01|28585.82
11:21:02|28585.82
11:21:03|28585.83
11:21:04|28585.82
11:21:06|28585.82
11:21:07|28585.82
11:21:07|28585.82
11:21:08|28585.82
11:21:10|28596.98
11:21:11|28599.72
11:21:11|28599.72
11:21:12|28599.73
11:21:13|28599.72
11:21:14|28599.73
11:21:15|28599.72
11:21:16|28599.72
11:21:18|28599.72
11:21:18|28599.72
11:21:19|28599.72
11:21:21|28599.72
11:21:21|28599.72
11:21:23|28598.35
11:21:24|28598.35
11:21:26|28598.35
11:21:26|28598.34
11:21:27|28598.35
11:21:29|28598.34
11:21:30|28598.34
11:21:31|28598.34
11:21:32|28590.94
11:21:33|28590.94
11:21:34|28590.95
11:21:35|28590.94
11:21:36|28590.94
11:21:37|28590.94
11:21:37|28590.95
11:21:39|28590.94
11:21:40|28590.95
11:21:41|28590.94
11:21:42|28590.95
11:21:43|28590.94
11:21:44|28590.94
11:21:45|28590.94
11:21:46|28590.94
11:21:47|28591.
11:21:48|28592.46
11:21:49|28593.48
11:21:50|28593.47
11:21:51|28593.48
11:21:52|28593.48
11:21:53|28593.47
11:21:54|28593.47
11:21:56|28593.48
11:21:56|28593.48
11:21:57|28593.47
11:21:58|28593.47
11:21:59|28593.47
11:22:00|28593.47
11:22:01|28593.47
11:22:02|28593.47
11:22:03|28593.47
11:22:04|28593.47
11:22:05|28593.47
11:22:06|28593.47
11:22:07|28593.47
11:22:08|28593.47
11:22:09|28593.47
11:22:10|28593.48
11:22:11|28593.47
11:22:12|28593.47
11:22:13|28593.48
11:22:14|28593.47
11:22:15|28593.48
11:22:16|28593.47
11:22:17|28593.47
11:22:18|28593.47
11:22:19|28593.47
11:22:20|28593.48
11:22:21|28593.47
11:22:22|28593.47
11:22:23|28593.48
11:22:24|28593.47
11:22:26|28593.47
11:22:27|28593.47
11:22:28|28593.48
11:22:30|28593.48
11:22:30|28593.47
11:22:31|28593.47
11:22:33|28593.47
11:22:34|28593.48
11:22:35|28593.48
11:22:36|28593.48
11:22:37|28593.47
11:22:37|28593.48
11:22:39|28593.48
11:22:40|28593.47
11:22:41|28593.48
11:22:42|28593.47
11:22:43|28593.47
11:22:44|28593.48
11:22:45|28593.47
11:22:46|28593.48
11:22:47|28593.47
11:22:48|28593.47
11:22:49|28593.47
11:22:50|28593.47
11:22:51|28593.48
11:22:52|28593.48
11:22:53|28593.47
11:22:54|28593.47
11:22:55|28593.48
11:22:57|28593.47
11:22:58|28593.47
11:22:59|28593.48
11:23:00|28593.48
11:23:01|28593.47
11:23:02|28593.48
11:23:03|28593.47
11:23:04|28593.47
11:23:05|28593.48
11:23:06|28593.48
11:23:07|28593.47
11:23:08|28593.47
11:23:09|28593.48
11:23:10|28593.47
11:23:11|28593.47
11:23:12|28593.48
11:23:13|28593.48
11:23:14|28593.48
11:23:15|28600.
11:23:16|28600.87
11:23:17|28600.94
11:23:18|28600.93
11:23:19|28601.8
11:23:20|28601.8
11:23:21|28601.9
11:23:22|28602.
11:23:23|28601.99
11:23:24|28602.
11:23:25|28601.99
11:23:27|28602.
11:23:28|28602.
11:23:28|28602.
11:23:29|28602.
11:23:30|28602.
11:23:32|28602.
11:23:32|28602.
11:23:33|28602.
11:23:35|28601.99
11:23:36|28601.99
11:23:37|28602.
11:23:37|28601.99
11:23:39|28601.99
11:23:40|28602.
11:23:41|28601.99
11:23:42|28601.99
11:23:43|28601.99
11:23:44|28601.99
11:23:45|28601.99
11:23:46|28602.
11:23:47|28601.99
11:23:47|28601.99
11:23:49|28602.
11:23:50|28601.99
11:23:51|28601.99
11:23:52|28602.
11:23:53|28602.
11:23:53|28601.99
11:23:55|28609.19
11:23:56|28609.38
11:23:57|28609.4
11:23:58|28610.68
11:24:00|28610.73
11:24:00|28610.72
11:24:03|28610.73
11:24:04|28610.73
11:24:05|28610.73
11:24:05|28610.73
11:24:07|28610.72
11:24:08|28610.72
11:24:10|28610.72
11:24:10|28610.73
11:24:11|28610.73
11:24:12|28610.73
11:24:13|28610.73
11:24:15|28610.73
11:24:15|28610.72
11:24:16|28610.73
11:24:17|28610.73
11:24:19|28610.72
11:24:19|28610.72
11:24:20|28610.73
11:24:21|28610.73
11:24:23|28610.73
11:24:24|28610.73
11:24:24|28610.73
11:24:25|28610.72
11:24:26|28610.73
11:24:27|28610.73
11:24:28|28610.72
11:24:29|28610.73
11:24:30|28610.73
11:24:31|28610.73
11:24:32|28611.04
11:24:33|28611.04
11:24:34|28615.11
11:24:35|28615.12
11:24:36|28615.12
11:24:37|28615.93
11:24:38|28615.92
11:24:40|28615.92
11:24:40|28615.93
11:24:41|28615.92
11:24:43|28615.93
11:24:44|28615.92
11:24:44|28615.93
11:24:46|28615.92
11:24:47|28615.93
11:24:48|28615.92
11:24:49|28615.92
11:24:50|28615.92
11:24:51|28615.92
11:24:52|28615.92
11:24:53|28615.93
11:24:54|28615.93
11:24:55|28615.93
11:24:56|28615.92
11:24:56|28615.93
11:24:58|28615.93
11:25:00|28615.92
11:25:00|28615.92
11:25:02|28615.92
11:25:03|28615.93
11:25:04|28615.92
11:25:05|28615.93
11:25:06|28615.93
11:25:07|28615.93
11:25:08|28615.92
11:25:09|28615.93
11:25:10|28615.93
11:25:11|28615.92
11:25:12|28615.92
11:25:13|28615.93
11:25:14|28615.92
11:25:15|28615.92
11:25:16|28615.92
11:25:17|28615.93
11:25:18|28615.92
11:25:19|28615.92
11:25:20|28615.93
11:25:21|28615.92
11:25:22|28615.92
11:25:23|28615.92
11:25:24|28615.92
11:25:25|28615.92
11:25:26|28615.93
11:25:27|28615.93
11:25:28|28615.92
11:25:29|28615.93
11:25:30|28615.92
11:25:31|28615.93
11:25:32|28615.93
11:25:34|28618.64
11:25:35|28618.63
11:25:35|28618.63
11:25:37|28618.63
11:25:38|28618.64
11:25:38|28618.63
11:25:39|28618.63
11:25:40|28618.63
11:25:41|28619.99
11:25:43|28620.11
11:25:44|28620.12
11:25:44|28620.12
11:25:45|28625.42
11:25:47|28626.71
11:25:47|28626.83
11:25:48|28626.82
11:25:49|28631.64
11:25:51|28635.66
11:25:51|28635.67
11:25:53|28635.66
11:25:53|28634.66
11:25:54|28634.67
11:25:55|28634.67
11:25:56|28634.66
11:25:57|28634.66
11:25:59|28634.67
11:26:00|28640.82
11:26:00|28646.43
11:26:02|28646.42
11:26:04|28646.43
11:26:04|28646.43
11:26:05|28646.43
11:26:06|28646.42
11:26:07|28646.42
11:26:08|28646.42
11:26:10|28646.42
11:26:10|28646.43
11:26:11|28646.42
11:26:12|28646.42
11:26:13|28646.42
11:26:15|28640.45
11:26:15|28640.46
11:26:17|28640.46
11:26:18|28640.46
11:26:19|28640.45
11:26:20|28640.45
11:26:20|28640.46
11:26:21|28640.45
11:26:23|28640.46
11:26:23|28643.44
11:26:25|28643.44
11:26:26|28643.43
11:26:26|28641.63
11:26:27|28641.62
11:26:28|28641.62
11:26:30|28641.63
11:26:30|28641.62
11:26:31|28641.16
11:26:33|28641.16
11:26:34|28641.15
11:26:34|28641.16
11:26:36|28641.16
11:26:36|28641.16
11:26:37|28641.15
11:26:39|28640.49
11:26:40|28640.49
11:26:40|28630.92
11:26:41|28630.91
11:26:42|28630.91
11:26:44|28630.92
11:26:44|28630.91
11:26:45|28630.91
11:26:47|28630.91
11:26:48|28630.91
11:26:48|28630.91
11:26:50|28630.92
11:26:51|28630.92
11:26:52|28630.91
11:26:53|28630.92
11:26:54|28630.91
11:26:55|28630.92
11:26:55|28630.92
11:26:56|28630.91
11:26:58|28630.92
11:26:59|28630.91
11:27:00|28630.92
11:27:02|28630.92
11:27:03|28630.92
11:27:04|28630.92
11:27:05|28630.92
11:27:06|28631.44
11:27:07|28632.57
11:27:08|28632.58
11:27:10|28632.57
11:27:11|28632.58
11:27:11|28632.58
11:27:13|28632.57
11:27:14|28632.58
11:27:15|28632.58
11:27:16|28632.58
11:27:17|28632.58
11:27:18|28632.58
11:27:19|28634.42
11:27:20|28635.94
11:27:21|28635.96
11:27:22|28637.89
11:27:23|28637.89
11:27:24|28637.89
11:27:25|28640.84
11:27:26|28640.84
11:27:27|28640.83
11:27:28|28640.84
11:27:29|28640.83
11:27:31|28640.84
11:27:31|28640.84
11:27:32|28640.83
11:27:33|28640.83
11:27:34|28640.84
11:27:35|28640.83
11:27:37|28640.83
11:27:38|28638.71
11:27:38|28638.72
11:27:39|28638.72
11:27:41|28638.72
11:27:42|28638.71
11:27:42|28638.72
11:27:44|28638.71
11:27:45|28638.72
11:27:45|28638.72
11:27:46|28638.71
11:27:48|28638.71
11:27:49|28638.71
11:27:49|28638.71
11:27:51|28638.72
11:27:51|28638.71
11:27:52|28638.71
11:27:54|28638.71
11:27:55|28638.71
11:27:55|28638.71
11:27:56|28634.86
11:27:58|28631.11
11:27:58|28631.11
11:27:59|28634.43
11:28:00|28634.46
11:28:02|28634.46
11:28:02|28634.47
11:28:04|28634.59
11:28:05|28636.21
11:28:06|28636.21
11:28:07|28636.42
11:28:08|28636.42
11:28:09|28636.42
11:28:10|28636.44
11:28:11|28636.44
11:28:12|28636.44
11:28:13|28636.44
11:28:14|28636.44
11:28:15|28636.43
11:28:16|28636.43
11:28:17|28636.43
11:28:18|28636.44
11:28:19|28636.44
11:28:20|28636.43
11:28:21|28639.4
11:28:22|28639.4
11:28:23|28639.41
11:28:25|28639.4
11:28:25|28639.41
11:28:27|28639.4
11:28:28|28639.4
11:28:29|28639.4
11:28:30|28639.4
11:28:31|28639.4
11:28:32|28639.4
11:28:33|28639.41
11:28:34|28639.4
11:28:35|28639.41
11:28:36|28639.41
11:28:36|28639.4
11:28:38|28639.4
11:28:38|28639.4
11:28:39|28639.41
11:28:41|28639.4
11:28:41|28639.41
11:28:42|28639.41
11:28:44|28639.41
11:28:45|28639.4
11:28:46|28639.4
11:28:47|28639.4
11:28:48|28639.41
11:28:49|28639.41
11:28:50|28639.4
11:28:51|28639.4
11:28:52|28639.41
11:28:53|28639.4
11:28:54|28639.4
11:28:55|28639.4
11:28:56|28639.4
11:28:57|28639.4
11:28:58|28639.4
11:28:59|28639.4
11:29:00|28639.4
11:29:01|28639.4
11:29:03|28639.4
11:29:04|28639.4
11:29:05|28639.4
11:29:06|28636.93
11:29:07|28636.21
11:29:08|28636.04
11:29:09|28636.04
11:29:10|28636.04
11:29:11|28636.04
11:29:12|28630.01
11:29:13|28630.
11:29:14|28630.
11:29:15|28630.01
11:29:16|28630.01
11:29:17|28630.
11:29:18|28630.01
11:29:20|28630.
11:29:21|28633.29
11:29:22|28633.29
11:29:22|28633.28
11:29:24|28633.28
11:29:24|28633.29
11:29:25|28633.28
11:29:26|28633.28
11:29:28|28633.28
11:29:29|28633.29
11:29:29|28633.28
11:29:30|28633.29
11:29:31|28633.29
11:29:33|28633.28
11:29:34|28633.29
11:29:35|28633.29
11:29:35|28633.29
11:29:37|28633.29
11:29:37|28633.28
11:29:38|28633.28
11:29:40|28633.28
11:29:40|28633.29
11:29:42|28634.69
11:29:44|28634.68
11:29:44|28634.68
11:29:45|28634.68
11:29:46|28634.69
11:29:47|28636.25
11:29:49|28636.24
11:29:50|28636.24
11:29:51|28636.24
11:29:52|28636.24
11:29:52|28636.25
11:29:54|28636.24
11:29:55|28636.24
11:29:56|28635.47
11:29:57|28634.89
11:29:58|28634.89
11:29:59|28634.62
11:30:00|28634.62
11:30:01|28630.93
11:30:02|28630.93
11:30:04|28630.93
11:30:05|28630.93
11:30:05|28629.3
11:30:06|28629.29
11:30:07|28629.3
11:30:08|28629.29
11:30:10|28629.29
11:30:10|28629.3
11:30:12|28627.01
11:30:13|28626.79
11:30:14|28626.79
11:30:14|28626.79
11:30:16|28626.79
11:30:17|28626.8
11:30:18|28626.8
11:30:19|28626.79
11:30:20|28626.8
11:30:21|28627.74
11:30:22|28627.78
11:30:23|28627.78
11:30:24|28627.78
11:30:25|28627.78
11:30:26|28627.77
11:30:27|28628.74
11:30:28|28628.75
11:30:29|28628.75
11:30:30|28628.75
11:30:31|28628.75
11:30:32|28628.75
11:30:33|28628.74
11:30:34|28628.74
11:30:35|28628.74
11:30:36|28628.74
11:30:37|28628.74
11:30:38|28628.75
11:30:39|28628.74
11:30:40|28628.74
11:30:41|28628.74
11:30:42|28628.74
11:30:43|28628.74
11:30:44|28628.74
11:30:45|28628.75
11:30:46|28628.75
11:30:47|28628.75
11:30:48|28628.75
11:30:49|28628.75
11:30:50|28628.75
11:30:51|28632.58
11:30:52|28633.07
11:30:53|28633.07
11:30:54|28633.08
11:30:55|28633.07
11:30:56|28633.08
11:30:57|28633.08
11:30:58|28633.08
11:30:59|28633.07
11:31:00|28633.08
11:31:01|28633.08
11:31:02|28633.07
11:31:03|28633.07
11:31:05|28633.04
11:31:06|28632.14
11:31:07|28631.05
11:31:08|28630.91
11:31:08|28630.29
11:31:10|28630.24
11:31:11|28630.24
11:31:12|28630.23
11:31:13|28630.23
11:31:13|28630.24
11:31:15|28630.24
11:31:16|28630.24
11:31:17|28630.23
11:31:18|28630.24
11:31:19|28630.24
11:31:20|28630.24
11:31:21|28630.23
11:31:22|28630.24
11:31:23|28630.23
11:31:24|28630.23
11:31:25|28630.24
11:31:27|28630.23
11:31:27|28630.24
11:31:28|28630.23
11:31:29|28630.23
11:31:30|28630.23
11:31:32|28630.23
11:31:33|28629.9
11:31:33|28629.91
11:31:35|28629.91
11:31:36|28629.9
11:31:37|28629.9
11:31:38|28629.9
11:31:38|28629.9
11:31:39|28629.91
11:31:41|28629.9
11:31:42|28629.91
11:31:43|28629.9
11:31:44|28629.9
11:31:44|28629.9
11:31:46|28628.74
11:31:47|28628.74
11:31:48|28628.74
11:31:49|28628.47
11:31:49|28628.47
11:31:51|28626.46
11:31:52|28626.46
11:31:53|28625.36
11:31:54|28625.35
11:31:55|28625.35
11:31:56|28623.97
11:31:57|28623.96
11:31:57|28623.96
11:31:59|28623.96
11:32:00|28623.97
11:32:00|28623.96
11:32:01|28623.96
11:32:03|28623.97
11:32:04|28623.97
11:32:05|28623.97
11:32:07|28628.75
11:32:08|28628.75
11:32:09|28628.75
11:32:10|28628.76
11:32:11|28633.05
11:32:12|28633.05
11:32:13|28633.06
11:32:14|28633.07
11:32:15|28633.06
11:32:16|28633.06
11:32:17|28633.07
11:32:18|28633.06
11:32:19|28633.06
11:32:20|28633.07
11:32:21|28633.07
11:32:22|28633.06
11:32:23|28633.06
11:32:24|28633.07
11:32:25|28633.06
11:32:26|28633.06
11:32:27|28633.06
11:32:28|28633.06
11:32:29|28633.06
11:32:30|28633.06
11:32:31|28633.06
11:32:32|28633.06
11:32:33|28633.06
11:32:34|28633.06
11:32:35|28633.07
11:32:37|28633.06
11:32:38|28633.06
11:32:39|28633.06
11:32:40|28633.06
11:32:41|28633.06
11:32:42|28633.06
11:32:43|28633.06
11:32:44|28633.06
11:32:44|28636.46
11:32:46|28636.3
11:32:47|28636.3
11:32:48|28636.29
11:32:49|28636.29
11:32:50|28636.29
11:32:51|28633.07
11:32:52|28628.18
11:32:53|28627.79
11:32:54|28627.79
11:32:54|28627.8
11:32:55|28627.8
11:32:57|28628.17
11:32:58|28630.39
11:32:58|28630.39
11:33:00|28630.39
11:33:01|28630.4
11:33:02|28630.4
11:33:03|28630.4
11:33:04|28630.39
11:33:04|28630.39
11:33:06|28630.39
11:33:08|28630.4
11:33:08|28630.39
11:33:10|28630.39
11:33:11|28630.4
11:33:12|28630.39
11:33:13|28630.39
11:33:14|28630.4
11:33:15|28630.4
11:33:15|28630.39
11:33:17|28630.4
11:33:18|28630.4
11:33:19|28630.36
11:33:20|28630.32
11:33:20|28629.98
11:33:22|28629.24
11:33:22|28629.25
11:33:23|28629.25
11:33:24|28629.25
11:33:26|28629.08
11:33:27|28629.08
11:33:28|28629.09
11:33:29|28629.09
11:33:30|28630.38
11:33:30|28630.38
11:33:32|28630.39
11:33:33|28630.39
11:33:34|28630.77
11:33:35|28633.46
11:33:36|28633.47
11:33:37|28633.46
11:33:38|28633.75
11:33:39|28636.26
11:33:40|28636.27
11:33:41|28636.26
11:33:42|28636.26
11:33:43|28636.26
11:33:44|28636.26
11:33:45|28636.26
11:33:46|28636.26
11:33:46|28636.26
11:33:48|28636.27
11:33:49|28636.27
11:33:50|28636.26
11:33:51|28636.26
11:33:52|28636.27
11:33:53|28636.26
11:33:54|28636.26
11:33:54|28636.26
11:33:56|28636.26
11:33:57|28636.26
11:33:58|28636.25
11:33:58|28636.26
11:34:00|28636.25
11:34:00|28634.7
11:34:02|28633.73
11:34:03|28631.64
11:34:03|28629.08
11:34:05|28628.95
11:34:06|28628.93
11:34:07|28628.9
11:34:08|28628.9
11:34:09|28628.89
11:34:10|28628.9
11:34:12|28628.9
11:34:12|28628.9
11:34:13|28628.92
11:34:15|28632.04
11:34:16|28632.04
11:34:16|28632.04
11:34:18|28632.04
11:34:19|28632.04
11:34:20|28632.05
11:34:20|28632.05
11:34:22|28632.04
11:34:22|28632.05
11:34:24|28632.05
11:34:25|28632.04
11:34:26|28632.04
11:34:27|28632.04
11:34:28|28632.05
11:34:29|28632.05
11:34:30|28635.37
11:34:31|28635.37
11:34:32|28635.37
11:34:33|28635.38
11:34:35|28635.38
11:34:35|28635.38
11:34:37|28635.37
11:34:37|28633.94
11:34:38|28632.74
11:34:39|28632.74
11:34:41|28632.2
11:34:42|28632.21
11:34:43|28632.2
11:34:43|28632.21
11:34:45|28632.21
11:34:46|28632.2
11:34:47|28632.21
11:34:48|28632.2
11:34:49|28632.21
11:34:50|28632.2
11:34:51|28632.2
11:34:52|28632.2
11:34:53|28632.2
11:34:54|28632.2
11:34:55|28632.19
11:34:56|28632.2
11:34:57|28632.2
11:34:58|28632.2
11:34:59|28632.2
11:35:00|28632.19
11:35:01|28632.2
11:35:02|28632.19
11:35:03|28632.19
11:35:05|28632.2
11:35:06|28632.2
11:35:06|28632.2
11:35:08|28632.2
11:35:08|28632.19
11:35:10|28632.19
11:35:11|28632.19
11:35:12|28632.2
11:35:14|28632.2
11:35:14|28632.2
11:35:15|28632.19
11:35:16|28632.19
11:35:17|28632.19
11:35:18|28632.19
11:35:19|28632.19
11:35:20|28622.95
11:35:21|28620.02
11:35:22|28616.22
11:35:23|28615.96
11:35:24|28615.96
11:35:25|28615.96
11:35:26|28615.96
11:35:27|28615.97
11:35:28|28615.96
11:35:29|28615.96
11:35:30|28615.87
11:35:31|28615.14
11:35:32|28612.96
11:35:34|28612.96
11:35:35|28612.74
11:35:36|28612.72
11:35:37|28612.73
11:35:38|28612.73
11:35:39|28612.73
11:35:40|28612.73
11:35:41|28612.49
11:35:42|28612.44
11:35:43|28612.43
11:35:44|28612.43
11:35:45|28612.43
11:35:46|28612.41
11:35:47|28612.41
11:35:48|28612.
11:35:49|28611.99
11:35:50|28611.91
11:35:51|28611.91
11:35:52|28611.92
11:35:53|28611.92
11:35:54|28611.92
11:35:55|28611.91
11:35:57|28611.91
11:35:57|28611.85
11:35:58|28611.85
11:35:59|28611.85
11:36:00|28611.85
11:36:02|28611.86
11:36:02|28611.86
11:36:03|28611.86
11:36:05|28610.53
11:36:05|28609.53
11:36:06|28609.53
11:36:07|28609.54
11:36:09|28609.53
11:36:10|28609.54
11:36:11|28609.53
11:36:12|28607.68
11:36:13|28607.49
11:36:14|28605.
11:36:15|28604.99
11:36:16|28603.68
11:36:17|28603.03
11:36:18|28603.03
11:36:19|28603.02
11:36:20|28603.03
11:36:21|28603.03
11:36:22|28603.03
11:36:23|28603.03
11:36:24|28603.02
11:36:25|28603.03
11:36:26|28602.65
11:36:27|28602.01
11:36:28|28602.
11:36:29|28598.94
11:36:30|28598.94
11:36:31|28598.93
11:36:32|28598.93
11:36:33|28598.93
11:36:34|28597.38
11:36:35|28595.66
11:36:36|28595.65
11:36:37|28595.65
11:36:38|28595.65
11:36:39|28595.65
11:36:40|28595.65
11:36:41|28595.65
11:36:43|28595.66
11:36:43|28595.65
11:36:45|28595.65
11:36:45|28595.66
11:36:47|28599.13
11:36:47|28599.25
11:36:49|28599.99
11:36:49|28599.99
11:36:50|28599.98
11:36:51|28599.99
11:36:53|28599.99
11:36:53|28599.99
11:36:55|28599.98
11:36:56|28599.99
11:36:56|28599.98
11:36:58|28599.99
11:36:59|28599.99
11:37:00|28602.64
11:37:01|28603.02
11:37:02|28603.01
11:37:03|28603.04
11:37:04|28603.98
11:37:05|28607.42
11:37:06|28607.41
11:37:07|28607.41
11:37:08|28607.42
11:37:09|28603.22
11:37:11|28603.22
11:37:12|28601.79
11:37:12|28599.99
11:37:14|28598.73
11:37:14|28595.86
11:37:15|28595.86
11:37:17|28595.87
11:37:18|28595.86
11:37:19|28595.86
11:37:20|28595.86
11:37:21|28595.87
11:37:22|28595.87
11:37:23|28595.87
11:37:24|28595.87
11:37:24|28595.87
11:37:26|28595.87
11:37:27|28595.86
11:37:28|28595.86
11:37:28|28595.86
11:37:29|28595.86
11:37:30|28595.86
11:37:32|28595.65
11:37:33|28595.64
11:37:34|28595.65
11:37:35|28595.64
11:37:36|28595.63
11:37:37|28594.24
11:37:38|28593.9
11:37:39|28593.9
11:37:40|28593.89
11:37:41|28593.89
11:37:42|28593.89
11:37:43|28593.89
11:37:45|28593.9
11:37:46|28593.9
11:37:46|28593.89
11:37:48|28593.89
11:37:49|28593.89
11:37:50|28593.89
11:37:51|28593.89
11:37:52|28591.5
11:37:53|28591.5
11:37:54|28591.5
11:37:55|28590.61
11:37:56|28590.4
11:37:57|28590.39
11:37:58|28590.4
11:37:59|28590.39
11:38:00|28590.39
11:38:01|28590.43
11:38:02|28591.51
11:38:03|28592.28
11:38:04|28592.28
11:38:05|28593.89
11:38:06|28595.31
11:38:08|28597.51
11:38:08|28599.01
11:38:09|28599.01
11:38:10|28599.01
11:38:11|28599.01
11:38:12|28599.01
11:38:13|28599.02
11:38:14|28599.02
11:38:15|28599.01
11:38:16|28599.02
11:38:18|28599.01
11:38:19|28599.02
11:38:19|28599.02
11:38:21|28599.02
11:38:21|28596.38
11:38:23|28596.39
11:38:24|28596.39
11:38:25|28596.81
11:38:26|28596.98
11:38:27|28596.97
11:38:28|28596.97
11:38:29|28596.98
11:38:30|28596.97
11:38:31|28596.97
11:38:32|28596.97
11:38:33|28596.97
11:38:34|28596.97
11:38:35|28596.97
11:38:36|28596.97
11:38:37|28596.97
11:38:38|28596.97
11:38:39|28596.97
11:38:40|28596.97
11:38:41|28596.97
11:38:42|28596.97
11:38:43|28596.97
11:38:44|28596.97
11:38:45|28596.97
11:38:46|28596.97
11:38:47|28596.98
11:38:48|28596.97
11:38:49|28596.97
11:38:50|28596.97
11:38:51|28587.29
11:38:52|28582.68
11:38:53|28580.98
11:38:54|28586.14
11:38:55|28589.59
11:38:56|28589.6
11:38:57|28589.59
11:38:58|28589.59
11:38:59|28589.6
11:39:00|28589.6
11:39:01|28589.6
11:39:02|28589.6
11:39:03|28589.59
11:39:04|28589.59
11:39:05|28589.59
11:39:06|28589.59
11:39:07|28589.6
11:39:08|28589.59
11:39:09|28589.59
11:39:10|28589.59
11:39:11|28589.59
11:39:12|28589.6
11:39:14|28589.59
11:39:15|28589.6
11:39:16|28589.59
11:39:17|28589.59
11:39:18|28589.59
11:39:19|28589.59
11:39:20|28589.59
11:39:21|28589.59
11:39:22|28589.59
11:39:23|28586.56
11:39:24|28585.77
11:39:25|28585.68
11:39:26|28585.68
11:39:27|28585.69
11:39:28|28582.7
11:39:29|28582.7
11:39:30|28582.33
11:39:31|28582.15
11:39:32|28581.38
11:39:33|28581.38
11:39:34|28580.86
11:39:35|28580.86
11:39:36|28580.39
11:39:37|28580.39
11:39:38|28580.4
11:39:39|28585.43
11:39:40|28586.09
11:39:41|28586.1
11:39:42|28586.09
11:39:43|28586.09
11:39:44|28586.09
11:39:45|28586.09
11:39:46|28586.09
11:39:47|28586.09
11:39:48|28586.09
11:39:49|28586.09
11:39:50|28586.09
11:39:51|28586.09
11:39:52|28586.09
11:39:53|28586.09
11:39:54|28586.09
11:39:55|28586.09
11:39:56|28585.44
11:39:57|28585.42
11:39:58|28585.42
11:39:59|28585.41
11:40:00|28585.41
11:40:01|28585.38
11:40:02|28583.85
11:40:03|28583.79
11:40:04|28581.91
11:40:05|28581.91
11:40:06|28581.91
11:40:07|28581.92
11:40:08|28581.91
11:40:09|28581.91
11:40:10|28581.91
11:40:11|28581.91
11:40:12|28583.82
11:40:14|28583.83
11:40:14|28583.83
11:40:15|28585.41
11:40:16|28585.83
11:40:17|28586.1
11:40:19|28586.1
11:40:20|28586.1
11:40:21|28586.09
11:40:22|28586.09
11:40:23|28586.08
11:40:24|28586.08
11:40:25|28583.29
11:40:26|28582.9
11:40:27|28581.92
11:40:28|28581.91
11:40:29|28581.92
11:40:30|28581.91
11:40:31|28581.91
11:40:32|28581.92
11:40:33|28581.91
11:40:35|28581.91
11:40:35|28581.91
11:40:36|28581.91
11:40:37|28581.92
11:40:38|28581.92
11:40:39|28581.91
11:40:40|28581.92
11:40:41|28581.91
11:40:42|28581.91
11:40:43|28581.91
11:40:44|28581.92
11:40:45|28581.92
11:40:46|28581.91
11:40:47|28581.91
11:40:48|28581.92
11:40:49|28581.91
11:40:50|28581.91
11:40:51|28581.91
11:40:52|28581.91
11:40:53|28581.91
11:40:54|28581.92
11:40:55|28581.92
11:40:56|28581.92
11:40:57|28591.24
11:40:58|28593.65
11:40:59|28593.64
11:41:00|28593.64
11:41:01|28593.65
11:41:02|28593.65
11:41:03|28593.88
11:41:04|28599.36
11:41:05|28598.63
11:41:06|28598.17
11:41:08|28598.17
11:41:09|28598.16
11:41:09|28598.16
11:41:10|28598.17
11:41:11|28598.17
11:41:12|28598.17
11:41:14|28598.16
11:41:15|28598.16
11:41:16|28598.16
11:41:17|28598.16
11:41:18|28595.98
11:41:19|28593.89
11:41:20|28593.87
11:41:22|28592.13
11:41:22|28590.79
11:41:23|28590.79
11:41:24|28590.39
11:41:25|28587.64
11:41:26|28587.64
11:41:27|28587.64
11:41:28|28587.65
11:41:29|28587.65
11:41:31|28587.64
11:41:31|28587.65
11:41:32|28587.64
11:41:33|28587.64
11:41:34|28587.64
11:41:35|28587.64
11:41:36|28587.64
11:41:37|28587.65
11:41:38|28587.65
11:41:39|28587.65
11:41:40|28587.64
11:41:41|28587.64
11:41:42|28587.65
11:41:43|28587.64
11:41:44|28587.64
11:41:45|28588.
11:41:46|28588.
11:41:47|28587.99
11:41:48|28588.59
11:41:49|28590.69
11:41:50|28591.19
11:41:51|28591.19
11:41:52|28591.19
11:41:53|28591.2
11:41:54|28592.99
11:41:55|28596.21
11:41:56|28600.
11:41:57|28608.44
11:41:58|28608.44
11:41:59|28608.45
11:42:00|28608.45
11:42:01|28608.45
11:42:02|28608.44
11:42:03|28608.45
11:42:04|28609.98
11:42:05|28609.99
11:42:06|28610.33
11:42:07|28613.9
11:42:08|28613.9
11:42:09|28613.91
11:42:10|28613.9
11:42:11|28613.91
11:42:12|28613.9
11:42:13|28613.9
11:42:14|28613.9
11:42:16|28613.91
11:42:17|28613.91
11:42:18|28613.9
11:42:19|28613.9
11:42:20|28613.9
11:42:21|28613.9
11:42:23|28613.9
11:42:23|28613.91
11:42:24|28614.87
11:42:25|28614.87
11:42:26|28614.87
11:42:27|28614.87
11:42:28|28614.88
11:42:29|28614.88
11:42:30|28614.88
11:42:31|28614.87
11:42:32|28614.87
11:42:33|28614.88
11:42:35|28614.88
11:42:35|28614.87
11:42:37|28614.88
11:42:37|28614.87
11:42:39|28614.87
11:42:40|28609.5
11:42:41|28609.49
11:42:42|28609.5
11:42:43|28609.5
11:42:44|28609.5
11:42:45|28609.49
11:42:46|28609.49
11:42:47|28609.5
11:42:48|28609.49
11:42:49|28609.49
11:42:50|28609.5
11:42:51|28609.49
11:42:52|28609.49
11:42:53|28609.49
11:42:54|28609.49
11:42:55|28609.49
11:42:56|28609.49
11:42:57|28609.49
11:42:58|28609.49
11:42:59|28609.5
11:43:00|28607.53
11:43:01|28607.32
11:43:02|28607.33
11:43:03|28607.33
11:43:04|28607.33
11:43:05|28607.33
11:43:06|28607.32
11:43:07|28607.33
11:43:08|28607.32
11:43:09|28607.33
11:43:10|28607.32
11:43:11|28607.32
11:43:12|28603.29
11:43:13|28600.01
11:43:14|28600.02
11:43:15|28600.02
11:43:17|28600.01
11:43:18|28600.02
11:43:19|28600.01
11:43:20|28600.01
11:43:21|28600.01
11:43:22|28600.01
11:43:24|28600.01
11:43:24|28600.01
11:43:25|28600.01
11:43:26|28600.01
11:43:27|28600.01
11:43:28|28600.01
11:43:29|28600.01
11:43:30|28600.01
11:43:31|28600.01
11:43:32|28600.01
11:43:33|28600.02
11:43:34|28600.01
11:43:35|28600.02
11:43:36|28600.01
11:43:37|28600.01
11:43:38|28600.01
11:43:39|28600.01
11:43:40|28600.01
11:43:41|28600.02
11:43:42|28600.01
11:43:43|28600.01
11:43:44|28600.02
11:43:45|28600.02
11:43:46|28600.02
11:43:47|28600.01
11:43:48|28600.01
11:43:49|28600.01
11:43:50|28600.01
11:43:51|28600.01
11:43:53|28600.01
11:43:54|28600.02
11:43:55|28597.32
11:43:56|28594.68
11:43:57|28594.67
11:43:58|28594.27
11:43:59|28593.33
11:44:00|28591.31
11:44:01|28591.3
11:44:01|28591.3
11:44:03|28591.3
11:44:04|28591.3
11:44:05|28591.3
11:44:05|28591.3
11:44:07|28591.3
11:44:08|28591.31
11:44:09|28598.93
11:44:10|28598.97
11:44:11|28598.96
11:44:12|28598.43
11:44:13|28598.42
11:44:14|28598.43
11:44:15|28598.42
11:44:16|28598.42
11:44:17|28598.42
11:44:18|28594.25
11:44:20|28593.69
11:44:21|28593.61
11:44:21|28593.43
11:44:22|28596.65
11:44:23|28596.65
11:44:24|28596.66
11:44:25|28596.67
11:44:27|28597.72
11:44:28|28597.72
11:44:29|28597.72
11:44:29|28597.72
11:44:31|28597.72
11:44:31|28597.73
11:44:32|28597.72
11:44:34|28597.73
11:44:35|28597.72
11:44:35|28597.72
11:44:37|28597.73
11:44:38|28597.73
11:44:38|28597.73
11:44:39|28597.72
11:44:41|28597.72
11:44:42|28597.72
11:44:42|28597.06
11:44:43|28597.06
11:44:44|28597.06
11:44:45|28596.53
11:44:46|28593.69
11:44:47|28593.53
11:44:48|28593.53
11:44:50|28593.54
11:44:50|28593.34
11:44:52|28593.35
11:44:53|28593.35
11:44:54|28593.34
11:44:54|28593.34
11:44:56|28593.34
11:44:57|28593.34
11:44:58|28593.34
11:44:59|28593.35
11:45:00|28593.35
11:45:01|28593.35
11:45:02|28593.34
11:45:02|28593.34
11:45:04|28593.35
11:45:05|28593.34
11:45:06|28593.34
11:45:07|28591.09
11:45:08|28590.94
11:45:09|28590.94
11:45:10|28590.94
11:45:11|28590.95
11:45:12|28590.94
11:45:13|28590.94
11:45:14|28590.95
11:45:15|28590.94
11:45:16|28590.94
11:45:17|28590.95
11:45:18|28590.95
11:45:19|28590.94
11:45:20|28590.94
11:45:21|28590.95
11:45:22|28590.94
11:45:23|28590.94
11:45:24|28590.94
11:45:26|28590.94
11:45:26|28590.95
11:45:27|28590.94
11:45:28|28591.06
11:45:29|28591.07
11:45:30|28592.01
11:45:32|28592.46
11:45:33|28593.34
11:45:34|28593.35
11:45:35|28593.35
11:45:36|28593.34
11:45:36|28593.35
11:45:37|28593.34
11:45:38|28593.34
11:45:39|28587.61
11:45:41|28587.33
11:45:42|28587.33
11:45:43|28587.32
11:45:44|28585.92
11:45:45|28585.
11:45:46|28583.96
11:45:47|28583.96
11:45:48|28583.96
11:45:49|28583.97
11:45:50|28583.97
11:45:51|28583.97
11:45:53|28583.96
11:45:53|28583.82
11:45:55|28583.77
11:45:55|28583.68
11:45:56|28583.68
11:45:58|28583.69
11:45:58|28583.68
11:45:59|28583.69
11:46:00|28583.68
11:46:01|28583.68
11:46:02|28583.69
11:46:03|28583.68
11:46:04|28583.68
11:46:05|28583.69
11:46:06|28582.6
11:46:08|28581.8
11:46:09|28581.8
11:46:10|28581.8
11:46:10|28581.81
11:46:11|28581.81
11:46:12|28581.8
11:46:13|28580.39
11:46:15|28580.01
11:46:15|28580.01
11:46:16|28580.01
11:46:17|28578.28
11:46:19|28575.02
11:46:20|28575.
11:46:21|28575.
11:46:22|28575.
11:46:24|28573.86
11:46:24|28573.87
11:46:25|28573.87
11:46:27|28573.81
11:46:28|28573.81
11:46:29|28583.75
11:46:30|28583.77
11:46:31|28583.94
11:46:32|28583.95
11:46:32|28582.
11:46:34|28581.99
11:46:34|28581.99
11:46:35|28582.
11:46:37|28581.99
11:46:38|28581.99
11:46:39|28581.35
11:46:39|28580.82
11:46:41|28580.06
11:46:42|28579.42
11:46:43|28571.48
11:46:44|28572.96
11:46:45|28575.43
11:46:46|28575.43
11:46:47|28577.62
11:46:48|28575.
11:46:49|28575.
11:46:50|28574.99
11:46:51|28574.98
11:46:52|28574.98
11:46:53|28574.99
11:46:54|28574.99
11:46:55|28574.96
11:46:56|28574.94
11:46:57|28574.94
11:46:58|28574.64
11:47:00|28574.65
11:47:01|28570.07
11:47:01|28570.08
11:47:02|28570.08
11:47:04|28570.07
11:47:04|28570.08
11:47:05|28570.07
11:47:07|28574.99
11:47:08|28575.
11:47:09|28575.01
11:47:10|28575.02
11:47:10|28575.35
11:47:11|28583.76
11:47:12|28583.77
11:47:14|28581.62
11:47:15|28581.62
11:47:16|28581.61
11:47:17|28581.61
11:47:18|28581.61
11:47:18|28581.61
11:47:19|28581.61
11:47:21|28581.61
11:47:23|28581.62
11:47:23|28581.62
11:47:25|28582.18
11:47:25|28582.18
11:47:26|28582.18
11:47:27|28582.18
11:47:28|28582.19
11:47:29|28582.19
11:47:30|28582.18
11:47:31|28582.18
11:47:32|28582.18
11:47:33|28582.19
11:47:35|28582.18
11:47:36|28581.61
11:47:37|28577.52
11:47:38|28572.63
11:47:39|28572.31
11:47:40|28572.31
11:47:41|28572.31
11:47:42|28572.31
11:47:43|28572.32
11:47:43|28572.26
11:47:45|28570.08
11:47:46|28570.08
11:47:47|28570.08
11:47:48|28570.08
11:47:49|28570.08
11:47:50|28570.08
11:47:51|28576.93
11:47:52|28576.92
11:47:53|28576.92
11:47:54|28576.92
11:47:55|28575.74
11:47:56|28575.74
11:47:57|28575.74
11:47:58|28575.
11:47:59|28573.93
11:48:00|28572.34
11:48:01|28572.24
11:48:03|28571.83
11:48:03|28571.83
11:48:04|28571.16
11:48:05|28571.15
11:48:06|28571.13
11:48:07|28570.63
11:48:08|28569.
11:48:09|28561.92
11:48:10|28561.91
11:48:11|28561.91
11:48:12|28561.91
11:48:13|28561.91
11:48:14|28564.75
11:48:16|28565.23
11:48:17|28565.24
11:48:17|28568.68
11:48:18|28568.69
11:48:20|28569.
11:48:21|28576.79
11:48:23|28574.16
11:48:23|28574.11
11:48:24|28574.11
11:48:26|28573.4
11:48:26|28572.42
11:48:28|28570.21
11:48:28|28570.2
11:48:29|28569.72
11:48:30|28567.82
11:48:32|28566.42
11:48:32|28565.13
11:48:33|28565.08
11:48:35|28565.08
11:48:36|28563.61
11:48:37|28563.6
11:48:37|28563.6
11:48:39|28563.61
11:48:40|28563.6
11:48:41|28563.6
11:48:42|28563.6
11:48:42|28563.61
11:48:44|28565.63
11:48:44|28567.17
11:48:45|28573.31
11:48:47|28573.69
11:48:48|28573.7
11:48:48|28573.7
11:48:50|28574.04
11:48:50|28574.01
11:48:51|28574.02
11:48:52|28574.01
11:48:54|28574.02
11:48:54|28574.02
11:48:55|28574.02
11:48:57|28574.01
11:48:58|28574.02
11:48:58|28568.66
11:49:00|28568.66
11:49:01|28568.67
11:49:02|28568.66
11:49:03|28568.67
11:49:04|28567.52
11:49:05|28567.51
11:49:06|28567.51
11:49:07|28567.52
11:49:08|28567.51
11:49:09|28567.51
11:49:10|28567.51
11:49:11|28567.51
11:49:12|28567.51
11:49:13|28567.52
11:49:14|28567.51
11:49:15|28567.52
11:49:16|28567.51
11:49:17|28567.52
11:49:18|28567.51
11:49:19|28567.52
11:49:20|28572.63
11:49:22|28572.63
11:49:23|28572.64
11:49:24|28572.64
11:49:25|28572.64
11:49:26|28569.39
11:49:27|28569.38
11:49:28|28569.38
11:49:29|28569.38
11:49:30|28569.38
11:49:31|28569.39
11:49:32|28569.38
11:49:33|28569.38
11:49:34|28569.39
11:49:35|28569.38
11:49:36|28569.39
11:49:37|28569.39
11:49:38|28571.77
11:49:39|28571.77
11:49:40|28571.77
11:49:41|28571.77
11:49:42|28571.77
11:49:43|28572.09
11:49:44|28573.7
11:49:45|28574.02
11:49:46|28574.01
11:49:48|28574.01
11:49:49|28574.02
11:49:50|28574.01
11:49:51|28574.02
11:49:52|28574.02
11:49:53|28574.01
11:49:54|28574.02
11:49:55|28574.02
11:49:56|28581.33
11:49:57|28581.36
11:49:58|28582.19
11:49:59|28582.19
11:49:59|28582.19
11:50:00|28579.54
11:50:01|28578.1
11:50:03|28577.62
11:50:03|28572.77
11:50:05|28572.71
11:50:06|28572.71
11:50:07|28572.71
11:50:08|28572.72
11:50:09|28572.71
11:50:10|28572.72
11:50:11|28572.72
11:50:11|28572.71
11:50:13|28572.71
11:50:14|28572.71
11:50:15|28572.71
11:50:16|28572.71
11:50:17|28560.
11:50:19|28559.02
11:50:19|28559.02
11:50:20|28559.02
11:50:21|28558.49
11:50:22|28557.44
11:50:23|28557.45
11:50:25|28557.45
11:50:26|28557.45
11:50:27|28557.45
11:50:27|28557.44
11:50:29|28557.44
11:50:30|28557.44
11:50:30|28557.45
11:50:32|28556.55
11:50:33|28556.55
11:50:33|28556.55
11:50:35|28556.56
11:50:36|28556.55
11:50:37|28556.55
11:50:38|28556.55
11:50:39|28556.55
11:50:40|28556.55
11:50:42|28556.55
11:50:42|28556.55
11:50:44|28556.55
11:50:45|28556.55
11:50:46|28556.56
11:50:47|28556.55
11:50:48|28556.55
11:50:49|28556.55
11:50:50|28556.55
11:50:51|28556.55
11:50:52|28550.08
11:50:53|28550.01
11:50:54|28553.54
11:50:55|28559.01
11:50:56|28562.02
11:50:57|28562.02
11:50:58|28562.03
11:50:59|28562.04
11:51:00|28562.05
11:51:01|28557.08
11:51:02|28557.07
11:51:03|28557.85
11:51:04|28557.86
11:51:05|28557.86
11:51:07|28564.44
11:51:08|28564.45
11:51:08|28564.45
11:51:09|28564.44
11:51:11|28564.44
11:51:11|28560.39
11:51:12|28560.38
11:51:13|28560.38
11:51:15|28567.81
11:51:16|28567.81
11:51:16|28567.81
11:51:17|28557.94
11:51:18|28555.03
11:51:19|28551.89
11:51:20|28551.6
11:51:22|28553.97
11:51:23|28560.
11:51:24|28560.02
11:51:25|28560.02
11:51:26|28560.04
11:51:27|28560.05
11:51:28|28560.05
11:51:29|28560.04
11:51:30|28560.05
11:51:31|28560.04
11:51:32|28560.05
11:51:33|28560.04
11:51:34|28560.04
11:51:35|28560.04
11:51:36|28560.03
11:51:38|28560.01
11:51:39|28556.06
11:51:39|28556.05
11:51:40|28556.06
11:51:42|28556.06
11:51:43|28552.82
11:51:44|28551.09
11:51:46|28550.78
11:51:46|28550.77
11:51:47|28550.77
11:51:49|28554.16
11:51:49|28559.01
11:51:50|28560.38
11:51:52|28560.37
11:51:53|28560.37
11:51:53|28560.37
11:51:55|28560.37
11:51:55|28560.37
11:51:56|28560.37
11:51:57|28560.37
11:51:58|28556.85
11:51:59|28551.57
11:52:00|28551.57
11:52:02|28551.56
11:52:03|28551.57
11:52:04|28557.06
11:52:04|28557.11
11:52:06|28557.1
11:52:07|28557.83
11:52:08|28557.83
11:52:09|28557.84
11:52:10|28557.84
11:52:11|28557.84
11:52:12|28557.84
11:52:13|28557.85
11:52:14|28557.84
11:52:15|28557.84
11:52:16|28557.83
11:52:17|28551.9
11:52:18|28551.89
11:52:19|28551.89
11:52:20|28550.
11:52:21|28550.
11:52:22|28545.32
11:52:24|28542.19
11:52:24|28540.
11:52:25|28540.
11:52:27|28546.99
11:52:27|28546.03
11:52:29|28546.03
11:52:30|28546.03
11:52:30|28542.3
11:52:32|28554.37
11:52:33|28559.23
11:52:34|28559.24
11:52:35|28559.23
11:52:36|28559.23
11:52:36|28559.23
11:52:38|28559.24
11:52:39|28559.23
11:52:40|28559.23
11:52:41|28559.24
11:52:42|28559.23
11:52:43|28559.23
11:52:44|28559.24
11:52:45|28559.23
11:52:46|28567.38
11:52:47|28567.65
11:52:48|28571.47
11:52:49|28571.48
11:52:50|28571.47
11:52:51|28571.5
11:52:52|28571.51
11:52:53|28571.5
11:52:54|28571.5
11:52:55|28571.5
11:52:56|28571.5
11:52:57|28571.51
11:52:58|28571.5
11:52:59|28571.51
11:53:00|28571.5
11:53:01|28571.51
11:53:02|28571.51
11:53:03|28571.51
11:53:04|28571.51
11:53:05|28571.5
11:53:06|28570.42
11:53:07|28570.06
11:53:09|28570.01
11:53:09|28570.01
11:53:10|28570.01
11:53:12|28570.
11:53:12|28570.01
11:53:13|28570.
11:53:15|28570.
11:53:16|28570.
11:53:17|28570.01
11:53:17|28576.56
11:53:19|28577.16
11:53:20|28577.16
11:53:21|28577.16
11:53:22|28578.48
11:53:23|28579.87
11:53:24|28580.56
11:53:24|28580.57
11:53:26|28580.57
11:53:27|28580.57
11:53:28|28580.56
11:53:28|28580.56
11:53:30|28580.56
11:53:31|28580.56
11:53:32|28580.56
11:53:33|28579.18
11:53:34|28578.64
11:53:35|28578.65
11:53:37|28581.85
11:53:37|28582.32
11:53:38|28583.76
11:53:39|28583.95
11:53:41|28583.95
11:53:42|28581.05
11:53:43|28580.95
11:53:44|28580.95
11:53:44|28580.95
11:53:45|28580.95
11:53:47|28577.42
11:53:47|28577.42
11:53:48|28577.43
11:53:50|28577.43
11:53:51|28577.43
11:53:52|28577.42
11:53:52|28577.43
11:53:54|28577.43
11:53:55|28581.9
11:53:56|28581.89
11:53:57|28581.93
11:53:57|28581.93
11:53:59|28581.93
11:53:59|28581.93
11:54:00|28581.93
11:54:02|28581.94
11:54:03|28581.94
11:54:04|28581.93
11:54:05|28581.94
11:54:06|28581.93
11:54:07|28581.94
11:54:08|28581.94
11:54:10|28583.96
11:54:11|28583.95
11:54:12|28583.96
11:54:12|28583.95
11:54:14|28583.95
11:54:18|28583.95
11:54:18|28583.96
11:54:19|28583.96
11:54:20|28583.95
11:54:22|28583.96
11:54:23|28583.96
11:54:24|28583.95
11:54:25|28583.95
11:54:25|28583.95
11:54:26|28583.95
11:54:28|28583.96
11:54:29|28583.96
11:54:30|28583.95
11:54:30|28583.96
11:54:32|28583.95
11:54:32|28583.95
11:54:34|28583.96
11:54:35|28589.5
11:54:35|28589.51
11:54:37|28589.82
11:54:38|28589.98
11:54:39|28591.94
11:54:40|28592.01
11:54:41|28592.01
11:54:42|28592.01
11:54:43|28585.4
11:54:44|28581.17
11:54:45|28581.17
11:54:46|28581.17
11:54:47|28581.17
11:54:48|28581.18
11:54:49|28581.17
11:54:50|28581.17
11:54:51|28581.17
11:54:52|28581.18
11:54:53|28586.65
11:54:54|28586.65
11:54:55|28586.66
11:54:56|28586.66
11:54:57|28586.66
11:54:58|28586.66
11:54:59|28586.66
11:55:00|28586.65
11:55:01|28589.87
11:55:02|28589.88
11:55:03|28589.87
11:55:04|28587.58
11:55:05|28586.54
11:55:06|28586.54
11:55:07|28586.55
11:55:08|28586.54
11:55:09|28586.55
11:55:11|28586.55
11:55:12|28586.54
11:55:13|28586.54
11:55:14|28586.54
11:55:15|28586.65
11:55:16|28586.68
11:55:17|28587.28
11:55:18|28587.51
11:55:20|28587.51
11:55:20|28587.5
11:55:21|28587.5
11:55:23|28587.51
11:55:24|28587.5
11:55:25|28587.51
11:55:26|28587.5
11:55:26|28587.5
11:55:28|28587.5
11:55:29|28587.5
11:55:30|28587.5
11:55:31|28590.42
11:55:32|28590.42
11:55:33|28590.43
11:55:34|28590.43
11:55:35|28590.42
11:55:36|28590.42
11:55:37|28592.
11:55:38|28592.01
11:55:39|28590.73
11:55:40|28590.62
11:55:41|28590.61
11:55:42|28590.61
11:55:43|28590.61
11:55:44|28590.03
11:55:45|28580.61
11:55:46|28580.61
11:55:47|28580.61
11:55:48|28580.62
11:55:49|28580.61
11:55:50|28580.61
11:55:51|28580.61
11:55:52|28580.62
11:55:53|28580.61
11:55:54|28580.62
11:55:55|28578.69
11:55:56|28578.69
11:55:57|28578.7
11:55:58|28578.69
11:55:59|28578.38
11:56:00|28578.38
11:56:01|28578.38
11:56:02|28578.39
11:56:03|28578.39
11:56:04|28578.38
11:56:05|28578.01
11:56:06|28576.33
11:56:07|28574.93
11:56:08|28574.92
11:56:09|28574.91
11:56:10|28574.91
11:56:12|28574.88
11:56:12|28572.6
11:56:13|28572.6
11:56:15|28572.6
11:56:16|28572.6
11:56:17|28572.58
11:56:18|28572.55
11:56:19|28568.73
11:56:20|28568.73
11:56:21|28568.73
11:56:22|28568.73
11:56:22|28568.68
11:56:23|28568.67
11:56:24|28567.98
11:56:26|28567.12
11:56:26|28565.19
11:56:27|28565.2
11:56:28|28565.19
11:56:30|28563.49
11:56:31|28563.49
11:56:32|28563.49
11:56:33|28563.49
11:56:34|28563.49
11:56:35|28563.49
11:56:35|28563.49
11:56:37|28562.95
11:56:39|28562.96
11:56:39|28562.94
11:56:40|28562.94
11:56:41|28562.93
11:56:42|28562.93
11:56:43|28562.93
11:56:44|28562.93
11:56:45|28562.7
11:56:46|28558.93
11:56:47|28558.92
11:56:48|28558.91
11:56:49|28558.88
11:56:50|28557.94
11:56:52|28557.94
11:56:52|28557.94
11:56:53|28557.94
11:56:55|28562.87
11:56:55|28562.18
11:56:57|28562.17
11:56:57|28562.17
11:56:59|28562.03
11:56:59|28562.03
11:57:00|28562.04
11:57:02|28562.03
11:57:02|28562.02
11:57:04|28561.9
11:57:04|28561.04
11:57:05|28561.03
11:57:07|28561.04
11:57:07|28561.04
11:57:09|28561.04
11:57:10|28561.04
11:57:10|28561.03
11:57:12|28561.03
11:57:14|28559.59
11:57:14|28559.27
11:57:16|28552.41
11:57:17|28551.98
11:57:18|28551.89
11:57:19|28549.44
11:57:20|28549.44
11:57:21|28549.24
11:57:22|28549.24
11:57:22|28549.23
11:57:24|28549.24
11:57:24|28549.23
11:57:26|28549.23
11:57:27|28549.23
11:57:28|28549.23
11:57:29|28549.23
11:57:30|28549.24
11:57:31|28549.23
11:57:31|28549.24
11:57:33|28549.19
11:57:33|28545.82
11:57:35|28542.05
11:57:36|28542.05
11:57:37|28542.04
11:57:38|28548.
11:57:39|28548.
11:57:40|28548.
11:57:41|28548.
11:57:42|28547.99
11:57:43|28546.94
11:57:43|28546.56
11:57:45|28545.26
11:57:46|28543.12
11:57:47|28543.12
11:57:47|28543.13
11:57:48|28543.12
11:57:50|28543.12
11:57:51|28543.12
11:57:52|28543.12
11:57:53|28545.27
11:57:54|28545.27
11:57:55|28541.99
11:57:56|28541.15
11:57:57|28541.14
11:57:58|28541.14
11:57:59|28541.14
11:58:00|28539.6
11:58:01|28538.19
11:58:02|28537.17
11:58:03|28536.84
11:58:04|28536.71
11:58:05|28533.04
11:58:06|28526.19
11:58:07|28532.24
11:58:08|28531.82
11:58:09|28534.74
11:58:10|28538.12
11:58:11|28545.13
11:58:12|28546.28
11:58:14|28549.23
11:58:15|28549.23
11:58:16|28549.24
11:58:17|28549.24
11:58:18|28549.24
11:58:20|28549.24
11:58:20|28549.24
11:58:22|28550.82
11:58:23|28550.82
11:58:24|28550.82
11:58:25|28550.83
11:58:27|28550.83
11:58:28|28555.
11:58:28|28555.
11:58:30|28555.
11:58:31|28555.
11:58:32|28550.71
11:58:32|28546.7
11:58:33|28545.24
11:58:34|28543.82
11:58:36|28549.75
11:58:37|28549.75
11:58:37|28549.76
11:58:38|28549.76
11:58:39|28549.79
11:58:41|28549.84
11:58:41|28549.99
11:58:43|28550.22
11:58:44|28553.84
11:58:45|28554.6
11:58:46|28559.37
11:58:47|28559.37
11:58:48|28559.37
11:58:49|28564.89
11:58:50|28568.8
11:58:51|28567.94
11:58:52|28561.95
11:58:53|28561.95
11:58:54|28561.96
11:58:54|28561.95
11:58:55|28559.45
11:58:57|28559.45
11:58:58|28559.46
11:58:59|28559.45
11:59:00|28559.46
11:59:01|28557.9
11:59:03|28556.58
11:59:04|28556.57
11:59:05|28550.89
11:59:06|28550.89
11:59:07|28550.81
11:59:08|28550.66
11:59:09|28550.22
11:59:09|28550.22
11:59:10|28550.
11:59:11|28548.48
11:59:13|28547.49
11:59:15|28544.87
11:59:16|28549.98
11:59:17|28549.98
11:59:18|28549.98
11:59:19|28549.98
11:59:20|28549.97
11:59:21|28549.97
11:59:22|28547.69
11:59:23|28547.69
11:59:25|28547.68
11:59:26|28542.07
11:59:27|28542.06
11:59:28|28542.06
11:59:29|28542.06
11:59:30|28542.27
11:59:31|28545.73
11:59:32|28545.73
11:59:33|28547.09
11:59:34|28547.66
11:59:35|28547.67
11:59:36|28547.67
11:59:37|28547.69
11:59:38|28547.68
11:59:39|28547.68
11:59:40|28547.68
11:59:41|28547.68
11:59:42|28547.68
11:59:43|28544.31
11:59:44|28544.88
11:59:45|28544.94
11:59:46|28545.21
11:59:47|28546.38
11:59:48|28548.02
11:59:49|28548.01
11:59:50|28548.01
11:59:51|28548.01
11:59:52|28548.07
11:59:53|28548.27
11:59:54|28548.27
11:59:55|28548.27
11:59:56|28548.27
11:59:57|28548.28
11:59:58|28548.27
11:59:59|28543.74
12:00:00|28543.74
12:00:01|28540.19
12:00:02|28540.19
12:00:03|28540.2
12:00:04|28540.2
12:00:05|28543.09
12:00:06|28543.82
12:00:07|28543.97
12:00:08|28542.56
12:00:09|28539.69
12:00:10|28536.06
12:00:11|28536.05
12:00:12|28536.06
12:00:13|28536.05
12:00:14|28536.06
12:00:16|28531.95
12:00:18|28538.1
12:00:18|28538.13
12:00:19|28535.57
12:00:20|28535.54
12:00:21|28536.59
12:00:22|28540.2
12:00:23|28540.64
12:00:24|28542.88
12:00:25|28543.96
12:00:27|28543.97
12:00:28|28544.37
12:00:29|28544.37
12:00:30|28544.37
12:00:31|28548.28
12:00:32|28548.28
12:00:33|28548.27
12:00:34|28548.57
12:00:35|28546.4
12:00:36|28541.22
12:00:37|28541.22
12:00:38|28541.22
12:00:39|28546.19
12:00:40|28547.86
12:00:41|28547.87
12:00:42|28542.55
12:00:44|28542.55
12:00:44|28546.17
12:00:45|28545.99
12:00:46|28549.12
12:00:47|28549.5
12:00:48|28549.52
12:00:49|28551.01
12:00:50|28551.01
12:00:51|28551.01
12:00:52|28551.01
12:00:53|28551.
12:00:54|28549.52
12:00:55|28551.01
12:00:56|28554.68
12:00:57|28553.54
12:00:58|28551.19
12:00:59|28548.48
12:01:00|28552.1
12:01:01|28552.1
12:01:03|28553.
12:01:03|28549.47
12:01:05|28548.26
12:01:05|28542.3
12:01:06|28540.24
12:01:08|28539.67
12:01:08|28539.66
12:01:09|28539.67
12:01:10|28537.82
12:01:11|28537.84
12:01:12|28542.73
12:01:14|28545.72
12:01:14|28545.72
12:01:16|28545.72
12:01:17|28545.72
12:01:18|28542.54
12:01:19|28538.7
12:01:20|28545.84
12:01:22|28548.67
12:01:22|28551.87
12:01:24|28554.66
12:01:25|28554.66
12:01:26|28554.67
12:01:27|28554.67
12:01:28|28547.62
12:01:29|28547.62
12:01:30|28554.28
12:01:31|28554.67
12:01:32|28546.88
12:01:33|28551.87
12:01:35|28551.87
12:01:35|28551.87
12:01:36|28551.88
12:01:37|28553.47
12:01:39|28551.55
12:01:39|28531.43
12:01:40|28533.48
12:01:41|28540.11
12:01:43|28539.78
12:01:44|28539.79
12:01:45|28539.08
12:01:45|28539.43
12:01:47|28539.43
12:01:48|28539.43
12:01:49|28539.44
12:01:50|28539.43
12:01:51|28539.43
12:01:52|28539.43
12:01:53|28539.43
12:01:54|28543.52
12:01:54|28543.52
12:01:56|28543.53
12:01:57|28543.52
12:01:58|28543.52
12:01:59|28540.01
12:02:00|28540.
12:02:01|28540.
12:02:02|28539.61
12:02:03|28534.95
12:02:04|28534.38
12:02:04|28534.39
12:02:06|28533.49
12:02:07|28533.33
12:02:08|28533.32
12:02:09|28533.32
12:02:10|28534.66
12:02:10|28535.63
12:02:12|28533.83
12:02:12|28530.79
12:02:14|28530.77
12:02:15|28530.73
12:02:16|28530.07
12:02:17|28530.
12:02:18|28530.
12:02:19|28530.77
12:02:20|28530.77
12:02:21|28531.93
12:02:22|28532.08
12:02:23|28531.
12:02:24|28531.
12:02:25|28530.
12:02:26|28530.
12:02:27|28530.
12:02:28|28530.01
12:02:30|28530.
12:02:30|28526.36
12:02:31|28525.
12:02:32|28525.
12:02:33|28524.02
12:02:35|28524.02
12:02:36|28524.02
12:02:37|28524.02
12:02:37|28524.02
12:02:38|28527.7
12:02:40|28525.27
12:02:40|28524.03
12:02:41|28524.02
12:02:43|28527.71
12:02:43|28527.75
12:02:45|28527.74
12:02:45|28527.85
12:02:46|28534.79
12:02:47|28534.79
12:02:49|28534.84
12:02:50|28534.87
12:02:50|28534.87
12:02:52|28534.88
12:02:52|28534.87
12:02:53|28531.45
12:02:54|28528.79
12:02:55|28528.79
12:02:57|28528.8
12:02:57|28528.21
12:02:58|28528.22
12:02:59|28527.76
12:03:01|28526.04
12:03:01|28524.65
12:03:02|28524.65
12:03:03|28524.65
12:03:04|28524.65
12:03:05|28524.18
12:03:06|28528.79
12:03:07|28534.83
12:03:09|28534.88
12:03:10|28540.18
12:03:10|28542.87
12:03:12|28544.87
12:03:12|28549.68
12:03:14|28551.54
12:03:15|28552.48
12:03:15|28555.31
12:03:16|28556.42
12:03:18|28556.43
12:03:19|28551.95
12:03:21|28555.2
12:03:22|28555.2
12:03:23|28555.21
12:03:24|28555.2
12:03:25|28555.2
12:03:25|28555.73
12:03:27|28556.42
12:03:28|28556.43
12:03:29|28556.42
12:03:30|28553.86
12:03:30|28551.86
12:03:32|28549.82
12:03:33|28557.13
12:03:34|28557.18
12:03:35|28558.26
12:03:36|28559.61
12:03:36|28559.61
12:03:38|28559.62
12:03:38|28559.61
12:03:39|28559.62
12:03:41|28559.61
12:03:42|28559.61
12:03:43|28559.61
12:03:44|28559.61
12:03:45|28559.62
12:03:46|28559.62
12:03:47|28559.62
12:03:47|28559.62
12:03:48|28559.61
12:03:49|28558.15
12:03:51|28557.51
12:03:51|28560.73
12:03:53|28563.54
12:03:54|28563.54
12:03:55|28563.54
12:03:56|28563.54
12:03:57|28563.55
12:03:58|28563.54
12:03:59|28563.54
12:04:00|28558.32
12:04:01|28558.32
12:04:02|28555.9
12:04:03|28555.91
12:04:04|28555.91
12:04:05|28555.91
12:04:06|28555.9
12:04:06|28555.9
12:04:08|28555.91
12:04:08|28550.64
12:04:10|28547.15
12:04:10|28547.14
12:04:11|28547.14
12:04:13|28547.15
12:04:13|28544.41
12:04:15|28543.1
12:04:16|28543.09
12:04:17|28541.11
12:04:17|28541.11
12:04:19|28541.11
12:04:20|28541.11
12:04:21|28541.12
12:04:22|28541.11
12:04:23|28541.11
12:04:25|28541.11
12:04:25|28541.11
12:04:26|28541.12
12:04:28|28541.1
12:04:29|28541.11
12:04:30|28531.8
12:04:31|28531.79
12:04:32|28531.79
12:04:33|28532.94
12:04:34|28536.14
12:04:35|28536.13
12:04:37|28533.5
12:04:38|28527.74
12:04:39|28527.74
12:04:40|28527.74
12:04:40|28527.74
12:04:42|28527.74
12:04:42|28527.73
12:04:43|28527.7
12:04:45|28527.36
12:04:46|28527.75
12:04:46|28527.75
12:04:48|28527.75
12:04:48|28527.75
12:04:49|28533.98
12:04:50|28534.91
12:04:51|28536.04
12:04:52|28536.13
12:04:53|28531.59
12:04:54|28531.58
12:04:56|28531.58
12:04:56|28534.37
12:04:57|28531.99
12:04:59|28531.74
12:05:00|28531.59
12:05:00|28530.26
12:05:01|28530.26
12:05:02|28529.66
12:05:03|28529.66
12:05:04|28529.66
12:05:05|28529.66
12:05:07|28528.4
12:05:08|28529.98
12:05:09|28530.
12:05:10|28533.73
12:05:11|28536.12
12:05:12|28540.53
12:05:13|28545.16
12:05:14|28545.17
12:05:15|28546.83
12:05:16|28548.74
12:05:17|28552.8
12:05:19|28554.37
12:05:19|28555.11
12:05:21|28549.83
12:05:22|28549.82
12:05:22|28547.58
12:05:23|28544.92
12:05:24|28544.56
12:05:26|28541.85
12:05:27|28543.44
12:05:28|28546.56
12:05:29|28549.14
12:05:30|28549.14
12:05:31|28551.45
12:05:32|28551.52
12:05:33|28551.51
12:05:34|28548.59
12:05:35|28545.29
12:05:35|28540.56
12:05:37|28537.99
12:05:38|28537.02
12:05:38|28532.35
12:05:39|28535.65
12:05:41|28535.65
12:05:42|28535.66
12:05:43|28535.65
12:05:44|28535.65
12:05:45|28525.28
12:05:46|28525.1
12:05:47|28522.75
12:05:48|28522.75
12:05:49|28522.75
12:05:50|28522.75
12:05:51|28528.77
12:05:52|28528.76
12:05:52|28528.76
12:05:54|28528.77
12:05:54|28528.77
12:05:56|28528.77
12:05:57|28528.76
12:05:58|28528.76
12:05:59|28525.59
12:06:00|28524.93
12:06:01|28523.02
12:06:03|28523.02
12:06:03|28527.35
12:06:04|28530.4
12:06:05|28527.35
12:06:06|28523.35
12:06:07|28519.48
12:06:08|28518.01
12:06:09|28515.39
12:06:10|28527.59
12:06:11|28527.59
12:06:12|28527.59
12:06:13|28529.81
12:06:14|28530.
12:06:15|28531.29
12:06:16|28539.99
12:06:17|28540.
12:06:18|28540.
12:06:19|28545.73
12:06:21|28551.8
12:06:22|28557.11
12:06:23|28559.82
12:06:24|28559.73
12:06:25|28568.35
12:06:26|28566.24
12:06:28|28564.69
12:06:29|28569.7
12:06:30|28569.7
12:06:31|28570.
12:06:31|28571.53
12:06:32|28573.54
12:06:33|28573.55
12:06:35|28576.19
12:06:36|28577.72
12:06:37|28579.84
12:06:37|28580.02
12:06:38|28580.45
12:06:40|28576.65
12:06:40|28576.65
12:06:42|28576.65
12:06:42|28580.09
12:06:44|28581.9
12:06:45|28583.32
12:06:46|28574.44
12:06:46|28577.67
12:06:47|28577.67
12:06:48|28579.48
12:06:50|28579.47
12:06:50|28574.31
12:06:52|28574.31
12:06:53|28574.88
12:06:54|28578.73
12:06:55|28578.73
12:06:56|28579.82
12:06:57|28579.88
12:06:58|28581.04
12:07:00|28581.04
12:07:01|28575.
12:07:02|28570.45
12:07:03|28570.01
12:07:04|28570.01
12:07:05|28577.65
12:07:06|28577.64
12:07:07|28577.64
12:07:08|28577.65
12:07:09|28577.64
12:07:10|28576.22
12:07:11|28572.53
12:07:12|28572.23
12:07:13|28572.23
12:07:13|28570.38
12:07:15|28570.37
12:07:15|28570.38
12:07:17|28569.49
12:07:18|28569.46
12:07:19|28570.37
12:07:20|28573.57
12:07:21|28573.61
12:07:22|28573.62
12:07:24|28573.65
12:07:25|28566.19
12:07:26|28566.01
12:07:27|28566.01
12:07:28|28566.
12:07:29|28564.6
12:07:30|28561.81
12:07:31|28557.39
12:07:32|28555.38
12:07:33|28557.38
12:07:34|28560.53
12:07:36|28563.31
12:07:37|28565.53
12:07:38|28559.03
12:07:38|28559.03
12:07:40|28560.63
12:07:40|28564.72
12:07:41|28564.71
12:07:42|28564.71
12:07:43|28564.7
12:07:45|28564.7
12:07:45|28564.7
12:07:47|28564.7
12:07:48|28564.7
12:07:49|28564.71
12:07:50|28564.7
12:07:51|28564.7
12:07:52|28564.7
12:07:53|28559.04
12:07:54|28561.81
12:07:55|28564.71
12:07:56|28564.72
12:07:57|28564.71
12:07:58|28564.73
12:07:59|28564.72
12:08:00|28564.73
12:08:02|28564.73
12:08:02|28565.41
12:08:03|28565.41
12:08:05|28564.72
12:08:06|28556.15
12:08:07|28553.45
12:08:07|28553.46
12:08:09|28553.45
12:08:09|28553.45
12:08:11|28553.46
12:08:12|28553.54
12:08:13|28553.54
12:08:13|28553.54
12:08:15|28553.54
12:08:16|28551.45
12:08:16|28544.57
12:08:18|28544.56
12:08:19|28544.84
12:08:20|28544.83
12:08:21|28546.54
12:08:22|28547.57
12:08:24|28551.88
12:08:25|28560.54
12:08:26|28563.17
12:08:27|28564.25
12:08:27|28564.25
12:08:29|28564.25
12:08:30|28566.27
12:08:30|28568.69
12:08:31|28569.82
12:08:33|28569.82
12:08:34|28559.84
12:08:34|28567.08
12:08:36|28568.89
12:08:37|28569.82
12:08:37|28569.82
12:08:39|28569.81
12:08:39|28570.35
12:08:41|28570.36
12:08:41|28570.36
12:08:42|28570.36
12:08:43|28570.35
12:08:44|28560.01
12:08:46|28559.61
12:08:46|28559.6
12:08:47|28553.87
12:08:48|28551.46
12:08:50|28550.01
12:08:51|28550.
12:08:52|28549.83
12:08:52|28542.72
12:08:54|28541.46
12:08:55|28541.45
12:08:56|28541.45
12:08:56|28544.15
12:08:57|28547.32
12:08:58|28540.03
12:09:00|28535.92
12:09:01|28535.64
12:09:02|28539.69
12:09:03|28531.13
12:09:04|28531.14
12:09:05|28530.75
12:09:06|28538.98
12:09:06|28533.14
12:09:08|28530.62
12:09:09|28536.29
12:09:10|28536.29
12:09:10|28536.29
12:09:12|28539.94
12:09:13|28539.92
12:09:14|28533.41
12:09:14|28533.41
12:09:15|28533.41
12:09:16|28533.56
12:09:18|28536.31
12:09:19|28536.31
12:09:20|28536.31
12:09:20|28536.31
12:09:22|28536.31
12:09:22|28530.53
12:09:24|28530.02
12:09:26|28530.02
12:09:27|28530.02
12:09:28|28530.01
12:09:29|28530.02
12:09:30|28533.55
12:09:31|28530.29
12:09:32|28530.3
12:09:33|28530.29
12:09:34|28530.29
12:09:35|28530.29
12:09:36|28530.29
12:09:37|28530.28
12:09:38|28530.28
12:09:39|28529.1
12:09:40|28528.78
12:09:41|28528.45
12:09:42|28528.46
12:09:43|28528.24
12:09:44|28528.25
12:09:45|28526.05
12:09:46|28525.72
12:09:47|28525.71
12:09:49|28525.71
12:09:49|28525.72
12:09:50|28525.72
12:09:51|28525.71
12:09:53|28525.71
12:09:54|28525.71
12:09:55|28525.71
12:09:57|28525.72
12:09:57|28525.71
12:09:59|28525.71
12:10:00|28525.71
12:10:00|28525.72
12:10:02|28525.72
12:10:02|28525.72
12:10:04|28525.71
12:10:04|28525.71
12:10:05|28523.89
12:10:06|28523.36
12:10:07|28523.36
12:10:08|28523.36
12:10:09|28523.37
12:10:10|28523.36
12:10:11|28523.36
12:10:12|28523.37
12:10:14|28525.72
12:10:14|28525.72
12:10:16|28525.71
12:10:16|28525.71
12:10:17|28525.71
12:10:19|28531.7
12:10:20|28534.99
12:10:20|28535.
12:10:21|28535.
12:10:22|28535.
12:10:24|28534.99
12:10:25|28534.99
12:10:26|28534.99
12:10:28|28527.4
12:10:29|28524.37
12:10:30|28524.38
12:10:31|28528.04
12:10:32|28530.85
12:10:33|28530.85
12:10:34|28530.86
12:10:35|28526.04
12:10:36|28526.05
12:10:37|28526.04
12:10:39|28526.09
12:10:39|28524.37
12:10:40|28523.78
12:10:41|28523.36
12:10:42|28521.46
12:10:43|28519.41
12:10:45|28516.95
12:10:46|28516.94
12:10:47|28516.64
12:10:48|28516.6
12:10:48|28522.37
12:10:50|28522.37
12:10:50|28522.38
12:10:52|28523.34
12:10:52|28523.35
12:10:53|28523.34
12:10:55|28518.69
12:10:56|28518.69
12:10:57|28516.69
12:10:58|28521.9
12:10:58|28521.98
12:10:59|28521.98
12:11:01|28521.99
12:11:01|28521.98
12:11:03|28521.98
12:11:04|28522.81
12:11:05|28522.79
12:11:06|28520.
12:11:07|28520.
12:11:08|28520.
12:11:09|28520.
12:11:09|28520.
12:11:10|28520.01
12:11:12|28520.
12:11:13|28520.
12:11:14|28520.
12:11:14|28520.
12:11:16|28520.
12:11:17|28520.
12:11:18|28520.
12:11:19|28520.
12:11:20|28520.01
12:11:21|28520.
12:11:22|28520.01
12:11:23|28520.
12:11:23|28519.94
12:11:24|28519.93
12:11:26|28511.64
12:11:28|28511.33
12:11:30|28507.29
12:11:30|28517.
12:11:31|28522.02
12:11:32|28520.54
12:11:33|28517.42
12:11:34|28517.41
12:11:35|28502.16
12:11:36|28496.55
12:11:37|28493.52
12:11:39|28493.2
12:11:40|28497.13
12:11:41|28502.1
12:11:41|28511.06
12:11:42|28512.23
12:11:44|28515.08
12:11:45|28520.04
12:11:46|28520.04
12:11:47|28520.04
12:11:48|28518.43
12:11:49|28518.43
12:11:50|28518.43
12:11:51|28517.67
12:11:52|28520.02
12:11:53|28520.03
12:11:54|28534.49
12:11:55|28529.83
12:11:56|28532.64
12:11:57|28532.63
12:11:58|28537.35
12:11:59|28537.35
12:12:01|28541.65
12:12:02|28544.69
12:12:03|28543.19
12:12:04|28539.98
12:12:05|28539.99
12:12:06|28539.98
12:12:07|28539.98
12:12:08|28537.37
12:12:09|28532.66
12:12:10|28539.65
12:12:11|28539.99
12:12:12|28544.03
12:12:13|28544.02
12:12:14|28544.
12:12:15|28543.15
12:12:16|28543.15
12:12:17|28543.75
12:12:18|28546.46
12:12:19|28546.46
12:12:20|28550.
12:12:21|28552.5
12:12:22|28553.37
12:12:23|28553.35
12:12:24|28556.48
12:12:25|28556.53
12:12:26|28556.54
12:12:28|28535.55
12:12:28|28547.09
12:12:29|28549.16
12:12:31|28550.81
12:12:31|28545.82
12:12:33|28545.69
12:12:33|28545.69
12:12:35|28551.16
12:12:36|28553.3
12:12:37|28553.29
12:12:38|28553.3
12:12:38|28546.01
12:12:39|28543.52
12:12:40|28543.51
12:12:42|28543.52
12:12:42|28547.79
12:12:44|28547.79
12:12:45|28548.36
12:12:45|28549.32
12:12:47|28549.32
12:12:48|28549.33
12:12:49|28549.32
12:12:49|28549.15
12:12:50|28547.8
12:12:52|28543.51
12:12:53|28543.5
12:12:53|28543.5
12:12:54|28542.08
12:12:55|28538.91
12:12:56|28537.62
12:12:58|28537.61
12:12:58|28537.61
12:13:00|28537.62
12:13:01|28537.61
12:13:02|28537.61
12:13:03|28530.79
12:13:04|28528.78
12:13:05|28525.34
12:13:06|28525.34
12:13:07|28525.34
12:13:08|28525.33
12:13:08|28525.34
12:13:10|28522.81
12:13:11|28520.07
12:13:12|28520.02
12:13:13|28520.02
12:13:14|28520.02
12:13:15|28520.02
12:13:15|28520.02
12:13:16|28520.
12:13:18|28520.
12:13:19|28520.
12:13:20|28516.14
12:13:21|28516.14
12:13:22|28516.13
12:13:23|28516.13
12:13:23|28516.13
12:13:25|28516.14
12:13:26|28516.14
12:13:26|28519.65
12:13:27|28519.65
12:13:29|28519.64
12:13:30|28519.65
12:13:31|28516.15
12:13:32|28513.36
12:13:33|28513.14
12:13:34|28513.14
12:13:35|28513.14
12:13:37|28513.13
12:13:37|28513.13
12:13:38|28513.13
12:13:40|28513.14
12:13:41|28513.13
12:13:42|28513.14
12:13:43|28513.13
12:13:43|28513.13
12:13:44|28513.13
12:13:45|28513.14
12:13:47|28513.14
12:13:48|28513.14
12:13:49|28513.14
12:13:49|28513.14
12:13:51|28513.15
12:13:52|28517.1
12:13:53|28517.21
12:13:53|28517.21
12:13:55|28517.22
12:13:56|28517.21
12:13:57|28517.23
12:13:58|28517.22
12:13:59|28517.23
12:14:00|28517.22
12:14:01|28517.22
12:14:02|28513.4
12:14:03|28512.
12:14:04|28510.01
12:14:05|28510.01
12:14:05|28500.01
12:14:07|28490.01
12:14:08|28487.98
12:14:09|28489.41
12:14:10|28492.59
12:14:11|28494.63
12:14:12|28494.15
12:14:12|28494.65
12:14:13|28494.66
12:14:15|28494.65
12:14:16|28494.17
12:14:17|28497.1
12:14:18|28498.52
12:14:19|28498.75
12:14:20|28499.99
12:14:20|28505.41
12:14:21|28507.38
12:14:23|28507.37
12:14:24|28493.46
12:14:25|28493.46
12:14:26|28490.8
12:14:27|28480.99
12:14:28|28480.97
12:14:29|28479.58
12:14:31|28479.56
12:14:31|28488.3
12:14:32|28493.98
12:14:34|28507.37
12:14:35|28507.37
12:14:36|28507.4
12:14:37|28506.57
12:14:38|28505.27
12:14:39|28502.19
12:14:40|28502.19
12:14:41|28500.76
12:14:42|28494.79
12:14:43|28498.95
12:14:44|28498.95
12:14:46|28498.95
12:14:46|28498.94
12:14:47|28493.75
12:14:48|28487.52
12:14:49|28491.4
12:14:50|28491.39
12:14:51|28492.26
12:14:52|28492.26
12:14:53|28491.39
12:14:54|28489.41
12:14:55|28487.18
12:14:56|28486.04
12:14:57|28496.32
12:14:58|28498.94
12:14:59|28505.82
12:15:00|28508.13
12:15:01|28494.15
12:15:02|28487.03
12:15:03|28489.14
12:15:04|28484.78
12:15:05|28480.95
12:15:06|28489.14
12:15:07|28490.94
12:15:08|28483.21
12:15:09|28467.33
12:15:10|28457.13
12:15:12|28466.85
12:15:13|28460.31
12:15:13|28463.16
12:15:14|28461.74
12:15:16|28487.5
12:15:16|28483.63
12:15:18|28481.61
12:15:18|28485.5
12:15:19|28486.13
12:15:21|28486.13
12:15:21|28486.13
12:15:22|28487.73
12:15:24|28493.74
12:15:24|28493.75
12:15:26|28493.75
12:15:26|28495.79
12:15:27|28499.79
12:15:29|28499.8
12:15:30|28499.79
12:15:31|28499.79
12:15:33|28499.8
12:15:33|28499.79
12:15:34|28499.8
12:15:36|28499.79
12:15:36|28503.89
12:15:38|28503.89
12:15:39|28502.53
12:15:39|28502.54
12:15:40|28509.73
12:15:42|28508.43
12:15:43|28514.34
12:15:44|28512.67
12:15:45|28512.67
12:15:46|28512.31
12:15:47|28509.58
12:15:48|28512.65
12:15:49|28515.08
12:15:50|28515.08
12:15:51|28511.24
12:15:52|28499.27
12:15:53|28500.
12:15:54|28498.65
12:15:55|28492.14
12:15:56|28490.01
12:15:57|28487.48
12:15:58|28487.47
12:15:59|28492.07
12:16:00|28492.07
12:16:01|28489.94
12:16:02|28492.46
12:16:03|28490.99
12:16:04|28480.94
12:16:05|28480.88
12:16:06|28476.55
12:16:07|28480.12
12:16:08|28480.11
12:16:09|28475.56
12:16:10|28468.61
12:16:11|28468.58
12:16:12|28468.58
12:16:13|28468.59
12:16:14|28468.1
12:16:15|28467.47
12:16:16|28473.52
12:16:17|28479.95
12:16:18|28485.88
12:16:20|28486.06
12:16:20|28480.21
12:16:22|28481.2
12:16:22|28485.77
12:16:23|28488.58
12:16:24|28494.4
12:16:26|28496.09
12:16:26|28499.98
12:16:27|28502.85
12:16:28|28505.18
12:16:29|28506.02
12:16:31|28506.2
12:16:32|28506.21
12:16:33|28509.3
12:16:34|28509.54
12:16:36|28518.31
12:16:37|28516.98
12:16:38|28514.72
12:16:38|28517.71
12:16:40|28516.61
12:16:41|28517.39
12:16:42|28517.39
12:16:43|28519.28
12:16:44|28519.29
12:16:45|28519.28
12:16:46|28519.29
12:16:47|28518.31
12:16:48|28510.01
12:16:49|28510.01
12:16:50|28510.01
12:16:51|28514.8
12:16:52|28514.81
12:16:53|28514.8
12:16:54|28514.8
12:16:55|28514.81
12:16:56|28514.81
12:16:57|28505.48
12:16:58|28500.01
12:16:59|28496.89
12:17:00|28496.13
12:17:01|28495.78
12:17:02|28494.84
12:17:03|28499.24
12:17:04|28498.49
12:17:06|28501.41
12:17:06|28501.41
12:17:08|28501.41
12:17:08|28503.88
12:17:10|28501.4
12:17:10|28501.4
12:17:12|28502.56
12:17:13|28502.55
12:17:13|28502.55
12:17:15|28502.56
12:17:16|28502.53
12:17:16|28498.01
12:17:17|28498.
12:17:18|28498.01
12:17:19|28498.01
12:17:20|28498.01
12:17:22|28498.01
12:17:23|28498.
12:17:24|28497.4
12:17:24|28496.79
12:17:25|28494.31
12:17:26|28493.11
12:17:27|28493.11
12:17:29|28493.11
12:17:29|28493.11
12:17:30|28497.18
12:17:33|28497.98
12:17:34|28496.59
12:17:35|28496.59
12:17:37|28501.15
12:17:38|28502.56
12:17:39|28502.55
12:17:40|28502.55
12:17:42|28502.56
12:17:42|28502.55
12:17:43|28508.14
12:17:45|28508.14
12:17:45|28508.13
12:17:46|28508.13
12:17:47|28506.37
12:17:48|28506.38
12:17:49|28506.38
12:17:50|28502.88
12:17:51|28508.13
12:17:52|28508.12
12:17:53|28508.12
12:17:54|28508.14
12:17:55|28508.13
12:17:56|28509.25
12:17:57|28509.33
12:17:58|28509.84
12:17:59|28509.85
12:18:00|28509.85
12:18:01|28511.49
12:18:02|28511.5
12:18:03|28506.78
12:18:04|28506.38
12:18:05|28506.37
12:18:06|28505.84
12:18:07|28508.13
12:18:08|28508.14
12:18:09|28508.14
12:18:10|28508.17
12:18:11|28508.47
12:18:12|28509.18
12:18:13|28506.7
12:18:14|28506.71
12:18:15|28505.81
12:18:16|28505.81
12:18:18|28508.14
12:18:19|28508.14
12:18:20|28508.14
12:18:21|28508.13
12:18:22|28506.57
12:18:23|28506.56
12:18:24|28506.21
12:18:25|28506.2
12:18:26|28506.2
12:18:27|28506.2
12:18:28|28506.2
12:18:29|28506.2
12:18:30|28506.21
12:18:31|28510.33
12:18:32|28510.33
12:18:34|28506.21
12:18:34|28506.21
12:18:35|28506.21
12:18:37|28501.29
12:18:38|28501.
12:18:38|28500.
12:18:40|28501.25
12:18:41|28502.12
12:18:42|28502.11
12:18:43|28502.11
12:18:44|28502.12
12:18:45|28502.11
12:18:46|28502.11
12:18:47|28499.88
12:18:48|28497.8
12:18:49|28497.81
12:18:50|28497.8
12:18:51|28502.11
12:18:52|28502.11
12:18:53|28502.11
12:18:54|28502.11
12:18:55|28502.12
12:18:56|28502.12
12:18:57|28502.11
12:18:58|28502.11
12:18:59|28502.11
12:19:00|28502.12
12:19:01|28504.92
12:19:02|28507.97
12:19:03|28507.97
12:19:04|28507.98
12:19:05|28507.98
12:19:07|28507.98
12:19:07|28507.98
12:19:08|28507.98
12:19:09|28504.91
12:19:10|28504.28
12:19:11|28502.72
12:19:12|28502.71
12:19:13|28506.18
12:19:14|28509.89
12:19:15|28509.89
12:19:16|28509.89
12:19:17|28509.88
12:19:18|28509.89
12:19:19|28509.88
12:19:20|28509.89
12:19:21|28509.88
12:19:22|28509.23
12:19:23|28509.23
12:19:24|28509.23
12:19:25|28509.23
12:19:26|28509.24
12:19:27|28509.24
12:19:29|28509.24
12:19:29|28509.23
12:19:30|28509.23
12:19:31|28509.24
12:19:32|28509.23
12:19:34|28509.23
12:19:35|28509.23
12:19:36|28509.24
12:19:37|28509.24
12:19:38|28509.23
12:19:39|28509.24
12:19:40|28509.24
12:19:41|28519.27
12:19:42|28519.99
12:19:42|28523.81
12:19:44|28524.2
12:19:45|28524.21
12:19:46|28524.21
12:19:47|28524.2
12:19:48|28524.21
12:19:49|28528.91
12:19:50|28528.91
12:19:50|28528.92
12:19:52|28528.92
12:19:52|28528.92
12:19:53|28529.89
12:19:55|28529.9
12:19:56|28528.08
12:19:57|28526.99
12:19:58|28526.98
12:19:59|28526.98
12:20:00|28538.32
12:20:01|28538.32
12:20:02|28539.8
12:20:03|28536.14
12:20:04|28532.66
12:20:05|28532.66
12:20:06|28532.66
12:20:07|28532.66
12:20:08|28530.9
12:20:08|28530.88
12:20:10|28530.88
12:20:11|28533.76
12:20:11|28540.23
12:20:13|28540.53
12:20:14|28540.53
12:20:15|28545.08
12:20:16|28546.23
12:20:17|28541.45
12:20:18|28541.45
12:20:19|28541.45
12:20:20|28541.45
12:20:20|28541.45
12:20:21|28541.45
12:20:23|28544.19
12:20:23|28548.2
12:20:25|28549.68
12:20:26|28543.27
12:20:26|28543.12
12:20:27|28541.48
12:20:29|28541.47
12:20:30|28541.47
12:20:31|28541.47
12:20:32|28541.48
12:20:33|28541.47
12:20:34|28530.92
12:20:36|28527.73
12:20:37|28523.64
12:20:38|28527.09
12:20:39|28525.97
12:20:40|28523.63
12:20:41|28523.64
12:20:42|28524.22
12:20:43|28530.96
12:20:44|28530.35
12:20:45|28525.51
12:20:46|28525.5
12:20:47|28525.51
12:20:48|28525.5
12:20:49|28525.5
12:20:50|28525.5
12:20:51|28525.56
12:20:52|28528.02
12:20:53|28528.02
12:20:54|28528.24
12:20:55|28528.23
12:20:56|28526.04
12:20:57|28523.65
12:20:58|28523.65
12:20:59|28523.65
12:21:00|28523.64
12:21:01|28516.99
12:21:03|28516.98
12:21:04|28516.98
12:21:05|28516.98
12:21:05|28516.98
12:21:07|28520.85
12:21:08|28520.85
12:21:09|28520.86
12:21:10|28520.86
12:21:11|28521.02
12:21:12|28521.02
12:21:13|28521.02
12:21:14|28521.03
12:21:15|28521.02
12:21:16|28521.03
12:21:17|28521.02
12:21:18|28519.42
12:21:19|28519.42
12:21:20|28519.32
12:21:21|28519.31
12:21:22|28519.31
12:21:23|28521.83
12:21:24|28524.09
12:21:24|28524.09
12:21:26|28524.09
12:21:27|28524.09
12:21:28|28524.1
12:21:29|28524.09
12:21:30|28524.09
12:21:31|28524.09
12:21:32|28524.1
12:21:33|28521.91
12:21:34|28520.39
12:21:36|28520.39
12:21:36|28520.39
12:21:38|28520.4
12:21:39|28520.39
12:21:40|28520.4
12:21:41|28520.4
12:21:42|28524.6
12:21:43|28524.59
12:21:44|28524.59
12:21:45|28524.6
12:21:46|28524.6
12:21:47|28524.6
12:21:49|28528.46
12:21:49|28528.92
12:21:50|28529.97
12:21:51|28529.98
12:21:52|28529.97
12:21:53|28529.16
12:21:54|28523.38
12:21:55|28521.77
12:21:57|28521.67
12:21:58|28521.68
12:21:59|28521.68
12:22:00|28521.68
12:22:01|28519.7
12:22:01|28518.52
12:22:03|28516.32
12:22:04|28507.34
12:22:05|28502.12
12:22:06|28502.11
12:22:07|28502.11
12:22:08|28505.02
12:22:09|28509.06
12:22:10|28509.06
12:22:12|28503.2
12:22:13|28502.58
12:22:14|28502.57
12:22:15|28502.57
12:22:16|28502.57
12:22:17|28502.57
12:22:17|28502.58
12:22:18|28502.57
12:22:20|28502.57
12:22:21|28502.58
12:22:21|28502.58
12:22:23|28502.58
12:22:24|28502.57
12:22:25|28502.57
12:22:25|28502.59
12:22:26|28506.62
12:22:27|28513.01
12:22:28|28516.15
12:22:29|28519.98
12:22:30|28519.99
12:22:32|28519.98
12:22:32|28516.17
12:22:33|28516.17
12:22:34|28511.5
12:22:35|28511.2
12:22:37|28511.2
12:22:38|28511.21
12:22:39|28513.94
12:22:40|28513.93
12:22:41|28513.39
12:22:42|28513.4
12:22:43|28513.4
12:22:44|28513.39
12:22:45|28512.69
12:22:46|28512.69
12:22:47|28505.34
12:22:49|28512.67
12:22:50|28512.66
12:22:50|28512.67
12:22:51|28512.66
12:22:53|28512.67
12:22:54|28512.66
12:22:55|28512.66
12:22:56|28512.66
12:22:57|28512.67
12:22:57|28512.66
12:22:59|28512.69
12:23:00|28512.68
12:23:01|28512.69
12:23:02|28512.69
12:23:03|28512.69
12:23:04|28512.68
12:23:05|28512.68
12:23:06|28512.69
12:23:07|28512.68
12:23:08|28512.68
12:23:09|28512.68
12:23:10|28512.66
12:23:10|28512.66
12:23:12|28512.66
12:23:12|28512.67
12:23:13|28512.66
12:23:15|28512.83
12:23:16|28512.84
12:23:17|28519.68
12:23:18|28519.99
12:23:19|28519.99
12:23:20|28519.99
12:23:21|28519.99
12:23:22|28519.99
12:23:23|28521.07
12:23:24|28528.73
12:23:25|28528.73
12:23:26|28528.73
12:23:27|28522.97
12:23:28|28522.96
12:23:29|28519.88
12:23:30|28519.25
12:23:31|28519.25
12:23:32|28519.26
12:23:33|28519.26
12:23:34|28519.26
12:23:35|28519.25
12:23:36|28519.26
12:23:38|28519.25
12:23:39|28519.25
12:23:40|28519.26
12:23:42|28513.97
12:23:43|28513.97
12:23:44|28513.97
12:23:44|28513.97
12:23:45|28517.82
12:23:47|28521.64
12:23:48|28522.17
12:23:49|28522.51
12:23:50|28522.5
12:23:51|28522.5
12:23:52|28522.51
12:23:52|28522.08
12:23:54|28519.45
12:23:55|28515.91
12:23:56|28515.9
12:23:57|28515.9
12:23:58|28515.9
12:23:59|28515.9
12:24:00|28515.9
12:24:00|28515.91
12:24:02|28515.9
12:24:03|28515.91
12:24:04|28515.9
12:24:05|28515.9
12:24:06|28515.91
12:24:07|28515.9
12:24:08|28515.9
12:24:09|28515.9
12:24:10|28513.4
12:24:12|28513.39
12:24:13|28513.39
12:24:13|28513.39
12:24:15|28513.4
12:24:16|28513.39
12:24:17|28513.39
12:24:18|28513.39
12:24:19|28513.39
12:24:20|28513.39
12:24:21|28513.39
12:24:22|28513.4
12:24:23|28513.4
12:24:23|28513.4
12:24:25|28513.39
12:24:26|28520.
12:24:27|28520.
12:24:28|28520.05
12:24:29|28520.08
12:24:30|28520.08
12:24:31|28521.07
12:24:32|28521.76
12:24:33|28521.77
12:24:34|28520.09
12:24:35|28519.7
12:24:36|28517.45
12:24:37|28515.04
12:24:39|28513.39
12:24:40|28514.65
12:24:41|28518.54
12:24:42|28520.05
12:24:43|28521.43
12:24:44|28523.76
12:24:45|28524.14
12:24:46|28524.14
12:24:47|28524.14
12:24:48|28520.62
12:24:49|28520.61
12:24:50|28520.6
12:24:51|28520.6
12:24:52|28520.6
12:24:53|28520.61
12:24:54|28520.6
12:24:55|28520.59
12:24:57|28520.55
12:24:58|28517.58
12:24:59|28517.5
12:25:00|28517.5
12:25:01|28517.51
12:25:02|28517.5
12:25:04|28517.51
12:25:05|28517.5
12:25:06|28517.5
12:25:07|28517.5
12:25:08|28515.04
12:25:09|28515.48
12:25:10|28517.5
12:25:11|28520.29
12:25:13|28520.31
12:25:13|28515.13
12:25:14|28515.03
12:25:16|28515.04
12:25:17|28515.03
12:25:18|28515.01
12:25:19|28515.01
12:25:20|28515.02
12:25:21|28515.
12:25:22|28514.49
12:25:22|28512.7
12:25:24|28512.7
12:25:25|28512.7
12:25:26|28512.7
12:25:27|28512.7
12:25:28|28512.69
12:25:29|28512.69
12:25:30|28512.69
12:25:31|28512.69
12:25:32|28512.69
12:25:33|28504.8
12:25:34|28504.8
12:25:35|28504.59
12:25:36|28501.
12:25:37|28500.
12:25:38|28500.
12:25:39|28500.
12:25:41|28500.
12:25:42|28500.01
12:25:43|28500.
12:25:44|28500.01
12:25:45|28500.
12:25:46|28500.
12:25:47|28500.01
12:25:48|28499.03
12:25:49|28497.5
12:25:50|28497.51
12:25:51|28497.51
12:25:52|28497.5
12:25:53|28497.47
12:25:54|28497.48
12:25:55|28505.33
12:25:56|28506.05
12:25:57|28507.11
12:25:58|28507.12
12:25:59|28507.11
12:26:00|28507.11
12:26:01|28507.1
12:26:02|28507.11
12:26:03|28506.32
12:26:04|28502.95
12:26:05|28501.06
12:26:06|28500.8
12:26:07|28500.43
12:26:08|28499.48
12:26:09|28499.38
12:26:10|28499.22
12:26:11|28499.22
12:26:12|28495.92
12:26:13|28500.79
12:26:14|28503.92
12:26:15|28503.92
12:26:16|28503.93
12:26:17|28503.93
12:26:18|28503.93
12:26:19|28503.92
12:26:20|28507.09
12:26:21|28507.11
12:26:22|28507.1
12:26:23|28507.11
12:26:24|28507.1
12:26:25|28507.1
12:26:26|28507.1
12:26:27|28507.1
12:26:28|28507.11
12:26:29|28504.46
12:26:30|28513.65
12:26:31|28521.76
12:26:32|28521.76
12:26:33|28521.76
12:26:34|28522.78
12:26:35|28523.15
12:26:36|28523.14
12:26:37|28523.14
12:26:38|28523.15
12:26:39|28523.14
12:26:40|28523.15
12:26:42|28522.24
12:26:43|28522.24
12:26:44|28526.04
12:26:45|28529.
12:26:46|28529.92
12:26:47|28535.64
12:26:48|28535.64
12:26:50|28535.64
12:26:50|28535.65
12:26:51|28535.64
12:26:52|28535.64
12:26:53|28536.13
12:26:54|28536.18
12:26:56|28536.28
12:26:56|28533.58
12:26:57|28533.58
12:26:58|28533.57
12:26:59|28531.01
12:27:00|28531.01
12:27:02|28531.
12:27:02|28531.
12:27:03|28531.
12:27:04|28529.01
12:27:05|28529.01
12:27:07|28529.
12:27:07|28529.01
12:27:09|28535.66
12:27:09|28536.73
12:27:10|28536.73
12:27:12|28538.46
12:27:13|28538.46
12:27:13|28538.46
12:27:15|28538.46
12:27:15|28537.88
12:27:16|28537.88
12:27:18|28537.88
12:27:19|28535.67
12:27:20|28526.69
12:27:20|28523.09
12:27:21|28523.09
12:27:23|28523.09
12:27:24|28523.08
12:27:26|28522.25
12:27:26|28521.79
12:27:27|28521.78
12:27:29|28520.98
12:27:30|28520.75
12:27:31|28520.69
12:27:31|28520.7
12:27:32|28520.7
12:27:33|28520.69
12:27:34|28520.
12:27:35|28520.01
12:27:36|28520.01
12:27:37|28518.12
12:27:38|28517.5
12:27:40|28517.49
12:27:41|28517.49
12:27:43|28518.36
12:27:43|28521.65
12:27:45|28521.64
12:27:46|28524.09
12:27:47|28524.08
12:27:48|28524.09
12:27:48|28524.11
12:27:50|28524.1
12:27:51|28526.58
12:27:52|28526.57
12:27:53|28526.58
12:27:54|28523.84
12:27:55|28519.12
12:27:56|28519.12
12:27:57|28519.12
12:27:58|28519.12
12:27:59|28519.13
12:28:00|28519.13
12:28:01|28519.12
12:28:02|28519.13
12:28:03|28519.13
12:28:05|28519.12
12:28:06|28519.12
12:28:06|28519.12
12:28:08|28518.65
12:28:09|28519.26
12:28:10|28519.27
12:28:10|28525.58
12:28:11|28534.01
12:28:12|28534.02
12:28:13|28532.3
12:28:15|28531.71
12:28:16|28531.71
12:28:17|28531.7
12:28:18|28537.87
12:28:18|28537.88
12:28:20|28537.88
12:28:21|28537.87
12:28:22|28537.87
12:28:23|28537.87
12:28:24|28537.88
12:28:24|28537.87
12:28:26|28537.88
12:28:27|28531.77
12:28:28|28529.49
12:28:29|28529.48
12:28:30|28529.48
12:28:31|28529.49
12:28:32|28529.48
12:28:32|28529.49
12:28:34|28529.48
12:28:35|28537.22
12:28:36|28537.21
12:28:37|28537.22
12:28:37|28537.21
12:28:38|28537.22
12:28:40|28537.22
12:28:41|28537.85
12:28:41|28537.85
12:28:43|28539.91
12:28:44|28539.91
12:28:45|28539.91
12:28:46|28541.44
12:28:47|28541.44
12:28:48|28534.03
12:28:50|28530.19
12:28:50|28530.01
12:28:51|28530.
12:28:52|28530.
12:28:54|28530.
12:28:55|28530.
12:28:56|28530.01
12:28:57|28530.
12:28:58|28547.08
12:28:58|28549.41
12:29:00|28549.41
12:29:01|28547.08
12:29:02|28547.09
12:29:03|28547.08
12:29:04|28546.67
12:29:05|28546.65
12:29:06|28546.65
12:29:07|28546.65
12:29:08|28550.
12:29:09|28550.08
12:29:10|28550.08
12:29:11|28550.08
12:29:12|28550.08
12:29:13|28550.08
12:29:14|28543.98
12:29:15|28543.06
12:29:16|28543.06
12:29:17|28543.06
12:29:18|28543.06
12:29:19|28543.07
12:29:20|28543.06
12:29:21|28543.07
12:29:22|28543.06
12:29:23|28543.06
12:29:24|28544.41
12:29:25|28544.64
12:29:26|28544.64
12:29:27|28544.63
12:29:28|28544.63
12:29:29|28544.63
12:29:30|28544.63
12:29:31|28544.63
12:29:32|28544.63
12:29:33|28544.63
12:29:34|28544.63
12:29:35|28544.64
12:29:36|28544.61
12:29:37|28544.61
12:29:38|28544.61
12:29:39|28544.6
12:29:40|28544.61
12:29:41|28544.6
12:29:42|28544.6
12:29:44|28544.6
12:29:46|28544.61
12:29:46|28544.07
12:29:48|28544.07
12:29:49|28539.01
12:29:50|28537.02
12:29:51|28534.95
12:29:52|28534.95
12:29:53|28534.94
12:29:53|28534.95
12:29:54|28534.95
12:29:55|28534.94
12:29:56|28534.94
12:29:57|28534.94
12:29:59|28534.94
12:30:00|28534.95
12:30:00|28538.63
12:30:02|28542.29
12:30:02|28538.98
12:30:04|28538.26
12:30:05|28538.26
12:30:05|28538.26
12:30:06|28536.14
12:30:08|28536.13
12:30:09|28536.14
12:30:10|28536.13
12:30:11|28536.13
12:30:12|28537.14
12:30:12|28538.21
12:30:14|28544.6
12:30:15|28544.6
12:30:15|28545.93
12:30:17|28545.92
12:30:18|28545.92
12:30:19|28543.16
12:30:20|28539.74
12:30:21|28535.39
12:30:22|28535.4
12:30:23|28529.5
12:30:23|28526.86
12:30:25|28526.86
12:30:26|28526.86
12:30:27|28526.86
12:30:28|28526.86
12:30:30|28526.86
12:30:31|28526.87
12:30:32|28526.78
12:30:32|28524.
12:30:34|28520.68
12:30:35|28517.74
12:30:36|28517.74
12:30:37|28517.73
12:30:38|28517.74
12:30:38|28521.13
12:30:40|28524.69
12:30:41|28525.76
12:30:42|28525.75
12:30:43|28525.8
12:30:44|28526.82
12:30:45|28526.82
12:30:47|28526.82
12:30:47|28526.82
12:30:48|28526.82
12:30:49|28526.82
12:30:50|28526.82
12:30:51|28526.81
12:30:52|28526.81
12:30:53|28526.82
12:30:54|28526.82
12:30:55|28524.8
12:30:56|28524.8
12:30:57|28524.8
12:30:58|28524.8
12:30:59|28524.79
12:31:00|28524.79
12:31:01|28524.8
12:31:02|28524.8
12:31:03|28524.63
12:31:04|28524.64
12:31:05|28524.63
12:31:06|28524.63
12:31:07|28524.63
12:31:08|28524.64
12:31:09|28524.63
12:31:10|28524.63
12:31:12|28524.63
12:31:13|28524.63
12:31:14|28524.63
12:31:15|28524.63
12:31:16|28524.63
12:31:17|28524.63
12:31:18|28524.63
12:31:18|28524.63
12:31:20|28524.63
12:31:20|28524.64
12:31:22|28524.63
12:31:23|28524.64
12:31:24|28524.65
12:31:25|28524.65
12:31:26|28524.65
12:31:27|28529.99
12:31:28|28529.98
12:31:29|28529.99
12:31:30|28529.99
12:31:31|28529.98
12:31:33|28529.98
12:31:33|28529.99
12:31:34|28529.99
12:31:35|28529.99
12:31:36|28529.99
12:31:38|28530.43
12:31:38|28532.54
12:31:39|28532.54
12:31:40|28532.54
12:31:41|28532.54
12:31:42|28532.55
12:31:43|28532.54
12:31:44|28532.54
12:31:46|28532.55
12:31:47|28532.54
12:31:48|28532.54
12:31:49|28532.54
12:31:51|28530.43
12:31:52|28530.43
12:31:53|28530.43
12:31:54|28528.78
12:31:55|28528.7
12:31:56|28528.55
12:31:57|28526.34
12:31:57|28526.35
12:31:59|28526.35
12:32:00|28526.35
12:32:00|28526.34
12:32:02|28526.35
12:32:03|28526.34
12:32:04|28526.34
12:32:05|28528.7
12:32:06|28532.53
12:32:07|28532.54
12:32:08|28532.54
12:32:09|28532.53
12:32:11|28532.53
12:32:12|28532.53
12:32:13|28532.53
12:32:13|28534.78
12:32:14|28534.78
12:32:16|28534.78
12:32:16|28534.78
12:32:17|28534.77
12:32:18|28533.33
12:32:19|28521.92
12:32:21|28521.92
12:32:22|28521.92
12:32:23|28521.92
12:32:23|28521.92
12:32:25|28521.91
12:32:25|28521.92
12:32:27|28521.92
12:32:28|28521.92
12:32:28|28521.92
12:32:29|28525.73
12:32:31|28525.73
12:32:31|28526.1
12:32:32|28526.1
12:32:33|28526.1
12:32:34|28526.1
12:32:35|28526.09
12:32:36|28526.1
12:32:37|28526.1
12:32:38|28526.1
12:32:39|28526.1
12:32:40|28526.1
12:32:41|28526.03
12:32:42|28524.16
12:32:43|28524.17
12:32:44|28524.17
12:32:45|28524.16
12:32:47|28524.16
12:32:48|28524.17
12:32:49|28526.09
12:32:50|28529.48
12:32:51|28534.59
12:32:52|28534.62
12:32:54|28534.62
12:32:54|28534.63
12:32:55|28534.63
12:32:56|28534.62
12:32:57|28534.63
12:32:58|28534.63
12:33:00|28534.62
12:33:00|28534.62
12:33:01|28534.62
12:33:02|28524.47
12:33:03|28524.47
12:33:04|28524.46
12:33:05|28517.23
12:33:06|28514.13
12:33:07|28514.13
12:33:08|28514.15
12:33:09|28523.07
12:33:10|28523.35
12:33:11|28523.36
12:33:12|28524.45
12:33:13|28524.46
12:33:14|28524.45
12:33:16|28518.78
12:33:16|28518.79
12:33:17|28518.79
12:33:19|28518.78
12:33:19|28518.79
12:33:20|28518.78
12:33:22|28518.78
12:33:22|28518.78
12:33:23|28518.79
12:33:25|28518.79
12:33:26|28518.79
12:33:27|28518.78
12:33:28|28515.07
12:33:29|28515.07
12:33:30|28515.08
12:33:31|28515.08
12:33:32|28517.41
12:33:33|28517.41
12:33:34|28517.58
12:33:35|28517.66
12:33:36|28517.65
12:33:37|28517.65
12:33:38|28517.66
12:33:39|28517.65
12:33:40|28518.62
12:33:41|28518.63
12:33:42|28518.62
12:33:43|28518.63
12:33:44|28518.63
12:33:45|28515.08
12:33:46|28515.08
12:33:48|28515.07
12:33:50|28515.07
12:33:50|28515.08
12:33:51|28517.58
12:33:52|28517.57
12:33:54|28509.68
12:33:54|28509.67
12:33:55|28509.68
12:33:57|28513.
12:33:58|28513.
12:33:59|28514.89
12:33:59|28514.88
12:34:01|28514.89
12:34:01|28514.89
12:34:03|28514.89
12:34:04|28514.89
12:34:05|28506.85
12:34:06|28506.84
12:34:07|28506.85
12:34:08|28506.85
12:34:09|28506.85
12:34:10|28506.87
12:34:11|28506.87
12:34:12|28506.87
12:34:13|28506.86
12:34:14|28506.86
12:34:15|28506.87
12:34:16|28506.87
12:34:17|28506.92
12:34:18|28509.24
12:34:19|28509.24
12:34:20|28509.25
12:34:21|28509.25
12:34:22|28509.24
12:34:23|28509.25
12:34:24|28509.25
12:34:25|28509.25
12:34:26|28509.25
12:34:27|28509.24
12:34:28|28509.24
12:34:29|28509.24
12:34:30|28509.24
12:34:31|28509.25
12:34:32|28509.25
12:34:33|28509.24
12:34:34|28509.25
12:34:35|28509.25
12:34:36|28506.22
12:34:37|28505.23
12:34:38|28505.22
12:34:39|28505.23
12:34:40|28505.22
12:34:41|28505.22
12:34:42|28505.22
12:34:43|28505.22
12:34:44|28505.22
12:34:45|28505.22
12:34:46|28505.22
12:34:47|28505.23
12:34:49|28505.22
12:34:50|28505.23
12:34:51|28505.22
12:34:52|28505.22
12:34:53|28505.22
12:34:54|28505.22
12:34:55|28505.23
12:34:56|28505.23
12:34:57|28505.22
12:34:58|28505.22
12:34:59|28505.22
12:35:00|28494.44
12:35:02|28494.44
12:35:02|28494.43
12:35:03|28494.43
12:35:04|28494.43
12:35:05|28494.43
12:35:06|28494.44
12:35:07|28494.43
12:35:08|28494.43
12:35:09|28494.43
12:35:10|28494.44
12:35:11|28498.29
12:35:12|28498.46
12:35:13|28505.23
12:35:14|28505.22
12:35:16|28505.22
12:35:16|28505.26
12:35:18|28506.03
12:35:18|28506.22
12:35:20|28506.21
12:35:20|28506.22
12:35:21|28506.21
12:35:23|28506.78
12:35:23|28508.64
12:35:25|28508.98
12:35:25|28508.99
12:35:26|28508.98
12:35:27|28509.25
12:35:28|28505.23
12:35:30|28499.76
12:35:31|28499.57
12:35:31|28494.44
12:35:32|28494.
12:35:34|28492.03
12:35:35|28490.
12:35:36|28479.59
12:35:36|28478.91
12:35:37|28477.65
12:35:39|28477.65
12:35:40|28475.66
12:35:41|28475.45
12:35:42|28475.45
12:35:43|28475.45
12:35:44|28473.54
12:35:45|28474.88
12:35:46|28475.45
12:35:47|28475.44
12:35:48|28475.49
12:35:49|28476.3
12:35:51|28476.37
12:35:51|28476.37
12:35:52|28476.37
12:35:53|28476.38
12:35:54|28476.37
12:35:55|28476.37
12:35:56|28476.37
12:35:58|28476.38
12:35:59|28476.37
12:35:59|28476.37
12:36:00|28476.37
12:36:02|28476.37
12:36:02|28476.37
12:36:04|28479.53
12:36:04|28483.6
12:36:06|28484.82
12:36:06|28484.83
12:36:07|28484.82
12:36:09|28484.83
12:36:10|28484.83
12:36:12|28484.83
12:36:13|28484.83
12:36:14|28483.61
12:36:15|28479.98
12:36:16|28476.08
12:36:17|28480.07
12:36:18|28482.26
12:36:19|28478.19
12:36:20|28478.04
12:36:21|28475.93
12:36:22|28475.89
12:36:23|28475.89
12:36:24|28475.88
12:36:25|28473.67
12:36:26|28473.66
12:36:27|28468.81
12:36:28|28467.93
12:36:29|28468.84
12:36:30|28471.77
12:36:31|28471.76
12:36:32|28471.77
12:36:33|28473.8
12:36:34|28473.25
12:36:35|28473.25
12:36:36|28473.6
12:36:37|28478.59
12:36:38|28471.23
12:36:39|28471.07
12:36:40|28471.06
12:36:41|28473.24
12:36:42|28476.84
12:36:43|28476.85
12:36:44|28476.85
12:36:45|28476.85
12:36:46|28476.85
12:36:47|28477.42
12:36:48|28480.19
12:36:49|28480.19
12:36:50|28480.18
12:36:52|28474.44
12:36:53|28474.44
12:36:54|28474.44
12:36:55|28474.44
12:36:57|28474.44
12:36:57|28474.45
12:36:59|28480.19
12:37:00|28482.63
12:37:01|28484.75
12:37:02|28487.94
12:37:03|28490.
12:37:04|28490.38
12:37:04|28493.61
12:37:05|28493.61
12:37:07|28494.84
12:37:08|28502.18
12:37:09|28502.18
12:37:10|28502.18
12:37:10|28502.18
12:37:11|28502.17
12:37:12|28502.18
12:37:13|28502.18
12:37:14|28502.18
12:37:16|28502.18
12:37:17|28502.18
12:37:17|28502.17
12:37:19|28495.83
12:37:20|28499.82
12:37:21|28502.16
12:37:22|28502.16
12:37:22|28502.16
12:37:23|28502.18
12:37:24|28502.38
12:37:26|28499.83
12:37:26|28499.83
12:37:28|28495.81
12:37:28|28495.19
12:37:30|28495.19
12:37:30|28500.19
12:37:32|28501.24
12:37:33|28501.28
12:37:33|28502.2
12:37:35|28502.2
12:37:36|28502.19
12:37:37|28502.19
12:37:38|28502.19
12:37:39|28502.19
12:37:39|28502.23
12:37:41|28502.85
12:37:42|28504.27
12:37:43|28504.97
12:37:44|28505.93
12:37:45|28506.21
12:37:45|28508.2
12:37:47|28508.2
12:37:47|28506.25
12:37:48|28504.3
12:37:49|28504.29
12:37:50|28504.29
12:37:52|28504.29
12:37:54|28504.29
12:37:54|28504.29
12:37:55|28498.62
12:37:56|28494.6
12:37:58|28493.24
12:37:59|28493.25
12:38:00|28493.25
12:38:01|28493.24
12:38:02|28493.25
12:38:03|28493.24
12:38:04|28493.25
12:38:05|28492.03
12:38:06|28491.8
12:38:07|28500.8
12:38:08|28501.22
12:38:09|28502.06
12:38:10|28502.07
12:38:11|28502.07
12:38:12|28502.07
12:38:14|28502.07
12:38:14|28502.06
12:38:15|28502.07
12:38:16|28502.06
12:38:17|28502.07
12:38:18|28502.07
12:38:19|28502.07
12:38:20|28500.84
12:38:21|28500.84
12:38:22|28500.84
12:38:23|28500.83
12:38:25|28502.07
12:38:25|28502.06
12:38:26|28504.24
12:38:27|28504.24
12:38:28|28504.24
12:38:29|28504.24
12:38:30|28504.24
12:38:32|28504.25
12:38:33|28504.24
12:38:34|28504.58
12:38:35|28504.58
12:38:36|28504.59
12:38:37|28504.59
12:38:38|28504.66
12:38:39|28504.66
12:38:40|28504.66
12:38:41|28504.67
12:38:42|28504.67
12:38:43|28504.66
12:38:44|28504.66
12:38:45|28506.21
12:38:46|28506.57
12:38:47|28504.43
12:38:48|28500.83
12:38:49|28500.79
12:38:50|28500.79
12:38:51|28498.38
12:38:52|28498.38
12:38:53|28498.38
12:38:54|28498.38
12:38:55|28498.38
12:38:56|28498.38
12:38:57|28498.37
12:38:58|28498.38
12:39:00|28498.38
12:39:00|28505.97
12:39:02|28508.56
12:39:03|28508.56
12:39:04|28508.56
12:39:04|28508.79
12:39:05|28505.71
12:39:06|28505.39
12:39:08|28505.38
12:39:09|28502.47
12:39:10|28502.46
12:39:11|28502.46
12:39:11|28502.46
12:39:13|28502.46
12:39:14|28502.47
12:39:15|28504.46
12:39:16|28504.59
12:39:17|28505.14
12:39:18|28505.38
12:39:19|28505.37
12:39:19|28505.38
12:39:21|28506.78
12:39:22|28508.54
12:39:23|28508.55
12:39:23|28508.55
12:39:25|28508.56
12:39:25|28508.56
12:39:27|28508.56
12:39:28|28508.55
12:39:29|28508.55
12:39:30|28505.7
12:39:31|28505.68
12:39:32|28503.6
12:39:33|28502.97
12:39:34|28502.96
12:39:35|28502.96
12:39:36|28502.97
12:39:37|28502.96
12:39:38|28502.97
12:39:39|28502.96
12:39:40|28504.95
12:39:41|28504.96
12:39:42|28504.96
12:39:43|28504.95
12:39:44|28502.96
12:39:45|28502.96
12:39:46|28499.18
12:39:47|28496.88
12:39:48|28496.87
12:39:49|28496.87
12:39:50|28496.88
12:39:51|28496.87
12:39:52|28496.87
12:39:53|28496.88
12:39:54|28496.87
12:39:56|28496.88
12:39:56|28496.87
12:39:58|28496.87
12:39:59|28496.87
12:40:01|28496.87
12:40:01|28490.99
12:40:02|28490.99
12:40:03|28490.01
12:40:04|28490.01
12:40:05|28490.01
12:40:06|28490.01
12:40:07|28490.01
12:40:08|28488.72
12:40:09|28488.71
12:40:10|28489.99
12:40:11|28489.99
12:40:12|28489.98
12:40:13|28489.98
12:40:14|28487.56
12:40:15|28484.78
12:40:16|28484.32
12:40:17|28484.32
12:40:18|28480.31
12:40:19|28480.3
12:40:20|28480.31
12:40:21|28480.3
12:40:22|28480.3
12:40:23|28479.61
12:40:24|28476.04
12:40:26|28476.03
12:40:27|28476.04
12:40:27|28477.84
12:40:29|28480.94
12:40:29|28481.19
12:40:31|28477.69
12:40:32|28476.
12:40:33|28476.01
12:40:34|28476.01
12:40:35|28476.01
12:40:36|28476.01
12:40:37|28476.
12:40:37|28476.
12:40:39|28476.
12:40:40|28476.
12:40:41|28476.
12:40:42|28476.
12:40:42|28476.
12:40:44|28476.
12:40:45|28476.
12:40:46|28476.
12:40:46|28475.99
12:40:48|28474.44
12:40:49|28474.45
12:40:50|28474.45
12:40:51|28474.45
12:40:52|28474.44
12:40:52|28471.04
12:40:54|28471.04
12:40:55|28471.04
12:40:56|28470.09
12:40:57|28470.01
12:40:58|28470.
12:41:00|28470.
12:41:01|28470.01
12:41:02|28467.66
12:41:03|28467.66
12:41:04|28467.65
12:41:06|28473.78
12:41:07|28473.78
12:41:08|28473.78
12:41:08|28473.78
12:41:10|28473.78
12:41:11|28473.79
12:41:12|28473.79
12:41:12|28473.78
12:41:13|28470.5
12:41:14|28470.41
12:41:15|28470.41
12:41:16|28470.4
12:41:17|28470.41
12:41:18|28470.37
12:41:19|28462.57
12:41:21|28462.56
12:41:21|28462.56
12:41:22|28461.25
12:41:23|28460.17
12:41:24|28460.17
12:41:25|28465.61
12:41:26|28465.62
12:41:28|28462.22
12:41:28|28462.11
12:41:29|28460.01
12:41:30|28460.01
12:41:32|28460.01
12:41:32|28460.
12:41:33|28459.71
12:41:34|28457.31
12:41:35|28451.87
12:41:37|28458.76
12:41:37|28460.72
12:41:38|28460.
12:41:39|28460.
12:41:40|28466.64
12:41:41|28469.26
12:41:43|28473.78
12:41:43|28475.59
12:41:44|28475.6
12:41:45|28464.11
12:41:46|28462.71
12:41:48|28459.99
12:41:48|28457.29
12:41:50|28455.06
12:41:50|28455.33
12:41:51|28459.56
12:41:52|28459.57
12:41:53|28464.43
12:41:54|28466.73
12:41:55|28466.73
12:41:57|28464.93
12:41:58|28464.43
12:41:59|28464.43
12:42:00|28464.43
12:42:01|28462.28
12:42:02|28460.71
12:42:03|28459.84
12:42:04|28452.15
12:42:05|28452.15
12:42:06|28452.15
12:42:07|28452.15
12:42:08|28452.15
12:42:09|28452.15
12:42:10|28444.45
12:42:11|28433.73
12:42:11|28431.35
12:42:13|28439.99
12:42:13|28437.78
12:42:15|28444.49
12:42:15|28444.5
12:42:17|28448.53
12:42:18|28450.
12:42:19|28444.46
12:42:19|28444.46
12:42:21|28444.46
12:42:22|28450.
12:42:23|28456.69
12:42:24|28456.71
12:42:25|28455.64
12:42:26|28459.99
12:42:27|28461.63
12:42:27|28464.01
12:42:29|28460.52
12:42:30|28456.7
12:42:31|28451.26
12:42:32|28451.26
12:42:33|28451.26
12:42:34|28451.26
12:42:35|28451.26
12:42:36|28443.26
12:42:37|28442.46
12:42:38|28437.78
12:42:39|28435.06
12:42:40|28435.06
12:42:41|28440.63
12:42:42|28437.79
12:42:43|28436.39
12:42:44|28435.68
12:42:45|28435.07
12:42:46|28419.99
12:42:47|28432.52
12:42:48|28423.36
12:42:50|28427.85
12:42:50|28420.04
12:42:51|28425.18
12:42:52|28419.3
12:42:54|28409.74
12:42:54|28376.29
12:42:55|28388.
12:42:57|28397.
12:42:58|28404.97
12:43:00|28406.14
12:43:01|28417.33
12:43:02|28410.73
12:43:03|28402.65
12:43:04|28403.47
12:43:05|28410.8
12:43:06|28407.33
12:43:07|28411.03
12:43:08|28416.03
12:43:10|28418.29
12:43:10|28419.25
12:43:11|28418.28
12:43:12|28415.52
12:43:13|28422.61
12:43:14|28422.09
12:43:15|28422.62
12:43:16|28426.9
12:43:18|28427.86
12:43:19|28431.64
12:43:20|28435.32
12:43:21|28436.39
12:43:22|28436.38
12:43:23|28432.3
12:43:24|28430.
12:43:25|28430.
12:43:26|28433.11
12:43:27|28433.1
12:43:28|28433.1
12:43:28|28433.11
12:43:30|28429.99
12:43:31|28429.99
12:43:31|28433.
12:43:33|28429.99
12:43:34|28429.99
12:43:34|28431.41
12:43:36|28423.83
12:43:37|28415.52
12:43:37|28415.38
12:43:38|28401.31
12:43:40|28391.05
12:43:40|28386.51
12:43:42|28380.73
12:43:43|28374.48
12:43:44|28371.59
12:43:45|28372.4
12:43:46|28363.54
12:43:47|28366.47
12:43:48|28374.76
12:43:49|28374.77
12:43:50|28383.21
12:43:50|28396.86
12:43:51|28395.71
12:43:53|28389.67
12:43:54|28389.67
12:43:55|28391.81
12:43:56|28390.59
12:43:56|28393.15
12:43:58|28386.59
12:44:00|28385.12
12:44:01|28373.89
12:44:02|28367.65
12:44:03|28362.39
12:44:04|28364.
12:44:06|28365.41
12:44:06|28363.92
12:44:07|28363.92
12:44:08|28367.18
12:44:09|28371.93
12:44:10|28367.2
12:44:11|28367.21
12:44:12|28360.02
12:44:13|28361.9
12:44:14|28371.49
12:44:15|28376.62
12:44:17|28381.45
12:44:17|28383.02
12:44:18|28385.12
12:44:19|28381.45
12:44:20|28372.79
12:44:21|28372.79
12:44:23|28379.92
12:44:23|28364.72
12:44:24|28360.01
12:44:25|28356.79
12:44:26|28345.
12:44:27|28349.99
12:44:28|28343.01
12:44:29|28352.1
12:44:30|28368.26
12:44:31|28348.42
12:44:32|28342.03
12:44:33|28342.03
12:44:34|28340.01
12:44:35|28340.01
12:44:36|28330.92
12:44:37|28314.58
12:44:38|28324.82
12:44:39|28278.81
12:44:40|28276.29
12:44:41|28281.11
12:44:42|28292.89
12:44:43|28300.33
12:44:44|28300.57
12:44:45|28283.09
12:44:46|28270.4
12:44:47|28284.07
12:44:48|28284.98
12:44:49|28300.
12:44:50|28315.41
12:44:51|28318.64
12:44:52|28322.75
12:44:53|28317.21
12:44:54|28319.11
12:44:55|28309.07
12:44:56|28315.5
12:44:58|28322.72
12:44:59|28321.66
12:45:00|28334.11
12:45:02|28322.55
12:45:03|28302.28
12:45:04|28294.94
12:45:05|28290.63
12:45:06|28280.43
12:45:07|28289.49
12:45:08|28289.63
12:45:09|28304.96
12:45:10|28315.5
12:45:11|28318.34
12:45:12|28325.34
12:45:13|28330.61
12:45:14|28328.51
12:45:15|28330.64
12:45:16|28322.98
12:45:17|28327.6
12:45:18|28310.01
12:45:19|28306.83
12:45:20|28307.21
12:45:20|28301.59
12:45:21|28311.56
12:45:23|28308.1
12:45:24|28308.62
12:45:25|28306.04
12:45:26|28313.65
12:45:27|28316.82
12:45:28|28319.79
12:45:29|28320.
12:45:29|28319.94
12:45:31|28320.92
12:45:31|28318.08
12:45:33|28302.59
12:45:34|28300.
12:45:35|28304.06
12:45:36|28303.32
12:45:37|28306.78
12:45:38|28321.
12:45:39|28321.96
12:45:40|28318.43
12:45:40|28320.16
12:45:42|28320.53
12:45:43|28325.3
12:45:44|28325.3
12:45:45|28323.6
12:45:45|28315.42
12:45:47|28320.52
12:45:48|28323.47
12:45:49|28321.44
12:45:50|28323.63
12:45:51|28323.63
12:45:52|28323.65
12:45:52|28323.01
12:45:54|28318.33
12:45:55|28313.04
12:45:56|28310.
12:45:57|28311.54
12:45:58|28314.82
12:45:59|28317.58
12:46:00|28323.64
12:46:01|28317.91
12:46:02|28319.64
12:46:03|28319.83
12:46:04|28322.31
12:46:06|28319.49
12:46:07|28308.38
12:46:08|28308.37
12:46:08|28308.37
12:46:10|28308.37
12:46:11|28308.37
12:46:12|28308.35
12:46:13|28304.95
12:46:14|28304.95
12:46:14|28304.94
12:46:15|28309.9
12:46:16|28313.18
12:46:17|28314.39
12:46:18|28316.32
12:46:19|28319.99
12:46:20|28320.
12:46:22|28320.
12:46:22|28315.5
12:46:24|28308.37
12:46:25|28308.38
12:46:26|28322.13
12:46:27|28325.3
12:46:28|28323.03
12:46:29|28319.92
12:46:30|28317.24
12:46:31|28317.03
12:46:32|28310.01
12:46:33|28304.57
12:46:34|28300.24
12:46:35|28300.24
12:46:36|28297.36
12:46:37|28294.85
12:46:38|28294.48
12:46:39|28294.48
12:46:40|28301.74
12:46:41|28309.76
12:46:42|28312.94
12:46:43|28312.94
12:46:44|28312.94
12:46:45|28316.14
12:46:46|28309.74
12:46:47|28313.19
12:46:48|28313.37
12:46:49|28316.21
12:46:50|28302.22
12:46:51|28298.29
12:46:52|28286.58
12:46:53|28288.72
12:46:54|28291.14
12:46:55|28297.96
12:46:56|28291.15
12:46:57|28295.9
12:46:58|28302.14
12:46:59|28306.64
12:47:01|28305.5
12:47:02|28310.26
12:47:03|28314.65
12:47:04|28314.66
12:47:05|28314.66
12:47:06|28314.65
12:47:06|28322.82
12:47:08|28323.34
12:47:09|28322.6
12:47:09|28322.62
12:47:11|28324.01
12:47:12|28324.04
12:47:13|28326.29
12:47:14|28325.42
12:47:15|28327.16
12:47:15|28327.58
12:47:17|28327.57
12:47:18|28327.57
12:47:19|28322.06
12:47:20|28321.99
12:47:21|28321.34
12:47:22|28320.61
12:47:23|28323.31
12:47:24|28324.05
12:47:26|28322.38
12:47:26|28322.38
12:47:27|28322.38
12:47:28|28322.01
12:47:29|28322.
12:47:30|28318.53
12:47:31|28319.12
12:47:32|28324.02
12:47:33|28324.02
12:47:35|28324.03
12:47:35|28323.7
12:47:36|28322.52
12:47:38|28324.03
12:47:38|28324.03
12:47:40|28324.03
12:47:41|28324.02
12:47:42|28324.03
12:47:42|28325.24
12:47:43|28325.27
12:47:45|28325.28
12:47:46|28325.27
12:47:46|28325.27
12:47:48|28325.28
12:47:49|28325.28
12:47:50|28325.28
12:47:51|28325.29
12:47:52|28329.74
12:47:53|28329.99
12:47:54|28330.
12:47:54|28330.67
12:47:56|28332.98
12:47:57|28332.99
12:47:58|28332.98
12:47:59|28336.13
12:48:00|28330.66
12:48:01|28329.71
12:48:02|28334.37
12:48:04|28333.84
12:48:04|28327.56
12:48:05|28327.54
12:48:06|28329.3
12:48:07|28333.29
12:48:08|28333.29
12:48:09|28333.28
12:48:10|28336.06
12:48:11|28336.06
12:48:12|28336.07
12:48:13|28333.3
12:48:14|28332.47
12:48:15|28332.47
12:48:16|28332.47
12:48:17|28332.46
12:48:18|28332.47
12:48:19|28332.47
12:48:20|28332.47
12:48:21|28332.47
12:48:22|28332.47
12:48:23|28332.09
12:48:24|28330.79
12:48:25|28316.95
12:48:26|28313.41
12:48:27|28320.8
12:48:28|28320.8
12:48:29|28310.71
12:48:30|28310.71
12:48:31|28310.71
12:48:32|28327.18
12:48:33|28330.08
12:48:34|28330.41
12:48:35|28324.74
12:48:36|28328.55
12:48:37|28332.11
12:48:38|28330.68
12:48:39|28328.79
12:48:40|28328.79
12:48:41|28328.79
12:48:42|28325.84
12:48:44|28316.1
12:48:44|28322.37
12:48:46|28311.78
12:48:46|28319.94
12:48:48|28317.46
12:48:48|28311.79
12:48:50|28307.69
12:48:51|28304.96
12:48:52|28303.42
12:48:53|28294.6
12:48:53|28293.07
12:48:55|28293.07
12:48:56|28293.06
12:48:57|28293.06
12:48:57|28293.06
12:48:59|28300.3
12:48:59|28297.37
12:49:01|28297.34
12:49:02|28289.7
12:49:04|28289.7
12:49:04|28284.07
12:49:06|28284.06
12:49:07|28276.01
12:49:08|28251.79
12:49:09|28257.01
12:49:10|28237.73
12:49:11|28241.56
12:49:12|28254.83
12:49:13|28237.49
12:49:14|28249.26
12:49:15|28258.56
12:49:15|28265.74
12:49:17|28267.34
12:49:17|28266.07
12:49:18|28266.74
12:49:20|28265.34
12:49:21|28260.46
12:49:21|28270.32
12:49:22|28270.48
12:49:24|28272.12
12:49:25|28277.7
12:49:25|28281.09
12:49:26|28287.87
12:49:28|28287.87
12:49:28|28283.08
12:49:30|28286.54
12:49:31|28291.76
12:49:32|28296.94
12:49:32|28299.99
12:49:34|28300.
12:49:34|28299.29
12:49:36|28299.27
12:49:37|28296.12
12:49:39|28300.
12:49:39|28305.84
12:49:40|28308.1
12:49:41|28306.03
12:49:42|28312.4
12:49:43|28312.39
12:49:44|28309.98
12:49:45|28308.28
12:49:46|28310.84
12:49:48|28310.84
12:49:48|28308.28
12:49:49|28308.28
12:49:50|28305.12
12:49:51|28305.12
12:49:52|28305.12
12:49:53|28308.28
12:49:54|28308.28
12:49:55|28308.27
12:49:57|28308.28
12:49:58|28308.28
12:49:59|28309.1
12:49:59|28309.98
12:50:00|28303.85
12:50:02|28303.84
12:50:03|28306.04
12:50:04|28306.21
12:50:05|28306.21
12:50:06|28301.43
12:50:07|28300.59
12:50:08|28299.45
12:50:09|28292.51
12:50:10|28290.13
12:50:12|28290.13
12:50:12|28290.13
12:50:13|28289.27
12:50:14|28287.87
12:50:15|28280.72
12:50:16|28280.72
12:50:17|28288.73
12:50:18|28290.07
12:50:19|28296.44
12:50:20|28300.
12:50:21|28300.
12:50:22|28296.77
12:50:23|28299.99
12:50:24|28299.99
12:50:26|28297.66
12:50:26|28291.86
12:50:27|28290.
12:50:28|28288.52
12:50:29|28288.33
12:50:30|28294.86
12:50:31|28299.99
12:50:32|28299.99
12:50:33|28299.99
12:50:34|28309.09
12:50:35|28309.05
12:50:36|28305.49
12:50:37|28301.82
12:50:38|28305.15
12:50:39|28305.15
12:50:40|28307.66
12:50:41|28307.66
12:50:42|28307.66
12:50:43|28304.78
12:50:44|28299.43
12:50:45|28299.42
12:50:46|28299.43
12:50:47|28303.83
12:50:48|28307.67
12:50:49|28307.66
12:50:50|28305.33
12:50:51|28301.04
12:50:52|28298.57
12:50:53|28298.57
12:50:54|28298.57
12:50:55|28304.95
12:50:56|28298.77
12:50:57|28298.58
12:50:58|28298.57
12:50:59|28298.58
12:51:00|28298.58
12:51:01|28298.57
12:51:02|28298.57
12:51:04|28290.78
12:51:05|28283.93
12:51:06|28281.48
12:51:07|28280.84
12:51:08|28280.71
12:51:10|28287.97
12:51:11|28287.98
12:51:12|28285.34
12:51:13|28285.35
12:51:14|28285.46
12:51:15|28290.73
12:51:15|28294.62
12:51:17|28288.37
12:51:18|28288.37
12:51:19|28281.55
12:51:20|28279.41
12:51:21|28279.4
12:51:22|28279.4
12:51:23|28279.4
12:51:24|28279.4
12:51:25|28286.96
12:51:26|28286.96
12:51:27|28287.65
12:51:28|28287.9
12:51:29|28290.34
12:51:30|28290.59
12:51:31|28286.58
12:51:32|28283.16
12:51:33|28280.95
12:51:34|28280.
12:51:35|28279.85
12:51:36|28279.85
12:51:37|28287.47
12:51:38|28287.84
12:51:39|28289.01
12:51:40|28290.74
12:51:41|28292.83
12:51:42|28293.92
12:51:43|28293.93
12:51:44|28295.98
12:51:45|28296.71
12:51:46|28296.71
12:51:47|28296.71
12:51:48|28296.71
12:51:49|28296.71
12:51:50|28294.14
12:51:51|28286.23
12:51:52|28282.99
12:51:53|28282.99
12:51:54|28282.79
12:51:55|28282.77
12:51:56|28282.77
12:51:57|28282.76
12:51:58|28282.76
12:51:59|28282.77
12:52:00|28282.77
12:52:01|28282.76
12:52:02|28277.12
12:52:03|28282.58
12:52:04|28282.58
12:52:06|28282.59
12:52:07|28286.55
12:52:08|28283.83
12:52:09|28283.83
12:52:10|28281.3
12:52:11|28281.29
12:52:12|28281.14
12:52:13|28278.54
12:52:14|28278.31
12:52:15|28274.79
12:52:17|28274.79
12:52:18|28270.
12:52:19|28274.21
12:52:19|28278.52
12:52:21|28281.14
12:52:21|28281.13
12:52:22|28281.13
12:52:24|28281.13
12:52:25|28284.57
12:52:25|28285.58
12:52:27|28285.58
12:52:27|28287.09
12:52:28|28290.
12:52:29|28290.
12:52:30|28294.13
12:52:31|28299.98
12:52:32|28306.65
12:52:33|28305.09
12:52:34|28302.78
12:52:35|28303.07
12:52:37|28309.97
12:52:37|28312.19
12:52:38|28312.54
12:52:39|28313.18
12:52:40|28314.13
12:52:42|28314.73
12:52:43|28309.99
12:52:44|28300.43
12:52:45|28300.01
12:52:46|28300.
12:52:46|28300.01
12:52:48|28308.61
12:52:49|28308.61
12:52:49|28308.61
12:52:51|28308.61
12:52:52|28308.61
12:52:53|28308.61
12:52:54|28308.61
12:52:55|28311.78
12:52:56|28311.87
12:52:57|28308.63
12:52:59|28308.62
12:52:59|28308.62
12:53:00|28307.01
12:53:01|28305.19
12:53:02|28304.39
12:53:04|28301.75
12:53:05|28301.76
12:53:06|28301.75
12:53:07|28297.79
12:53:08|28292.38
12:53:09|28288.61
12:53:10|28286.24
12:53:11|28286.29
12:53:12|28283.87
12:53:13|28283.87
12:53:14|28283.86
12:53:15|28278.13
12:53:16|28278.14
12:53:17|28278.13
12:53:18|28276.31
12:53:19|28276.1
12:53:20|28276.09
12:53:21|28276.09
12:53:22|28276.1
12:53:23|28283.29
12:53:24|28283.86
12:53:26|28286.27
12:53:26|28283.28
12:53:27|28265.09
12:53:28|28262.34
12:53:29|28259.79
12:53:31|28260.68
12:53:31|28265.78
12:53:32|28265.79
12:53:33|28265.79
12:53:34|28274.77
12:53:36|28262.72
12:53:36|28262.73
12:53:38|28262.72
12:53:38|28260.91
12:53:40|28260.91
12:53:40|28265.79
12:53:41|28275.74
12:53:42|28279.31
12:53:44|28283.19
12:53:44|28285.93
12:53:45|28284.39
12:53:46|28293.52
12:53:47|28293.53
12:53:49|28295.
12:53:49|28295.9
12:53:50|28296.
12:53:51|28290.09
12:53:52|28289.75
12:53:53|28299.99
12:53:54|28299.99
12:53:56|28300.
12:53:57|28299.99
12:53:57|28304.24
12:53:58|28307.63
12:53:59|28304.44
12:54:00|28299.05
12:54:02|28294.66
12:54:02|28294.66
12:54:04|28293.93
12:54:04|28287.69
12:54:06|28285.13
12:54:07|28280.85
12:54:08|28280.
12:54:09|28287.89
12:54:10|28280.07
12:54:11|28280.07
12:54:12|28280.06
12:54:13|28292.03
12:54:14|28295.72
12:54:15|28300.
12:54:16|28294.88
12:54:17|28299.64
12:54:18|28307.13
12:54:20|28307.12
12:54:20|28297.96
12:54:21|28297.79
12:54:23|28297.24
12:54:24|28297.24
12:54:25|28293.24
12:54:26|28293.23
12:54:27|28293.24
12:54:28|28286.82
12:54:29|28292.32
12:54:30|28299.99
12:54:31|28299.99
12:54:32|28299.99
12:54:33|28300.
12:54:34|28299.99
12:54:35|28296.16
12:54:36|28296.17
12:54:37|28300.54
12:54:39|28307.11
12:54:39|28307.11
12:54:40|28307.11
12:54:41|28307.11
12:54:42|28307.11
12:54:43|28307.12
12:54:45|28307.12
12:54:45|28307.11
12:54:47|28303.43
12:54:47|28303.42
12:54:48|28300.59
12:54:49|28300.58
12:54:50|28300.58
12:54:51|28300.58
12:54:52|28300.58
12:54:53|28300.54
12:54:54|28300.
12:54:55|28300.
12:54:56|28300.
12:54:57|28299.43
12:54:59|28299.42
12:55:00|28307.12
12:55:01|28307.12
12:55:01|28307.12
12:55:03|28305.43
12:55:04|28303.29
12:55:04|28303.03
12:55:06|28302.76
12:55:07|28307.11
12:55:08|28307.12
12:55:10|28307.12
12:55:10|28307.12
12:55:11|28307.11
12:55:12|28313.18
12:55:13|28314.48
12:55:14|28318.98
12:55:15|28320.
12:55:16|28319.99
12:55:17|28319.99
12:55:18|28320.
12:55:19|28320.
12:55:21|28321.03
12:55:22|28318.07
12:55:23|28310.93
12:55:24|28315.25
12:55:25|28319.59
12:55:26|28315.37
12:55:27|28314.91
12:55:28|28314.91
12:55:29|28319.6
12:55:30|28319.59
12:55:31|28317.73
12:55:32|28316.16
12:55:33|28316.14
12:55:34|28316.14
12:55:35|28315.51
12:55:36|28314.85
12:55:37|28314.3
12:55:38|28314.3
12:55:39|28314.3
12:55:40|28314.29
12:55:41|28314.3
12:55:42|28314.29
12:55:43|28314.3
12:55:44|28314.3
12:55:45|28311.75
12:55:46|28320.02
12:55:47|28322.63
12:55:48|28322.85
12:55:49|28322.85
12:55:50|28324.99
12:55:51|28324.99
12:55:52|28324.99
12:55:53|28325.
12:55:54|28324.99
12:55:55|28325.
12:55:56|28322.84
12:55:57|28322.3
12:55:58|28321.31
12:55:59|28321.32
12:56:00|28321.31
12:56:01|28315.94
12:56:02|28311.93
12:56:03|28311.93
12:56:04|28311.94
12:56:05|28313.27
12:56:06|28315.26
12:56:07|28315.25
12:56:08|28315.25
12:56:10|28312.19
12:56:11|28311.94
12:56:12|28311.94
12:56:13|28311.93
12:56:14|28311.94
12:56:15|28311.11
12:56:17|28311.09
12:56:17|28310.76
12:56:18|28308.37
12:56:19|28306.82
12:56:20|28300.75
12:56:21|28300.75
12:56:22|28300.75
12:56:23|28300.76
12:56:24|28300.75
12:56:25|28295.99
12:56:26|28295.98
12:56:27|28295.98
12:56:28|28295.99
12:56:29|28295.98
12:56:30|28295.98
12:56:31|28295.98
12:56:32|28295.98
12:56:33|28306.28
12:56:34|28307.54
12:56:35|28303.86
12:56:36|28300.59
12:56:37|28300.59
12:56:39|28300.6
12:56:39|28297.68
12:56:40|28291.19
12:56:41|28291.18
12:56:42|28291.18
12:56:43|28293.14
12:56:45|28293.27
12:56:45|28293.27
12:56:46|28274.22
12:56:47|28268.06
12:56:48|28268.07
12:56:49|28267.
12:56:50|28274.21
12:56:51|28274.22
12:56:52|28281.09
12:56:53|28281.09
12:56:54|28281.1
12:56:55|28286.22
12:56:56|28290.59
12:56:57|28290.59
12:56:58|28290.58
12:56:59|28289.4
12:57:00|28289.39
12:57:01|28282.97
12:57:02|28282.97
12:57:03|28282.97
12:57:04|28282.94
12:57:05|28278.21
12:57:06|28278.22
12:57:07|28278.21
12:57:08|28281.76
12:57:10|28282.5
12:57:11|28287.09
12:57:12|28287.34
12:57:13|28287.37
12:57:13|28287.37
12:57:15|28287.38
12:57:16|28287.38
12:57:17|28287.38
12:57:18|28295.8
12:57:19|28296.02
12:57:20|28298.29
12:57:21|28298.29
12:57:22|28298.28
12:57:23|28298.28
12:57:24|28293.95
12:57:25|28288.93
12:57:26|28288.93
12:57:27|28288.93
12:57:28|28288.93
12:57:29|28299.63
12:57:30|28302.05
12:57:31|28306.79
12:57:32|28299.89
12:57:33|28299.88
12:57:34|28299.88
12:57:36|28306.72
12:57:36|28306.8
12:57:38|28314.21
12:57:39|28314.21
12:57:40|28314.2
12:57:41|28309.56
12:57:42|28309.52
12:57:43|28309.51
12:57:43|28309.48
12:57:45|28314.2
12:57:45|28314.21
12:57:47|28314.21
12:57:48|28314.21
12:57:49|28314.29
12:57:50|28314.31
12:57:51|28310.52
12:57:52|28305.83
12:57:53|28308.24
12:57:54|28310.37
12:57:55|28310.37
12:57:56|28310.38
12:57:57|28310.41
12:57:58|28315.49
12:57:59|28312.1
12:58:00|28310.46
12:58:01|28310.46
12:58:02|28310.08
12:58:03|28310.08
12:58:04|28310.07
12:58:05|28310.07
12:58:06|28310.07
12:58:07|28310.08
12:58:08|28310.08
12:58:09|28310.
12:58:10|28314.93
12:58:12|28316.48
12:58:13|28316.48
12:58:14|28319.99
12:58:14|28321.63
12:58:15|28321.63
12:58:17|28321.63
12:58:18|28321.63
12:58:19|28321.63
12:58:20|28321.64
12:58:21|28321.63
12:58:22|28321.63
12:58:23|28319.48
12:58:24|28320.52
12:58:25|28320.87
12:58:26|28334.33
12:58:27|28334.53
12:58:28|28334.54
12:58:29|28334.49
12:58:30|28330.64
12:58:31|28330.01
12:58:32|28330.
12:58:33|28330.01
12:58:34|28335.63
12:58:35|28330.62
12:58:37|28333.93
12:58:37|28333.93
12:58:38|28333.93
12:58:39|28333.94
12:58:40|28333.93
12:58:41|28333.94
12:58:42|28333.94
12:58:43|28326.34
12:58:44|28326.18
12:58:45|28312.46
12:58:46|28305.06
12:58:47|28299.56
12:58:48|28306.
12:58:49|28300.06
12:58:50|28297.27
12:58:51|28297.27
12:58:52|28303.8
12:58:53|28303.81
12:58:54|28309.32
12:58:55|28309.48
12:58:56|28308.16
12:58:57|28308.08
12:58:58|28308.07
12:58:59|28308.08
12:59:00|28311.7
12:59:01|28311.72
12:59:02|28310.03
12:59:03|28309.98
12:59:04|28303.34
12:59:05|28301.56
12:59:06|28300.01
12:59:07|28293.01
12:59:08|28300.56
12:59:09|28300.57
12:59:10|28307.94
12:59:12|28308.12
12:59:13|28308.27
12:59:13|28312.31
12:59:14|28313.41
12:59:15|28310.43
12:59:16|28310.37
12:59:18|28310.37
12:59:19|28312.48
12:59:20|28312.63
12:59:21|28312.64
12:59:22|28312.64
12:59:23|28312.63
12:59:24|28312.64
12:59:26|28312.64
12:59:26|28312.64
12:59:27|28312.64
12:59:28|28312.63
12:59:29|28305.58
12:59:30|28305.49
12:59:31|28304.12
12:59:32|28304.12
12:59:33|28304.11
12:59:34|28304.12
12:59:35|28304.11
12:59:36|28304.12
12:59:37|28304.11
12:59:38|28304.11
12:59:39|28304.12
12:59:40|28304.12
12:59:41|28304.11
12:59:42|28308.14
12:59:43|28308.21
12:59:44|28308.22
12:59:45|28308.43
12:59:46|28308.61
12:59:47|28310.45
12:59:48|28315.49
12:59:49|28315.49
12:59:50|28315.5
12:59:51|28315.49
12:59:52|28315.49
12:59:53|28313.89
12:59:54|28308.22
12:59:55|28307.16
12:59:56|28304.39
12:59:57|28304.11
12:59:58|28304.11
13:00:00|28306.53
13:00:00|28306.53
13:00:01|28304.12
13:00:02|28299.95
13:00:03|28295.8
13:00:04|28293.32
13:00:05|28293.31
13:00:06|28293.32
13:00:07|28293.28
13:00:08|28289.49
13:00:09|28289.48
13:00:10|28288.34
13:00:11|28292.37
13:00:13|28292.36
13:00:14|28292.37
13:00:15|28292.34
13:00:16|28291.83
13:00:17|28291.5
13:00:18|28291.17
13:00:19|28291.13
13:00:20|28291.14
13:00:21|28291.13
13:00:22|28291.13
13:00:23|28291.13
13:00:24|28291.08
13:00:25|28288.99
13:00:26|28288.99
13:00:27|28291.47
13:00:28|28289.53
13:00:29|28283.05
13:00:30|28282.73
13:00:31|28280.53
13:00:32|28280.52
13:00:33|28282.94
13:00:34|28286.23
13:00:35|28286.23
13:00:36|28286.22
13:00:37|28286.23
13:00:38|28286.27
13:00:39|28285.87
13:00:40|28279.13
13:00:41|28285.85
13:00:42|28285.85
13:00:43|28285.85
13:00:44|28285.61
13:00:45|28279.94
13:00:46|28273.47
13:00:47|28285.86
13:00:48|28285.85
13:00:49|28285.86
13:00:50|28285.84
13:00:51|28281.61
13:00:52|28281.16
13:00:53|28285.83
13:00:54|28293.3
13:00:56|28293.31
13:00:56|28293.31
13:00:57|28297.66
13:00:58|28300.
13:00:59|28300.68
13:01:01|28297.8
13:01:01|28297.79
13:01:02|28295.04
13:01:04|28294.73
13:01:05|28294.1
13:01:06|28294.09
13:01:07|28294.08
13:01:08|28293.99
13:01:09|28293.99
13:01:10|28293.98
13:01:11|28293.98
13:01:12|28293.98
13:01:13|28293.97
13:01:14|28293.94
13:01:15|28293.59
13:01:16|28287.01
13:01:17|28287.
13:01:18|28284.84
13:01:19|28280.01
13:01:20|28287.07
13:01:21|28287.77
13:01:22|28284.14
13:01:23|28284.14
13:01:24|28284.13
13:01:25|28284.14
13:01:26|28284.13
13:01:27|28282.72
13:01:28|28279.91
13:01:29|28279.91
13:01:30|28279.9
13:01:31|28279.58
13:01:32|28278.54
13:01:33|28278.55
13:01:34|28277.1
13:01:35|28280.19
13:01:36|28275.01
13:01:37|28275.
13:01:38|28286.64
13:01:39|28289.03
13:01:40|28289.99
13:01:41|28288.06
13:01:42|28288.06
13:01:43|28288.06
13:01:44|28288.06
13:01:45|28286.24
13:01:46|28286.25
13:01:47|28284.23
13:01:49|28284.23
13:01:50|28284.22
13:01:50|28284.23
13:01:51|28286.65
13:01:52|28286.66
13:01:53|28286.66
13:01:55|28294.85
13:01:56|28297.57
13:01:56|28297.58
13:01:57|28297.58
13:01:58|28297.57
13:01:59|28297.58
13:02:00|28297.58
13:02:02|28297.58
13:02:02|28297.58
13:02:03|28297.57
13:02:04|28298.15
13:02:05|28297.78
13:02:06|28294.63
13:02:07|28294.5
13:02:09|28294.49
13:02:09|28294.49
13:02:10|28294.5
13:02:11|28294.5
13:02:12|28294.5
13:02:14|28281.01
13:02:15|28280.98
13:02:16|28289.99
13:02:17|28289.99
13:02:18|28286.88
13:02:19|28285.68
13:02:20|28285.68
13:02:21|28285.87
13:02:22|28287.97
13:02:23|28287.98
13:02:24|28289.78
13:02:25|28289.79
13:02:26|28289.78
13:02:27|28289.78
13:02:28|28289.78
13:02:29|28289.78
13:02:30|28292.24
13:02:31|28294.85
13:02:32|28294.84
13:02:33|28294.84
13:02:34|28294.89
13:02:35|28281.7
13:02:36|28277.27
13:02:37|28285.33
13:02:39|28286.11
13:02:39|28288.17
13:02:40|28288.21
13:02:41|28288.25
13:02:42|28295.07
13:02:44|28295.08
13:02:45|28292.37
13:02:45|28290.62
13:02:46|28290.62
13:02:48|28290.62
13:02:49|28292.53
13:02:49|28293.33
13:02:50|28290.61
13:02:52|28274.22
13:02:52|28274.23
13:02:54|28277.09
13:02:55|28281.09
13:02:55|28277.34
13:02:56|28277.34
13:02:57|28277.34
13:02:58|28278.
13:03:00|28278.01
13:03:00|28275.74
13:03:02|28275.74
13:03:02|28271.69
13:03:03|28274.2
13:03:04|28274.22
13:03:06|28274.21
13:03:06|28270.21
13:03:07|28271.51
13:03:08|28280.96
13:03:10|28288.34
13:03:10|28286.14
13:03:11|28283.36
13:03:12|28283.36
13:03:13|28283.36
13:03:14|28283.36
13:03:16|28288.9
13:03:17|28293.93
13:03:18|28296.83
13:03:19|28288.88
13:03:21|28288.88
13:03:21|28288.88
13:03:23|28290.35
13:03:23|28292.6
13:03:24|28293.04
13:03:25|28293.04
13:03:26|28293.49
13:03:29|28293.51
13:03:30|28288.88
13:03:31|28288.87
13:03:32|28293.94
13:03:33|28290.63
13:03:34|28288.88
13:03:35|28282.5
13:03:36|28282.5
13:03:37|28282.51
13:03:38|28282.51
13:03:39|28282.51
13:03:40|28283.17
13:03:41|28285.52
13:03:42|28285.53
13:03:43|28283.87
13:03:45|28283.88
13:03:45|28283.88
13:03:47|28283.82
13:03:48|28283.82
13:03:48|28285.52
13:03:49|28285.52
13:03:50|28285.52
13:03:51|28285.51
13:03:53|28285.75
13:03:53|28285.77
13:03:55|28286.02
13:03:56|28286.47
13:03:56|28286.47
13:03:58|28286.47
13:03:59|28286.48
13:04:00|28286.48
13:04:00|28286.48
13:04:02|28286.48
13:04:02|28286.48
13:04:04|28286.47
13:04:04|28286.48
13:04:05|28286.48
13:04:06|28284.15
13:04:08|28282.
13:04:09|28273.04
13:04:09|28274.88
13:04:11|28276.03
13:04:11|28276.03
13:04:13|28276.03
13:04:14|28260.96
13:04:15|28260.71
13:04:15|28260.01
13:04:18|28264.12
13:04:19|28264.12
13:04:20|28264.13
13:04:20|28265.09
13:04:22|28265.08
13:04:23|28251.93
13:04:24|28251.93
13:04:25|28252.61
13:04:26|28252.6
13:04:27|28252.61
13:04:28|28250.85
13:04:29|28250.84
13:04:30|28250.85
13:04:31|28250.85
13:04:32|28250.85
13:04:33|28250.82
13:04:35|28250.83
13:04:35|28253.58
13:04:36|28253.58
13:04:37|28253.58
13:04:39|28255.29
13:04:39|28255.77
13:04:40|28255.77
13:04:41|28255.08
13:04:42|28252.75
13:04:43|28252.75
13:04:44|28252.76
13:04:45|28252.75
13:04:46|28252.76
13:04:47|28261.56
13:04:48|28261.88
13:04:49|28261.88
13:04:50|28261.87
13:04:52|28261.87
13:04:52|28261.88
13:04:53|28261.87
13:04:54|28261.88
13:04:56|28261.87
13:04:56|28264.14
13:04:57|28266.96
13:04:58|28269.99
13:04:59|28270.
13:05:00|28270.48
13:05:02|28270.49
13:05:02|28270.98
13:05:03|28261.08
13:05:04|28256.31
13:05:06|28256.31
13:05:07|28252.77
13:05:07|28252.77
13:05:08|28252.76
13:05:10|28252.76
13:05:10|28251.55
13:05:11|28250.
13:05:12|28250.01
13:05:13|28250.01
13:05:14|28250.01
13:05:15|28250.46
13:05:16|28250.46
13:05:18|28250.47
13:05:19|28250.46
13:05:20|28250.47
13:05:21|28251.26
13:05:22|28251.41
13:05:23|28251.4
13:05:24|28251.41
13:05:25|28251.41
13:05:26|28251.41
13:05:27|28251.4
13:05:28|28250.52
13:05:29|28250.52
13:05:30|28244.23
13:05:31|28240.46
13:05:32|28233.9
13:05:33|28233.89
13:05:34|28237.83
13:05:35|28244.86
13:05:36|28250.
13:05:37|28258.17
13:05:38|28264.13
13:05:39|28259.85
13:05:40|28253.64
13:05:41|28253.63
13:05:42|28245.79
13:05:43|28245.79
13:05:44|28245.48
13:05:45|28247.91
13:05:46|28251.51
13:05:47|28251.52
13:05:48|28251.51
13:05:49|28251.53
13:05:50|28253.57
13:05:51|28253.58
13:05:52|28255.06
13:05:53|28255.05
13:05:54|28244.51
13:05:55|28244.51
13:05:56|28249.91
13:05:57|28249.92
13:05:59|28249.91
13:05:59|28245.16
13:06:00|28245.14
13:06:01|28240.
13:06:02|28240.
13:06:03|28240.01
13:06:04|28233.88
13:06:05|28233.89
13:06:07|28239.8
13:06:07|28239.8
13:06:08|28237.97
13:06:09|28237.97
13:06:10|28241.27
13:06:11|28242.65
13:06:12|28242.65
13:06:13|28237.81
13:06:15|28235.26
13:06:15|28235.26
13:06:16|28235.27
13:06:17|28232.88
13:06:19|28230.01
13:06:20|28230.
13:06:22|28212.28
13:06:23|28166.54
13:06:23|28184.79
13:06:24|28184.65
13:06:26|28175.09
13:06:26|28167.84
13:06:27|28165.97
13:06:29|28183.67
13:06:30|28189.86
13:06:31|28198.54
13:06:32|28210.35
13:06:33|28212.14
13:06:34|28212.88
13:06:35|28211.48
13:06:36|28202.95
13:06:37|28172.74
13:06:38|28165.01
13:06:39|28160.31
13:06:40|28164.14
13:06:41|28158.92
13:06:42|28167.07
13:06:43|28170.07
13:06:44|28176.8
13:06:45|28190.
13:06:46|28195.89
13:06:46|28198.76
13:06:48|28198.
13:06:49|28198.45
13:06:50|28195.24
13:06:50|28192.95
13:06:52|28183.78
13:06:53|28183.6
13:06:54|28179.46
13:06:55|28179.46
13:06:56|28183.65
13:06:57|28183.96
13:06:57|28182.62
13:06:59|28191.66
13:07:00|28192.62
13:07:01|28196.17
13:07:02|28196.18
13:07:02|28196.18
13:07:03|28196.17
13:07:05|28196.18
13:07:06|28196.18
13:07:06|28194.66
13:07:08|28194.65
13:07:08|28194.66
13:07:10|28194.65
13:07:11|28202.64
13:07:12|28204.16
13:07:13|28206.78
13:07:14|28210.
13:07:14|28210.
13:07:16|28210.
13:07:17|28210.
13:07:18|28201.56
13:07:19|28201.56
13:07:20|28203.09
13:07:22|28199.44
13:07:23|28195.47
13:07:23|28185.91
13:07:25|28182.84
13:07:26|28189.79
13:07:27|28188.39
13:07:28|28182.61
13:07:29|28194.16
13:07:30|28193.27
13:07:31|28193.26
13:07:32|28193.27
13:07:33|28191.74
13:07:34|28188.81
13:07:35|28192.41
13:07:36|28194.52
13:07:37|28199.27
13:07:38|28199.99
13:07:39|28200.
13:07:40|28200.
13:07:41|28196.15
13:07:43|28198.95
13:07:43|28206.28
13:07:45|28206.27
13:07:45|28206.28
13:07:46|28206.3
13:07:47|28206.89
13:07:48|28193.42
13:07:50|28193.41
13:07:50|28193.41
13:07:52|28195.47
13:07:53|28195.46
13:07:54|28194.77
13:07:55|28194.77
13:07:56|28194.77
13:07:57|28183.66
13:07:58|28186.93
13:07:59|28187.4
13:08:00|28183.56
13:08:01|28182.18
13:08:02|28181.41
13:08:03|28184.78
13:08:04|28187.99
13:08:05|28189.14
13:08:06|28189.15
13:08:07|28194.4
13:08:08|28191.75
13:08:09|28183.23
13:08:10|28177.55
13:08:11|28174.76
13:08:12|28174.76
13:08:13|28174.75
13:08:14|28174.75
13:08:15|28170.
13:08:16|28170.
13:08:17|28170.01
13:08:18|28175.69
13:08:19|28167.75
13:08:21|28174.73
13:08:22|28174.73
13:08:23|28167.45
13:08:25|28164.9
13:08:25|28155.85
13:08:26|28153.07
13:08:27|28142.33
13:08:28|28131.91
13:08:29|28133.21
13:08:30|28146.38
13:08:31|28156.91
13:08:32|28156.51
13:08:33|28156.52
13:08:34|28154.63
13:08:35|28160.33
13:08:36|28164.72
13:08:37|28157.62
13:08:38|28157.41
13:08:39|28160.46
13:08:40|28165.8
13:08:42|28166.53
13:08:42|28166.53
13:08:44|28165.77
13:08:45|28165.77
13:08:46|28162.69
13:08:47|28162.69
13:08:47|28164.23
13:08:49|28165.77
13:08:50|28169.77
13:08:50|28171.35
13:08:51|28174.23
13:08:52|28174.97
13:08:54|28177.74
13:08:54|28179.85
13:08:55|28182.39
13:08:56|28181.22
13:08:58|28175.61
13:08:59|28180.87
13:09:00|28177.38
13:09:01|28177.38
13:09:01|28178.85
13:09:02|28177.92
13:09:04|28177.34
13:09:04|28170.82
13:09:05|28166.11
13:09:06|28166.11
13:09:08|28167.42
13:09:08|28169.87
13:09:10|28173.57
13:09:10|28173.57
13:09:12|28179.99
13:09:13|28187.76
13:09:14|28187.75
13:09:15|28183.03
13:09:16|28184.47
13:09:16|28187.75
13:09:17|28187.76
13:09:19|28192.47
13:09:20|28192.77
13:09:21|28194.66
13:09:22|28199.99
13:09:23|28193.87
13:09:24|28193.83
13:09:25|28197.34
13:09:26|28199.08
13:09:27|28199.08
13:09:28|28199.07
13:09:29|28199.08
13:09:30|28199.07
13:09:31|28199.08
13:09:32|28202.22
13:09:33|28200.42
13:09:34|28196.2
13:09:35|28195.84
13:09:36|28198.2
13:09:37|28202.61
13:09:39|28202.62
13:09:39|28202.62
13:09:40|28202.61
13:09:42|28205.02
13:09:43|28205.02
13:09:43|28198.92
13:09:44|28197.66
13:09:45|28185.04
13:09:47|28183.02
13:09:47|28180.22
13:09:49|28180.21
13:09:50|28180.22
13:09:50|28180.21
13:09:51|28185.02
13:09:53|28185.03
13:09:54|28185.03
13:09:54|28185.02
13:09:56|28185.56
13:09:56|28193.15
13:09:58|28193.16
13:09:59|28193.48
13:09:59|28193.48
13:10:00|28197.02
13:10:02|28197.43
13:10:03|28197.42
13:10:04|28197.42
13:10:05|28197.42
13:10:05|28196.11
13:10:07|28196.05
13:10:08|28196.41
13:10:09|28193.85
13:10:09|28193.85
13:10:10|28193.85
13:10:12|28197.65
13:10:13|28197.65
13:10:14|28197.64
13:10:14|28199.98
13:10:15|28200.85
13:10:17|28201.86
13:10:18|28197.66
13:10:19|28195.63
13:10:19|28200.43
13:10:21|28200.43
13:10:21|28199.94
13:10:23|28195.62
13:10:24|28195.63
13:10:25|28195.62
13:10:27|28207.44
13:10:27|28206.93
13:10:28|28202.92
13:10:30|28202.06
13:10:31|28202.06
13:10:31|28202.07
13:10:32|28202.06
13:10:33|28195.63
13:10:34|28195.62
13:10:35|28195.62
13:10:36|28195.63
13:10:38|28195.63
13:10:38|28198.87
13:10:40|28195.64
13:10:41|28195.49
13:10:42|28195.24
13:10:43|28195.24
13:10:43|28196.04
13:10:44|28198.83
13:10:46|28199.47
13:10:46|28199.48
13:10:48|28190.85
13:10:48|28185.78
13:10:50|28185.78
13:10:51|28185.79
13:10:51|28186.89
13:10:53|28191.41
13:10:53|28202.65
13:10:54|28202.66
13:10:55|28201.5
13:10:56|28201.5
13:10:57|28204.65
13:10:58|28204.82
13:10:59|28204.34
13:11:00|28201.62
13:11:01|28201.63
13:11:03|28193.69
13:11:04|28198.47
13:11:05|28198.47
13:11:05|28194.09
13:11:07|28193.86
13:11:07|28192.57
13:11:09|28192.57
13:11:10|28192.57
13:11:10|28197.47
13:11:11|28201.48
13:11:12|28201.62
13:11:13|28201.62
13:11:14|28201.61
13:11:15|28204.75
13:11:16|28206.55
13:11:18|28200.41
13:11:18|28199.08
13:11:19|28205.39
13:11:20|28205.92
13:11:21|28202.64
13:11:23|28203.86
13:11:23|28207.01
13:11:26|28207.46
13:11:27|28207.57
13:11:28|28207.57
13:11:29|28209.02
13:11:30|28211.4
13:11:31|28211.41
13:11:32|28208.27
13:11:33|28208.2
13:11:34|28207.84
13:11:34|28207.84
13:11:36|28211.4
13:11:37|28215.95
13:11:38|28215.95
13:11:39|28215.94
13:11:40|28215.95
13:11:41|28211.42
13:11:42|28210.35
13:11:43|28210.34
13:11:44|28207.14
13:11:45|28205.43
13:11:46|28214.25
13:11:47|28214.25
13:11:48|28210.34
13:11:49|28208.41
13:11:50|28208.41
13:11:51|28211.72
13:11:52|28216.44
13:11:53|28216.45
13:11:54|28216.45
13:11:55|28216.44
13:11:56|28216.45
13:11:58|28216.45
13:11:58|28216.45
13:11:59|28216.45
13:12:00|28216.44
13:12:01|28219.35
13:12:02|28219.35
13:12:03|28219.36
13:12:04|28220.39
13:12:06|28233.5
13:12:06|28237.14
13:12:07|28235.27
13:12:09|28228.76
13:12:09|28231.56
13:12:11|28237.
13:12:11|28237.
13:12:12|28235.18
13:12:13|28235.17
13:12:14|28230.58
13:12:15|28224.08
13:12:16|28224.09
13:12:17|28227.71
13:12:18|28231.57
13:12:20|28231.56
13:12:20|28234.99
13:12:21|28235.
13:12:22|28234.99
13:12:23|28234.99
13:12:25|28239.58
13:12:26|28238.69
13:12:27|28236.07
13:12:27|28235.49
13:12:29|28242.65
13:12:31|28242.65
13:12:31|28242.65
13:12:32|28242.66
13:12:34|28242.65
13:12:34|28242.66
13:12:36|28242.65
13:12:37|28240.73
13:12:38|28240.73
13:12:39|28240.74
13:12:40|28241.78
13:12:41|28242.76
13:12:42|28242.01
13:12:43|28241.39
13:12:44|28241.38
13:12:45|28241.39
13:12:46|28241.38
13:12:47|28241.39
13:12:48|28236.08
13:12:49|28232.32
13:12:50|28227.93
13:12:51|28227.27
13:12:52|28227.26
13:12:54|28227.27
13:12:54|28230.44
13:12:55|28235.45
13:12:56|28235.48
13:12:57|28237.57
13:12:58|28235.46
13:12:59|28235.46
13:13:00|28235.46
13:13:01|28235.46
13:13:02|28241.37
13:13:04|28241.38
13:13:05|28241.38
13:13:06|28241.77
13:13:07|28241.77
13:13:07|28244.82
13:13:09|28244.82
13:13:10|28244.82
13:13:11|28244.82
13:13:12|28246.06
13:13:13|28246.06
13:13:14|28241.78
13:13:15|28241.78
13:13:16|28241.78
13:13:17|28241.77
13:13:18|28241.78
13:13:19|28241.78
13:13:20|28241.73
13:13:21|28241.73
13:13:22|28241.08
13:13:23|28235.
13:13:24|28236.59
13:13:25|28236.59
13:13:27|28241.76
13:13:28|28241.76
13:13:28|28241.76
13:13:29|28241.76
13:13:31|28241.76
13:13:32|28241.76
13:13:33|28241.75
13:13:34|28245.07
13:13:35|28245.06
13:13:35|28249.99
13:13:37|28250.
13:13:38|28250.
13:13:38|28250.
13:13:39|28249.99
13:13:41|28250.21
13:13:42|28246.78
13:13:43|28239.15
13:13:43|28235.67
13:13:44|28239.48
13:13:45|28246.07
13:13:47|28246.06
13:13:47|28246.06
13:13:49|28246.07
13:13:49|28239.83
13:13:50|28239.83
13:13:51|28252.04
13:13:53|28252.03
13:13:54|28252.03
13:13:55|28252.03
13:13:56|28252.03
13:13:56|28252.04
13:13:58|28252.04
13:13:59|28252.04
13:14:00|28252.04
13:14:01|28252.78
13:14:02|28252.79
13:14:02|28254.33
13:14:04|28244.31
13:14:04|28240.
13:14:05|28238.54
13:14:07|28237.48
13:14:08|28239.67
13:14:08|28241.97
13:14:09|28243.67
13:14:10|28243.67
13:14:12|28243.68
13:14:13|28241.76
13:14:14|28241.77
13:14:14|28241.08
13:14:16|28241.07
13:14:17|28241.08
13:14:17|28241.07
13:14:19|28241.08
13:14:20|28240.56
13:14:21|28240.56
13:14:22|28240.56
13:14:23|28240.56
13:14:23|28237.85
13:14:25|28236.92
13:14:26|28236.93
13:14:26|28236.93
13:14:28|28236.93
13:14:29|28240.57
13:14:30|28241.06
13:14:31|28241.07
13:14:33|28248.07
13:14:34|28249.42
13:14:35|28251.22
13:14:36|28252.02
13:14:37|28249.12
13:14:38|28249.13
13:14:38|28249.12
13:14:40|28249.13
13:14:41|28250.49
13:14:42|28251.93
13:14:43|28252.02
13:14:44|28252.03
13:14:45|28252.02
13:14:46|28252.02
13:14:48|28252.02
13:14:48|28252.03
13:14:49|28252.03
13:14:50|28252.03
13:14:51|28252.02
13:14:52|28251.46
13:14:53|28251.39
13:14:55|28251.39
13:14:55|28251.39
13:14:56|28251.39
13:14:57|28251.63
13:14:59|28251.63
13:14:59|28251.64
13:15:01|28252.03
13:15:02|28252.02
13:15:03|28252.02
13:15:04|28243.99
13:15:05|28243.15
13:15:06|28245.35
13:15:07|28245.35
13:15:08|28238.63
13:15:09|28238.62
13:15:10|28242.71
13:15:10|28242.72
13:15:12|28242.72
13:15:12|28242.01
13:15:14|28239.63
13:15:15|28237.01
13:15:16|28237.02
13:15:17|28237.01
13:15:18|28237.01
13:15:19|28237.01
13:15:19|28237.02
13:15:21|28252.97
13:15:22|28253.98
13:15:23|28250.3
13:15:24|28251.44
13:15:24|28251.47
13:15:26|28251.46
13:15:26|28251.47
13:15:28|28251.47
13:15:29|28251.46
13:15:30|28235.77
13:15:32|28235.77
13:15:33|28235.77
13:15:34|28235.77
13:15:35|28235.77
13:15:36|28235.77
13:15:36|28236.06
13:15:37|28236.37
13:15:38|28236.37
13:15:39|28236.37
13:15:40|28236.37
13:15:41|28233.44
13:15:43|28232.56
13:15:43|28232.56
13:15:44|28233.14
13:15:46|28233.15
13:15:46|28233.15
13:15:47|28233.43
13:15:49|28233.43
13:15:50|28233.44
13:15:51|28233.44
13:15:51|28240.35
13:15:52|28240.43
13:15:54|28240.44
13:15:55|28240.41
13:15:55|28235.77
13:15:57|28235.78
13:15:57|28235.77
13:15:58|28235.77
13:15:59|28235.77
13:16:01|28235.78
13:16:02|28235.77
13:16:03|28227.13
13:16:04|28227.13
13:16:05|28227.13
13:16:06|28227.12
13:16:07|28227.37
13:16:08|28228.18
13:16:09|28227.12
13:16:10|28224.1
13:16:11|28224.1
13:16:12|28224.1
13:16:13|28223.59
13:16:14|28223.58
13:16:14|28222.05
13:16:15|28222.04
13:16:17|28222.04
13:16:18|28222.05
13:16:19|28222.05
13:16:20|28222.26
13:16:21|28223.07
13:16:22|28222.44
13:16:23|28217.59
13:16:24|28217.59
13:16:25|28217.6
13:16:26|28217.59
13:16:27|28217.6
13:16:28|28216.45
13:16:29|28216.45
13:16:31|28216.45
13:16:31|28216.45
13:16:32|28216.45
13:16:33|28212.33
13:16:34|28212.32
13:16:35|28213.64
13:16:36|28216.36
13:16:37|28216.36
13:16:38|28227.35
13:16:39|28232.71
13:16:40|28232.76
13:16:41|28232.77
13:16:42|28232.79
13:16:43|28234.73
13:16:44|28236.05
13:16:45|28239.99
13:16:46|28240.43
13:16:47|28240.43
13:16:48|28238.95
13:16:49|28240.42
13:16:50|28237.97
13:16:51|28237.97
13:16:52|28240.43
13:16:53|28243.87
13:16:54|28245.03
13:16:55|28245.36
13:16:56|28245.37
13:16:57|28260.1
13:16:58|28254.06
13:16:59|28253.64
13:17:00|28254.72
13:17:01|28260.15
13:17:02|28256.79
13:17:03|28253.94
13:17:04|28244.73
13:17:05|28245.37
13:17:06|28250.4
13:17:08|28250.49
13:17:08|28250.53
13:17:09|28251.82
13:17:11|28251.83
13:17:11|28253.98
13:17:12|28252.69
13:17:14|28246.63
13:17:15|28246.62
13:17:15|28246.61
13:17:16|28246.62
13:17:17|28246.61
13:17:19|28248.73
13:17:19|28248.73
13:17:20|28248.73
13:17:21|28248.76
13:17:22|28245.6
13:17:23|28245.59
13:17:24|28247.
13:17:26|28250.3
13:17:27|28253.57
13:17:27|28253.58
13:17:28|28253.57
13:17:30|28253.57
13:17:31|28253.03
13:17:32|28253.03
13:17:33|28253.02
13:17:34|28252.65
13:17:35|28252.65
13:17:36|28251.82
13:17:37|28251.83
13:17:39|28251.82
13:17:39|28251.82
13:17:40|28251.82
13:17:41|28251.82
13:17:42|28250.52
13:17:43|28250.53
13:17:44|28250.52
13:17:45|28250.53
13:17:46|28250.52
13:17:47|28250.52
13:17:48|28250.52
13:17:49|28250.53
13:17:50|28250.53
13:17:51|28250.53
13:17:52|28254.84
13:17:53|28254.85
13:17:54|28251.9
13:17:56|28251.89
13:17:56|28251.89
13:17:57|28251.89
13:17:58|28251.9
13:17:59|28251.89
13:18:00|28251.89
13:18:02|28250.
13:18:02|28247.04
13:18:03|28247.04
13:18:04|28244.86
13:18:05|28244.57
13:18:06|28244.56
13:18:07|28244.57
13:18:08|28244.57
13:18:09|28244.57
13:18:10|28251.
13:18:11|28251.89
13:18:13|28251.89
13:18:13|28254.69
13:18:15|28254.68
13:18:16|28254.68
13:18:16|28254.69
13:18:17|28254.68
13:18:19|28254.68
13:18:20|28254.68
13:18:21|28254.68
13:18:22|28254.68
13:18:23|28254.68
13:18:24|28254.69
13:18:25|28254.68
13:18:26|28254.69
13:18:27|28254.69
13:18:28|28254.68
13:18:29|28254.68
13:18:29|28254.69
13:18:31|28254.71
13:18:32|28259.05
13:18:33|28259.98
13:18:35|28259.99
13:18:36|28262.98
13:18:37|28262.98
13:18:38|28262.99
13:18:39|28260.47
13:18:40|28260.47
13:18:41|28260.47
13:18:42|28260.48
13:18:43|28263.12
13:18:44|28265.1
13:18:45|28269.16
13:18:46|28266.05
13:18:47|28266.04
13:18:48|28266.05
13:18:49|28266.04
13:18:50|28266.05
13:18:51|28266.98
13:18:52|28270.
13:18:53|28270.26
13:18:54|28272.81
13:18:55|28266.75
13:18:56|28266.74
13:18:56|28266.74
13:18:58|28266.74
13:18:59|28266.74
13:19:00|28266.74
13:19:01|28270.24
13:19:02|28266.05
13:19:03|28265.
13:19:04|28261.76
13:19:05|28260.47
13:19:06|28260.47
13:19:07|28260.47
13:19:07|28260.48
13:19:08|28260.48
13:19:10|28260.47
13:19:11|28258.95
13:19:12|28258.94
13:19:13|28258.87
13:19:14|28258.77
13:19:14|28258.77
13:19:16|28258.76
13:19:16|28258.76
13:19:18|28258.68
13:19:19|28257.57
13:19:20|28257.57
13:19:21|28257.57
13:19:22|28258.85
13:19:22|28259.61
13:19:23|28261.53
13:19:25|28261.56
13:19:26|28262.9
13:19:27|28262.98
13:19:28|28266.03
13:19:29|28266.03
13:19:30|28266.75
13:19:31|28268.62
13:19:32|28269.98
13:19:34|28269.98
13:19:35|28269.99
13:19:36|28271.43
13:19:37|28272.82
13:19:38|28273.75
13:19:39|28273.76
13:19:39|28273.76
13:19:41|28272.91
13:19:42|28272.91
13:19:43|28270.52
13:19:44|28272.91
13:19:45|28272.94
13:19:46|28273.74
13:19:47|28273.75
13:19:47|28273.74
13:19:49|28273.74
13:19:50|28273.74
13:19:51|28273.74
13:19:52|28273.74
13:19:53|28273.75
13:19:54|28273.74
13:19:55|28273.75
13:19:56|28273.74
13:19:57|28273.74
13:19:58|28273.73
13:19:58|28273.73
13:20:00|28274.8
13:20:01|28277.26
13:20:02|28273.75
13:20:03|28273.76
13:20:04|28273.75
13:20:05|28273.76
13:20:06|28273.75
13:20:07|28273.75
13:20:08|28271.01
13:20:09|28271.01
13:20:10|28271.01
13:20:11|28271.01
13:20:11|28271.02
13:20:13|28271.01
13:20:14|28271.02
13:20:15|28267.77
13:20:16|28270.28
13:20:17|28270.28
13:20:18|28270.28
13:20:19|28270.27
13:20:21|28270.27
13:20:21|28270.27
13:20:22|28272.16
13:20:24|28272.19
13:20:25|28272.2
13:20:25|28272.19
13:20:26|28272.19
13:20:27|28272.19
13:20:28|28272.19
13:20:29|28272.19
13:20:31|28272.19
13:20:32|28272.19
13:20:33|28272.19
13:20:34|28272.2
13:20:35|28272.19
13:20:37|28272.2
13:20:38|28272.19
13:20:39|28272.19
13:20:39|28272.2
13:20:41|28272.2
13:20:42|28272.2
13:20:43|28272.19
13:20:44|28272.2
13:20:45|28265.01
13:20:46|28262.89
13:20:48|28262.89
13:20:49|28262.9
13:20:50|28261.83
13:20:50|28265.01
13:20:52|28272.48
13:20:53|28273.63
13:20:54|28273.73
13:20:55|28273.75
13:20:56|28274.14
13:20:57|28274.67
13:20:58|28274.81
13:20:59|28274.82
13:21:00|28274.81
13:21:01|28274.81
13:21:02|28274.82
13:21:03|28274.82
13:21:04|28277.38
13:21:05|28277.39
13:21:06|28276.8
13:21:07|28272.2
13:21:08|28272.2
13:21:09|28272.2
13:21:10|28265.02
13:21:11|28263.85
13:21:12|28263.85
13:21:13|28263.84
13:21:14|28263.85
13:21:15|28263.84
13:21:16|28263.84
13:21:17|28263.84
13:21:18|28263.84
13:21:19|28263.84
13:21:20|28265.01
13:21:21|28266.41
13:21:22|28267.34
13:21:23|28267.34
13:21:24|28267.34
13:21:25|28267.34
13:21:26|28266.63
13:21:27|28262.58
13:21:28|28261.59
13:21:29|28261.59
13:21:30|28261.58
13:21:31|28261.59
13:21:32|28261.58
13:21:33|28261.58
13:21:34|28259.45
13:21:35|28254.52
13:21:37|28250.08
13:21:37|28247.04
13:21:38|28243.34
13:21:39|28243.33
13:21:40|28243.34
13:21:42|28250.
13:21:42|28250.
13:21:44|28249.99
13:21:44|28246.54
13:21:45|28246.34
13:21:46|28246.34
13:21:48|28246.04
13:21:48|28246.04
13:21:49|28246.04
13:21:51|28248.46
13:21:51|28249.83
13:21:52|28251.97
13:21:54|28259.99
13:21:55|28260.33
13:21:56|28260.32
13:21:57|28260.32
13:21:58|28257.19
13:21:59|28255.46
13:22:00|28255.44
13:22:01|28255.44
13:22:01|28255.45
13:22:03|28250.89
13:22:04|28247.89
13:22:06|28247.8
13:22:06|28247.8
13:22:07|28241.37
13:22:09|28240.02
13:22:09|28240.01
13:22:10|28240.02
13:22:11|28243.33
13:22:12|28245.42
13:22:13|28245.96
13:22:14|28245.97
13:22:15|28248.08
13:22:16|28246.09
13:22:18|28246.09
13:22:18|28246.1
13:22:19|28245.63
13:22:20|28246.09
13:22:21|28248.08
13:22:22|28248.07
13:22:24|28248.07
13:22:25|28251.77
13:22:26|28251.78
13:22:26|28251.78
13:22:27|28251.78
13:22:28|28251.77
13:22:29|28252.62
13:22:31|28252.62
13:22:32|28252.63
13:22:33|28252.63
13:22:34|28252.62
13:22:36|28248.08
13:22:36|28246.56
13:22:37|28246.33
13:22:39|28246.34
13:22:39|28246.33
13:22:40|28246.33
13:22:41|28245.63
13:22:42|28245.64
13:22:43|28245.63
13:22:45|28245.63
13:22:45|28245.63
13:22:47|28247.37
13:22:47|28247.37
13:22:49|28247.38
13:22:50|28247.38
13:22:51|28247.38
13:22:52|28247.39
13:22:53|28247.38
13:22:54|28247.38
13:22:55|28247.98
13:22:56|28248.28
13:22:57|28248.27
13:22:58|28248.28
13:22:59|28248.28
13:23:01|28248.28
13:23:01|28247.39
13:23:02|28247.38
13:23:03|28247.39
13:23:04|28247.39
13:23:06|28245.02
13:23:06|28245.02
13:23:07|28245.02
13:23:09|28245.02
13:23:09|28245.02
13:23:11|28245.02
13:23:12|28245.03
13:23:12|28245.03
13:23:13|28245.03
13:23:15|28245.03
13:23:16|28224.36
13:23:16|28220.68
13:23:18|28220.67
13:23:19|28227.65
13:23:20|28223.38
13:23:21|28223.38
13:23:22|28223.38
13:23:23|28223.38
13:23:24|28223.37
13:23:25|28223.38
13:23:26|28228.75
13:23:27|28229.8
13:23:28|28229.83
13:23:29|28229.82
13:23:30|28228.52
13:23:31|28225.22
13:23:32|28225.21
13:23:33|28225.22
13:23:34|28225.21
13:23:35|28225.21
13:23:36|28225.22
13:23:38|28225.21
13:23:38|28228.48
13:23:40|28239.12
13:23:41|28240.01
13:23:42|28240.02
13:23:43|28240.01
13:23:44|28254.5
13:23:45|28254.54
13:23:45|28254.89
13:23:47|28254.89
13:23:48|28254.88
13:23:49|28254.88
13:23:50|28254.88
13:23:51|28254.88
13:23:52|28254.88
13:23:53|28254.88
13:23:54|28251.19
13:23:55|28251.19
13:23:56|28251.19
13:23:57|28251.19
13:23:58|28251.19
13:23:59|28251.2
13:24:00|28252.78
13:24:01|28252.78
13:24:03|28251.15
13:24:03|28249.69
13:24:04|28247.94
13:24:06|28247.92
13:24:06|28247.93
13:24:07|28247.93
13:24:08|28247.92
13:24:09|28247.93
13:24:10|28247.92
13:24:11|28247.93
13:24:12|28257.2
13:24:13|28252.9
13:24:14|28252.9
13:24:15|28252.9
13:24:17|28259.52
13:24:17|28260.
13:24:19|28259.99
13:24:19|28260.94
13:24:21|28261.02
13:24:22|28261.03
13:24:23|28261.02
13:24:24|28261.03
13:24:25|28261.03
13:24:26|28261.03
13:24:27|28261.03
13:24:28|28261.02
13:24:28|28262.77
13:24:30|28262.78
13:24:30|28262.77
13:24:32|28262.77
13:24:33|28262.78
13:24:34|28262.78
13:24:35|28262.78
13:24:36|28262.77
13:24:37|28262.78
13:24:38|28262.77
13:24:39|28262.77
13:24:40|28262.78
13:24:41|28262.78
13:24:43|28262.77
13:24:43|28262.78
13:24:44|28262.83
13:24:45|28263.58
13:24:46|28262.79
13:24:47|28261.04
13:24:49|28259.63
13:24:49|28251.99
13:24:50|28251.98
13:24:51|28251.99
13:24:52|28251.98
13:24:54|28251.99
13:24:55|28251.99
13:24:56|28251.98
13:24:57|28251.98
13:24:58|28251.97
13:24:59|28251.97
13:25:00|28251.97
13:25:01|28255.43
13:25:02|28255.43
13:25:03|28255.43
13:25:04|28255.43
13:25:05|28244.72
13:25:06|28240.38
13:25:07|28232.95
13:25:08|28232.94
13:25:09|28232.94
13:25:10|28232.95
13:25:11|28229.59
13:25:12|28228.96
13:25:13|28225.05
13:25:14|28222.24
13:25:15|28221.33
13:25:16|28221.32
13:25:17|28221.33
13:25:18|28222.85
13:25:19|28222.85
13:25:20|28220.86
13:25:21|28220.5
13:25:22|28220.43
13:25:23|28220.16
13:25:24|28220.01
13:25:25|28217.6
13:25:26|28220.67
13:25:27|28224.05
13:25:28|28224.07
13:25:29|28224.07
13:25:30|28224.07
13:25:31|28224.06
13:25:32|28224.08
13:25:33|28224.09
13:25:34|28224.08
13:25:35|28219.71
13:25:36|28219.7
13:25:37|28217.71
13:25:39|28217.71
13:25:40|28217.71
13:25:41|28219.7
13:25:42|28221.07
13:25:43|28224.07
13:25:44|28224.07
13:25:45|28224.07
13:25:46|28224.06
13:25:47|28224.07
13:25:48|28224.07
13:25:49|28224.06
13:25:50|28224.06
13:25:51|28224.07
13:25:52|28224.06
13:25:53|28224.06
13:25:54|28224.06
13:25:55|28224.06
13:25:56|28224.07
13:25:57|28230.35
13:25:58|28232.73
13:25:58|28235.83
13:25:59|28239.99
13:26:01|28240.
13:26:02|28242.13
13:26:03|28242.16
13:26:04|28242.17
13:26:05|28242.16
13:26:06|28242.16
13:26:07|28242.16
13:26:08|28242.3
13:26:09|28244.99
13:26:09|28245.35
13:26:11|28245.35
13:26:12|28245.35
13:26:13|28245.35
13:26:14|28245.36
13:26:15|28245.36
13:26:16|28245.35
13:26:17|28247.05
13:26:18|28251.42
13:26:19|28255.2
13:26:20|28255.43
13:26:21|28257.31
13:26:22|28249.97
13:26:22|28246.69
13:26:24|28245.35
13:26:25|28245.35
13:26:26|28245.35
13:26:27|28245.
13:26:28|28245.
13:26:29|28244.97
13:26:29|28244.98
13:26:31|28244.98
13:26:31|28244.98
13:26:33|28244.98
13:26:34|28244.98
13:26:35|28244.97
13:26:35|28244.97
13:26:36|28244.98
13:26:38|28246.69
13:26:39|28253.2
13:26:40|28253.56
13:26:41|28254.38
13:26:42|28256.12
13:26:44|28256.23
13:26:44|28251.58
13:26:46|28251.58
13:26:46|28251.59
13:26:47|28251.59
13:26:48|28251.58
13:26:49|28251.58
13:26:50|28251.58
13:26:51|28251.58
13:26:52|28251.58
13:26:53|28251.58
13:26:55|28251.59
13:26:56|28251.58
13:26:57|28251.58
13:26:58|28251.58
13:26:59|28251.58
13:27:00|28251.58
13:27:01|28244.98
13:27:01|28244.97
13:27:03|28231.77
13:27:04|28225.02
13:27:05|28225.
13:27:05|28222.18
13:27:07|28223.52
13:27:08|28226.53
13:27:09|28227.75
13:27:09|28229.84
13:27:11|28232.76
13:27:12|28232.77
13:27:13|28232.77
13:27:13|28232.76
13:27:15|28232.77
13:27:16|28232.76
13:27:17|28232.76
13:27:18|28232.77
13:27:19|28232.76
13:27:19|28232.77
13:27:20|28232.76
13:27:22|28232.77
13:27:23|28232.76
13:27:24|28232.77
13:27:24|28232.76
13:27:25|28232.77
13:27:27|28232.76
13:27:28|28232.76
13:27:29|28232.76
13:27:30|28232.76
13:27:31|28232.76
13:27:32|28234.34
13:27:32|28238.38
13:27:34|28238.39
13:27:34|28238.39
13:27:36|28236.6
13:27:37|28232.77
13:27:37|28232.76
13:27:39|28232.76
13:27:40|28232.76
13:27:42|28232.76
13:27:43|28232.76
13:27:44|28239.45
13:27:45|28242.16
13:27:46|28242.21
13:27:47|28242.21
13:27:48|28242.21
13:27:49|28242.21
13:27:50|28242.22
13:27:51|28242.22
13:27:52|28242.21
13:27:53|28242.21
13:27:54|28244.44
13:27:55|28244.64
13:27:55|28245.53
13:27:57|28246.68
13:27:58|28248.23
13:27:59|28249.33
13:28:00|28252.69
13:28:01|28247.25
13:28:02|28245.74
13:28:02|28242.24
13:28:03|28242.
13:28:05|28241.45
13:28:06|28241.44
13:28:07|28241.44
13:28:08|28241.45
13:28:09|28242.77
13:28:10|28242.76
13:28:11|28242.77
13:28:12|28242.77
13:28:13|28242.77
13:28:14|28240.3
13:28:15|28238.
13:28:16|28236.63
13:28:17|28236.62
13:28:18|28236.62
13:28:19|28236.62
13:28:20|28235.29
13:28:21|28233.48
13:28:22|28233.49
13:28:23|28233.49
13:28:24|28233.49
13:28:25|28233.49
13:28:26|28233.48
13:28:27|28233.48
13:28:28|28233.49
13:28:29|28233.48
13:28:30|28233.49
13:28:31|28233.48
13:28:32|28233.49
13:28:33|28233.49
13:28:34|28233.48
13:28:35|28233.48
13:28:36|28233.48
13:28:37|28233.48
13:28:38|28233.48
13:28:39|28233.48
13:28:40|28233.48
13:28:42|28233.49
13:28:43|28233.49
13:28:43|28233.48
13:28:45|28233.48
13:28:45|28233.48
13:28:46|28233.48
13:28:48|28240.27
13:28:48|28243.86
13:28:49|28247.05
13:28:51|28247.17
13:28:51|28243.87
13:28:53|28243.86
13:28:54|28243.87
13:28:55|28243.86
13:28:56|28243.85
13:28:57|28243.86
13:28:58|28243.85
13:28:58|28240.03
13:28:59|28237.84
13:29:01|28237.84
13:29:02|28241.08
13:29:03|28245.76
13:29:04|28245.77
13:29:05|28245.76
13:29:06|28242.24
13:29:07|28241.33
13:29:08|28221.94
13:29:09|28217.61
13:29:10|28217.6
13:29:10|28221.74
13:29:12|28221.88
13:29:13|28221.88
13:29:14|28221.89
13:29:15|28221.88
13:29:16|28221.89
13:29:17|28226.11
13:29:18|28229.48
13:29:18|28230.32
13:29:20|28229.86
13:29:21|28229.03
13:29:22|28227.13
13:29:23|28221.99
13:29:24|28221.98
13:29:25|28221.98
13:29:26|28221.99
13:29:27|28221.99
13:29:28|28224.64
13:29:30|28230.35
13:29:30|28230.36
13:29:31|28230.36
13:29:32|28230.38
13:29:33|28231.04
13:29:34|28234.35
13:29:35|28235.58
13:29:36|28233.73
13:29:37|28228.52
13:29:38|28224.85
13:29:39|28222.94
13:29:40|28220.12
13:29:42|28225.06
13:29:43|28225.22
13:29:45|28228.58
13:29:45|28228.58
13:29:46|28228.57
13:29:48|28231.35
13:29:48|28231.79
13:29:49|28231.95
13:29:51|28231.95
13:29:52|28235.92
13:29:53|28235.93
13:29:54|28235.92
13:29:54|28235.26
13:29:56|28231.94
13:29:57|28231.94
13:29:57|28231.95
13:29:59|28231.92
13:29:59|28228.88
13:30:00|28228.88
13:30:02|28228.89
13:30:03|28228.89
13:30:04|28228.89
13:30:05|28228.27
13:30:06|28222.84
13:30:07|28220.16
13:30:08|28217.28
13:30:09|28217.61
13:30:10|28217.87
13:30:11|28217.87
13:30:12|28219.16
13:30:13|28219.17
13:30:14|28219.17
13:30:15|28219.17
13:30:17|28224.09
13:30:17|28221.81
13:30:18|28221.79
13:30:19|28221.73
13:30:20|28221.36
13:30:21|28216.45
13:30:22|28229.98
13:30:23|28232.51
13:30:24|28236.94
13:30:25|28232.09
13:30:26|28230.7
13:30:27|28230.69
13:30:28|28236.94
13:30:29|28235.04
13:30:30|28239.05
13:30:31|28244.85
13:30:32|28244.96
13:30:33|28242.02
13:30:34|28234.58
13:30:35|28242.01
13:30:36|28242.01
13:30:37|28242.04
13:30:38|28248.93
13:30:39|28254.12
13:30:40|28254.31
13:30:42|28255.15
13:30:43|28257.08
13:30:44|28253.69
13:30:45|28250.26
13:30:46|28250.15
13:30:48|28245.56
13:30:48|28252.84
13:30:49|28252.84
13:30:50|28252.84
13:30:51|28252.85
13:30:52|28252.85
13:30:53|28252.84
13:30:54|28254.84
13:30:55|28255.42
13:30:56|28255.42
13:30:57|28255.96
13:30:58|28256.03
13:31:00|28256.11
13:31:00|28256.12
13:31:01|28256.12
13:31:02|28256.12
13:31:03|28256.14
13:31:05|28252.93
13:31:06|28252.86
13:31:06|28254.86
13:31:07|28254.87
13:31:08|28254.87
13:31:09|28254.89
13:31:10|28260.46
13:31:11|28265.92
13:31:12|28266.71
13:31:13|28268.37
13:31:15|28270.54
13:31:16|28270.9
13:31:16|28277.39
13:31:17|28279.23
13:31:19|28280.48
13:31:20|28280.47
13:31:21|28272.36
13:31:22|28277.42
13:31:22|28278.54
13:31:24|28277.44
13:31:25|28271.5
13:31:26|28264.23
13:31:27|28261.88
13:31:28|28261.88
13:31:29|28261.87
13:31:30|28261.87
13:31:31|28270.35
13:31:32|28270.88
13:31:33|28263.02
13:31:34|28263.02
13:31:35|28265.09
13:31:36|28269.5
13:31:37|28273.47
13:31:37|28279.99
13:31:39|28281.46
13:31:40|28281.94
13:31:40|28282.86
13:31:42|28287.89
13:31:43|28287.87
13:31:44|28286.31
13:31:45|28286.31
13:31:46|28285.18
13:31:48|28281.99
13:31:49|28270.02
13:31:50|28265.63
13:31:51|28279.04
13:31:52|28279.03
13:31:53|28284.03
13:31:54|28284.33
13:31:55|28278.14
13:31:56|28277.44
13:31:57|28278.78
13:31:58|28284.03
13:31:59|28286.94
13:32:00|28286.95
13:32:01|28289.99
13:32:02|28290.83
13:32:03|28292.18
13:32:04|28296.05
13:32:05|28296.06
13:32:06|28296.11
13:32:07|28284.71
13:32:08|28287.5
13:32:09|28284.04
13:32:10|28268.05
13:32:11|28274.01
13:32:12|28274.01
13:32:13|28274.02
13:32:14|28285.68
13:32:15|28280.68
13:32:16|28280.67
13:32:17|28284.08
13:32:18|28284.13
13:32:19|28290.83
13:32:20|28293.26
13:32:21|28294.17
13:32:22|28292.71
13:32:23|28287.98
13:32:24|28286.79
13:32:25|28281.91
13:32:26|28281.15
13:32:27|28286.52
13:32:29|28288.84
13:32:29|28288.85
13:32:30|28301.39
13:32:31|28301.63
13:32:32|28304.53
13:32:33|28306.03
13:32:34|28305.83
13:32:35|28305.47
13:32:36|28305.84
13:32:37|28305.83
13:32:38|28304.54
13:32:39|28305.83
13:32:41|28306.4
13:32:41|28315.51
13:32:42|28321.75
13:32:43|28324.65
13:32:45|28326.91
13:32:46|28325.29
13:32:47|28324.37
13:32:49|28325.81
13:32:49|28325.8
13:32:50|28314.47
13:32:51|28317.18
13:32:52|28314.38
13:32:53|28311.72
13:32:54|28320.54
13:32:55|28314.44
13:32:56|28315.83
13:32:58|28311.24
13:32:59|28311.23
13:33:00|28310.02
13:33:00|28310.01
13:33:01|28310.02
13:33:02|28314.38
13:33:03|28315.39
13:33:05|28304.54
13:33:05|28304.54
13:33:06|28304.53
13:33:07|28304.53
13:33:09|28304.54
13:33:09|28298.89
13:33:11|28295.17
13:33:11|28295.18
13:33:13|28290.44
13:33:14|28285.52
13:33:14|28284.05
13:33:15|28287.55
13:33:16|28289.38
13:33:18|28293.33
13:33:18|28298.25
13:33:20|28298.26
13:33:20|28298.26
13:33:22|28299.42
13:33:22|28303.33
13:33:24|28304.53
13:33:25|28308.06
13:33:26|28308.05
13:33:27|28308.76
13:33:28|28308.76
13:33:28|28308.76
13:33:30|28308.21
13:33:31|28303.34
13:33:32|28303.34
13:33:33|28303.34
13:33:34|28300.67
13:33:35|28301.29
13:33:36|28302.74
13:33:37|28295.32
13:33:38|28295.15
13:33:38|28295.05
13:33:40|28296.78
13:33:41|28305.85
13:33:42|28305.85
13:33:43|28305.84
13:33:43|28305.84
13:33:45|28297.62
13:33:45|28297.05
13:33:46|28297.62
13:33:48|28304.7
13:33:50|28304.7
13:33:50|28304.7
13:33:51|28304.7
13:33:52|28304.71
13:33:53|28301.74
13:33:54|28298.54
13:33:56|28297.64
13:33:57|28301.77
13:33:58|28301.78
13:33:59|28297.65
13:34:00|28297.64
13:34:01|28305.37
13:34:03|28305.38
13:34:04|28305.37
13:34:05|28305.38
13:34:06|28305.36
13:34:07|28304.94
13:34:08|28304.94
13:34:09|28301.74
13:34:10|28301.64
13:34:11|28301.65
13:34:12|28305.85
13:34:13|28306.04
13:34:14|28308.61
13:34:15|28309.99
13:34:16|28317.02
13:34:17|28314.76
13:34:18|28314.08
13:34:19|28314.09
13:34:20|28314.09
13:34:21|28312.55
13:34:22|28312.
13:34:23|28311.99
13:34:24|28311.99
13:34:25|28307.58
13:34:26|28307.34
13:34:27|28311.55
13:34:28|28314.08
13:34:29|28314.09
13:34:30|28314.12
13:34:31|28319.88
13:34:32|28322.27
13:34:33|28322.28
13:34:34|28330.
13:34:35|28330.
13:34:36|28330.
13:34:37|28330.
13:34:38|28332.77
13:34:39|28332.77
13:34:40|28341.42
13:34:41|28336.15
13:34:42|28337.93
13:34:43|28341.94
13:34:44|28343.74
13:34:45|28343.74
13:34:46|28347.11
13:34:48|28349.44
13:34:49|28349.82
13:34:50|28343.02
13:34:50|28347.88
13:34:51|28335.12
13:34:53|28335.12
13:34:54|28331.22
13:34:54|28331.23
13:34:56|28331.22
13:34:57|28331.23
13:34:58|28331.45
13:34:58|28331.45
13:35:01|28333.36
13:35:01|28332.78
13:35:02|28331.22
13:35:03|28342.81
13:35:04|28345.14
13:35:05|28346.29
13:35:06|28338.03
13:35:07|28331.06
13:35:08|28331.05
13:35:09|28331.06
13:35:10|28349.87
13:35:12|28350.85
13:35:12|28344.12
13:35:13|28340.
13:35:14|28332.46
13:35:15|28334.41
13:35:16|28336.83
13:35:17|28333.48
13:35:18|28333.48
13:35:19|28331.05
13:35:20|28334.2
13:35:21|28334.2
13:35:22|28333.81
13:35:24|28330.01
13:35:24|28330.01
13:35:25|28330.01
13:35:26|28330.01
13:35:27|28319.52
13:35:29|28323.1
13:35:30|28321.67
13:35:30|28330.01
13:35:31|28319.46
13:35:33|28321.37
13:35:33|28321.69
13:35:35|28324.06
13:35:35|28324.37
13:35:36|28321.42
13:35:37|28321.04
13:35:38|28321.03
13:35:40|28320.55
13:35:40|28327.77
13:35:41|28322.39
13:35:42|28322.39
13:35:43|28322.38
13:35:44|28322.28
13:35:46|28316.27
13:35:46|28319.13
13:35:47|28319.15
13:35:49|28322.39
13:35:50|28330.24
13:35:51|28339.95
13:35:52|28341.65
13:35:53|28343.41
13:35:54|28346.99
13:35:55|28340.54
13:35:56|28338.62
13:35:57|28333.48
13:35:58|28333.78
13:35:59|28334.61
13:36:00|28334.61
13:36:02|28343.32
13:36:02|28349.89
13:36:03|28346.07
13:36:04|28342.82
13:36:06|28348.18
13:36:06|28348.18
13:36:08|28351.42
13:36:08|28340.16
13:36:10|28340.01
13:36:11|28336.16
13:36:11|28335.9
13:36:13|28335.58
13:36:14|28334.19
13:36:15|28328.53
13:36:15|28328.41
13:36:17|28333.52
13:36:18|28334.09
13:36:19|28329.27
13:36:20|28328.6
13:36:21|28336.29
13:36:22|28339.04
13:36:23|28339.03
13:36:24|28337.78
13:36:25|28336.14
13:36:26|28336.09
13:36:27|28342.37
13:36:28|28339.7
13:36:29|28335.48
13:36:30|28333.81
13:36:31|28332.02
13:36:31|28326.42
13:36:33|28328.57
13:36:34|28332.02
13:36:34|28332.02
13:36:35|28326.41
13:36:37|28326.42
13:36:37|28326.42
13:36:39|28324.36
13:36:40|28324.37
13:36:41|28324.37
13:36:42|28328.57
13:36:43|28323.33
13:36:44|28323.33
13:36:44|28328.59
13:36:46|28328.59
13:36:47|28326.94
13:36:47|28325.43
13:36:48|28325.44
13:36:50|28325.44
13:36:51|28325.43
13:36:52|28325.44
13:36:53|28324.3
13:36:54|28323.14
13:36:55|28323.15
13:36:56|28323.14
13:36:57|28323.15
13:36:58|28323.14
13:36:59|28323.14
13:37:00|28323.15
13:37:01|28323.14
13:37:02|28322.48
13:37:03|28322.25
13:37:05|28321.68
13:37:05|28320.01
13:37:07|28316.55
13:37:08|28314.64
13:37:09|28314.64
13:37:09|28314.64
13:37:10|28314.65
13:37:12|28309.05
13:37:12|28309.05
13:37:13|28314.56
13:37:14|28318.95
13:37:16|28318.95
13:37:16|28322.62
13:37:18|28323.15
13:37:18|28323.14
13:37:19|28315.51
13:37:21|28314.91
13:37:22|28303.59
13:37:22|28302.14
13:37:23|28302.03
13:37:24|28315.49
13:37:26|28315.49
13:37:26|28315.49
13:37:27|28313.56
13:37:28|28308.64
13:37:30|28306.07
13:37:30|28306.07
13:37:31|28306.07
13:37:32|28308.21
13:37:33|28308.21
13:37:34|28308.21
13:37:36|28308.2
13:37:36|28312.6
13:37:37|28312.61
13:37:38|28312.61
13:37:40|28312.61
13:37:40|28312.6
13:37:42|28312.6
13:37:42|28309.66
13:37:43|28309.66
13:37:44|28308.62
13:37:46|28300.21
13:37:46|28302.06
13:37:47|28302.06
13:37:48|28305.54
13:37:50|28306.22
13:37:51|28306.22
13:37:52|28300.67
13:37:53|28295.42
13:37:54|28294.99
13:37:55|28299.41
13:37:56|28304.8
13:37:58|28308.17
13:37:58|28309.64
13:37:59|28309.99
13:38:00|28312.52
13:38:02|28312.91
13:38:02|28312.21
13:38:04|28308.38
13:38:05|28308.38
13:38:05|28308.16
13:38:06|28307.7
13:38:07|28310.4
13:38:09|28314.28
13:38:10|28314.28
13:38:11|28317.87
13:38:12|28317.87
13:38:13|28317.87
13:38:14|28317.88
13:38:14|28317.88
13:38:15|28317.88
13:38:16|28312.65
13:38:18|28312.1
13:38:18|28312.1
13:38:19|28315.68
13:38:20|28316.99
13:38:21|28318.39
13:38:22|28318.41
13:38:23|28318.41
13:38:25|28318.4
13:38:25|28318.4
13:38:27|28321.11
13:38:28|28321.22
13:38:29|28321.22
13:38:30|28321.22
13:38:31|28323.13
13:38:32|28329.98
13:38:33|28329.99
13:38:33|28329.99
13:38:35|28326.56
13:38:36|28326.56
13:38:37|28323.57
13:38:38|28322.78
13:38:39|28319.47
13:38:40|28322.52
13:38:41|28325.32
13:38:42|28325.49
13:38:43|28330.5
13:38:44|28325.33
13:38:45|28325.33
13:38:46|28325.33
13:38:47|28325.33
13:38:48|28325.32
13:38:49|28325.32
13:38:50|28325.32
13:38:52|28325.33
13:38:53|28325.33
13:38:54|28325.32
13:38:55|28325.33
13:38:56|28325.33
13:38:58|28329.99
13:38:58|28330.
13:38:59|28330.
13:39:00|28330.31
13:39:01|28330.49
13:39:02|28328.6
13:39:03|28327.89
13:39:04|28327.89
13:39:05|28327.71
13:39:06|28325.32
13:39:07|28325.32
13:39:08|28325.32
13:39:09|28325.32
13:39:11|28325.32
13:39:11|28325.33
13:39:13|28315.06
13:39:14|28311.31
13:39:14|28310.91
13:39:16|28313.58
13:39:17|28315.92
13:39:17|28313.57
13:39:18|28310.01
13:39:19|28310.02
13:39:21|28310.01
13:39:22|28310.02
13:39:23|28310.01
13:39:23|28308.3
13:39:24|28306.29
13:39:26|28304.17
13:39:27|28304.18
13:39:28|28304.1
13:39:29|28304.11
13:39:30|28298.52
13:39:31|28292.83
13:39:32|28292.83
13:39:33|28296.66
13:39:34|28296.66
13:39:34|28296.65
13:39:36|28296.65
13:39:37|28301.39
13:39:38|28301.39
13:39:39|28301.38
13:39:40|28295.28
13:39:41|28295.28
13:39:42|28295.27
13:39:43|28295.27
13:39:44|28295.28
13:39:45|28297.45
13:39:46|28297.46
13:39:47|28297.46
13:39:48|28297.46
13:39:49|28297.46
13:39:50|28297.45
13:39:51|28297.45
13:39:52|28297.45
13:39:54|28288.44
13:39:54|28288.44
13:39:55|28288.44
13:39:57|28289.22
13:39:57|28289.31
13:39:59|28289.31
13:40:00|28289.31
13:40:01|28289.32
13:40:02|28289.34
13:40:03|28289.34
13:40:04|28291.34
13:40:05|28291.64
13:40:05|28298.71
13:40:06|28296.83
13:40:08|28296.82
13:40:08|28296.8
13:40:10|28296.8
13:40:11|28296.8
13:40:12|28296.81
13:40:13|28292.97
13:40:14|28291.68
13:40:15|28291.66
13:40:16|28302.8
13:40:17|28308.63
13:40:18|28308.63
13:40:19|28308.64
13:40:20|28308.79
13:40:21|28310.91
13:40:22|28310.9
13:40:23|28312.15
13:40:24|28312.15
13:40:25|28312.15
13:40:26|28312.16
13:40:27|28312.16
13:40:28|28312.16
13:40:29|28311.79
13:40:30|28310.91
13:40:31|28310.92
13:40:32|28310.92
13:40:33|28310.92
13:40:34|28310.91
13:40:35|28310.92
13:40:36|28310.92
13:40:37|28310.38
13:40:38|28306.79
13:40:39|28305.31
13:40:40|28305.3
13:40:41|28305.25
13:40:42|28305.24
13:40:43|28302.76
13:40:44|28300.01
13:40:45|28300.01
13:40:46|28297.55
13:40:47|28301.91
13:40:48|28302.72
13:40:49|28299.54
13:40:50|28299.54
13:40:51|28299.53
13:40:52|28299.53
13:40:54|28299.53
13:40:54|28299.53
13:40:55|28299.54
13:40:56|28304.69
13:40:57|28304.73
13:40:58|28304.73
13:40:59|28308.64
13:41:00|28310.85
13:41:01|28310.86
13:41:02|28305.93
13:41:03|28300.07
13:41:04|28300.01
13:41:05|28300.
13:41:07|28310.5
13:41:07|28310.5
13:41:08|28310.5
13:41:09|28310.73
13:41:11|28313.88
13:41:12|28313.93
13:41:13|28314.23
13:41:14|28314.23
13:41:15|28324.
13:41:15|28324.
13:41:16|28319.99
13:41:17|28318.97
13:41:19|28318.97
13:41:19|28318.97
13:41:20|28315.28
13:41:22|28316.13
13:41:22|28316.13
13:41:24|28316.14
13:41:24|28316.13
13:41:25|28314.91
13:41:26|28312.49
13:41:28|28312.48
13:41:28|28312.44
13:41:29|28316.24
13:41:31|28316.29
13:41:32|28316.28
13:41:33|28316.28
13:41:34|28316.29
13:41:35|28321.36
13:41:36|28321.36
13:41:36|28322.5
13:41:38|28317.61
13:41:39|28317.62
13:41:40|28317.61
13:41:40|28317.61
13:41:42|28317.61
13:41:43|28317.61
13:41:44|28317.62
13:41:44|28314.69
13:41:46|28316.23
13:41:47|28317.6
13:41:47|28321.23
13:41:48|28321.34
13:41:49|28321.34
13:41:50|28321.34
13:41:51|28321.34
13:41:53|28321.33
13:41:54|28317.61
13:41:55|28317.61
13:41:56|28322.98
13:41:57|28322.99
13:41:58|28322.99
13:42:00|28315.91
13:42:00|28314.77
13:42:02|28303.95
13:42:03|28300.06
13:42:04|28300.
13:42:05|28300.
13:42:06|28306.78
13:42:07|28308.99
13:42:08|28312.48
13:42:08|28315.06
13:42:10|28314.99
13:42:11|28314.99
13:42:12|28315.
13:42:13|28322.84
13:42:14|28323.25
13:42:15|28326.95
13:42:16|28326.94
13:42:17|28325.78
13:42:18|28318.45
13:42:20|28311.21
13:42:20|28314.44
13:42:21|28319.89
13:42:22|28322.28
13:42:23|28320.46
13:42:24|28318.98
13:42:25|28318.98
13:42:26|28320.44
13:42:27|28330.24
13:42:28|28333.03
13:42:30|28333.04
13:42:30|28331.9
13:42:31|28331.89
13:42:32|28331.89
13:42:33|28331.89
13:42:34|28331.89
13:42:35|28333.3
13:42:36|28333.3
13:42:37|28333.3
13:42:38|28333.3
13:42:39|28333.31
13:42:40|28331.98
13:42:41|28331.11
13:42:42|28331.11
13:42:43|28331.11
13:42:44|28331.12
13:42:45|28331.1
13:42:46|28331.1
13:42:47|28334.15
13:42:48|28334.53
13:42:49|28334.58
13:42:50|28334.58
13:42:51|28335.18
13:42:53|28334.59
13:42:53|28330.48
13:42:54|28328.79
13:42:56|28331.37
13:42:58|28332.76
13:42:59|28332.96
13:42:59|28333.54
13:43:00|28334.69
13:43:02|28334.69
13:43:03|28334.69
13:43:04|28334.84
13:43:05|28336.47
13:43:06|28336.48
13:43:07|28336.48
13:43:08|28336.47
13:43:08|28336.48
13:43:10|28336.47
13:43:11|28336.48
13:43:11|28336.47
13:43:13|28336.47
13:43:14|28336.47
13:43:15|28336.48
13:43:16|28336.47
13:43:16|28336.48
13:43:17|28336.47
13:43:18|28336.47
13:43:20|28336.47
13:43:20|28336.47
13:43:22|28336.47
13:43:22|28336.48
13:43:24|28336.48
13:43:25|28333.48
13:43:25|28335.14
13:43:26|28336.48
13:43:28|28336.48
13:43:28|28338.85
13:43:30|28340.18
13:43:30|28344.54
13:43:31|28346.96
13:43:32|28345.98
13:43:33|28341.95
13:43:34|28341.93
13:43:35|28340.49
13:43:36|28341.51
13:43:37|28341.5
13:43:38|28341.5
13:43:40|28341.51
13:43:40|28343.28
13:43:41|28350.07
13:43:42|28350.07
13:43:43|28347.82
13:43:44|28343.26
13:43:46|28342.54
13:43:46|28342.35
13:43:47|28342.35
13:43:48|28340.82
13:43:49|28340.45
13:43:50|28340.44
13:43:51|28342.54
13:43:52|28350.06
13:43:53|28351.33
13:43:55|28346.94
13:43:56|28351.19
13:43:57|28353.
13:43:58|28353.
13:43:59|28350.01
13:44:00|28349.99
13:44:02|28350.
13:44:03|28349.99
13:44:03|28349.98
13:44:04|28348.7
13:44:05|28348.71
13:44:07|28336.51
13:44:08|28336.51
13:44:09|28336.51
13:44:09|28336.51
13:44:10|28336.51
13:44:11|28336.51
13:44:13|28336.52
13:44:14|28336.52
13:44:14|28336.52
13:44:15|28340.46
13:44:17|28339.69
13:44:17|28339.69
13:44:19|28339.69
13:44:20|28341.87
13:44:21|28342.91
13:44:21|28342.87
13:44:22|28342.87
13:44:23|28337.24
13:44:24|28337.25
13:44:25|28337.24
13:44:27|28337.24
13:44:28|28337.25
13:44:28|28337.25
13:44:29|28337.24
13:44:30|28336.51
13:44:31|28336.51
13:44:33|28336.52
13:44:33|28342.54
13:44:35|28342.54
13:44:36|28342.54
13:44:36|28342.53
13:44:38|28342.56
13:44:38|28347.28
13:44:40|28347.28
13:44:40|28347.29
13:44:41|28347.28
13:44:42|28343.66
13:44:43|28349.93
13:44:44|28349.99
13:44:45|28349.99
13:44:46|28349.99
13:44:47|28350.
13:44:49|28349.99
13:44:49|28343.26
13:44:50|28343.65
13:44:51|28345.19
13:44:52|28342.54
13:44:54|28342.54
13:44:54|28342.54
13:44:56|28342.55
13:44:57|28342.55
13:44:59|28342.55
13:44:59|28342.55
13:45:00|28342.55
13:45:01|28342.55
13:45:02|28342.54
13:45:03|28342.85
13:45:04|28348.67
13:45:05|28350.31
13:45:06|28353.
13:45:07|28345.21
13:45:08|28345.2
13:45:09|28345.09
13:45:10|28342.54
13:45:11|28337.77
13:45:12|28337.48
13:45:13|28337.48
13:45:14|28337.48
13:45:15|28337.48
13:45:17|28337.48
13:45:17|28337.49
13:45:19|28337.48
13:45:20|28336.49
13:45:20|28336.48
13:45:22|28332.96
13:45:22|28332.97
13:45:23|28330.98
13:45:24|28330.91
13:45:25|28329.32
13:45:27|28329.3
13:45:27|28336.08
13:45:28|28336.08
13:45:29|28336.09
13:45:30|28336.11
13:45:31|28336.11
13:45:32|28336.1
13:45:33|28334.68
13:45:34|28332.33
13:45:35|28332.33
13:45:37|28332.33
13:45:37|28338.22
13:45:38|28338.22
13:45:39|28339.01
13:45:40|28340.12
13:45:41|28340.12
13:45:42|28343.42
13:45:43|28343.62
13:45:44|28343.72
13:45:45|28343.72
13:45:46|28343.73
13:45:47|28341.79
13:45:48|28348.69
13:45:49|28349.38
13:45:50|28351.99
13:45:51|28349.33
13:45:53|28346.07
13:45:53|28339.28
13:45:54|28339.28
13:45:55|28340.86
13:45:56|28340.87
13:45:58|28340.93
13:45:59|28338.01
13:46:00|28338.01
13:46:01|28337.98
13:46:02|28330.24
13:46:03|28330.23
13:46:04|28330.23
13:46:05|28322.39
13:46:07|28327.02
13:46:07|28327.03
13:46:08|28327.02
13:46:09|28327.02
13:46:10|28327.02
13:46:11|28328.59
13:46:12|28329.39
13:46:13|28331.93
13:46:14|28330.24
13:46:15|28325.95
13:46:16|28325.95
13:46:17|28325.69
13:46:18|28325.69
13:46:19|28325.7
13:46:20|28324.75
13:46:21|28319.68
13:46:22|28319.48
13:46:23|28318.69
13:46:24|28310.01
13:46:25|28299.54
13:46:26|28302.97
13:46:27|28307.99
13:46:28|28308.
13:46:29|28307.99
13:46:30|28307.99
13:46:31|28307.99
13:46:32|28307.99
13:46:33|28305.56
13:46:34|28303.84
13:46:35|28295.5
13:46:36|28291.55
13:46:37|28290.01
13:46:38|28290.01
13:46:39|28294.64
13:46:40|28294.84
13:46:42|28294.84
13:46:42|28294.84
13:46:43|28294.84
13:46:44|28296.4
13:46:45|28296.4
13:46:46|28300.23
13:46:47|28300.57
13:46:48|28300.57
13:46:49|28300.57
13:46:50|28300.57
13:46:51|28300.57
13:46:52|28300.57
13:46:53|28300.57
13:46:54|28300.58
13:46:55|28300.57
13:46:56|28300.57
13:46:57|28300.57
13:46:59|28300.58
13:47:00|28298.68
13:47:02|28298.68
13:47:03|28298.68
13:47:04|28298.67
13:47:05|28298.68
13:47:06|28297.3
13:47:07|28291.4
13:47:07|28291.39
13:47:08|28291.39
13:47:10|28287.99
13:47:11|28285.01
13:47:11|28290.17
13:47:12|28290.18
13:47:14|28291.38
13:47:15|28291.39
13:47:15|28294.11
13:47:16|28294.26
13:47:17|28294.25
13:47:19|28298.67
13:47:20|28300.
13:47:21|28300.
13:47:22|28305.24
13:47:23|28305.24
13:47:24|28308.14
13:47:25|28308.14
13:47:26|28306.54
13:47:27|28306.54
13:47:28|28306.57
13:47:28|28307.39
13:47:29|28307.39
13:47:30|28303.83
13:47:31|28302.42
13:47:32|28304.42
13:47:33|28307.34
13:47:34|28310.
13:47:35|28309.99
13:47:37|28310.
13:47:37|28310.
13:47:38|28310.
13:47:39|28314.6
13:47:41|28314.6
13:47:42|28314.6
13:47:42|28314.6
13:47:43|28314.61
13:47:44|28309.99
13:47:46|28306.81
13:47:46|28302.01
13:47:47|28302.
13:47:48|28305.63
13:47:49|28305.63
13:47:51|28305.63
13:47:52|28305.64
13:47:52|28305.64
13:47:53|28306.79
13:47:54|28307.5
13:47:55|28303.33
13:47:56|28308.2
13:47:57|28310.65
13:47:59|28311.13
13:48:00|28319.66
13:48:01|28319.99
13:48:02|28322.67
13:48:03|28322.67
13:48:04|28320.
13:48:05|28319.99
13:48:06|28319.99
13:48:07|28319.99
13:48:08|28316.11
13:48:09|28316.12
13:48:10|28317.28
13:48:11|28319.24
13:48:13|28319.78
13:48:13|28319.78
13:48:14|28319.78
13:48:15|28319.78
13:48:16|28319.79
13:48:17|28318.22
13:48:18|28317.05
13:48:19|28317.05
13:48:20|28317.05
13:48:21|28305.17
13:48:22|28302.95
13:48:23|28302.07
13:48:24|28302.06
13:48:25|28304.78
13:48:26|28305.13
13:48:27|28306.84
13:48:28|28308.21
13:48:29|28308.22
13:48:30|28308.61
13:48:31|28309.31
13:48:32|28309.31
13:48:33|28309.31
13:48:34|28309.3
13:48:35|28309.3
13:48:36|28309.31
13:48:37|28309.3
13:48:38|28309.3
13:48:39|28308.3
13:48:40|28305.01
13:48:41|28305.
13:48:42|28305.
13:48:43|28305.
13:48:44|28305.
13:48:45|28305.
13:48:46|28305.
13:48:47|28305.01
13:48:48|28305.01
13:48:49|28305.
13:48:50|28307.71
13:48:51|28313.73
13:48:52|28314.37
13:48:53|28314.37
13:48:54|28314.36
13:48:55|28318.93
13:48:56|28318.92
13:48:57|28318.5
13:48:58|28311.74
13:48:59|28309.33
13:49:01|28315.08
13:49:02|28317.49
13:49:03|28316.68
13:49:04|28315.94
13:49:05|28313.19
13:49:06|28316.55
13:49:07|28316.55
13:49:08|28316.55
13:49:09|28316.55
13:49:09|28312.22
13:49:10|28308.17
13:49:11|28308.16
13:49:13|28308.16
13:49:13|28308.16
13:49:15|28308.16
13:49:16|28308.16
13:49:16|28307.91
13:49:17|28311.78
13:49:19|28315.5
13:49:19|28317.02
13:49:20|28317.02
13:49:21|28315.5
13:49:22|28315.5
13:49:23|28315.5
13:49:25|28315.49
13:49:25|28316.22
13:49:26|28317.5
13:49:27|28319.17
13:49:29|28319.16
13:49:29|28317.62
13:49:30|28315.46
13:49:31|28300.
13:49:32|28293.98
13:49:34|28293.97
13:49:35|28293.94
13:49:35|28293.94
13:49:37|28288.45
13:49:37|28287.91
13:49:38|28284.81
13:49:39|28294.98
13:49:41|28300.
13:49:41|28306.81
13:49:43|28303.82
13:49:43|28303.82
13:49:44|28303.82
13:49:45|28303.82
13:49:47|28303.82
13:49:47|28303.82
13:49:48|28303.82
13:49:49|28305.24
13:49:50|28310.91
13:49:52|28310.92
13:49:52|28310.92
13:49:53|28311.38
13:49:54|28311.39
13:49:55|28311.38
13:49:57|28311.39
13:49:57|28304.35
13:49:58|28303.83
13:49:59|28303.83
13:50:00|28303.83
13:50:02|28303.73
13:50:03|28302.74
13:50:04|28301.54
13:50:05|28301.53
13:50:06|28301.53
13:50:07|28301.53
13:50:08|28300.42
13:50:09|28300.
13:50:10|28300.
13:50:11|28300.
13:50:12|28300.
13:50:13|28301.63
13:50:14|28302.19
13:50:16|28305.2
13:50:16|28305.19
13:50:17|28315.49
13:50:18|28316.21
13:50:20|28315.41
13:50:21|28309.41
13:50:22|28309.4
13:50:23|28309.4
13:50:24|28309.4
13:50:25|28309.4
13:50:26|28315.2
13:50:27|28323.27
13:50:28|28325.12
13:50:29|28325.11
13:50:30|28323.27
13:50:31|28323.27
13:50:32|28323.26
13:50:32|28323.26
13:50:34|28323.26
13:50:34|28323.01
13:50:36|28323.01
13:50:37|28320.2
13:50:38|28323.18
13:50:39|28323.25
13:50:39|28323.25
13:50:41|28324.02
13:50:41|28324.03
13:50:43|28324.06
13:50:44|28324.06
13:50:45|28324.05
13:50:46|28322.17
13:50:47|28318.81
13:50:47|28318.8
13:50:48|28318.81
13:50:50|28318.8
13:50:51|28318.81
13:50:51|28318.8
13:50:53|28326.15
13:50:54|28326.15
13:50:55|28326.15
13:50:56|28322.57
13:50:57|28322.57
13:50:58|28323.43
13:50:59|28326.14
13:51:00|28326.14
13:51:01|28326.28
13:51:01|28326.28
13:51:03|28326.28
13:51:04|28326.28
13:51:05|28326.27
13:51:07|28326.28
13:51:08|28326.28
13:51:09|28318.8
13:51:09|28318.79
13:51:11|28318.8
13:51:12|28318.8
13:51:13|28318.8
13:51:14|28318.79
13:51:15|28318.79
13:51:16|28318.8
13:51:17|28318.8
13:51:18|28318.8
13:51:19|28318.79
13:51:20|28325.24
13:51:21|28325.49
13:51:22|28325.85
13:51:23|28325.91
13:51:24|28325.98
13:51:25|28325.98
13:51:26|28325.97
13:51:27|28325.97
13:51:28|28325.97
13:51:29|28325.97
13:51:30|28325.97
13:51:31|28325.97
13:51:32|28325.98
13:51:33|28325.85
13:51:34|28325.85
13:51:35|28325.85
13:51:36|28325.85
13:51:37|28325.85
13:51:38|28325.85
13:51:39|28324.06
13:51:40|28324.03
13:51:41|28323.68
13:51:42|28323.69
13:51:43|28323.69
13:51:44|28323.68
13:51:45|28326.
13:51:46|28326.32
13:51:47|28326.79
13:51:48|28328.18
13:51:49|28328.49
13:51:50|28328.5
13:51:51|28328.25
13:51:52|28328.24
13:51:53|28324.01
13:51:54|28324.
13:51:55|28324.
13:51:56|28324.01
13:51:57|28324.01
13:51:58|28324.
13:51:59|28324.94
13:52:00|28325.85
13:52:01|28334.45
13:52:02|28336.76
13:52:03|28336.97
13:52:05|28348.99
13:52:05|28350.98
13:52:07|28351.13
13:52:08|28355.
13:52:09|28352.73
13:52:10|28350.61
13:52:11|28354.99
13:52:12|28376.14
13:52:13|28375.78
13:52:13|28373.67
13:52:15|28361.68
13:52:16|28368.38
13:52:17|28374.83
13:52:18|28363.57
13:52:18|28356.52
13:52:20|28360.73
13:52:21|28363.66
13:52:22|28366.21
13:52:23|28365.21
13:52:24|28367.73
13:52:25|28370.39
13:52:26|28366.22
13:52:27|28366.83
13:52:28|28369.84
13:52:29|28369.85
13:52:30|28369.88
13:52:31|28371.14
13:52:32|28371.14
13:52:33|28371.14
13:52:34|28373.24
13:52:35|28374.21
13:52:36|28374.32
13:52:37|28367.09
13:52:38|28368.06
13:52:39|28371.19
13:52:40|28372.68
13:52:41|28376.13
13:52:42|28376.12
13:52:43|28379.67
13:52:44|28383.09
13:52:45|28383.66
13:52:46|28383.87
13:52:47|28383.86
13:52:48|28385.98
13:52:49|28383.67
13:52:50|28381.08
13:52:51|28376.13
13:52:52|28376.13
13:52:53|28379.5
13:52:54|28381.61
13:52:55|28379.73
13:52:56|28379.73
13:52:57|28379.72
13:52:58|28377.59
13:52:59|28377.59
13:53:00|28377.62
13:53:01|28381.61
13:53:03|28381.61
13:53:03|28381.61
13:53:05|28388.38
13:53:06|28387.56
13:53:06|28387.56
13:53:08|28390.28
13:53:09|28385.13
13:53:10|28389.88
13:53:10|28390.05
13:53:12|28392.07
13:53:13|28392.48
13:53:14|28392.48
13:53:15|28392.48
13:53:16|28384.31
13:53:17|28383.91
13:53:18|28374.69
13:53:19|28373.24
13:53:20|28375.06
13:53:21|28383.29
13:53:22|28376.
13:53:23|28367.56
13:53:24|28363.81
13:53:25|28363.82
13:53:26|28356.
13:53:27|28355.51
13:53:28|28360.73
13:53:29|28364.53
13:53:30|28369.99
13:53:31|28372.86
13:53:32|28374.28
13:53:33|28374.29
13:53:34|28374.28
13:53:35|28374.28
13:53:36|28374.29
13:53:37|28374.
13:53:38|28371.78
13:53:40|28363.95
13:53:40|28367.32
13:53:42|28362.73
13:53:43|28358.84
13:53:43|28358.69
13:53:44|28358.69
13:53:46|28366.21
13:53:46|28366.83
13:53:47|28366.82
13:53:49|28366.82
13:53:49|28367.59
13:53:50|28363.25
13:53:51|28363.24
13:53:52|28363.24
13:53:53|28363.24
13:53:54|28367.42
13:53:55|28367.41
13:53:56|28373.89
13:53:57|28370.43
13:53:58|28370.43
13:53:59|28373.89
13:54:01|28379.32
13:54:01|28379.96
13:54:03|28379.98
13:54:04|28379.99
13:54:04|28380.
13:54:06|28379.99
13:54:07|28379.49
13:54:07|28376.16
13:54:09|28378.84
13:54:10|28380.27
13:54:11|28380.83
13:54:12|28380.82
13:54:13|28384.32
13:54:14|28384.32
13:54:15|28384.32
13:54:16|28384.31
13:54:17|28381.47
13:54:18|28381.48
13:54:19|28383.08
13:54:20|28384.3
13:54:21|28384.31
13:54:22|28384.32
13:54:23|28379.98
13:54:24|28385.65
13:54:25|28389.98
13:54:26|28395.
13:54:27|28394.99
13:54:28|28394.99
13:54:29|28389.19
13:54:30|28388.01
13:54:31|28388.
13:54:32|28388.01
13:54:33|28388.76
13:54:34|28390.72
13:54:35|28390.92
13:54:36|28388.01
13:54:37|28388.
13:54:38|28383.02
13:54:39|28382.45
13:54:40|28382.52
13:54:41|28383.03
13:54:42|28384.54
13:54:43|28384.53
13:54:44|28384.53
13:54:45|28384.54
13:54:46|28384.53
13:54:47|28384.53
13:54:48|28386.89
13:54:49|28388.
13:54:50|28387.99
13:54:51|28388.
13:54:52|28388.04
13:54:53|28388.54
13:54:55|28391.37
13:54:55|28391.37
13:54:56|28391.37
13:54:57|28387.73
13:54:58|28388.29
13:54:59|28388.29
13:55:00|28399.
13:55:01|28395.91
13:55:02|28389.33
13:55:03|28389.34
13:55:04|28389.33
13:55:05|28389.34
13:55:07|28387.91
13:55:08|28387.47
13:55:09|28387.46
13:55:10|28380.01
13:55:11|28375.89
13:55:12|28374.33
13:55:13|28372.16
13:55:14|28372.16
13:55:15|28371.1
13:55:16|28370.
13:55:17|28370.
13:55:18|28370.01
13:55:19|28370.
13:55:20|28368.91
13:55:21|28368.07
13:55:22|28367.43
13:55:23|28367.44
13:55:24|28367.44
13:55:25|28375.89
13:55:26|28375.88
13:55:27|28377.65
13:55:28|28374.79
13:55:29|28369.34
13:55:30|28372.55
13:55:31|28370.01
13:55:32|28370.01
13:55:33|28370.
13:55:34|28370.
13:55:36|28370.
13:55:36|28370.36
13:55:37|28370.41
13:55:38|28370.4
13:55:39|28370.41
13:55:40|28370.41
13:55:41|28372.62
13:55:42|28372.62
13:55:43|28372.61
13:55:44|28372.62
13:55:45|28372.61
13:55:46|28372.61
13:55:47|28372.61
13:55:48|28368.85
13:55:49|28368.85
13:55:50|28366.68
13:55:51|28366.67
13:55:52|28366.67
13:55:53|28366.68
13:55:54|28366.67
13:55:55|28364.97
13:55:56|28364.96
13:55:57|28364.56
13:55:58|28364.55
13:55:59|28364.23
13:56:00|28363.95
13:56:01|28363.96
13:56:02|28363.95
13:56:03|28362.19
13:56:04|28362.19
13:56:05|28368.32
13:56:06|28370.94
13:56:08|28371.27
13:56:09|28376.4
13:56:10|28376.42
13:56:11|28376.42
13:56:12|28376.42
13:56:14|28376.42
13:56:14|28374.24
13:56:15|28372.6
13:56:16|28370.95
13:56:17|28369.58
13:56:19|28364.19
13:56:19|28370.93
13:56:20|28371.58
13:56:22|28371.63
13:56:23|28382.11
13:56:23|28382.99
13:56:25|28383.
13:56:26|28383.
13:56:27|28383.01
13:56:28|28383.01
13:56:28|28384.52
13:56:30|28384.95
13:56:31|28384.95
13:56:32|28384.93
13:56:33|28384.94
13:56:34|28384.53
13:56:34|28376.88
13:56:36|28376.87
13:56:37|28376.88
13:56:37|28379.48
13:56:38|28384.78
13:56:39|28384.78
13:56:40|28384.77
13:56:41|28384.77
13:56:43|28384.78
13:56:43|28384.78
13:56:44|28384.78
13:56:45|28384.77
13:56:47|28384.77
13:56:48|28383.76
13:56:48|28370.95
13:56:49|28368.27
13:56:51|28368.27
13:56:52|28368.26
13:56:53|28368.27
13:56:53|28368.27
13:56:54|28368.27
13:56:55|28368.27
13:56:57|28368.26
13:56:57|28368.27
13:56:58|28368.26
13:56:59|28368.27
13:57:00|28368.26
13:57:02|28368.26
13:57:02|28368.82
13:57:03|28368.87
13:57:04|28375.33
13:57:06|28376.41
13:57:07|28373.24
13:57:07|28372.58
13:57:08|28372.57
13:57:10|28382.32
13:57:11|28383.71
13:57:12|28383.71
13:57:13|28384.79
13:57:14|28383.04
13:57:15|28383.05
13:57:16|28383.04
13:57:18|28383.05
13:57:18|28382.32
13:57:20|28379.71
13:57:20|28379.5
13:57:22|28375.97
13:57:22|28375.96
13:57:24|28382.35
13:57:24|28383.05
13:57:26|28383.36
13:57:27|28383.36
13:57:28|28383.36
13:57:29|28383.36
13:57:30|28383.37
13:57:30|28383.38
13:57:32|28383.39
13:57:33|28383.39
13:57:33|28383.38
13:57:35|28383.39
13:57:36|28381.42
13:57:37|28381.38
13:57:37|28381.37
13:57:39|28381.37
13:57:40|28381.37
13:57:41|28380.86
13:57:42|28380.86
13:57:43|28380.85
13:57:44|28380.85
13:57:45|28380.85
13:57:46|28380.86
13:57:47|28380.86
13:57:47|28380.86
13:57:49|28380.85
13:57:50|28380.85
13:57:51|28380.85
13:57:51|28380.86
13:57:53|28380.85
13:57:55|28380.85
13:57:55|28380.85
13:57:56|28380.85
13:57:57|28380.
13:57:58|28380.
13:57:59|28380.01
13:58:00|28380.01
13:58:01|28379.95
13:58:02|28377.14
13:58:03|28377.14
13:58:04|28377.13
13:58:05|28377.13
13:58:06|28377.14
13:58:07|28377.14
13:58:08|28377.13
13:58:10|28378.35
13:58:11|28378.36
13:58:12|28370.01
13:58:13|28368.97
13:58:15|28368.97
13:58:15|28375.98
13:58:17|28375.99
13:58:18|28370.24
13:58:19|28367.78
13:58:20|28367.18
13:58:20|28367.17
13:58:22|28367.09
13:58:23|28367.09
13:58:24|28367.08
13:58:25|28367.08
13:58:26|28367.09
13:58:27|28367.09
13:58:27|28367.09
13:58:28|28367.08
13:58:30|28367.08
13:58:31|28365.97
13:58:32|28365.12
13:58:33|28364.98
13:58:34|28366.17
13:58:34|28376.85
13:58:36|28378.28
13:58:37|28378.61
13:58:38|28378.66
13:58:39|28378.66
13:58:40|28373.91
13:58:41|28371.09
13:58:41|28370.24
13:58:43|28370.23
13:58:43|28368.81
13:58:45|28367.78
13:58:45|28366.21
13:58:47|28365.99
13:58:47|28364.03
13:58:49|28364.03
13:58:49|28364.01
13:58:51|28364.01
13:58:52|28364.01
13:58:53|28364.01
13:58:54|28364.02
13:58:54|28364.02
13:58:56|28364.01
13:58:57|28367.08
13:58:58|28367.52
13:58:59|28371.09
13:59:00|28374.09
13:59:01|28367.08
13:59:02|28367.08
13:59:03|28367.08
13:59:04|28367.08
13:59:04|28367.07
13:59:06|28367.07
13:59:07|28364.01
13:59:08|28364.01
13:59:08|28364.01
13:59:10|28364.01
13:59:11|28364.01
13:59:12|28364.01
13:59:13|28364.02
13:59:14|28364.01
13:59:15|28364.
13:59:16|28364.01
13:59:17|28364.01
13:59:18|28364.01
13:59:19|28364.
13:59:20|28364.
13:59:21|28364.01
13:59:22|28364.
13:59:23|28364.01
13:59:24|28364.01
13:59:25|28364.01
13:59:26|28364.01
13:59:27|28364.01
13:59:28|28364.01
13:59:29|28364.01
13:59:30|28364.01
13:59:31|28364.01
13:59:32|28364.56
13:59:33|28365.39
13:59:34|28368.66
13:59:35|28368.74
13:59:36|28368.74
13:59:37|28368.73
13:59:38|28364.02
13:59:39|28364.02
13:59:40|28364.02
13:59:41|28364.02
13:59:42|28364.01
13:59:43|28364.02
13:59:44|28364.02
13:59:45|28364.02
13:59:46|28372.19
13:59:47|28374.06
13:59:48|28374.07
13:59:49|28374.77
13:59:50|28373.99
13:59:51|28371.64
13:59:52|28371.64
13:59:53|28371.64
13:59:54|28369.58
13:59:55|28369.42
13:59:56|28369.42
13:59:57|28369.41
13:59:58|28369.42
13:59:59|28371.49
14:00:00|28373.56
14:00:01|28380.85
14:00:02|28380.85
14:00:03|28373.87
14:00:04|28368.
14:00:05|28364.01
14:00:06|28364.
14:00:07|28364.
14:00:08|28364.
14:00:09|28364.01
14:00:10|28359.74
14:00:11|28359.74
14:00:13|28356.76
14:00:14|28356.77
14:00:14|28355.43
14:00:15|28355.43
14:00:16|28355.43
14:00:17|28355.43
14:00:18|28355.44
14:00:19|28355.44
14:00:20|28359.93
14:00:21|28359.93
14:00:22|28356.09
14:00:23|28355.02
14:00:24|28355.
14:00:25|28355.01
14:00:26|28355.
14:00:27|28353.24
14:00:28|28353.23
14:00:29|28353.23
14:00:30|28357.17
14:00:32|28359.35
14:00:32|28359.36
14:00:33|28359.36
14:00:34|28359.37
14:00:35|28359.37
14:00:36|28359.36
14:00:37|28359.36
14:00:38|28359.36
14:00:39|28359.36
14:00:40|28356.58
14:00:41|28358.09
14:00:42|28358.9
14:00:43|28360.47
14:00:44|28360.48
14:00:45|28360.74
14:00:46|28364.48
14:00:47|28369.99
14:00:48|28370.
14:00:49|28370.22
14:00:50|28370.22
14:00:51|28370.22
14:00:52|28370.22
14:00:53|28370.22
14:00:54|28370.22
14:00:55|28369.88
14:00:56|28366.68
14:00:58|28368.86
14:00:59|28368.86
14:01:00|28368.86
14:01:01|28368.86
14:01:02|28368.86
14:01:02|28368.86
14:01:04|28361.27
14:01:05|28361.26
14:01:06|28352.76
14:01:07|28352.76
14:01:08|28350.81
14:01:09|28350.8
14:01:10|28350.8
14:01:11|28350.81
14:01:11|28351.67
14:01:13|28351.67
14:01:14|28351.67
14:01:15|28351.67
14:01:17|28353.91
14:01:18|28354.21
14:01:18|28354.23
14:01:20|28354.22
14:01:21|28359.24
14:01:22|28359.42
14:01:22|28359.25
14:01:24|28359.25
14:01:24|28356.75
14:01:26|28356.74
14:01:27|28355.41
14:01:27|28354.03
14:01:28|28354.04
14:01:30|28354.04
14:01:30|28354.03
14:01:31|28354.04
14:01:33|28354.03
14:01:33|28353.67
14:01:35|28346.99
14:01:35|28342.73
14:01:36|28342.28
14:01:38|28341.29
14:01:38|28341.29
14:01:39|28341.3
14:01:41|28341.29
14:01:41|28342.74
14:01:42|28345.16
14:01:43|28345.34
14:01:44|28345.35
14:01:45|28345.35
14:01:46|28345.35
14:01:47|28342.88
14:01:48|28342.88
14:01:49|28342.89
14:01:51|28342.88
14:01:51|28341.85
14:01:52|28341.85
14:01:53|28341.8
14:01:55|28345.36
14:01:55|28350.99
14:01:57|28345.51
14:01:57|28347.13
14:01:58|28348.38
14:01:59|28348.37
14:02:00|28348.37
14:02:01|28354.02
14:02:03|28358.33
14:02:04|28358.83
14:02:04|28358.83
14:02:05|28358.67
14:02:06|28358.67
14:02:08|28355.19
14:02:08|28354.48
14:02:09|28351.54
14:02:10|28351.54
14:02:11|28354.13
14:02:12|28354.99
14:02:14|28355.19
14:02:15|28355.19
14:02:16|28355.19
14:02:18|28355.19
14:02:19|28355.19
14:02:20|28355.19
14:02:20|28348.39
14:02:22|28348.16
14:02:23|28351.12
14:02:23|28351.13
14:02:25|28351.12
14:02:25|28355.2
14:02:27|28355.19
14:02:28|28356.33
14:02:29|28356.59
14:02:29|28358.33
14:02:31|28358.78
14:02:32|28358.82
14:02:33|28336.15
14:02:33|28337.32
14:02:34|28338.46
14:02:35|28338.45
14:02:37|28338.64
14:02:37|28339.19
14:02:39|28338.75
14:02:39|28339.7
14:02:40|28339.72
14:02:41|28339.81
14:02:42|28341.63
14:02:43|28341.85
14:02:45|28341.85
14:02:46|28342.96
14:02:47|28343.34
14:02:47|28343.35
14:02:49|28343.35
14:02:50|28343.34
14:02:51|28343.35
14:02:52|28339.18
14:02:53|28336.15
14:02:53|28336.15
14:02:54|28336.15
14:02:55|28336.14
14:02:57|28336.14
14:02:57|28336.14
14:02:58|28334.58
14:02:59|28334.05
14:03:00|28332.8
14:03:02|28331.29
14:03:02|28331.29
14:03:03|28331.29
14:03:04|28331.29
14:03:05|28331.29
14:03:07|28331.28
14:03:08|28331.27
14:03:08|28331.28
14:03:09|28335.48
14:03:10|28335.52
14:03:12|28338.46
14:03:12|28339.11
14:03:13|28352.53
14:03:15|28359.42
14:03:16|28359.42
14:03:17|28359.43
14:03:18|28358.39
14:03:19|28358.38
14:03:20|28353.73
14:03:21|28353.69
14:03:22|28353.68
14:03:23|28353.66
14:03:24|28353.67
14:03:25|28353.66
14:03:26|28353.66
14:03:27|28355.88
14:03:28|28358.89
14:03:29|28359.42
14:03:30|28359.42
14:03:31|28358.82
14:03:32|28356.76
14:03:33|28354.44
14:03:34|28354.84
14:03:35|28356.07
14:03:36|28356.07
14:03:37|28360.
14:03:38|28360.
14:03:39|28360.05
14:03:40|28360.07
14:03:41|28363.34
14:03:42|28361.13
14:03:43|28361.13
14:03:44|28361.12
14:03:45|28361.12
14:03:46|28361.1
14:03:47|28361.11
14:03:48|28361.1
14:03:49|28361.1
14:03:50|28361.1
14:03:51|28348.7
14:03:52|28343.44
14:03:53|28343.43
14:03:54|28340.
14:03:55|28339.12
14:03:56|28338.77
14:03:57|28338.77
14:03:58|28338.77
14:03:59|28338.78
14:04:00|28338.78
14:04:01|28338.77
14:04:02|28343.97
14:04:03|28343.97
14:04:04|28343.98
14:04:05|28343.99
14:04:06|28349.98
14:04:07|28354.06
14:04:08|28351.34
14:04:09|28351.34
14:04:10|28351.34
14:04:11|28351.34
14:04:12|28351.35
14:04:13|28351.34
14:04:14|28351.35
14:04:15|28354.06
14:04:16|28356.07
14:04:18|28356.23
14:04:18|28356.23
14:04:19|28356.23
14:04:20|28356.23
14:04:21|28356.23
14:04:23|28356.24
14:04:24|28356.24
14:04:24|28356.24
14:04:25|28356.24
14:04:27|28356.23
14:04:28|28356.23
14:04:29|28356.24
14:04:30|28356.82
14:04:31|28359.42
14:04:32|28359.41
14:04:33|28359.42
14:04:33|28359.42
14:04:34|28359.42
14:04:36|28359.41
14:04:37|28359.41
14:04:38|28358.21
14:04:39|28358.22
14:04:40|28358.21
14:04:42|28358.21
14:04:42|28358.21
14:04:43|28358.21
14:04:44|28356.93
14:04:45|28356.24
14:04:46|28356.23
14:04:47|28356.23
14:04:48|28356.23
14:04:49|28356.23
14:04:50|28356.23
14:04:51|28358.04
14:04:52|28358.03
14:04:54|28358.03
14:04:54|28358.03
14:04:55|28358.04
14:04:56|28358.04
14:04:57|28358.03
14:04:58|28358.09
14:04:59|28358.74
14:05:01|28363.1
14:05:01|28363.1
14:05:02|28363.1
14:05:03|28363.09
14:05:05|28363.09
14:05:05|28363.09
14:05:07|28363.09
14:05:08|28363.09
14:05:08|28363.1
14:05:10|28361.29
14:05:10|28361.29
14:05:11|28361.29
14:05:13|28361.29
14:05:14|28361.25
14:05:14|28361.21
14:05:15|28361.04
14:05:17|28359.5
14:05:18|28359.39
14:05:19|28359.19
14:05:20|28359.19
14:05:21|28359.2
14:05:23|28359.19
14:05:23|28355.8
14:05:24|28355.51
14:05:25|28355.51
14:05:26|28355.52
14:05:27|28355.51
14:05:28|28355.51
14:05:29|28355.51
14:05:30|28355.51
14:05:31|28356.23
14:05:32|28359.19
14:05:33|28359.2
14:05:34|28359.2
14:05:35|28359.19
14:05:36|28359.19
14:05:37|28359.19
14:05:38|28359.21
14:05:39|28359.21
14:05:40|28359.2
14:05:41|28359.21
14:05:42|28358.68
14:05:43|28358.29
14:05:44|28358.29
14:05:45|28358.11
14:05:46|28358.11
14:05:47|28358.12
14:05:48|28358.11
14:05:49|28358.12
14:05:51|28358.12
14:05:52|28358.12
14:05:52|28358.68
14:05:53|28358.67
14:05:55|28358.68
14:05:55|28358.67
14:05:56|28358.67
14:05:57|28358.68
14:05:58|28358.67
14:05:59|28358.68
14:06:00|28358.67
14:06:01|28358.68
14:06:02|28358.68
14:06:03|28358.67
14:06:04|28358.67
14:06:06|28358.68
14:06:06|28361.83
14:06:07|28364.54
14:06:08|28368.06
14:06:09|28368.05
14:06:11|28368.06
14:06:11|28368.05
14:06:13|28368.06
14:06:13|28367.19
14:06:14|28367.19
14:06:15|28367.18
14:06:16|28367.19
14:06:18|28367.18
14:06:19|28368.83
14:06:20|28368.83
14:06:21|28368.83
14:06:22|28368.84
14:06:23|28368.84
14:06:24|28368.84
14:06:25|28368.84
14:06:26|28368.83
14:06:27|28368.83
14:06:28|28368.84
14:06:29|28368.83
14:06:30|28368.83
14:06:31|28368.84
14:06:32|28368.83
14:06:33|28368.84
14:06:34|28372.18
14:06:35|28372.17
14:06:36|28373.12
14:06:37|28373.12
14:06:38|28373.13
14:06:39|28373.12
14:06:40|28373.13
14:06:41|28373.12
14:06:42|28373.13
14:06:43|28373.13
14:06:44|28373.13
14:06:45|28373.12
14:06:46|28373.13
14:06:47|28373.13
14:06:48|28373.12
14:06:49|28373.13
14:06:50|28373.13
14:06:51|28373.12
14:06:52|28373.13
14:06:53|28373.12
14:06:54|28373.13
14:06:55|28373.13
14:06:56|28373.13
14:06:57|28373.12
14:06:58|28373.13
14:06:59|28373.12
14:07:00|28373.12
14:07:01|28373.13
14:07:02|28373.12
14:07:03|28373.13
14:07:04|28373.12
14:07:05|28373.12
14:07:06|28373.13
14:07:07|28373.12
14:07:08|28373.13
14:07:09|28373.12
14:07:10|28373.13
14:07:11|28373.12
14:07:12|28373.12
14:07:13|28373.12
14:07:14|28373.12
14:07:15|28373.12
14:07:16|28373.12
14:07:17|28373.12
14:07:18|28373.12
14:07:19|28377.22
14:07:21|28380.59
14:07:21|28380.58
14:07:23|28379.25
14:07:24|28379.25
14:07:25|28377.75
14:07:26|28375.98
14:07:27|28375.98
14:07:28|28375.49
14:07:29|28375.48
14:07:30|28375.48
14:07:30|28375.48
14:07:31|28375.3
14:07:33|28375.29
14:07:34|28375.3
14:07:35|28373.11
14:07:36|28373.06
14:07:37|28371.7
14:07:38|28370.67
14:07:39|28370.68
14:07:40|28370.67
14:07:41|28370.68
14:07:42|28370.68
14:07:42|28370.67
14:07:44|28370.67
14:07:45|28370.67
14:07:46|28370.66
14:07:47|28370.66
14:07:48|28370.66
14:07:48|28370.66
14:07:50|28370.66
14:07:51|28370.66
14:07:52|28370.67
14:07:53|28370.67
14:07:54|28370.67
14:07:55|28370.66
14:07:57|28370.66
14:07:57|28370.66
14:07:58|28370.67
14:07:59|28370.67
14:08:00|28370.66
14:08:01|28370.67
14:08:02|28370.66
14:08:03|28370.66
14:08:04|28370.66
14:08:05|28370.66
14:08:06|28370.66
14:08:07|28369.54
14:08:08|28369.53
14:08:09|28369.53
14:08:10|28369.54
14:08:11|28369.54
14:08:12|28369.53
14:08:13|28369.53
14:08:14|28369.53
14:08:15|28369.54
14:08:16|28369.49
14:08:17|28369.42
14:08:18|28369.42
14:08:20|28369.36
14:08:21|28369.35
14:08:22|28369.33
14:08:23|28369.33
14:08:24|28369.32
14:08:25|28369.33
14:08:26|28368.42
14:08:27|28368.42
14:08:28|28367.79
14:08:29|28367.78
14:08:30|28367.75
14:08:31|28367.76
14:08:32|28367.76
14:08:33|28367.75
14:08:34|28367.75
14:08:35|28360.01
14:08:36|28357.77
14:08:37|28357.76
14:08:38|28357.77
14:08:39|28357.76
14:08:40|28357.76
14:08:41|28357.76
14:08:42|28357.77
14:08:43|28357.77
14:08:44|28357.76
14:08:45|28357.77
14:08:46|28357.77
14:08:47|28357.76
14:08:48|28357.76
14:08:49|28357.77
14:08:50|28357.76
14:08:51|28357.76
14:08:52|28357.76
14:08:53|28357.77
14:08:54|28357.76
14:08:55|28357.76
14:08:56|28357.77
14:08:57|28355.03
14:08:58|28353.89
14:08:59|28353.73
14:09:00|28353.74
14:09:01|28356.51
14:09:02|28356.5
14:09:03|28356.51
14:09:04|28356.51
14:09:05|28356.51
14:09:06|28356.5
14:09:07|28356.5
14:09:08|28356.5
14:09:09|28356.51
14:09:10|28356.51
14:09:11|28356.5
14:09:12|28356.51
14:09:13|28356.5
14:09:14|28356.5
14:09:15|28356.5
14:09:16|28353.01
14:09:17|28352.86
14:09:18|28352.87
14:09:19|28352.86
14:09:20|28352.86
14:09:22|28352.32
14:09:23|28351.95
14:09:24|28350.
14:09:25|28351.58
14:09:26|28352.18
14:09:27|28352.19
14:09:28|28352.18
14:09:29|28352.18
14:09:30|28352.18
14:09:31|28352.19
14:09:32|28350.
14:09:33|28350.
14:09:34|28340.02
14:09:35|28340.01
14:09:36|28343.24
14:09:37|28343.23
14:09:38|28343.24
14:09:39|28343.23
14:09:40|28343.24
14:09:41|28343.24
14:09:42|28343.23
14:09:43|28343.24
14:09:44|28343.23
14:09:45|28343.23
14:09:46|28343.23
14:09:47|28343.19
14:09:48|28342.72
14:09:49|28342.72
14:09:50|28342.71
14:09:51|28342.5
14:09:52|28342.51
14:09:53|28342.5
14:09:54|28342.5
14:09:55|28342.5
14:09:56|28342.45
14:09:57|28342.45
14:09:58|28342.46
14:09:59|28342.45
14:10:00|28342.45
14:10:01|28342.45
14:10:02|28341.22
14:10:03|28341.22
14:10:04|28341.22
14:10:05|28341.23
14:10:06|28341.22
14:10:07|28341.35
14:10:08|28341.34
14:10:09|28341.34
14:10:10|28342.51
14:10:11|28343.22
14:10:13|28347.75
14:10:13|28347.75
14:10:15|28347.75
14:10:15|28347.76
14:10:16|28347.76
14:10:17|28347.76
14:10:19|28347.76
14:10:19|28347.76
14:10:21|28347.75
14:10:22|28347.75
14:10:23|28347.76
14:10:25|28347.76
14:10:25|28347.76
14:10:26|28347.75
14:10:27|28347.75
14:10:28|28347.76
14:10:29|28347.76
14:10:30|28351.12
14:10:31|28351.13
14:10:32|28351.12
14:10:33|28351.12
14:10:34|28351.13
14:10:35|28351.13
14:10:36|28352.5
14:10:38|28352.51
14:10:39|28352.51
14:10:40|28352.5
14:10:41|28347.82
14:10:42|28347.61
14:10:43|28347.6
14:10:44|28347.48
14:10:44|28347.48
14:10:46|28347.48
14:10:47|28345.58
14:10:48|28342.5
14:10:49|28342.5
14:10:50|28342.5
14:10:50|28342.49
14:10:52|28342.5
14:10:53|28342.49
14:10:53|28342.49
14:10:55|28342.5
14:10:55|28342.49
14:10:57|28342.49
14:10:58|28342.49
14:10:59|28342.49
14:11:00|28342.49
14:11:00|28342.49
14:11:01|28342.5
14:11:03|28342.49
14:11:04|28342.49
14:11:04|28342.49
14:11:06|28342.49
14:11:07|28342.49
14:11:08|28342.49
14:11:09|28335.87
14:11:09|28335.17
14:11:11|28335.17
14:11:11|28335.17
14:11:12|28335.17
14:11:14|28335.18
14:11:14|28334.06
14:11:16|28334.06
14:11:17|28334.05
14:11:18|28334.05
14:11:18|28334.05
14:11:19|28334.05
14:11:20|28334.05
14:11:21|28334.05
14:11:23|28334.05
14:11:25|28334.05
14:11:26|28334.05
14:11:26|28334.05
14:11:27|28334.06
14:11:28|28334.05
14:11:30|28334.06
14:11:30|28334.05
14:11:31|28334.05
14:11:32|28334.05
14:11:33|28334.06
14:11:34|28334.06
14:11:36|28334.05
14:11:36|28334.06
14:11:37|28334.05
14:11:39|28334.05
14:11:40|28334.05
14:11:40|28334.06
14:11:41|28334.05
14:11:43|28334.05
14:11:44|28334.06
14:11:45|28334.05
14:11:45|28334.06
14:11:46|28332.82
14:11:47|28331.73
14:11:48|28329.14
14:11:49|28326.29
14:11:50|28321.66
14:11:52|28321.66
14:11:53|28321.66
14:11:53|28321.66
14:11:55|28321.66
14:11:56|28321.66
14:11:56|28321.66
14:11:57|28321.66
14:11:59|28321.66
14:11:59|28321.67
14:12:01|28321.66
14:12:01|28320.
14:12:02|28320.
14:12:03|28320.
14:12:04|28320.01
14:12:05|28320.
14:12:06|28319.84
14:12:08|28319.83
14:12:08|28319.83
14:12:09|28319.83
14:12:11|28319.83
14:12:11|28319.83
14:12:12|28319.83
14:12:14|28319.83
14:12:14|28319.8
14:12:16|28318.71
14:12:17|28318.62
14:12:17|28304.12
14:12:18|28295.04
14:12:19|28295.96
14:12:20|28295.96
14:12:21|28295.04
14:12:22|28294.44
14:12:24|28294.44
14:12:25|28294.44
14:12:26|28294.83
14:12:27|28294.84
14:12:29|28299.18
14:12:29|28299.36
14:12:30|28303.81
14:12:31|28303.81
14:12:32|28305.71
14:12:33|28305.71
14:12:34|28305.7
14:12:35|28305.7
14:12:36|28307.98
14:12:37|28309.97
14:12:38|28309.97
14:12:39|28309.97
14:12:40|28309.98
14:12:41|28309.97
14:12:42|28309.97
14:12:43|28309.97
14:12:44|28309.97
14:12:45|28309.97
14:12:46|28309.97
14:12:47|28309.97
14:12:48|28309.97
14:12:49|28309.97
14:12:50|28309.97
14:12:51|28309.97
14:12:52|28309.98
14:12:53|28309.97
14:12:54|28309.98
14:12:55|28307.35
14:12:56|28307.34
14:12:57|28307.34
14:12:58|28307.35
14:12:59|28307.34
14:13:00|28307.35
14:13:01|28307.34
14:13:02|28307.34
14:13:03|28314.92
14:13:04|28320.
14:13:05|28324.92
14:13:06|28326.39
14:13:07|28333.78
14:13:08|28340.06
14:13:09|28340.05
14:13:10|28340.05
14:13:11|28337.87
14:13:12|28337.87
14:13:13|28337.86
14:13:14|28337.11
14:13:15|28337.1
14:13:16|28333.91
14:13:17|28333.91
14:13:18|28333.92
14:13:19|28333.11
14:13:20|28333.81
14:13:21|28333.81
14:13:22|28333.82
14:13:23|28333.82
14:13:25|28333.81
14:13:26|28333.82
14:13:27|28336.83
14:13:28|28336.84
14:13:29|28336.84
14:13:30|28336.83
14:13:31|28336.84
14:13:32|28336.84
14:13:33|28336.84
14:13:35|28336.29
14:13:36|28336.05
14:13:37|28336.05
14:13:38|28333.82
14:13:38|28333.83
14:13:40|28333.82
14:13:40|28336.76
14:13:41|28337.33
14:13:43|28337.37
14:13:44|28337.36
14:13:45|28337.36
14:13:45|28337.37
14:13:47|28337.36
14:13:47|28337.38
14:13:49|28337.38
14:13:49|28337.39
14:13:50|28337.38
14:13:51|28337.39
14:13:53|28337.39
14:13:54|28337.39
14:13:55|28337.38
14:13:55|28337.39
14:13:56|28337.38
14:13:57|28337.38
14:13:58|28337.39
14:13:59|28337.41
14:14:00|28337.42
14:14:01|28337.42
14:14:03|28337.41
14:14:03|28336.98
14:14:05|28336.83
14:14:05|28336.84
14:14:06|28336.84
14:14:07|28336.83
14:14:09|28336.83
14:14:10|28336.83
14:14:11|28334.86
14:14:12|28334.87
14:14:13|28334.86
14:14:14|28334.86
14:14:15|28334.86
14:14:16|28334.86
14:14:17|28334.86
14:14:18|28331.37
14:14:19|28331.36
14:14:20|28331.36
14:14:21|28331.36
14:14:22|28331.37
14:14:23|28331.36
14:14:24|28331.37
14:14:25|28331.36
14:14:27|28331.37
14:14:27|28331.36
14:14:28|28331.36
14:14:29|28331.36
14:14:30|28331.37
14:14:31|28331.36
14:14:32|28331.36
14:14:33|28331.37
14:14:34|28334.09
14:14:35|28334.34
14:14:36|28334.61
14:14:38|28338.64
14:14:38|28338.65
14:14:39|28338.65
14:14:41|28338.64
14:14:42|28338.64
14:14:43|28338.64
14:14:43|28338.65
14:14:44|28338.65
14:14:45|28337.94
14:14:47|28336.82
14:14:47|28336.82
14:14:48|28336.83
14:14:50|28336.82
14:14:50|28336.83
14:14:51|28336.82
14:14:52|28336.83
14:14:53|28336.82
14:14:55|28336.82
14:14:56|28336.82
14:14:57|28336.83
14:14:58|28336.79
14:14:59|28336.79
14:14:59|28336.8
14:15:01|28332.15
14:15:02|28331.36
14:15:03|28332.71
14:15:04|28332.7
14:15:05|28332.7
14:15:06|28332.7
14:15:07|28332.69
14:15:08|28331.36
14:15:09|28321.1
14:15:09|28321.1
14:15:11|28321.1
14:15:12|28321.1
14:15:13|28321.1
14:15:14|28320.99
14:15:15|28320.94
14:15:16|28320.54
14:15:17|28320.54
14:15:18|28320.54
14:15:19|28320.54
14:15:20|28320.54
14:15:21|28320.54
14:15:22|28320.54
14:15:23|28320.54
14:15:24|28320.54
14:15:25|28320.55
14:15:27|28320.55
14:15:28|28320.54
14:15:29|28320.54
14:15:30|28320.54
14:15:31|28320.54
14:15:32|28320.54
14:15:33|28320.54
14:15:34|28320.53
14:15:35|28320.53
14:15:36|28320.53
14:15:37|28320.53
14:15:38|28320.53
14:15:39|28320.54
14:15:40|28320.53
14:15:41|28320.52
14:15:42|28320.52
14:15:43|28320.53
14:15:44|28320.52
14:15:45|28320.53
14:15:46|28320.52
14:15:47|28320.52
14:15:48|28320.52
14:15:49|28320.52
14:15:50|28320.53
14:15:51|28320.52
14:15:52|28320.52
14:15:54|28330.18
14:15:54|28330.18
14:15:55|28334.09
14:15:56|28334.09
14:15:58|28334.08
14:15:58|28334.09
14:15:59|28334.08
14:16:00|28330.67
14:16:02|28330.68
14:16:02|28330.67
14:16:04|28330.68
14:16:05|28330.67
14:16:05|28330.67
14:16:06|28330.67
14:16:07|28330.68
14:16:08|28330.67
14:16:09|28330.67
14:16:10|28330.67
14:16:11|28330.67
14:16:12|28330.67
14:16:13|28330.67
14:16:15|28330.67
14:16:16|28330.67
14:16:16|28330.68
14:16:17|28330.67
14:16:19|28330.43
14:16:20|28330.43
14:16:20|28330.43
14:16:22|28330.43
14:16:22|28330.43
14:16:23|28330.43
14:16:24|28330.43
14:16:26|28330.43
14:16:26|28330.43
14:16:28|28326.03
14:16:29|28320.99
14:16:30|28320.99
14:16:31|28320.99
14:16:32|28320.99
14:16:34|28320.99
14:16:35|28320.99
14:16:36|28320.99
14:16:37|28320.99
14:16:38|28321.
14:16:39|28320.99
14:16:40|28321.
14:16:41|28321.
14:16:42|28321.
14:16:43|28320.55
14:16:44|28320.54
14:16:45|28320.54
14:16:46|28320.55
14:16:46|28320.54
14:16:48|28320.54
14:16:49|28320.55
14:16:50|28320.54
14:16:51|28320.55
14:16:52|28316.8
14:16:53|28313.17
14:16:54|28312.46
14:16:55|28312.46
14:16:55|28311.4
14:16:57|28309.99
14:16:58|28309.99
14:16:59|28309.99
14:17:00|28308.07
14:17:01|28308.07
14:17:02|28308.07
14:17:03|28308.07
14:17:04|28308.08
14:17:05|28308.81
14:17:06|28306.03
14:17:07|28306.03
14:17:07|28306.04
14:17:09|28306.03
14:17:09|28306.03
14:17:11|28306.03
14:17:12|28306.03
14:17:13|28306.04
14:17:14|28303.42
14:17:15|28303.43
14:17:16|28303.42
14:17:16|28303.42
14:17:17|28303.42
14:17:18|28303.42
14:17:19|28303.43
14:17:20|28303.42
14:17:21|28303.42
14:17:23|28303.42
14:17:24|28303.42
14:17:25|28303.42
14:17:26|28310.98
14:17:26|28311.29
14:17:28|28311.29
14:17:29|28309.9
14:17:30|28309.9
14:17:32|28309.89
14:17:32|28309.89
14:17:33|28309.9
14:17:34|28309.89
14:17:35|28309.89
14:17:36|28312.07
14:17:37|28318.77
14:17:38|28318.78
14:17:39|28318.78
14:17:40|28318.78
14:17:41|28318.78
14:17:42|28318.77
14:17:43|28318.77
14:17:44|28316.58
14:17:45|28316.56
14:17:46|28316.51
14:17:47|28316.51
14:17:48|28316.52
14:17:49|28316.51
14:17:50|28316.51
14:17:51|28316.52
14:17:52|28316.51
14:17:53|28316.52
14:17:54|28316.51
14:17:55|28316.51
14:17:56|28316.51
14:17:57|28316.51
14:17:58|28316.52
14:17:59|28316.52
14:18:00|28318.76
14:18:01|28318.77
14:18:02|28318.77
14:18:03|28318.77
14:18:05|28318.76
14:18:05|28318.76
14:18:06|28316.51
14:18:07|28316.5
14:18:08|28316.5
14:18:10|28316.5
14:18:11|28316.51
14:18:12|28316.5
14:18:12|28316.51
14:18:14|28316.5
14:18:15|28316.5
14:18:16|28316.51
14:18:17|28313.95
14:18:17|28313.74
14:18:19|28313.74
14:18:20|28313.74
14:18:21|28313.74
14:18:21|28313.75
14:18:23|28313.74
14:18:24|28313.75
14:18:24|28313.75
14:18:26|28313.74
14:18:26|28313.74
14:18:27|28313.75
14:18:28|28313.74
14:18:30|28313.74
14:18:32|28313.74
14:18:33|28313.74
14:18:34|28313.74
14:18:35|28313.74
14:18:36|28313.75
14:18:36|28313.74
14:18:38|28313.75
14:18:39|28313.74
14:18:40|28313.75
14:18:41|28308.03
14:18:42|28308.03
14:18:43|28308.04
14:18:44|28308.03
14:18:45|28308.04
14:18:46|28308.04
14:18:47|28308.04
14:18:48|28308.03
14:18:49|28308.04
14:18:51|28308.03
14:18:51|28308.03
14:18:52|28315.61
14:18:53|28315.62
14:18:54|28315.62
14:18:55|28315.62
14:18:56|28315.61
14:18:57|28316.48
14:18:58|28316.49
14:18:59|28316.48
14:19:00|28316.48
14:19:01|28316.48
14:19:02|28316.48
14:19:03|28316.49
14:19:04|28316.49
14:19:05|28316.48
14:19:06|28318.23
14:19:07|28318.42
14:19:08|28318.42
14:19:09|28318.42
14:19:10|28318.42
14:19:11|28318.42
14:19:12|28318.43
14:19:13|28318.43
14:19:14|28318.42
14:19:15|28318.42
14:19:16|28318.43
14:19:17|28318.42
14:19:18|28318.43
14:19:19|28318.42
14:19:20|28318.42
14:19:21|28318.43
14:19:22|28318.43
14:19:23|28318.43
14:19:24|28318.43
14:19:25|28318.42
14:19:26|28318.42
14:19:27|28318.43
14:19:28|28318.42
14:19:29|28318.42
14:19:30|28316.26
14:19:31|28316.25
14:19:33|28316.26
14:19:34|28316.26
14:19:35|28316.25
14:19:36|28316.26
14:19:36|28316.26
14:19:37|28316.26
14:19:39|28316.25
14:19:40|28316.25
14:19:41|28316.26
14:19:42|28316.26
14:19:43|28316.26
14:19:44|28316.25
14:19:45|28316.25
14:19:46|28316.25
14:19:46|28316.26
14:19:48|28316.25
14:19:49|28316.25
14:19:49|28316.23
14:19:51|28316.22
14:19:51|28316.23
14:19:52|28316.22
14:19:54|28316.23
14:19:55|28316.23
14:19:56|28316.23
14:19:57|28316.23
14:19:58|28316.23
14:19:58|28316.22
14:20:00|28316.23
14:20:01|28316.23
14:20:02|28316.23
14:20:02|28316.22
14:20:03|28316.23
14:20:05|28316.22
14:20:06|28316.23
14:20:06|28316.22
14:20:08|28316.22
14:20:09|28316.22
14:20:10|28316.22
14:20:11|28316.23
14:20:12|28316.23
14:20:12|28316.22
14:20:14|28316.22
14:20:15|28316.23
14:20:15|28316.22
14:20:16|28316.22
14:20:17|28316.22
14:20:19|28314.78
14:20:19|28313.59
14:20:21|28311.
14:20:22|28310.99
14:20:23|28310.99
14:20:24|28310.99
14:20:24|28311.
14:20:26|28310.99
14:20:26|28310.99
14:20:28|28310.99
14:20:28|28310.99
14:20:29|28310.99
14:20:31|28310.99
14:20:32|28310.99
14:20:34|28310.99
14:20:35|28310.99
14:20:35|28310.99
14:20:36|28310.99
14:20:38|28310.99
14:20:39|28311.
14:20:39|28311.
14:20:40|28310.99
14:20:42|28310.99
14:20:42|28310.99
14:20:44|28311.
14:20:44|28310.99
14:20:46|28311.
14:20:47|28310.99
14:20:48|28307.67
14:20:49|28307.62
14:20:49|28307.61
14:20:51|28307.61
14:20:52|28307.61
14:20:53|28307.61
14:20:54|28307.6
14:20:55|28307.6
14:20:56|28307.6
14:20:57|28307.6
14:20:58|28307.61
14:20:58|28307.6
14:21:00|28307.6
14:21:01|28308.62
14:21:02|28308.62
14:21:03|28314.11
14:21:04|28316.5
14:21:05|28316.5
14:21:06|28316.49
14:21:07|28316.49
14:21:08|28316.5
14:21:09|28316.5
14:21:10|28316.49
14:21:11|28316.5
14:21:12|28316.5
14:21:13|28318.33
14:21:14|28319.99
14:21:15|28321.59
14:21:15|28321.59
14:21:17|28321.59
14:21:17|28321.58
14:21:19|28321.58
14:21:19|28321.58
14:21:20|28321.58
14:21:22|28321.58
14:21:23|28317.33
14:21:24|28317.33
14:21:25|28317.32
14:21:26|28317.32
14:21:27|28317.32
14:21:28|28317.33
14:21:29|28316.5
14:21:29|28316.49
14:21:31|28316.49
14:21:31|28316.49
14:21:33|28316.5
14:21:35|28316.49
14:21:35|28316.49
14:21:37|28311.85
14:21:38|28311.85
14:21:39|28311.84
14:21:40|28311.85
14:21:41|28311.02
14:21:42|28311.03
14:21:43|28311.03
14:21:44|28308.64
14:21:45|28308.63
14:21:46|28308.63
14:21:47|28303.85
14:21:48|28303.84
14:21:49|28303.84
14:21:50|28303.85
14:21:50|28303.85
14:21:51|28303.84
14:21:53|28296.82
14:21:54|28296.82
14:21:55|28300.87
14:21:56|28300.87
14:21:56|28300.88
14:21:57|28300.87
14:21:59|28300.88
14:22:00|28304.75
14:22:01|28304.75
14:22:02|28305.73
14:22:03|28311.47
14:22:04|28311.01
14:22:04|28311.01
14:22:05|28308.55
14:22:07|28307.91
14:22:07|28307.91
14:22:08|28307.92
14:22:10|28307.91
14:22:11|28305.87
14:22:12|28305.86
14:22:12|28305.87
14:22:14|28305.87
14:22:15|28305.87
14:22:16|28305.87
14:22:17|28305.86
14:22:18|28305.86
14:22:19|28305.86
14:22:20|28305.86
14:22:21|28305.87
14:22:22|28305.86
14:22:23|28305.87
14:22:24|28305.86
14:22:24|28305.86
14:22:26|28305.86
14:22:26|28305.86
14:22:28|28306.79
14:22:29|28314.4
14:22:30|28314.46
14:22:30|28314.47
14:22:32|28314.46
14:22:33|28314.47
14:22:34|28314.47
14:22:36|28314.46
14:22:36|28314.47
14:22:37|28314.46
14:22:38|28314.47
14:22:39|28318.96
14:22:40|28319.89
14:22:41|28320.13
14:22:42|28320.76
14:22:43|28320.87
14:22:44|28320.87
14:22:45|28320.87
14:22:47|28320.86
14:22:48|28320.86
14:22:49|28320.86
14:22:50|28320.86
14:22:51|28320.87
14:22:52|28320.85
14:22:53|28320.86
14:22:54|28320.86
14:22:55|28320.85
14:22:57|28320.85
14:22:57|28320.86
14:22:58|28320.86
14:22:59|28323.49
14:23:00|28323.48
14:23:01|28323.48
14:23:02|28323.49
14:23:03|28323.48
14:23:04|28323.48
14:23:05|28323.48
14:23:06|28323.49
14:23:07|28323.48
14:23:08|28323.49
14:23:09|28326.17
14:23:10|28326.62
14:23:11|28326.61
14:23:12|28326.7
14:23:13|28326.7
14:23:14|28326.7
14:23:15|28326.7
14:23:16|28326.7
14:23:17|28326.69
14:23:18|28324.37
14:23:19|28324.36
14:23:20|28324.36
14:23:21|28324.36
14:23:22|28324.36
14:23:23|28324.37
14:23:24|28324.37
14:23:25|28324.36
14:23:26|28324.36
14:23:27|28324.36
14:23:28|28324.36
14:23:29|28324.36
14:23:30|28324.37
14:23:31|28322.89
14:23:32|28322.9
14:23:33|28322.89
14:23:34|28322.9
14:23:36|28322.89
14:23:36|28322.9
14:23:37|28322.89
14:23:39|28322.89
14:23:40|28322.9
14:23:41|28322.9
14:23:42|28322.9
14:23:43|28322.89
14:23:44|28322.89
14:23:45|28322.25
14:23:46|28322.25
14:23:47|28321.99
14:23:48|28321.99
14:23:49|28314.92
14:23:50|28311.27
14:23:51|28311.26
14:23:52|28311.26
14:23:53|28308.77
14:23:54|28308.55
14:23:55|28308.38
14:23:56|28308.39
14:23:57|28308.37
14:23:58|28308.37
14:23:59|28308.36
14:24:00|28308.37
14:24:01|28308.36
14:24:02|28308.37
14:24:03|28308.37
14:24:04|28308.36
14:24:05|28308.36
14:24:06|28308.36
14:24:07|28308.36
14:24:08|28308.36
14:24:09|28308.36
14:24:10|28306.04
14:24:11|28305.97
14:24:12|28305.06
14:24:13|28305.06
14:24:14|28305.05
14:24:15|28305.05
14:24:16|28305.05
14:24:17|28305.06
14:24:18|28305.06
14:24:19|28305.05
14:24:20|28305.05
14:24:21|28305.06
14:24:22|28305.05
14:24:23|28305.06
14:24:24|28305.06
14:24:25|28305.06
14:24:26|28305.05
14:24:27|28305.05
14:24:28|28300.83
14:24:29|28300.83
14:24:30|28300.82
14:24:31|28300.83
14:24:32|28300.82
14:24:33|28300.82
14:24:34|28300.82
14:24:35|28300.82
14:24:36|28300.82
14:24:37|28300.83
14:24:39|28300.83
14:24:39|28300.82
14:24:41|28300.83
14:24:42|28300.82
14:24:43|28300.82
14:24:44|28300.82
14:24:45|28300.82
14:24:46|28300.82
14:24:47|28300.82
14:24:48|28301.52
14:24:49|28302.32
14:24:50|28306.46
14:24:51|28306.46
14:24:52|28306.46
14:24:54|28306.46
14:24:54|28306.46
14:24:55|28306.46
14:24:56|28306.46
14:24:57|28306.46
14:24:58|28306.46
14:24:59|28306.47
14:25:00|28306.58
14:25:01|28306.57
14:25:02|28306.57
14:25:03|28306.58
14:25:04|28306.57
14:25:05|28306.58
14:25:06|28306.57
14:25:07|28306.58
14:25:08|28306.57
14:25:09|28306.57
14:25:10|28306.57
14:25:11|28306.58
14:25:12|28306.57
14:25:13|28306.58
14:25:14|28306.58
14:25:15|28306.57
14:25:16|28306.57
14:25:17|28306.58
14:25:18|28306.57
14:25:19|28306.58
14:25:20|28306.58
14:25:21|28306.57
14:25:22|28306.57
14:25:23|28306.57
14:25:24|28306.57
14:25:25|28309.32
14:25:26|28310.03
14:25:27|28310.88
14:25:28|28310.88
14:25:29|28310.89
14:25:30|28310.88
14:25:31|28310.88
14:25:32|28310.88
14:25:33|28310.88
14:25:34|28310.88
14:25:35|28310.88
14:25:37|28310.89
14:25:38|28310.89
14:25:39|28310.88
14:25:40|28310.88
14:25:41|28310.89
14:25:42|28310.88
14:25:42|28310.89
14:25:44|28310.89
14:25:45|28310.88
14:25:46|28310.88
14:25:47|28310.88
14:25:48|28310.88
14:25:49|28310.88
14:25:50|28310.89
14:25:51|28310.89
14:25:52|28310.89
14:25:53|28310.88
14:25:54|28310.88
14:25:55|28310.88
14:25:56|28310.89
14:25:57|28310.88
14:25:58|28310.88
14:25:59|28309.77
14:25:59|28309.76
14:26:01|28309.77
14:26:02|28306.59
14:26:03|28306.58
14:26:04|28306.59
14:26:05|28306.59
14:26:06|28306.58
14:26:07|28306.58
14:26:08|28306.59
14:26:09|28306.59
14:26:10|28306.59
14:26:11|28306.58
14:26:12|28306.58
14:26:13|28306.58
14:26:13|28306.58
14:26:15|28306.59
14:26:15|28306.58
14:26:16|28306.59
14:26:17|28306.59
14:26:19|28306.58
14:26:20|28306.58
14:26:21|28306.58
14:26:21|28306.59
14:26:23|28306.58
14:26:24|28306.59
14:26:24|28304.78
14:26:25|28303.85
14:26:26|28303.84
14:26:28|28301.
14:26:28|28301.01
14:26:29|28301.
14:26:31|28301.
14:26:32|28301.
14:26:33|28301.
14:26:34|28301.
14:26:34|28301.
14:26:36|28301.
14:26:37|28301.01
14:26:38|28301.
14:26:40|28301.
14:26:40|28301.01
14:26:41|28301.
14:26:43|28301.01
14:26:43|28301.
14:26:45|28301.01
14:26:46|28301.01
14:26:46|28301.01
14:26:47|28301.01
14:26:49|28301.01
14:26:50|28301.
14:26:50|28297.79
14:26:52|28297.78
14:26:53|28297.78
14:26:54|28297.78
14:26:55|28297.78
14:26:56|28297.78
14:26:57|28296.92
14:26:57|28296.79
14:26:58|28296.8
14:27:00|28296.8
14:27:00|28296.78
14:27:01|28295.58
14:27:02|28295.58
14:27:03|28295.21
14:27:04|28295.22
14:27:06|28295.21
14:27:06|28295.22
14:27:07|28295.21
14:27:08|28295.21
14:27:09|28295.22
14:27:11|28295.21
14:27:12|28295.22
14:27:12|28295.22
14:27:13|28295.22
14:27:14|28290.02
14:27:15|28290.01
14:27:16|28289.75
14:27:17|28289.61
14:27:18|28288.26
14:27:19|28288.26
14:27:20|28279.01
14:27:21|28279.02
14:27:22|28279.02
14:27:23|28281.35
14:27:24|28280.4
14:27:25|28280.41
14:27:26|28280.4
14:27:28|28280.4
14:27:28|28280.4
14:27:29|28280.4
14:27:30|28280.41
14:27:32|28280.4
14:27:32|28280.4
14:27:33|28280.41
14:27:34|28280.41
14:27:35|28280.4
14:27:36|28278.67
14:27:37|28278.67
14:27:38|28278.63
14:27:40|28275.6
14:27:41|28274.8
14:27:42|28274.8
14:27:43|28271.9
14:27:43|28269.25
14:27:45|28269.26
14:27:46|28276.28
14:27:47|28278.12
14:27:47|28278.13
14:27:48|28278.13
14:27:50|28278.12
14:27:51|28280.
14:27:52|28285.53
14:27:53|28285.53
14:27:54|28285.68
14:27:54|28285.68
14:27:55|28284.05
14:27:57|28280.21
14:27:57|28280.2
14:27:59|28280.2
14:27:59|28280.2
14:28:00|28280.21
14:28:01|28279.96
14:28:03|28279.94
14:28:03|28279.94
14:28:05|28279.94
14:28:05|28273.38
14:28:06|28262.78
14:28:08|28263.74
14:28:09|28263.74
14:28:09|28265.98
14:28:10|28266.
14:28:12|28267.25
14:28:13|28267.25
14:28:13|28260.6
14:28:14|28260.6
14:28:16|28257.36
14:28:17|28254.12
14:28:18|28256.91
14:28:18|28260.45
14:28:19|28260.46
14:28:21|28260.46
14:28:21|28260.46
14:28:22|28260.46
14:28:23|28259.04
14:28:24|28259.04
14:28:25|28258.67
14:28:27|28255.5
14:28:27|28255.51
14:28:28|28255.5
14:28:29|28257.81
14:28:30|28258.72
14:28:31|28258.73
14:28:32|28258.72
14:28:34|28258.72
14:28:35|28259.27
14:28:35|28259.27
14:28:36|28259.27
14:28:37|28259.27
14:28:38|28259.28
14:28:40|28259.26
14:28:41|28259.25
14:28:42|28257.67
14:28:44|28256.02
14:28:45|28256.01
14:28:46|28255.77
14:28:47|28255.78
14:28:48|28255.77
14:28:49|28255.77
14:28:49|28255.77
14:28:51|28255.77
14:28:52|28255.77
14:28:52|28255.77
14:28:54|28255.77
14:28:55|28255.78
14:28:55|28255.78
14:28:57|28255.78
14:28:57|28256.84
14:28:59|28257.18
14:29:00|28262.46
14:29:01|28263.03
14:29:02|28260.5
14:29:03|28260.49
14:29:04|28260.49
14:29:05|28260.5
14:29:05|28260.49
14:29:06|28260.5
14:29:08|28264.21
14:29:09|28264.21
14:29:10|28264.21
14:29:10|28263.39
14:29:11|28262.02
14:29:12|28262.03
14:29:14|28259.54
14:29:15|28259.54
14:29:16|28259.55
14:29:17|28254.24
14:29:18|28254.17
14:29:19|28252.82
14:29:20|28247.
14:29:21|28247.
14:29:22|28246.99
14:29:23|28243.37
14:29:24|28243.37
14:29:25|28240.58
14:29:26|28241.33
14:29:27|28242.
14:29:28|28243.07
14:29:29|28243.06
14:29:30|28243.06
14:29:31|28243.06
14:29:32|28242.25
14:29:33|28242.25
14:29:34|28237.25
14:29:35|28237.25
14:29:36|28236.95
14:29:37|28236.95
14:29:38|28236.94
14:29:39|28233.47
14:29:40|28233.12
14:29:41|28232.49
14:29:42|28231.44
14:29:43|28236.93
14:29:44|28238.4
14:29:45|28237.17
14:29:46|28237.02
14:29:47|28229.49
14:29:48|28230.05
14:29:49|28232.33
14:29:50|28232.33
14:29:51|28232.33
14:29:52|28232.26
14:29:53|28232.26
14:29:54|28232.25
14:29:55|28231.25
14:29:56|28231.24
14:29:57|28231.24
14:29:58|28231.25
14:29:59|28231.24
14:30:00|28231.25
14:30:01|28229.91
14:30:02|28229.91
14:30:03|28229.91
14:30:04|28229.9
14:30:05|28229.91
14:30:06|28232.34
14:30:07|28240.52
14:30:08|28240.51
14:30:09|28240.51
14:30:10|28240.51
14:30:11|28238.84
14:30:12|28234.23
14:30:13|28233.27
14:30:14|28233.03
14:30:15|28233.02
14:30:16|28229.05
14:30:17|28228.26
14:30:18|28228.26
14:30:19|28228.25
14:30:20|28228.26
14:30:21|28227.43
14:30:22|28226.84
14:30:23|28226.84
14:30:24|28226.85
14:30:25|28227.43
14:30:26|28228.47
14:30:27|28228.47
14:30:28|28228.47
14:30:29|28230.83
14:30:30|28230.82
14:30:31|28232.33
14:30:32|28232.68
14:30:33|28235.51
14:30:34|28235.82
14:30:35|28241.09
14:30:36|28241.09
14:30:37|28241.09
14:30:38|28241.08
14:30:39|28241.08
14:30:40|28241.08
14:30:41|28241.09
14:30:43|28243.11
14:30:43|28243.32
14:30:44|28243.32
14:30:45|28243.31
14:30:46|28243.32
14:30:47|28243.32
14:30:48|28243.31
14:30:49|28243.32
14:30:50|28243.31
14:30:51|28243.53
14:30:52|28243.79
14:30:53|28243.8
14:30:54|28243.8
14:30:55|28243.79
14:30:56|28243.8
14:30:57|28243.8
14:30:58|28243.8
14:30:59|28243.79
14:31:00|28243.79
14:31:01|28243.79
14:31:02|28243.8
14:31:03|28243.8
14:31:04|28245.36
14:31:05|28245.36
14:31:06|28247.53
14:31:07|28249.95
14:31:08|28249.96
14:31:09|28249.96
14:31:10|28249.95
14:31:11|28249.96
14:31:12|28249.96
14:31:13|28249.96
14:31:14|28252.26
14:31:15|28252.57
14:31:16|28251.57
14:31:17|28251.57
14:31:18|28251.58
14:31:19|28251.58
14:31:20|28249.14
14:31:21|28249.13
14:31:22|28249.13
14:31:23|28249.14
14:31:24|28249.14
14:31:25|28249.13
14:31:26|28249.14
14:31:27|28249.13
14:31:28|28249.14
14:31:29|28249.13
14:31:30|28254.88
14:31:31|28254.89
14:31:32|28254.88
14:31:33|28254.89
14:31:34|28254.34
14:31:35|28254.33
14:31:36|28254.33
14:31:37|28254.32
14:31:38|28254.33
14:31:39|28254.33
14:31:40|28254.32
14:31:41|28259.6
14:31:43|28259.6
14:31:44|28259.62
14:31:45|28261.38
14:31:46|28261.57
14:31:47|28261.57
14:31:48|28261.56
14:31:49|28261.56
14:31:50|28261.57
14:31:51|28262.5
14:31:52|28262.51
14:31:53|28262.51
14:31:54|28262.5
14:31:55|28262.5
14:31:56|28262.5
14:31:57|28262.51
14:31:58|28262.51
14:31:59|28262.5
14:32:00|28262.5
14:32:01|28262.5
14:32:02|28262.51
14:32:03|28262.5
14:32:04|28263.03
14:32:05|28263.8
14:32:06|28264.4
14:32:07|28265.24
14:32:08|28265.44
14:32:09|28265.44
14:32:10|28265.45
14:32:11|28269.37
14:32:12|28269.36
14:32:13|28269.95
14:32:14|28269.94
14:32:15|28269.95
14:32:16|28270.23
14:32:17|28270.23
14:32:18|28270.28
14:32:19|28270.28
14:32:20|28270.35
14:32:21|28270.35
14:32:22|28271.13
14:32:23|28271.12
14:32:24|28271.13
14:32:25|28271.17
14:32:26|28271.24
14:32:27|28271.24
14:32:28|28271.24
14:32:29|28271.39
14:32:30|28271.41
14:32:31|28272.43
14:32:32|28272.55
14:32:33|28270.39
14:32:34|28267.63
14:32:35|28267.64
14:32:36|28267.63
14:32:37|28267.64
14:32:38|28267.63
14:32:39|28267.63
14:32:40|28267.63
14:32:41|28267.64
14:32:42|28267.65
14:32:43|28271.44
14:32:45|28271.45
14:32:46|28271.44
14:32:46|28274.05
14:32:48|28274.09
14:32:49|28274.09
14:32:50|28274.1
14:32:51|28274.1
14:32:52|28274.09
14:32:53|28274.1
14:32:54|28274.09
14:32:55|28274.1
14:32:56|28274.09
14:32:57|28278.91
14:32:57|28277.47
14:32:59|28277.46
14:33:00|28276.76
14:33:01|28275.78
14:33:02|28275.78
14:33:03|28275.77
14:33:04|28275.77
14:33:05|28275.78
14:33:06|28275.77
14:33:07|28275.59
14:33:08|28275.59
14:33:09|28275.59
14:33:10|28275.55
14:33:11|28275.54
14:33:11|28275.54
14:33:13|28274.1
14:33:13|28275.73
14:33:14|28276.72
14:33:16|28280.
14:33:17|28280.
14:33:18|28281.3
14:33:19|28281.3
14:33:20|28281.3
14:33:21|28281.29
14:33:22|28281.29
14:33:23|28281.29
14:33:24|28281.3
14:33:25|28281.29
14:33:26|28281.3
14:33:27|28281.3
14:33:28|28281.29
14:33:28|28281.3
14:33:30|28281.3
14:33:31|28284.99
14:33:32|28285.
14:33:33|28285.
14:33:34|28285.5
14:33:35|28285.53
14:33:35|28285.53
14:33:36|28285.52
14:33:37|28285.52
14:33:39|28285.53
14:33:40|28285.52
14:33:40|28285.53
14:33:41|28285.53
14:33:43|28285.52
14:33:44|28285.52
14:33:45|28285.52
14:33:47|28285.53
14:33:47|28285.53
14:33:49|28285.53
14:33:49|28285.52
14:33:50|28285.52
14:33:51|28285.52
14:33:53|28285.53
14:33:54|28285.52
14:33:55|28282.24
14:33:56|28280.
14:33:56|28280.
14:33:58|28278.87
14:33:59|28278.87
14:34:00|28275.61
14:34:01|28274.12
14:34:01|28274.12
14:34:03|28273.27
14:34:04|28271.9
14:34:04|28271.9
14:34:06|28274.99
14:34:07|28274.98
14:34:08|28274.99
14:34:09|28270.01
14:34:10|28270.
14:34:11|28270.
14:34:11|28270.01
14:34:12|28270.
14:34:14|28270.01
14:34:15|28270.
14:34:16|28269.51
14:34:17|28267.74
14:34:17|28263.23
14:34:19|28263.22
14:34:20|28262.79
14:34:21|28262.78
14:34:22|28261.5
14:34:22|28260.71
14:34:24|28259.26
14:34:25|28258.62
14:34:25|28258.63
14:34:27|28258.62
14:34:28|28258.63
14:34:29|28258.63
14:34:30|28258.68
14:34:30|28259.28
14:34:32|28259.54
14:34:32|28259.58
14:34:33|28259.57
14:34:35|28262.48
14:34:36|28262.72
14:34:37|28262.72
14:34:37|28262.41
14:34:39|28262.97
14:34:39|28263.34
14:34:40|28263.34
14:34:42|28263.33
14:34:43|28263.1
14:34:43|28263.1
14:34:45|28263.11
14:34:46|28255.39
14:34:48|28255.39
14:34:49|28256.82
14:34:50|28256.82
14:34:51|28256.82
14:34:51|28256.82
14:34:53|28256.81
14:34:54|28256.81
14:34:55|28256.82
14:34:56|28256.82
14:34:57|28256.82
14:34:58|28256.82
14:34:59|28256.82
14:35:00|28256.82
14:35:01|28256.82
14:35:02|28256.82
14:35:03|28256.82
14:35:04|28256.81
14:35:05|28256.82
14:35:06|28256.82
14:35:07|28264.32
14:35:08|28264.52
14:35:09|28264.51
14:35:10|28264.52
14:35:11|28265.22
14:35:12|28267.61
14:35:13|28270.75
14:35:14|28271.32
14:35:15|28271.32
14:35:16|28271.31
14:35:17|28271.73
14:35:18|28273.14
14:35:19|28274.22
14:35:20|28274.21
14:35:21|28274.21
14:35:22|28278.26
14:35:23|28278.26
14:35:24|28278.26
14:35:25|28278.26
14:35:26|28278.26
14:35:27|28278.26
14:35:28|28281.3
14:35:29|28281.3
14:35:30|28281.3
14:35:32|28281.3
14:35:32|28281.29
14:35:34|28281.3
14:35:35|28281.29
14:35:35|28281.29
14:35:36|28281.29
14:35:37|28281.3
14:35:38|28281.29
14:35:39|28284.98
14:35:40|28284.97
14:35:42|28284.97
14:35:42|28284.98
14:35:43|28284.97
14:35:44|28284.97
14:35:45|28284.97
14:35:47|28284.97
14:35:48|28284.97
14:35:49|28284.98
14:35:50|28284.97
14:35:51|28284.97
14:35:52|28284.97
14:35:53|28284.98
14:35:54|28284.98
14:35:55|28284.97
14:35:56|28284.98
14:35:57|28284.97
14:35:58|28284.97
14:35:59|28284.97
14:36:00|28283.01
14:36:01|28283.01
14:36:02|28276.35
14:36:03|28275.73
14:36:04|28273.07
14:36:05|28273.06
14:36:06|28273.06
14:36:07|28273.07
14:36:08|28273.05
14:36:09|28273.06
14:36:10|28273.05
14:36:11|28268.38
14:36:12|28268.14
14:36:13|28268.14
14:36:14|28268.09
14:36:15|28268.1
14:36:16|28268.09
14:36:17|28268.09
14:36:18|28268.09
14:36:19|28266.99
14:36:20|28266.99
14:36:21|28266.99
14:36:22|28266.98
14:36:24|28266.99
14:36:24|28266.99
14:36:25|28266.98
14:36:26|28266.98
14:36:27|28264.65
14:36:28|28264.2
14:36:29|28264.2
14:36:30|28264.2
14:36:31|28264.2
14:36:32|28264.2
14:36:33|28264.2
14:36:34|28264.21
14:36:35|28264.2
14:36:36|28264.21
14:36:37|28264.2
14:36:38|28264.2
14:36:39|28264.2
14:36:40|28264.2
14:36:41|28264.21
14:36:42|28264.94
14:36:43|28265.05
14:36:44|28265.04
14:36:45|28265.05
14:36:46|28265.05
14:36:47|28265.05
14:36:49|28265.05
14:36:50|28265.05
14:36:51|28265.04
14:36:52|28265.05
14:36:53|28265.05
14:36:54|28265.05
14:36:55|28265.05
14:36:56|28265.05
14:36:57|28265.05
14:36:58|28265.04
14:36:59|28265.04
14:37:00|28265.04
14:37:01|28265.05
14:37:03|28265.04
14:37:04|28265.05
14:37:04|28265.05
14:37:06|28263.88
14:37:07|28263.49
14:37:08|28263.17
14:37:08|28263.17
14:37:10|28263.17
14:37:10|28263.13
14:37:11|28263.11
14:37:13|28262.48
14:37:14|28262.28
14:37:15|28262.27
14:37:15|28260.94
14:37:17|28260.39
14:37:17|28260.05
14:37:19|28260.04
14:37:20|28260.04
14:37:20|28260.05
14:37:21|28258.24
14:37:22|28257.53
14:37:23|28257.19
14:37:25|28257.12
14:37:25|28255.51
14:37:27|28255.43
14:37:27|28255.44
14:37:29|28255.44
14:37:30|28255.44
14:37:30|28255.44
14:37:31|28255.44
14:37:32|28255.43
14:37:33|28255.43
14:37:34|28255.44
14:37:35|28255.44
14:37:36|28255.43
14:37:38|28255.44
14:37:38|28255.44
14:37:39|28255.44
14:37:40|28255.43
14:37:41|28255.44
14:37:43|28255.
14:37:44|28252.31
14:37:44|28251.37
14:37:45|28251.23
14:37:47|28251.23
14:37:47|28251.24
14:37:49|28251.23
14:37:50|28251.23
14:37:52|28250.
14:37:53|28250.01
14:37:54|28250.
14:37:54|28250.01
14:37:56|28250.
14:37:57|28250.
14:37:57|28250.
14:37:59|28250.01
14:38:00|28249.2
14:38:01|28249.2
14:38:02|28248.08
14:38:02|28247.91
14:38:04|28246.45
14:38:05|28246.46
14:38:06|28246.46
14:38:07|28246.46
14:38:08|28246.46
14:38:09|28246.46
14:38:10|28246.45
14:38:11|28246.45
14:38:12|28246.46
14:38:13|28246.45
14:38:14|28246.45
14:38:15|28246.45
14:38:16|28246.45
14:38:17|28246.46
14:38:18|28246.45
14:38:19|28242.02
14:38:20|28236.84
14:38:21|28233.1
14:38:22|28231.9
14:38:23|28227.15
14:38:24|28227.38
14:38:25|28223.87
14:38:26|28220.85
14:38:27|28216.36
14:38:28|28213.15
14:38:29|28219.76
14:38:30|28220.42
14:38:31|28221.69
14:38:32|28218.35
14:38:33|28212.67
14:38:34|28210.67
14:38:35|28209.05
14:38:36|28202.62
14:38:37|28192.78
14:38:38|28192.78
14:38:39|28192.78
14:38:40|28197.13
14:38:41|28197.14
14:38:42|28198.21
14:38:43|28198.26
14:38:44|28198.26
14:38:45|28198.25
14:38:46|28198.26
14:38:47|28201.23
14:38:48|28205.98
14:38:49|28205.98
14:38:50|28206.99
14:38:52|28209.99
14:38:52|28210.
14:38:54|28210.
14:38:54|28211.64
14:38:56|28211.66
14:38:56|28211.66
14:38:57|28211.65
14:38:59|28211.66
14:38:59|28211.65
14:39:01|28211.65
14:39:01|28210.01
14:39:02|28205.56
14:39:03|28205.57
14:39:05|28202.95
14:39:06|28199.14
14:39:06|28192.75
14:39:07|28192.75
14:39:09|28188.01
14:39:10|28182.2
14:39:10|28182.2
14:39:11|28185.38
14:39:13|28185.38
14:39:14|28185.6
14:39:15|28189.99
14:39:16|28190.
14:39:17|28186.62
14:39:18|28186.62
14:39:19|28186.62
14:39:20|28186.62
14:39:21|28186.62
14:39:22|28186.61
14:39:22|28186.61
14:39:23|28191.54
14:39:25|28193.62
14:39:25|28193.61
14:39:26|28185.58
14:39:28|28185.57
14:39:29|28185.58
14:39:30|28185.58
14:39:31|28185.03
14:39:31|28185.02
14:39:33|28185.03
14:39:34|28185.03
14:39:35|28185.02
14:39:36|28191.65
14:39:37|28185.05
14:39:37|28185.05
14:39:39|28185.04
14:39:39|28185.05
14:39:41|28185.05
14:39:41|28185.05
14:39:43|28185.05
14:39:44|28185.04
14:39:45|28185.04
14:39:46|28185.05
14:39:47|28186.63
14:39:48|28187.62
14:39:49|28188.33
14:39:50|28188.52
14:39:52|28188.52
14:39:53|28188.51
14:39:54|28188.51
14:39:55|28188.51
14:39:56|28188.51
14:39:57|28185.89
14:39:58|28185.89
14:39:59|28185.88
14:40:00|28185.48
14:40:01|28185.32
14:40:02|28182.98
14:40:04|28182.39
14:40:04|28181.5
14:40:05|28180.
14:40:06|28178.
14:40:07|28178.
14:40:08|28178.31
14:40:09|28188.52
14:40:10|28188.49
14:40:11|28191.37
14:40:12|28193.97
14:40:13|28198.2
14:40:14|28201.49
14:40:15|28203.73
14:40:16|28207.02
14:40:17|28207.02
14:40:18|28207.02
14:40:19|28207.01
14:40:20|28207.02
14:40:21|28207.02
14:40:22|28207.06
14:40:24|28210.02
14:40:24|28210.08
14:40:25|28212.52
14:40:26|28212.71
14:40:27|28212.72
14:40:28|28214.19
14:40:29|28219.76
14:40:30|28219.82
14:40:31|28220.56
14:40:32|28220.56
14:40:33|28220.56
14:40:34|28220.56
14:40:35|28220.56
14:40:36|28220.56
14:40:37|28220.55
14:40:38|28220.77
14:40:39|28227.14
14:40:40|28228.47
14:40:41|28230.
14:40:42|28230.
14:40:43|28229.99
14:40:44|28236.21
14:40:46|28236.21
14:40:46|28236.21
14:40:47|28236.21
14:40:48|28236.22
14:40:49|28236.22
14:40:50|28236.22
14:40:52|28236.21
14:40:53|28236.22
14:40:54|28236.21
14:40:55|28236.21
14:40:56|28236.21
14:40:57|28239.26
14:40:58|28239.26
14:40:59|28239.27
14:41:01|28244.68
14:41:01|28244.68
14:41:02|28244.69
14:41:03|28243.72
14:41:04|28243.73
14:41:05|28243.72
14:41:06|28245.
14:41:07|28245.
14:41:09|28244.6
14:41:09|28243.13
14:41:11|28237.25
14:41:11|28237.25
14:41:13|28237.25
14:41:13|28236.18
14:41:15|28234.66
14:41:15|28234.66
14:41:17|28233.44
14:41:17|28232.56
14:41:19|28232.56
14:41:20|28232.57
14:41:21|28237.24
14:41:22|28237.24
14:41:22|28237.81
14:41:24|28237.88
14:41:24|28244.14
14:41:26|28243.37
14:41:27|28243.37
14:41:28|28243.37
14:41:29|28246.4
14:41:29|28246.4
14:41:31|28246.39
14:41:32|28246.4
14:41:32|28246.39
14:41:34|28246.39
14:41:35|28244.99
14:41:35|28244.99
14:41:37|28244.99
14:41:38|28244.23
14:41:39|28244.11
14:41:40|28244.11
14:41:41|28244.11
14:41:42|28245.
14:41:43|28246.4
14:41:44|28246.4
14:41:45|28240.58
14:41:46|28240.6
14:41:47|28240.6
14:41:48|28240.6
14:41:49|28247.58
14:41:50|28247.58
14:41:51|28247.59
14:41:52|28247.59
14:41:54|28249.16
14:41:55|28249.15
14:41:56|28249.15
14:41:57|28249.15
14:41:57|28249.1
14:41:59|28245.64
14:42:00|28245.65
14:42:01|28245.64
14:42:02|28245.64
14:42:03|28245.64
14:42:04|28242.01
14:42:05|28241.92
14:42:06|28241.72
14:42:07|28241.71
14:42:08|28241.71
14:42:09|28241.71
14:42:10|28241.72
14:42:11|28244.4
14:42:12|28244.4
14:42:13|28244.4
14:42:14|28244.41
14:42:15|28244.41
14:42:16|28244.41
14:42:17|28244.41
14:42:18|28244.42
14:42:19|28248.89
14:42:20|28248.89
14:42:21|28248.88
14:42:22|28247.76
14:42:23|28247.76
14:42:24|28247.75
14:42:25|28247.75
14:42:26|28247.76
14:42:27|28247.75
14:42:28|28247.75
14:42:29|28247.75
14:42:30|28247.75
14:42:31|28247.75
14:42:32|28247.75
14:42:33|28247.76
14:42:34|28247.75
14:42:35|28247.76
14:42:36|28247.74
14:42:37|28247.74
14:42:38|28247.74
14:42:39|28247.75
14:42:40|28247.74
14:42:41|28243.98
14:42:42|28242.59
14:42:43|28239.26
14:42:44|28239.11
14:42:45|28233.93
14:42:46|28233.92
14:42:47|28231.53
14:42:48|28231.53
14:42:49|28231.54
14:42:50|28231.53
14:42:51|28231.54
14:42:52|28240.6
14:42:53|28244.57
14:42:55|28244.56
14:42:56|28244.57
14:42:57|28244.57
14:42:58|28244.56
14:42:59|28245.96
14:43:00|28245.96
14:43:01|28245.97
14:43:02|28245.97
14:43:03|28245.97
14:43:04|28245.96
14:43:05|28245.96
14:43:06|28239.9
14:43:07|28239.9
14:43:08|28237.25
14:43:09|28232.76
14:43:10|28232.76
14:43:11|28232.76
14:43:12|28232.76
14:43:13|28232.75
14:43:14|28232.76
14:43:15|28232.76
14:43:16|28239.13
14:43:17|28239.13
14:43:18|28239.13
14:43:19|28239.12
14:43:20|28240.95
14:43:21|28244.54
14:43:22|28244.54
14:43:23|28244.54
14:43:24|28244.54
14:43:25|28244.53
14:43:26|28244.53
14:43:27|28244.53
14:43:28|28244.53
14:43:29|28244.53
14:43:30|28244.53
14:43:31|28244.53
14:43:32|28244.53
14:43:33|28244.53
14:43:35|28244.54
14:43:35|28244.53
14:43:36|28244.54
14:43:37|28244.53
14:43:38|28244.54
14:43:39|28244.53
14:43:40|28244.53
14:43:41|28244.53
14:43:42|28244.53
14:43:43|28244.54
14:43:44|28242.02
14:43:45|28242.01
14:43:46|28236.49
14:43:47|28236.49
14:43:48|28236.49
14:43:49|28236.48
14:43:50|28236.49
14:43:51|28236.48
14:43:52|28236.48
14:43:53|28236.48
14:43:55|28236.48
14:43:56|28236.49
14:43:58|28236.49
14:43:58|28236.49
14:43:59|28236.48
14:44:00|28236.49
14:44:01|28236.48
14:44:02|28236.48
14:44:03|28236.48
14:44:04|28236.48
14:44:05|28236.48
14:44:06|28236.48
14:44:07|28233.92
14:44:08|28233.93
14:44:09|28233.93
14:44:10|28233.92
14:44:11|28233.92
14:44:12|28233.92
14:44:13|28233.93
14:44:14|28229.83
14:44:15|28229.82
14:44:16|28236.42
14:44:17|28236.43
14:44:18|28235.67
14:44:19|28235.67
14:44:20|28235.67
14:44:21|28235.67
14:44:22|28235.66
14:44:23|28235.67
14:44:24|28235.
14:44:25|28233.46
14:44:26|28233.46
14:44:27|28233.45
14:44:28|28233.45
14:44:29|28237.61
14:44:30|28241.08
14:44:31|28242.29
14:44:32|28242.74
14:44:33|28242.75
14:44:34|28242.75
14:44:35|28242.74
14:44:36|28242.75
14:44:37|28242.74
14:44:38|28242.74
14:44:39|28242.75
14:44:40|28242.74
14:44:41|28242.75
14:44:42|28242.75
14:44:43|28242.74
14:44:44|28242.74
14:44:45|28242.74
14:44:46|28242.75
14:44:47|28242.75
14:44:48|28242.75
14:44:49|28242.75
14:44:50|28247.39
14:44:51|28247.39
14:44:52|28247.39
14:44:53|28247.39
14:44:54|28247.38
14:44:56|28247.74
14:44:57|28247.74
14:44:57|28247.74
14:44:59|28247.74
14:45:00|28247.74
14:45:01|28247.74
14:45:02|28247.74
14:45:03|28247.74
14:45:04|28247.75
14:45:04|28247.75
14:45:06|28247.74
14:45:06|28247.74
14:45:08|28247.75
14:45:09|28247.75
14:45:10|28249.15
14:45:11|28249.15
14:45:12|28249.15
14:45:13|28249.15
14:45:14|28249.15
14:45:15|28249.14
14:45:15|28249.14
14:45:16|28249.14
14:45:18|28250.
14:45:18|28250.
14:45:20|28249.99
14:45:21|28249.99
14:45:22|28250.
14:45:23|28250.
14:45:24|28250.
14:45:25|28260.
14:45:26|28259.99
14:45:27|28259.99
14:45:27|28263.13
14:45:28|28263.12
14:45:30|28263.12
14:45:31|28263.13
14:45:32|28263.13
14:45:33|28263.12
14:45:34|28263.12
14:45:35|28263.12
14:45:36|28263.12
14:45:37|28264.04
14:45:37|28264.04
14:45:38|28264.04
14:45:40|28264.04
14:45:40|28264.03
14:45:42|28266.28
14:45:43|28266.28
14:45:44|28266.27
14:45:44|28263.69
14:45:46|28263.7
14:45:46|28263.69
14:45:48|28263.38
14:45:48|28263.37
14:45:50|28263.37
14:45:51|28263.37
14:45:52|28256.01
14:45:52|28255.01
14:45:53|28255.
14:45:54|28255.
14:45:56|28255.
14:45:57|28255.
14:45:59|28255.01
14:46:00|28252.96
14:46:00|28252.96
14:46:02|28252.94
14:46:03|28252.94
14:46:04|28255.08
14:46:04|28261.28
14:46:05|28266.
14:46:07|28266.65
14:46:08|28266.65
14:46:08|28266.65
14:46:10|28266.64
14:46:11|28266.64
14:46:12|28268.09
14:46:13|28268.09
14:46:14|28268.08
14:46:15|28268.11
14:46:16|28266.44
14:46:17|28258.94
14:46:18|28258.94
14:46:19|28258.95
14:46:20|28261.47
14:46:21|28261.48
14:46:22|28261.47
14:46:23|28261.48
14:46:24|28261.6
14:46:25|28261.59
14:46:26|28261.59
14:46:27|28261.6
14:46:28|28261.59
14:46:29|28261.59
14:46:30|28261.6
14:46:31|28261.59
14:46:32|28261.6
14:46:34|28261.59
14:46:35|28261.59
14:46:36|28261.59
14:46:37|28261.6
14:46:38|28261.6
14:46:38|28261.59
14:46:39|28261.59
14:46:41|28261.59
14:46:41|28264.21
14:46:43|28264.95
14:46:43|28264.96
14:46:45|28264.95
14:46:45|28264.95
14:46:46|28264.96
14:46:47|28255.41
14:46:48|28241.62
14:46:49|28235.83
14:46:50|28235.41
14:46:51|28230.45
14:46:53|28229.16
14:46:53|28229.16
14:46:54|28229.16
14:46:56|28229.16
14:46:56|28224.37
14:46:58|28217.27
14:46:59|28217.27
14:47:00|28217.33
14:47:02|28217.32
14:47:02|28221.73
14:47:03|28221.74
14:47:04|28221.74
14:47:05|28221.88
14:47:06|28221.88
14:47:07|28227.65
14:47:08|28225.01
14:47:09|28225.
14:47:10|28230.63
14:47:11|28225.81
14:47:13|28225.81
14:47:14|28225.81
14:47:14|28225.81
14:47:16|28225.82
14:47:17|28225.81
14:47:18|28216.46
14:47:19|28221.09
14:47:19|28221.09
14:47:20|28220.44
14:47:21|28220.43
14:47:22|28220.43
14:47:24|28220.42
14:47:24|28220.42
14:47:26|28220.41
14:47:26|28220.3
14:47:28|28220.31
14:47:29|28220.
14:47:30|28220.01
14:47:30|28220.01
14:47:32|28220.01
14:47:32|28219.39
14:47:33|28219.39
14:47:35|28213.78
14:47:35|28213.67
14:47:37|28213.67
14:47:38|28213.68
14:47:38|28213.68
14:47:39|28213.67
14:47:40|28202.86
14:47:41|28202.86
14:47:42|28202.86
14:47:44|28202.86
14:47:44|28202.86
14:47:46|28202.11
14:47:46|28202.1
14:47:47|28202.1
14:47:48|28202.11
14:47:49|28202.1
14:47:51|28204.19
14:47:51|28209.93
14:47:52|28209.75
14:47:53|28209.74
14:47:54|28208.39
14:47:55|28206.27
14:47:57|28206.26
14:47:57|28205.82
14:47:59|28203.74
14:48:01|28203.75
14:48:01|28203.75
14:48:02|28203.75
14:48:04|28202.18
14:48:05|28202.18
14:48:06|28201.75
14:48:07|28197.19
14:48:07|28193.48
14:48:08|28193.06
14:48:09|28193.05
14:48:10|28193.06
14:48:11|28193.05
14:48:12|28193.05
14:48:14|28196.59
14:48:14|28196.6
14:48:15|28196.6
14:48:17|28196.59
14:48:18|28196.6
14:48:19|28196.6
14:48:19|28196.59
14:48:21|28196.59
14:48:22|28196.58
14:48:23|28196.58
14:48:23|28196.59
14:48:24|28196.58
14:48:25|28196.58
14:48:27|28196.58
14:48:27|28196.59
14:48:28|28195.93
14:48:30|28195.94
14:48:31|28195.93
14:48:32|28202.75
14:48:32|28203.75
14:48:33|28205.84
14:48:34|28205.84
14:48:35|28205.92
14:48:36|28205.92
14:48:38|28198.57
14:48:38|28195.48
14:48:39|28199.56
14:48:40|28199.57
14:48:41|28199.57
14:48:42|28199.56
14:48:43|28200.97
14:48:44|28201.88
14:48:45|28205.77
14:48:46|28205.77
14:48:47|28207.51
14:48:48|28208.78
14:48:49|28209.53
14:48:51|28209.53
14:48:52|28208.21
14:48:52|28206.93
14:48:54|28206.94
14:48:55|28206.93
14:48:55|28204.29
14:48:56|28204.22
14:48:57|28204.22
14:48:59|28203.94
14:49:00|28203.95
14:49:01|28203.94
14:49:02|28203.76
14:49:03|28203.76
14:49:04|28205.55
14:49:05|28205.56
14:49:06|28200.
14:49:07|28200.
14:49:08|28200.
14:49:09|28199.89
14:49:10|28199.78
14:49:11|28194.4
14:49:12|28194.39
14:49:13|28194.39
14:49:14|28194.4
14:49:15|28194.4
14:49:16|28196.6
14:49:17|28202.84
14:49:18|28202.84
14:49:19|28197.15
14:49:20|28197.15
14:49:22|28197.14
14:49:22|28197.15
14:49:23|28199.59
14:49:24|28196.63
14:49:26|28196.31
14:49:27|28196.31
14:49:28|28196.31
14:49:29|28196.29
14:49:29|28195.
14:49:30|28195.01
14:49:32|28192.06
14:49:32|28191.64
14:49:34|28191.62
14:49:34|28191.63
14:49:35|28191.62
14:49:36|28191.62
14:49:37|28191.63
14:49:38|28191.63
14:49:39|28191.63
14:49:40|28192.19
14:49:41|28193.83
14:49:43|28193.83
14:49:44|28193.83
14:49:45|28195.09
14:49:46|28200.97
14:49:46|28200.97
14:49:47|28200.98
14:49:49|28200.97
14:49:49|28200.97
14:49:50|28200.98
14:49:52|28200.97
14:49:52|28200.98
14:49:53|28200.97
14:49:54|28200.98
14:49:56|28200.97
14:49:57|28200.97
14:49:57|28200.97
14:49:59|28200.97
14:49:59|28200.98
14:50:01|28208.32
14:50:02|28208.32
14:50:03|28208.32
14:50:05|28208.32
14:50:05|28208.31
14:50:06|28208.32
14:50:07|28202.87
14:50:09|28202.87
14:50:09|28202.87
14:50:10|28203.47
14:50:12|28204.15
14:50:12|28206.83
14:50:14|28206.83
14:50:15|28206.83
14:50:16|28206.83
14:50:17|28207.98
14:50:18|28207.98
14:50:19|28207.97
14:50:20|28207.98
14:50:20|28207.79
14:50:21|28207.78
14:50:23|28207.79
14:50:24|28207.78
14:50:25|28207.79
14:50:26|28207.78
14:50:26|28207.78
14:50:27|28207.77
14:50:28|28207.77
14:50:30|28207.77
14:50:31|28207.77
14:50:32|28207.78
14:50:33|28207.77
14:50:33|28204.69
14:50:35|28204.67
14:50:36|28204.66
14:50:36|28204.67
14:50:38|28204.67
14:50:38|28204.67
14:50:40|28207.79
14:50:41|28207.79
14:50:41|28207.78
14:50:43|28207.79
14:50:43|28207.79
14:50:44|28207.79
14:50:45|28207.78
14:50:47|28207.79
14:50:47|28207.95
14:50:48|28207.95
14:50:50|28207.94
14:50:50|28207.94
14:50:51|28202.88
14:50:53|28202.88
14:50:54|28202.87
14:50:55|28202.88
14:50:56|28206.85
14:50:57|28206.87
14:50:58|28206.86
14:50:59|28206.86
14:51:00|28206.86
14:51:01|28209.14
14:51:02|28209.65
14:51:04|28209.66
14:51:04|28209.66
14:51:05|28209.65
14:51:06|28209.65
14:51:07|28209.66
14:51:08|28209.65
14:51:10|28209.65
14:51:10|28209.66
14:51:11|28209.51
14:51:12|28209.51
14:51:13|28209.23
14:51:14|28207.51
14:51:15|28204.87
14:51:16|28204.87
14:51:17|28204.87
14:51:18|28204.87
14:51:19|28204.87
14:51:20|28204.87
14:51:21|28200.08
14:51:22|28200.09
14:51:23|28200.08
14:51:24|28200.09
14:51:25|28200.08
14:51:26|28200.05
14:51:27|28200.05
14:51:28|28200.02
14:51:29|28200.
14:51:30|28200.01
14:51:31|28196.53
14:51:32|28195.59
14:51:33|28195.6
14:51:34|28195.6
14:51:35|28195.59
14:51:36|28194.76
14:51:37|28194.7
14:51:38|28194.71
14:51:39|28194.7
14:51:40|28194.7
14:51:41|28194.69
14:51:42|28185.74
14:51:43|28185.74
14:51:44|28185.74
14:51:45|28183.94
14:51:46|28187.51
14:51:47|28187.5
14:51:48|28184.83
14:51:49|28184.84
14:51:50|28184.38
14:51:51|28184.32
14:51:52|28184.32
14:51:53|28184.32
14:51:54|28184.07
14:51:55|28184.07
14:51:56|28184.78
14:51:57|28190.37
14:51:58|28190.37
14:51:59|28191.18
14:52:00|28193.96
14:52:01|28193.96
14:52:03|28193.96
14:52:03|28193.96
14:52:05|28193.95
14:52:06|28193.95
14:52:07|28190.71
14:52:08|28188.37
14:52:09|28188.38
14:52:10|28188.38
14:52:11|28188.37
14:52:12|28188.37
14:52:13|28188.37
14:52:15|28185.3
14:52:15|28185.3
14:52:16|28185.3
14:52:17|28185.29
14:52:18|28185.29
14:52:19|28185.29
14:52:20|28185.29
14:52:21|28185.29
14:52:22|28185.3
14:52:23|28190.64
14:52:24|28190.65
14:52:25|28190.65
14:52:26|28190.64
14:52:27|28194.97
14:52:28|28194.97
14:52:29|28194.96
14:52:30|28194.96
14:52:31|28194.97
14:52:32|28192.6
14:52:33|28192.6
14:52:34|28192.61
14:52:35|28192.6
14:52:36|28192.6
14:52:37|28195.63
14:52:38|28195.64
14:52:39|28196.61
14:52:40|28196.61
14:52:41|28198.56
14:52:42|28197.82
14:52:43|28197.82
14:52:44|28196.75
14:52:45|28196.75
14:52:46|28196.73
14:52:47|28196.74
14:52:48|28196.74
14:52:49|28196.73
14:52:50|28193.84
14:52:51|28193.84
14:52:52|28193.84
14:52:53|28193.84
14:52:54|28193.84
14:52:55|28193.84
14:52:56|28193.85
14:52:57|28193.84
14:52:58|28193.85
14:52:59|28193.85
14:53:00|28193.85
14:53:01|28193.85
14:53:02|28193.84
14:53:04|28192.05
14:53:05|28192.06
14:53:06|28192.05
14:53:07|28195.1
14:53:09|28195.13
14:53:09|28195.13
14:53:10|28195.48
14:53:11|28195.65
14:53:13|28195.65
14:53:13|28195.65
14:53:14|28195.64
14:53:16|28195.65
14:53:17|28196.73
14:53:17|28196.73
14:53:19|28199.1
14:53:20|28199.1
14:53:21|28199.1
14:53:22|28199.1
14:53:23|28202.56
14:53:24|28202.56
14:53:25|28209.74
14:53:26|28209.66
14:53:27|28209.66
14:53:28|28209.66
14:53:29|28209.65
14:53:30|28209.65
14:53:31|28209.66
14:53:32|28209.66
14:53:33|28207.81
14:53:34|28207.8
14:53:35|28207.8
14:53:36|28207.8
14:53:37|28207.8
14:53:38|28207.81
14:53:39|28207.81
14:53:40|28201.51
14:53:41|28198.01
14:53:42|28197.47
14:53:43|28197.46
14:53:44|28197.46
14:53:45|28197.46
14:53:46|28197.47
14:53:47|28197.47
14:53:48|28197.47
14:53:49|28197.46
14:53:50|28197.46
14:53:51|28197.47
14:53:52|28197.47
14:53:53|28197.47
14:53:54|28200.13
14:53:55|28201.32
14:53:56|28201.33
14:53:57|28201.32
14:53:58|28201.32
14:53:59|28200.02
14:54:00|28200.
14:54:01|28192.06
14:54:02|28191.79
14:54:03|28191.73
14:54:04|28191.7
14:54:06|28195.
14:54:06|28198.53
14:54:07|28198.54
14:54:09|28198.53
14:54:09|28198.53
14:54:11|28198.54
14:54:12|28198.53
14:54:13|28192.7
14:54:13|28184.8
14:54:15|28184.8
14:54:15|28183.41
14:54:17|28183.38
14:54:18|28181.27
14:54:20|28179.35
14:54:21|28176.16
14:54:21|28165.44
14:54:22|28160.53
14:54:23|28155.35
14:54:24|28134.04
14:54:26|28124.15
14:54:26|28151.46
14:54:28|28164.05
14:54:28|28172.99
14:54:30|28188.6
14:54:31|28190.04
14:54:31|28190.04
14:54:33|28193.9
14:54:34|28192.05
14:54:35|28188.89
14:54:36|28195.58
14:54:37|28199.36
14:54:38|28207.43
14:54:39|28207.43
14:54:40|28203.87
14:54:41|28204.84
14:54:42|28206.57
14:54:43|28207.56
14:54:44|28207.81
14:54:45|28210.
14:54:46|28210.5
14:54:47|28211.11
14:54:48|28211.8
14:54:49|28211.81
14:54:50|28210.28
14:54:50|28217.69
14:54:52|28221.7
14:54:53|28222.62
14:54:54|28228.29
14:54:54|28228.3
14:54:55|28228.29
14:54:57|28228.3
14:54:58|28228.29
14:54:58|28225.77
14:54:59|28221.1
14:55:01|28225.79
14:55:02|28236.05
14:55:03|28236.06
14:55:03|28233.43
14:55:05|28233.43
14:55:06|28229.02
14:55:08|28232.53
14:55:09|28236.06
14:55:10|28238.62
14:55:11|28237.77
14:55:12|28237.77
14:55:12|28239.84
14:55:14|28242.48
14:55:14|28242.48
14:55:16|28235.87
14:55:16|28235.87
14:55:17|28234.07
14:55:19|28234.53
14:55:20|28233.61
14:55:20|28233.61
14:55:21|28239.81
14:55:23|28239.82
14:55:23|28239.83
14:55:24|28239.83
14:55:25|28239.83
14:55:27|28239.83
14:55:27|28239.83
14:55:28|28239.83
14:55:29|28239.82
14:55:31|28237.6
14:55:32|28236.19
14:55:32|28236.19
14:55:33|28235.26
14:55:34|28206.9
14:55:36|28202.88
14:55:36|28197.35
14:55:37|28199.02
14:55:38|28193.04
14:55:39|28193.04
14:55:40|28192.19
14:55:41|28184.51
14:55:42|28182.46
14:55:43|28175.19
14:55:44|28171.37
14:55:45|28161.28
14:55:46|28161.28
14:55:47|28157.
14:55:49|28157.
14:55:49|28157.
14:55:51|28153.24
14:55:51|28152.99
14:55:53|28156.87
14:55:53|28160.38
14:55:55|28169.36
14:55:55|28185.24
14:55:56|28185.25
14:55:57|28185.58
14:55:59|28185.59
14:55:59|28185.59
14:56:00|28178.99
14:56:01|28180.76
14:56:03|28180.76
14:56:04|28180.66
14:56:04|28180.65
14:56:05|28180.65
14:56:07|28185.57
14:56:08|28185.58
14:56:09|28185.58
14:56:10|28185.57
14:56:11|28185.58
14:56:12|28185.57
14:56:13|28182.96
14:56:14|28182.95
14:56:15|28187.18
14:56:17|28191.66
14:56:17|28191.65
14:56:18|28196.09
14:56:19|28198.91
14:56:21|28204.18
14:56:22|28204.18
14:56:23|28208.87
14:56:23|28209.99
14:56:25|28209.99
14:56:26|28210.
14:56:27|28210.
14:56:27|28209.99
14:56:28|28210.
14:56:29|28210.
14:56:31|28205.49
14:56:32|28205.39
14:56:32|28205.39
14:56:34|28209.22
14:56:35|28209.22
14:56:36|28209.22
14:56:37|28209.23
14:56:38|28209.23
14:56:38|28209.22
14:56:40|28209.22
14:56:40|28209.22
14:56:42|28209.23
14:56:43|28209.22
14:56:43|28209.22
14:56:44|28209.23
14:56:45|28209.23
14:56:46|28211.78
14:56:47|28211.99
14:56:49|28215.65
14:56:49|28215.88
14:56:50|28215.87
14:56:51|28215.88
14:56:52|28215.88
14:56:53|28215.88
14:56:54|28215.88
14:56:56|28215.87
14:56:57|28214.75
14:56:58|28214.73
14:56:58|28214.72
14:56:59|28214.72
14:57:01|28214.73
14:57:01|28214.72
14:57:02|28214.41
14:57:03|28214.13
14:57:04|28209.23
14:57:06|28209.22
14:57:06|28209.22
14:57:08|28211.42
14:57:09|28211.42
14:57:10|28212.73
14:57:11|28212.89
14:57:12|28212.89
14:57:13|28212.89
14:57:14|28212.89
14:57:15|28218.31
14:57:16|28218.42
14:57:17|28218.42
14:57:18|28214.33
14:57:19|28208.61
14:57:21|28208.2
14:57:21|28208.2
14:57:22|28208.19
14:57:23|28203.16
14:57:24|28203.16
14:57:25|28203.17
14:57:26|28203.17
14:57:27|28205.04
14:57:28|28207.89
14:57:29|28209.2
14:57:31|28209.21
14:57:31|28209.21
14:57:32|28209.21
14:57:34|28209.2
14:57:35|28205.05
14:57:35|28205.03
14:57:36|28205.02
14:57:37|28205.02
14:57:38|28205.02
14:57:39|28205.03
14:57:41|28205.03
14:57:42|28205.03
14:57:43|28205.02
14:57:43|28205.02
14:57:44|28205.02
14:57:45|28205.02
14:57:46|28205.03
14:57:47|28208.17
14:57:48|28208.17
14:57:49|28208.34
14:57:50|28208.87
14:57:52|28213.72
14:57:52|28213.72
14:57:53|28213.73
14:57:54|28213.73
14:57:56|28213.73
14:57:56|28213.73
14:57:57|28213.72
14:57:58|28213.73
14:57:59|28212.43
14:58:00|28211.96
14:58:01|28210.08
14:58:02|28210.07
14:58:04|28210.07
14:58:04|28210.08
14:58:06|28210.08
14:58:06|28210.08
14:58:08|28210.08
14:58:09|28210.08
14:58:10|28210.26
14:58:11|28210.26
14:58:12|28210.25
14:58:13|28210.25
14:58:14|28214.43
14:58:15|28214.43
14:58:16|28214.44
14:58:18|28214.44
14:58:19|28211.38
14:58:20|28209.14
14:58:21|28208.54
14:58:21|28206.08
14:58:22|28206.98
14:58:24|28207.56
14:58:25|28201.76
14:58:26|28199.79
14:58:27|28199.79
14:58:28|28199.79
14:58:29|28199.78
14:58:30|28199.78
14:58:31|28199.78
14:58:31|28199.79
14:58:33|28199.78
14:58:34|28199.79
14:58:35|28200.47
14:58:36|28200.46
14:58:37|28200.46
14:58:38|28198.79
14:58:39|28196.98
14:58:40|28195.14
14:58:41|28195.13
14:58:42|28195.14
14:58:43|28195.14
14:58:44|28195.14
14:58:45|28195.14
14:58:46|28195.14
14:58:46|28195.14
14:58:48|28195.14
14:58:49|28196.84
14:58:50|28198.07
14:58:51|28198.22
14:58:52|28198.21
14:58:53|28198.21
14:58:54|28198.21
14:58:55|28198.21
14:58:56|28198.21
14:58:57|28198.21
14:58:58|28198.22
14:58:59|28198.21
14:59:00|28198.22
14:59:00|28194.53
14:59:02|28194.4
14:59:03|28194.4
14:59:03|28194.39
14:59:05|28191.47
14:59:05|28191.47
14:59:07|28191.47
14:59:08|28191.46
14:59:09|28191.46
14:59:10|28191.46
14:59:12|28187.
14:59:13|28187.
14:59:14|28187.01
14:59:15|28187.01
14:59:16|28187.
14:59:17|28187.01
14:59:18|28187.01
14:59:19|28187.
14:59:20|28191.74
14:59:21|28191.74
14:59:22|28191.73
14:59:23|28191.73
14:59:24|28191.73
14:59:25|28191.73
14:59:26|28187.22
14:59:27|28187.22
14:59:28|28187.22
14:59:29|28187.22
14:59:30|28187.23
14:59:31|28187.22
14:59:32|28187.23
14:59:33|28187.97
14:59:34|28187.96
14:59:36|28194.68
14:59:36|28194.69
14:59:37|28194.69
14:59:38|28194.69
14:59:39|28207.55
14:59:40|28207.55
14:59:41|28214.27
14:59:42|28214.28
14:59:43|28219.18
14:59:44|28219.18
14:59:45|28219.18
14:59:46|28219.19
14:59:47|28219.18
14:59:48|28219.18
14:59:49|28219.18
14:59:50|28219.19
14:59:51|28219.18
14:59:52|28217.77
14:59:53|28217.78
14:59:54|28217.72
14:59:55|28217.71
14:59:56|28213.63
14:59:58|28213.63
14:59:58|28215.86
15:00:00|28215.87
15:00:00|28215.87
15:00:02|28215.86
15:00:02|28215.86
15:00:04|28213.37
15:00:04|28213.19
15:00:05|28213.2
15:00:06|28210.03
15:00:07|28210.02
15:00:08|28210.03
15:00:09|28210.02
15:00:11|28207.59
15:00:11|28207.6
15:00:13|28207.59
15:00:14|28207.59
15:00:15|28207.59
15:00:16|28207.59
15:00:18|28207.6
15:00:18|28207.6
15:00:20|28207.59
15:00:21|28207.59
15:00:21|28207.17
15:00:22|28207.18
15:00:24|28207.18
15:00:25|28202.09
15:00:26|28202.07
15:00:27|28202.07
15:00:28|28202.08
15:00:29|28202.07
15:00:29|28201.8
15:00:30|28201.53
15:00:31|28200.
15:00:32|28200.01
15:00:33|28200.
15:00:34|28200.83
15:00:35|28203.38
15:00:37|28203.38
15:00:37|28203.38
15:00:38|28203.43
15:00:40|28205.9
15:00:40|28205.92
15:00:41|28205.92
15:00:43|28205.92
15:00:43|28205.92
15:00:44|28205.91
15:00:45|28205.91
15:00:47|28205.92
15:00:48|28203.76
15:00:49|28203.75
15:00:50|28203.75
15:00:51|28203.72
15:00:52|28200.01
15:00:53|28200.
15:00:54|28200.
15:00:55|28200.
15:00:56|28200.
15:00:57|28200.
15:00:58|28200.
15:00:59|28200.01
15:01:00|28200.
15:01:01|28200.01
15:01:02|28200.
15:01:03|28200.01
15:01:04|28204.17
15:01:05|28204.18
15:01:06|28204.18
15:01:07|28202.23
15:01:08|28202.21
15:01:09|28202.21
15:01:10|28202.21
15:01:11|28202.21
15:01:12|28203.88
15:01:14|28203.88
15:01:15|28203.88
15:01:16|28203.89
15:01:17|28203.89
15:01:17|28195.28
15:01:19|28191.09
15:01:20|28191.1
15:01:21|28191.09
15:01:22|28191.09
15:01:22|28191.09
15:01:23|28191.1
15:01:25|28191.1
15:01:26|28191.09
15:01:27|28191.9
15:01:28|28191.9
15:01:28|28193.86
15:01:30|28193.86
15:01:30|28194.53
15:01:32|28194.68
15:01:32|28193.87
15:01:33|28191.09
15:01:34|28187.02
15:01:36|28182.1
15:01:36|28174.14
15:01:37|28166.42
15:01:38|28165.24
15:01:40|28165.22
15:01:40|28168.54
15:01:41|28168.97
15:01:42|28161.56
15:01:43|28160.
15:01:44|28156.75
15:01:45|28153.36
15:01:47|28154.22
15:01:48|28159.25
15:01:48|28170.14
15:01:50|28177.1
15:01:50|28179.99
15:01:51|28176.37
15:01:52|28176.37
15:01:53|28176.37
15:01:54|28179.54
15:01:55|28179.54
15:01:57|28179.54
15:01:57|28179.53
15:01:59|28179.54
15:02:00|28179.54
15:02:01|28179.53
15:02:02|28179.53
15:02:02|28179.54
15:02:04|28179.53
15:02:04|28176.89
15:02:05|28176.89
15:02:06|28176.9
15:02:07|28179.76
15:02:09|28186.23
15:02:09|28189.32
15:02:10|28189.33
15:02:11|28189.33
15:02:13|28189.34
15:02:14|28189.35
15:02:15|28189.34
15:02:16|28189.34
15:02:17|28189.3
15:02:18|28189.3
15:02:19|28188.01
15:02:20|28187.96
15:02:21|28182.31
15:02:22|28185.09
15:02:23|28185.26
15:02:24|28191.84
15:02:25|28191.83
15:02:26|28193.36
15:02:27|28180.
15:02:28|28179.86
15:02:29|28174.63
15:02:30|28174.6
15:02:31|28173.34
15:02:32|28173.35
15:02:33|28173.34
15:02:34|28168.62
15:02:35|28152.65
15:02:36|28152.64
15:02:37|28160.78
15:02:38|28156.28
15:02:39|28158.24
15:02:40|28154.58
15:02:41|28154.27
15:02:42|28154.28
15:02:43|28154.27
15:02:44|28156.77
15:02:45|28156.77
15:02:46|28162.24
15:02:47|28163.55
15:02:48|28162.6
15:02:49|28159.28
15:02:50|28159.28
15:02:51|28160.08
15:02:52|28164.2
15:02:53|28164.19
15:02:54|28169.25
15:02:55|28171.8
15:02:56|28171.8
15:02:57|28171.81
15:02:58|28174.36
15:02:59|28175.48
15:03:00|28175.49
15:03:01|28174.51
15:03:02|28174.52
15:03:03|28171.51
15:03:04|28171.52
15:03:05|28171.52
15:03:06|28172.05
15:03:07|28174.74
15:03:08|28174.74
15:03:09|28174.03
15:03:10|28174.04
15:03:11|28174.03
15:03:12|28174.03
15:03:13|28175.98
15:03:15|28176.89
15:03:16|28176.89
15:03:17|28175.77
15:03:18|28175.77
15:03:19|28175.78
15:03:20|28175.78
15:03:21|28177.97
15:03:22|28177.97
15:03:23|28177.97
15:03:24|28177.97
15:03:25|28177.39
15:03:26|28172.95
15:03:27|28172.94
15:03:28|28172.94
15:03:29|28179.05
15:03:29|28184.14
15:03:30|28184.31
15:03:31|28184.31
15:03:33|28184.32
15:03:34|28184.32
15:03:35|28184.31
15:03:35|28184.32
15:03:37|28184.31
15:03:37|28184.32
15:03:38|28184.31
15:03:39|28184.95
15:03:41|28185.
15:03:41|28186.22
15:03:43|28186.23
15:03:44|28186.23
15:03:44|28186.23
15:03:45|28186.22
15:03:47|28186.23
15:03:48|28186.23
15:03:48|28189.94
15:03:49|28187.66
15:03:50|28186.84
15:03:52|28186.84
15:03:52|28186.84
15:03:54|28186.84
15:03:54|28186.85
15:03:55|28186.85
15:03:56|28186.83
15:03:57|28186.81
15:03:58|28186.81
15:03:59|28186.82
15:04:00|28186.81
15:04:01|28186.81
15:04:02|28186.82
15:04:03|28186.81
15:04:05|28191.53
15:04:05|28191.53
15:04:06|28191.53
15:04:07|28190.48
15:04:08|28190.34
15:04:10|28190.35
15:04:11|28190.35
15:04:12|28186.23
15:04:13|28185.
15:04:13|28181.19
15:04:15|28180.84
15:04:16|28180.79
15:04:17|28180.8
15:04:18|28180.8
15:04:19|28179.91
15:04:20|28176.01
15:04:21|28175.87
15:04:22|28175.87
15:04:23|28175.87
15:04:24|28175.88
15:04:25|28175.88
15:04:26|28172.7
15:04:27|28172.71
15:04:28|28172.71
15:04:29|28166.27
15:04:30|28164.45
15:04:31|28164.45
15:04:33|28164.46
15:04:33|28166.95
15:04:34|28167.22
15:04:35|28167.22
15:04:36|28167.22
15:04:37|28167.22
15:04:38|28167.42
15:04:39|28167.41
15:04:40|28167.42
15:04:41|28167.41
15:04:42|28177.9
15:04:43|28177.9
15:04:44|28177.89
15:04:45|28177.89
15:04:46|28177.89
15:04:47|28184.77
15:04:49|28184.76
15:04:49|28184.76
15:04:50|28184.77
15:04:51|28184.76
15:04:52|28184.76
15:04:54|28184.71
15:04:54|28184.69
15:04:56|28184.68
15:04:57|28184.69
15:04:57|28183.36
15:04:58|28183.35
15:05:00|28183.26
15:05:00|28186.05
15:05:02|28189.69
15:05:02|28189.68
15:05:04|28189.68
15:05:05|28187.62
15:05:06|28187.61
15:05:07|28180.83
15:05:08|28180.84
15:05:08|28180.83
15:05:09|28180.84
15:05:11|28180.83
15:05:12|28180.84
15:05:13|28178.56
15:05:13|28177.9
15:05:15|28177.9
15:05:16|28179.1
15:05:18|28180.8
15:05:18|28180.8
15:05:19|28183.65
15:05:20|28183.92
15:05:21|28183.93
15:05:22|28186.78
15:05:23|28187.2
15:05:24|28187.21
15:05:25|28189.54
15:05:26|28189.54
15:05:27|28189.54
15:05:28|28189.53
15:05:29|28189.53
15:05:30|28189.55
15:05:31|28189.54
15:05:32|28189.55
15:05:33|28189.54
15:05:34|28189.54
15:05:35|28189.55
15:05:36|28189.54
15:05:38|28189.54
15:05:39|28189.19
15:05:39|28185.84
15:05:41|28185.79
15:05:41|28185.79
15:05:42|28185.79
15:05:43|28185.79
15:05:45|28185.79
15:05:46|28185.8
15:05:47|28185.79
15:05:48|28190.44
15:05:49|28190.44
15:05:49|28190.43
15:05:50|28190.44
15:05:51|28190.43
15:05:53|28190.44
15:05:53|28190.43
15:05:54|28190.44
15:05:56|28190.43
15:05:57|28190.43
15:05:58|28187.44
15:05:59|28185.78
15:05:59|28185.78
15:06:00|28185.79
15:06:02|28185.78
15:06:02|28185.79
15:06:04|28185.78
15:06:04|28185.78
15:06:05|28187.65
15:06:06|28187.65
15:06:07|28187.66
15:06:08|28187.65
15:06:09|28187.65
15:06:10|28187.65
15:06:11|28187.66
15:06:12|28187.65
15:06:14|28187.65
15:06:14|28187.66
15:06:15|28187.65
15:06:17|28187.65
15:06:18|28181.74
15:06:19|28181.7
15:06:21|28181.69
15:06:21|28181.41
15:06:22|28181.41
15:06:23|28181.42
15:06:24|28181.18
15:06:26|28173.74
15:06:27|28173.73
15:06:27|28173.73
15:06:29|28173.73
15:06:29|28173.74
15:06:31|28173.73
15:06:32|28173.73
15:06:33|28173.72
15:06:33|28173.72
15:06:34|28173.72
15:06:36|28177.45
15:06:36|28177.45
15:06:38|28177.45
15:06:38|28177.45
15:06:40|28177.44
15:06:41|28178.93
15:06:42|28183.26
15:06:42|28183.25
15:06:43|28183.25
15:06:45|28183.25
15:06:45|28183.26
15:06:46|28183.25
15:06:48|28179.66
15:06:48|28177.62
15:06:49|28177.44
15:06:50|28177.44
15:06:51|28177.44
15:06:52|28171.43
15:06:53|28171.23
15:06:54|28171.24
15:06:55|28171.23
15:06:57|28171.23
15:06:57|28171.24
15:06:58|28171.23
15:06:59|28171.24
15:07:00|28170.
15:07:01|28170.01
15:07:02|28170.
15:07:03|28170.
15:07:04|28170.
15:07:05|28170.
15:07:06|28170.01
15:07:07|28170.01
15:07:08|28170.01
15:07:09|28170.
15:07:10|28170.
15:07:11|28170.
15:07:13|28169.8
15:07:14|28169.8
15:07:15|28171.06
15:07:15|28171.06
15:07:16|28168.01
15:07:18|28168.
15:07:19|28168.01
15:07:20|28168.
15:07:21|28168.
15:07:22|28168.
15:07:23|28168.01
15:07:24|28168.01
15:07:25|28168.
15:07:26|28168.
15:07:27|28168.
15:07:28|28168.01
15:07:29|28168.01
15:07:30|28168.
15:07:31|28168.
15:07:32|28168.01
15:07:33|28174.48
15:07:34|28174.49
15:07:35|28180.24
15:07:36|28180.23
15:07:37|28180.24
15:07:38|28180.24
15:07:39|28180.24
15:07:40|28180.48
15:07:41|28182.36
15:07:42|28184.99
15:07:43|28185.
15:07:44|28185.
15:07:45|28180.
15:07:46|28184.18
15:07:47|28189.67
15:07:48|28189.68
15:07:49|28189.68
15:07:50|28189.68
15:07:51|28189.67
15:07:52|28189.67
15:07:53|28189.68
15:07:54|28189.68
15:07:55|28189.67
15:07:56|28189.68
15:07:57|28189.68
15:07:58|28189.67
15:07:59|28189.68
15:08:00|28189.67
15:08:01|28189.67
15:08:02|28189.68
15:08:03|28189.67
15:08:04|28189.66
15:08:05|28185.6
15:08:06|28180.6
15:08:07|28180.61
15:08:08|28180.61
15:08:09|28180.61
15:08:10|28180.61
15:08:11|28180.61
15:08:12|28180.6
15:08:13|28180.61
15:08:14|28180.61
15:08:15|28180.61
15:08:16|28180.6
15:08:17|28180.85
15:08:18|28180.85
15:08:20|28184.21
15:08:20|28187.66
15:08:21|28187.74
15:08:22|28187.73
15:08:24|28187.74
15:08:24|28187.74
15:08:25|28187.74
15:08:27|28187.73
15:08:28|28187.73
15:08:29|28187.73
15:08:30|28187.73
15:08:31|28187.74
15:08:32|28187.74
15:08:33|28189.68
15:08:34|28189.67
15:08:35|28189.68
15:08:36|28189.67
15:08:37|28189.67
15:08:38|28189.68
15:08:39|28189.67
15:08:40|28189.67
15:08:41|28189.67
15:08:42|28189.68
15:08:42|28189.67
15:08:44|28189.67
15:08:45|28189.67
15:08:46|28189.67
15:08:47|28189.67
15:08:48|28189.67
15:08:49|28189.67
15:08:50|28189.67
15:08:51|28189.67
15:08:52|28189.67
15:08:53|28189.67
15:08:53|28189.67
15:08:55|28189.67
15:08:56|28189.67
15:08:57|28189.67
15:08:58|28189.68
15:08:59|28189.68
15:08:59|28189.68
15:09:00|28189.67
15:09:02|28189.67
15:09:03|28187.97
15:09:04|28187.97
15:09:05|28187.98
15:09:06|28187.97
15:09:07|28187.98
15:09:08|28189.92
15:09:09|28189.92
15:09:10|28189.92
15:09:11|28189.92
15:09:12|28189.92
15:09:13|28189.91
15:09:14|28189.92
15:09:15|28189.92
15:09:16|28189.91
15:09:17|28189.92
15:09:18|28195.93
15:09:20|28199.98
15:09:21|28206.37
15:09:22|28204.41
15:09:24|28204.41
15:09:24|28204.4
15:09:25|28202.86
15:09:26|28202.86
15:09:28|28202.85
15:09:29|28202.83
15:09:29|28202.83
15:09:31|28202.84
15:09:32|28202.84
15:09:33|28202.86
15:09:34|28202.85
15:09:35|28205.73
15:09:36|28208.9
15:09:37|28215.74
15:09:38|28215.74
15:09:39|28215.74
15:09:40|28215.73
15:09:41|28215.74
15:09:42|28224.15
15:09:43|28224.16
15:09:44|28217.88
15:09:45|28218.89
15:09:46|28220.15
15:09:47|28224.15
15:09:47|28224.15
15:09:49|28224.14
15:09:50|28223.54
15:09:51|28223.55
15:09:52|28223.55
15:09:53|28223.54
15:09:54|28223.54
15:09:55|28223.54
15:09:56|28226.45
15:09:57|28226.45
15:09:58|28227.57
15:09:59|28230.36
15:10:00|28229.93
15:10:00|28229.92
15:10:01|28229.92
15:10:03|28231.33
15:10:04|28231.33
15:10:04|28231.32
15:10:05|28227.72
15:10:07|28228.82
15:10:08|28228.82
15:10:08|28232.86
15:10:10|28232.86
15:10:11|28232.87
15:10:11|28232.86
15:10:12|28233.82
15:10:14|28233.81
15:10:15|28233.82
15:10:16|28234.85
15:10:17|28237.01
15:10:18|28237.01
15:10:18|28237.93
15:10:19|28237.92
15:10:21|28237.93
15:10:22|28231.99
15:10:23|28232.
15:10:24|28231.99
15:10:25|28232.
15:10:26|28231.99
15:10:27|28232.
15:10:28|28232.
15:10:29|28232.
15:10:30|28232.
15:10:31|28232.
15:10:32|28235.97
15:10:33|28235.96
15:10:34|28235.97
15:10:35|28235.97
15:10:36|28235.97
15:10:37|28235.97
15:10:38|28235.97
15:10:40|28235.96
15:10:40|28235.96
15:10:41|28235.96
15:10:42|28235.96
15:10:44|28235.96
15:10:45|28235.96
15:10:45|28235.97
15:10:47|28235.96
15:10:47|28235.96
15:10:48|28235.96
15:10:50|28232.01
15:10:51|28232.01
15:10:52|28232.
15:10:53|28232.
15:10:54|28232.
15:10:54|28232.01
15:10:55|28232.01
15:10:56|28232.01
15:10:57|28232.
15:10:59|28232.01
15:10:59|28232.01
15:11:00|28232.01
15:11:01|28232.01
15:11:02|28232.
15:11:03|28232.
15:11:04|28232.01
15:11:05|28232.
15:11:06|28232.01
15:11:07|28232.
15:11:08|28229.28
15:11:09|28229.27
15:11:10|28229.27
15:11:11|28229.27
15:11:13|28229.28
15:11:13|28229.27
15:11:15|28232.01
15:11:15|28232.01
15:11:17|28232.
15:11:17|28232.01
15:11:18|28233.08
15:11:19|28233.26
15:11:20|28233.8
15:11:22|28233.87
15:11:23|28234.07
15:11:24|28231.4
15:11:26|28231.41
15:11:26|28231.42
15:11:27|28231.42
15:11:28|28231.41
15:11:29|28231.39
15:11:30|28231.39
15:11:31|28231.28
15:11:32|28231.23
15:11:34|28227.45
15:11:35|28227.45
15:11:36|28227.35
15:11:36|28227.26
15:11:37|28225.7
15:11:38|28225.69
15:11:39|28225.69
15:11:41|28225.7
15:11:42|28225.7
15:11:43|28225.7
15:11:44|28225.69
15:11:44|28230.29
15:11:46|28231.24
15:11:47|28231.23
15:11:47|28231.23
15:11:49|28233.41
15:11:49|28233.42
15:11:50|28233.42
15:11:52|28233.42
15:11:53|28233.42
15:11:53|28233.41
15:11:54|28233.41
15:11:56|28233.41
15:11:57|28233.41
15:11:57|28233.42
15:11:58|28233.42
15:11:59|28233.41
15:12:00|28233.42
15:12:02|28233.41
15:12:03|28234.43
15:12:04|28234.53
15:12:05|28234.54
15:12:06|28234.53
15:12:07|28234.76
15:12:08|28234.77
15:12:09|28234.77
15:12:10|28234.76
15:12:11|28233.03
15:12:11|28232.95
15:12:13|28232.9
15:12:14|28232.91
15:12:15|28232.9
15:12:16|28232.9
15:12:17|28232.91
15:12:18|28232.9
15:12:18|28232.91
15:12:20|28232.91
15:12:21|28232.91
15:12:22|28232.91
15:12:22|28232.9
15:12:24|28232.9
15:12:26|28232.91
15:12:26|28232.91
15:12:27|28232.9
15:12:29|28232.9
15:12:30|28232.9
15:12:30|28232.9
15:12:32|28232.9
15:12:32|28232.91
15:12:34|28232.9
15:12:35|28232.9
15:12:35|28232.9
15:12:37|28232.91
15:12:37|28232.9
15:12:39|28232.9
15:12:39|28232.9
15:12:40|28232.9
15:12:42|28232.91
15:12:43|28236.87
15:12:43|28236.87
15:12:44|28236.87
15:12:45|28236.87
15:12:47|28236.86
15:12:47|28234.78
15:12:48|28234.55
15:12:49|28234.54
15:12:51|28234.54
15:12:51|28234.3
15:12:52|28234.08
15:12:54|28234.
15:12:54|28233.99
15:12:55|28232.91
15:12:56|28232.91
15:12:57|28232.91
15:12:59|28232.91
15:12:59|28232.91
15:13:00|28232.91
15:13:02|28232.9
15:13:02|28232.9
15:13:03|28232.9
15:13:04|28232.91
15:13:05|28232.91
15:13:06|28233.19
15:13:07|28233.76
15:13:09|28233.98
15:13:09|28241.91
15:13:10|28245.83
15:13:11|28245.83
15:13:12|28245.83
15:13:13|28244.15
15:13:14|28244.16
15:13:15|28244.16
15:13:17|28244.16
15:13:17|28244.16
15:13:18|28244.16
15:13:19|28244.16
15:13:20|28244.15
15:13:21|28244.15
15:13:22|28244.16
15:13:24|28245.28
15:13:25|28245.61
15:13:26|28245.61
15:13:27|28245.61
15:13:29|28245.61
15:13:30|28248.91
15:13:31|28249.13
15:13:31|28250.
15:13:33|28260.
15:13:34|28259.99
15:13:35|28259.99
15:13:36|28259.99
15:13:37|28259.99
15:13:38|28260.
15:13:39|28260.
15:13:40|28260.
15:13:41|28260.
15:13:42|28259.99
15:13:43|28259.99
15:13:44|28260.
15:13:45|28267.42
15:13:46|28273.53
15:13:47|28273.53
15:13:48|28273.5
15:13:49|28271.88
15:13:50|28270.3
15:13:51|28267.54
15:13:52|28267.42
15:13:53|28270.82
15:13:54|28277.04
15:13:55|28273.88
15:13:56|28273.18
15:13:57|28270.13
15:13:58|28269.68
15:13:59|28268.58
15:14:00|28267.6
15:14:02|28267.61
15:14:02|28267.6
15:14:03|28267.61
15:14:04|28268.61
15:14:05|28269.62
15:14:06|28275.24
15:14:07|28275.23
15:14:08|28275.24
15:14:09|28275.24
15:14:10|28275.24
15:14:11|28276.53
15:14:12|28276.52
15:14:13|28276.52
15:14:14|28276.53
15:14:15|28273.59
15:14:16|28270.89
15:14:17|28270.88
15:14:18|28270.04
15:14:19|28269.73
15:14:20|28269.73
15:14:21|28265.93
15:14:22|28265.93
15:14:23|28267.11
15:14:24|28267.1
15:14:25|28267.11
15:14:27|28267.11
15:14:28|28267.1
15:14:29|28267.11
15:14:30|28267.11
15:14:30|28267.11
15:14:32|28267.1
15:14:33|28267.1
15:14:34|28267.1
15:14:35|28267.11
15:14:36|28267.1
15:14:37|28267.11
15:14:38|28267.1
15:14:39|28267.11
15:14:40|28267.11
15:14:41|28267.1
15:14:42|28264.09
15:14:43|28263.73
15:14:44|28263.72
15:14:45|28263.72
15:14:46|28261.51
15:14:47|28261.41
15:14:48|28261.4
15:14:49|28261.4
15:14:50|28261.4
15:14:51|28261.4
15:14:52|28261.41
15:14:53|28261.4
15:14:54|28261.41
15:14:55|28261.4
15:14:56|28261.4
15:14:57|28261.4
15:14:58|28261.41
15:14:59|28261.41
15:15:00|28261.4
15:15:01|28261.29
15:15:02|28261.19
15:15:03|28261.19
15:15:04|28261.19
15:15:05|28261.18
15:15:06|28261.18
15:15:07|28261.1
15:15:08|28261.09
15:15:09|28261.1
15:15:10|28259.61
15:15:11|28259.62
15:15:12|28254.05
15:15:13|28249.98
15:15:14|28249.97
15:15:15|28249.97
15:15:16|28249.97
15:15:17|28249.49
15:15:18|28249.48
15:15:19|28249.48
15:15:20|28249.49
15:15:21|28249.48
15:15:22|28249.97
15:15:23|28249.97
15:15:24|28249.96
15:15:26|28251.02
15:15:27|28251.02
15:15:28|28251.01
15:15:29|28251.02
15:15:30|28251.01
15:15:31|28251.02
15:15:32|28251.01
15:15:33|28254.34
15:15:34|28254.34
15:15:35|28254.33
15:15:36|28252.02
15:15:37|28252.01
15:15:38|28250.63
15:15:39|28250.62
15:15:40|28250.62
15:15:41|28250.63
15:15:42|28250.57
15:15:43|28248.84
15:15:44|28248.84
15:15:45|28248.84
15:15:46|28248.41
15:15:47|28248.41
15:15:48|28248.41
15:15:49|28248.41
15:15:50|28248.41
15:15:51|28248.41
15:15:52|28248.42
15:15:53|28248.42
15:15:54|28248.42
15:15:55|28251.78
15:15:56|28251.77
15:15:57|28251.78
15:15:58|28251.77
15:15:59|28251.77
15:16:00|28251.78
15:16:01|28251.77
15:16:02|28251.78
15:16:03|28251.78
15:16:04|28249.76
15:16:05|28249.76
15:16:06|28249.75
15:16:07|28249.75
15:16:08|28249.76
15:16:09|28259.12
15:16:10|28259.12
15:16:11|28259.13
15:16:12|28259.12
15:16:13|28258.59
15:16:14|28257.35
15:16:15|28257.35
15:16:16|28257.35
15:16:17|28257.36
15:16:18|28257.36
15:16:19|28257.35
15:16:20|28257.36
15:16:21|28257.35
15:16:22|28257.35
15:16:23|28257.36
15:16:24|28257.35
15:16:25|28259.28
15:16:26|28259.29
15:16:27|28260.43
15:16:29|28260.44
15:16:29|28260.44
15:16:30|28260.45
15:16:31|28255.4
15:16:32|28255.39
15:16:33|28255.39
15:16:34|28255.39
15:16:35|28255.39
15:16:36|28255.4
15:16:37|28255.39
15:16:38|28255.4
15:16:39|28255.4
15:16:40|28255.39
15:16:41|28255.39
15:16:42|28255.4
15:16:43|28255.39
15:16:44|28255.39
15:16:45|28255.4
15:16:46|28255.4
15:16:47|28255.39
15:16:48|28255.4
15:16:50|28259.99
15:16:51|28259.99
15:16:52|28266.68
15:16:52|28271.32
15:16:54|28271.32
15:16:55|28271.32
15:16:56|28271.32
15:16:57|28271.32
15:16:57|28271.31
15:16:59|28279.46
15:16:59|28279.65
15:17:01|28279.65
15:17:02|28279.64
15:17:03|28279.65
15:17:04|28279.65
15:17:05|28284.03
15:17:06|28284.03
15:17:07|28283.49
15:17:07|28283.43
15:17:09|28279.81
15:17:10|28279.65
15:17:11|28279.65
15:17:12|28279.65
15:17:12|28279.66
15:17:14|28279.65
15:17:15|28279.65
15:17:15|28279.65
15:17:17|28279.65
15:17:18|28279.65
15:17:19|28279.65
15:17:20|28279.65
15:17:20|28279.65
15:17:22|28279.65
15:17:23|28280.93
15:17:23|28280.93
15:17:25|28280.92
15:17:25|28280.92
15:17:26|28280.92
15:17:28|28280.91
15:17:30|28279.65
15:17:30|28279.65
15:17:32|28279.65
15:17:33|28279.65
15:17:34|28279.66
15:17:35|28279.66
15:17:36|28280.34
15:17:36|28280.35
15:17:37|28284.01
15:17:39|28284.02
15:17:40|28284.02
15:17:41|28279.67
15:17:42|28279.67
15:17:43|28279.68
15:17:43|28279.68
15:17:45|28279.67
15:17:46|28280.72
15:17:47|28280.94
15:17:48|28282.33
15:17:49|28282.32
15:17:50|28282.32
15:17:51|28282.32
15:17:52|28279.68
15:17:53|28279.68
15:17:54|28279.68
15:17:55|28279.68
15:17:56|28279.68
15:17:57|28282.09
15:17:58|28283.43
15:17:59|28288.99
15:18:00|28288.99
15:18:01|28289.
15:18:02|28289.
15:18:03|28289.
15:18:05|28287.65
15:18:05|28287.65
15:18:06|28287.66
15:18:08|28287.66
15:18:09|28290.
15:18:09|28296.79
15:18:10|28297.77
15:18:12|28298.67
15:18:12|28298.67
15:18:13|28295.76
15:18:14|28291.96
15:18:15|28293.34
15:18:16|28293.27
15:18:18|28293.27
15:18:18|28293.26
15:18:19|28287.98
15:18:20|28287.99
15:18:22|28287.99
15:18:22|28287.99
15:18:23|28287.66
15:18:24|28287.67
15:18:25|28290.36
15:18:26|28290.37
15:18:27|28290.37
15:18:28|28290.37
15:18:30|28290.36
15:18:31|28290.59
15:18:32|28293.24
15:18:33|28293.24
15:18:34|28295.76
15:18:35|28295.75
15:18:36|28295.75
15:18:37|28299.85
15:18:38|28299.86
15:18:38|28299.85
15:18:40|28299.85
15:18:41|28299.85
15:18:42|28299.85
15:18:43|28299.85
15:18:44|28299.85
15:18:45|28299.85
15:18:45|28299.86
15:18:47|28299.85
15:18:48|28299.85
15:18:48|28299.86
15:18:49|28299.85
15:18:51|28299.85
15:18:52|28299.86
15:18:52|28298.44
15:18:54|28297.64
15:18:55|28297.64
15:18:56|28297.64
15:18:57|28297.65
15:18:57|28297.64
15:18:59|28295.8
15:19:00|28295.8
15:19:00|28295.81
15:19:02|28295.81
15:19:02|28295.59
15:19:04|28294.96
15:19:04|28289.27
15:19:06|28289.27
15:19:07|28289.27
15:19:08|28285.14
15:19:08|28285.15
15:19:10|28282.09
15:19:11|28282.09
15:19:12|28285.14
15:19:13|28287.77
15:19:14|28290.38
15:19:15|28290.39
15:19:16|28290.4
15:19:17|28290.39
15:19:18|28290.4
15:19:19|28290.39
15:19:20|28290.4
15:19:20|28290.39
15:19:22|28290.39
15:19:22|28290.39
15:19:24|28290.39
15:19:25|28290.4
15:19:26|28290.39
15:19:27|28290.4
15:19:28|28287.72
15:19:29|28286.81
15:19:29|28286.76
15:19:31|28286.56
15:19:33|28286.44
15:19:33|28286.44
15:19:34|28286.44
15:19:35|28286.25
15:19:36|28283.43
15:19:37|28280.83
15:19:38|28280.34
15:19:39|28280.33
15:19:40|28280.34
15:19:41|28280.33
15:19:42|28280.33
15:19:43|28280.33
15:19:44|28280.84
15:19:45|28280.94
15:19:46|28281.12
15:19:47|28281.13
15:19:48|28281.12
15:19:49|28281.13
15:19:50|28281.12
15:19:51|28281.13
15:19:52|28281.1
15:19:53|28281.1
15:19:54|28281.1
15:19:55|28281.11
15:19:56|28281.1
15:19:57|28281.1
15:19:58|28281.1
15:19:59|28281.1
15:20:00|28281.1
15:20:01|28281.11
15:20:02|28281.1
15:20:03|28281.1
15:20:04|28280.34
15:20:05|28280.
15:20:06|28279.65
15:20:07|28279.65
15:20:08|28278.3
15:20:09|28275.68
15:20:10|28274.18
15:20:11|28273.92
15:20:12|28273.93
15:20:13|28273.92
15:20:14|28273.92
15:20:15|28273.92
15:20:16|28273.92
15:20:17|28273.92
15:20:18|28273.92
15:20:19|28262.76
15:20:20|28262.75
15:20:21|28261.39
15:20:22|28261.4
15:20:23|28261.39
15:20:24|28261.39
15:20:25|28261.39
15:20:26|28261.39
15:20:27|28261.39
15:20:28|28261.39
15:20:29|28260.91
15:20:31|28257.22
15:20:32|28257.22
15:20:33|28257.22
15:20:34|28257.22
15:20:35|28257.22
15:20:36|28257.22
15:20:37|28257.22
15:20:38|28257.23
15:20:39|28257.23
15:20:40|28257.22
15:20:41|28257.22
15:20:42|28257.23
15:20:43|28257.23
15:20:44|28256.1
15:20:45|28255.01
15:20:46|28255.01
15:20:47|28255.
15:20:48|28255.
15:20:49|28255.01
15:20:50|28255.01
15:20:51|28255.
15:20:52|28255.
15:20:53|28257.23
15:20:54|28257.23
15:20:55|28257.23
15:20:56|28260.89
15:20:57|28260.88
15:20:58|28260.89
15:20:59|28260.89
15:21:00|28260.89
15:21:01|28260.89
15:21:02|28260.89
15:21:03|28256.3
15:21:04|28251.6
15:21:05|28251.45
15:21:06|28251.45
15:21:07|28251.45
15:21:08|28251.44
15:21:09|28251.44
15:21:10|28251.45
15:21:11|28251.39
15:21:12|28251.28
15:21:13|28251.24
15:21:14|28251.24
15:21:15|28251.21
15:21:16|28251.21
15:21:17|28251.18
15:21:18|28250.61
15:21:19|28250.49
15:21:20|28247.84
15:21:21|28247.09
15:21:22|28247.09
15:21:23|28246.99
15:21:24|28246.99
15:21:25|28246.14
15:21:26|28246.14
15:21:27|28246.13
15:21:28|28250.28
15:21:29|28249.5
15:21:30|28249.5
15:21:31|28249.49
15:21:33|28249.23
15:21:33|28249.22
15:21:34|28249.18
15:21:35|28248.43
15:21:37|28247.39
15:21:38|28246.65
15:21:39|28246.63
15:21:39|28246.63
15:21:40|28246.34
15:21:42|28246.35
15:21:43|28246.12
15:21:43|28246.09
15:21:45|28246.08
15:21:46|28247.19
15:21:46|28247.18
15:21:47|28247.18
15:21:48|28247.19
15:21:50|28247.19
15:21:51|28247.19
15:21:51|28247.18
15:21:52|28247.18
15:21:53|28247.18
15:21:54|28247.19
15:21:55|28247.18
15:21:57|28247.18
15:21:58|28247.18
15:21:59|28251.43
15:22:00|28251.44
15:22:01|28251.43
15:22:02|28251.43
15:22:02|28251.43
15:22:04|28251.43
15:22:05|28251.44
15:22:06|28250.02
15:22:07|28249.54
15:22:07|28248.02
15:22:08|28248.01
15:22:10|28248.01
15:22:11|28247.98
15:22:12|28247.9
15:22:13|28247.91
15:22:14|28247.9
15:22:15|28243.9
15:22:16|28243.91
15:22:17|28242.27
15:22:18|28240.01
15:22:19|28240.
15:22:20|28239.7
15:22:20|28236.87
15:22:22|28236.87
15:22:22|28239.68
15:22:24|28240.
15:22:25|28243.69
15:22:26|28242.42
15:22:27|28242.42
15:22:28|28242.13
15:22:29|28239.49
15:22:30|28239.33
15:22:31|28238.6
15:22:31|28238.59
15:22:33|28232.47
15:22:34|28228.35
15:22:35|28228.35
15:22:36|28228.35
15:22:37|28228.35
15:22:38|28228.35
15:22:39|28228.35
15:22:40|28228.35
15:22:41|28228.36
15:22:42|28228.35
15:22:43|28228.35
15:22:44|28227.25
15:22:45|28227.25
15:22:46|28227.25
15:22:47|28227.25
15:22:48|28227.26
15:22:49|28229.39
15:22:50|28229.39
15:22:51|28229.39
15:22:52|28229.38
15:22:54|28229.39
15:22:54|28236.18
15:22:55|28240.
15:22:56|28240.
15:22:57|28239.99
15:22:58|28240.
15:22:59|28240.
15:23:00|28242.13
15:23:01|28242.21
15:23:02|28242.21
15:23:03|28242.2
15:23:04|28242.21
15:23:05|28242.21
15:23:06|28242.2
15:23:07|28246.56
15:23:08|28246.56
15:23:09|28246.57
15:23:10|28246.56
15:23:11|28246.56
15:23:12|28246.56
15:23:13|28246.56
15:23:14|28246.56
15:23:15|28246.52
15:23:16|28243.99
15:23:17|28240.63
15:23:18|28240.63
15:23:19|28240.64
15:23:20|28240.63
15:23:21|28240.64
15:23:22|28243.87
15:23:23|28244.43
15:23:24|28244.44
15:23:25|28244.43
15:23:26|28244.74
15:23:27|28251.28
15:23:28|28251.43
15:23:29|28251.43
15:23:30|28251.43
15:23:31|28251.43
15:23:32|28251.43
15:23:34|28251.43
15:23:35|28257.83
15:23:36|28257.83
15:23:37|28257.83
15:23:37|28257.84
15:23:39|28257.84
15:23:40|28257.83
15:23:40|28257.35
15:23:42|28257.34
15:23:43|28257.34
15:23:43|28257.34
15:23:44|28257.34
15:23:46|28257.34
15:23:47|28256.91
15:23:48|28255.62
15:23:49|28255.5
15:23:50|28255.49
15:23:51|28255.5
15:23:52|28255.5
15:23:53|28255.49
15:23:54|28258.71
15:23:55|28258.71
15:23:55|28258.71
15:23:57|28258.72
15:23:58|28258.71
15:23:58|28258.72
15:24:00|28258.71
15:24:01|28258.72
15:24:02|28254.35
15:24:03|28254.35
15:24:04|28254.35
15:24:05|28254.35
15:24:05|28254.35
15:24:07|28254.35
15:24:08|28254.36
15:24:08|28254.35
15:24:10|28254.35
15:24:11|28251.59
15:24:12|28251.59
15:24:13|28251.59
15:24:14|28251.59
15:24:14|28251.59
15:24:16|28251.59
15:24:16|28247.2
15:24:18|28247.2
15:24:19|28247.2
15:24:20|28247.2
15:24:21|28247.2
15:24:21|28247.2
15:24:23|28247.21
15:24:24|28247.2
15:24:25|28240.28
15:24:25|28240.
15:24:27|28240.01
15:24:27|28240.
15:24:29|28242.42
15:24:30|28242.41
15:24:31|28242.41
15:24:32|28242.42
15:24:33|28251.64
15:24:34|28251.64
15:24:35|28251.63
15:24:37|28252.14
15:24:37|28252.29
15:24:39|28252.29
15:24:40|28252.3
15:24:41|28252.29
15:24:42|28252.29
15:24:43|28252.29
15:24:44|28252.29
15:24:45|28252.3
15:24:46|28252.29
15:24:47|28250.34
15:24:49|28250.49
15:24:49|28249.39
15:24:50|28249.39
15:24:52|28249.4
15:24:52|28249.39
15:24:54|28249.39
15:24:54|28249.39
15:24:55|28249.39
15:24:56|28248.08
15:24:58|28246.44
15:24:58|28246.43
15:24:59|28246.44
15:25:01|28246.44
15:25:02|28244.93
15:25:02|28244.77
15:25:03|28243.33
15:25:05|28243.18
15:25:05|28243.03
15:25:06|28242.37
15:25:08|28242.37
15:25:08|28242.37
15:25:09|28242.38
15:25:10|28242.37
15:25:11|28242.37
15:25:12|28242.37
15:25:14|28242.38
15:25:14|28242.37
15:25:16|28242.37
15:25:17|28240.62
15:25:17|28240.62
15:25:18|28237.9
15:25:19|28236.96
15:25:20|28236.96
15:25:22|28235.83
15:25:23|28235.5
15:25:23|28235.5
15:25:25|28235.5
15:25:26|28235.46
15:25:26|28235.46
15:25:27|28235.37
15:25:28|28235.38
15:25:30|28234.7
15:25:31|28234.7
15:25:32|28234.7
15:25:33|28234.52
15:25:34|28234.43
15:25:35|28234.2
15:25:36|28234.2
15:25:38|28234.2
15:25:38|28234.2
15:25:39|28234.2
15:25:40|28234.2
15:25:41|28234.2
15:25:42|28234.2
15:25:43|28232.09
15:25:44|28232.09
15:25:45|28232.09
15:25:46|28232.1
15:25:47|28232.09
15:25:48|28230.26
15:25:49|28233.82
15:25:50|28236.14
15:25:51|28245.72
15:25:52|28245.72
15:25:53|28246.07
15:25:54|28246.06
15:25:56|28246.06
15:25:56|28246.06
15:25:57|28246.07
15:25:58|28246.07
15:25:59|28246.07
15:26:00|28246.06
15:26:01|28246.06
15:26:02|28244.7
15:26:03|28242.55
15:26:04|28242.54
15:26:05|28242.55
15:26:06|28242.54
15:26:07|28242.54
15:26:08|28240.9
15:26:09|28240.91
15:26:10|28240.91
15:26:12|28242.54
15:26:13|28242.54
15:26:14|28243.95
15:26:15|28244.16
15:26:16|28244.16
15:26:17|28244.15
15:26:18|28244.15
15:26:19|28244.15
15:26:20|28242.63
15:26:21|28242.01
15:26:22|28242.
15:26:23|28242.
15:26:24|28242.
15:26:25|28242.
15:26:26|28244.15
15:26:27|28245.35
15:26:28|28245.35
15:26:29|28245.36
15:26:30|28245.35
15:26:31|28245.35
15:26:32|28245.35
15:26:33|28245.35
15:26:34|28245.35
15:26:35|28245.35
15:26:36|28245.35
15:26:38|28245.35
15:26:39|28245.36
15:26:40|28245.35
15:26:40|28242.2
15:26:42|28242.2
15:26:43|28242.21
15:26:44|28242.21
15:26:45|28242.21
15:26:46|28242.82
15:26:47|28242.82
15:26:48|28242.82
15:26:49|28242.82
15:26:50|28242.82
15:26:51|28242.83
15:26:52|28242.83
15:26:53|28242.82
15:26:54|28242.83
15:26:55|28242.82
15:26:56|28242.83
15:26:57|28242.82
15:26:58|28242.21
15:26:59|28242.21
15:27:00|28242.22
15:27:01|28242.22
15:27:02|28242.2
15:27:03|28242.21
15:27:04|28242.2
15:27:05|28242.21
15:27:06|28242.16
15:27:07|28242.17
15:27:08|28242.16
15:27:09|28237.13
15:27:10|28237.13
15:27:11|28237.13
15:27:12|28237.13
15:27:13|28233.74
15:27:14|28229.86
15:27:15|28229.87
15:27:16|28229.86
15:27:17|28229.86
15:27:18|28229.87
15:27:19|28234.24
15:27:20|28234.25
15:27:21|28234.24
15:27:22|28234.24
15:27:23|28234.24
15:27:24|28234.25
15:27:25|28235.08
15:27:26|28235.07
15:27:27|28235.08
15:27:28|28235.07
15:27:30|28235.08
15:27:30|28235.07
15:27:31|28235.08
15:27:32|28235.07
15:27:33|28233.45
15:27:34|28233.44
15:27:35|28233.45
15:27:36|28233.44
15:27:38|28233.44
15:27:38|28233.45
15:27:40|28233.45
15:27:41|28233.44
15:27:41|28233.44
15:27:43|28233.44
15:27:44|28239.03
15:27:45|28239.79
15:27:45|28239.78
15:27:47|28239.82
15:27:48|28239.82
15:27:49|28239.82
15:27:50|28239.83
15:27:51|28239.97
15:27:51|28240.3
15:27:53|28242.89
15:27:54|28242.94
15:27:54|28242.95
15:27:56|28242.95
15:27:57|28242.94
15:27:58|28242.94
15:27:58|28242.94
15:28:00|28242.94
15:28:01|28242.94
15:28:02|28242.94
15:28:03|28240.11
15:28:04|28238.
15:28:05|28236.59
15:28:06|28236.59
15:28:07|28236.6
15:28:08|28236.59
15:28:09|28236.59
15:28:10|28236.6
15:28:11|28236.6
15:28:12|28236.59
15:28:13|28235.67
15:28:14|28229.89
15:28:15|28229.9
15:28:16|28229.89
15:28:17|28229.89
15:28:17|28229.89
15:28:19|28229.9
15:28:19|28229.89
15:28:21|28229.89
15:28:22|28229.89
15:28:23|28229.9
15:28:24|28229.89
15:28:25|28229.89
15:28:25|28229.89
15:28:27|28227.56
15:28:28|28227.77
15:28:29|28227.77
15:28:29|28227.77
15:28:31|28227.77
15:28:32|28227.77
15:28:32|28227.98
15:28:34|28227.97
15:28:35|28228.54
15:28:36|28228.82
15:28:36|28230.56
15:28:37|28234.02
15:28:39|28234.02
15:28:41|28234.02
15:28:42|28234.02
15:28:42|28234.01
15:28:44|28234.01
15:28:45|28234.01
15:28:46|28234.02
15:28:47|28234.01
15:28:47|28234.01
15:28:49|28234.02
15:28:49|28231.24
15:28:51|28230.53
15:28:51|28230.53
15:28:52|28231.6
15:28:54|28231.61
15:28:54|28232.34
15:28:55|28232.66
15:28:57|28232.93
15:28:58|28235.21
15:28:59|28235.21
15:29:00|28235.21
15:29:01|28235.24
15:29:02|28235.25
15:29:03|28235.25
15:29:04|28235.26
15:29:05|28235.25
15:29:06|28235.25
15:29:07|28235.26
15:29:08|28235.25
15:29:09|28235.67
15:29:10|28237.85
15:29:11|28237.85
15:29:12|28237.86
15:29:13|28237.86
15:29:14|28237.85
15:29:15|28237.86
15:29:16|28237.85
15:29:16|28237.85
15:29:18|28237.86
15:29:18|28237.86
15:29:20|28243.54
15:29:21|28243.55
15:29:22|28246.04
15:29:23|28246.05
15:29:24|28246.04
15:29:25|28246.05
15:29:26|28246.04
15:29:27|28246.05
15:29:28|28246.04
15:29:29|28246.04
15:29:30|28246.06
15:29:31|28246.06
15:29:32|28246.05
15:29:33|28246.05
15:29:34|28246.05
15:29:35|28246.05
15:29:36|28246.06
15:29:37|28246.05
15:29:38|28246.06
15:29:38|28246.06
15:29:40|28246.05
15:29:42|28246.05
15:29:43|28246.06
15:29:44|28246.05
15:29:45|28244.89
15:29:45|28239.84
15:29:47|28239.83
15:29:48|28239.84
15:29:49|28239.83
15:29:49|28239.83
15:29:51|28239.83
15:29:52|28239.84
15:29:53|28239.83
15:29:54|28239.83
15:29:54|28239.83
15:29:56|28239.83
15:29:57|28239.83
15:29:58|28239.83
15:29:59|28239.83
15:30:00|28239.84
15:30:01|28239.83
15:30:02|28239.83
15:30:03|28239.83
15:30:03|28239.63
15:30:05|28239.49
15:30:06|28239.46
15:30:07|28239.43
15:30:08|28239.43
15:30:09|28235.03
15:30:10|28232.34
15:30:11|28232.35
15:30:12|28232.34
15:30:13|28232.34
15:30:14|28232.35
15:30:15|28232.34
15:30:16|28232.34
15:30:17|28232.34
15:30:18|28232.34
15:30:19|28230.26
15:30:20|28230.26
15:30:21|28230.26
15:30:22|28230.27
15:30:23|28230.27
15:30:24|28230.73
15:30:25|28230.74
15:30:26|28230.74
15:30:27|28230.73
15:30:28|28230.74
15:30:29|28230.73
15:30:30|28230.73
15:30:31|28230.73
15:30:32|28229.82
15:30:33|28229.84
15:30:34|28229.84
15:30:35|28229.83
15:30:36|28230.24
15:30:37|28230.73
15:30:38|28231.33
15:30:39|28231.35
15:30:40|28231.35
15:30:41|28232.34
15:30:42|28232.34
15:30:43|28232.77
15:30:44|28233.39
15:30:46|28233.4
15:30:46|28233.39
15:30:47|28233.45
15:30:48|28238.6
15:30:50|28238.69
15:30:51|28238.7
15:30:52|28238.69
15:30:52|28238.7
15:30:53|28238.69
15:30:55|28238.75
15:30:55|28238.75
15:30:56|28238.75
15:30:57|28238.76
15:30:59|28238.75
15:30:59|28238.94
15:31:01|28243.43
15:31:01|28244.99
15:31:03|28244.99
15:31:03|28244.99
15:31:05|28244.99
15:31:06|28244.99
15:31:06|28244.99
15:31:07|28244.99
15:31:09|28244.99
15:31:09|28244.99
15:31:10|28245.
15:31:12|28248.75
15:31:12|28255.54
15:31:14|28255.73
15:31:14|28256.72
15:31:16|28257.49
15:31:16|28258.71
15:31:17|28269.14
15:31:19|28269.99
15:31:19|28270.
15:31:20|28270.
15:31:21|28269.99
15:31:22|28269.99
15:31:23|28269.99
15:31:24|28270.
15:31:25|28270.
15:31:26|28269.99
15:31:27|28269.99
15:31:29|28269.99
15:31:30|28269.97
15:31:31|28269.98
15:31:32|28269.98
15:31:33|28269.97
15:31:34|28269.98
15:31:35|28269.98
15:31:36|28269.97
15:31:37|28269.97
15:31:38|28269.97
15:31:39|28269.97
15:31:40|28267.69
15:31:41|28267.68
15:31:42|28263.34
15:31:44|28263.34
15:31:45|28263.34
15:31:46|28263.34
15:31:47|28263.34
15:31:48|28263.35
15:31:49|28263.35
15:31:50|28263.35
15:31:51|28263.35
15:31:52|28263.35
15:31:53|28263.34
15:31:54|28263.35
15:31:55|28263.35
15:31:56|28263.35
15:31:57|28263.34
15:31:58|28263.34
15:31:59|28263.34
15:32:00|28263.35
15:32:01|28263.35
15:32:02|28251.39
15:32:03|28247.51
15:32:04|28247.36
15:32:05|28247.28
15:32:06|28245.65
15:32:07|28245.
15:32:08|28244.99
15:32:09|28244.99
15:32:10|28244.99
15:32:12|28245.95
15:32:12|28247.2
15:32:13|28247.2
15:32:14|28244.71
15:32:15|28239.83
15:32:16|28239.82
15:32:17|28241.97
15:32:18|28241.98
15:32:19|28242.24
15:32:20|28243.05
15:32:21|28243.05
15:32:22|28243.06
15:32:23|28243.06
15:32:24|28243.08
15:32:25|28243.08
15:32:26|28240.92
15:32:27|28240.26
15:32:29|28240.25
15:32:29|28239.94
15:32:30|28236.85
15:32:32|28236.86
15:32:32|28236.86
15:32:33|28236.86
15:32:35|28236.86
15:32:35|28236.85
15:32:36|28236.85
15:32:37|28243.68
15:32:38|28243.91
15:32:40|28243.92
15:32:40|28243.92
15:32:41|28243.91
15:32:43|28243.92
15:32:44|28243.91
15:32:46|28243.91
15:32:46|28243.92
15:32:47|28243.91
15:32:48|28243.91
15:32:49|28243.91
15:32:50|28243.91
15:32:51|28243.91
15:32:52|28243.91
15:32:53|28243.91
15:32:54|28243.91
15:32:55|28243.91
15:32:56|28243.92
15:32:57|28243.91
15:32:58|28243.91
15:32:59|28243.91
15:33:00|28243.92
15:33:01|28249.1
15:33:02|28249.1
15:33:03|28249.1
15:33:04|28249.1
15:33:05|28246.09
15:33:06|28244.12
15:33:07|28244.12
15:33:08|28244.12
15:33:09|28244.12
15:33:10|28244.13
15:33:11|28244.13
15:33:12|28244.12
15:33:13|28244.12
15:33:14|28244.12
15:33:15|28244.12
15:33:16|28244.12
15:33:17|28240.7
15:33:19|28240.7
15:33:19|28240.71
15:33:20|28240.7
15:33:21|28240.7
15:33:22|28235.26
15:33:23|28235.26
15:33:24|28235.27
15:33:25|28235.26
15:33:26|28235.27
15:33:27|28235.27
15:33:28|28235.26
15:33:30|28235.26
15:33:30|28235.26
15:33:31|28235.26
15:33:32|28235.26
15:33:34|28235.26
15:33:34|28235.26
15:33:35|28235.26
15:33:36|28235.26
15:33:37|28235.26
15:33:38|28235.26
15:33:40|28235.26
15:33:41|28235.26
15:33:42|28235.26
15:33:42|28235.26
15:33:44|28235.26
15:33:45|28235.27
15:33:47|28235.26
15:33:48|28235.26
15:33:49|28235.26
15:33:50|28235.26
15:33:51|28235.27
15:33:52|28235.27
15:33:53|28235.27
15:33:54|28235.26
15:33:55|28235.27
15:33:56|28235.27
15:33:57|28235.27
15:33:57|28235.27
15:33:59|28235.27
15:33:59|28235.26
15:34:00|28235.26
15:34:01|28235.27
15:34:02|28235.27
15:34:04|28235.27
15:34:05|28235.27
15:34:05|28234.8
15:34:06|28234.44
15:34:07|28233.47
15:34:08|28233.46
15:34:09|28233.47
15:34:10|28233.46
15:34:12|28233.47
15:34:13|28233.46
15:34:13|28233.46
15:34:14|28233.47
15:34:16|28233.46
15:34:17|28233.46
15:34:17|28233.47
15:34:18|28233.46
15:34:20|28233.46
15:34:21|28231.
15:34:21|28231.
15:34:22|28231.
15:34:23|28231.01
15:34:25|28231.01
15:34:26|28231.
15:34:27|28231.
15:34:27|28231.
15:34:29|28231.01
15:34:29|28231.01
15:34:31|28231.01
15:34:31|28237.81
15:34:33|28237.81
15:34:33|28242.23
15:34:34|28242.23
15:34:35|28242.23
15:34:36|28242.23
15:34:37|28239.47
15:34:38|28239.47
15:34:40|28239.46
15:34:40|28239.46
15:34:41|28239.46
15:34:43|28241.14
15:34:44|28241.14
15:34:45|28241.33
15:34:46|28241.33
15:34:47|28241.34
15:34:48|28241.33
15:34:49|28241.33
15:34:50|28241.33
15:34:51|28241.34
15:34:52|28241.33
15:34:53|28241.33
15:34:54|28241.34
15:34:55|28241.34
15:34:56|28241.34
15:34:57|28241.34
15:34:58|28241.34
15:34:59|28241.33
15:35:00|28241.33
15:35:01|28241.33
15:35:02|28241.33
15:35:03|28241.33
15:35:04|28241.33
15:35:05|28243.8
15:35:06|28243.87
15:35:07|28243.87
15:35:09|28243.88
15:35:09|28243.88
15:35:10|28243.87
15:35:11|28243.87
15:35:12|28243.87
15:35:13|28243.88
15:35:14|28243.87
15:35:15|28243.88
15:35:16|28243.88
15:35:17|28243.87
15:35:18|28261.42
15:35:19|28261.42
15:35:20|28261.42
15:35:21|28261.43
15:35:22|28261.43
15:35:23|28261.42
15:35:24|28261.42
15:35:25|28261.42
15:35:26|28261.42
15:35:27|28261.43
15:35:28|28261.42
15:35:29|28261.43
15:35:30|28264.18
15:35:31|28264.2
15:35:32|28264.2
15:35:33|28265.11
15:35:34|28273.09
15:35:35|28273.91
15:35:36|28273.91
15:35:37|28273.91
15:35:38|28273.91
15:35:39|28273.92
15:35:41|28273.92
15:35:41|28273.92
15:35:42|28273.92
15:35:43|28273.92
15:35:44|28272.97
15:35:46|28272.97
15:35:47|28272.97
15:35:48|28272.97
15:35:49|28272.96
15:35:51|28272.96
15:35:51|28272.96
15:35:52|28272.96
15:35:53|28272.96
15:35:55|28272.96
15:35:55|28272.97
15:35:56|28272.96
15:35:57|28270.89
15:35:58|28270.88
15:35:59|28269.01
15:36:00|28268.54
15:36:02|28268.47
15:36:02|28268.48
15:36:04|28268.48
15:36:05|28268.47
15:36:06|28268.47
15:36:07|28268.48
15:36:07|28268.47
15:36:08|28262.86
15:36:10|28263.01
15:36:10|28266.28
15:36:11|28266.28
15:36:12|28266.28
15:36:14|28266.28
15:36:15|28266.28
15:36:15|28266.27
15:36:16|28266.27
15:36:18|28266.27
15:36:18|28266.27
15:36:20|28264.59
15:36:20|28264.43
15:36:22|28264.41
15:36:23|28264.41
15:36:24|28262.65
15:36:24|28258.75
15:36:25|28258.75
15:36:26|28258.75
15:36:27|28258.75
15:36:29|28264.21
15:36:30|28264.21
15:36:30|28264.21
15:36:31|28264.21
15:36:33|28264.22
15:36:33|28264.21
15:36:35|28264.21
15:36:35|28265.98
15:36:37|28266.27
15:36:37|28266.27
15:36:39|28266.27
15:36:40|28266.28
15:36:41|28266.28
15:36:41|28266.27
15:36:42|28266.27
15:36:43|28266.28
15:36:45|28266.27
15:36:45|28266.76
15:36:47|28268.24
15:36:48|28268.25
15:36:50|28272.95
15:36:51|28272.95
15:36:52|28272.95
15:36:53|28272.96
15:36:55|28272.96
15:36:55|28272.95
15:36:56|28272.95
15:36:57|28272.96
15:36:58|28272.95
15:36:59|28272.95
15:37:00|28272.96
15:37:01|28272.95
15:37:02|28272.96
15:37:03|28272.96
15:37:04|28272.96
15:37:05|28272.96
15:37:06|28272.95
15:37:07|28272.95
15:37:08|28272.95
15:37:09|28272.95
15:37:10|28272.95
15:37:11|28272.95
15:37:12|28280.41
15:37:13|28280.41
15:37:14|28280.41
15:37:15|28280.41
15:37:16|28280.41
15:37:17|28280.41
15:37:18|28280.41
15:37:19|28280.42
15:37:20|28280.42
15:37:21|28280.41
15:37:22|28281.33
15:37:23|28281.59
15:37:24|28281.58
15:37:25|28281.58
15:37:26|28281.58
15:37:27|28280.15
15:37:28|28280.14
15:37:29|28280.14
15:37:30|28280.14
15:37:31|28280.15
15:37:32|28280.15
15:37:33|28280.15
15:37:34|28280.15
15:37:35|28280.14
15:37:36|28280.14
15:37:37|28280.14
15:37:38|28280.14
15:37:39|28280.14
15:37:40|28280.15
15:37:41|28280.15
15:37:43|28280.14
15:37:43|28280.14
15:37:45|28280.14
15:37:46|28280.15
15:37:47|28280.14
15:37:48|28280.15
15:37:49|28280.14
15:37:50|28280.45
15:37:51|28280.44
15:37:52|28280.44
15:37:53|28280.44
15:37:54|28280.45
15:37:55|28280.44
15:37:56|28280.44
15:37:57|28280.44
15:37:58|28280.44
15:37:59|28280.45
15:38:00|28280.45
15:38:01|28277.45
15:38:02|28277.43
15:38:03|28277.43
15:38:04|28277.43
15:38:05|28277.44
15:38:06|28277.44
15:38:07|28277.44
15:38:08|28277.43
15:38:09|28277.44
15:38:10|28277.43
15:38:11|28274.71
15:38:12|28274.7
15:38:13|28274.69
15:38:14|28274.69
15:38:15|28274.69
15:38:16|28274.69
15:38:17|28274.69
15:38:18|28274.69
15:38:19|28274.69
15:38:20|28272.16
15:38:21|28272.16
15:38:22|28272.16
15:38:23|28271.04
15:38:24|28271.03
15:38:25|28271.03
15:38:26|28271.03
15:38:27|28271.03
15:38:28|28271.04
15:38:29|28271.03
15:38:30|28271.03
15:38:31|28269.81
15:38:32|28269.8
15:38:33|28269.8
15:38:34|28269.8
15:38:35|28273.
15:38:36|28273.7
15:38:37|28273.7
15:38:38|28273.69
15:38:39|28273.69
15:38:40|28273.69
15:38:41|28273.69
15:38:42|28273.69
15:38:43|28273.69
15:38:44|28273.69
15:38:45|28273.7
15:38:46|28273.7
15:38:47|28273.7
15:38:48|28273.69
15:38:50|28273.7
15:38:50|28273.69
15:38:52|28275.79
15:38:52|28277.57
15:38:54|28277.56
15:38:55|28300.34
15:38:56|28300.29
15:38:57|28300.29
15:38:58|28304.38
15:38:59|28300.3
15:39:00|28300.29
15:39:01|28294.14
15:39:02|28293.24
15:39:03|28295.05
15:39:04|28295.05
15:39:05|28295.04
15:39:06|28295.04
15:39:07|28295.05
15:39:08|28295.04
15:39:09|28295.04
15:39:09|28295.05
15:39:10|28298.54
15:39:12|28301.42
15:39:13|28301.42
15:39:14|28301.42
15:39:15|28303.82
15:39:16|28307.18
15:39:17|28306.59
15:39:17|28306.04
15:39:19|28301.42
15:39:20|28297.9
15:39:21|28297.79
15:39:22|28296.79
15:39:23|28295.72
15:39:24|28295.59
15:39:25|28295.59
15:39:26|28295.59
15:39:27|28295.59
15:39:28|28300.8
15:39:29|28307.75
15:39:30|28307.76
15:39:31|28307.25
15:39:32|28309.33
15:39:33|28309.33
15:39:34|28309.33
15:39:35|28309.33
15:39:36|28309.34
15:39:37|28309.34
15:39:38|28309.34
15:39:39|28309.34
15:39:40|28310.82
15:39:41|28310.82
15:39:43|28314.38
15:39:44|28310.77
15:39:45|28310.77
15:39:45|28317.63
15:39:46|28316.14
15:39:47|28313.54
15:39:48|28309.98
15:39:50|28309.52
15:39:51|28307.54
15:39:52|28302.95
15:39:53|28300.24
15:39:54|28300.23
15:39:55|28300.23
15:39:56|28300.24
15:39:57|28309.92
15:39:58|28309.92
15:39:59|28309.92
15:40:00|28309.92
15:40:01|28313.18
15:40:02|28313.19
15:40:03|28313.19
15:40:04|28313.19
15:40:05|28313.18
15:40:07|28313.18
15:40:07|28313.18
15:40:08|28318.46
15:40:09|28318.46
15:40:10|28318.47
15:40:11|28318.46
15:40:12|28318.47
15:40:13|28318.46
15:40:14|28318.46
15:40:15|28318.46
15:40:16|28312.76
15:40:17|28312.75
15:40:18|28312.76
15:40:19|28315.25
15:40:20|28315.25
15:40:21|28315.25
15:40:22|28315.25
15:40:23|28315.25
15:40:24|28317.58
15:40:25|28317.58
15:40:26|28317.59
15:40:27|28315.39
15:40:28|28313.88
15:40:29|28313.76
15:40:30|28312.75
15:40:31|28312.75
15:40:32|28312.75
15:40:33|28312.76
15:40:34|28313.18
15:40:35|28316.54
15:40:36|28316.54
15:40:37|28316.54
15:40:38|28317.01
15:40:39|28317.38
15:40:40|28317.4
15:40:41|28317.41
15:40:42|28317.41
15:40:43|28317.41
15:40:44|28317.4
15:40:45|28317.4
15:40:46|28317.4
15:40:47|28317.41
15:40:48|28317.41
15:40:49|28317.4
15:40:51|28317.01
15:40:51|28315.28
15:40:53|28315.28
15:40:53|28315.28
15:40:54|28315.28
15:40:56|28315.29
15:40:56|28315.28
15:40:58|28314.24
15:40:59|28314.24
15:41:00|28314.25
15:41:01|28314.25
15:41:02|28314.24
15:41:03|28314.24
15:41:04|28314.24
15:41:05|28313.74
15:41:06|28313.75
15:41:07|28313.3
15:41:08|28312.83
15:41:09|28312.76
15:41:10|28309.68
15:41:11|28307.43
15:41:12|28307.42
15:41:13|28307.43
15:41:14|28307.42
15:41:15|28307.42
15:41:16|28307.42
15:41:17|28307.42
15:41:18|28307.43
15:41:19|28307.43
15:41:20|28307.42
15:41:21|28307.42
15:41:22|28307.42
15:41:23|28307.42
15:41:24|28307.43
15:41:25|28313.5
15:41:26|28313.5
15:41:27|28313.49
15:41:28|28313.49
15:41:29|28310.01
15:41:30|28307.67
15:41:31|28307.67
15:41:32|28307.68
15:41:33|28307.68
15:41:34|28307.67
15:41:35|28307.67
15:41:36|28307.67
15:41:37|28307.67
15:41:38|28307.68
15:41:39|28307.67
15:41:40|28307.68
15:41:41|28307.68
15:41:42|28307.68
15:41:43|28307.68
15:41:44|28307.67
15:41:45|28307.68
15:41:46|28307.68
15:41:47|28307.68
15:41:48|28307.68
15:41:49|28309.89
15:41:50|28310.
15:41:51|28310.
15:41:53|28309.99
15:41:53|28309.99
15:41:55|28309.99
15:41:56|28309.99
15:41:56|28309.99
15:41:58|28309.99
15:41:59|28309.99
15:41:59|28309.99
15:42:01|28309.99
15:42:02|28307.68
15:42:03|28305.82
15:42:04|28301.42
15:42:05|28298.65
15:42:06|28298.64
15:42:07|28298.64
15:42:08|28303.44
15:42:09|28303.45
15:42:10|28303.45
15:42:11|28303.45
15:42:12|28303.44
15:42:13|28303.45
15:42:14|28303.45
15:42:16|28302.06
15:42:17|28299.71
15:42:17|28299.7
15:42:19|28302.33
15:42:20|28302.33
15:42:21|28302.68
15:42:22|28302.67
15:42:22|28302.67
15:42:24|28302.67
15:42:25|28302.67
15:42:26|28302.67
15:42:27|28302.67
15:42:28|28302.68
15:42:28|28302.67
15:42:30|28302.73
15:42:30|28302.73
15:42:31|28302.72
15:42:32|28303.65
15:42:33|28303.8
15:42:34|28303.8
15:42:35|28303.8
15:42:36|28303.8
15:42:37|28303.8
15:42:38|28303.8
15:42:39|28303.81
15:42:40|28303.8
15:42:41|28303.81
15:42:42|28303.81
15:42:44|28303.8
15:42:44|28303.8
15:42:45|28303.8
15:42:47|28303.81
15:42:47|28303.81
15:42:48|28303.8
15:42:49|28303.8
15:42:50|28301.25
15:42:51|28301.19
15:42:53|28301.2
15:42:54|28301.19
15:42:55|28301.2
15:42:56|28301.19
15:42:57|28301.19
15:42:58|28301.19
15:42:59|28301.19
15:43:00|28301.19
15:43:01|28301.2
15:43:02|28301.19
15:43:03|28301.2
15:43:04|28298.29
15:43:06|28295.23
15:43:07|28295.23
15:43:08|28295.23
15:43:09|28295.23
15:43:10|28295.23
15:43:10|28295.24
15:43:12|28295.24
15:43:13|28295.23
15:43:14|28295.23
15:43:14|28295.24
15:43:15|28295.24
15:43:16|28295.23
15:43:17|28295.24
15:43:18|28295.23
15:43:19|28293.97
15:43:20|28293.97
15:43:22|28293.97
15:43:22|28293.98
15:43:24|28293.97
15:43:25|28293.98
15:43:25|28293.95
15:43:26|28293.95
15:43:27|28294.95
15:43:29|28294.95
15:43:29|28294.96
15:43:31|28294.96
15:43:32|28294.95
15:43:32|28294.95
15:43:33|28294.96
15:43:35|28294.96
15:43:36|28294.96
15:43:37|28294.95
15:43:38|28294.95
15:43:39|28294.96
15:43:39|28294.95
15:43:41|28294.95
15:43:41|28294.95
15:43:42|28294.95
15:43:43|28294.95
15:43:44|28294.95
15:43:45|28294.95
15:43:47|28294.95
15:43:47|28294.96
15:43:48|28292.52
15:43:49|28292.52
15:43:50|28292.51
15:43:51|28292.51
15:43:53|28292.52
15:43:54|28292.52
15:43:55|28292.51
15:43:57|28292.52
15:43:57|28294.96
15:43:58|28295.91
15:43:59|28295.92
15:44:00|28295.91
15:44:01|28295.92
15:44:02|28295.92
15:44:03|28295.92
15:44:04|28295.91
15:44:05|28295.91
15:44:06|28295.92
15:44:07|28295.91
15:44:09|28295.91
15:44:09|28295.92
15:44:11|28295.91
15:44:12|28295.91
15:44:12|28295.92
15:44:14|28295.92
15:44:14|28291.05
15:44:15|28288.24
15:44:17|28285.04
15:44:17|28285.03
15:44:19|28285.03
15:44:19|28285.03
15:44:20|28285.04
15:44:21|28287.41
15:44:23|28287.42
15:44:23|28287.41
15:44:24|28287.41
15:44:25|28287.41
15:44:26|28287.41
15:44:27|28287.41
15:44:29|28287.41
15:44:29|28283.69
15:44:30|28283.69
15:44:31|28283.69
15:44:32|28283.69
15:44:34|28282.4
15:44:34|28282.4
15:44:35|28282.4
15:44:36|28282.4
15:44:38|28282.4
15:44:38|28283.58
15:44:39|28294.53
15:44:40|28295.
15:44:41|28293.87
15:44:42|28291.96
15:44:44|28291.96
15:44:44|28291.96
15:44:45|28291.96
15:44:46|28291.97
15:44:47|28294.64
15:44:48|28297.42
15:44:50|28297.42
15:44:51|28297.42
15:44:51|28300.
15:44:52|28300.
15:44:53|28299.99
15:44:55|28300.
15:44:55|28300.
15:44:57|28300.27
15:44:58|28300.27
15:44:59|28300.28
15:45:00|28300.28
15:45:01|28300.27
15:45:02|28300.27
15:45:04|28300.28
15:45:05|28300.27
15:45:05|28300.27
15:45:07|28300.27
15:45:08|28300.27
15:45:09|28300.27
15:45:09|28300.27
15:45:11|28301.17
15:45:11|28301.38
15:45:13|28301.39
15:45:14|28301.39
15:45:15|28301.39
15:45:15|28301.38
15:45:16|28301.38
15:45:17|28301.39
15:45:18|28301.38
15:45:19|28303.56
15:45:20|28303.56
15:45:21|28303.57
15:45:22|28303.57
15:45:24|28303.56
15:45:24|28303.56
15:45:25|28300.94
15:45:27|28298.6
15:45:28|28298.59
15:45:28|28298.59
15:45:29|28298.59
15:45:30|28298.59
15:45:31|28298.59
15:45:32|28298.59
15:45:33|28298.59
15:45:34|28298.59
15:45:35|28298.59
15:45:37|28298.6
15:45:37|28298.59
15:45:38|28298.59
15:45:39|28298.59
15:45:40|28298.59
15:45:42|28298.59
15:45:42|28298.6
15:45:44|28298.59
15:45:44|28298.59
15:45:45|28298.6
15:45:46|28298.59
15:45:47|28298.6
15:45:48|28298.6
15:45:49|28298.6
15:45:50|28298.59
15:45:51|28298.6
15:45:52|28298.6
15:45:53|28298.6
15:45:54|28298.59
15:45:56|28298.59
15:45:57|28298.59
15:45:58|28298.59
15:46:00|28298.6
15:46:00|28298.6
15:46:01|28298.6
15:46:02|28298.59
15:46:03|28298.59
15:46:04|28298.59
15:46:05|28298.59
15:46:06|28298.59
15:46:07|28298.59
15:46:08|28298.59
15:46:09|28298.59
15:46:10|28298.6
15:46:11|28306.57
15:46:12|28306.93
15:46:13|28307.11
15:46:14|28307.11
15:46:15|28307.11
15:46:16|28307.56
15:46:17|28307.56
15:46:18|28307.56
15:46:19|28304.33
15:46:20|28304.33
15:46:21|28304.33
15:46:22|28304.32
15:46:23|28304.32
15:46:24|28304.33
15:46:25|28304.33
15:46:26|28304.33
15:46:27|28304.33
15:46:28|28304.33
15:46:29|28304.32
15:46:30|28304.33
15:46:31|28304.32
15:46:32|28304.33
15:46:33|28304.32
15:46:34|28304.32
15:46:35|28304.32
15:46:36|28304.32
15:46:37|28304.33
15:46:38|28304.33
15:46:39|28304.32
15:46:40|28304.33
15:46:41|28304.33
15:46:42|28304.33
15:46:43|28304.33
15:46:44|28304.32
15:46:45|28304.32
15:46:46|28304.32
15:46:47|28304.32
15:46:48|28307.24
15:46:49|28307.24
15:46:50|28307.24
15:46:51|28307.25
15:46:52|28320.69
15:46:53|28316.27
15:46:55|28316.26
15:46:55|28316.26
15:46:57|28316.26
15:46:57|28316.26
15:46:59|28316.26
15:47:00|28316.27
15:47:01|28316.27
15:47:02|28316.26
15:47:03|28316.27
15:47:04|28316.26
15:47:05|28316.27
15:47:06|28316.26
15:47:07|28316.26
15:47:08|28316.27
15:47:09|28316.27
15:47:10|28316.27
15:47:11|28316.26
15:47:13|28316.27
15:47:13|28316.26
15:47:14|28316.26
15:47:16|28316.26
15:47:16|28316.26
15:47:18|28316.26
15:47:18|28316.26
15:47:19|28316.26
15:47:20|28316.26
15:47:22|28316.26
15:47:22|28316.26
15:47:24|28316.26
15:47:24|28315.93
15:47:26|28313.73
15:47:26|28313.72
15:47:27|28313.73
15:47:28|28313.72
15:47:29|28313.72
15:47:31|28317.48
15:47:31|28317.48
15:47:32|28317.48
15:47:33|28317.49
15:47:35|28317.48
15:47:36|28317.48
15:47:37|28316.36
15:47:38|28316.35
15:47:39|28316.35
15:47:40|28316.35
15:47:41|28316.35
15:47:42|28316.35
15:47:43|28316.36
15:47:44|28316.36
15:47:45|28316.36
15:47:46|28316.35
15:47:47|28316.35
15:47:48|28316.35
15:47:49|28316.35
15:47:50|28316.35
15:47:51|28316.35
15:47:52|28316.35
15:47:53|28316.35
15:47:54|28316.35
15:47:55|28316.35
15:47:56|28316.36
15:47:57|28316.36
15:47:59|28316.35
15:47:59|28316.36
15:48:01|28316.36
15:48:01|28316.35
15:48:03|28316.35
15:48:04|28313.88
15:48:05|28313.87
15:48:06|28313.86
15:48:07|28313.86
15:48:08|28313.81
15:48:08|28313.8
15:48:10|28308.23
15:48:10|28308.22
15:48:11|28308.22
15:48:12|28308.22
15:48:14|28308.22
15:48:15|28308.22
15:48:15|28308.23
15:48:17|28308.23
15:48:18|28305.72
15:48:19|28305.72
15:48:20|28305.72
15:48:21|28304.09
15:48:22|28304.08
15:48:23|28304.09
15:48:24|28304.08
15:48:25|28304.08
15:48:26|28303.91
15:48:27|28303.91
15:48:28|28303.91
15:48:29|28303.91
15:48:30|28303.91
15:48:31|28303.91
15:48:32|28303.91
15:48:33|28303.91
15:48:34|28303.33
15:48:35|28303.34
15:48:36|28303.34
15:48:37|28303.33
15:48:38|28303.33
15:48:39|28302.33
15:48:40|28301.67
15:48:41|28300.03
15:48:42|28300.01
15:48:43|28300.01
15:48:44|28300.01
15:48:45|28300.01
15:48:46|28299.73
15:48:47|28299.73
15:48:48|28298.8
15:48:49|28298.8
15:48:50|28298.8
15:48:51|28297.81
15:48:52|28297.81
15:48:53|28297.08
15:48:54|28297.09
15:48:55|28297.09
15:48:56|28297.09
15:48:57|28297.09
15:48:58|28297.08
15:49:00|28297.08
15:49:00|28297.08
15:49:01|28297.04
15:49:02|28295.8
15:49:03|28295.52
15:49:04|28295.04
15:49:05|28295.04
15:49:06|28294.49
15:49:07|28294.29
15:49:08|28293.39
15:49:09|28293.39
15:49:10|28293.36
15:49:12|28293.35
15:49:12|28293.36
15:49:13|28293.36
15:49:15|28293.35
15:49:16|28293.35
15:49:16|28293.35
15:49:17|28293.35
15:49:19|28293.35
15:49:19|28293.35
15:49:20|28293.35
15:49:22|28293.35
15:49:23|28293.35
15:49:23|28293.35
15:49:25|28293.36
15:49:26|28293.35
15:49:26|28293.36
15:49:28|28293.35
15:49:28|28293.35
15:49:29|28293.36
15:49:30|28293.35
15:49:32|28293.35
15:49:33|28293.35
15:49:34|28293.36
15:49:34|28293.36
15:49:35|28293.36
15:49:37|28293.35
15:49:37|28293.27
15:49:38|28293.26
15:49:40|28293.27
15:49:40|28293.27
15:49:41|28293.26
15:49:42|28293.03
15:49:44|28293.03
15:49:44|28293.03
15:49:46|28293.03
15:49:46|28293.03
15:49:47|28293.03
15:49:48|28293.04
15:49:50|28293.04
15:49:51|28293.03
15:49:51|28293.04
15:49:53|28293.04
15:49:54|28293.04
15:49:55|28293.04
15:49:56|28293.03
15:49:57|28293.03
15:49:57|28293.04
15:49:58|28293.04
15:50:00|28293.04
15:50:01|28293.03
15:50:02|28293.03
15:50:03|28293.03
15:50:04|28293.03
15:50:05|28293.03
15:50:06|28290.
15:50:07|28289.81
15:50:08|28289.81
15:50:10|28289.82
15:50:10|28289.72
15:50:11|28289.67
15:50:12|28289.66
15:50:13|28289.55
15:50:14|28288.98
15:50:15|28288.98
15:50:16|28288.98
15:50:17|28288.97
15:50:18|28288.78
15:50:19|28288.74
15:50:20|28288.74
15:50:21|28288.73
15:50:23|28288.73
15:50:23|28288.73
15:50:24|28288.73
15:50:25|28288.73
15:50:26|28288.73
15:50:27|28288.73
15:50:28|28288.73
15:50:29|28288.74
15:50:30|28288.73
15:50:31|28288.73
15:50:32|28288.73
15:50:33|28288.73
15:50:34|28288.73
15:50:36|28288.73
15:50:36|28288.74
15:50:37|28288.73
15:50:39|28288.74
15:50:40|28288.73
15:50:41|28288.73
15:50:42|28288.74
15:50:43|28288.74
15:50:44|28288.73
15:50:45|28288.74
15:50:46|28288.74
15:50:47|28288.74
15:50:48|28288.74
15:50:49|28288.74
15:50:50|28288.73
15:50:51|28288.73
15:50:52|28288.74
15:50:53|28288.74
15:50:54|28288.74
15:50:55|28288.73
15:50:56|28286.93
15:50:57|28286.78
15:50:58|28286.78
15:50:59|28286.78
15:51:01|28286.77
15:51:02|28288.3
15:51:03|28288.31
15:51:04|28288.31
15:51:05|28288.3
15:51:05|28288.75
15:51:06|28290.82
15:51:08|28290.97
15:51:09|28290.97
15:51:10|28290.97
15:51:11|28290.97
15:51:12|28290.98
15:51:13|28290.98
15:51:14|28290.97
15:51:15|28290.97
15:51:16|28290.97
15:51:17|28290.98
15:51:18|28290.97
15:51:19|28290.97
15:51:20|28290.98
15:51:21|28290.97
15:51:22|28290.98
15:51:23|28290.98
15:51:24|28290.97
15:51:25|28293.24
15:51:26|28293.24
15:51:27|28293.32
15:51:28|28294.62
15:51:29|28294.62
15:51:30|28294.63
15:51:31|28294.63
15:51:32|28294.63
15:51:33|28294.62
15:51:34|28307.49
15:51:35|28307.49
15:51:36|28308.7
15:51:37|28309.14
15:51:38|28309.32
15:51:39|28309.33
15:51:40|28309.33
15:51:41|28309.33
15:51:42|28309.33
15:51:43|28309.32
15:51:44|28314.8
15:51:45|28314.8
15:51:46|28314.79
15:51:47|28314.8
15:51:48|28314.79
15:51:49|28314.8
15:51:50|28314.8
15:51:51|28314.8
15:51:52|28314.8
15:51:53|28314.8
15:51:54|28314.8
15:51:55|28315.89
15:51:56|28315.89
15:51:57|28315.89
15:51:58|28315.89
15:51:59|28315.89
15:52:00|28315.9
15:52:01|28315.9
15:52:03|28315.22
15:52:03|28315.22
15:52:05|28315.23
15:52:06|28315.23
15:52:07|28315.22
15:52:07|28315.22
15:52:09|28315.23
15:52:10|28315.22
15:52:10|28315.23
15:52:11|28315.23
15:52:13|28315.22
15:52:14|28315.22
15:52:15|28315.22
15:52:16|28315.23
15:52:17|28315.22
15:52:17|28315.22
15:52:19|28315.22
15:52:20|28315.23
15:52:21|28315.23
15:52:22|28324.55
15:52:23|28327.84
15:52:23|28327.84
15:52:24|28327.84
15:52:26|28327.85
15:52:27|28324.97
15:52:28|28324.96
15:52:29|28324.96
15:52:30|28324.96
15:52:31|28324.97
15:52:32|28324.96
15:52:33|28324.97
15:52:34|28324.96
15:52:35|28324.97
15:52:36|28324.97
15:52:37|28324.96
15:52:38|28324.96
15:52:39|28324.97
15:52:40|28324.97
15:52:41|28324.97
15:52:42|28324.97
15:52:43|28324.96
15:52:44|28320.63
15:52:45|28320.62
15:52:46|28320.63
15:52:47|28320.63
15:52:48|28320.63
15:52:49|28320.63
15:52:50|28320.62
15:52:51|28320.62
15:52:52|28320.62
15:52:53|28320.62
15:52:54|28320.63
15:52:55|28320.63
15:52:56|28320.63
15:52:57|28320.62
15:52:58|28320.62
15:52:59|28320.62
15:53:00|28320.63
15:53:01|28320.63
15:53:02|28320.62
15:53:04|28322.05
15:53:04|28322.05
15:53:06|28322.05
15:53:07|28322.12
15:53:07|28322.13
15:53:08|28322.13
15:53:10|28322.22
15:53:10|28322.22
15:53:11|28322.22
15:53:12|28322.22
15:53:14|28322.22
15:53:14|28322.21
15:53:15|28322.06
15:53:16|28322.06
15:53:18|28322.06
15:53:18|28322.05
15:53:19|28322.06
15:53:21|28322.05
15:53:22|28322.05
15:53:23|28322.06
15:53:24|28322.05
15:53:24|28322.05
15:53:26|28322.06
15:53:26|28322.06
15:53:28|28322.06
15:53:29|28322.06
15:53:30|28322.06
15:53:31|28322.07
15:53:32|28322.09
15:53:33|28322.1
15:53:34|28322.09
15:53:35|28322.1
15:53:36|28322.1
15:53:37|28322.1
15:53:38|28322.1
15:53:38|28322.09
15:53:39|28322.09
15:53:41|28322.1
15:53:42|28322.1
15:53:43|28322.09
15:53:43|28322.09
15:53:45|28322.09
15:53:46|28322.09
15:53:47|28322.09
15:53:48|28322.1
15:53:49|28322.09
15:53:50|28322.1
15:53:51|28322.09
15:53:52|28322.09
15:53:53|28322.09
15:53:53|28322.09
15:53:55|28322.09
15:53:56|28322.09
15:53:57|28322.09
15:53:58|28322.1
15:53:59|28322.1
15:54:00|28322.09
15:54:01|28322.1
15:54:02|28322.09
15:54:03|28322.09
15:54:05|28322.1
15:54:06|28322.09
15:54:07|28322.09
15:54:08|28322.09
15:54:09|28322.1
15:54:10|28322.1
15:54:11|28322.09
15:54:12|28322.1
15:54:13|28322.09
15:54:14|28322.1
15:54:15|28322.1
15:54:16|28322.1
15:54:17|28322.1
15:54:18|28322.1
15:54:19|28322.09
15:54:20|28322.09
15:54:21|28322.1
15:54:22|28322.1
15:54:23|28322.09
15:54:24|28322.1
15:54:25|28322.1
15:54:26|28322.1
15:54:27|28322.09
15:54:29|28322.1
15:54:29|28322.09
15:54:31|28322.1
15:54:32|28322.1
15:54:32|28322.1
15:54:34|28322.09
15:54:34|28322.09
15:54:35|28322.09
15:54:36|28322.09
15:54:38|28322.09
15:54:38|28322.1
15:54:39|28322.09
15:54:40|28322.09
15:54:41|28322.09
15:54:42|28315.78
15:54:43|28315.78
15:54:44|28315.79
15:54:46|28315.78
15:54:46|28315.79
15:54:47|28315.79
15:54:48|28315.78
15:54:49|28315.78
15:54:50|28315.78
15:54:51|28315.78
15:54:52|28315.78
15:54:53|28315.79
15:54:54|28315.69
15:54:55|28315.7
15:54:56|28313.88
15:54:57|28313.88
15:54:58|28313.57
15:55:00|28313.57
15:55:00|28313.58
15:55:01|28313.58
15:55:03|28313.58
15:55:03|28313.57
15:55:05|28313.58
15:55:06|28313.57
15:55:07|28313.58
15:55:08|28313.58
15:55:09|28318.1
15:55:10|28318.45
15:55:11|28319.44
15:55:12|28319.44
15:55:13|28319.44
15:55:14|28319.44
15:55:15|28319.45
15:55:17|28319.45
15:55:17|28319.45
15:55:18|28319.45
15:55:19|28319.44
15:55:20|28319.44
15:55:21|28319.45
15:55:22|28319.45
15:55:23|28321.4
15:55:24|28328.61
15:55:25|28328.73
15:55:26|28328.74
15:55:27|28328.75
15:55:28|28328.74
15:55:29|28328.75
15:55:30|28328.75
15:55:31|28328.75
15:55:32|28328.74
15:55:34|28333.32
15:55:34|28333.32
15:55:35|28333.32
15:55:36|28333.32
15:55:38|28333.33
15:55:39|28333.32
15:55:39|28333.32
15:55:40|28333.33
15:55:41|28327.57
15:55:43|28327.56
15:55:43|28327.56
15:55:44|28327.57
15:55:45|28327.57
15:55:46|28327.57
15:55:47|28327.57
15:55:48|28327.56
15:55:50|28327.57
15:55:50|28327.57
15:55:52|28327.57
15:55:52|28327.57
15:55:53|28327.57
15:55:54|28327.56
15:55:55|28327.56
15:55:56|28327.57
15:55:58|28328.8
15:55:58|28330.44
15:55:59|28330.45
15:56:01|28333.32
15:56:02|28334.17
15:56:03|28334.16
15:56:04|28334.16
15:56:05|28335.91
15:56:07|28335.92
15:56:07|28338.14
15:56:08|28340.04
15:56:09|28340.13
15:56:11|28344.28
15:56:12|28347.28
15:56:12|28344.25
15:56:14|28343.19
15:56:15|28343.19
15:56:15|28343.19
15:56:16|28338.56
15:56:18|28336.14
15:56:19|28336.14
15:56:20|28336.14
15:56:21|28336.14
15:56:22|28336.14
15:56:23|28336.15
15:56:24|28336.14
15:56:25|28336.14
15:56:26|28336.14
15:56:27|28336.14
15:56:28|28336.15
15:56:28|28336.14
15:56:30|28336.14
15:56:31|28336.14
15:56:32|28336.15
15:56:33|28336.14
15:56:33|28336.14
15:56:35|28336.15
15:56:36|28336.14
15:56:37|28336.15
15:56:38|28336.14
15:56:38|28336.15
15:56:40|28336.23
15:56:41|28336.22
15:56:41|28336.23
15:56:43|28336.92
15:56:43|28336.91
15:56:45|28336.92
15:56:46|28336.92
15:56:46|28335.92
15:56:48|28329.88
15:56:49|28329.89
15:56:50|28329.89
15:56:51|28329.89
15:56:52|28327.57
15:56:53|28327.57
15:56:54|28327.57
15:56:54|28327.57
15:56:55|28327.57
15:56:56|28327.58
15:56:58|28327.57
15:56:59|28327.57
15:57:00|28327.57
15:57:00|28327.58
15:57:01|28327.58
15:57:03|28327.58
15:57:04|28327.57
15:57:05|28327.58
15:57:06|28316.
15:57:07|28314.65
15:57:08|28314.65
15:57:09|28314.64
15:57:10|28314.65
15:57:12|28314.65
15:57:13|28315.98
15:57:14|28315.98
15:57:14|28316.
15:57:16|28316.
15:57:16|28315.99
15:57:18|28321.29
15:57:19|28321.28
15:57:20|28321.28
15:57:20|28314.96
15:57:22|28314.91
15:57:23|28314.91
15:57:23|28314.92
15:57:24|28314.92
15:57:25|28314.91
15:57:27|28314.91
15:57:27|28314.92
15:57:28|28314.91
15:57:29|28314.92
15:57:30|28314.91
15:57:32|28314.91
15:57:33|28314.91
15:57:33|28314.92
15:57:35|28314.91
15:57:36|28314.92
15:57:36|28311.53
15:57:37|28311.52
15:57:39|28311.53
15:57:39|28311.52
15:57:40|28311.52
15:57:41|28311.52
15:57:43|28311.53
15:57:43|28311.52
15:57:44|28311.52
15:57:46|28311.53
15:57:47|28311.53
15:57:48|28311.52
15:57:49|28311.52
15:57:50|28311.52
15:57:51|28311.52
15:57:52|28311.52
15:57:53|28311.52
15:57:54|28311.52
15:57:55|28311.52
15:57:56|28311.53
15:57:56|28311.52
15:57:57|28311.53
15:57:58|28311.52
15:57:59|28311.52
15:58:01|28311.53
15:58:01|28311.52
15:58:02|28311.52
15:58:03|28311.52
15:58:05|28311.52
15:58:06|28311.53
15:58:06|28309.33
15:58:08|28308.36
15:58:09|28308.36
15:58:11|28308.35
15:58:11|28308.35
15:58:13|28308.35
15:58:14|28308.35
15:58:15|28308.35
15:58:16|28308.35
15:58:17|28308.35
15:58:18|28308.35
15:58:19|28308.36
15:58:19|28308.36
15:58:21|28308.35
15:58:22|28308.35
15:58:23|28308.35
15:58:24|28308.35
15:58:25|28308.35
15:58:25|28308.35
15:58:26|28305.48
15:58:28|28304.49
15:58:29|28304.49
15:58:30|28304.48
15:58:31|28304.48
15:58:31|28304.48
15:58:33|28304.48
15:58:34|28304.48
15:58:35|28304.48
15:58:36|28304.48
15:58:36|28304.48
15:58:37|28304.48
15:58:39|28304.48
15:58:40|28304.48
15:58:41|28304.48
15:58:42|28304.48
15:58:43|28304.46
15:58:44|28303.35
15:58:45|28303.33
15:58:46|28303.33
15:58:47|28303.33
15:58:48|28303.33
15:58:49|28303.33
15:58:50|28303.33
15:58:51|28303.33
15:58:52|28303.33
15:58:52|28303.33
15:58:54|28303.33
15:58:55|28303.33
15:58:55|28303.34
15:58:57|28303.33
15:58:57|28303.33
15:58:59|28303.33
15:58:59|28301.98
15:59:01|28301.99
15:59:02|28301.97
15:59:03|28301.97
15:59:03|28301.96
15:59:04|28301.96
15:59:05|28301.97
15:59:06|28301.96
15:59:08|28301.97
15:59:09|28301.96
15:59:11|28300.01
15:59:11|28300.
15:59:12|28300.01
15:59:13|28300.
15:59:14|28300.01
15:59:16|28300.
15:59:16|28300.
15:59:18|28300.01
15:59:19|28300.
15:59:20|28300.
15:59:21|28300.01
15:59:22|28300.
15:59:23|28300.01
15:59:24|28300.
15:59:25|28308.24
15:59:26|28309.74
15:59:27|28309.75
15:59:28|28309.74
15:59:29|28309.75
15:59:30|28309.74
15:59:31|28309.74
15:59:32|28309.74
15:59:33|28309.75
15:59:34|28309.74
15:59:35|28309.74
15:59:36|28309.75
15:59:37|28311.51
15:59:38|28311.51
15:59:39|28311.51
15:59:40|28311.52
15:59:41|28311.51
15:59:43|28311.51
15:59:43|28311.51
15:59:44|28311.51
15:59:45|28311.52
15:59:46|28311.52
15:59:47|28311.52
15:59:48|28311.51
15:59:49|28311.51
15:59:50|28311.51
15:59:51|28311.51
15:59:52|28311.51
15:59:53|28311.52
15:59:54|28311.52
15:59:55|28311.52
15:59:56|28311.51
15:59:57|28311.52
15:59:58|28311.52
15:59:59|28311.51
16:00:00|28311.51
16:00:01|28311.52
16:00:02|28311.51
16:00:03|28311.52
16:00:04|28311.52
16:00:05|28311.52
16:00:06|28311.52
16:00:07|28310.67
16:00:08|28306.53
16:00:10|28306.53
16:00:11|28306.54
16:00:12|28306.53
16:00:13|28303.47
16:00:14|28303.46
16:00:15|28303.46
16:00:17|28303.46
16:00:18|28303.47
16:00:18|28303.46
16:00:19|28303.46
16:00:20|28303.47
16:00:21|28303.46
16:00:23|28303.47
16:00:23|28303.46
16:00:25|28303.46
16:00:26|28306.59
16:00:27|28306.6
16:00:27|28306.6
16:00:28|28306.61
16:00:30|28306.6
16:00:30|28306.61
16:00:31|28306.61
16:00:32|28306.6
16:00:34|28306.52
16:00:34|28306.53
16:00:35|28305.93
16:00:36|28305.92
16:00:37|28305.93
16:00:39|28305.92
16:00:39|28305.92
16:00:40|28305.93
16:00:41|28305.92
16:00:42|28305.93
16:00:43|28306.18
16:00:45|28306.36
16:00:45|28306.36
16:00:47|28306.36
16:00:47|28306.35
16:00:49|28306.36
16:00:50|28306.36
16:00:50|28306.35
16:00:51|28306.35
16:00:52|28306.51
16:00:53|28306.52
16:00:54|28306.51
16:00:55|28306.51
16:00:57|28306.52
16:00:57|28306.87
16:00:58|28307.12
16:00:59|28307.24
16:01:00|28307.23
16:01:01|28307.69
16:01:03|28307.92
16:01:03|28308.56
16:01:04|28310.83
16:01:05|28311.35
16:01:06|28311.51
16:01:07|28311.95
16:01:08|28311.96
16:01:09|28311.95
16:01:10|28311.96
16:01:11|28311.95
16:01:13|28311.96
16:01:14|28311.95
16:01:14|28311.95
16:01:15|28311.95
16:01:16|28311.96
16:01:18|28312.62
16:01:19|28312.61
16:01:20|28312.62
16:01:21|28312.62
16:01:21|28312.87
16:01:22|28313.
16:01:24|28313.16
16:01:24|28313.17
16:01:26|28313.38
16:01:27|28313.38
16:01:28|28313.38
16:01:28|28313.4
16:01:30|28313.39
16:01:31|28313.39
16:01:31|28313.4
16:01:33|28313.4
16:01:33|28313.4
16:01:35|28309.52
16:01:35|28309.51
16:01:37|28309.52
16:01:38|28312.64
16:01:38|28322.38
16:01:39|28322.37
16:01:41|28322.37
16:01:41|28322.
16:01:42|28318.79
16:01:43|28318.78
16:01:45|28318.78
16:01:45|28318.78
16:01:46|28316.24
16:01:48|28316.25
16:01:48|28316.24
16:01:49|28315.03
16:01:51|28315.04
16:01:51|28315.03
16:01:52|28315.03
16:01:53|28315.03
16:01:54|28315.04
16:01:56|28315.03
16:01:56|28309.62
16:01:57|28309.62
16:01:58|28309.51
16:02:00|28309.35
16:02:00|28309.36
16:02:02|28309.05
16:02:02|28309.04
16:02:03|28309.
16:02:04|28307.34
16:02:06|28302.95
16:02:06|28302.94
16:02:07|28302.94
16:02:08|28302.94
16:02:09|28302.95
16:02:10|28302.94
16:02:12|28302.94
16:02:13|28302.95
16:02:14|28305.
16:02:16|28305.
16:02:16|28305.
16:02:18|28305.
16:02:19|28305.
16:02:20|28304.99
16:02:21|28304.99
16:02:22|28305.
16:02:22|28304.99
16:02:24|28304.99
16:02:25|28305.
16:02:25|28305.
16:02:27|28304.99
16:02:27|28304.99
16:02:28|28305.
16:02:30|28305.
16:02:31|28300.92
16:02:31|28300.92
16:02:33|28300.92
16:02:33|28300.92
16:02:34|28300.92
16:02:35|28300.92
16:02:37|28300.92
16:02:37|28300.92
16:02:38|28300.93
16:02:39|28300.92
16:02:41|28300.92
16:02:42|28300.93
16:02:43|28300.92
16:02:43|28300.92
16:02:44|28300.92
16:02:46|28300.92
16:02:47|28300.92
16:02:47|28300.92
16:02:49|28300.93
16:02:50|28300.93
16:02:51|28301.61
16:02:52|28302.15
16:02:53|28302.21
16:02:54|28302.21
16:02:54|28302.25
16:02:55|28302.26
16:02:56|28302.25
16:02:57|28302.7
16:02:58|28302.71
16:02:59|28302.72
16:03:00|28302.72
16:03:01|28302.72
16:03:02|28302.71
16:03:03|28302.72
16:03:04|28302.72
16:03:05|28302.72
16:03:06|28302.72
16:03:07|28302.72
16:03:08|28302.73
16:03:09|28302.73
16:03:10|28302.73
16:03:11|28302.72
16:03:13|28302.72
16:03:14|28302.73
16:03:15|28302.72
16:03:16|28302.72
16:03:17|28302.72
16:03:18|28302.73
16:03:19|28302.72
16:03:20|28302.72
16:03:21|28302.72
16:03:22|28302.73
16:03:23|28302.72
16:03:24|28302.73
16:03:25|28302.73
16:03:26|28302.73
16:03:27|28302.21
16:03:28|28300.92
16:03:29|28295.44
16:03:30|28295.44
16:03:31|28295.43
16:03:32|28296.27
16:03:33|28296.27
16:03:34|28296.28
16:03:35|28296.28
16:03:36|28296.27
16:03:37|28296.28
16:03:38|28296.28
16:03:39|28299.98
16:03:40|28302.72
16:03:41|28302.73
16:03:42|28302.73
16:03:43|28302.72
16:03:44|28302.72
16:03:45|28302.72
16:03:46|28302.72
16:03:47|28302.72
16:03:48|28302.73
16:03:49|28302.72
16:03:50|28302.73
16:03:51|28302.72
16:03:52|28302.72
16:03:53|28302.72
16:03:54|28302.73
16:03:55|28302.72
16:03:56|28302.72
16:03:57|28302.73
16:03:58|28302.72
16:03:59|28302.72
16:04:00|28302.72
16:04:01|28302.72
16:04:02|28302.73
16:04:03|28307.94
16:04:04|28309.99
16:04:05|28311.37
16:04:06|28311.37
16:04:07|28311.36
16:04:08|28311.36
16:04:09|28310.7
16:04:10|28310.65
16:04:11|28310.64
16:04:12|28310.64
16:04:14|28307.12
16:04:14|28307.13
16:04:16|28307.02
16:04:17|28307.02
16:04:18|28306.48
16:04:19|28306.47
16:04:19|28306.48
16:04:21|28306.47
16:04:22|28306.47
16:04:23|28306.47
16:04:24|28306.48
16:04:25|28306.48
16:04:25|28306.47
16:04:27|28306.46
16:04:28|28306.45
16:04:29|28306.43
16:04:30|28306.44
16:04:31|28306.44
16:04:32|28306.43
16:04:33|28306.43
16:04:34|28306.43
16:04:35|28306.39
16:04:36|28306.39
16:04:37|28306.39
16:04:38|28306.39
16:04:39|28306.39
16:04:40|28306.39
16:04:41|28306.39
16:04:42|28306.4
16:04:43|28306.4
16:04:44|28306.39
16:04:45|28306.4
16:04:46|28306.4
16:04:47|28306.4
16:04:48|28306.39
16:04:48|28306.39
16:04:50|28306.39
16:04:51|28306.4
16:04:52|28306.39
16:04:52|28306.39
16:04:54|28306.39
16:04:55|28306.4
16:04:56|28306.39
16:04:56|28306.4
16:04:58|28306.4
16:04:59|28306.4
16:05:00|28306.39
16:05:00|28306.39
16:05:02|28306.39
16:05:03|28306.39
16:05:04|28306.4
16:05:04|28306.4
16:05:05|28306.39
16:05:07|28306.39
16:05:07|28306.39
16:05:09|28306.4
16:05:09|28306.4
16:05:10|28306.39
16:05:12|28306.4
16:05:13|28306.4
16:05:14|28306.4
16:05:15|28306.4
16:05:16|28306.39
16:05:17|28306.4
16:05:19|28306.39
16:05:19|28306.4
16:05:20|28306.39
16:05:21|28306.4
16:05:22|28306.39
16:05:23|28306.4
16:05:24|28306.39
16:05:25|28306.4
16:05:26|28306.4
16:05:27|28306.39
16:05:28|28306.39
16:05:29|28306.39
16:05:30|28306.39
16:05:31|28306.39
16:05:32|28306.4
16:05:34|28306.4
16:05:34|28306.4
16:05:36|28306.4
16:05:37|28306.39
16:05:38|28306.4
16:05:39|28306.4
16:05:40|28306.4
16:05:41|28306.39
16:05:41|28306.39
16:05:43|28306.4
16:05:43|28306.39
16:05:44|28306.39
16:05:45|28306.39
16:05:47|28306.4
16:05:48|28306.4
16:05:48|28306.39
16:05:50|28306.39
16:05:51|28306.4
16:05:52|28306.4
16:05:53|28306.4
16:05:54|28306.4
16:05:55|28306.4
16:05:56|28306.4
16:05:57|28306.39
16:05:58|28306.39
16:05:59|28306.4
16:06:00|28306.4
16:06:01|28306.4
16:06:02|28306.4
16:06:03|28306.39
16:06:04|28306.39
16:06:05|28306.39
16:06:06|28306.39
16:06:07|28306.39
16:06:08|28306.4
16:06:09|28306.4
16:06:10|28306.4
16:06:11|28306.4
16:06:12|28306.4
16:06:13|28306.4
16:06:14|28306.4
16:06:15|28306.39
16:06:16|28306.4
16:06:17|28306.39
16:06:18|28306.39
16:06:20|28306.39
16:06:21|28306.4
16:06:22|28306.4
16:06:23|28306.4
16:06:24|28306.39
16:06:25|28306.4
16:06:26|28306.4
16:06:26|28306.39
16:06:28|28308.11
16:06:28|28312.61
16:06:30|28312.76
16:06:31|28312.77
16:06:31|28312.76
16:06:33|28312.77
16:06:34|28312.77
16:06:35|28314.05
16:06:36|28314.08
16:06:37|28314.07
16:06:39|28314.07
16:06:39|28314.08
16:06:40|28314.07
16:06:41|28314.08
16:06:42|28314.07
16:06:43|28314.08
16:06:44|28314.08
16:06:45|28314.08
16:06:46|28314.08
16:06:47|28314.08
16:06:48|28314.07
16:06:49|28314.08
16:06:50|28314.07
16:06:51|28314.07
16:06:52|28314.08
16:06:53|28314.07
16:06:54|28314.08
16:06:55|28314.08
16:06:56|28314.07
16:06:57|28314.08
16:06:58|28314.08
16:06:59|28314.08
16:07:00|28314.07
16:07:01|28314.07
16:07:02|28314.07
16:07:03|28314.08
16:07:04|28314.08
16:07:05|28314.08
16:07:06|28314.08
16:07:07|28314.08
16:07:08|28314.07
16:07:09|28314.07
16:07:10|28314.07
16:07:11|28314.08
16:07:12|28314.07
16:07:13|28314.07
16:07:14|28314.07
16:07:15|28314.07
16:07:16|28314.08
16:07:18|28314.07
16:07:19|28314.08
16:07:20|28314.07
16:07:22|28314.08
16:07:23|28314.07
16:07:23|28314.07
16:07:25|28314.07
16:07:26|28314.07
16:07:27|28314.08
16:07:27|28314.07
16:07:29|28314.08
16:07:30|28314.07
16:07:31|28314.07
16:07:31|28314.08
16:07:33|28314.07
16:07:33|28314.08
16:07:35|28314.07
16:07:35|28314.08
16:07:36|28314.08
16:07:38|28314.07
16:07:38|28314.07
16:07:40|28314.07
16:07:41|28314.08
16:07:42|28314.07
16:07:43|28314.07
16:07:44|28314.08
16:07:44|28314.07
16:07:45|28314.07
16:07:47|28314.07
16:07:47|28314.07
16:07:49|28314.07
16:07:50|28314.07
16:07:50|28314.07
16:07:51|28314.07
16:07:53|28314.08
16:07:53|28314.07
16:07:54|28314.07
16:07:55|28314.07
16:07:57|28314.07
16:07:58|28314.07
16:07:59|28314.07
16:08:00|28314.08
16:08:00|28314.07
16:08:01|28314.07
16:08:03|28314.08
16:08:03|28314.08
16:08:04|28314.07
16:08:05|28314.08
16:08:07|28314.08
16:08:08|28314.08
16:08:08|28314.08
16:08:10|28314.08
16:08:10|28314.07
16:08:12|28314.07
16:08:13|28314.07
16:08:13|28314.07
16:08:15|28314.07
16:08:15|28314.07
16:08:16|28314.08
16:08:18|28314.07
16:08:19|28314.08
16:08:20|28314.07
16:08:22|28314.08
16:08:23|28314.08
16:08:23|28314.08
16:08:24|28314.08
16:08:26|28314.07
16:08:27|28314.07
16:08:27|28314.07
16:08:28|28314.07
16:08:30|28314.08
16:08:30|28314.08
16:08:32|28314.07
16:08:32|28314.07
16:08:34|28315.03
16:08:34|28315.03
16:08:36|28315.03
16:08:36|28315.02
16:08:37|28315.02
16:08:38|28315.02
16:08:40|28315.02
16:08:40|28315.03
16:08:41|28315.02
16:08:43|28316.72
16:08:43|28316.72
16:08:45|28316.72
16:08:45|28316.71
16:08:47|28316.72
16:08:48|28316.72
16:08:49|28316.72
16:08:49|28316.71
16:08:50|28316.71
16:08:51|28316.71
16:08:53|28316.71
16:08:53|28316.71
16:08:54|28316.72
16:08:55|28316.71
16:08:56|28316.72
16:08:58|28316.72
16:08:58|28316.71
16:08:59|28316.72
16:09:00|28316.72
16:09:01|28316.72
16:09:02|28316.72
16:09:04|28316.72
16:09:04|28316.72
16:09:05|28316.71
16:09:06|28316.71
16:09:08|28316.71
16:09:08|28316.72
16:09:09|28316.72
16:09:10|28316.72
16:09:12|28316.71
16:09:12|28316.72
16:09:14|28316.72
16:09:15|28316.72
16:09:15|28316.8
16:09:16|28316.79
16:09:17|28316.79
16:09:19|28316.8
16:09:20|28316.8
16:09:21|28316.8
16:09:22|28316.8
16:09:23|28316.8
16:09:24|28316.79
16:09:25|28316.79
16:09:26|28316.79
16:09:28|28316.79
16:09:29|28316.81
16:09:29|28316.82
16:09:30|28316.82
16:09:31|28316.82
16:09:32|28316.82
16:09:34|28316.81
16:09:34|28316.81
16:09:36|28316.82
16:09:37|28316.81
16:09:37|28316.81
16:09:38|28316.81
16:09:40|28316.81
16:09:40|28320.
16:09:41|28319.99
16:09:43|28320.
16:09:44|28319.99
16:09:45|28319.99
16:09:46|28319.99
16:09:46|28320.
16:09:48|28319.99
16:09:49|28318.96
16:09:50|28318.96
16:09:51|28318.96
16:09:52|28318.97
16:09:53|28318.97
16:09:54|28318.96
16:09:55|28318.97
16:09:56|28318.97
16:09:57|28318.96
16:09:58|28318.96
16:09:59|28318.97
16:10:00|28318.96
16:10:01|28318.97
16:10:02|28318.97
16:10:03|28318.96
16:10:05|28318.96
16:10:05|28318.96
16:10:06|28318.96
16:10:07|28318.96
16:10:08|28318.96
16:10:09|28318.97
16:10:10|28318.96
16:10:11|28318.97
16:10:12|28318.96
16:10:13|28313.5
16:10:14|28313.51
16:10:15|28313.5
16:10:16|28313.51
16:10:17|28313.5
16:10:18|28313.51
16:10:20|28311.33
16:10:21|28311.33
16:10:22|28311.33
16:10:23|28311.33
16:10:24|28311.33
16:10:25|28311.33
16:10:26|28311.32
16:10:27|28311.33
16:10:28|28311.32
16:10:29|28311.33
16:10:30|28311.32
16:10:31|28311.32
16:10:32|28311.32
16:10:33|28311.33
16:10:34|28311.33
16:10:35|28311.32
16:10:36|28311.32
16:10:37|28311.33
16:10:38|28311.32
16:10:39|28311.33
16:10:40|28311.33
16:10:41|28311.33
16:10:42|28311.32
16:10:43|28311.33
16:10:44|28311.32
16:10:45|28306.39
16:10:46|28306.39
16:10:47|28306.39
16:10:48|28306.4
16:10:49|28306.4
16:10:50|28306.39
16:10:51|28306.39
16:10:52|28306.39
16:10:53|28306.39
16:10:54|28306.39
16:10:55|28306.4
16:10:56|28306.4
16:10:57|28306.39
16:10:58|28306.4
16:10:59|28306.39
16:11:00|28306.4
16:11:01|28306.4
16:11:02|28306.39
16:11:03|28306.39
16:11:04|28306.4
16:11:05|28306.4
16:11:06|28306.39
16:11:07|28306.39
16:11:08|28306.4
16:11:09|28310.03
16:11:10|28311.17
16:11:11|28311.25
16:11:12|28311.26
16:11:13|28311.26
16:11:14|28311.26
16:11:15|28311.25
16:11:16|28311.25
16:11:17|28311.26
16:11:18|28311.26
16:11:19|28311.25
16:11:21|28311.25
16:11:22|28311.26
16:11:23|28311.26
16:11:24|28311.26
16:11:25|28311.26
16:11:26|28315.17
16:11:27|28318.91
16:11:28|28319.97
16:11:29|28325.13
16:11:30|28325.14
16:11:31|28325.13
16:11:32|28325.14
16:11:33|28325.14
16:11:34|28325.14
16:11:35|28325.13
16:11:36|28325.13
16:11:37|28325.13
16:11:38|28325.13
16:11:39|28325.13
16:11:40|28325.14
16:11:41|28325.13
16:11:42|28325.13
16:11:43|28325.14
16:11:44|28325.13
16:11:45|28325.14
16:11:46|28325.14
16:11:48|28325.13
16:11:48|28325.14
16:11:49|28325.14
16:11:50|28325.14
16:11:51|28325.13
16:11:52|28325.13
16:11:53|28325.13
16:11:54|28325.14
16:11:55|28325.14
16:11:56|28325.13
16:11:57|28325.13
16:11:58|28325.13
16:11:59|28325.13
16:12:00|28325.13
16:12:01|28325.14
16:12:02|28325.13
16:12:03|28325.13
16:12:04|28325.13
16:12:05|28325.13
16:12:06|28325.14
16:12:07|28325.13
16:12:08|28325.14
16:12:09|28325.13
16:12:10|28325.14
16:12:11|28325.13
16:12:12|28325.13
16:12:13|28325.13
16:12:14|28325.14
16:12:15|28325.14
16:12:16|28323.39
16:12:17|28322.79
16:12:18|28322.31
16:12:19|28322.19
16:12:20|28322.06
16:12:22|28322.05
16:12:23|28322.05
16:12:24|28316.98
16:12:25|28316.98
16:12:26|28316.98
16:12:27|28316.98
16:12:28|28316.97
16:12:29|28316.97
16:12:30|28316.97
16:12:31|28316.98
16:12:32|28316.98
16:12:33|28316.97
16:12:34|28313.55
16:12:35|28313.54
16:12:36|28312.55
16:12:37|28312.56
16:12:38|28312.52
16:12:39|28312.51
16:12:40|28312.51
16:12:42|28312.51
16:12:42|28312.51
16:12:44|28312.51
16:12:45|28312.5
16:12:46|28312.5
16:12:47|28312.5
16:12:47|28312.46
16:12:48|28312.35
16:12:50|28312.28
16:12:50|28312.22
16:12:51|28311.54
16:12:52|28311.37
16:12:53|28311.36
16:12:54|28311.36
16:12:56|28311.36
16:12:57|28311.37
16:12:57|28311.27
16:12:59|28311.27
16:12:59|28311.27
16:13:00|28311.28
16:13:02|28311.26
16:13:02|28305.49
16:13:03|28302.71
16:13:05|28301.03
16:13:05|28300.01
16:13:07|28300.02
16:13:08|28300.
16:13:08|28300.01
16:13:10|28300.
16:13:10|28300.
16:13:11|28299.42
16:13:12|28297.89
16:13:13|28297.81
16:13:15|28297.82
16:13:15|28297.81
16:13:16|28297.81
16:13:18|28297.81
16:13:18|28297.81
16:13:19|28297.82
16:13:21|28297.81
16:13:21|28297.81
16:13:23|28297.81
16:13:24|28297.81
16:13:25|28297.81
16:13:27|28297.8
16:13:27|28297.81
16:13:28|28297.8
16:13:29|28297.8
16:13:30|28297.83
16:13:31|28297.9
16:13:32|28297.89
16:13:33|28297.89
16:13:34|28297.9
16:13:35|28297.89
16:13:36|28297.9
16:13:37|28297.9
16:13:38|28297.89
16:13:39|28297.89
16:13:40|28297.9
16:13:41|28297.89
16:13:43|28297.89
16:13:43|28297.89
16:13:44|28297.89
16:13:46|28297.89
16:13:46|28297.89
16:13:48|28297.89
16:13:48|28297.9
16:13:49|28297.89
16:13:51|28297.89
16:13:52|28297.89
16:13:52|28297.89
16:13:54|28297.89
16:13:54|28297.89
16:13:56|28297.89
16:13:56|28297.89
16:13:58|28296.99
16:13:59|28296.99
16:14:00|28296.99
16:14:00|28296.99
16:14:02|28297.
16:14:02|28297.
16:14:03|28297.
16:14:05|28297.
16:14:06|28297.
16:14:07|28297.
16:14:08|28296.99
16:14:08|28297.
16:14:09|28301.41
16:14:11|28301.6
16:14:12|28301.61
16:14:13|28301.63
16:14:14|28301.62
16:14:15|28301.62
16:14:16|28301.62
16:14:17|28301.62
16:14:17|28301.62
16:14:19|28301.62
16:14:19|28301.62
16:14:20|28301.62
16:14:21|28301.63
16:14:23|28301.62
16:14:24|28301.63
16:14:26|28301.63
16:14:27|28301.63
16:14:27|28301.62
16:14:28|28301.63
16:14:30|28301.62
16:14:31|28301.62
16:14:32|28309.98
16:14:33|28309.99
16:14:34|28309.99
16:14:35|28309.98
16:14:35|28309.98
16:14:37|28304.04
16:14:37|28301.42
16:14:39|28301.42
16:14:40|28301.41
16:14:41|28301.42
16:14:42|28301.41
16:14:43|28301.41
16:14:44|28301.41
16:14:45|28301.41
16:14:45|28301.41
16:14:47|28301.42
16:14:48|28301.41
16:14:49|28301.42
16:14:50|28301.42
16:14:51|28301.41
16:14:52|28301.41
16:14:52|28301.42
16:14:54|28301.41
16:14:55|28301.41
16:14:56|28301.42
16:14:57|28301.41
16:14:57|28301.41
16:14:58|28301.41
16:15:00|28301.41
16:15:01|28301.41
16:15:02|28301.41
16:15:02|28301.42
16:15:04|28301.42
16:15:05|28301.41
16:15:06|28301.42
16:15:07|28301.42
16:15:08|28301.41
16:15:09|28301.41
16:15:10|28301.41
16:15:11|28301.42
16:15:12|28301.41
16:15:13|28301.41
16:15:14|28301.41
16:15:15|28301.42
16:15:16|28301.42
16:15:17|28301.42
16:15:18|28301.42
16:15:19|28301.42
16:15:20|28301.41
16:15:21|28301.41
16:15:22|28301.41
16:15:23|28301.42
16:15:24|28301.41
16:15:26|28301.41
16:15:27|28301.42
16:15:28|28301.41
16:15:29|28301.41
16:15:29|28301.41
16:15:31|28301.41
16:15:32|28301.42
16:15:33|28301.41
16:15:33|28301.41
16:15:34|28301.42
16:15:36|28301.41
16:15:37|28301.41
16:15:38|28301.41
16:15:38|28301.41
16:15:40|28301.41
16:15:41|28301.41
16:15:41|28301.41
16:15:43|28301.41
16:15:44|28301.41
16:15:45|28301.42
16:15:46|28301.41
16:15:47|28301.42
16:15:47|28301.41
16:15:49|28301.41
16:15:49|28301.42
16:15:50|28301.42
16:15:52|28301.41
16:15:52|28301.41
16:15:54|28301.42
16:15:54|28301.41
16:15:56|28301.41
16:15:57|28301.41
16:15:58|28301.42
16:15:59|28301.41
16:16:00|28301.41
16:16:01|28301.41
16:16:02|28301.41
16:16:03|28301.41
16:16:04|28301.41
16:16:05|28301.09
16:16:06|28300.91
16:16:07|28300.91
16:16:08|28300.91
16:16:09|28300.92
16:16:10|28300.91
16:16:11|28300.91
16:16:12|28300.92
16:16:12|28300.91
16:16:14|28300.91
16:16:15|28300.91
16:16:16|28300.91
16:16:17|28300.91
16:16:18|28300.92
16:16:18|28300.88
16:16:20|28299.51
16:16:20|28299.52
16:16:21|28299.51
16:16:23|28299.51
16:16:24|28299.52
16:16:25|28299.51
16:16:26|28299.52
16:16:27|28299.52
16:16:28|28299.52
16:16:30|28299.52
16:16:30|28299.51
16:16:31|28299.51
16:16:33|28299.51
16:16:33|28299.52
16:16:34|28299.52
16:16:36|28299.52
16:16:37|28299.51
16:16:38|28299.52
16:16:39|28299.51
16:16:40|28299.51
16:16:41|28299.51
16:16:42|28299.52
16:16:43|28299.52
16:16:44|28299.52
16:16:45|28299.52
16:16:46|28299.51
16:16:47|28299.51
16:16:48|28299.51
16:16:49|28299.52
16:16:50|28299.51
16:16:50|28299.52
16:16:51|28299.51
16:16:53|28299.51
16:16:54|28299.51
16:16:54|28299.51
16:16:56|28299.51
16:16:56|28299.51
16:16:58|28299.51
16:16:58|28299.51
16:16:59|28299.51
16:17:01|28299.51
16:17:02|28299.52
16:17:03|28299.51
16:17:04|28299.52
16:17:05|28299.52
16:17:05|28299.51
16:17:07|28299.51
16:17:08|28299.51
16:17:09|28299.51
16:17:10|28299.
16:17:11|28299.01
16:17:12|28299.01
16:17:13|28299.
16:17:14|28298.98
16:17:15|28292.92
16:17:16|28292.45
16:17:17|28292.45
16:17:18|28290.73
16:17:19|28290.73
16:17:20|28290.73
16:17:20|28290.73
16:17:22|28290.73
16:17:23|28290.72
16:17:23|28290.73
16:17:25|28290.5
16:17:25|28290.5
16:17:27|28290.15
16:17:28|28290.11
16:17:29|28288.
16:17:30|28288.
16:17:31|28288.01
16:17:32|28286.74
16:17:33|28286.73
16:17:34|28286.73
16:17:36|28286.73
16:17:36|28286.73
16:17:37|28286.73
16:17:38|28286.73
16:17:39|28286.73
16:17:40|28286.73
16:17:42|28286.2
16:17:43|28285.06
16:17:43|28280.37
16:17:45|28280.37
16:17:45|28279.71
16:17:47|28279.7
16:17:47|28279.93
16:17:48|28279.92
16:17:50|28279.93
16:17:51|28279.92
16:17:51|28279.92
16:17:52|28279.92
16:17:54|28279.92
16:17:54|28279.92
16:17:56|28279.92
16:17:56|28275.12
16:17:58|28275.11
16:17:58|28275.01
16:17:59|28267.66
16:18:00|28267.66
16:18:01|28267.66
16:18:02|28264.8
16:18:03|28265.98
16:18:05|28266.41
16:18:05|28265.97
16:18:07|28259.01
16:18:07|28255.98
16:18:08|28255.97
16:18:09|28251.91
16:18:11|28251.9
16:18:11|28251.9
16:18:12|28266.65
16:18:13|28270.04
16:18:14|28270.03
16:18:15|28269.95
16:18:16|28269.96
16:18:17|28269.95
16:18:18|28269.95
16:18:20|28269.95
16:18:21|28269.96
16:18:21|28269.96
16:18:23|28269.96
16:18:24|28269.96
16:18:24|28268.37
16:18:25|28267.35
16:18:27|28267.35
16:18:28|28267.35
16:18:30|28267.35
16:18:30|28266.66
16:18:31|28265.58
16:18:32|28262.4
16:18:33|28262.41
16:18:34|28262.41
16:18:35|28262.4
16:18:36|28262.41
16:18:37|28262.4
16:18:38|28262.4
16:18:39|28262.41
16:18:40|28262.41
16:18:41|28262.41
16:18:42|28262.41
16:18:43|28264.18
16:18:44|28264.22
16:18:45|28264.21
16:18:47|28264.21
16:18:48|28264.22
16:18:49|28264.21
16:18:50|28264.22
16:18:51|28265.51
16:18:52|28265.51
16:18:53|28269.59
16:18:54|28269.6
16:18:54|28269.6
16:18:55|28269.59
16:18:57|28269.59
16:18:58|28269.59
16:18:59|28269.59
16:19:00|28269.59
16:19:01|28269.59
16:19:02|28269.6
16:19:03|28269.59
16:19:04|28269.59
16:19:05|28269.59
16:19:06|28269.6
16:19:07|28267.69
16:19:08|28267.69
16:19:09|28267.7
16:19:10|28267.54
16:19:11|28266.42
16:19:12|28266.42
16:19:13|28266.41
16:19:14|28266.42
16:19:15|28266.41
16:19:16|28266.41
16:19:17|28266.41
16:19:18|28266.41
16:19:19|28266.41
16:19:20|28266.41
16:19:21|28266.41
16:19:22|28266.41
16:19:23|28266.41
16:19:24|28261.52
16:19:25|28261.5
16:19:26|28261.38
16:19:27|28261.27
16:19:28|28261.27
16:19:29|28261.27
16:19:30|28259.56
16:19:31|28257.95
16:19:32|28257.95
16:19:33|28257.95
16:19:34|28257.96
16:19:35|28257.95
16:19:37|28257.95
16:19:37|28257.95
16:19:38|28257.95
16:19:39|28257.95
16:19:40|28257.95
16:19:41|28257.94
16:19:42|28257.94
16:19:43|28257.94
16:19:44|28257.95
16:19:45|28257.94
16:19:46|28257.94
16:19:47|28257.94
16:19:48|28257.94
16:19:49|28257.94
16:19:50|28257.94
16:19:51|28257.94
16:19:52|28257.94
16:19:53|28257.94
16:19:54|28257.94
16:19:55|28257.94
16:19:56|28257.95
16:19:57|28257.95
16:19:58|28257.94
16:19:59|28257.95
16:20:00|28255.74
16:20:01|28250.87
16:20:02|28250.87
16:20:03|28250.87
16:20:04|28250.18
16:20:05|28250.19
16:20:06|28247.67
16:20:07|28247.42
16:20:08|28247.42
16:20:09|28247.41
16:20:10|28247.41
16:20:11|28247.41
16:20:12|28247.41
16:20:13|28247.41
16:20:14|28247.41
16:20:15|28247.41
16:20:16|28247.41
16:20:17|28247.41
16:20:18|28247.41
16:20:19|28247.41
16:20:20|28247.41
16:20:21|28247.41
16:20:22|28247.41
16:20:23|28247.41
16:20:24|28248.29
16:20:25|28249.48
16:20:26|28252.77
16:20:27|28253.12
16:20:28|28253.11
16:20:30|28253.11
16:20:31|28253.11
16:20:31|28253.11
16:20:33|28253.11
16:20:34|28253.11
16:20:35|28253.11
16:20:36|28253.11
16:20:37|28253.11
16:20:37|28253.11
16:20:39|28253.11
16:20:40|28253.11
16:20:41|28253.11
16:20:41|28257.94
16:20:43|28257.93
16:20:44|28257.93
16:20:45|28257.94
16:20:46|28259.63
16:20:46|28261.27
16:20:48|28261.27
16:20:49|28261.27
16:20:50|28261.26
16:20:50|28261.27
16:20:52|28261.26
16:20:53|28261.27
16:20:53|28261.27
16:20:54|28261.26
16:20:56|28261.26
16:20:57|28259.81
16:20:58|28259.8
16:20:59|28259.8
16:21:00|28259.8
16:21:01|28259.8
16:21:02|28259.81
16:21:03|28259.8
16:21:04|28259.8
16:21:04|28259.8
16:21:05|28259.8
16:21:06|28259.8
16:21:08|28259.8
16:21:09|28259.8
16:21:09|28259.8
16:21:11|28259.81
16:21:12|28254.45
16:21:13|28254.45
16:21:14|28254.45
16:21:15|28254.46
16:21:16|28254.45
16:21:17|28254.17
16:21:18|28254.17
16:21:19|28254.18
16:21:20|28254.17
16:21:21|28254.16
16:21:22|28254.05
16:21:23|28259.16
16:21:24|28259.81
16:21:25|28259.81
16:21:25|28260.48
16:21:26|28260.48
16:21:28|28260.49
16:21:28|28260.48
16:21:30|28260.49
16:21:31|28260.48
16:21:32|28260.48
16:21:33|28260.49
16:21:35|28260.48
16:21:35|28260.49
16:21:36|28260.49
16:21:37|28260.48
16:21:38|28260.49
16:21:39|28260.49
16:21:40|28260.48
16:21:41|28260.48
16:21:42|28260.48
16:21:43|28263.01
16:21:44|28264.4
16:21:45|28264.58
16:21:46|28265.79
16:21:47|28265.78
16:21:48|28265.78
16:21:49|28265.79
16:21:50|28268.39
16:21:52|28270.23
16:21:53|28270.23
16:21:54|28270.27
16:21:54|28270.28
16:21:56|28270.28
16:21:57|28270.28
16:21:57|28270.68
16:21:59|28270.85
16:21:59|28270.84
16:22:01|28270.85
16:22:02|28270.84
16:22:03|28270.85
16:22:04|28270.84
16:22:05|28270.85
16:22:06|28270.84
16:22:07|28275.05
16:22:08|28275.05
16:22:08|28277.93
16:22:10|28283.6
16:22:11|28286.79
16:22:11|28286.78
16:22:12|28286.78
16:22:13|28286.79
16:22:15|28286.79
16:22:16|28286.78
16:22:17|28286.78
16:22:18|28283.76
16:22:19|28283.76
16:22:20|28286.23
16:22:20|28287.26
16:22:21|28289.99
16:22:23|28295.02
16:22:24|28298.47
16:22:25|28299.98
16:22:26|28299.99
16:22:27|28299.98
16:22:27|28299.99
16:22:29|28299.99
16:22:29|28298.47
16:22:31|28298.08
16:22:32|28296.87
16:22:33|28296.86
16:22:34|28296.86
16:22:35|28300.66
16:22:36|28300.66
16:22:37|28300.66
16:22:38|28300.66
16:22:39|28300.66
16:22:40|28300.66
16:22:41|28300.66
16:22:42|28300.66
16:22:43|28300.66
16:22:44|28299.89
16:22:45|28299.89
16:22:46|28299.44
16:22:47|28299.42
16:22:48|28299.42
16:22:49|28299.42
16:22:50|28299.41
16:22:51|28299.42
16:22:52|28299.41
16:22:53|28299.41
16:22:54|28299.41
16:22:55|28299.42
16:22:56|28299.42
16:22:57|28299.41
16:22:58|28299.41
16:22:59|28299.42
16:23:00|28299.41
16:23:01|28302.72
16:23:02|28302.71
16:23:03|28304.57
16:23:04|28304.57
16:23:05|28304.58
16:23:06|28306.57
16:23:07|28306.86
16:23:08|28307.57
16:23:09|28311.19
16:23:10|28311.19
16:23:11|28311.18
16:23:12|28311.19
16:23:13|28311.19
16:23:14|28311.18
16:23:15|28309.52
16:23:16|28307.94
16:23:18|28307.94
16:23:18|28303.33
16:23:19|28297.61
16:23:20|28297.6
16:23:21|28297.6
16:23:22|28297.6
16:23:23|28297.61
16:23:25|28297.61
16:23:25|28299.97
16:23:26|28299.97
16:23:27|28299.97
16:23:28|28309.89
16:23:29|28328.09
16:23:30|28328.09
16:23:32|28328.09
16:23:33|28328.1
16:23:34|28328.1
16:23:35|28328.1
16:23:36|28328.09
16:23:38|28328.09
16:23:38|28328.09
16:23:39|28328.09
16:23:40|28328.09
16:23:42|28328.09
16:23:43|28328.09
16:23:44|28328.09
16:23:44|28328.1
16:23:45|28328.1
16:23:47|28328.09
16:23:47|28328.1
16:23:48|28328.09
16:23:49|28328.09
16:23:50|28328.09
16:23:51|28328.1
16:23:52|28328.09
16:23:54|28328.09
16:23:54|28328.1
16:23:56|28328.1
16:23:56|28328.1
16:23:58|28328.09
16:23:58|28328.1
16:23:59|28328.09
16:24:00|28331.38
16:24:01|28336.19
16:24:02|28340.46
16:24:03|28342.31
16:24:04|28342.31
16:24:05|28342.31
16:24:06|28342.48
16:24:07|28342.47
16:24:08|28342.48
16:24:10|28342.47
16:24:11|28342.48
16:24:11|28342.48
16:24:12|28342.47
16:24:13|28342.48
16:24:15|28342.48
16:24:15|28343.42
16:24:16|28343.42
16:24:17|28343.43
16:24:19|28343.42
16:24:20|28343.43
16:24:20|28343.44
16:24:21|28343.43
16:24:22|28343.44
16:24:23|28343.43
16:24:24|28343.43
16:24:25|28360.
16:24:26|28362.89
16:24:27|28365.95
16:24:28|28368.83
16:24:29|28365.95
16:24:30|28365.95
16:24:31|28365.96
16:24:32|28365.95
16:24:34|28371.18
16:24:35|28371.19
16:24:36|28371.58
16:24:37|28376.99
16:24:38|28376.7
16:24:39|28373.89
16:24:40|28371.62
16:24:41|28370.98
16:24:42|28370.98
16:24:43|28375.72
16:24:44|28375.72
16:24:45|28377.
16:24:46|28376.99
16:24:47|28374.31
16:24:48|28373.14
16:24:49|28372.92
16:24:50|28372.92
16:24:51|28367.2
16:24:52|28369.81
16:24:53|28373.7
16:24:54|28381.97
16:24:55|28386.04
16:24:56|28388.32
16:24:57|28388.61
16:24:58|28388.84
16:24:59|28385.28
16:25:00|28385.28
16:25:01|28385.29
16:25:02|28385.28
16:25:03|28380.82
16:25:04|28376.44
16:25:05|28375.36
16:25:06|28373.35
16:25:07|28372.47
16:25:08|28372.42
16:25:09|28372.23
16:25:10|28371.64
16:25:11|28385.07
16:25:12|28385.08
16:25:13|28386.65
16:25:14|28386.65
16:25:15|28386.65
16:25:16|28386.65
16:25:17|28383.59
16:25:18|28383.57
16:25:19|28384.92
16:25:20|28384.93
16:25:22|28388.27
16:25:22|28388.27
16:25:24|28391.83
16:25:24|28392.34
16:25:26|28398.34
16:25:27|28398.33
16:25:28|28398.13
16:25:28|28397.26
16:25:29|28394.7
16:25:31|28394.04
16:25:31|28390.
16:25:33|28390.
16:25:34|28390.01
16:25:35|28390.
16:25:37|28390.
16:25:38|28390.
16:25:38|28385.66
16:25:40|28386.89
16:25:41|28391.21
16:25:42|28389.8
16:25:43|28397.19
16:25:44|28395.89
16:25:45|28395.9
16:25:46|28395.9
16:25:46|28395.89
16:25:48|28393.21
16:25:49|28391.86
16:25:50|28391.86
16:25:51|28386.63
16:25:51|28386.64
16:25:53|28393.57
16:25:54|28393.58
16:25:55|28393.57
16:25:56|28393.57
16:25:57|28393.57
16:25:58|28394.52
16:25:59|28394.52
16:25:59|28398.48
16:26:00|28400.
16:26:02|28400.
16:26:03|28414.53
16:26:03|28457.28
16:26:04|28431.36
16:26:06|28418.31
16:26:06|28411.19
16:26:08|28403.26
16:26:09|28406.98
16:26:10|28422.64
16:26:11|28415.06
16:26:11|28410.71
16:26:13|28407.04
16:26:14|28412.52
16:26:15|28412.53
16:26:16|28412.52
16:26:17|28418.19
16:26:17|28426.47
16:26:19|28430.24
16:26:20|28421.91
16:26:21|28427.65
16:26:22|28433.27
16:26:22|28430.56
16:26:24|28427.9
16:26:24|28433.58
16:26:26|28433.59
16:26:27|28435.35
16:26:28|28435.36
16:26:28|28435.35
16:26:29|28439.38
16:26:31|28439.38
16:26:31|28439.39
16:26:32|28439.38
16:26:34|28430.83
16:26:35|28432.25
16:26:36|28428.31
16:26:37|28425.61
16:26:39|28427.34
16:26:39|28427.35
16:26:41|28423.78
16:26:42|28432.17
16:26:43|28432.16
16:26:44|28432.16
16:26:45|28430.63
16:26:46|28432.77
16:26:47|28432.79
16:26:48|28442.91
16:26:49|28442.92
16:26:50|28440.46
16:26:51|28435.16
16:26:52|28435.16
16:26:53|28434.19
16:26:54|28429.32
16:26:55|28429.31
16:26:56|28429.32
16:26:57|28426.23
16:26:58|28425.94
16:26:59|28424.62
16:27:00|28424.36
16:27:01|28420.
16:27:02|28417.15
16:27:03|28411.83
16:27:04|28408.07
16:27:05|28400.01
16:27:06|28406.22
16:27:07|28404.95
16:27:08|28398.07
16:27:09|28396.91
16:27:10|28404.92
16:27:11|28420.17
16:27:12|28423.06
16:27:13|28424.26
16:27:14|28424.26
16:27:15|28422.72
16:27:16|28419.06
16:27:17|28419.05
16:27:18|28419.05
16:27:19|28418.18
16:27:20|28418.18
16:27:21|28420.97
16:27:22|28420.97
16:27:23|28417.83
16:27:24|28414.21
16:27:25|28412.93
16:27:26|28404.59
16:27:27|28404.6
16:27:28|28404.59
16:27:29|28402.66
16:27:30|28400.
16:27:31|28400.
16:27:32|28400.
16:27:33|28400.
16:27:34|28401.73
16:27:35|28401.72
16:27:36|28401.72
16:27:38|28404.48
16:27:39|28404.76
16:27:40|28401.75
16:27:41|28403.88
16:27:42|28403.88
16:27:43|28407.31
16:27:44|28407.31
16:27:45|28407.31
16:27:46|28407.32
16:27:47|28407.31
16:27:49|28407.32
16:27:49|28407.32
16:27:50|28407.31
16:27:52|28402.43
16:27:52|28402.43
16:27:54|28394.64
16:27:55|28393.32
16:27:56|28391.42
16:27:57|28391.43
16:27:58|28391.43
16:27:59|28391.42
16:28:00|28390.94
16:28:00|28388.34
16:28:02|28381.91
16:28:03|28381.91
16:28:04|28381.26
16:28:05|28380.31
16:28:05|28390.
16:28:07|28390.14
16:28:09|28395.94
16:28:09|28395.96
16:28:10|28397.09
16:28:11|28397.08
16:28:12|28397.09
16:28:13|28399.06
16:28:14|28399.06
16:28:15|28399.06
16:28:16|28399.06
16:28:17|28399.05
16:28:18|28396.21
16:28:19|28396.2
16:28:20|28396.21
16:28:21|28396.2
16:28:22|28396.2
16:28:23|28391.53
16:28:24|28391.53
16:28:25|28391.53
16:28:26|28391.53
16:28:27|28391.53
16:28:28|28391.53
16:28:29|28392.38
16:28:30|28392.38
16:28:31|28392.39
16:28:32|28392.39
16:28:33|28392.39
16:28:34|28392.38
16:28:35|28392.38
16:28:36|28392.39
16:28:38|28392.39
16:28:38|28392.39
16:28:40|28393.86
16:28:41|28393.86
16:28:41|28395.89
16:28:43|28397.88
16:28:44|28397.87
16:28:45|28397.88
16:28:46|28397.87
16:28:47|28397.87
16:28:47|28397.87
16:28:49|28397.87
16:28:50|28397.87
16:28:50|28397.88
16:28:51|28397.87
16:28:53|28396.23
16:28:54|28393.95
16:28:54|28393.95
16:28:55|28393.95
16:28:56|28392.39
16:28:58|28392.39
16:28:58|28392.39
16:28:59|28392.39
16:29:00|28392.39
16:29:01|28387.17
16:29:02|28387.17
16:29:04|28387.18
16:29:05|28394.42
16:29:05|28395.4
16:29:07|28395.39
16:29:08|28395.4
16:29:09|28395.4
16:29:10|28395.4
16:29:10|28395.39
16:29:11|28399.52
16:29:13|28405.58
16:29:13|28405.58
16:29:15|28405.58
16:29:15|28405.58
16:29:17|28405.57
16:29:17|28405.57
16:29:18|28405.57
16:29:19|28412.51
16:29:21|28412.51
16:29:22|28425.98
16:29:23|28425.99
16:29:24|28425.99
16:29:24|28425.98
16:29:25|28428.33
16:29:26|28428.67
16:29:27|28428.67
16:29:28|28428.67
16:29:29|28434.95
16:29:30|28429.66
16:29:31|28429.67
16:29:32|28429.66
16:29:33|28424.81
16:29:34|28424.79
16:29:35|28425.64
16:29:36|28426.8
16:29:38|28426.8
16:29:39|28426.8
16:29:40|28426.8
16:29:42|28426.81
16:29:42|28426.8
16:29:43|28426.8
16:29:45|28426.8
16:29:46|28426.8
16:29:47|28426.8
16:29:48|28426.8
16:29:49|28426.21
16:29:50|28423.44
16:29:51|28423.44
16:29:51|28420.87
16:29:53|28420.
16:29:53|28420.
16:29:55|28420.
16:29:56|28420.01
16:29:57|28424.26
16:29:58|28424.28
16:29:59|28424.28
16:30:00|28424.28
16:30:00|28424.28
16:30:02|28424.28
16:30:02|28424.27
16:30:04|28424.27
16:30:05|28424.27
16:30:06|28423.77
16:30:07|28420.18
16:30:08|28419.9
16:30:08|28419.9
16:30:10|28417.69
16:30:10|28414.23
16:30:12|28413.44
16:30:13|28413.43
16:30:14|28413.44
16:30:15|28409.45
16:30:16|28409.45
16:30:17|28409.44
16:30:18|28405.36
16:30:19|28405.34
16:30:20|28405.35
16:30:20|28405.34
16:30:21|28405.34
16:30:23|28405.34
16:30:23|28405.34
16:30:25|28404.49
16:30:26|28401.17
16:30:27|28401.16
16:30:28|28401.16
16:30:28|28401.16
16:30:29|28401.16
16:30:30|28401.17
16:30:32|28401.16
16:30:33|28401.16
16:30:34|28400.68
16:30:35|28399.99
16:30:36|28399.98
16:30:37|28399.98
16:30:37|28399.98
16:30:39|28399.94
16:30:40|28398.6
16:30:41|28398.61
16:30:43|28397.79
16:30:43|28390.94
16:30:44|28390.94
16:30:46|28390.94
16:30:46|28390.93
16:30:48|28390.93
16:30:49|28390.93
16:30:50|28390.93
16:30:50|28390.93
16:30:51|28390.93
16:30:53|28390.93
16:30:53|28390.93
16:30:54|28390.89
16:30:55|28390.9
16:30:56|28390.9
16:30:57|28390.58
16:30:59|28390.01
16:31:00|28390.
16:31:01|28390.
16:31:01|28390.01
16:31:03|28390.
16:31:03|28390.01
16:31:05|28389.07
16:31:06|28389.08
16:31:07|28389.07
16:31:07|28389.08
16:31:09|28389.08
16:31:10|28388.78
16:31:11|28388.79
16:31:12|28388.78
16:31:13|28385.24
16:31:14|28385.25
16:31:15|28383.96
16:31:16|28381.47
16:31:17|28381.47
16:31:17|28381.26
16:31:18|28379.33
16:31:20|28379.18
16:31:21|28379.05
16:31:21|28379.04
16:31:23|28379.05
16:31:24|28373.92
16:31:24|28373.92
16:31:26|28373.92
16:31:26|28373.73
16:31:28|28373.74
16:31:28|28373.19
16:31:30|28373.16
16:31:30|28368.42
16:31:32|28370.93
16:31:33|28372.1
16:31:34|28372.1
16:31:35|28375.77
16:31:35|28375.77
16:31:37|28376.44
16:31:38|28376.52
16:31:39|28376.51
16:31:40|28371.88
16:31:41|28371.87
16:31:42|28371.87
16:31:43|28371.87
16:31:44|28371.87
16:31:46|28371.63
16:31:46|28370.06
16:31:48|28369.95
16:31:48|28369.95
16:31:50|28369.95
16:31:51|28369.96
16:31:52|28369.96
16:31:53|28369.95
16:31:54|28369.96
16:31:55|28369.95
16:31:57|28369.95
16:31:57|28369.96
16:31:58|28369.96
16:31:59|28369.96
16:32:00|28372.2
16:32:01|28372.31
16:32:02|28376.97
16:32:03|28376.97
16:32:04|28376.97
16:32:05|28376.97
16:32:06|28366.06
16:32:07|28365.88
16:32:08|28365.88
16:32:09|28365.88
16:32:10|28365.88
16:32:11|28365.88
16:32:12|28365.89
16:32:13|28365.88
16:32:14|28365.88
16:32:15|28368.92
16:32:16|28376.25
16:32:17|28376.25
16:32:18|28376.51
16:32:19|28377.58
16:32:20|28380.
16:32:21|28381.44
16:32:22|28381.44
16:32:23|28382.71
16:32:24|28383.87
16:32:25|28383.87
16:32:26|28383.87
16:32:27|28389.08
16:32:28|28389.07
16:32:29|28389.07
16:32:30|28389.07
16:32:31|28389.07
16:32:32|28389.07
16:32:33|28389.08
16:32:34|28389.07
16:32:35|28389.07
16:32:36|28389.08
16:32:37|28387.77
16:32:38|28387.77
16:32:39|28387.77
16:32:40|28387.78
16:32:41|28387.78
16:32:43|28387.78
16:32:43|28387.78
16:32:45|28387.78
16:32:46|28387.77
16:32:46|28387.77
16:32:47|28387.78
16:32:49|28387.77
16:32:50|28387.77
16:32:51|28387.78
16:32:52|28387.78
16:32:53|28387.77
16:32:54|28387.78
16:32:55|28387.77
16:32:56|28387.77
16:32:57|28387.77
16:32:58|28387.77
16:32:59|28387.78
16:33:00|28387.77
16:33:01|28387.77
16:33:02|28387.78
16:33:02|28387.77
16:33:04|28387.77
16:33:05|28387.78
16:33:06|28387.78
16:33:07|28387.78
16:33:08|28387.77
16:33:09|28387.78
16:33:10|28387.77
16:33:11|28385.14
16:33:12|28394.59
16:33:13|28397.98
16:33:14|28397.97
16:33:15|28397.98
16:33:16|28397.97
16:33:17|28397.97
16:33:18|28395.95
16:33:19|28395.95
16:33:20|28395.93
16:33:21|28395.93
16:33:22|28395.03
16:33:23|28395.
16:33:24|28394.88
16:33:25|28392.94
16:33:26|28389.18
16:33:27|28389.19
16:33:28|28389.18
16:33:29|28389.13
16:33:30|28392.63
16:33:31|28392.93
16:33:32|28392.93
16:33:33|28392.93
16:33:34|28392.93
16:33:35|28392.94
16:33:36|28392.93
16:33:37|28392.93
16:33:38|28392.93
16:33:39|28392.93
16:33:40|28392.93
16:33:41|28392.28
16:33:42|28391.12
16:33:44|28391.11
16:33:44|28391.11
16:33:45|28391.11
16:33:46|28391.11
16:33:47|28391.11
16:33:48|28391.11
16:33:49|28391.1
16:33:50|28391.1
16:33:51|28391.1
16:33:52|28391.1
16:33:53|28391.1
16:33:54|28384.99
16:33:55|28385.
16:33:56|28385.
16:33:57|28384.99
16:33:58|28384.99
16:34:00|28385.
16:34:01|28384.99
16:34:01|28384.99
16:34:03|28385.
16:34:03|28382.16
16:34:04|28381.78
16:34:06|28381.49
16:34:07|28380.
16:34:07|28378.74
16:34:08|28380.84
16:34:10|28381.03
16:34:11|28381.03
16:34:11|28381.02
16:34:13|28381.02
16:34:13|28379.71
16:34:14|28379.51
16:34:16|28377.02
16:34:16|28377.01
16:34:17|28377.02
16:34:18|28377.01
16:34:19|28377.01
16:34:20|28377.01
16:34:21|28377.01
16:34:23|28375.05
16:34:24|28375.
16:34:25|28375.
16:34:25|28375.01
16:34:26|28375.
16:34:28|28375.
16:34:29|28374.95
16:34:29|28374.88
16:34:31|28374.87
16:34:31|28374.84
16:34:32|28374.84
16:34:34|28374.84
16:34:34|28374.84
16:34:35|28374.84
16:34:36|28374.85
16:34:37|28369.09
16:34:39|28351.83
16:34:40|28352.51
16:34:40|28352.5
16:34:42|28352.5
16:34:42|28350.59
16:34:44|28350.46
16:34:46|28350.46
16:34:46|28350.47
16:34:47|28350.46
16:34:48|28350.46
16:34:49|28352.39
16:34:50|28352.4
16:34:51|28352.39
16:34:52|28350.48
16:34:53|28350.48
16:34:54|28350.47
16:34:55|28350.47
16:34:56|28352.22
16:34:57|28352.22
16:34:58|28352.22
16:34:59|28352.21
16:35:00|28352.22
16:35:01|28352.22
16:35:02|28350.47
16:35:03|28350.48
16:35:05|28343.72
16:35:06|28343.72
16:35:06|28343.29
16:35:07|28343.29
16:35:08|28343.28
16:35:10|28343.29
16:35:10|28343.28
16:35:11|28343.28
16:35:12|28343.29
16:35:13|28343.28
16:35:14|28343.28
16:35:16|28343.29
16:35:16|28343.28
16:35:18|28343.28
16:35:18|28342.68
16:35:19|28342.69
16:35:20|28342.69
16:35:22|28342.69
16:35:22|28342.68
16:35:24|28338.15
16:35:24|28338.15
16:35:25|28338.14
16:35:26|28338.14
16:35:28|28337.33
16:35:28|28337.34
16:35:29|28337.33
16:35:30|28337.34
16:35:31|28337.34
16:35:32|28337.34
16:35:34|28338.85
16:35:34|28338.85
16:35:36|28338.84
16:35:36|28338.84
16:35:37|28338.85
16:35:39|28338.85
16:35:39|28338.84
16:35:40|28338.84
16:35:41|28338.84
16:35:42|28338.85
16:35:43|28338.85
16:35:45|28338.84
16:35:46|28338.84
16:35:47|28338.85
16:35:48|28338.85
16:35:49|28341.88
16:35:50|28342.41
16:35:52|28349.93
16:35:53|28349.98
16:35:54|28349.99
16:35:55|28349.99
16:35:55|28351.21
16:35:56|28351.32
16:35:57|28351.33
16:35:58|28351.33
16:35:59|28351.33
16:36:01|28351.33
16:36:01|28351.33
16:36:03|28351.32
16:36:04|28351.32
16:36:04|28351.33
16:36:05|28351.32
16:36:07|28351.16
16:36:07|28351.15
16:36:08|28348.18
16:36:09|28348.09
16:36:10|28347.83
16:36:11|28347.51
16:36:12|28347.49
16:36:14|28347.48
16:36:14|28347.48
16:36:15|28347.37
16:36:16|28347.37
16:36:17|28347.14
16:36:19|28346.67
16:36:19|28346.55
16:36:20|28346.55
16:36:21|28346.56
16:36:22|28346.55
16:36:24|28346.56
16:36:25|28346.56
16:36:25|28346.55
16:36:26|28346.56
16:36:28|28346.55
16:36:29|28346.56
16:36:29|28346.55
16:36:30|28346.55
16:36:31|28351.13
16:36:32|28351.13
16:36:33|28351.14
16:36:34|28351.13
16:36:35|28351.14
16:36:36|28351.14
16:36:37|28351.13
16:36:38|28351.13
16:36:39|28351.13
16:36:40|28351.13
16:36:41|28351.14
16:36:42|28350.63
16:36:44|28346.91
16:36:44|28346.55
16:36:46|28346.55
16:36:47|28346.55
16:36:47|28346.56
16:36:49|28346.56
16:36:50|28346.55
16:36:51|28346.56
16:36:52|28346.56
16:36:53|28346.56
16:36:54|28346.59
16:36:55|28347.33
16:36:56|28347.33
16:36:57|28347.34
16:36:58|28347.34
16:36:59|28347.34
16:37:00|28347.33
16:37:01|28347.33
16:37:02|28347.33
16:37:03|28347.33
16:37:04|28347.34
16:37:05|28347.34
16:37:06|28347.33
16:37:07|28345.1
16:37:08|28345.1
16:37:09|28345.09
16:37:10|28345.1
16:37:11|28348.5
16:37:12|28348.5
16:37:13|28348.5
16:37:14|28348.51
16:37:15|28348.51
16:37:16|28350.04
16:37:17|28350.56
16:37:18|28350.57
16:37:19|28350.56
16:37:20|28350.56
16:37:21|28350.56
16:37:22|28350.56
16:37:23|28350.57
16:37:24|28351.21
16:37:25|28352.79
16:37:26|28357.77
16:37:27|28358.08
16:37:28|28358.08
16:37:29|28358.09
16:37:30|28358.08
16:37:31|28358.08
16:37:32|28358.08
16:37:33|28358.08
16:37:34|28358.09
16:37:35|28358.08
16:37:36|28358.08
16:37:37|28358.08
16:37:38|28358.08
16:37:39|28358.08
16:37:40|28358.08
16:37:41|28352.79
16:37:42|28352.38
16:37:43|28351.36
16:37:44|28351.37
16:37:45|28351.36
16:37:46|28351.36
16:37:47|28351.37
16:37:48|28351.36
16:37:49|28351.36
16:37:50|28351.36
16:37:51|28351.36
16:37:53|28351.36
16:37:53|28351.36
16:37:54|28351.36
16:37:55|28351.37
16:37:57|28351.36
16:37:57|28351.36
16:37:58|28360.01
16:38:00|28360.01
16:38:01|28360.
16:38:02|28360.
16:38:03|28360.
16:38:04|28360.01
16:38:05|28360.
16:38:06|28360.
16:38:07|28360.01
16:38:08|28361.28
16:38:09|28361.28
16:38:10|28361.28
16:38:11|28361.29
16:38:12|28361.29
16:38:13|28361.28
16:38:14|28361.28
16:38:15|28361.28
16:38:16|28361.28
16:38:17|28361.28
16:38:18|28361.28
16:38:19|28361.28
16:38:20|28361.29
16:38:21|28361.28
16:38:22|28361.29
16:38:23|28361.28
16:38:24|28361.28
16:38:25|28361.28
16:38:26|28361.28
16:38:27|28360.
16:38:28|28360.01
16:38:29|28360.01
16:38:30|28360.
16:38:31|28360.01
16:38:32|28360.
16:38:33|28362.11
16:38:34|28362.12
16:38:35|28362.12
16:38:36|28362.12
16:38:37|28362.12
16:38:38|28362.13
16:38:39|28362.13
16:38:40|28362.12
16:38:41|28362.12
16:38:42|28362.12
16:38:43|28362.12
16:38:44|28362.12
16:38:45|28362.12
16:38:46|28362.12
16:38:47|28362.13
16:38:49|28362.12
16:38:49|28362.13
16:38:50|28362.12
16:38:51|28362.12
16:38:52|28362.12
16:38:53|28362.12
16:38:54|28362.12
16:38:55|28360.19
16:38:56|28360.19
16:38:57|28360.19
16:38:58|28360.19
16:38:59|28364.31
16:39:00|28364.31
16:39:01|28364.31
16:39:02|28364.3
16:39:03|28365.82
16:39:04|28366.64
16:39:06|28366.64
16:39:07|28366.64
16:39:08|28366.64
16:39:09|28366.65
16:39:10|28366.64
16:39:11|28366.65
16:39:11|28366.65
16:39:12|28366.65
16:39:14|28366.65
16:39:15|28366.64
16:39:16|28366.64
16:39:17|28366.64
16:39:18|28366.64
16:39:18|28366.64
16:39:20|28366.64
16:39:20|28366.65
16:39:22|28366.64
16:39:23|28366.64
16:39:24|28366.65
16:39:24|28366.64
16:39:26|28366.64
16:39:27|28366.64
16:39:28|28363.67
16:39:28|28363.67
16:39:29|28363.67
16:39:31|28363.71
16:39:32|28365.32
16:39:33|28365.31
16:39:34|28365.32
16:39:35|28365.31
16:39:35|28365.31
16:39:37|28365.31
16:39:37|28365.32
16:39:39|28368.51
16:39:40|28368.51
16:39:40|28375.
16:39:42|28375.01
16:39:43|28375.01
16:39:44|28375.
16:39:45|28375.
16:39:46|28375.01
16:39:47|28375.
16:39:48|28373.58
16:39:49|28370.98
16:39:50|28370.98
16:39:51|28370.97
16:39:53|28370.97
16:39:53|28370.98
16:39:54|28370.98
16:39:55|28370.98
16:39:56|28370.97
16:39:57|28370.97
16:39:58|28370.97
16:39:59|28370.97
16:40:00|28370.97
16:40:01|28370.98
16:40:02|28370.98
16:40:03|28370.98
16:40:04|28380.11
16:40:06|28380.11
16:40:06|28380.12
16:40:07|28380.12
16:40:09|28380.11
16:40:10|28380.11
16:40:10|28380.11
16:40:12|28380.
16:40:12|28361.31
16:40:13|28358.5
16:40:15|28358.5
16:40:15|28358.5
16:40:17|28358.47
16:40:17|28358.47
16:40:18|28358.47
16:40:20|28358.48
16:40:21|28358.47
16:40:22|28358.48
16:40:23|28358.47
16:40:24|28358.47
16:40:25|28358.47
16:40:26|28358.48
16:40:27|28358.47
16:40:28|28358.48
16:40:29|28358.47
16:40:30|28355.33
16:40:31|28355.34
16:40:32|28355.34
16:40:33|28355.34
16:40:34|28355.33
16:40:35|28355.33
16:40:36|28355.33
16:40:37|28355.33
16:40:38|28355.34
16:40:39|28355.34
16:40:40|28355.33
16:40:41|28355.34
16:40:42|28355.34
16:40:43|28355.34
16:40:44|28355.34
16:40:45|28355.34
16:40:46|28355.34
16:40:47|28361.02
16:40:48|28361.02
16:40:49|28361.02
16:40:51|28361.01
16:40:51|28361.02
16:40:52|28361.01
16:40:54|28361.01
16:40:54|28361.01
16:40:55|28359.33
16:40:57|28359.26
16:40:58|28358.59
16:40:59|28358.3
16:41:00|28358.3
16:41:01|28358.31
16:41:02|28358.3
16:41:03|28358.3
16:41:04|28358.3
16:41:04|28358.31
16:41:06|28358.3
16:41:07|28358.3
16:41:08|28358.31
16:41:09|28358.31
16:41:10|28358.3
16:41:11|28358.3
16:41:12|28359.34
16:41:13|28359.34
16:41:14|28359.35
16:41:15|28359.34
16:41:16|28364.63
16:41:17|28376.36
16:41:18|28376.37
16:41:19|28376.37
16:41:20|28376.37
16:41:20|28376.36
16:41:22|28376.36
16:41:23|28376.36
16:41:24|28376.32
16:41:25|28376.32
16:41:26|28376.32
16:41:27|28376.28
16:41:28|28376.28
16:41:29|28372.61
16:41:29|28371.88
16:41:31|28371.88
16:41:31|28371.87
16:41:33|28371.87
16:41:34|28371.88
16:41:35|28371.88
16:41:36|28371.87
16:41:37|28371.88
16:41:38|28371.88
16:41:39|28371.87
16:41:39|28371.87
16:41:41|28371.87
16:41:42|28371.88
16:41:42|28371.87
16:41:43|28371.87
16:41:45|28371.87
16:41:46|28371.88
16:41:47|28371.87
16:41:48|28371.87
16:41:49|28371.87
16:41:50|28371.88
16:41:51|28371.88
16:41:52|28371.87
16:41:54|28371.87
16:41:54|28371.87
16:41:55|28371.87
16:41:57|28371.87
16:41:57|28371.87
16:41:59|28371.88
16:41:59|28371.88
16:42:01|28371.88
16:42:02|28371.88
16:42:02|28374.93
16:42:03|28374.94
16:42:04|28374.94
16:42:06|28376.36
16:42:07|28376.77
16:42:08|28379.75
16:42:08|28379.74
16:42:10|28379.74
16:42:11|28379.74
16:42:12|28379.75
16:42:13|28379.74
16:42:14|28379.74
16:42:15|28379.75
16:42:16|28379.75
16:42:17|28379.75
16:42:18|28379.74
16:42:19|28375.41
16:42:20|28375.41
16:42:21|28375.42
16:42:22|28375.42
16:42:23|28375.41
16:42:24|28375.41
16:42:25|28375.42
16:42:26|28375.41
16:42:27|28375.41
16:42:28|28375.41
16:42:29|28374.43
16:42:30|28374.69
16:42:31|28374.68
16:42:32|28374.68
16:42:33|28374.69
16:42:34|28374.68
16:42:35|28374.68
16:42:36|28374.69
16:42:37|28374.68
16:42:38|28373.38
16:42:39|28373.37
16:42:40|28373.36
16:42:41|28373.36
16:42:42|28373.36
16:42:43|28373.36
16:42:44|28373.36
16:42:45|28368.44
16:42:46|28368.44
16:42:47|28368.44
16:42:48|28368.45
16:42:49|28368.44
16:42:50|28368.44
16:42:52|28368.44
16:42:53|28368.45
16:42:54|28368.44
16:42:55|28368.44
16:42:56|28368.45
16:42:57|28368.44
16:42:58|28368.44
16:42:58|28368.44
16:43:00|28368.44
16:43:00|28368.44
16:43:02|28368.45
16:43:03|28368.44
16:43:04|28368.45
16:43:05|28368.45
16:43:06|28368.45
16:43:07|28368.44
16:43:08|28368.44
16:43:09|28368.44
16:43:10|28368.44
16:43:11|28368.44
16:43:12|28368.44
16:43:13|28368.44
16:43:14|28368.44
16:43:15|28368.45
16:43:16|28368.45
16:43:17|28368.44
16:43:18|28368.44
16:43:19|28368.44
16:43:20|28368.44
16:43:21|28368.44
16:43:22|28368.44
16:43:23|28368.44
16:43:24|28366.21
16:43:25|28366.2
16:43:26|28366.19
16:43:27|28366.19
16:43:28|28366.2
16:43:29|28366.19
16:43:30|28366.19
16:43:31|28366.19
16:43:32|28366.2
16:43:33|28366.19
16:43:34|28366.19
16:43:35|28366.2
16:43:36|28366.19
16:43:37|28366.2
16:43:38|28366.19
16:43:39|28366.2
16:43:40|28366.2
16:43:41|28366.2
16:43:42|28366.19
16:43:43|28366.19
16:43:44|28366.19
16:43:45|28365.
16:43:46|28365.
16:43:47|28365.
16:43:48|28365.
16:43:49|28366.18
16:43:50|28371.14
16:43:51|28372.45
16:43:52|28372.44
16:43:53|28372.44
16:43:54|28372.45
16:43:55|28372.44
16:43:56|28372.44
16:43:57|28372.44
16:43:58|28372.45
16:44:00|28372.44
16:44:01|28372.44
16:44:02|28372.44
16:44:03|28372.44
16:44:04|28372.44
16:44:05|28372.45
16:44:06|28368.45
16:44:07|28368.45
16:44:08|28368.45
16:44:09|28368.45
16:44:10|28368.44
16:44:11|28367.96
16:44:12|28367.96
16:44:13|28367.97
16:44:14|28367.96
16:44:15|28367.97
16:44:16|28367.96
16:44:17|28365.68
16:44:18|28365.68
16:44:19|28365.68
16:44:20|28365.69
16:44:21|28365.68
16:44:22|28365.69
16:44:23|28365.68
16:44:24|28365.68
16:44:25|28365.69
16:44:26|28365.68
16:44:27|28365.69
16:44:28|28365.68
16:44:30|28362.34
16:44:30|28362.34
16:44:31|28362.34
16:44:32|28362.34
16:44:33|28362.34
16:44:34|28362.35
16:44:35|28362.35
16:44:36|28362.34
16:44:37|28362.34
16:44:38|28362.34
16:44:39|28362.34
16:44:41|28362.34
16:44:41|28362.34
16:44:43|28362.34
16:44:43|28362.34
16:44:44|28361.82
16:44:45|28361.82
16:44:46|28360.01
16:44:47|28360.
16:44:48|28360.01
16:44:50|28360.
16:44:50|28360.
16:44:52|28360.01
16:44:53|28360.01
16:44:54|28360.
16:44:55|28360.
16:44:57|28360.
16:44:57|28360.
16:44:59|28360.
16:45:00|28360.01
16:45:01|28360.
16:45:02|28360.
16:45:03|28360.
16:45:03|28360.01
16:45:05|28360.
16:45:06|28360.
16:45:07|28360.
16:45:08|28361.01
16:45:08|28363.68
16:45:10|28363.69
16:45:11|28363.68
16:45:12|28363.69
16:45:13|28363.68
16:45:14|28363.68
16:45:15|28363.68
16:45:16|28363.69
16:45:17|28363.68
16:45:18|28363.68
16:45:19|28363.68
16:45:20|28363.69
16:45:21|28363.68
16:45:22|28363.68
16:45:23|28363.69
16:45:24|28363.71
16:45:25|28363.71
16:45:26|28363.7
16:45:27|28363.7
16:45:28|28363.71
16:45:29|28363.71
16:45:30|28363.7
16:45:31|28363.7
16:45:32|28363.71
16:45:33|28363.71
16:45:34|28363.7
16:45:35|28368.94
16:45:36|28368.95
16:45:37|28368.95
16:45:38|28368.94
16:45:39|28368.95
16:45:40|28368.94
16:45:41|28368.94
16:45:42|28368.94
16:45:43|28368.94
16:45:44|28368.94
16:45:45|28369.88
16:45:46|28370.
16:45:47|28370.
16:45:48|28369.99
16:45:49|28369.99
16:45:50|28369.99
16:45:51|28368.83
16:45:52|28363.82
16:45:53|28363.78
16:45:54|28363.77
16:45:56|28363.77
16:45:57|28363.77
16:45:58|28363.77
16:45:59|28363.77
16:46:00|28363.77
16:46:01|28363.77
16:46:02|28363.77
16:46:03|28363.77
16:46:04|28363.77
16:46:05|28363.78
16:46:06|28363.77
16:46:07|28363.77
16:46:08|28363.77
16:46:09|28363.78
16:46:10|28363.77
16:46:11|28363.77
16:46:12|28363.77
16:46:13|28363.77
16:46:14|28363.77
16:46:15|28363.78
16:46:16|28363.78
16:46:17|28363.77
16:46:18|28363.77
16:46:19|28363.77
16:46:20|28363.78
16:46:21|28363.77
16:46:22|28363.78
16:46:23|28363.78
16:46:24|28363.78
16:46:25|28363.78
16:46:26|28363.78
16:46:27|28363.78
16:46:28|28363.78
16:46:29|28363.78
16:46:30|28363.77
16:46:32|28363.78
16:46:33|28363.78
16:46:33|28363.77
16:46:35|28363.78
16:46:36|28363.77
16:46:37|28363.78
16:46:37|28363.78
16:46:38|28363.76
16:46:40|28360.75
16:46:41|28360.75
16:46:41|28360.17
16:46:42|28360.
16:46:43|28360.
16:46:44|28360.
16:46:45|28360.
16:46:46|28360.
16:46:47|28360.
16:46:48|28360.
16:46:49|28360.01
16:46:50|28360.01
16:46:52|28360.
16:46:52|28360.
16:46:53|28360.
16:46:54|28360.
16:46:56|28360.
16:46:57|28360.01
16:46:58|28360.
16:46:59|28360.
16:47:00|28360.01
16:47:02|28360.01
16:47:03|28360.
16:47:03|28361.58
16:47:04|28362.29
16:47:05|28363.77
16:47:06|28363.77
16:47:07|28363.78
16:47:08|28363.78
16:47:09|28363.78
16:47:10|28363.77
16:47:11|28363.78
16:47:12|28363.77
16:47:13|28363.81
16:47:14|28363.87
16:47:15|28363.86
16:47:16|28363.86
16:47:17|28366.12
16:47:18|28366.38
16:47:19|28368.91
16:47:20|28368.94
16:47:21|28368.93
16:47:23|28368.94
16:47:24|28369.29
16:47:25|28370.92
16:47:26|28370.92
16:47:26|28371.01
16:47:27|28371.68
16:47:28|28371.67
16:47:30|28371.68
16:47:31|28371.67
16:47:31|28370.93
16:47:33|28369.89
16:47:34|28369.9
16:47:34|28369.89
16:47:36|28369.9
16:47:36|28369.9
16:47:37|28371.57
16:47:39|28371.59
16:47:40|28371.59
16:47:41|28371.59
16:47:41|28371.6
16:47:43|28371.59
16:47:44|28371.6
16:47:45|28371.6
16:47:45|28371.59
16:47:46|28371.59
16:47:47|28371.59
16:47:49|28371.59
16:47:49|28371.59
16:47:51|28371.59
16:47:52|28371.59
16:47:53|28371.6
16:47:54|28371.59
16:47:54|28371.6
16:47:56|28371.6
16:47:57|28371.6
16:47:59|28371.59
16:47:59|28371.6
16:48:00|28371.59
16:48:01|28371.6
16:48:02|28371.59
16:48:03|28371.6
16:48:04|28371.6
16:48:05|28371.59
16:48:06|28371.6
16:48:07|28370.23
16:48:08|28369.84
16:48:09|28369.83
16:48:10|28369.83
16:48:11|28369.83
16:48:12|28369.83
16:48:13|28369.84
16:48:14|28369.83
16:48:15|28369.83
16:48:16|28369.84
16:48:17|28369.84
16:48:18|28369.84
16:48:19|28369.83
16:48:20|28369.83
16:48:21|28369.83
16:48:22|28369.84
16:48:24|28369.84
16:48:25|28369.83
16:48:25|28369.83
16:48:26|28369.84
16:48:27|28369.84
16:48:28|28369.83
16:48:30|28369.83
16:48:30|28369.83
16:48:31|28369.83
16:48:33|28369.83
16:48:33|28369.84
16:48:34|28369.83
16:48:36|28369.83
16:48:37|28369.84
16:48:38|28369.83
16:48:38|28369.83
16:48:40|28369.83
16:48:40|28369.83
16:48:41|28369.83
16:48:42|28367.83
16:48:43|28367.83
16:48:44|28367.84
16:48:45|28367.84
16:48:46|28367.84
16:48:47|28367.83
16:48:48|28367.83
16:48:50|28367.83
16:48:50|28367.83
16:48:51|28367.84
16:48:53|28370.21
16:48:53|28370.21
16:48:54|28370.39
16:48:56|28370.92
16:48:56|28370.93
16:48:57|28370.93
16:48:59|28370.92
16:48:59|28370.92
16:49:01|28370.92
16:49:02|28370.92
16:49:03|28380.96
16:49:04|28383.76
16:49:05|28380.96
16:49:06|28380.95
16:49:07|28380.95
16:49:08|28380.95
16:49:08|28380.96
16:49:09|28380.96
16:49:11|28380.95
16:49:12|28384.54
16:49:13|28384.55
16:49:14|28384.56
16:49:15|28384.9
16:49:15|28386.3
16:49:17|28386.32
16:49:18|28386.32
16:49:18|28386.32
16:49:19|28386.33
16:49:21|28386.32
16:49:22|28386.33
16:49:23|28386.32
16:49:24|28386.32
16:49:25|28386.33
16:49:26|28386.33
16:49:26|28386.32
16:49:28|28386.32
16:49:28|28386.33
16:49:30|28386.33
16:49:31|28386.33
16:49:32|28386.32
16:49:33|28386.32
16:49:34|28386.33
16:49:35|28386.32
16:49:36|28388.42
16:49:37|28405.41
16:49:38|28408.74
16:49:39|28412.32
16:49:40|28412.32
16:49:41|28419.99
16:49:42|28419.99
16:49:43|28416.18
16:49:44|28416.18
16:49:44|28416.11
16:49:46|28416.12
16:49:47|28416.11
16:49:48|28416.1
16:49:48|28415.6
16:49:49|28425.01
16:49:51|28425.26
16:49:52|28427.16
16:49:52|28427.17
16:49:54|28427.16
16:49:55|28421.36
16:49:55|28421.33
16:49:57|28421.33
16:49:57|28418.79
16:49:59|28418.24
16:50:00|28416.13
16:50:02|28418.24
16:50:03|28418.25
16:50:03|28424.99
16:50:05|28424.99
16:50:06|28425.
16:50:07|28421.78
16:50:07|28421.79
16:50:09|28421.78
16:50:10|28421.78
16:50:11|28421.78
16:50:12|28418.24
16:50:13|28418.24
16:50:13|28418.25
16:50:15|28418.25
16:50:15|28418.25
16:50:17|28427.15
16:50:18|28427.15
16:50:19|28427.15
16:50:20|28427.15
16:50:21|28427.16
16:50:22|28427.16
16:50:23|28427.15
16:50:24|28427.15
16:50:25|28427.16
16:50:26|28425.4
16:50:27|28425.4
16:50:28|28425.39
16:50:29|28421.78
16:50:30|28421.79
16:50:31|28421.79
16:50:32|28421.79
16:50:33|28425.79
16:50:34|28425.79
16:50:35|28425.79
16:50:36|28425.78
16:50:37|28427.16
16:50:38|28428.67
16:50:39|28432.76
16:50:40|28432.76
16:50:41|28440.
16:50:42|28443.22
16:50:43|28443.23
16:50:44|28441.34
16:50:45|28441.32
16:50:46|28441.32
16:50:47|28441.32
16:50:48|28443.22
16:50:49|28443.22
16:50:50|28439.9
16:50:51|28436.81
16:50:52|28439.68
16:50:53|28437.79
16:50:54|28436.29
16:50:55|28436.29
16:50:56|28433.93
16:50:57|28437.78
16:50:58|28439.91
16:50:59|28439.9
16:51:01|28439.88
16:51:02|28439.86
16:51:03|28438.69
16:51:04|28438.7
16:51:05|28439.68
16:51:06|28454.47
16:51:07|28451.81
16:51:08|28451.82
16:51:09|28451.81
16:51:10|28457.87
16:51:11|28454.59
16:51:12|28454.59
16:51:13|28454.59
16:51:14|28454.54
16:51:15|28454.31
16:51:16|28457.81
16:51:17|28458.2
16:51:17|28459.97
16:51:19|28467.86
16:51:20|28467.86
16:51:21|28465.68
16:51:22|28464.96
16:51:23|28468.39
16:51:24|28468.39
16:51:25|28468.4
16:51:26|28468.39
16:51:27|28468.39
16:51:28|28466.86
16:51:29|28465.33
16:51:30|28459.99
16:51:31|28455.95
16:51:32|28454.52
16:51:33|28460.89
16:51:34|28460.46
16:51:35|28457.08
16:51:36|28456.94
16:51:37|28456.95
16:51:38|28455.85
16:51:39|28455.72
16:51:40|28455.72
16:51:41|28455.31
16:51:42|28464.6
16:51:43|28464.6
16:51:44|28464.61
16:51:45|28464.6
16:51:46|28464.61
16:51:47|28464.6
16:51:48|28464.61
16:51:49|28461.
16:51:50|28458.39
16:51:51|28458.39
16:51:52|28458.39
16:51:53|28458.39
16:51:54|28458.39
16:51:55|28458.4
16:51:56|28458.39
16:51:57|28468.14
16:51:58|28468.14
16:51:59|28468.14
16:52:00|28467.48
16:52:02|28467.48
16:52:03|28467.49
16:52:04|28466.13
16:52:04|28463.34
16:52:06|28462.99
16:52:07|28460.89
16:52:07|28460.88
16:52:09|28460.88
16:52:09|28459.59
16:52:11|28457.64
16:52:12|28456.94
16:52:12|28456.94
16:52:14|28456.94
16:52:15|28456.94
16:52:16|28454.24
16:52:17|28454.23
16:52:18|28452.72
16:52:19|28452.72
16:52:19|28452.71
16:52:21|28452.72
16:52:21|28452.71
16:52:23|28452.72
16:52:23|28452.71
16:52:24|28452.72
16:52:26|28452.72
16:52:26|28452.72
16:52:28|28452.71
16:52:28|28452.72
16:52:29|28452.72
16:52:30|28452.71
16:52:31|28452.71
16:52:32|28447.87
16:52:33|28445.59
16:52:34|28445.6
16:52:36|28445.84
16:52:36|28446.2
16:52:37|28446.21
16:52:39|28446.2
16:52:39|28446.21
16:52:40|28446.21
16:52:42|28443.17
16:52:43|28441.33
16:52:43|28438.18
16:52:44|28435.63
16:52:45|28433.09
16:52:46|28430.97
16:52:47|28430.97
16:52:48|28430.97
16:52:49|28430.97
16:52:50|28430.97
16:52:51|28430.97
16:52:52|28430.
16:52:54|28430.
16:52:54|28430.98
16:52:55|28434.06
16:52:57|28425.67
16:52:57|28422.92
16:52:58|28422.92
16:52:59|28421.46
16:53:00|28421.36
16:53:02|28421.36
16:53:03|28421.36
16:53:04|28421.36
16:53:05|28420.93
16:53:06|28420.94
16:53:07|28420.93
16:53:08|28420.93
16:53:09|28420.93
16:53:10|28420.93
16:53:11|28419.36
16:53:12|28414.64
16:53:13|28414.57
16:53:14|28414.57
16:53:15|28414.57
16:53:16|28414.56
16:53:17|28414.56
16:53:18|28414.4
16:53:19|28428.41
16:53:20|28430.82
16:53:21|28431.71
16:53:22|28431.7
16:53:23|28431.71
16:53:24|28431.7
16:53:25|28431.71
16:53:26|28431.7
16:53:27|28431.7
16:53:28|28431.7
16:53:29|28431.7
16:53:30|28437.23
16:53:31|28437.22
16:53:32|28437.23
16:53:33|28437.23
16:53:34|28437.22
16:53:35|28437.23
16:53:36|28437.23
16:53:37|28437.22
16:53:38|28437.23
16:53:39|28437.23
16:53:40|28437.22
16:53:41|28437.22
16:53:42|28437.22
16:53:43|28437.23
16:53:44|28437.22
16:53:45|28437.23
16:53:46|28437.24
16:53:47|28437.24
16:53:48|28437.23
16:53:49|28437.23
16:53:50|28437.23
16:53:51|28437.23
16:53:52|28437.24
16:53:53|28430.82
16:53:54|28429.73
16:53:55|28429.67
16:53:56|28429.53
16:53:57|28429.53
16:53:58|28429.53
16:53:59|28429.54
16:54:00|28429.54
16:54:01|28430.63
16:54:02|28430.63
16:54:04|28430.64
16:54:04|28430.63
16:54:05|28430.64
16:54:06|28430.09
16:54:08|28429.79
16:54:08|28429.8
16:54:09|28429.8
16:54:10|28429.79
16:54:12|28429.79
16:54:13|28429.79
16:54:13|28429.54
16:54:15|28427.71
16:54:15|28427.7
16:54:17|28427.71
16:54:17|28427.7
16:54:19|28427.7
16:54:19|28427.7
16:54:20|28427.71
16:54:22|28427.7
16:54:22|28427.7
16:54:23|28427.7
16:54:24|28427.7
16:54:25|28427.7
16:54:26|28427.71
16:54:28|28427.7
16:54:29|28427.71
16:54:29|28427.7
16:54:30|28428.67
16:54:32|28429.13
16:54:32|28429.22
16:54:34|28429.22
16:54:34|28429.23
16:54:35|28429.22
16:54:36|28429.22
16:54:37|28429.22
16:54:39|28429.22
16:54:39|28429.23
16:54:40|28429.23
16:54:41|28429.22
16:54:43|28429.23
16:54:43|28429.22
16:54:45|28429.22
16:54:45|28429.22
16:54:46|28429.22
16:54:47|28429.22
16:54:48|28429.22
16:54:49|28429.22
16:54:50|28429.22
16:54:52|28429.22
16:54:53|28429.22
16:54:53|28429.23
16:54:55|28429.22
16:54:56|28429.22
16:54:57|28429.22
16:54:58|28429.23
16:54:59|28429.22
16:55:00|28429.22
16:55:00|28429.09
16:55:02|28428.68
16:55:03|28428.69
16:55:04|28428.68
16:55:04|28420.88
16:55:06|28420.88
16:55:07|28417.93
16:55:08|28417.83
16:55:10|28417.83
16:55:10|28416.73
16:55:11|28416.43
16:55:12|28416.41
16:55:13|28416.42
16:55:14|28416.41
16:55:15|28416.41
16:55:16|28416.41
16:55:17|28416.41
16:55:18|28416.41
16:55:19|28416.41
16:55:20|28416.37
16:55:21|28420.43
16:55:22|28420.43
16:55:23|28420.43
16:55:24|28420.42
16:55:25|28419.96
16:55:26|28419.96
16:55:27|28419.95
16:55:28|28419.95
16:55:29|28419.96
16:55:30|28419.95
16:55:31|28419.95
16:55:32|28419.95
16:55:33|28419.95
16:55:34|28419.96
16:55:35|28419.95
16:55:36|28419.95
16:55:37|28419.96
16:55:38|28419.95
16:55:39|28421.8
16:55:40|28424.01
16:55:41|28424.
16:55:42|28424.01
16:55:43|28424.
16:55:45|28424.01
16:55:46|28424.
16:55:47|28424.
16:55:47|28424.
16:55:49|28424.
16:55:49|28424.
16:55:51|28424.
16:55:51|28428.17
16:55:52|28428.16
16:55:53|28428.16
16:55:54|28428.16
16:55:56|28428.16
16:55:57|28428.16
16:55:57|28428.16
16:55:58|28428.17
16:55:59|28428.16
16:56:00|28428.17
16:56:01|28428.17
16:56:02|28428.17
16:56:04|28428.16
16:56:05|28428.17
16:56:06|28428.17
16:56:07|28428.17
16:56:09|28428.17
16:56:09|28428.16
16:56:10|28427.74
16:56:11|28426.97
16:56:13|28426.96
16:56:13|28426.97
16:56:15|28426.96
16:56:16|28426.97
16:56:17|28426.96
16:56:18|28426.97
16:56:19|28426.97
16:56:20|28426.97
16:56:21|28426.96
16:56:22|28430.
16:56:23|28430.
16:56:24|28429.99
16:56:25|28430.06
16:56:26|28430.05
16:56:27|28430.06
16:56:28|28430.06
16:56:29|28431.48
16:56:30|28431.83
16:56:31|28431.83
16:56:32|28431.83
16:56:33|28431.82
16:56:34|28431.82
16:56:35|28431.82
16:56:36|28431.83
16:56:37|28431.84
16:56:38|28432.58
16:56:39|28432.58
16:56:41|28432.88
16:56:41|28433.
16:56:42|28434.19
16:56:43|28446.94
16:56:44|28446.94
16:56:45|28448.19
16:56:46|28448.19
16:56:47|28448.19
16:56:48|28448.18
16:56:49|28448.18
16:56:50|28448.19
16:56:51|28448.19
16:56:52|28449.87
16:56:53|28449.87
16:56:54|28449.87
16:56:55|28449.86
16:56:56|28449.86
16:56:57|28448.19
16:56:58|28448.19
16:56:59|28448.19
16:57:00|28448.2
16:57:01|28448.19
16:57:02|28448.2
16:57:03|28448.19
16:57:04|28469.37
16:57:06|28467.95
16:57:07|28467.93
16:57:08|28467.93
16:57:09|28466.91
16:57:10|28466.15
16:57:12|28473.08
16:57:12|28473.08
16:57:13|28468.81
16:57:14|28468.39
16:57:15|28468.4
16:57:16|28466.65
16:57:17|28466.13
16:57:18|28460.82
16:57:19|28460.82
16:57:20|28460.82
16:57:21|28460.82
16:57:23|28462.15
16:57:23|28463.37
16:57:25|28463.38
16:57:26|28463.37
16:57:27|28463.27
16:57:29|28462.97
16:57:29|28462.97
16:57:30|28462.96
16:57:31|28462.97
16:57:32|28462.97
16:57:33|28462.96
16:57:34|28466.86
16:57:35|28474.6
16:57:36|28474.6
16:57:37|28474.6
16:57:38|28474.61
16:57:39|28474.6
16:57:40|28473.7
16:57:41|28472.8
16:57:42|28474.61
16:57:43|28474.61
16:57:44|28474.6
16:57:45|28484.13
16:57:46|28483.69
16:57:47|28482.69
16:57:48|28479.74
16:57:49|28479.73
16:57:50|28479.74
16:57:51|28479.73
16:57:53|28480.96
16:57:53|28480.96
16:57:54|28480.95
16:57:55|28480.96
16:57:56|28480.95
16:57:57|28480.95
16:57:59|28477.71
16:57:59|28476.65
16:58:00|28476.64
16:58:01|28476.65
16:58:02|28476.64
16:58:03|28477.69
16:58:05|28477.69
16:58:05|28488.
16:58:07|28487.99
16:58:08|28487.99
16:58:09|28482.04
16:58:10|28482.04
16:58:11|28481.71
16:58:13|28478.56
16:58:13|28478.55
16:58:14|28478.56
16:58:15|28474.7
16:58:16|28474.7
16:58:17|28478.26
16:58:18|28478.26
16:58:19|28478.25
16:58:20|28478.25
16:58:21|28478.25
16:58:22|28478.25
16:58:23|28478.26
16:58:24|28478.26
16:58:25|28478.26
16:58:26|28478.26
16:58:27|28478.26
16:58:29|28474.6
16:58:29|28474.6
16:58:30|28471.17
16:58:31|28471.18
16:58:32|28473.78
16:58:33|28471.71
16:58:34|28471.7
16:58:35|28471.71
16:58:36|28471.7
16:58:37|28471.71
16:58:38|28471.71
16:58:39|28471.71
16:58:40|28471.7
16:58:41|28471.71
16:58:42|28471.7
16:58:43|28474.18
16:58:44|28474.34
16:58:45|28474.45
16:58:46|28476.27
16:58:47|28477.11
16:58:48|28477.12
16:58:49|28477.12
16:58:50|28477.11
16:58:51|28477.12
16:58:52|28477.11
16:58:53|28477.12
16:58:54|28477.12
16:58:55|28477.12
16:58:56|28477.11
16:58:57|28477.12
16:58:58|28476.32
16:58:59|28476.33
16:59:00|28484.08
16:59:01|28484.08
16:59:02|28484.08
16:59:03|28484.08
16:59:04|28484.08
16:59:05|28484.08
16:59:06|28484.03
16:59:08|28485.02
16:59:09|28485.02
16:59:10|28485.02
16:59:11|28486.42
16:59:12|28486.42
16:59:13|28485.03
16:59:14|28485.02
16:59:15|28485.45
16:59:16|28485.45
16:59:17|28485.45
16:59:18|28485.46
16:59:19|28485.46
16:59:20|28485.45
16:59:21|28485.45
16:59:22|28485.45
16:59:23|28485.45
16:59:24|28482.77
16:59:25|28482.05
16:59:26|28482.05
16:59:27|28479.33
16:59:28|28479.33
16:59:29|28483.64
16:59:30|28483.8
16:59:31|28483.8
16:59:32|28483.8
16:59:33|28483.81
16:59:34|28483.8
16:59:35|28483.81
16:59:36|28483.8
16:59:38|28483.66
16:59:38|28483.66
16:59:39|28479.74
16:59:40|28479.73
16:59:41|28479.74
16:59:42|28479.73
16:59:43|28479.73
16:59:44|28479.73
16:59:45|28479.73
16:59:46|28479.34
16:59:47|28478.94
16:59:48|28477.21
16:59:49|28477.18
16:59:50|28477.19
16:59:51|28477.18
16:59:52|28477.1
16:59:53|28476.95
16:59:54|28474.04
16:59:55|28474.05
16:59:56|28474.89
16:59:57|28476.28
16:59:58|28476.27
16:59:59|28476.95
17:00:00|28477.12
17:00:01|28477.18
17:00:02|28477.18
17:00:03|28477.18
17:00:04|28477.18
17:00:05|28477.18
17:00:06|28477.18
17:00:07|28477.18
17:00:09|28475.31
17:00:10|28474.55
17:00:11|28474.55
17:00:12|28474.55
17:00:13|28474.56
17:00:14|28472.86
17:00:15|28472.79
17:00:16|28472.64
17:00:17|28467.33
17:00:18|28467.32
17:00:19|28467.32
17:00:20|28467.32
17:00:21|28467.33
17:00:22|28467.33
17:00:23|28467.32
17:00:24|28467.32
17:00:25|28467.32
17:00:26|28467.32
17:00:27|28467.33
17:00:28|28467.32
17:00:29|28467.32
17:00:30|28467.33
17:00:31|28467.14
17:00:32|28467.14
17:00:33|28467.13
17:00:34|28467.13
17:00:35|28467.06
17:00:36|28467.06
17:00:37|28467.05
17:00:38|28466.48
17:00:39|28464.72
17:00:40|28464.71
17:00:41|28464.57
17:00:42|28464.56
17:00:43|28461.28
17:00:44|28461.27
17:00:45|28461.28
17:00:46|28461.27
17:00:47|28461.28
17:00:48|28461.27
17:00:49|28460.88
17:00:50|28460.89
17:00:51|28460.88
17:00:52|28460.88
17:00:53|28460.88
17:00:54|28460.89
17:00:56|28460.88
17:00:56|28460.88
17:00:57|28463.38
17:00:58|28463.38
17:00:59|28463.38
17:01:00|28463.38
17:01:01|28463.38
17:01:02|28463.39
17:01:03|28462.02
17:01:04|28462.02
17:01:05|28462.03
17:01:06|28462.02
17:01:07|28462.01
17:01:08|28462.
17:01:09|28460.88
17:01:11|28460.89
17:01:11|28460.89
17:01:13|28460.88
17:01:14|28458.46
17:01:14|28458.46
17:01:15|28458.44
17:01:17|28458.44
17:01:17|28458.44
17:01:18|28458.44
17:01:20|28458.45
17:01:21|28458.44
17:01:21|28458.44
17:01:23|28458.44
17:01:23|28458.44
17:01:24|28462.2
17:01:25|28462.21
17:01:27|28462.2
17:01:27|28462.21
17:01:29|28462.2
17:01:30|28462.2
17:01:30|28462.2
17:01:31|28462.21
17:01:33|28462.2
17:01:34|28462.2
17:01:35|28462.21
17:01:35|28462.21
17:01:37|28462.21
17:01:37|28462.2
17:01:39|28462.2
17:01:39|28462.2
17:01:41|28462.21
17:01:42|28462.2
17:01:43|28462.21
17:01:43|28462.21
17:01:44|28462.2
17:01:46|28462.21
17:01:46|28462.21
17:01:48|28462.21
17:01:48|28462.21
17:01:50|28462.2
17:01:50|28462.2
17:01:51|28462.2
17:01:52|28462.2
17:01:53|28462.2
17:01:54|28462.2
17:01:55|28462.21
17:01:56|28462.21
17:01:58|28465.18
17:01:58|28466.69
17:01:59|28466.77
17:02:00|28466.76
17:02:01|28466.76
17:02:02|28466.54
17:02:04|28466.54
17:02:04|28466.54
17:02:05|28466.54
17:02:06|28466.54
17:02:07|28466.55
17:02:08|28466.54
17:02:09|28466.54
17:02:11|28466.54
17:02:12|28466.54
17:02:13|28466.55
17:02:14|28466.54
17:02:15|28478.19
17:02:16|28484.67
17:02:17|28483.9
17:02:18|28483.15
17:02:19|28481.64
17:02:20|28481.64
17:02:22|28480.39
17:02:23|28480.4
17:02:24|28480.39
17:02:25|28480.39
17:02:26|28481.63
17:02:26|28481.63
17:02:28|28481.63
17:02:29|28481.63
17:02:30|28481.63
17:02:30|28481.64
17:02:31|28481.63
17:02:33|28481.63
17:02:34|28481.64
17:02:34|28481.63
17:02:36|28481.63
17:02:36|28481.63
17:02:37|28481.63
17:02:38|28481.63
17:02:40|28481.63
17:02:41|28481.63
17:02:41|28481.63
17:02:42|28481.63
17:02:43|28481.63
17:02:44|28481.63
17:02:45|28481.63
17:02:46|28481.63
17:02:47|28481.64
17:02:48|28481.64
17:02:49|28481.63
17:02:50|28481.63
17:02:51|28481.63
17:02:52|28481.63
17:02:54|28481.64
17:02:54|28481.63
17:02:55|28481.63
17:02:56|28481.63
17:02:57|28481.63
17:02:58|28481.64
17:02:59|28481.64
17:03:00|28481.63
17:03:01|28481.64
17:03:02|28481.63
17:03:03|28481.63
17:03:04|28481.64
17:03:05|28481.63
17:03:06|28481.64
17:03:08|28481.63
17:03:08|28481.63
17:03:09|28481.63
17:03:10|28481.64
17:03:12|28481.64
17:03:13|28481.63
17:03:15|28476.33
17:03:15|28476.32
17:03:16|28476.32
17:03:17|28476.33
17:03:18|28476.32
17:03:19|28476.32
17:03:20|28477.74
17:03:21|28479.82
17:03:22|28479.81
17:03:24|28479.82
17:03:24|28479.82
17:03:26|28479.82
17:03:27|28479.81
17:03:27|28479.81
17:03:28|28479.82
17:03:29|28479.82
17:03:31|28479.81
17:03:31|28479.81
17:03:33|28479.81
17:03:34|28479.82
17:03:35|28479.81
17:03:36|28479.82
17:03:37|28479.81
17:03:38|28479.82
17:03:39|28479.81
17:03:40|28479.81
17:03:41|28479.81
17:03:42|28479.82
17:03:43|28479.81
17:03:44|28479.81
17:03:45|28479.81
17:03:46|28479.82
17:03:47|28479.81
17:03:48|28479.81
17:03:49|28479.82
17:03:50|28481.62
17:03:52|28481.62
17:03:52|28481.62
17:03:53|28481.62
17:03:54|28481.63
17:03:55|28481.63
17:03:56|28482.49
17:03:57|28482.49
17:03:58|28481.92
17:04:00|28481.91
17:04:00|28485.
17:04:01|28485.
17:04:03|28484.99
17:04:03|28484.99
17:04:05|28484.99
17:04:05|28485.
17:04:07|28485.
17:04:07|28484.99
17:04:08|28484.99
17:04:09|28484.99
17:04:10|28484.99
17:04:11|28484.99
17:04:13|28484.99
17:04:14|28484.99
17:04:15|28485.
17:04:16|28484.99
17:04:17|28484.99
17:04:18|28485.
17:04:19|28484.99
17:04:21|28484.99
17:04:21|28484.99
17:04:22|28484.99
17:04:24|28485.
17:04:24|28484.99
17:04:25|28485.
17:04:26|28485.
17:04:27|28485.03
17:04:28|28492.17
17:04:30|28492.17
17:04:30|28492.16
17:04:32|28492.16
17:04:33|28492.17
17:04:33|28492.16
17:04:34|28492.17
17:04:35|28492.16
17:04:37|28492.16
17:04:38|28492.16
17:04:38|28492.16
17:04:39|28492.16
17:04:40|28492.48
17:04:42|28492.49
17:04:43|28492.77
17:04:43|28492.76
17:04:45|28492.9
17:04:45|28493.96
17:04:46|28494.67
17:04:47|28494.67
17:04:48|28495.76
17:04:50|28495.76
17:04:50|28497.13
17:04:51|28497.13
17:04:53|28497.13
17:04:53|28495.82
17:04:55|28495.81
17:04:55|28495.82
17:04:56|28496.56
17:04:57|28455.71
17:04:58|28472.35
17:05:00|28484.89
17:05:00|28491.25
17:05:01|28495.75
17:05:03|28493.41
17:05:03|28485.1
17:05:04|28486.5
17:05:05|28486.75
17:05:07|28485.02
17:05:08|28482.02
17:05:08|28481.18
17:05:09|28478.28
17:05:10|28472.07
17:05:11|28468.82
17:05:13|28468.81
17:05:14|28465.89
17:05:15|28465.9
17:05:16|28465.89
17:05:17|28462.22
17:05:18|28455.31
17:05:19|28457.76
17:05:20|28457.75
17:05:21|28457.75
17:05:23|28457.1
17:05:24|28455.93
17:05:25|28453.57
17:05:26|28453.58
17:05:27|28453.69
17:05:27|28453.69
17:05:29|28453.61
17:05:29|28453.6
17:05:30|28453.6
17:05:32|28453.61
17:05:33|28453.6
17:05:33|28453.6
17:05:35|28453.61
17:05:36|28452.78
17:05:36|28449.04
17:05:37|28447.98
17:05:38|28447.51
17:05:40|28447.5
17:05:41|28447.5
17:05:41|28447.5
17:05:42|28447.5
17:05:43|28447.5
17:05:44|28447.5
17:05:46|28447.5
17:05:46|28447.5
17:05:47|28447.5
17:05:48|28447.5
17:05:49|28447.5
17:05:51|28447.51
17:05:51|28447.51
17:05:52|28447.51
17:05:53|28446.17
17:05:54|28433.11
17:05:55|28433.02
17:05:56|28433.01
17:05:57|28433.01
17:05:59|28433.01
17:05:59|28433.02
17:06:00|28433.01
17:06:01|28433.01
17:06:03|28433.02
17:06:03|28433.02
17:06:04|28433.02
17:06:06|28431.01
17:06:07|28431.01
17:06:07|28431.02
17:06:09|28431.01
17:06:09|28431.01
17:06:11|28431.02
17:06:11|28431.01
17:06:13|28431.01
17:06:13|28433.01
17:06:15|28433.
17:06:16|28432.3
17:06:17|28430.75
17:06:18|28430.74
17:06:19|28428.8
17:06:20|28420.85
17:06:21|28410.68
17:06:22|28417.13
17:06:23|28419.08
17:06:24|28421.72
17:06:25|28421.73
17:06:26|28422.88
17:06:27|28422.87
17:06:28|28422.88
17:06:29|28435.13
17:06:30|28437.46
17:06:31|28437.46
17:06:32|28434.19
17:06:33|28434.08
17:06:34|28433.49
17:06:35|28433.35
17:06:36|28437.18
17:06:37|28437.46
17:06:38|28437.46
17:06:39|28437.46
17:06:40|28437.47
17:06:41|28436.05
17:06:42|28434.71
17:06:43|28434.72
17:06:44|28434.71
17:06:45|28434.71
17:06:46|28434.71
17:06:47|28434.71
17:06:48|28434.71
17:06:49|28434.72
17:06:50|28438.44
17:06:51|28438.43
17:06:52|28438.44
17:06:54|28444.79
17:06:55|28444.79
17:06:55|28444.8
17:06:56|28444.79
17:06:57|28444.8
17:06:58|28444.81
17:06:59|28445.1
17:07:00|28445.28
17:07:01|28444.91
17:07:02|28444.11
17:07:03|28444.11
17:07:05|28444.11
17:07:05|28447.49
17:07:06|28447.49
17:07:07|28447.5
17:07:09|28447.49
17:07:09|28447.5
17:07:11|28447.49
17:07:12|28447.49
17:07:12|28447.49
17:07:14|28447.49
17:07:15|28447.5
17:07:16|28447.49
17:07:17|28447.5
17:07:18|28447.49
17:07:19|28442.4
17:07:20|28442.4
17:07:21|28442.41
17:07:22|28442.4
17:07:23|28441.35
17:07:24|28441.36
17:07:25|28441.35
17:07:26|28435.06
17:07:27|28434.73
17:07:28|28434.74
17:07:29|28434.73
17:07:30|28434.73
17:07:31|28434.73
17:07:32|28434.73
17:07:33|28434.73
17:07:34|28434.71
17:07:35|28434.71
17:07:36|28434.71
17:07:37|28434.42
17:07:38|28434.24
17:07:39|28434.24
17:07:40|28434.24
17:07:41|28434.24
17:07:42|28434.24
17:07:43|28434.24
17:07:44|28434.24
17:07:45|28434.25
17:07:46|28434.24
17:07:47|28434.24
17:07:48|28438.11
17:07:49|28441.33
17:07:50|28441.33
17:07:51|28441.33
17:07:52|28441.33
17:07:53|28441.33
17:07:54|28441.33
17:07:55|28441.33
17:07:56|28441.34
17:07:57|28441.33
17:07:58|28441.33
17:07:59|28441.34
17:08:00|28441.33
17:08:01|28440.12
17:08:02|28440.11
17:08:03|28440.11
17:08:04|28440.11
17:08:05|28440.12
17:08:06|28440.11
17:08:07|28440.11
17:08:08|28440.11
17:08:09|28440.11
17:08:10|28440.11
17:08:11|28440.11
17:08:12|28440.11
17:08:13|28440.11
17:08:14|28440.11
17:08:15|28440.11
17:08:16|28440.06
17:08:18|28439.15
17:08:18|28439.15
17:08:19|28439.04
17:08:21|28438.65
17:08:22|28438.59
17:08:22|28425.93
17:08:24|28425.93
17:08:25|28425.93
17:08:25|28425.93
17:08:26|28425.94
17:08:28|28425.93
17:08:28|28425.94
17:08:29|28427.35
17:08:31|28432.64
17:08:31|28432.63
17:08:32|28432.63
17:08:33|28432.64
17:08:35|28432.63
17:08:36|28432.63
17:08:36|28432.64
17:08:38|28432.63
17:08:38|28432.65
17:08:40|28432.65
17:08:40|28432.65
17:08:41|28432.65
17:08:43|28432.66
17:08:44|28432.65
17:08:44|28432.65
17:08:45|28432.65
17:08:46|28432.65
17:08:48|28432.65
17:08:48|28433.43
17:08:50|28433.43
17:08:50|28433.43
17:08:51|28433.43
17:08:52|28433.44
17:08:54|28433.43
17:08:54|28433.43
17:08:55|28435.84
17:08:57|28437.56
17:08:57|28437.57
17:08:58|28437.57
17:08:59|28437.56
17:09:00|28437.56
17:09:01|28437.56
17:09:03|28437.56
17:09:03|28437.56
17:09:04|28437.57
17:09:05|28437.57
17:09:06|28437.57
17:09:07|28437.56
17:09:08|28436.42
17:09:09|28433.46
17:09:10|28433.42
17:09:11|28433.42
17:09:12|28433.43
17:09:14|28433.42
17:09:14|28433.42
17:09:15|28433.42
17:09:16|28433.43
17:09:18|28433.42
17:09:19|28427.92
17:09:20|28427.91
17:09:21|28427.36
17:09:22|28427.35
17:09:23|28427.36
17:09:24|28427.35
17:09:25|28427.36
17:09:26|28427.36
17:09:27|28427.35
17:09:28|28427.36
17:09:29|28427.35
17:09:30|28427.35
17:09:31|28427.36
17:09:32|28427.35
17:09:33|28427.35
17:09:34|28432.54
17:09:35|28433.41
17:09:36|28433.41
17:09:37|28433.42
17:09:38|28433.42
17:09:39|28433.42
17:09:40|28433.41
17:09:41|28433.41
17:09:42|28433.41
17:09:43|28433.41
17:09:44|28433.42
17:09:45|28433.41
17:09:46|28433.41
17:09:47|28433.41
17:09:48|28433.41
17:09:49|28433.42
17:09:50|28433.42
17:09:51|28433.41
17:09:52|28433.41
17:09:53|28433.41
17:09:54|28433.41
17:09:55|28433.42
17:09:56|28433.41
17:09:57|28433.41
17:09:58|28433.41
17:09:59|28433.41
17:10:00|28433.42
17:10:01|28433.42
17:10:02|28433.41
17:10:03|28433.42
17:10:04|28433.41
17:10:05|28433.42
17:10:06|28433.41
17:10:07|28433.42
17:10:08|28429.36
17:10:09|28429.36
17:10:10|28429.36
17:10:11|28429.36
17:10:12|28429.36
17:10:13|28429.35
17:10:14|28429.35
17:10:15|28429.36
17:10:16|28429.36
17:10:17|28429.36
17:10:18|28429.35
17:10:19|28429.35
17:10:21|28429.35
17:10:21|28440.
17:10:22|28439.99
17:10:24|28439.99
17:10:24|28440.
17:10:26|28439.99
17:10:27|28439.99
17:10:27|28439.99
17:10:29|28440.
17:10:30|28439.99
17:10:31|28439.99
17:10:32|28439.99
17:10:33|28439.99
17:10:34|28439.99
17:10:35|28444.45
17:10:36|28445.19
17:10:37|28445.19
17:10:38|28445.19
17:10:39|28445.18
17:10:40|28445.18
17:10:41|28445.18
17:10:42|28445.18
17:10:43|28445.18
17:10:44|28445.18
17:10:45|28445.18
17:10:46|28445.18
17:10:47|28445.18
17:10:49|28445.18
17:10:49|28445.19
17:10:50|28443.19
17:10:51|28441.96
17:10:52|28441.96
17:10:53|28441.96
17:10:54|28441.96
17:10:55|28441.97
17:10:56|28441.96
17:10:57|28441.97
17:10:58|28441.97
17:10:59|28441.97
17:11:00|28441.97
17:11:01|28441.96
17:11:02|28437.06
17:11:03|28437.06
17:11:04|28437.06
17:11:05|28437.07
17:11:06|28437.06
17:11:07|28437.06
17:11:08|28435.
17:11:09|28435.
17:11:10|28435.
17:11:11|28435.
17:11:12|28435.
17:11:13|28431.17
17:11:14|28429.39
17:11:15|28429.39
17:11:16|28428.33
17:11:17|28427.28
17:11:18|28426.52
17:11:19|28425.54
17:11:21|28425.26
17:11:22|28425.26
17:11:23|28425.26
17:11:24|28425.26
17:11:25|28425.26
17:11:26|28425.26
17:11:27|28425.26
17:11:28|28425.26
17:11:29|28425.26
17:11:30|28425.26
17:11:31|28423.36
17:11:32|28422.87
17:11:33|28422.88
17:11:34|28422.87
17:11:35|28422.88
17:11:36|28422.87
17:11:37|28422.87
17:11:38|28422.87
17:11:39|28422.88
17:11:40|28422.88
17:11:41|28423.43
17:11:42|28423.6
17:11:43|28423.6
17:11:44|28423.61
17:11:45|28423.6
17:11:46|28423.6
17:11:47|28423.61
17:11:48|28423.6
17:11:49|28423.61
17:11:50|28423.61
17:11:51|28423.6
17:11:52|28423.6
17:11:53|28423.61
17:11:54|28423.61
17:11:55|28423.9
17:11:56|28424.03
17:11:57|28424.02
17:11:58|28424.03
17:11:59|28424.03
17:12:00|28424.02
17:12:01|28424.03
17:12:02|28424.02
17:12:03|28424.02
17:12:04|28423.6
17:12:05|28420.44
17:12:06|28420.41
17:12:07|28420.42
17:12:08|28420.42
17:12:09|28420.42
17:12:10|28420.41
17:12:11|28420.41
17:12:12|28420.41
17:12:13|28420.41
17:12:14|28420.41
17:12:15|28420.41
17:12:16|28420.41
17:12:17|28420.42
17:12:18|28422.66
17:12:19|28423.5
17:12:20|28423.5
17:12:22|28423.51
17:12:22|28423.51
17:12:23|28423.51
17:12:24|28423.5
17:12:25|28422.94
17:12:26|28422.94
17:12:27|28422.88
17:12:28|28422.87
17:12:29|28422.88
17:12:30|28422.88
17:12:31|28422.88
17:12:33|28422.87
17:12:34|28422.87
17:12:35|28422.87
17:12:36|28422.88
17:12:37|28422.87
17:12:37|28422.87
17:12:39|28422.88
17:12:40|28423.14
17:12:41|28423.14
17:12:42|28423.14
17:12:43|28423.14
17:12:43|28423.14
17:12:44|28423.15
17:12:45|28423.15
17:12:46|28423.14
17:12:48|28423.14
17:12:49|28423.14
17:12:50|28423.14
17:12:50|28423.14
17:12:52|28423.14
17:12:53|28423.14
17:12:54|28423.15
17:12:55|28423.14
17:12:55|28423.15
17:12:57|28423.15
17:12:58|28423.14
17:12:59|28423.14
17:13:00|28423.14
17:13:01|28423.14
17:13:02|28420.26
17:13:03|28420.25
17:13:04|28420.26
17:13:05|28420.25
17:13:06|28420.26
17:13:07|28420.26
17:13:08|28420.26
17:13:09|28420.25
17:13:10|28420.25
17:13:11|28420.25
17:13:12|28420.26
17:13:13|28420.26
17:13:14|28420.26
17:13:15|28420.26
17:13:16|28420.25
17:13:17|28420.25
17:13:18|28420.25
17:13:19|28418.07
17:13:20|28417.75
17:13:21|28416.71
17:13:23|28415.73
17:13:24|28415.74
17:13:24|28415.74
17:13:25|28415.73
17:13:27|28415.65
17:13:27|28417.46
17:13:28|28417.47
17:13:29|28425.22
17:13:30|28429.99
17:13:31|28428.69
17:13:32|28426.46
17:13:33|28421.74
17:13:34|28418.86
17:13:35|28418.86
17:13:36|28420.97
17:13:37|28420.97
17:13:38|28425.58
17:13:40|28425.58
17:13:41|28425.59
17:13:41|28425.59
17:13:42|28425.58
17:13:44|28425.58
17:13:45|28425.58
17:13:45|28425.58
17:13:46|28425.59
17:13:48|28425.58
17:13:48|28425.58
17:13:50|28425.58
17:13:51|28425.59
17:13:51|28425.59
17:13:52|28425.55
17:13:53|28424.89
17:13:54|28424.89
17:13:55|28424.9
17:13:56|28424.89
17:13:57|28424.9
17:13:58|28424.89
17:14:00|28419.9
17:14:00|28422.18
17:14:01|28425.29
17:14:02|28426.67
17:14:03|28428.69
17:14:04|28428.76
17:14:06|28428.76
17:14:06|28428.75
17:14:08|28428.75
17:14:08|28428.76
17:14:09|28428.76
17:14:10|28428.76
17:14:11|28433.58
17:14:12|28438.68
17:14:13|28437.58
17:14:14|28438.7
17:14:15|28438.7
17:14:17|28440.
17:14:17|28447.5
17:14:19|28447.49
17:14:19|28449.99
17:14:20|28450.
17:14:21|28450.
17:14:23|28458.49
17:14:24|28458.5
17:14:25|28458.49
17:14:26|28458.49
17:14:27|28460.06
17:14:28|28460.06
17:14:29|28460.06
17:14:30|28460.05
17:14:31|28460.06
17:14:32|28455.28
17:14:33|28455.29
17:14:34|28455.29
17:14:35|28459.79
17:14:37|28459.78
17:14:37|28459.78
17:14:38|28459.79
17:14:39|28459.79
17:14:40|28459.78
17:14:41|28459.78
17:14:42|28459.79
17:14:43|28459.79
17:14:44|28469.47
17:14:45|28469.47
17:14:46|28469.47
17:14:47|28469.48
17:14:48|28469.47
17:14:49|28469.47
17:14:50|28465.77
17:14:51|28465.77
17:14:52|28455.84
17:14:53|28454.73
17:14:54|28454.73
17:14:55|28454.73
17:14:56|28455.95
17:14:57|28455.94
17:14:58|28455.95
17:14:59|28455.94
17:15:00|28455.95
17:15:01|28455.95
17:15:02|28455.94
17:15:03|28455.96
17:15:05|28457.03
17:15:05|28457.16
17:15:06|28466.56
17:15:07|28463.09
17:15:08|28463.08
17:15:09|28460.7
17:15:10|28460.69
17:15:11|28460.7
17:15:12|28460.7
17:15:13|28460.69
17:15:14|28470.16
17:15:15|28470.16
17:15:16|28470.17
17:15:17|28470.17
17:15:19|28464.58
17:15:20|28458.9
17:15:20|28454.73
17:15:21|28458.95
17:15:22|28462.25
17:15:24|28462.26
17:15:25|28462.25
17:15:26|28462.25
17:15:28|28462.25
17:15:28|28462.26
17:15:29|28462.25
17:15:30|28462.26
17:15:31|28462.26
17:15:32|28462.25
17:15:33|28462.25
17:15:34|28462.26
17:15:35|28462.25
17:15:36|28468.98
17:15:37|28468.97
17:15:38|28468.97
17:15:39|28468.98
17:15:40|28468.97
17:15:41|28468.97
17:15:42|28468.97
17:15:43|28468.97
17:15:44|28468.98
17:15:45|28468.97
17:15:46|28468.97
17:15:47|28468.97
17:15:48|28468.97
17:15:49|28468.97
17:15:50|28461.71
17:15:51|28460.18
17:15:52|28458.95
17:15:53|28458.95
17:15:54|28458.95
17:15:55|28458.95
17:15:56|28458.95
17:15:57|28458.95
17:15:58|28458.96
17:15:59|28458.96
17:16:00|28458.95
17:16:01|28458.95
17:16:02|28458.12
17:16:03|28458.12
17:16:04|28458.11
17:16:05|28456.62
17:16:06|28456.63
17:16:07|28457.17
17:16:08|28457.16
17:16:09|28457.16
17:16:10|28457.17
17:16:11|28457.17
17:16:12|28457.16
17:16:13|28457.24
17:16:14|28460.18
17:16:15|28460.19
17:16:16|28460.19
17:16:17|28460.18
17:16:18|28460.18
17:16:19|28461.49
17:16:20|28461.49
17:16:21|28461.5
17:16:22|28461.5
17:16:23|28461.49
17:16:25|28461.5
17:16:26|28461.49
17:16:27|28461.49
17:16:28|28461.49
17:16:29|28461.5
17:16:30|28461.49
17:16:31|28461.49
17:16:32|28460.
17:16:33|28458.32
17:16:34|28458.33
17:16:35|28463.16
17:16:36|28463.17
17:16:37|28463.16
17:16:38|28463.16
17:16:39|28463.16
17:16:40|28463.16
17:16:41|28463.16
17:16:42|28463.16
17:16:43|28463.17
17:16:44|28463.16
17:16:45|28463.16
17:16:46|28463.16
17:16:47|28463.16
17:16:48|28463.16
17:16:49|28463.16
17:16:50|28463.16
17:16:51|28462.06
17:16:52|28459.27
17:16:53|28462.06
17:16:54|28462.06
17:16:55|28462.07
17:16:56|28462.07
17:16:57|28462.06
17:16:58|28462.07
17:16:59|28462.06
17:17:00|28462.06
17:17:01|28462.07
17:17:02|28458.32
17:17:03|28458.32
17:17:04|28458.32
17:17:05|28458.32
17:17:06|28458.32
17:17:07|28458.32
17:17:08|28458.32
17:17:09|28458.33
17:17:10|28458.33
17:17:11|28458.32
17:17:12|28458.33
17:17:13|28458.32
17:17:14|28455.1
17:17:15|28455.09
17:17:16|28455.09
17:17:17|28455.09
17:17:18|28455.09
17:17:19|28460.76
17:17:20|28460.75
17:17:21|28460.75
17:17:22|28460.75
17:17:23|28460.75
17:17:24|28460.75
17:17:26|28460.75
17:17:27|28460.75
17:17:28|28461.93
17:17:29|28465.26
17:17:30|28465.26
17:17:32|28465.27
17:17:32|28465.26
17:17:33|28465.26
17:17:34|28465.26
17:17:35|28465.26
17:17:36|28465.26
17:17:37|28465.26
17:17:38|28463.4
17:17:39|28462.25
17:17:40|28461.14
17:17:41|28456.6
17:17:42|28456.06
17:17:43|28455.08
17:17:44|28455.07
17:17:45|28452.96
17:17:46|28451.26
17:17:47|28451.26
17:17:48|28451.27
17:17:49|28451.27
17:17:50|28457.81
17:17:51|28457.8
17:17:52|28457.8
17:17:53|28457.8
17:17:54|28457.8
17:17:55|28457.81
17:17:56|28457.8
17:17:57|28457.8
17:17:58|28467.91
17:17:59|28462.84
17:18:00|28462.84
17:18:01|28462.85
17:18:02|28462.84
17:18:03|28462.84
17:18:04|28462.85
17:18:05|28462.84
17:18:06|28460.94
17:18:07|28460.94
17:18:09|28460.94
17:18:09|28460.94
17:18:10|28460.94
17:18:12|28460.95
17:18:13|28460.94
17:18:14|28460.94
17:18:15|28460.94
17:18:15|28460.94
17:18:16|28460.94
17:18:17|28460.94
17:18:19|28460.94
17:18:19|28460.94
17:18:21|28460.94
17:18:22|28460.94
17:18:23|28460.89
17:18:23|28460.19
17:18:25|28460.02
17:18:26|28460.01
17:18:27|28460.
17:18:28|28459.98
17:18:29|28459.94
17:18:30|28459.86
17:18:31|28459.85
17:18:32|28459.85
17:18:33|28459.85
17:18:34|28459.85
17:18:35|28459.84
17:18:36|28459.84
17:18:37|28459.85
17:18:38|28459.84
17:18:39|28459.84
17:18:40|28454.77
17:18:41|28453.99
17:18:42|28453.53
17:18:43|28453.53
17:18:44|28453.53
17:18:45|28453.53
17:18:46|28453.54
17:18:47|28453.53
17:18:48|28453.53
17:18:49|28453.53
17:18:50|28453.53
17:18:51|28453.41
17:18:52|28453.41
17:18:53|28453.41
17:18:54|28453.41
17:18:55|28453.41
17:18:56|28453.41
17:18:57|28453.41
17:18:58|28453.41
17:18:59|28453.41
17:19:00|28453.41
17:19:01|28453.42
17:19:02|28459.84
17:19:03|28459.85
17:19:04|28459.85
17:19:05|28459.84
17:19:06|28459.85
17:19:07|28459.84
17:19:09|28459.85
17:19:09|28459.84
17:19:10|28459.84
17:19:11|28459.84
17:19:12|28459.84
17:19:13|28459.84
17:19:14|28459.84
17:19:15|28459.84
17:19:16|28459.84
17:19:17|28459.84
17:19:18|28454.
17:19:19|28454.
17:19:20|28456.05
17:19:21|28456.05
17:19:22|28456.85
17:19:23|28456.85
17:19:24|28456.85
17:19:25|28456.85
17:19:26|28456.85
17:19:28|28456.85
17:19:29|28456.85
17:19:30|28456.85
17:19:31|28457.12
17:19:32|28457.12
17:19:33|28457.3
17:19:34|28457.3
17:19:35|28457.31
17:19:36|28457.31
17:19:37|28457.31
17:19:38|28457.31
17:19:39|28457.31
17:19:40|28457.31
17:19:41|28457.3
17:19:42|28457.31
17:19:43|28457.3
17:19:44|28457.3
17:19:45|28457.31
17:19:46|28457.3
17:19:47|28457.31
17:19:48|28457.31
17:19:49|28457.31
17:19:50|28457.31
17:19:51|28457.3
17:19:52|28457.31
17:19:53|28457.3
17:19:54|28457.3
17:19:55|28457.3
17:19:56|28457.3
17:19:57|28457.31
17:19:59|28457.31
17:19:59|28457.31
17:20:00|28457.31
17:20:01|28457.31
17:20:02|28457.3
17:20:03|28457.3
17:20:04|28457.3
17:20:05|28457.3
17:20:06|28457.3
17:20:07|28457.91
17:20:08|28457.91
17:20:09|28457.91
17:20:10|28457.91
17:20:11|28457.91
17:20:12|28457.9
17:20:13|28457.9
17:20:14|28457.9
17:20:15|28457.9
17:20:16|28457.9
17:20:17|28457.91
17:20:18|28457.91
17:20:19|28457.9
17:20:20|28457.91
17:20:21|28457.91
17:20:22|28457.91
17:20:23|28457.91
17:20:24|28457.91
17:20:25|28457.9
17:20:26|28457.91
17:20:27|28457.9
17:20:29|28457.9
17:20:30|28457.9
17:20:31|28457.9
17:20:32|28457.91
17:20:33|28457.9
17:20:34|28457.9
17:20:35|28457.9
17:20:36|28457.9
17:20:37|28457.91
17:20:38|28457.91
17:20:39|28457.9
17:20:40|28457.9
17:20:41|28451.22
17:20:42|28450.62
17:20:43|28454.54
17:20:44|28454.54
17:20:45|28454.54
17:20:46|28454.53
17:20:47|28454.54
17:20:48|28454.53
17:20:49|28454.54
17:20:50|28454.54
17:20:51|28455.06
17:20:52|28455.05
17:20:53|28455.05
17:20:54|28455.05
17:20:55|28455.05
17:20:56|28455.05
17:20:57|28455.05
17:20:58|28457.27
17:20:59|28457.27
17:21:00|28457.27
17:21:01|28457.27
17:21:02|28457.27
17:21:03|28457.27
17:21:04|28457.27
17:21:05|28457.27
17:21:06|28457.27
17:21:07|28457.27
17:21:08|28457.27
17:21:09|28457.27
17:21:10|28457.27
17:21:11|28457.05
17:21:12|28455.82
17:21:13|28455.18
17:21:14|28455.21
17:21:15|28455.21
17:21:16|28455.21
17:21:17|28455.21
17:21:18|28455.21
17:21:19|28455.21
17:21:20|28455.18
17:21:21|28455.18
17:21:22|28455.18
17:21:23|28455.18
17:21:24|28455.18
17:21:25|28455.05
17:21:26|28454.57
17:21:27|28467.13
17:21:28|28467.87
17:21:29|28477.17
17:21:31|28477.17
17:21:32|28477.17
17:21:32|28477.17
17:21:34|28472.17
17:21:35|28472.01
17:21:35|28472.01
17:21:37|28472.01
17:21:38|28472.01
17:21:39|28472.01
17:21:40|28472.54
17:21:41|28472.53
17:21:42|28478.52
17:21:43|28478.52
17:21:44|28478.52
17:21:45|28478.52
17:21:46|28478.53
17:21:47|28479.17
17:21:48|28479.18
17:21:49|28479.2
17:21:50|28479.2
17:21:51|28479.21
17:21:52|28479.2
17:21:53|28479.21
17:21:53|28479.21
17:21:55|28479.2
17:21:56|28479.2
17:21:57|28479.2
17:21:57|28479.21
17:21:59|28475.49
17:22:00|28474.34
17:22:01|28472.02
17:22:02|28472.03
17:22:03|28472.03
17:22:04|28472.02
17:22:05|28470.77
17:22:06|28463.41
17:22:07|28459.95
17:22:08|28459.96
17:22:09|28459.95
17:22:09|28459.95
17:22:10|28459.95
17:22:11|28459.95
17:22:13|28459.95
17:22:14|28459.95
17:22:15|28459.95
17:22:16|28459.95
17:22:17|28459.94
17:22:18|28459.6
17:22:19|28459.61
17:22:20|28459.61
17:22:21|28459.6
17:22:22|28459.6
17:22:23|28459.6
17:22:24|28459.61
17:22:25|28459.6
17:22:26|28459.6
17:22:27|28459.6
17:22:28|28459.6
17:22:29|28459.6
17:22:30|28459.6
17:22:32|28459.61
17:22:32|28459.6
17:22:34|28459.61
17:22:35|28459.6
17:22:36|28459.6
17:22:36|28459.6
17:22:38|28459.6
17:22:39|28459.6
17:22:40|28458.6
17:22:41|28454.3
17:22:42|28450.02
17:22:43|28450.02
17:22:44|28444.87
17:22:45|28444.31
17:22:46|28444.32
17:22:47|28444.31
17:22:48|28444.31
17:22:49|28442.17
17:22:50|28441.99
17:22:51|28440.94
17:22:52|28440.93
17:22:53|28440.93
17:22:54|28440.93
17:22:55|28440.94
17:22:56|28440.94
17:22:57|28440.94
17:22:58|28440.93
17:22:59|28440.93
17:23:00|28440.94
17:23:01|28440.93
17:23:02|28440.25
17:23:03|28437.45
17:23:04|28436.89
17:23:05|28436.41
17:23:06|28436.4
17:23:07|28436.4
17:23:08|28445.41
17:23:09|28446.08
17:23:10|28455.06
17:23:11|28457.02
17:23:12|28457.03
17:23:13|28457.02
17:23:14|28457.02
17:23:15|28457.03
17:23:16|28457.02
17:23:17|28462.54
17:23:18|28463.75
17:23:19|28466.37
17:23:20|28466.38
17:23:21|28466.38
17:23:22|28466.37
17:23:23|28466.37
17:23:24|28466.38
17:23:25|28466.37
17:23:26|28464.61
17:23:27|28464.45
17:23:28|28464.45
17:23:29|28464.45
17:23:30|28464.45
17:23:31|28464.45
17:23:33|28464.45
17:23:33|28464.45
17:23:34|28464.46
17:23:35|28464.46
17:23:37|28463.92
17:23:37|28463.92
17:23:39|28463.92
17:23:40|28463.92
17:23:41|28463.92
17:23:42|28463.93
17:23:42|28463.92
17:23:43|28463.93
17:23:45|28463.93
17:23:46|28463.93
17:23:47|28463.92
17:23:48|28463.92
17:23:49|28463.92
17:23:50|28463.92
17:23:51|28463.92
17:23:52|28463.92
17:23:53|28463.93
17:23:54|28463.93
17:23:55|28463.93
17:23:56|28463.92
17:23:57|28463.93
17:23:58|28463.93
17:23:59|28463.92
17:24:00|28469.08
17:24:01|28472.02
17:24:02|28472.01
17:24:03|28472.01
17:24:04|28476.37
17:24:05|28476.37
17:24:06|28476.38
17:24:07|28476.37
17:24:08|28476.37
17:24:09|28476.37
17:24:10|28476.37
17:24:11|28476.37
17:24:12|28475.42
17:24:13|28473.58
17:24:14|28473.87
17:24:15|28474.18
17:24:16|28474.18
17:24:17|28478.3
17:24:18|28482.37
17:24:19|28482.45
17:24:20|28482.44
17:24:21|28485.71
17:24:22|28485.71
17:24:23|28485.71
17:24:24|28485.71
17:24:25|28485.72
17:24:26|28485.72
17:24:27|28485.71
17:24:28|28485.71
17:24:29|28485.72
17:24:30|28485.72
17:24:31|28485.71
17:24:32|28483.9
17:24:34|28483.9
17:24:35|28483.9
17:24:36|28483.9
17:24:37|28483.9
17:24:38|28483.89
17:24:39|28484.53
17:24:40|28514.28
17:24:41|28525.46
17:24:42|28511.65
17:24:43|28520.09
17:24:44|28516.73
17:24:45|28535.66
17:24:46|28563.66
17:24:47|28561.11
17:24:48|28574.67
17:24:49|28584.01
17:24:50|28579.93
17:24:51|28583.6
17:24:52|28591.9
17:24:53|28590.4
17:24:54|28589.21
17:24:55|28586.13
17:24:56|28579.73
17:24:57|28572.45
17:24:58|28574.72
17:24:59|28571.37
17:25:00|28575.54
17:25:01|28575.54
17:25:02|28575.54
17:25:03|28584.51
17:25:04|28577.54
17:25:05|28594.33
17:25:06|28587.99
17:25:07|28588.
17:25:08|28582.51
17:25:09|28589.28
17:25:10|28589.28
17:25:11|28601.77
17:25:12|28620.36
17:25:13|28628.25
17:25:14|28607.16
17:25:15|28633.09
17:25:16|28644.22
17:25:17|28637.29
17:25:18|28634.22
17:25:19|28635.1
17:25:20|28626.64
17:25:21|28620.89
17:25:22|28615.5
17:25:23|28611.33
17:25:24|28626.64
17:25:25|28633.2
17:25:26|28636.99
17:25:27|28633.98
17:25:28|28633.97
17:25:29|28641.97
17:25:30|28632.34
17:25:31|28630.
17:25:32|28627.24
17:25:33|28631.99
17:25:34|28626.7
17:25:36|28626.71
17:25:37|28626.7
17:25:38|28626.41
17:25:39|28620.02
17:25:40|28615.35
17:25:41|28621.7
17:25:42|28620.93
17:25:43|28619.48
17:25:43|28614.63
17:25:45|28611.32
17:25:46|28609.96
17:25:46|28610.05
17:25:47|28614.56
17:25:48|28620.
17:25:50|28624.02
17:25:51|28624.02
17:25:51|28624.02
17:25:52|28622.08
17:25:54|28619.08
17:25:55|28613.43
17:25:55|28613.43
17:25:56|28611.29
17:25:58|28611.3
17:25:58|28614.58
17:25:59|28614.58
17:26:01|28614.58
17:26:02|28620.16
17:26:02|28620.16
17:26:04|28620.16
17:26:05|28620.15
17:26:06|28620.15
17:26:06|28608.59
17:26:08|28604.47
17:26:09|28600.01
17:26:09|28596.7
17:26:10|28608.3
17:26:12|28620.01
17:26:13|28621.03
17:26:14|28627.05
17:26:15|28627.53
17:26:16|28622.71
17:26:17|28625.88
17:26:18|28625.88
17:26:19|28625.88
17:26:20|28620.62
17:26:21|28622.36
17:26:22|28626.75
17:26:23|28647.72
17:26:24|28645.01
17:26:25|28643.5
17:26:26|28637.09
17:26:27|28622.23
17:26:28|28624.56
17:26:29|28613.29
17:26:30|28611.47
17:26:31|28611.44
17:26:32|28614.07
17:26:33|28608.12
17:26:34|28608.11
17:26:35|28607.6
17:26:36|28600.69
17:26:38|28600.7
17:26:38|28604.05
17:26:39|28611.85
17:26:41|28620.
17:26:42|28627.17
17:26:42|28623.27
17:26:44|28620.05
17:26:45|28617.98
17:26:46|28615.82
17:26:47|28615.35
17:26:47|28621.49
17:26:49|28626.07
17:26:50|28626.07
17:26:51|28626.03
17:26:52|28624.5
17:26:53|28624.49
17:26:54|28624.5
17:26:55|28620.86
17:26:56|28618.59
17:26:57|28615.7
17:26:58|28615.7
17:26:59|28624.49
17:27:00|28624.5
17:27:01|28629.98
17:27:02|28627.79
17:27:02|28620.86
17:27:04|28618.45
17:27:04|28615.82
17:27:05|28612.15
17:27:07|28607.59
17:27:08|28611.28
17:27:09|28611.28
17:27:09|28605.06
17:27:11|28608.23
17:27:12|28611.71
17:27:12|28603.
17:27:14|28597.59
17:27:14|28604.45
17:27:16|28604.45
17:27:17|28604.46
17:27:18|28613.2
17:27:19|28613.21
17:27:19|28613.21
17:27:21|28615.13
17:27:21|28615.93
17:27:23|28618.2
17:27:24|28617.31
17:27:25|28615.33
17:27:26|28613.76
17:27:27|28600.91
17:27:28|28600.84
17:27:28|28597.6
17:27:30|28597.59
17:27:31|28595.99
17:27:31|28595.52
17:27:33|28595.53
17:27:33|28584.4
17:27:35|28587.86
17:27:36|28587.15
17:27:38|28587.15
17:27:38|28587.15
17:27:39|28587.15
17:27:40|28582.91
17:27:42|28587.14
17:27:43|28583.56
17:27:44|28583.57
17:27:45|28579.54
17:27:45|28576.95
17:27:47|28574.08
17:27:48|28574.07
17:27:49|28576.95
17:27:49|28576.94
17:27:51|28576.94
17:27:52|28576.95
17:27:53|28576.95
17:27:54|28576.93
17:27:55|28576.93
17:27:56|28576.93
17:27:57|28576.91
17:27:57|28584.53
17:27:59|28592.98
17:28:00|28592.99
17:28:01|28592.99
17:28:02|28595.3
17:28:03|28595.31
17:28:03|28595.3
17:28:05|28595.3
17:28:06|28603.2
17:28:07|28603.77
17:28:08|28604.7
17:28:09|28604.71
17:28:10|28604.7
17:28:11|28606.12
17:28:12|28604.34
17:28:13|28603.21
17:28:14|28601.36
17:28:15|28597.58
17:28:16|28604.45
17:28:17|28604.69
17:28:18|28604.69
17:28:20|28609.62
17:28:20|28609.63
17:28:21|28609.63
17:28:22|28609.63
17:28:23|28621.06
17:28:24|28624.06
17:28:25|28622.65
17:28:27|28622.65
17:28:27|28622.65
17:28:28|28617.
17:28:30|28616.18
17:28:31|28616.94
17:28:32|28616.95
17:28:33|28611.35
17:28:33|28610.06
17:28:35|28610.
17:28:36|28607.88
17:28:37|28608.16
17:28:37|28604.7
17:28:39|28611.83
17:28:40|28615.33
17:28:40|28615.41
17:28:42|28619.99
17:28:43|28619.99
17:28:44|28618.22
17:28:45|28617.97
17:28:46|28618.23
17:28:47|28618.23
17:28:48|28618.23
17:28:49|28618.23
17:28:50|28618.22
17:28:51|28618.22
17:28:52|28618.23
17:28:53|28618.22
17:28:54|28618.23
17:28:55|28615.41
17:28:56|28615.42
17:28:58|28615.41
17:28:58|28616.25
17:28:59|28616.24
17:29:00|28616.24
17:29:01|28616.25
17:29:02|28612.11
17:29:03|28608.16
17:29:04|28608.15
17:29:05|28605.34
17:29:06|28606.46
17:29:07|28611.63
17:29:08|28612.74
17:29:09|28608.3
17:29:10|28600.01
17:29:12|28600.01
17:29:12|28600.
17:29:13|28603.26
17:29:14|28607.37
17:29:15|28604.78
17:29:16|28603.21
17:29:17|28599.98
17:29:18|28602.98
17:29:20|28603.01
17:29:20|28603.01
17:29:21|28602.46
17:29:23|28601.36
17:29:24|28601.23
17:29:24|28600.18
17:29:25|28598.25
17:29:26|28595.65
17:29:27|28595.28
17:29:28|28594.23
17:29:30|28594.57
17:29:30|28594.57
17:29:31|28596.31
17:29:32|28601.09
17:29:33|28601.24
17:29:34|28601.92
17:29:36|28601.92
17:29:36|28601.92
17:29:38|28594.35
17:29:39|28586.8
17:29:40|28586.79
17:29:41|28586.79
17:29:42|28586.8
17:29:43|28586.79
17:29:44|28586.79
17:29:45|28586.8
17:29:46|28586.78
17:29:47|28583.83
17:29:48|28583.84
17:29:49|28583.83
17:29:50|28583.83
17:29:51|28583.25
17:29:52|28579.51
17:29:53|28578.23
17:29:55|28578.17
17:29:55|28578.16
17:29:56|28578.82
17:29:57|28578.18
17:29:58|28577.74
17:29:59|28577.5
17:30:00|28577.5
17:30:01|28582.19
17:30:02|28582.5
17:30:03|28582.5
17:30:05|28582.5
17:30:05|28586.79
17:30:07|28591.84
17:30:07|28589.83
17:30:08|28589.83
17:30:09|28589.42
17:30:11|28589.42
17:30:12|28588.13
17:30:12|28588.12
17:30:13|28588.13
17:30:15|28588.12
17:30:15|28589.83
17:30:17|28589.82
17:30:17|28589.83
17:30:18|28590.73
17:30:20|28590.72
17:30:21|28586.26
17:30:22|28583.68
17:30:22|28583.68
17:30:23|28586.52
17:30:24|28588.32
17:30:26|28588.31
17:30:26|28593.13
17:30:27|28593.01
17:30:29|28590.38
17:30:30|28588.99
17:30:30|28588.14
17:30:32|28588.14
17:30:32|28594.23
17:30:33|28594.23
17:30:34|28594.24
17:30:35|28594.23
17:30:37|28594.24
17:30:37|28594.24
17:30:39|28594.23
17:30:40|28594.23
17:30:42|28598.61
17:30:43|28595.65
17:30:44|28595.65
17:30:44|28599.54
17:30:46|28599.71
17:30:46|28606.81
17:30:48|28606.81
17:30:49|28606.81
17:30:49|28606.81
17:30:51|28608.92
17:30:52|28608.92
17:30:53|28608.92
17:30:54|28608.91
17:30:55|28608.85
17:30:56|28608.54
17:30:56|28602.2
17:30:57|28606.82
17:30:59|28604.47
17:31:00|28604.47
17:31:01|28604.47
17:31:02|28604.48
17:31:03|28604.48
17:31:04|28604.48
17:31:04|28604.47
17:31:05|28602.33
17:31:06|28599.77
17:31:08|28599.77
17:31:09|28596.68
17:31:10|28594.23
17:31:11|28594.24
17:31:11|28594.23
17:31:13|28591.04
17:31:14|28590.01
17:31:15|28589.11
17:31:16|28585.42
17:31:16|28585.41
17:31:18|28585.01
17:31:18|28584.46
17:31:19|28584.44
17:31:21|28584.43
17:31:21|28581.7
17:31:23|28581.69
17:31:24|28581.7
17:31:24|28581.69
17:31:26|28580.71
17:31:27|28580.71
17:31:28|28588.51
17:31:28|28588.52
17:31:30|28588.51
17:31:30|28588.52
17:31:31|28589.68
17:31:33|28594.22
17:31:34|28597.09
17:31:35|28590.72
17:31:36|28590.72
17:31:37|28590.71
17:31:37|28590.71
17:31:39|28590.71
17:31:40|28590.72
17:31:42|28590.72
17:31:43|28590.71
17:31:44|28590.72
17:31:45|28590.67
17:31:46|28590.66
17:31:47|28590.66
17:31:48|28590.66
17:31:49|28589.82
17:31:50|28589.82
17:31:51|28584.27
17:31:52|28584.28
17:31:53|28584.27
17:31:54|28584.25
17:31:55|28584.08
17:31:56|28584.08
17:31:57|28583.66
17:31:58|28581.77
17:31:59|28581.63
17:32:00|28581.02
17:32:01|28578.95
17:32:02|28578.95
17:32:03|28578.19
17:32:04|28578.2
17:32:05|28578.2
17:32:06|28582.66
17:32:07|28582.66
17:32:08|28582.67
17:32:09|28582.66
17:32:10|28582.67
17:32:11|28582.66
17:32:12|28582.66
17:32:13|28582.67
17:32:14|28582.66
17:32:15|28586.62
17:32:16|28589.81
17:32:17|28589.82
17:32:18|28589.82
17:32:19|28589.82
17:32:20|28589.81
17:32:21|28585.83
17:32:22|28583.82
17:32:23|28583.05
17:32:24|28582.78
17:32:25|28582.69
17:32:26|28582.67
17:32:27|28582.67
17:32:28|28582.67
17:32:29|28577.77
17:32:30|28577.44
17:32:31|28577.43
17:32:32|28577.44
17:32:33|28577.43
17:32:34|28577.43
17:32:35|28577.43
17:32:36|28577.43
17:32:37|28577.42
17:32:38|28577.42
17:32:39|28577.34
17:32:40|28576.03
17:32:41|28576.03
17:32:42|28576.03
17:32:43|28576.03
17:32:45|28576.04
17:32:46|28576.
17:32:47|28576.
17:32:48|28575.74
17:32:49|28572.79
17:32:50|28566.06
17:32:51|28568.23
17:32:52|28568.23
17:32:53|28565.53
17:32:54|28563.9
17:32:55|28563.72
17:32:56|28560.15
17:32:57|28562.86
17:32:58|28560.78
17:32:59|28560.78
17:33:00|28560.79
17:33:01|28559.71
17:33:02|28550.
17:33:03|28552.79
17:33:04|28552.78
17:33:05|28555.14
17:33:06|28552.73
17:33:07|28551.42
17:33:08|28560.02
17:33:09|28562.47
17:33:10|28556.85
17:33:11|28555.46
17:33:12|28555.05
17:33:13|28552.12
17:33:14|28550.
17:33:15|28550.01
17:33:16|28546.29
17:33:17|28543.71
17:33:18|28543.71
17:33:19|28549.36
17:33:20|28558.98
17:33:21|28558.99
17:33:22|28557.27
17:33:23|28557.24
17:33:24|28555.21
17:33:25|28550.82
17:33:26|28549.42
17:33:27|28549.41
17:33:28|28549.41
17:33:29|28546.1
17:33:30|28546.1
17:33:31|28546.11
17:33:32|28546.11
17:33:33|28546.1
17:33:34|28551.1
17:33:35|28552.84
17:33:36|28558.93
17:33:37|28558.94
17:33:38|28560.3
17:33:39|28562.87
17:33:40|28558.39
17:33:41|28558.39
17:33:43|28558.39
17:33:44|28558.39
17:33:45|28558.39
17:33:46|28558.39
17:33:47|28554.62
17:33:48|28551.26
17:33:49|28548.86
17:33:50|28552.23
17:33:51|28557.99
17:33:52|28557.98
17:33:53|28557.99
17:33:54|28558.
17:33:55|28557.99
17:33:56|28558.
17:33:57|28557.99
17:33:58|28559.99
17:33:59|28562.5
17:34:00|28562.51
17:34:01|28562.53
17:34:02|28564.55
17:34:03|28561.64
17:34:04|28560.37
17:34:05|28557.88
17:34:06|28553.45
17:34:06|28553.07
17:34:07|28553.07
17:34:08|28553.07
17:34:10|28553.08
17:34:11|28561.76
17:34:12|28561.76
17:34:13|28561.76
17:34:14|28557.94
17:34:15|28557.95
17:34:16|28557.95
17:34:17|28557.94
17:34:18|28557.95
17:34:19|28557.95
17:34:20|28557.92
17:34:21|28557.91
17:34:22|28556.78
17:34:23|28556.78
17:34:24|28556.79
17:34:25|28556.78
17:34:26|28556.78
17:34:27|28556.31
17:34:28|28556.31
17:34:29|28556.17
17:34:30|28556.18
17:34:31|28556.18
17:34:32|28555.75
17:34:33|28555.73
17:34:34|28553.56
17:34:35|28553.55
17:34:37|28553.55
17:34:38|28553.55
17:34:38|28553.55
17:34:39|28553.56
17:34:40|28553.55
17:34:41|28553.56
17:34:42|28553.55
17:34:44|28553.56
17:34:45|28553.56
17:34:46|28553.55
17:34:47|28553.55
17:34:49|28552.86
17:34:50|28552.85
17:34:50|28552.85
17:34:52|28552.84
17:34:52|28550.62
17:34:54|28550.49
17:34:55|28550.48
17:34:56|28549.33
17:34:57|28549.33
17:34:58|28549.33
17:34:58|28549.33
17:35:00|28549.32
17:35:01|28549.33
17:35:01|28549.33
17:35:02|28549.32
17:35:03|28549.33
17:35:05|28556.76
17:35:06|28556.78
17:35:06|28556.77
17:35:07|28556.77
17:35:09|28556.77
17:35:09|28556.77
17:35:11|28557.82
17:35:11|28557.82
17:35:12|28557.82
17:35:13|28560.12
17:35:15|28565.18
17:35:15|28565.17
17:35:17|28565.18
17:35:17|28565.18
17:35:19|28565.17
17:35:19|28565.17
17:35:21|28565.18
17:35:22|28565.17
17:35:22|28565.17
17:35:24|28565.18
17:35:25|28568.19
17:35:25|28567.29
17:35:26|28561.39
17:35:27|28561.39
17:35:28|28561.24
17:35:29|28558.15
17:35:31|28558.14
17:35:31|28557.91
17:35:32|28557.48
17:35:33|28557.4
17:35:34|28557.4
17:35:36|28552.54
17:35:36|28552.54
17:35:37|28552.51
17:35:39|28552.52
17:35:39|28552.51
17:35:40|28552.51
17:35:42|28552.52
17:35:42|28552.51
17:35:44|28552.51
17:35:45|28552.52
17:35:47|28552.52
17:35:47|28552.51
17:35:48|28552.52
17:35:49|28552.52
17:35:50|28552.51
17:35:51|28552.52
17:35:53|28552.52
17:35:53|28552.52
17:35:54|28552.51
17:35:56|28554.68
17:35:57|28555.01
17:35:58|28555.01
17:35:59|28555.02
17:36:00|28555.01
17:36:01|28560.4
17:36:02|28557.39
17:36:03|28557.36
17:36:04|28557.31
17:36:05|28555.22
17:36:06|28552.53
17:36:07|28552.53
17:36:08|28552.52
17:36:09|28552.53
17:36:10|28552.52
17:36:11|28552.53
17:36:12|28552.53
17:36:13|28552.52
17:36:14|28552.52
17:36:15|28557.92
17:36:16|28557.93
17:36:17|28557.93
17:36:18|28557.92
17:36:19|28557.92
17:36:20|28557.93
17:36:21|28557.92
17:36:22|28557.92
17:36:23|28557.92
17:36:24|28557.92
17:36:25|28557.92
17:36:26|28557.92
17:36:27|28556.84
17:36:28|28556.85
17:36:29|28553.01
17:36:30|28553.
17:36:31|28553.01
17:36:32|28559.81
17:36:33|28566.23
17:36:34|28566.23
17:36:35|28566.23
17:36:36|28566.22
17:36:37|28566.22
17:36:38|28566.23
17:36:39|28566.22
17:36:40|28566.23
17:36:41|28566.22
17:36:42|28566.22
17:36:43|28567.66
17:36:44|28567.65
17:36:45|28567.66
17:36:47|28567.67
17:36:48|28567.84
17:36:49|28567.84
17:36:50|28567.83
17:36:51|28572.78
17:36:52|28572.79
17:36:53|28580.
17:36:55|28580.53
17:36:55|28580.84
17:36:56|28582.96
17:36:57|28579.53
17:36:58|28575.54
17:36:59|28575.54
17:37:00|28575.55
17:37:01|28575.54
17:37:02|28575.54
17:37:03|28575.53
17:37:04|28573.12
17:37:05|28570.92
17:37:06|28570.01
17:37:07|28570.02
17:37:09|28567.94
17:37:10|28567.93
17:37:10|28567.94
17:37:12|28567.93
17:37:12|28567.94
17:37:14|28567.94
17:37:15|28567.94
17:37:15|28567.94
17:37:16|28567.93
17:37:18|28567.93
17:37:19|28567.93
17:37:19|28567.88
17:37:20|28567.84
17:37:21|28567.83
17:37:22|28567.83
17:37:24|28567.83
17:37:24|28567.66
17:37:26|28564.84
17:37:26|28561.92
17:37:28|28561.92
17:37:28|28561.92
17:37:29|28561.91
17:37:31|28561.92
17:37:31|28561.91
17:37:32|28561.91
17:37:33|28570.57
17:37:34|28570.58
17:37:36|28570.57
17:37:36|28570.58
17:37:37|28570.58
17:37:38|28570.57
17:37:39|28570.58
17:37:41|28570.57
17:37:42|28578.85
17:37:42|28585.02
17:37:43|28585.03
17:37:44|28585.02
17:37:46|28585.02
17:37:47|28585.03
17:37:48|28585.02
17:37:49|28585.02
17:37:50|28580.16
17:37:51|28585.42
17:37:52|28587.57
17:37:53|28593.43
17:37:54|28593.43
17:37:55|28596.58
17:37:56|28599.96
17:37:57|28599.96
17:37:58|28599.99
17:37:59|28608.42
17:38:00|28608.53
17:38:01|28603.21
17:38:02|28601.42
17:38:03|28602.13
17:38:04|28607.84
17:38:05|28607.98
17:38:06|28603.39
17:38:07|28605.79
17:38:08|28609.99
17:38:09|28611.71
17:38:10|28604.46
17:38:11|28604.45
17:38:12|28604.44
17:38:13|28603.49
17:38:14|28597.45
17:38:15|28595.98
17:38:16|28595.99
17:38:17|28595.98
17:38:18|28596.22
17:38:19|28596.21
17:38:20|28599.81
17:38:21|28599.81
17:38:22|28603.72
17:38:23|28604.24
17:38:24|28604.23
17:38:25|28604.23
17:38:26|28600.02
17:38:27|28607.49
17:38:28|28614.44
17:38:29|28619.27
17:38:30|28619.99
17:38:31|28626.03
17:38:32|28626.17
17:38:33|28621.88
17:38:34|28621.88
17:38:35|28618.74
17:38:36|28614.77
17:38:37|28613.5
17:38:38|28612.18
17:38:39|28613.13
17:38:40|28606.51
17:38:41|28604.21
17:38:42|28604.21
17:38:43|28604.22
17:38:44|28591.28
17:38:45|28596.35
17:38:46|28596.35
17:38:48|28596.35
17:38:49|28596.34
17:38:50|28595.56
17:38:51|28595.57
17:38:53|28603.06
17:38:53|28603.06
17:38:54|28609.99
17:38:55|28609.99
17:38:56|28610.
17:38:57|28609.95
17:38:58|28604.48
17:38:59|28604.47
17:39:00|28604.48
17:39:01|28604.48
17:39:02|28611.39
17:39:03|28611.47
17:39:04|28614.44
17:39:05|28611.64
17:39:06|28611.36
17:39:07|28611.36
17:39:08|28607.04
17:39:09|28605.44
17:39:10|28604.8
17:39:11|28604.8
17:39:12|28604.74
17:39:13|28607.89
17:39:14|28607.97
17:39:15|28615.71
17:39:16|28618.84
17:39:17|28618.84
17:39:18|28620.
17:39:19|28623.84
17:39:20|28623.85
17:39:21|28626.25
17:39:22|28626.3
17:39:23|28626.32
17:39:24|28629.89
17:39:25|28629.89
17:39:26|28629.89
17:39:27|28629.89
17:39:28|28629.9
17:39:29|28629.9
17:39:30|28626.77
17:39:31|28621.14
17:39:32|28621.14
17:39:33|28626.36
17:39:34|28626.41
17:39:35|28626.44
17:39:36|28626.43
17:39:37|28626.73
17:39:38|28626.72
17:39:39|28626.73
17:39:40|28626.73
17:39:41|28625.03
17:39:42|28624.33
17:39:43|28624.16
17:39:44|28624.16
17:39:45|28624.15
17:39:46|28624.16
17:39:48|28624.16
17:39:49|28624.16
17:39:50|28624.16
17:39:51|28643.21
17:39:52|28643.2
17:39:53|28643.21
17:39:55|28638.01
17:39:55|28636.56
17:39:56|28632.08
17:39:57|28632.09
17:39:58|28643.18
17:40:00|28638.91
17:40:00|28638.79
17:40:02|28637.83
17:40:03|28638.06
17:40:04|28638.09
17:40:05|28638.21
17:40:06|28638.91
17:40:07|28638.87
17:40:08|28638.81
17:40:09|28638.8
17:40:10|28647.92
17:40:11|28650.32
17:40:12|28656.65
17:40:13|28657.46
17:40:14|28661.56
17:40:15|28656.12
17:40:16|28664.88
17:40:17|28666.19
17:40:18|28656.28
17:40:19|28651.08
17:40:20|28644.58
17:40:21|28640.28
17:40:22|28635.35
17:40:23|28640.32
17:40:24|28646.33
17:40:25|28654.6
17:40:26|28658.72
17:40:27|28657.31
17:40:28|28657.31
17:40:29|28654.17
17:40:30|28643.41
17:40:31|28652.06
17:40:32|28652.08
17:40:33|28656.13
17:40:34|28657.55
17:40:35|28657.55
17:40:36|28658.51
17:40:37|28659.32
17:40:38|28659.32
17:40:39|28659.32
17:40:40|28653.6
17:40:41|28652.67
17:40:42|28661.06
17:40:43|28661.07
17:40:44|28661.06
17:40:45|28661.06
17:40:46|28661.06
17:40:47|28650.
17:40:48|28645.74
17:40:49|28647.01
17:40:51|28659.99
17:40:51|28659.99
17:40:53|28660.
17:40:53|28661.06
17:40:54|28661.06
17:40:56|28659.16
17:40:57|28656.9
17:40:58|28663.59
17:40:59|28667.55
17:40:59|28664.87
17:41:00|28675.64
17:41:02|28675.34
17:41:03|28678.66
17:41:03|28680.16
17:41:05|28680.33
17:41:05|28686.08
17:41:07|28666.8
17:41:07|28665.74
17:41:09|28675.73
17:41:09|28679.68
17:41:10|28680.29
17:41:11|28699.
17:41:12|28695.51
17:41:14|28695.55
17:41:14|28686.09
17:41:16|28701.9
17:41:17|28706.05
17:41:17|28712.9
17:41:19|28701.08
17:41:19|28709.69
17:41:21|28709.81
17:41:21|28701.1
17:41:22|28706.04
17:41:23|28714.99
17:41:24|28714.99
17:41:26|28719.03
17:41:26|28721.99
17:41:28|28727.99
17:41:28|28709.06
17:41:29|28714.54
17:41:30|28722.56
17:41:31|28728.28
17:41:32|28729.52
17:41:33|28741.32
17:41:35|28738.28
17:41:35|28729.23
17:41:37|28725.38
17:41:37|28724.99
17:41:38|28715.01
17:41:39|28725.83
17:41:40|28726.59
17:41:41|28727.23
17:41:42|28743.02
17:41:43|28737.31
17:41:44|28742.07
17:41:45|28741.09
17:41:46|28728.3
17:41:48|28755.64
17:41:48|28755.62
17:41:49|28747.37
17:41:51|28750.49
17:41:52|28755.62
17:41:53|28754.21
17:41:55|28743.2
17:41:55|28742.74
17:41:56|28743.69
17:41:57|28740.16
17:41:58|28748.83
17:41:59|28740.16
17:42:00|28738.36
17:42:01|28738.19
17:42:02|28745.15
17:42:03|28749.97
17:42:04|28756.71
17:42:06|28761.71
17:42:07|28764.48
17:42:07|28760.18
17:42:09|28759.5
17:42:10|28750.44
17:42:11|28745.58
17:42:12|28746.85
17:42:12|28748.85
17:42:14|28750.52
17:42:15|28752.62
17:42:16|28751.53
17:42:16|28744.21
17:42:18|28736.78
17:42:19|28727.24
17:42:20|28725.
17:42:21|28724.99
17:42:21|28724.41
17:42:23|28735.3
17:42:24|28749.95
17:42:25|28755.38
17:42:26|28753.13
17:42:27|28766.52
17:42:28|28760.51
17:42:29|28750.
17:42:30|28750.
17:42:31|28740.01
17:42:31|28740.
17:42:33|28735.2
17:42:34|28740.67
17:42:35|28740.66
17:42:35|28730.63
17:42:37|28729.99
17:42:38|28728.15
17:42:39|28750.85
17:42:40|28748.
17:42:41|28750.69
17:42:42|28754.14
17:42:43|28751.65
17:42:44|28750.32
17:42:45|28745.53
17:42:46|28740.01
17:42:47|28737.75
17:42:48|28736.7
17:42:49|28735.3
17:42:50|28736.69
17:42:52|28748.16
17:42:53|28749.98
17:42:53|28750.
17:42:55|28760.
17:42:56|28764.7
17:42:57|28764.7
17:42:58|28764.71
17:42:59|28778.77
17:43:00|28779.99
17:43:01|28776.58
17:43:02|28776.39
17:43:03|28776.38
17:43:04|28768.92
17:43:05|28762.87
17:43:06|28759.46
17:43:07|28757.45
17:43:08|28757.44
17:43:09|28757.01
17:43:10|28753.83
17:43:11|28755.03
17:43:12|28755.03
17:43:13|28755.03
17:43:14|28761.83
17:43:15|28762.21
17:43:16|28751.79
17:43:17|28751.78
17:43:19|28740.03
17:43:19|28736.1
17:43:20|28732.39
17:43:21|28736.09
17:43:22|28735.98
17:43:23|28730.76
17:43:24|28730.76
17:43:25|28730.63
17:43:26|28728.31
17:43:28|28727.25
17:43:28|28727.24
17:43:29|28738.59
17:43:30|28728.44
17:43:32|28724.59
17:43:32|28736.02
17:43:34|28738.53
17:43:35|28738.53
17:43:35|28738.91
17:43:36|28743.87
17:43:37|28743.86
17:43:38|28743.29
17:43:39|28737.56
17:43:40|28737.56
17:43:42|28750.
17:43:43|28750.
17:43:43|28744.15
17:43:45|28742.07
17:43:45|28741.53
17:43:46|28740.01
17:43:47|28737.77
17:43:48|28739.22
17:43:50|28743.81
17:43:50|28743.81
17:43:52|28739.66
17:43:53|28736.1
17:43:55|28738.73
17:43:56|28736.
17:43:57|28715.4
17:43:58|28724.17
17:44:00|28723.73
17:44:00|28722.94
17:44:01|28718.92
17:44:02|28735.23
17:44:03|28735.23
17:44:04|28736.67
17:44:05|28736.67
17:44:06|28735.19
17:44:07|28733.57
17:44:08|28732.83
17:44:09|28729.22
17:44:10|28729.22
17:44:11|28729.23
17:44:12|28748.26
17:44:13|28749.34
17:44:14|28749.51
17:44:15|28756.89
17:44:16|28750.47
17:44:17|28750.48
17:44:18|28735.2
17:44:19|28735.19
17:44:20|28738.37
17:44:21|28738.42
17:44:22|28741.57
17:44:23|28741.59
17:44:24|28745.15
17:44:25|28749.37
17:44:26|28749.98
17:44:27|28750.01
17:44:29|28751.74
17:44:29|28744.32
17:44:30|28740.01
17:44:31|28734.69
17:44:32|28733.42
17:44:33|28737.44
17:44:34|28732.77
17:44:35|28730.
17:44:36|28732.77
17:44:38|28732.77
17:44:38|28732.06
17:44:39|28729.99
17:44:40|28727.99
17:44:41|28727.9
17:44:42|28727.9
17:44:43|28727.9
17:44:44|28727.9
17:44:45|28723.11
17:44:46|28721.84
17:44:47|28721.93
17:44:48|28721.96
17:44:49|28721.96
17:44:51|28725.49
17:44:51|28725.51
17:44:53|28727.89
17:44:54|28727.34
17:44:55|28717.83
17:44:56|28717.79
17:44:57|28722.48
17:44:58|28727.88
17:44:59|28727.89
17:45:00|28722.8
17:45:01|28726.18
17:45:02|28726.18
17:45:03|28728.42
17:45:04|28737.2
17:45:05|28743.84
17:45:06|28746.11
17:45:07|28748.22
17:45:08|28748.22
17:45:09|28748.22
17:45:10|28747.34
17:45:11|28747.33
17:45:12|28738.82
17:45:13|28738.82
17:45:14|28733.87
17:45:15|28731.33
17:45:16|28730.01
17:45:17|28730.
17:45:18|28730.
17:45:19|28731.72
17:45:20|28730.25
17:45:21|28730.
17:45:22|28728.84
17:45:23|28724.18
17:45:24|28722.81
17:45:25|28722.81
17:45:26|28720.
17:45:27|28710.01
17:45:28|28713.63
17:45:29|28706.78
17:45:30|28704.
17:45:31|28699.63
17:45:32|28695.38
17:45:33|28698.37
17:45:34|28698.38
17:45:35|28695.62
17:45:36|28698.91
17:45:37|28692.89
17:45:38|28692.89
17:45:39|28688.91
17:45:40|28685.68
17:45:41|28691.44
17:45:42|28690.59
17:45:43|28692.89
17:45:44|28694.66
17:45:45|28695.04
17:45:46|28695.04
17:45:47|28702.04
17:45:48|28709.02
17:45:49|28709.02
17:45:50|28701.
17:45:51|28690.58
17:45:52|28688.83
17:45:53|28690.
17:45:54|28689.99
17:45:56|28687.03
17:45:57|28682.97
17:45:58|28686.64
17:45:59|28681.66
17:46:00|28681.66
17:46:01|28674.72
17:46:03|28674.55
17:46:03|28666.39
17:46:04|28660.1
17:46:05|28668.13
17:46:06|28674.71
17:46:07|28689.26
17:46:09|28676.36
17:46:10|28674.71
17:46:10|28670.34
17:46:11|28672.55
17:46:12|28666.41
17:46:14|28667.84
17:46:14|28675.45
17:46:16|28669.07
17:46:16|28668.74
17:46:17|28668.74
17:46:18|28661.41
17:46:19|28656.71
17:46:21|28654.87
17:46:21|28650.
17:46:22|28651.98
17:46:23|28653.63
17:46:25|28658.63
17:46:25|28658.62
17:46:26|28659.14
17:46:27|28656.42
17:46:29|28653.42
17:46:29|28653.32
17:46:30|28659.45
17:46:32|28660.49
17:46:32|28660.21
17:46:34|28653.42
17:46:34|28651.06
17:46:36|28650.
17:46:36|28650.01
17:46:37|28650.01
17:46:39|28640.
17:46:40|28636.59
17:46:41|28632.07
17:46:42|28632.03
17:46:42|28632.03
17:46:44|28642.63
17:46:45|28643.46
17:46:45|28639.2
17:46:46|28642.45
17:46:47|28648.62
17:46:48|28647.12
17:46:49|28647.12
17:46:50|28647.12
17:46:51|28647.11
17:46:52|28647.1
17:46:53|28652.58
17:46:54|28652.58
17:46:56|28655.07
17:46:57|28655.06
17:46:58|28657.98
17:46:58|28655.79
17:47:00|28655.8
17:47:01|28652.59
17:47:02|28648.78
17:47:03|28648.57
17:47:04|28648.57
17:47:05|28648.58
17:47:06|28648.57
17:47:07|28648.57
17:47:08|28650.02
17:47:09|28653.16
17:47:10|28653.16
17:47:11|28653.17
17:47:12|28656.96
17:47:13|28655.48
17:47:14|28653.4
17:47:15|28654.94
17:47:16|28656.52
17:47:17|28656.53
17:47:18|28660.16
17:47:19|28663.68
17:47:20|28663.68
17:47:21|28665.
17:47:22|28664.99
17:47:23|28669.05
17:47:24|28667.74
17:47:25|28667.79
17:47:26|28669.47
17:47:27|28672.75
17:47:28|28672.76
17:47:29|28672.66
17:47:31|28667.94
17:47:32|28666.4
17:47:32|28666.39
17:47:33|28656.54
17:47:35|28656.53
17:47:35|28661.
17:47:36|28661.
17:47:37|28655.82
17:47:38|28654.06
17:47:40|28650.41
17:47:40|28650.41
17:47:42|28650.36
17:47:43|28650.36
17:47:43|28653.8
17:47:44|28658.22
17:47:45|28658.25
17:47:46|28658.26
17:47:47|28658.25
17:47:48|28659.34
17:47:49|28666.07
17:47:50|28658.25
17:47:51|28658.25
17:47:52|28658.25
17:47:53|28658.06
17:47:54|28658.24
17:47:56|28663.18
17:47:57|28664.06
17:47:59|28664.12
17:47:59|28664.12
17:48:00|28664.12
17:48:01|28664.13
17:48:02|28658.05
17:48:03|28656.94
17:48:04|28656.54
17:48:05|28656.47
17:48:06|28655.3
17:48:07|28650.37
17:48:08|28650.37
17:48:10|28650.37
17:48:10|28650.01
17:48:11|28650.01
17:48:12|28650.01
17:48:13|28650.06
17:48:14|28651.41
17:48:15|28651.37
17:48:16|28650.
17:48:17|28643.69
17:48:18|28643.56
17:48:19|28643.59
17:48:20|28643.61
17:48:21|28643.6
17:48:22|28642.53
17:48:23|28640.01
17:48:24|28638.78
17:48:25|28638.22
17:48:26|28634.87
17:48:27|28634.87
17:48:28|28634.87
17:48:29|28639.69
17:48:30|28630.57
17:48:31|28632.13
17:48:32|28636.18
17:48:33|28639.07
17:48:34|28639.07
17:48:35|28639.06
17:48:36|28639.06
17:48:37|28632.94
17:48:38|28632.94
17:48:39|28632.94
17:48:40|28632.94
17:48:41|28632.94
17:48:42|28632.93
17:48:43|28640.3
17:48:44|28640.35
17:48:45|28640.36
17:48:46|28640.35
17:48:47|28640.26
17:48:48|28640.26
17:48:49|28637.77
17:48:50|28639.87
17:48:51|28647.27
17:48:52|28649.99
17:48:53|28649.99
17:48:54|28650.
17:48:55|28650.
17:48:56|28648.36
17:48:58|28645.69
17:48:59|28645.69
17:49:00|28645.68
17:49:00|28645.68
17:49:02|28647.02
17:49:03|28647.03
17:49:04|28647.03
17:49:05|28647.02
17:49:06|28647.03
17:49:07|28647.02
17:49:08|28649.99
17:49:09|28650.
17:49:10|28649.99
17:49:11|28650.
17:49:12|28650.
17:49:13|28648.69
17:49:14|28648.49
17:49:15|28648.49
17:49:16|28648.48
17:49:17|28648.48
17:49:18|28654.52
17:49:19|28655.76
17:49:20|28655.77
17:49:21|28655.77
17:49:22|28657.78
17:49:23|28657.78
17:49:24|28657.77
17:49:25|28657.77
17:49:26|28652.69
17:49:27|28652.68
17:49:28|28652.68
17:49:29|28653.4
17:49:30|28653.62
17:49:31|28653.63
17:49:32|28653.63
17:49:33|28659.99
17:49:34|28659.59
17:49:35|28647.04
17:49:36|28641.6
17:49:37|28637.99
17:49:38|28637.99
17:49:39|28637.98
17:49:40|28634.94
17:49:41|28631.22
17:49:42|28626.78
17:49:43|28626.78
17:49:44|28627.66
17:49:45|28630.5
17:49:46|28628.19
17:49:47|28628.19
17:49:48|28628.2
17:49:49|28628.2
17:49:50|28628.2
17:49:51|28632.48
17:49:52|28632.48
17:49:53|28637.33
17:49:54|28635.59
17:49:55|28635.59
17:49:56|28634.72
17:49:57|28632.19
17:49:59|28632.38
17:49:59|28633.42
17:50:00|28633.41
17:50:01|28633.41
17:50:02|28637.34
17:50:03|28638.21
17:50:04|28643.16
17:50:05|28638.98
17:50:06|28634.87
17:50:07|28631.09
17:50:08|28631.1
17:50:09|28639.45
17:50:10|28640.23
17:50:11|28640.24
17:50:12|28650.77
17:50:13|28652.72
17:50:14|28652.73
17:50:15|28652.73
17:50:16|28653.03
17:50:17|28653.02
17:50:18|28653.03
17:50:19|28653.03
17:50:20|28653.16
17:50:21|28655.29
17:50:22|28655.81
17:50:23|28657.75
17:50:24|28654.75
17:50:25|28652.33
17:50:26|28652.31
17:50:27|28651.3
17:50:28|28647.5
17:50:29|28647.5
17:50:30|28647.5
17:50:31|28647.51
17:50:32|28642.01
17:50:33|28644.36
17:50:34|28644.88
17:50:35|28647.01
17:50:36|28647.01
17:50:37|28647.01
17:50:38|28647.01
17:50:39|28647.02
17:50:40|28647.02
17:50:41|28647.02
17:50:42|28647.02
17:50:43|28644.3
17:50:44|28663.2
17:50:45|28663.5
17:50:47|28663.51
17:50:47|28654.95
17:50:48|28654.06
17:50:50|28653.86
17:50:51|28652.17
17:50:52|28653.85
17:50:52|28656.53
17:50:53|28656.68
17:50:54|28656.53
17:50:55|28656.46
17:50:56|28656.46
17:50:57|28654.12
17:50:59|28655.82
17:51:00|28655.81
17:51:02|28659.67
17:51:02|28664.08
17:51:04|28660.26
17:51:04|28660.26
17:51:05|28660.25
17:51:06|28659.97
17:51:08|28659.71
17:51:09|28659.71
17:51:09|28659.7
17:51:10|28652.41
17:51:12|28652.17
17:51:13|28652.17
17:51:14|28647.58
17:51:14|28645.26
17:51:16|28645.27
17:51:17|28645.26
17:51:18|28650.07
17:51:18|28650.07
17:51:19|28650.06
17:51:20|28650.07
17:51:21|28650.06
17:51:23|28645.74
17:51:24|28645.75
17:51:25|28645.75
17:51:26|28645.75
17:51:27|28645.74
17:51:28|28648.67
17:51:28|28648.66
17:51:30|28645.75
17:51:31|28646.73
17:51:32|28651.88
17:51:32|28651.88
17:51:34|28651.89
17:51:34|28651.89
17:51:35|28651.89
17:51:37|28651.89
17:51:37|28649.96
17:51:39|28649.96
17:51:39|28644.31
17:51:40|28644.31
17:51:41|28644.3
17:51:43|28644.31
17:51:43|28644.31
17:51:44|28644.3
17:51:45|28644.3
17:51:46|28626.22
17:51:47|28630.95
17:51:48|28630.16
17:51:50|28631.71
17:51:50|28633.95
17:51:51|28630.52
17:51:52|28630.52
17:51:53|28630.52
17:51:55|28622.17
17:51:55|28630.37
17:51:56|28628.18
17:51:58|28626.65
17:51:58|28624.34
17:52:00|28624.33
17:52:01|28628.18
17:52:02|28629.72
17:52:03|28629.71
17:52:04|28627.79
17:52:05|28626.36
17:52:06|28629.
17:52:07|28628.99
17:52:08|28626.53
17:52:09|28626.53
17:52:10|28619.96
17:52:11|28622.37
17:52:12|28623.25
17:52:13|28623.25
17:52:14|28623.25
17:52:15|28622.38
17:52:16|28621.32
17:52:17|28621.31
17:52:18|28621.27
17:52:19|28619.87
17:52:21|28618.97
17:52:21|28618.97
17:52:22|28618.97
17:52:23|28618.97
17:52:24|28618.86
17:52:25|28618.68
17:52:27|28618.68
17:52:28|28618.69
17:52:28|28633.8
17:52:29|28637.53
17:52:31|28639.33
17:52:31|28629.26
17:52:32|28629.25
17:52:33|28641.63
17:52:34|28650.
17:52:35|28650.4
17:52:36|28650.4
17:52:37|28650.4
17:52:39|28650.4
17:52:39|28648.54
17:52:40|28648.54
17:52:41|28648.61
17:52:42|28649.25
17:52:43|28649.24
17:52:44|28649.25
17:52:45|28649.25
17:52:46|28649.24
17:52:47|28650.91
17:52:48|28651.6
17:52:49|28651.88
17:52:50|28651.88
17:52:51|28651.88
17:52:52|28651.88
17:52:53|28651.87
17:52:55|28651.87
17:52:55|28651.87
17:52:56|28651.89
17:52:57|28651.89
17:52:58|28651.89
17:53:00|28651.94
17:53:01|28652.
17:53:02|28653.61
17:53:03|28653.62
17:53:04|28653.62
17:53:05|28653.61
17:53:06|28653.82
17:53:07|28653.83
17:53:08|28654.47
17:53:09|28654.51
17:53:09|28655.67
17:53:11|28655.67
17:53:12|28646.27
17:53:13|28641.16
17:53:13|28642.51
17:53:15|28645.64
17:53:16|28642.81
17:53:16|28642.81
17:53:18|28642.82
17:53:19|28642.81
17:53:20|28632.78
17:53:20|28632.77
17:53:22|28632.76
17:53:23|28630.34
17:53:23|28630.34
17:53:25|28630.33
17:53:26|28630.33
17:53:26|28630.34
17:53:27|28630.34
17:53:28|28632.73
17:53:30|28632.72
17:53:31|28632.73
17:53:31|28632.72
17:53:33|28632.73
17:53:33|28632.73
17:53:35|28632.73
17:53:35|28632.73
17:53:37|28632.73
17:53:38|28641.02
17:53:39|28641.03
17:53:40|28641.03
17:53:41|28640.43
17:53:42|28640.43
17:53:43|28640.42
17:53:44|28640.42
17:53:44|28640.42
17:53:46|28637.29
17:53:47|28637.28
17:53:48|28637.28
17:53:49|28635.1
17:53:50|28635.1
17:53:51|28635.1
17:53:52|28640.1
17:53:53|28640.09
17:53:53|28641.01
17:53:55|28640.09
17:53:56|28638.93
17:53:57|28637.96
17:53:58|28637.78
17:53:59|28637.78
17:53:59|28640.8
17:54:01|28641.14
17:54:02|28641.14
17:54:03|28641.15
17:54:04|28641.14
17:54:05|28640.12
17:54:06|28640.11
17:54:07|28641.14
17:54:08|28641.14
17:54:09|28646.98
17:54:10|28647.89
17:54:11|28648.6
17:54:12|28648.6
17:54:13|28648.59
17:54:14|28648.59
17:54:15|28658.38
17:54:16|28656.46
17:54:17|28654.21
17:54:18|28654.24
17:54:19|28658.38
17:54:20|28657.23
17:54:21|28657.24
17:54:22|28657.24
17:54:23|28657.23
17:54:24|28657.24
17:54:25|28657.25
17:54:26|28658.38
17:54:27|28660.26
17:54:28|28660.03
17:54:29|28659.69
17:54:30|28659.7
17:54:31|28659.69
17:54:32|28659.69
17:54:33|28659.7
17:54:34|28648.74
17:54:35|28648.75
17:54:36|28644.23
17:54:37|28641.98
17:54:38|28641.99
17:54:39|28641.99
17:54:40|28641.99
17:54:41|28641.99
17:54:42|28638.33
17:54:43|28638.33
17:54:44|28638.34
17:54:45|28640.92
17:54:46|28640.91
17:54:47|28640.91
17:54:48|28640.91
17:54:49|28640.92
17:54:50|28640.92
17:54:51|28640.92
17:54:52|28640.92
17:54:53|28640.92
17:54:54|28636.76
17:54:55|28636.76
17:54:56|28636.75
17:54:57|28636.76
17:54:58|28636.75
17:54:59|28636.75
17:55:00|28636.76
17:55:01|28636.76
17:55:02|28636.75
17:55:04|28645.94
17:55:05|28642.96
17:55:06|28640.59
17:55:07|28635.93
17:55:08|28633.2
17:55:09|28633.2
17:55:10|28633.21
17:55:11|28641.72
17:55:12|28644.92
17:55:13|28644.79
17:55:14|28642.95
17:55:15|28642.93
17:55:16|28642.92
17:55:17|28642.93
17:55:18|28642.92
17:55:19|28642.92
17:55:20|28642.92
17:55:21|28642.92
17:55:22|28642.93
17:55:23|28642.92
17:55:24|28642.92
17:55:25|28642.93
17:55:26|28640.93
17:55:27|28640.44
17:55:28|28640.43
17:55:29|28640.4
17:55:30|28637.01
17:55:31|28637.
17:55:32|28637.
17:55:33|28637.
17:55:34|28640.03
17:55:35|28640.02
17:55:36|28635.99
17:55:37|28636.
17:55:38|28636.
17:55:39|28635.99
17:55:40|28633.
17:55:41|28630.86
17:55:42|28630.86
17:55:43|28630.86
17:55:44|28630.87
17:55:45|28630.86
17:55:46|28624.15
17:55:47|28624.05
17:55:48|28622.31
17:55:49|28622.3
17:55:50|28623.26
17:55:51|28623.26
17:55:52|28618.24
17:55:53|28618.23
17:55:54|28612.33
17:55:55|28612.33
17:55:56|28615.43
17:55:57|28615.57
17:55:58|28615.68
17:55:59|28615.68
17:56:00|28615.68
17:56:01|28615.68
17:56:02|28619.65
17:56:04|28620.8
17:56:05|28620.82
17:56:06|28620.81
17:56:07|28614.99
17:56:08|28612.34
17:56:09|28612.33
17:56:09|28612.34
17:56:11|28588.01
17:56:12|28590.71
17:56:13|28590.29
17:56:14|28580.92
17:56:15|28580.64
17:56:16|28573.16
17:56:17|28565.21
17:56:18|28574.27
17:56:19|28573.98
17:56:20|28583.36
17:56:21|28588.12
17:56:22|28583.36
17:56:23|28584.83
17:56:24|28584.79
17:56:25|28575.69
17:56:26|28574.25
17:56:27|28572.84
17:56:28|28575.32
17:56:29|28575.43
17:56:30|28575.41
17:56:31|28575.41
17:56:32|28570.08
17:56:33|28566.97
17:56:34|28565.51
17:56:35|28567.91
17:56:36|28561.33
17:56:37|28553.4
17:56:38|28544.98
17:56:39|28554.76
17:56:40|28559.59
17:56:41|28569.12
17:56:42|28576.93
17:56:43|28573.99
17:56:44|28569.39
17:56:45|28576.93
17:56:46|28565.19
17:56:47|28554.15
17:56:48|28558.86
17:56:49|28549.32
17:56:50|28546.71
17:56:51|28551.19
17:56:52|28538.98
17:56:53|28541.81
17:56:54|28540.01
17:56:55|28522.41
17:56:56|28540.02
17:56:57|28539.41
17:56:58|28537.01
17:56:59|28533.49
17:57:00|28538.99
17:57:01|28550.98
17:57:02|28521.54
17:57:03|28510.63
17:57:04|28521.9
17:57:06|28539.99
17:57:06|28539.99
17:57:07|28527.79
17:57:09|28515.02
17:57:10|28515.48
17:57:11|28503.35
17:57:12|28492.41
17:57:13|28503.22
17:57:14|28521.89
17:57:15|28504.97
17:57:16|28511.99
17:57:17|28485.67
17:57:18|28483.37
17:57:19|28465.79
17:57:20|28446.5
17:57:21|28445.77
17:57:22|28464.73
17:57:23|28462.78
17:57:24|28472.75
17:57:25|28479.28
17:57:26|28489.82
17:57:27|28490.84
17:57:28|28492.02
17:57:29|28478.49
17:57:30|28484.64
17:57:31|28474.15
17:57:32|28463.
17:57:33|28448.47
17:57:34|28450.88
17:57:35|28459.98
17:57:36|28470.28
17:57:37|28476.95
17:57:38|28479.95
17:57:39|28474.6
17:57:40|28471.62
17:57:41|28470.12
17:57:42|28474.32
17:57:43|28483.48
17:57:44|28482.46
17:57:45|28483.48
17:57:46|28489.93
17:57:47|28491.9
17:57:48|28494.36
17:57:49|28488.58
17:57:50|28490.28
17:57:51|28496.28
17:57:52|28496.28
17:57:53|28496.93
17:57:54|28503.39
17:57:55|28507.27
17:57:56|28508.48
17:57:57|28509.91
17:57:58|28504.91
17:57:59|28505.34
17:58:00|28502.03
17:58:01|28496.58
17:58:02|28491.65
17:58:03|28492.41
17:58:04|28505.92
17:58:05|28508.98
17:58:07|28503.5
17:58:08|28504.63
17:58:09|28504.63
17:58:10|28522.83
17:58:11|28524.83
17:58:12|28530.91
17:58:13|28540.
17:58:14|28534.21
17:58:15|28522.54
17:58:16|28534.35
17:58:17|28530.93
17:58:18|28528.79
17:58:19|28528.79
17:58:20|28527.36
17:58:21|28534.73
17:58:22|28534.83
17:58:23|28534.83
17:58:24|28534.84
17:58:25|28537.02
17:58:26|28537.86
17:58:27|28537.87
17:58:28|28532.59
17:58:29|28544.36
17:58:30|28540.53
17:58:31|28537.86
17:58:32|28545.22
17:58:33|28540.34
17:58:34|28543.08
17:58:35|28539.45
17:58:36|28555.37
17:58:37|28553.95
17:58:38|28555.47
17:58:39|28557.39
17:58:40|28563.78
17:58:41|28567.13
17:58:42|28556.31
17:58:43|28568.52
17:58:44|28563.43
17:58:45|28563.43
17:58:46|28564.33
17:58:47|28561.56
17:58:48|28562.86
17:58:49|28560.38
17:58:50|28556.28
17:58:51|28563.17
17:58:52|28560.15
17:58:53|28560.15
17:58:54|28560.15
17:58:55|28560.14
17:58:56|28560.15
17:58:57|28563.98
17:58:58|28563.98
17:58:59|28563.98
17:59:00|28563.97
17:59:01|28537.7
17:59:02|28525.47
17:59:04|28528.21
17:59:04|28516.78
17:59:05|28508.81
17:59:07|28512.35
17:59:08|28510.25
17:59:09|28516.88
17:59:10|28530.12
17:59:11|28525.54
17:59:12|28535.65
17:59:13|28545.84
17:59:15|28550.03
17:59:15|28557.64
17:59:17|28561.82
17:59:18|28561.87
17:59:18|28558.18
17:59:20|28558.17
17:59:20|28553.75
17:59:21|28552.88
17:59:23|28553.73
17:59:23|28540.
17:59:25|28538.18
17:59:26|28545.13
17:59:27|28549.99
17:59:27|28549.99
17:59:28|28550.
17:59:30|28551.68
17:59:31|28553.62
17:59:32|28553.62
17:59:32|28555.37
17:59:33|28550.46
17:59:34|28549.69
17:59:35|28559.97
17:59:36|28559.98
17:59:37|28559.97
17:59:38|28565.41
17:59:39|28558.49
17:59:41|28559.38
17:59:42|28563.02
17:59:42|28569.99
17:59:44|28577.02
17:59:44|28571.3
17:59:46|28575.02
17:59:47|28579.97
17:59:48|28579.97
17:59:48|28576.36
17:59:50|28576.35
17:59:50|28580.47
17:59:51|28576.67
17:59:53|28576.67
17:59:53|28570.
17:59:54|28576.72
17:59:55|28578.81
17:59:56|28577.
17:59:58|28578.82
17:59:59|28576.78
17:59:59|28576.72
18:00:01|28576.66
18:00:02|28574.3
18:00:02|28578.08
18:00:03|28555.58
18:00:05|28559.93
18:00:05|28573.29
18:00:06|28579.94
18:00:08|28570.53
18:00:09|28581.73
18:00:11|28600.44
18:00:12|28595.01
18:00:13|28613.46
18:00:14|28644.94
18:00:15|28648.99
18:00:17|28691.57
18:00:17|28698.61
18:00:18|28698.16
18:00:19|28704.59
18:00:20|28696.44
18:00:21|28726.16
18:00:22|28727.69
18:00:23|28732.77
18:00:25|28728.36
18:00:25|28724.81
18:00:26|28751.97
18:00:27|28781.81
18:00:28|28753.94
18:00:29|28755.51
18:00:30|28774.34
18:00:31|28747.19
18:00:32|28739.36
18:00:34|28761.94
18:00:34|28760.41
18:00:35|28750.96
18:00:36|28730.02
18:00:37|28720.6
18:00:38|28730.03
18:00:39|28698.71
18:00:40|28709.51
18:00:42|28676.58
18:00:42|28654.06
18:00:43|28655.76
18:00:44|28642.62
18:00:45|28625.26
18:00:46|28637.67
18:00:48|28622.61
18:00:48|28623.19
18:00:49|28615.11
18:00:51|28607.76
18:00:52|28616.57
18:00:53|28600.01
18:00:54|28586.92
18:00:55|28589.82
18:00:56|28584.43
18:00:56|28584.44
18:00:58|28607.34
18:00:58|28599.75
18:00:59|28593.01
18:01:01|28596.79
18:01:02|28587.99
18:01:03|28565.61
18:01:04|28548.73
18:01:05|28551.21
18:01:05|28533.68
18:01:06|28514.02
18:01:08|28511.01
18:01:09|28498.39
18:01:10|28525.78
18:01:11|28524.11
18:01:12|28496.6
18:01:14|28507.97
18:01:14|28512.15
18:01:15|28532.01
18:01:17|28539.2
18:01:18|28542.97
18:01:19|28537.42
18:01:20|28529.93
18:01:21|28529.45
18:01:22|28558.63
18:01:22|28556.28
18:01:24|28556.29
18:01:25|28556.24
18:01:25|28527.47
18:01:26|28532.2
18:01:27|28552.87
18:01:28|28566.48
18:01:29|28563.98
18:01:31|28555.03
18:01:32|28557.43
18:01:33|28547.81
18:01:33|28536.75
18:01:35|28515.85
18:01:35|28502.59
18:01:37|28496.11
18:01:37|28486.45
18:01:39|28496.2
18:01:39|28507.47
18:01:40|28494.35
18:01:41|28494.5
18:01:43|28517.32
18:01:43|28514.53
18:01:44|28520.83
18:01:46|28530.
18:01:46|28549.41
18:01:47|28552.75
18:01:48|28559.83
18:01:50|28556.5
18:01:50|28568.62
18:01:51|28576.35
18:01:53|28570.24
18:01:53|28554.46
18:01:54|28544.95
18:01:55|28542.54
18:01:56|28533.5
18:01:58|28529.89
18:01:58|28549.41
18:01:59|28556.56
18:02:00|28569.99
18:02:01|28594.37
18:02:03|28605.63
18:02:04|28602.99
18:02:04|28613.12
18:02:05|28625.1
18:02:07|28631.91
18:02:08|28636.59
18:02:10|28634.42
18:02:11|28616.42
18:02:12|28619.46
18:02:13|28627.68
18:02:15|28637.08
18:02:15|28642.76
18:02:16|28641.79
18:02:17|28634.51
18:02:18|28642.1
18:02:19|28657.04
18:02:20|28662.16
18:02:21|28671.62
18:02:22|28663.72
18:02:23|28656.18
18:02:24|28635.93
18:02:26|28622.13
18:02:26|28620.
18:02:27|28597.18
18:02:29|28559.82
18:02:30|28550.71
18:02:30|28582.23
18:02:32|28572.52
18:02:33|28570.56
18:02:34|28558.67
18:02:35|28576.81
18:02:36|28580.32
18:02:37|28590.37
18:02:37|28589.39
18:02:39|28605.44
18:02:39|28609.99
18:02:40|28601.59
18:02:42|28596.86
18:02:42|28592.85
18:02:44|28602.68
18:02:44|28607.57
18:02:45|28618.85
18:02:46|28612.55
18:02:47|28620.73
18:02:49|28625.34
18:02:49|28614.86
18:02:50|28625.88
18:02:51|28628.42
18:02:52|28642.68
18:02:53|28628.44
18:02:54|28635.96
18:02:55|28635.96
18:02:57|28618.97
18:02:57|28618.73
18:02:59|28616.31
18:02:59|28620.47
18:03:00|28613.66
18:03:01|28613.66
18:03:02|28633.32
18:03:03|28636.45
18:03:04|28630.78
18:03:05|28633.06
18:03:07|28630.63
18:03:07|28641.41
18:03:08|28650.99
18:03:09|28631.09
18:03:10|28633.29
18:03:12|28625.01
18:03:13|28614.3
18:03:14|28604.01
18:03:15|28604.84
18:03:16|28598.96
18:03:17|28581.83
18:03:18|28583.84
18:03:19|28571.59
18:03:20|28583.53
18:03:21|28581.4
18:03:22|28587.3
18:03:23|28598.38
18:03:24|28586.36
18:03:25|28585.62
18:03:26|28567.53
18:03:27|28570.74
18:03:28|28576.45
18:03:29|28590.08
18:03:29|28581.28
18:03:30|28583.78
18:03:32|28576.09
18:03:33|28583.78
18:03:33|28589.75
18:03:35|28593.34
18:03:36|28577.19
18:03:36|28561.79
18:03:38|28554.76
18:03:39|28548.3
18:03:40|28542.45
18:03:41|28531.05
18:03:42|28548.72
18:03:43|28538.19
18:03:44|28551.45
18:03:44|28549.48
18:03:46|28550.18
18:03:47|28565.06
18:03:48|28567.98
18:03:49|28579.08
18:03:50|28589.18
18:03:50|28593.68
18:03:52|28589.28
18:03:53|28583.79
18:03:54|28590.95
18:03:54|28588.28
18:03:55|28591.77
18:03:57|28588.06
18:03:58|28578.98
18:03:59|28570.04
18:03:59|28571.15
18:04:01|28587.19
18:04:02|28582.19
18:04:03|28582.81
18:04:04|28571.41
18:04:05|28563.18
18:04:06|28560.
18:04:07|28558.43
18:04:08|28558.42
18:04:08|28560.61
18:04:10|28550.48
18:04:11|28544.36
18:04:12|28545.87
18:04:14|28543.63
18:04:15|28552.78
18:04:16|28547.94
18:04:17|28558.4
18:04:18|28571.25
18:04:19|28576.51
18:04:20|28576.47
18:04:21|28586.35
18:04:22|28589.6
18:04:23|28588.55
18:04:24|28594.34
18:04:25|28594.34
18:04:26|28586.98
18:04:27|28591.83
18:04:28|28587.35
18:04:29|28590.28
18:04:29|28590.28
18:04:31|28595.65
18:04:32|28602.51
18:04:33|28606.83
18:04:34|28602.61
18:04:35|28601.4
18:04:35|28580.
18:04:37|28572.31
18:04:38|28570.06
18:04:39|28575.59
18:04:40|28589.97
18:04:41|28599.99
18:04:42|28608.31
18:04:43|28601.43
18:04:44|28599.99
18:04:45|28597.79
18:04:46|28590.62
18:04:47|28606.7
18:04:48|28605.98
18:04:49|28606.68
18:04:50|28606.67
18:04:51|28606.67
18:04:52|28597.79
18:04:53|28594.2
18:04:54|28559.24
18:04:55|28556.38
18:04:56|28562.53
18:04:57|28558.43
18:04:58|28559.21
18:04:59|28558.13
18:05:00|28563.7
18:05:01|28566.29
18:05:02|28575.1
18:05:03|28572.99
18:05:04|28563.2
18:05:05|28567.33
18:05:06|28565.89
18:05:07|28556.39
18:05:08|28555.91
18:05:09|28550.07
18:05:10|28539.51
18:05:11|28537.99
18:05:12|28524.02
18:05:13|28521.19
18:05:15|28526.43
18:05:16|28526.23
18:05:17|28535.84
18:05:18|28547.65
18:05:19|28546.96
18:05:19|28546.96
18:05:20|28525.04
18:05:22|28527.47
18:05:23|28525.72
18:05:23|28527.48
18:05:25|28527.49
18:05:25|28522.86
18:05:26|28522.62
18:05:28|28505.58
18:05:28|28505.97
18:05:29|28509.31
18:05:31|28524.3
18:05:32|28511.74
18:05:32|28504.26
18:05:34|28506.52
18:05:35|28500.38
18:05:36|28496.53
18:05:37|28503.84
18:05:38|28500.32
18:05:38|28496.75
18:05:39|28511.47
18:05:40|28506.11
18:05:41|28511.95
18:05:43|28519.16
18:05:44|28523.22
18:05:45|28520.73
18:05:45|28519.17
18:05:46|28520.59
18:05:48|28512.85
18:05:49|28506.63
18:05:49|28517.45
18:05:50|28518.73
18:05:51|28512.5
18:05:52|28502.01
18:05:53|28508.64
18:05:54|28503.82
18:05:56|28509.37
18:05:56|28522.69
18:05:57|28522.56
18:05:59|28528.17
18:05:59|28519.84
18:06:01|28517.18
18:06:01|28513.14
18:06:02|28510.63
18:06:03|28513.66
18:06:04|28519.87
18:06:05|28526.2
18:06:06|28515.51
18:06:07|28514.08
18:06:08|28511.15
18:06:10|28513.93
18:06:10|28504.97
18:06:12|28512.55
18:06:13|28525.28
18:06:14|28521.46
18:06:16|28515.43
18:06:16|28513.58
18:06:18|28508.26
18:06:19|28505.51
18:06:20|28504.47
18:06:21|28505.71
18:06:22|28503.91
18:06:23|28496.
18:06:24|28496.
18:06:25|28496.11
18:06:26|28495.83
18:06:27|28491.21
18:06:28|28487.8
18:06:29|28499.88
18:06:30|28510.18
18:06:31|28502.4
18:06:32|28495.99
18:06:32|28502.39
18:06:34|28516.71
18:06:34|28516.73
18:06:36|28521.43
18:06:36|28531.95
18:06:38|28533.7
18:06:39|28546.15
18:06:40|28545.97
18:06:41|28550.
18:06:41|28542.97
18:06:43|28543.61
18:06:44|28543.6
18:06:45|28536.33
18:06:46|28536.33
18:06:46|28528.77
18:06:48|28523.33
18:06:49|28516.79
18:06:50|28510.52
18:06:50|28501.16
18:06:51|28496.57
18:06:53|28502.72
18:06:54|28498.13
18:06:55|28501.03
18:06:56|28506.73
18:06:57|28509.55
18:06:57|28516.73
18:06:59|28516.23
18:07:00|28514.66
18:07:01|28514.68
18:07:02|28511.64
18:07:02|28508.36
18:07:04|28514.66
18:07:05|28526.17
18:07:06|28519.51
18:07:07|28526.67
18:07:08|28535.44
18:07:08|28536.33
18:07:09|28541.46
18:07:11|28540.57
18:07:12|28538.3
18:07:12|28540.58
18:07:14|28539.65
18:07:15|28556.3
18:07:16|28559.18
18:07:17|28559.5
18:07:19|28568.47
18:07:19|28563.42
18:07:20|28569.94
18:07:21|28572.97
18:07:22|28573.85
18:07:23|28573.92
18:07:25|28573.98
18:07:25|28570.08
18:07:27|28567.
18:07:28|28565.33
18:07:28|28574.91
18:07:30|28567.34
18:07:30|28567.33
18:07:32|28569.09
18:07:33|28575.43
18:07:34|28570.06
18:07:35|28569.58
18:07:36|28572.22
18:07:37|28559.69
18:07:38|28562.73
18:07:39|28564.33
18:07:40|28557.83
18:07:41|28556.31
18:07:42|28552.42
18:07:43|28550.01
18:07:44|28543.93
18:07:45|28552.89
18:07:46|28559.24
18:07:47|28562.53
18:07:48|28562.96
18:07:49|28562.96
18:07:50|28562.96
18:07:51|28557.81
18:07:52|28553.63
18:07:53|28557.19
18:07:54|28557.31
18:07:55|28557.31
18:07:56|28558.52
18:07:57|28556.54
18:07:58|28556.52
18:07:59|28579.38
18:08:00|28593.69
18:08:01|28590.59
18:08:02|28598.42
18:08:03|28605.29
18:08:04|28605.3
18:08:05|28599.47
18:08:06|28612.98
18:08:07|28604.46
18:08:08|28610.53
18:08:09|28604.49
18:08:10|28602.36
18:08:11|28600.05
18:08:12|28601.74
18:08:13|28606.03
18:08:14|28604.46
18:08:16|28600.06
18:08:17|28593.87
18:08:18|28590.7
18:08:19|28583.84
18:08:20|28575.6
18:08:21|28569.73
18:08:22|28563.83
18:08:23|28569.34
18:08:24|28560.
18:08:25|28558.71
18:08:26|28566.66
18:08:27|28563.19
18:08:28|28558.7
18:08:29|28561.46
18:08:30|28565.02
18:08:31|28566.99
18:08:32|28569.78
18:08:33|28569.75
18:08:34|28575.42
18:08:35|28575.42
18:08:36|28575.43
18:08:38|28570.07
18:08:38|28563.81
18:08:39|28561.96
18:08:40|28558.75
18:08:41|28557.22
18:08:42|28557.23
18:08:43|28565.16
18:08:44|28568.24
18:08:45|28572.2
18:08:46|28572.21
18:08:47|28583.82
18:08:48|28583.82
18:08:49|28583.82
18:08:50|28581.46
18:08:51|28580.84
18:08:52|28590.
18:08:53|28595.86
18:08:54|28599.85
18:08:55|28594.47
18:08:56|28595.54
18:08:57|28599.69
18:08:58|28599.69
18:08:59|28589.99
18:09:00|28576.79
18:09:01|28568.56
18:09:03|28562.68
18:09:03|28546.32
18:09:04|28537.09
18:09:06|28545.6
18:09:06|28546.3
18:09:07|28550.
18:09:09|28540.01
18:09:09|28535.67
18:09:10|28542.75
18:09:11|28545.66
18:09:12|28553.36
18:09:13|28553.36
18:09:14|28540.
18:09:15|28544.73
18:09:17|28552.74
18:09:18|28552.74
18:09:19|28545.49
18:09:20|28548.38
18:09:20|28548.73
18:09:22|28548.72
18:09:22|28531.74
18:09:24|28532.42
18:09:24|28537.05
18:09:26|28541.67
18:09:27|28547.06
18:09:28|28553.02
18:09:29|28554.33
18:09:30|28557.12
18:09:31|28559.03
18:09:32|28565.98
18:09:33|28561.68
18:09:34|28556.66
18:09:35|28563.77
18:09:36|28565.4
18:09:37|28565.4
18:09:38|28561.97
18:09:39|28575.41
18:09:40|28581.17
18:09:41|28576.03
18:09:42|28582.6
18:09:43|28582.59
18:09:44|28570.
18:09:45|28563.79
18:09:46|28563.78
18:09:47|28563.79
18:09:48|28566.56
18:09:49|28563.78
18:09:50|28563.78
18:09:51|28563.79
18:09:52|28562.45
18:09:53|28559.04
18:09:54|28559.05
18:09:55|28562.87
18:09:56|28560.38
18:09:57|28563.17
18:09:58|28563.17
18:09:59|28556.76
18:10:00|28557.27
18:10:01|28571.28
18:10:02|28561.94
18:10:03|28555.
18:10:04|28550.01
18:10:05|28550.
18:10:06|28548.73
18:10:07|28535.68
18:10:08|28536.35
18:10:09|28535.67
18:10:10|28523.67
18:10:11|28527.63
18:10:12|28534.35
18:10:13|28537.55
18:10:14|28541.22
18:10:15|28533.96
18:10:16|28533.96
18:10:18|28533.95
18:10:18|28530.
18:10:20|28522.
18:10:21|28512.16
18:10:22|28518.04
18:10:23|28508.44
18:10:24|28513.55
18:10:25|28517.66
18:10:25|28514.51
18:10:27|28516.14
18:10:28|28513.36
18:10:29|28513.36
18:10:30|28502.9
18:10:31|28500.
18:10:31|28494.89
18:10:33|28502.35
18:10:34|28506.2
18:10:35|28511.8
18:10:36|28511.82
18:10:36|28511.81
18:10:38|28518.64
18:10:38|28526.18
18:10:40|28522.7
18:10:41|28522.7
18:10:42|28526.4
18:10:43|28526.4
18:10:44|28522.54
18:10:45|28522.55
18:10:45|28522.53
18:10:47|28542.05
18:10:48|28543.06
18:10:49|28542.43
18:10:50|28536.25
18:10:51|28536.24
18:10:52|28547.58
18:10:53|28549.98
18:10:54|28549.99
18:10:54|28549.99
18:10:56|28549.04
18:10:57|28547.81
18:10:58|28546.27
18:10:59|28537.03
18:11:00|28534.39
18:11:01|28530.02
18:11:02|28530.02
18:11:02|28528.58
18:11:04|28518.89
18:11:04|28519.75
18:11:05|28522.25
18:11:06|28522.93
18:11:08|28522.93
18:11:09|28516.08
18:11:10|28516.08
18:11:10|28524.56
18:11:12|28524.57
18:11:13|28529.97
18:11:14|28547.66
18:11:14|28545.81
18:11:16|28544.68
18:11:16|28556.25
18:11:18|28550.
18:11:19|28547.25
18:11:21|28552.53
18:11:22|28552.88
18:11:22|28552.93
18:11:24|28553.39
18:11:25|28551.75
18:11:26|28550.34
18:11:27|28548.38
18:11:28|28546.64
18:11:29|28546.02
18:11:29|28537.63
18:11:31|28532.29
18:11:32|28526.04
18:11:32|28520.01
18:11:34|28512.3
18:11:34|28521.38
18:11:36|28522.05
18:11:36|28528.12
18:11:37|28528.12
18:11:38|28539.68
18:11:40|28540.
18:11:40|28537.01
18:11:42|28536.85
18:11:42|28544.92
18:11:44|28544.93
18:11:44|28548.72
18:11:45|28548.71
18:11:47|28548.7
18:11:48|28548.71
18:11:49|28548.7
18:11:49|28548.7
18:11:50|28545.55
18:11:51|28545.22
18:11:52|28545.
18:11:54|28556.26
18:11:54|28558.4
18:11:56|28558.4
18:11:57|28553.34
18:11:57|28558.4
18:11:58|28563.82
18:12:00|28565.09
18:12:01|28556.3
18:12:01|28552.97
18:12:02|28550.25
18:12:03|28552.81
18:12:04|28560.37
18:12:05|28560.36
18:12:06|28557.91
18:12:07|28557.92
18:12:08|28557.92
18:12:09|28569.43
18:12:10|28576.79
18:12:12|28577.43
18:12:13|28580.
18:12:13|28586.51
18:12:14|28578.84
18:12:15|28579.48
18:12:17|28576.04
18:12:17|28580.88
18:12:18|28576.73
18:12:20|28582.67
18:12:21|28583.6
18:12:22|28583.61
18:12:23|28578.38
18:12:24|28575.01
18:12:25|28570.47
18:12:26|28571.45
18:12:27|28564.87
18:12:28|28564.87
18:12:29|28560.81
18:12:30|28560.
18:12:31|28559.9
18:12:32|28560.01
18:12:33|28563.42
18:12:34|28563.31
18:12:35|28553.5
18:12:36|28563.26
18:12:37|28564.13
18:12:38|28564.98
18:12:39|28564.97
18:12:40|28564.14
18:12:41|28580.01
18:12:42|28584.76
18:12:43|28574.7
18:12:44|28582.84
18:12:45|28578.17
18:12:46|28578.16
18:12:47|28578.21
18:12:48|28580.53
18:12:49|28580.53
18:12:50|28580.53
18:12:51|28578.16
18:12:52|28574.2
18:12:53|28578.01
18:12:54|28578.15
18:12:55|28578.16
18:12:56|28578.15
18:12:57|28578.16
18:12:58|28573.6
18:12:59|28573.08
18:13:00|28564.13
18:13:01|28564.12
18:13:02|28573.08
18:13:03|28573.07
18:13:04|28574.99
18:13:05|28585.43
18:13:06|28586.22
18:13:07|28586.23
18:13:08|28577.5
18:13:09|28573.62
18:13:10|28574.39
18:13:11|28575.72
18:13:12|28573.62
18:13:13|28577.42
18:13:14|28577.89
18:13:15|28582.02
18:13:16|28582.14
18:13:17|28582.13
18:13:19|28572.89
18:13:20|28572.22
18:13:20|28570.59
18:13:22|28571.13
18:13:22|28574.88
18:13:24|28578.83
18:13:25|28573.92
18:13:25|28571.13
18:13:26|28571.14
18:13:28|28570.45
18:13:28|28570.
18:13:29|28568.81
18:13:31|28571.83
18:13:32|28578.01
18:13:33|28588.94
18:13:34|28589.98
18:13:35|28588.53
18:13:36|28584.07
18:13:36|28584.55
18:13:38|28580.54
18:13:38|28580.53
18:13:39|28576.96
18:13:40|28573.99
18:13:42|28577.3
18:13:42|28582.34
18:13:43|28582.77
18:13:45|28584.43
18:13:46|28586.
18:13:47|28578.83
18:13:48|28574.06
18:13:48|28573.99
18:13:50|28573.99
18:13:50|28578.28
18:13:51|28584.32
18:13:52|28584.32
18:13:53|28584.36
18:13:54|28589.87
18:13:56|28589.99
18:13:57|28589.99
18:13:57|28585.42
18:13:58|28584.9
18:13:59|28584.9
18:14:01|28586.37
18:14:02|28587.18
18:14:03|28587.1
18:14:03|28584.33
18:14:04|28586.53
18:14:05|28586.53
18:14:06|28586.57
18:14:08|28591.4
18:14:08|28591.54
18:14:09|28584.33
18:14:10|28582.7
18:14:11|28578.28
18:14:12|28578.13
18:14:13|28573.99
18:14:14|28573.99
18:14:15|28574.
18:14:16|28574.
18:14:17|28574.
18:14:18|28575.68
18:14:19|28572.53
18:14:20|28572.24
18:14:22|28577.39
18:14:23|28579.9
18:14:24|28579.9
18:14:25|28589.99
18:14:26|28589.99
18:14:28|28582.78
18:14:28|28581.65
18:14:29|28583.77
18:14:30|28590.69
18:14:31|28588.74
18:14:32|28584.72
18:14:33|28584.72
18:14:34|28584.71
18:14:35|28580.53
18:14:36|28580.14
18:14:37|28580.15
18:14:38|28580.15
18:14:39|28586.1
18:14:41|28586.11
18:14:42|28586.11
18:14:42|28590.
18:14:43|28589.99
18:14:45|28589.99
18:14:46|28589.99
18:14:47|28589.99
18:14:47|28593.96
18:14:49|28595.64
18:14:50|28594.79
18:14:51|28602.41
18:14:52|28602.4
18:14:53|28595.99
18:14:54|28593.69
18:14:55|28593.7
18:14:56|28607.
18:14:57|28609.21
18:14:58|28609.76
18:14:58|28609.76
18:14:59|28609.77
18:15:01|28629.47
18:15:02|28628.74
18:15:03|28627.06
18:15:04|28630.76
18:15:05|28639.94
18:15:06|28637.35
18:15:06|28644.3
18:15:08|28641.42
18:15:08|28637.36
18:15:10|28641.81
18:15:11|28638.92
18:15:12|28640.68
18:15:12|28635.22
18:15:13|28636.46
18:15:14|28631.47
18:15:16|28649.99
18:15:17|28657.53
18:15:18|28656.43
18:15:19|28670.82
18:15:20|28663.01
18:15:20|28666.71
18:15:22|28669.01
18:15:23|28671.87
18:15:24|28670.23
18:15:26|28669.07
18:15:27|28674.68
18:15:28|28666.71
18:15:28|28668.73
18:15:30|28663.22
18:15:31|28657.41
18:15:32|28655.09
18:15:33|28669.75
18:15:34|28672.62
18:15:35|28661.56
18:15:35|28660.01
18:15:36|28654.82
18:15:38|28660.13
18:15:39|28663.18
18:15:39|28660.26
18:15:41|28654.04
18:15:41|28658.75
18:15:43|28656.96
18:15:44|28651.1
18:15:45|28651.1
18:15:46|28651.1
18:15:47|28648.22
18:15:48|28647.08
18:15:48|28645.36
18:15:49|28643.29
18:15:51|28639.35
18:15:51|28638.49
18:15:52|28640.07
18:15:53|28646.04
18:15:54|28644.84
18:15:56|28647.01
18:15:57|28647.01
18:15:57|28653.61
18:15:58|28655.82
18:15:59|28656.94
18:16:01|28653.38
18:16:01|28649.67
18:16:02|28633.78
18:16:03|28636.09
18:16:05|28632.42
18:16:06|28630.
18:16:06|28636.69
18:16:07|28642.08
18:16:08|28638.98
18:16:09|28638.99
18:16:10|28638.22
18:16:11|28632.99
18:16:12|28630.01
18:16:14|28630.01
18:16:14|28625.41
18:16:15|28625.11
18:16:17|28621.31
18:16:18|28614.85
18:16:19|28631.15
18:16:19|28633.44
18:16:21|28625.42
18:16:21|28625.41
18:16:22|28625.41
18:16:24|28618.06
18:16:25|28625.37
18:16:26|28626.67
18:16:27|28638.01
18:16:28|28638.31
18:16:29|28628.44
18:16:30|28636.1
18:16:31|28644.28
18:16:32|28644.37
18:16:33|28636.98
18:16:34|28636.98
18:16:35|28636.98
18:16:36|28621.7
18:16:37|28624.03
18:16:38|28622.72
18:16:39|28616.42
18:16:40|28614.59
18:16:41|28618.
18:16:42|28618.
18:16:43|28618.
18:16:44|28616.43
18:16:45|28616.23
18:16:46|28620.16
18:16:47|28622.35
18:16:48|28620.65
18:16:49|28615.36
18:16:50|28615.36
18:16:51|28615.23
18:16:52|28613.72
18:16:53|28614.53
18:16:54|28618.
18:16:55|28618.01
18:16:56|28618.02
18:16:57|28624.03
18:16:58|28627.65
18:17:00|28631.02
18:17:00|28631.03
18:17:01|28620.02
18:17:02|28620.
18:17:03|28617.35
18:17:04|28616.25
18:17:05|28612.03
18:17:06|28612.04
18:17:07|28622.64
18:17:08|28622.64
18:17:09|28612.98
18:17:10|28606.07
18:17:11|28604.47
18:17:12|28611.81
18:17:13|28609.89
18:17:14|28608.58
18:17:15|28616.34
18:17:16|28616.95
18:17:17|28611.85
18:17:18|28608.92
18:17:19|28608.92
18:17:20|28608.92
18:17:21|28611.41
18:17:22|28611.4
18:17:23|28619.99
18:17:25|28625.88
18:17:26|28625.88
18:17:27|28630.
18:17:28|28625.41
18:17:29|28618.62
18:17:30|28620.69
18:17:31|28622.26
18:17:32|28622.26
18:17:33|28622.26
18:17:34|28622.26
18:17:35|28621.54
18:17:36|28618.23
18:17:37|28618.23
18:17:38|28621.94
18:17:39|28622.25
18:17:40|28618.38
18:17:41|28619.43
18:17:42|28619.74
18:17:43|28619.74
18:17:44|28619.73
18:17:45|28613.51
18:17:46|28613.26
18:17:47|28610.01
18:17:48|28608.92
18:17:49|28612.94
18:17:50|28613.28
18:17:51|28613.27
18:17:52|28613.81
18:17:53|28613.81
18:17:54|28610.33
18:17:55|28608.93
18:17:56|28608.92
18:17:57|28608.93
18:17:58|28622.26
18:17:59|28622.25
18:18:00|28629.99
18:18:01|28630.
18:18:02|28629.6
18:18:03|28615.96
18:18:04|28611.35
18:18:05|28611.34
18:18:06|28609.09
18:18:07|28607.32
18:18:08|28607.32
18:18:09|28606.56
18:18:10|28606.19
18:18:11|28606.2
18:18:12|28606.2
18:18:13|28604.16
18:18:14|28601.
18:18:15|28604.78
18:18:16|28605.07
18:18:17|28605.08
18:18:18|28610.94
18:18:19|28611.35
18:18:20|28608.91
18:18:21|28608.
18:18:22|28604.16
18:18:23|28604.16
18:18:24|28603.9
18:18:26|28602.47
18:18:27|28601.
18:18:28|28603.79
18:18:30|28603.89
18:18:30|28603.89
18:18:31|28603.88
18:18:32|28603.88
18:18:33|28603.89
18:18:34|28603.91
18:18:35|28603.91
18:18:36|28608.9
18:18:37|28610.33
18:18:38|28612.63
18:18:39|28612.63
18:18:40|28613.11
18:18:41|28613.81
18:18:42|28611.34
18:18:43|28610.74
18:18:44|28610.74
18:18:45|28607.53
18:18:46|28605.67
18:18:47|28605.67
18:18:48|28605.25
18:18:49|28605.66
18:18:50|28610.53
18:18:51|28610.53
18:18:52|28610.53
18:18:53|28610.53
18:18:54|28608.68
18:18:55|28604.48
18:18:56|28604.46
18:18:57|28601.01
18:18:58|28625.09
18:18:59|28629.91
18:19:00|28632.93
18:19:01|28629.93
18:19:02|28633.29
18:19:03|28636.97
18:19:04|28636.98
18:19:05|28636.98
18:19:06|28637.53
18:19:07|28642.93
18:19:08|28644.37
18:19:09|28638.87
18:19:10|28641.78
18:19:11|28641.78
18:19:12|28641.78
18:19:14|28638.87
18:19:14|28638.87
18:19:15|28636.46
18:19:16|28636.44
18:19:17|28632.95
18:19:19|28632.95
18:19:19|28624.36
18:19:20|28624.36
18:19:22|28622.39
18:19:23|28620.02
18:19:24|28620.01
18:19:24|28611.51
18:19:26|28627.8
18:19:26|28633.01
18:19:28|28637.2
18:19:29|28637.25
18:19:30|28633.01
18:19:31|28630.01
18:19:32|28630.01
18:19:33|28629.28
18:19:34|28622.51
18:19:35|28622.49
18:19:36|28622.37
18:19:37|28621.47
18:19:38|28621.46
18:19:39|28621.46
18:19:40|28621.46
18:19:41|28621.47
18:19:42|28621.47
18:19:43|28621.46
18:19:44|28620.
18:19:45|28618.22
18:19:46|28624.46
18:19:47|28624.42
18:19:48|28621.19
18:19:49|28620.66
18:19:50|28618.52
18:19:51|28618.41
18:19:52|28614.46
18:19:54|28611.35
18:19:54|28610.01
18:19:56|28610.01
18:19:56|28610.01
18:19:57|28610.01
18:19:59|28607.56
18:19:59|28615.13
18:20:01|28622.69
18:20:01|28622.96
18:20:02|28622.96
18:20:03|28622.96
18:20:05|28621.35
18:20:05|28621.34
18:20:06|28617.07
18:20:08|28622.95
18:20:09|28629.41
18:20:10|28629.92
18:20:10|28634.72
18:20:12|28627.68
18:20:13|28627.68
18:20:14|28627.69
18:20:14|28627.69
18:20:16|28625.11
18:20:17|28625.11
18:20:18|28625.11
18:20:19|28625.11
18:20:20|28625.11
18:20:20|28628.53
18:20:22|28620.84
18:20:22|28620.84
18:20:24|28620.84
18:20:25|28620.84
18:20:25|28625.88
18:20:27|28629.99
18:20:28|28630.28
18:20:30|28618.87
18:20:31|28618.84
18:20:32|28618.76
18:20:33|28621.05
18:20:34|28621.03
18:20:34|28628.54
18:20:36|28631.4
18:20:37|28632.39
18:20:38|28632.73
18:20:39|28627.26
18:20:40|28627.26
18:20:41|28627.25
18:20:42|28627.26
18:20:43|28627.26
18:20:44|28627.26
18:20:45|28631.4
18:20:46|28631.4
18:20:47|28631.39
18:20:47|28632.37
18:20:48|28632.36
18:20:50|28627.25
18:20:50|28627.26
18:20:52|28627.26
18:20:53|28625.03
18:20:54|28627.25
18:20:55|28631.98
18:20:56|28632.64
18:20:57|28632.64
18:20:58|28631.47
18:20:59|28640.65
18:21:00|28643.74
18:21:01|28640.62
18:21:02|28640.
18:21:03|28637.72
18:21:04|28637.08
18:21:05|28637.09
18:21:06|28631.38
18:21:07|28633.81
18:21:08|28633.82
18:21:09|28636.58
18:21:10|28638.68
18:21:11|28638.21
18:21:12|28638.22
18:21:13|28639.73
18:21:14|28638.
18:21:15|28638.
18:21:16|28631.98
18:21:17|28634.7
18:21:18|28641.53
18:21:19|28642.18
18:21:20|28643.55
18:21:21|28647.29
18:21:22|28654.72
18:21:23|28654.71
18:21:24|28652.63
18:21:25|28656.72
18:21:26|28651.09
18:21:27|28651.07
18:21:28|28647.03
18:21:30|28650.34
18:21:31|28635.23
18:21:32|28630.01
18:21:33|28630.
18:21:34|28631.28
18:21:35|28631.28
18:21:36|28633.24
18:21:37|28635.37
18:21:38|28635.38
18:21:39|28635.38
18:21:40|28635.42
18:21:40|28635.48
18:21:42|28628.41
18:21:43|28627.25
18:21:44|28620.01
18:21:45|28620.01
18:21:46|28620.01
18:21:47|28619.99
18:21:48|28620.
18:21:49|28620.01
18:21:49|28620.
18:21:51|28613.73
18:21:52|28613.72
18:21:53|28615.18
18:21:54|28615.18
18:21:55|28615.28
18:21:56|28612.3
18:21:57|28613.23
18:21:57|28615.
18:21:59|28613.16
18:22:00|28614.24
18:22:01|28614.44
18:22:02|28617.16
18:22:03|28626.68
18:22:04|28620.03
18:22:05|28620.03
18:22:06|28622.76
18:22:07|28620.01
18:22:07|28620.01
18:22:08|28620.01
18:22:10|28620.02
18:22:11|28622.93
18:22:12|28624.03
18:22:13|28621.36
18:22:14|28620.12
18:22:15|28620.12
18:22:16|28620.12
18:22:17|28620.13
18:22:17|28620.13
18:22:19|28617.79
18:22:20|28612.59
18:22:21|28612.59
18:22:21|28608.9
18:22:23|28608.9
18:22:24|28616.41
18:22:25|28611.89
18:22:26|28611.89
18:22:26|28608.35
18:22:28|28608.34
18:22:29|28601.47
18:22:30|28597.78
18:22:32|28586.67
18:22:33|28582.38
18:22:34|28590.6
18:22:35|28587.19
18:22:36|28580.01
18:22:37|28580.01
18:22:38|28583.81
18:22:38|28589.32
18:22:40|28583.81
18:22:41|28583.81
18:22:42|28583.81
18:22:43|28583.8
18:22:45|28580.85
18:22:46|28581.03
18:22:46|28580.24
18:22:48|28580.24
18:22:49|28580.25
18:22:50|28580.24
18:22:51|28580.25
18:22:51|28580.25
18:22:52|28580.24
18:22:54|28583.34
18:22:55|28583.33
18:22:56|28583.33
18:22:57|28582.22
18:22:58|28582.22
18:22:59|28582.21
18:23:00|28583.38
18:23:01|28587.83
18:23:01|28590.
18:23:03|28601.27
18:23:03|28606.48
18:23:05|28606.5
18:23:06|28604.03
18:23:06|28607.01
18:23:08|28609.17
18:23:09|28611.89
18:23:10|28612.39
18:23:10|28612.39
18:23:12|28612.39
18:23:13|28612.38
18:23:13|28612.39
18:23:15|28612.38
18:23:16|28612.39
18:23:16|28612.39
18:23:17|28612.38
18:23:18|28612.39
18:23:20|28612.38
18:23:20|28611.84
18:23:22|28621.78
18:23:23|28625.09
18:23:24|28628.88
18:23:25|28628.88
18:23:26|28617.46
18:23:27|28617.47
18:23:28|28615.23
18:23:29|28610.54
18:23:30|28610.93
18:23:31|28613.23
18:23:33|28619.19
18:23:33|28622.56
18:23:35|28624.03
18:23:35|28624.02
18:23:36|28620.64
18:23:38|28623.26
18:23:39|28623.65
18:23:40|28620.02
18:23:41|28620.02
18:23:42|28620.01
18:23:42|28620.01
18:23:44|28608.9
18:23:45|28610.
18:23:46|28610.12
18:23:47|28613.26
18:23:48|28608.68
18:23:49|28608.68
18:23:50|28608.68
18:23:51|28608.68
18:23:52|28608.68
18:23:53|28608.69
18:23:54|28608.68
18:23:55|28608.68
18:23:55|28608.68
18:23:57|28609.98
18:23:58|28610.04
18:23:59|28610.05
18:24:00|28610.04
18:24:00|28615.
18:24:02|28615.
18:24:02|28614.99
18:24:04|28615.
18:24:05|28610.1
18:24:05|28608.68
18:24:07|28614.59
18:24:08|28614.99
18:24:09|28617.14
18:24:10|28620.01
18:24:11|28620.
18:24:12|28620.
18:24:12|28620.01
18:24:14|28610.01
18:24:14|28610.01
18:24:16|28610.
18:24:17|28610.
18:24:18|28610.
18:24:18|28610.
18:24:20|28610.
18:24:21|28610.
18:24:22|28610.01
18:24:23|28610.
18:24:24|28610.
18:24:24|28602.96
18:24:26|28599.3
18:24:26|28602.58
18:24:28|28606.33
18:24:29|28606.34
18:24:30|28606.33
18:24:31|28606.34
18:24:32|28606.33
18:24:33|28606.33
18:24:34|28606.33
18:24:36|28606.33
18:24:37|28606.33
18:24:38|28602.21
18:24:39|28601.01
18:24:40|28601.02
18:24:41|28600.
18:24:42|28600.
18:24:43|28600.01
18:24:44|28600.
18:24:45|28600.
18:24:46|28600.01
18:24:46|28600.01
18:24:48|28600.
18:24:49|28601.41
18:24:50|28602.1
18:24:51|28602.1
18:24:52|28602.1
18:24:52|28602.1
18:24:54|28602.11
18:24:55|28600.57
18:24:56|28600.54
18:24:57|28600.54
18:24:58|28600.54
18:24:58|28600.54
18:25:00|28600.54
18:25:01|28600.18
18:25:02|28591.66
18:25:03|28597.58
18:25:04|28592.18
18:25:05|28592.39
18:25:06|28593.32
18:25:06|28594.4
18:25:08|28594.39
18:25:09|28594.39
18:25:09|28594.39
18:25:11|28594.4
18:25:12|28594.39
18:25:13|28594.4
18:25:13|28594.4
18:25:15|28594.4
18:25:16|28594.4
18:25:17|28594.39
18:25:18|28594.4
18:25:19|28594.39
18:25:20|28594.39
18:25:21|28594.39
18:25:22|28604.73
18:25:22|28604.72
18:25:24|28607.4
18:25:25|28608.84
18:25:26|28610.
18:25:27|28609.99
18:25:28|28609.99
18:25:29|28610.
18:25:30|28609.99
18:25:30|28609.99
18:25:32|28610.
18:25:34|28607.18
18:25:34|28607.17
18:25:35|28609.99
18:25:36|28609.98
18:25:38|28609.98
18:25:38|28609.99
18:25:40|28611.02
18:25:41|28612.12
18:25:41|28612.12
18:25:43|28611.73
18:25:44|28611.73
18:25:45|28610.35
18:25:45|28610.36
18:25:47|28610.36
18:25:47|28610.35
18:25:49|28610.35
18:25:50|28610.35
18:25:50|28610.36
18:25:52|28610.36
18:25:53|28610.35
18:25:54|28610.35
18:25:54|28610.35
18:25:56|28610.36
18:25:57|28613.35
18:25:58|28616.
18:25:59|28616.
18:26:00|28615.99
18:26:01|28616.
18:26:02|28616.
18:26:04|28616.77
18:26:04|28616.78
18:26:05|28619.99
18:26:06|28619.98
18:26:07|28619.98
18:26:08|28619.98
18:26:09|28619.98
18:26:10|28619.98
18:26:11|28619.99
18:26:12|28619.99
18:26:13|28619.98
18:26:14|28619.98
18:26:15|28619.99
18:26:16|28619.98
18:26:17|28618.8
18:26:18|28618.75
18:26:19|28618.74
18:26:21|28624.48
18:26:21|28617.4
18:26:23|28617.4
18:26:23|28608.25
18:26:24|28608.22
18:26:26|28608.23
18:26:26|28608.22
18:26:27|28600.01
18:26:28|28600.
18:26:30|28600.
18:26:31|28601.44
18:26:31|28606.71
18:26:32|28606.71
18:26:34|28606.71
18:26:35|28606.71
18:26:37|28606.71
18:26:38|28606.7
18:26:38|28604.17
18:26:40|28602.98
18:26:40|28599.76
18:26:42|28599.51
18:26:43|28599.51
18:26:44|28599.51
18:26:45|28598.43
18:26:46|28598.42
18:26:46|28598.42
18:26:48|28598.43
18:26:48|28601.93
18:26:49|28596.45
18:26:50|28596.45
18:26:51|28596.45
18:26:52|28593.46
18:26:53|28590.36
18:26:54|28590.36
18:26:55|28590.36
18:26:56|28590.36
18:26:57|28590.36
18:26:58|28590.37
18:26:59|28590.36
18:27:01|28590.36
18:27:01|28593.47
18:27:02|28595.07
18:27:03|28595.07
18:27:05|28599.48
18:27:06|28604.2
18:27:07|28612.77
18:27:07|28609.17
18:27:08|28609.17
18:27:10|28607.59
18:27:10|28607.6
18:27:11|28602.29
18:27:12|28602.29
18:27:13|28602.3
18:27:14|28607.06
18:27:16|28607.05
18:27:16|28607.06
18:27:17|28607.05
18:27:18|28607.05
18:27:19|28607.05
18:27:20|28607.06
18:27:21|28607.05
18:27:22|28607.06
18:27:23|28609.61
18:27:24|28609.61
18:27:25|28609.62
18:27:26|28609.61
18:27:28|28608.23
18:27:28|28607.88
18:27:29|28607.88
18:27:30|28605.66
18:27:31|28605.62
18:27:32|28605.62
18:27:33|28604.28
18:27:34|28599.2
18:27:36|28595.26
18:27:37|28595.25
18:27:38|28595.24
18:27:39|28595.25
18:27:40|28595.24
18:27:41|28592.48
18:27:42|28592.13
18:27:43|28590.24
18:27:44|28584.08
18:27:45|28583.05
18:27:46|28571.38
18:27:47|28571.37
18:27:48|28571.97
18:27:49|28571.97
18:27:50|28574.67
18:27:51|28574.66
18:27:52|28574.66
18:27:53|28574.66
18:27:54|28573.69
18:27:55|28573.68
18:27:56|28573.68
18:27:57|28573.68
18:27:58|28573.69
18:27:59|28575.58
18:28:00|28561.36
18:28:01|28557.94
18:28:02|28553.42
18:28:03|28549.28
18:28:04|28535.71
18:28:05|28530.49
18:28:06|28525.22
18:28:07|28526.45
18:28:08|28527.4
18:28:09|28520.1
18:28:10|28519.08
18:28:11|28523.93
18:28:12|28525.64
18:28:13|28520.71
18:28:14|28522.14
18:28:15|28524.93
18:28:16|28524.94
18:28:17|28524.94
18:28:18|28524.93
18:28:19|28529.78
18:28:20|28529.78
18:28:21|28529.78
18:28:22|28542.54
18:28:23|28541.55
18:28:24|28541.54
18:28:25|28538.39
18:28:26|28538.4
18:28:27|28540.27
18:28:28|28541.55
18:28:29|28541.54
18:28:30|28533.34
18:28:31|28533.34
18:28:32|28533.33
18:28:33|28533.34
18:28:34|28532.98
18:28:36|28532.99
18:28:37|28532.98
18:28:37|28532.98
18:28:39|28547.13
18:28:40|28549.42
18:28:41|28541.81
18:28:42|28551.82
18:28:43|28545.37
18:28:44|28545.35
18:28:45|28545.35
18:28:46|28545.35
18:28:47|28545.35
18:28:48|28543.19
18:28:48|28541.98
18:28:50|28541.8
18:28:51|28541.81
18:28:52|28536.14
18:28:53|28531.54
18:28:53|28529.52
18:28:55|28527.41
18:28:56|28526.89
18:28:57|28526.89
18:28:58|28526.41
18:28:59|28548.59
18:28:59|28544.75
18:29:01|28538.41
18:29:02|28543.76
18:29:03|28542.54
18:29:04|28542.3
18:29:05|28541.85
18:29:06|28541.85
18:29:07|28540.87
18:29:08|28540.88
18:29:09|28540.87
18:29:10|28545.28
18:29:10|28545.28
18:29:11|28543.12
18:29:13|28543.12
18:29:14|28543.13
18:29:15|28543.12
18:29:16|28543.11
18:29:17|28536.06
18:29:18|28537.06
18:29:19|28537.61
18:29:20|28537.61
18:29:21|28542.64
18:29:22|28542.64
18:29:23|28542.64
18:29:24|28542.64
18:29:25|28542.63
18:29:26|28546.68
18:29:27|28541.73
18:29:28|28541.73
18:29:29|28541.73
18:29:30|28534.49
18:29:31|28534.48
18:29:32|28532.28
18:29:33|28532.28
18:29:34|28532.28
18:29:35|28537.59
18:29:36|28537.59
18:29:38|28534.5
18:29:39|28534.49
18:29:39|28534.49
18:29:41|28534.5
18:29:42|28534.49
18:29:43|28521.57
18:29:44|28514.02
18:29:45|28510.64
18:29:46|28510.64
18:29:47|28514.08
18:29:49|28517.12
18:29:50|28517.12
18:29:51|28520.03
18:29:52|28525.07
18:29:53|28525.07
18:29:53|28524.4
18:29:54|28524.4
18:29:55|28524.39
18:29:57|28524.4
18:29:57|28524.39
18:29:59|28524.39
18:29:59|28517.91
18:30:00|28524.4
18:30:01|28523.82
18:30:02|28530.04
18:30:03|28530.03
18:30:04|28536.35
18:30:06|28536.35
18:30:07|28536.34
18:30:08|28536.34
18:30:09|28536.35
18:30:10|28537.01
18:30:10|28539.01
18:30:12|28534.1
18:30:13|28539.68
18:30:13|28542.42
18:30:15|28543.05
18:30:16|28543.07
18:30:17|28543.07
18:30:18|28543.08
18:30:19|28543.1
18:30:19|28545.74
18:30:20|28549.45
18:30:22|28543.9
18:30:22|28543.13
18:30:24|28537.24
18:30:25|28530.19
18:30:26|28519.42
18:30:26|28514.02
18:30:28|28508.59
18:30:29|28507.14
18:30:30|28507.14
18:30:31|28505.91
18:30:32|28507.2
18:30:33|28507.45
18:30:33|28513.26
18:30:35|28516.81
18:30:36|28507.87
18:30:37|28507.86
18:30:38|28517.39
18:30:39|28517.39
18:30:40|28511.16
18:30:41|28517.39
18:30:42|28511.23
18:30:43|28511.24
18:30:44|28507.78
18:30:46|28506.34
18:30:47|28508.13
18:30:48|28508.14
18:30:48|28508.13
18:30:50|28500.01
18:30:51|28494.24
18:30:52|28493.98
18:30:52|28499.99
18:30:53|28499.98
18:30:54|28493.97
18:30:56|28506.35
18:30:56|28506.84
18:30:57|28504.36
18:30:59|28500.
18:31:00|28506.34
18:31:00|28511.
18:31:01|28511.
18:31:02|28507.98
18:31:04|28503.63
18:31:05|28503.28
18:31:05|28507.92
18:31:06|28511.13
18:31:07|28504.11
18:31:08|28504.93
18:31:10|28508.49
18:31:11|28510.25
18:31:11|28515.6
18:31:13|28515.89
18:31:13|28519.16
18:31:15|28519.16
18:31:15|28504.53
18:31:16|28491.25
18:31:18|28477.
18:31:18|28466.26
18:31:19|28464.29
18:31:21|28488.18
18:31:21|28489.17
18:31:22|28499.99
18:31:23|28500.22
18:31:24|28500.21
18:31:25|28507.05
18:31:26|28516.44
18:31:27|28530.51
18:31:28|28526.29
18:31:29|28529.13
18:31:30|28529.47
18:31:31|28526.45
18:31:32|28521.18
18:31:34|28505.21
18:31:35|28505.69
18:31:36|28496.54
18:31:36|28502.08
18:31:38|28491.43
18:31:39|28494.41
18:31:40|28497.27
18:31:41|28492.
18:31:42|28492.02
18:31:44|28490.71
18:31:44|28488.92
18:31:45|28481.47
18:31:46|28482.22
18:31:47|28475.5
18:31:48|28480.61
18:31:49|28486.04
18:31:50|28493.81
18:31:51|28494.18
18:31:52|28497.14
18:31:53|28497.26
18:31:54|28488.14
18:31:55|28490.36
18:31:56|28490.36
18:31:57|28486.28
18:31:58|28494.47
18:31:59|28497.13
18:32:00|28489.5
18:32:01|28483.92
18:32:02|28457.45
18:32:03|28456.96
18:32:04|28462.1
18:32:05|28452.33
18:32:06|28455.18
18:32:07|28455.37
18:32:08|28461.93
18:32:09|28452.55
18:32:10|28458.49
18:32:11|28469.28
18:32:12|28468.85
18:32:13|28456.01
18:32:14|28457.78
18:32:15|28465.81
18:32:16|28462.14
18:32:17|28467.71
18:32:18|28469.23
18:32:19|28475.75
18:32:20|28480.48
18:32:21|28479.87
18:32:22|28475.73
18:32:23|28469.82
18:32:24|28469.66
18:32:25|28469.64
18:32:26|28462.41
18:32:27|28455.97
18:32:28|28455.96
18:32:29|28458.01
18:32:30|28453.98
18:32:31|28455.32
18:32:32|28450.96
18:32:33|28446.1
18:32:34|28449.96
18:32:35|28444.45
18:32:36|28453.37
18:32:37|28453.82
18:32:38|28458.94
18:32:40|28460.
18:32:41|28473.73
18:32:42|28473.81
18:32:43|28469.65
18:32:44|28462.5
18:32:45|28472.67
18:32:46|28466.62
18:32:47|28466.62
18:32:48|28479.66
18:32:49|28483.87
18:32:50|28482.58
18:32:51|28482.58
18:32:52|28482.6
18:32:53|28482.25
18:32:54|28481.48
18:32:55|28491.99
18:32:57|28479.99
18:32:58|28490.29
18:32:59|28491.92
18:32:59|28490.29
18:33:01|28489.96
18:33:02|28497.83
18:33:03|28498.49
18:33:04|28503.61
18:33:04|28504.45
18:33:06|28504.42
18:33:07|28511.63
18:33:07|28520.77
18:33:09|28525.93
18:33:10|28529.1
18:33:11|28529.08
18:33:12|28522.95
18:33:13|28529.34
18:33:14|28524.16
18:33:15|28521.09
18:33:16|28516.76
18:33:16|28513.6
18:33:18|28517.24
18:33:19|28515.8
18:33:20|28516.77
18:33:21|28512.83
18:33:21|28508.86
18:33:23|28507.97
18:33:24|28505.12
18:33:25|28504.45
18:33:25|28500.93
18:33:27|28505.4
18:33:28|28512.57
18:33:28|28516.26
18:33:29|28526.15
18:33:30|28538.45
18:33:31|28533.38
18:33:32|28533.34
18:33:33|28528.79
18:33:34|28538.22
18:33:36|28536.56
18:33:36|28531.91
18:33:38|28527.61
18:33:38|28533.33
18:33:39|28539.51
18:33:41|28539.62
18:33:42|28533.5
18:33:43|28533.37
18:33:44|28533.35
18:33:45|28533.36
18:33:46|28533.36
18:33:47|28527.22
18:33:48|28525.29
18:33:49|28522.5
18:33:51|28522.79
18:33:51|28527.36
18:33:52|28524.94
18:33:54|28522.51
18:33:55|28536.74
18:33:55|28536.74
18:33:56|28536.77
18:33:58|28539.63
18:33:59|28533.75
18:33:59|28539.99
18:34:01|28537.83
18:34:01|28542.72
18:34:02|28543.12
18:34:04|28545.23
18:34:04|28550.
18:34:05|28554.97
18:34:07|28554.99
18:34:07|28555.19
18:34:09|28555.01
18:34:09|28540.27
18:34:11|28531.
18:34:12|28532.79
18:34:13|28537.65
18:34:14|28537.65
18:34:14|28541.42
18:34:16|28528.56
18:34:17|28527.59
18:34:18|28520.
18:34:19|28520.01
18:34:19|28517.8
18:34:21|28519.98
18:34:21|28511.63
18:34:22|28497.09
18:34:24|28481.07
18:34:25|28469.11
18:34:26|28472.17
18:34:27|28472.81
18:34:27|28474.89
18:34:29|28461.68
18:34:29|28460.23
18:34:30|28470.78
18:34:32|28465.95
18:34:32|28473.16
18:34:34|28474.63
18:34:35|28474.57
18:34:36|28474.16
18:34:37|28474.16
18:34:38|28477.77
18:34:39|28479.85
18:34:39|28484.76
18:34:41|28484.77
18:34:42|28479.04
18:34:43|28472.47
18:34:44|28465.64
18:34:45|28460.01
18:34:47|28463.38
18:34:48|28460.59
18:34:49|28458.49
18:34:50|28459.97
18:34:51|28463.68
18:34:51|28465.52
18:34:53|28460.98
18:34:54|28459.97
18:34:55|28459.98
18:34:56|28459.97
18:34:57|28459.97
18:34:58|28469.16
18:34:59|28464.76
18:35:00|28465.26
18:35:01|28473.64
18:35:02|28469.1
18:35:03|28464.68
18:35:03|28459.7
18:35:05|28459.97
18:35:05|28458.43
18:35:07|28464.7
18:35:08|28467.41
18:35:09|28460.01
18:35:10|28455.97
18:35:11|28454.49
18:35:12|28454.49
18:35:13|28450.8
18:35:14|28435.53
18:35:14|28422.
18:35:16|28422.84
18:35:17|28430.98
18:35:18|28440.35
18:35:19|28440.65
18:35:20|28449.99
18:35:21|28450.
18:35:22|28444.13
18:35:22|28427.59
18:35:24|28403.16
18:35:25|28403.46
18:35:26|28375.78
18:35:26|28382.79
18:35:28|28364.63
18:35:29|28370.51
18:35:30|28363.94
18:35:31|28361.27
18:35:32|28339.59
18:35:33|28350.78
18:35:33|28373.7
18:35:35|28354.35
18:35:36|28372.8
18:35:36|28339.99
18:35:37|28356.78
18:35:39|28365.66
18:35:40|28377.41
18:35:41|28375.77
18:35:42|28385.59
18:35:43|28385.08
18:35:44|28371.22
18:35:45|28375.76
18:35:47|28355.11
18:35:47|28360.72
18:35:48|28361.32
18:35:49|28367.06
18:35:50|28380.08
18:35:51|28381.3
18:35:52|28386.1
18:35:53|28375.77
18:35:54|28368.23
18:35:55|28365.35
18:35:56|28369.5
18:35:57|28381.29
18:35:58|28392.57
18:35:59|28395.85
18:36:00|28398.34
18:36:01|28383.66
18:36:02|28389.01
18:36:03|28378.61
18:36:04|28378.71
18:36:05|28377.02
18:36:06|28379.82
18:36:07|28374.78
18:36:08|28376.99
18:36:09|28387.33
18:36:10|28393.43
18:36:12|28382.43
18:36:12|28379.51
18:36:13|28358.83
18:36:14|28360.02
18:36:16|28370.54
18:36:17|28375.78
18:36:18|28378.67
18:36:18|28371.58
18:36:20|28377.42
18:36:21|28391.58
18:36:21|28391.95
18:36:22|28390.88
18:36:23|28386.48
18:36:24|28386.1
18:36:26|28390.49
18:36:27|28390.49
18:36:27|28393.47
18:36:29|28392.7
18:36:29|28393.83
18:36:30|28395.69
18:36:31|28384.31
18:36:32|28381.45
18:36:33|28375.9
18:36:35|28377.76
18:36:35|28385.64
18:36:36|28387.42
18:36:38|28384.
18:36:38|28382.99
18:36:39|28383.59
18:36:40|28377.02
18:36:41|28374.93
18:36:42|28379.41
18:36:44|28371.59
18:36:45|28372.73
18:36:46|28363.64
18:36:48|28374.88
18:36:48|28374.89
18:36:49|28374.84
18:36:50|28386.
18:36:51|28396.69
18:36:52|28398.47
18:36:53|28390.84
18:36:54|28380.48
18:36:55|28386.64
18:36:56|28389.87
18:36:57|28391.27
18:36:58|28390.35
18:36:59|28385.25
18:37:00|28390.17
18:37:01|28380.43
18:37:02|28384.83
18:37:04|28395.28
18:37:04|28387.46
18:37:05|28391.84
18:37:06|28394.91
18:37:07|28378.01
18:37:09|28324.38
18:37:10|28328.04
18:37:11|28338.18
18:37:12|28323.91
18:37:12|28328.57
18:37:13|28329.97
18:37:14|28330.22
18:37:16|28326.31
18:37:16|28321.5
18:37:18|28316.74
18:37:19|28285.7
18:37:19|28285.03
18:37:20|28294.85
18:37:21|28290.21
18:37:23|28300.
18:37:24|28303.6
18:37:24|28300.58
18:37:25|28311.82
18:37:26|28329.32
18:37:27|28315.72
18:37:29|28314.37
18:37:30|28314.38
18:37:31|28327.1
18:37:31|28331.97
18:37:32|28332.97
18:37:33|28335.91
18:37:35|28352.2
18:37:35|28331.02
18:37:36|28317.05
18:37:38|28317.02
18:37:38|28309.53
18:37:39|28262.53
18:37:40|28252.4
18:37:42|28244.11
18:37:43|28248.99
18:37:44|28248.65
18:37:45|28283.09
18:37:46|28281.34
18:37:47|28285.19
18:37:48|28286.64
18:37:49|28290.62
18:37:50|28286.86
18:37:51|28292.26
18:37:52|28316.18
18:37:53|28325.75
18:37:54|28332.67
18:37:55|28343.61
18:37:56|28344.83
18:37:57|28346.76
18:37:59|28329.45
18:38:00|28316.78
18:38:01|28320.05
18:38:02|28313.24
18:38:03|28304.15
18:38:03|28308.6
18:38:05|28319.25
18:38:05|28317.83
18:38:06|28316.61
18:38:08|28304.35
18:38:08|28317.24
18:38:10|28314.92
18:38:10|28323.61
18:38:11|28336.14
18:38:13|28356.2
18:38:13|28368.42
18:38:14|28375.78
18:38:15|28373.58
18:38:16|28377.92
18:38:17|28363.63
18:38:19|28367.99
18:38:19|28362.41
18:38:20|28362.71
18:38:22|28357.57
18:38:22|28349.18
18:38:24|28352.77
18:38:24|28357.92
18:38:26|28372.43
18:38:26|28380.99
18:38:27|28381.8
18:38:29|28386.48
18:38:29|28383.62
18:38:30|28379.56
18:38:32|28380.04
18:38:32|28383.3
18:38:33|28383.55
18:38:34|28377.02
18:38:35|28371.63
18:38:36|28372.46
18:38:38|28352.92
18:38:38|28351.06
18:38:40|28352.88
18:38:40|28363.85
18:38:41|28363.84
18:38:43|28371.53
18:38:43|28365.41
18:38:44|28364.87
18:38:46|28359.99
18:38:47|28369.48
18:38:48|28368.07
18:38:49|28377.02
18:38:50|28379.56
18:38:51|28370.77
18:38:52|28378.53
18:38:53|28378.49
18:38:54|28373.7
18:38:55|28369.53
18:38:56|28363.1
18:38:57|28359.48
18:38:58|28359.04
18:38:59|28366.19
18:39:00|28366.71
18:39:01|28376.15
18:39:03|28383.53
18:39:03|28386.46
18:39:04|28388.02
18:39:05|28381.27
18:39:06|28388.32
18:39:07|28401.64
18:39:09|28397.41
18:39:09|28402.57
18:39:11|28407.24
18:39:12|28410.22
18:39:13|28409.43
18:39:14|28412.3
18:39:14|28412.67
18:39:16|28414.82
18:39:17|28420.2
18:39:18|28424.4
18:39:19|28440.69
18:39:20|28436.43
18:39:20|28442.31
18:39:22|28447.12
18:39:22|28432.35
18:39:24|28428.64
18:39:25|28437.58
18:39:25|28431.02
18:39:27|28439.32
18:39:28|28436.07
18:39:28|28435.57
18:39:30|28420.92
18:39:30|28418.88
18:39:31|28418.89
18:39:32|28424.17
18:39:34|28433.68
18:39:35|28438.46
18:39:36|28441.42
18:39:36|28431.38
18:39:38|28422.92
18:39:39|28419.58
18:39:40|28419.1
18:39:41|28421.08
18:39:42|28426.13
18:39:42|28416.57
18:39:44|28416.57
18:39:45|28420.31
18:39:46|28421.72
18:39:47|28422.62
18:39:49|28440.29
18:39:49|28441.29
18:39:50|28441.73
18:39:51|28441.28
18:39:52|28440.22
18:39:53|28440.2
18:39:54|28441.34
18:39:56|28441.74
18:39:57|28434.38
18:39:58|28434.38
18:39:59|28439.32
18:40:00|28435.68
18:40:01|28435.81
18:40:02|28435.8
18:40:03|28435.79
18:40:04|28425.27
18:40:05|28427.6
18:40:06|28434.38
18:40:07|28440.19
18:40:08|28441.74
18:40:09|28448.68
18:40:10|28462.25
18:40:11|28459.67
18:40:12|28462.72
18:40:13|28469.11
18:40:14|28465.73
18:40:15|28462.24
18:40:16|28465.27
18:40:17|28477.65
18:40:18|28477.33
18:40:19|28502.54
18:40:20|28510.
18:40:21|28511.15
18:40:22|28515.2
18:40:23|28516.02
18:40:24|28522.61
18:40:25|28519.23
18:40:26|28524.08
18:40:27|28516.78
18:40:28|28525.
18:40:29|28508.16
18:40:30|28521.9
18:40:31|28535.63
18:40:32|28560.02
18:40:33|28566.68
18:40:34|28576.5
18:40:35|28548.81
18:40:36|28540.5
18:40:37|28549.98
18:40:38|28543.22
18:40:39|28547.78
18:40:40|28555.84
18:40:41|28586.29
18:40:42|28585.32
18:40:43|28579.94
18:40:44|28570.1
18:40:45|28574.02
18:40:46|28586.31
18:40:48|28586.4
18:40:49|28558.15
18:40:50|28555.34
18:40:51|28552.52
18:40:52|28558.14
18:40:52|28553.
18:40:54|28555.53
18:40:55|28573.52
18:40:56|28574.76
18:40:57|28587.57
18:40:58|28597.14
18:40:59|28603.85
18:41:00|28603.07
18:41:01|28589.93
18:41:02|28583.83
18:41:03|28561.89
18:41:04|28559.86
18:41:05|28555.15
18:41:06|28560.71
18:41:07|28564.23
18:41:08|28579.55
18:41:09|28589.18
18:41:10|28586.54
18:41:11|28578.1
18:41:12|28575.23
18:41:13|28559.05
18:41:14|28560.49
18:41:15|28556.06
18:41:16|28551.02
18:41:16|28542.55
18:41:18|28535.51
18:41:19|28540.09
18:41:19|28540.09
18:41:21|28526.3
18:41:22|28535.64
18:41:23|28533.5
18:41:24|28532.42
18:41:25|28528.28
18:41:26|28532.62
18:41:27|28532.28
18:41:27|28526.19
18:41:29|28531.32
18:41:29|28535.81
18:41:31|28540.
18:41:32|28547.76
18:41:33|28551.13
18:41:33|28546.86
18:41:35|28546.85
18:41:36|28546.86
18:41:37|28541.26
18:41:37|28545.77
18:41:38|28551.88
18:41:39|28547.09
18:41:40|28540.05
18:41:42|28525.74
18:41:42|28526.19
18:41:44|28525.52
18:41:45|28524.96
18:41:46|28522.43
18:41:48|28526.18
18:41:49|28526.18
18:41:50|28522.8
18:41:51|28523.78
18:41:52|28523.82
18:41:53|28523.83
18:41:53|28523.82
18:41:55|28523.83
18:41:56|28522.94
18:41:57|28516.17
18:41:58|28511.52
18:41:59|28511.52
18:42:00|28509.5
18:42:01|28520.29
18:42:02|28517.18
18:42:03|28517.58
18:42:04|28523.8
18:42:04|28539.99
18:42:06|28549.99
18:42:07|28556.74
18:42:08|28549.22
18:42:09|28556.28
18:42:10|28549.21
18:42:11|28529.12
18:42:12|28532.
18:42:13|28534.57
18:42:13|28534.57
18:42:15|28521.58
18:42:16|28524.81
18:42:16|28525.78
18:42:18|28523.06
18:42:19|28512.5
18:42:20|28494.38
18:42:21|28491.36
18:42:21|28490.36
18:42:23|28483.01
18:42:24|28477.01
18:42:25|28476.21
18:42:26|28470.28
18:42:27|28466.03
18:42:27|28472.77
18:42:29|28484.43
18:42:29|28480.96
18:42:31|28480.96
18:42:32|28483.14
18:42:32|28492.74
18:42:34|28497.7
18:42:35|28487.83
18:42:35|28484.22
18:42:37|28485.03
18:42:37|28494.37
18:42:39|28487.52
18:42:40|28499.1
18:42:40|28495.53
18:42:42|28502.17
18:42:42|28502.17
18:42:44|28506.63
18:42:45|28506.63
18:42:45|28501.18
18:42:46|28500.
18:42:47|28487.86
18:42:49|28480.01
18:42:50|28471.29
18:42:51|28471.29
18:42:52|28478.73
18:42:53|28478.74
18:42:54|28462.26
18:42:55|28457.57
18:42:56|28433.74
18:42:57|28421.09
18:42:58|28428.35
18:42:59|28433.6
18:43:00|28432.16
18:43:01|28432.71
18:43:02|28439.33
18:43:03|28432.17
18:43:04|28439.97
18:43:05|28444.37
18:43:06|28434.08
18:43:07|28414.3
18:43:08|28404.2
18:43:09|28394.71
18:43:10|28421.22
18:43:11|28427.58
18:43:12|28427.85
18:43:13|28428.43
18:43:14|28425.89
18:43:15|28434.98
18:43:16|28439.32
18:43:17|28432.14
18:43:18|28434.18
18:43:19|28439.25
18:43:20|28435.45
18:43:21|28446.93
18:43:22|28458.5
18:43:23|28470.
18:43:24|28480.5
18:43:25|28473.78
18:43:26|28477.8
18:43:27|28473.71
18:43:28|28468.59
18:43:29|28466.08
18:43:30|28466.08
18:43:31|28464.78
18:43:32|28458.33
18:43:33|28463.23
18:43:34|28463.22
18:43:35|28462.07
18:43:36|28465.52
18:43:37|28466.64
18:43:38|28467.35
18:43:39|28466.64
18:43:40|28459.63
18:43:41|28458.61
18:43:42|28459.79
18:43:43|28454.56
18:43:44|28458.68
18:43:45|28447.39
18:43:46|28440.23
18:43:47|28446.13
18:43:48|28443.67
18:43:49|28446.12
18:43:51|28445.68
18:43:51|28447.38
18:43:52|28455.24
18:43:53|28448.73
18:43:55|28458.49
18:43:56|28458.69
18:43:57|28459.57
18:43:58|28463.18
18:43:58|28460.
18:43:59|28459.99
18:44:01|28468.76
18:44:01|28467.47
18:44:03|28467.41
18:44:04|28477.18
18:44:05|28479.99
18:44:06|28477.14
18:44:07|28472.33
18:44:08|28472.33
18:44:09|28475.26
18:44:11|28468.84
18:44:11|28458.73
18:44:12|28455.01
18:44:13|28457.89
18:44:14|28457.89
18:44:16|28451.81
18:44:17|28444.52
18:44:18|28444.52
18:44:19|28436.7
18:44:19|28430.98
18:44:21|28439.68
18:44:21|28436.4
18:44:23|28431.01
18:44:23|28436.75
18:44:25|28435.42
18:44:26|28444.42
18:44:27|28444.61
18:44:28|28446.38
18:44:29|28457.57
18:44:30|28455.33
18:44:31|28454.87
18:44:32|28455.32
18:44:33|28452.
18:44:34|28451.4
18:44:34|28451.73
18:44:35|28458.97
18:44:37|28462.38
18:44:38|28465.15
18:44:38|28465.14
18:44:40|28466.04
18:44:41|28469.77
18:44:42|28463.02
18:44:43|28463.1
18:44:44|28466.81
18:44:44|28466.81
18:44:45|28461.92
18:44:47|28471.22
18:44:48|28471.22
18:44:48|28473.11
18:44:50|28474.32
18:44:51|28472.79
18:44:53|28472.76
18:44:53|28472.71
18:44:54|28472.18
18:44:55|28476.81
18:44:56|28478.33
18:44:57|28473.8
18:44:58|28467.82
18:44:59|28468.79
18:45:00|28467.46
18:45:01|28472.63
18:45:02|28473.5
18:45:04|28478.33
18:45:05|28478.32
18:45:06|28480.94
18:45:06|28482.45
18:45:07|28482.19
18:45:09|28482.23
18:45:10|28484.57
18:45:10|28484.99
18:45:12|28485.89
18:45:13|28484.8
18:45:14|28484.8
18:45:15|28484.79
18:45:16|28484.79
18:45:16|28490.03
18:45:18|28496.23
18:45:19|28499.
18:45:19|28528.82
18:45:21|28537.35
18:45:22|28541.23
18:45:22|28537.04
18:45:24|28533.69
18:45:25|28535.67
18:45:26|28545.72
18:45:27|28543.64
18:45:28|28537.79
18:45:29|28537.58
18:45:29|28532.93
18:45:30|28537.89
18:45:32|28532.93
18:45:33|28547.75
18:45:33|28541.23
18:45:35|28522.18
18:45:36|28525.1
18:45:37|28533.64
18:45:38|28535.65
18:45:38|28535.65
18:45:40|28532.69
18:45:41|28530.31
18:45:42|28535.64
18:45:43|28526.23
18:45:44|28523.53
18:45:44|28513.19
18:45:45|28509.21
18:45:46|28513.93
18:45:48|28509.19
18:45:48|28501.22
18:45:49|28504.66
18:45:51|28498.45
18:45:52|28491.69
18:45:53|28490.
18:45:54|28502.48
18:45:55|28498.29
18:45:56|28498.29
18:45:57|28498.29
18:45:58|28501.81
18:46:00|28496.35
18:46:01|28494.48
18:46:02|28494.69
18:46:03|28490.02
18:46:03|28492.54
18:46:05|28503.61
18:46:05|28499.89
18:46:07|28502.02
18:46:08|28505.77
18:46:09|28501.81
18:46:10|28497.79
18:46:10|28494.84
18:46:11|28490.49
18:46:12|28497.63
18:46:14|28498.28
18:46:14|28500.48
18:46:15|28516.03
18:46:16|28519.58
18:46:17|28519.08
18:46:18|28519.08
18:46:19|28519.08
18:46:21|28518.54
18:46:22|28519.42
18:46:22|28515.92
18:46:23|28517.22
18:46:25|28514.5
18:46:26|28505.95
18:46:26|28497.63
18:46:27|28494.69
18:46:29|28501.91
18:46:29|28501.97
18:46:30|28509.22
18:46:31|28509.21
18:46:32|28500.95
18:46:33|28500.95
18:46:34|28499.47
18:46:35|28499.11
18:46:36|28501.9
18:46:37|28501.91
18:46:39|28501.91
18:46:39|28501.91
18:46:40|28501.9
18:46:41|28494.51
18:46:43|28498.49
18:46:43|28498.73
18:46:44|28499.89
18:46:45|28486.
18:46:46|28474.19
18:46:47|28473.01
18:46:48|28473.01
18:46:50|28479.83
18:46:50|28473.01
18:46:52|28478.43
18:46:53|28474.73
18:46:54|28474.73
18:46:55|28487.34
18:46:56|28487.34
18:46:58|28490.
18:46:59|28495.16
18:47:00|28496.49
18:47:00|28499.99
18:47:02|28493.28
18:47:03|28489.58
18:47:04|28489.58
18:47:05|28476.26
18:47:06|28476.24
18:47:07|28473.52
18:47:08|28459.3
18:47:08|28456.68
18:47:10|28457.98
18:47:10|28459.98
18:47:12|28465.5
18:47:13|28468.81
18:47:14|28466.74
18:47:15|28472.76
18:47:16|28472.04
18:47:17|28468.33
18:47:18|28465.42
18:47:19|28473.58
18:47:20|28473.82
18:47:21|28460.81
18:47:22|28459.63
18:47:23|28456.94
18:47:24|28458.69
18:47:25|28466.62
18:47:26|28473.83
18:47:27|28476.02
18:47:28|28476.04
18:47:29|28480.58
18:47:30|28480.56
18:47:31|28477.74
18:47:32|28485.62
18:47:33|28485.34
18:47:34|28475.21
18:47:35|28479.89
18:47:36|28480.6
18:47:37|28475.56
18:47:38|28471.02
18:47:39|28462.03
18:47:40|28466.89
18:47:41|28466.9
18:47:42|28463.4
18:47:43|28463.74
18:47:44|28463.75
18:47:45|28464.86
18:47:46|28471.69
18:47:47|28471.72
18:47:48|28471.04
18:47:49|28485.66
18:47:50|28494.36
18:47:51|28489.81
18:47:52|28479.61
18:47:54|28479.6
18:47:54|28479.6
18:47:55|28479.61
18:47:56|28485.
18:47:57|28485.03
18:47:58|28479.6
18:47:59|28480.07
18:48:01|28480.7
18:48:01|28480.09
18:48:02|28484.76
18:48:03|28509.57
18:48:05|28510.09
18:48:05|28504.82
18:48:07|28504.98
18:48:08|28500.
18:48:09|28500.
18:48:09|28496.18
18:48:11|28490.
18:48:12|28490.01
18:48:13|28490.01
18:48:14|28492.77
18:48:15|28496.91
18:48:16|28496.92
18:48:17|28492.33
18:48:18|28490.41
18:48:19|28483.89
18:48:20|28487.47
18:48:20|28487.46
18:48:22|28491.95
18:48:23|28491.94
18:48:23|28488.65
18:48:25|28488.65
18:48:25|28494.44
18:48:27|28494.45
18:48:28|28496.32
18:48:29|28496.53
18:48:29|28489.8
18:48:31|28488.64
18:48:32|28488.65
18:48:33|28486.1
18:48:34|28482.44
18:48:35|28482.44
18:48:35|28482.43
18:48:37|28482.43
18:48:38|28487.54
18:48:39|28494.99
18:48:40|28491.33
18:48:41|28491.27
18:48:42|28485.11
18:48:42|28485.1
18:48:44|28485.1
18:48:44|28484.68
18:48:46|28483.7
18:48:47|28479.62
18:48:48|28479.62
18:48:49|28486.99
18:48:50|28493.07
18:48:51|28492.72
18:48:52|28492.72
18:48:52|28488.08
18:48:54|28484.45
18:48:55|28482.27
18:48:56|28485.73
18:48:57|28486.03
18:48:58|28486.03
18:48:59|28484.68
18:49:00|28480.
18:49:01|28474.56
18:49:02|28474.56
18:49:03|28471.3
18:49:04|28472.73
18:49:05|28468.54
18:49:06|28465.06
18:49:07|28456.26
18:49:08|28456.26
18:49:09|28451.19
18:49:10|28443.24
18:49:11|28446.37
18:49:12|28446.36
18:49:13|28436.89
18:49:14|28435.88
18:49:15|28437.29
18:49:16|28441.16
18:49:17|28442.52
18:49:18|28439.34
18:49:19|28450.58
18:49:20|28450.58
18:49:21|28457.99
18:49:22|28459.36
18:49:23|28459.37
18:49:24|28459.45
18:49:25|28469.62
18:49:26|28474.76
18:49:27|28467.48
18:49:28|28477.43
18:49:29|28477.67
18:49:30|28470.14
18:49:31|28474.64
18:49:32|28474.89
18:49:33|28468.39
18:49:34|28460.25
18:49:35|28460.01
18:49:36|28454.12
18:49:37|28459.97
18:49:38|28461.6
18:49:39|28459.96
18:49:40|28454.12
18:49:41|28458.52
18:49:42|28465.27
18:49:43|28459.99
18:49:44|28459.58
18:49:45|28459.58
18:49:46|28453.7
18:49:47|28453.7
18:49:48|28457.25
18:49:49|28457.25
18:49:50|28457.25
18:49:51|28457.24
18:49:52|28434.71
18:49:53|28435.86
18:49:54|28435.69
18:49:56|28434.64
18:49:56|28426.54
18:49:58|28425.95
18:49:59|28425.88
18:50:00|28430.02
18:50:01|28424.53
18:50:02|28420.87
18:50:03|28424.84
18:50:04|28429.66
18:50:05|28425.81
18:50:06|28428.41
18:50:07|28426.15
18:50:08|28429.76
18:50:08|28432.45
18:50:09|28435.29
18:50:11|28434.2
18:50:12|28429.67
18:50:13|28429.66
18:50:14|28429.67
18:50:15|28430.97
18:50:16|28424.39
18:50:17|28411.64
18:50:18|28410.86
18:50:19|28417.32
18:50:20|28414.18
18:50:21|28423.19
18:50:22|28419.35
18:50:23|28413.72
18:50:24|28409.93
18:50:25|28409.45
18:50:26|28402.1
18:50:27|28400.01
18:50:28|28411.29
18:50:29|28406.49
18:50:30|28411.69
18:50:31|28419.99
18:50:32|28404.61
18:50:33|28403.7
18:50:34|28403.72
18:50:35|28398.51
18:50:36|28398.51
18:50:37|28398.51
18:50:38|28398.51
18:50:39|28401.51
18:50:40|28405.85
18:50:41|28405.9
18:50:42|28414.68
18:50:43|28420.21
18:50:44|28410.3
18:50:45|28412.65
18:50:46|28410.
18:50:47|28406.66
18:50:48|28402.4
18:50:49|28414.2
18:50:50|28420.49
18:50:51|28424.71
18:50:52|28426.82
18:50:53|28431.92
18:50:54|28431.91
18:50:56|28429.33
18:50:57|28435.5
18:50:57|28426.93
18:50:58|28408.99
18:51:00|28408.99
18:51:00|28416.27
18:51:02|28419.21
18:51:03|28408.01
18:51:04|28402.06
18:51:05|28401.75
18:51:06|28404.88
18:51:06|28403.81
18:51:08|28409.68
18:51:09|28412.08
18:51:09|28416.27
18:51:11|28416.27
18:51:12|28416.46
18:51:12|28417.34
18:51:13|28424.8
18:51:15|28439.33
18:51:16|28458.5
18:51:17|28466.
18:51:18|28455.6
18:51:19|28457.47
18:51:20|28457.73
18:51:21|28462.92
18:51:21|28447.55
18:51:23|28446.94
18:51:24|28453.08
18:51:25|28457.97
18:51:26|28457.98
18:51:27|28458.7
18:51:28|28457.84
18:51:28|28458.01
18:51:30|28457.85
18:51:31|28460.45
18:51:32|28457.8
18:51:33|28457.79
18:51:33|28450.79
18:51:34|28447.95
18:51:36|28450.12
18:51:37|28458.01
18:51:38|28452.92
18:51:39|28455.29
18:51:40|28459.99
18:51:40|28460.
18:51:42|28460.
18:51:42|28460.
18:51:44|28460.
18:51:44|28452.61
18:51:46|28448.85
18:51:46|28445.19
18:51:48|28436.09
18:51:49|28435.89
18:51:50|28435.89
18:51:51|28427.9
18:51:52|28417.29
18:51:52|28414.73
18:51:54|28414.73
18:51:54|28421.77
18:51:56|28425.57
18:51:57|28425.58
18:51:59|28419.53
18:51:59|28418.25
18:52:01|28403.49
18:52:02|28401.67
18:52:03|28408.48
18:52:04|28400.
18:52:05|28392.75
18:52:06|28383.08
18:52:07|28381.71
18:52:08|28377.21
18:52:09|28377.21
18:52:10|28382.15
18:52:10|28384.12
18:52:11|28379.5
18:52:13|28379.84
18:52:13|28378.14
18:52:15|28378.15
18:52:16|28378.15
18:52:17|28377.75
18:52:18|28372.1
18:52:19|28359.19
18:52:20|28366.26
18:52:20|28368.7
18:52:22|28383.17
18:52:23|28384.6
18:52:23|28384.93
18:52:25|28390.
18:52:26|28404.98
18:52:27|28403.41
18:52:28|28401.44
18:52:29|28402.67
18:52:30|28401.29
18:52:31|28404.93
18:52:32|28394.32
18:52:33|28404.79
18:52:34|28413.35
18:52:34|28406.65
18:52:36|28405.22
18:52:37|28392.68
18:52:38|28398.07
18:52:39|28390.93
18:52:40|28395.13
18:52:41|28399.65
18:52:42|28399.65
18:52:43|28399.67
18:52:43|28401.28
18:52:45|28391.15
18:52:46|28394.05
18:52:46|28408.49
18:52:48|28416.68
18:52:48|28422.72
18:52:49|28414.74
18:52:51|28416.21
18:52:52|28416.57
18:52:53|28413.64
18:52:54|28416.5
18:52:55|28416.51
18:52:56|28413.32
18:52:57|28417.04
18:52:58|28418.68
18:52:59|28419.97
18:53:00|28419.97
18:53:01|28425.38
18:53:02|28418.71
18:53:03|28435.56
18:53:04|28447.19
18:53:05|28452.59
18:53:06|28448.2
18:53:07|28442.27
18:53:08|28434.13
18:53:09|28435.94
18:53:10|28430.01
18:53:11|28441.78
18:53:12|28444.31
18:53:13|28461.46
18:53:14|28469.7
18:53:15|28471.81
18:53:16|28466.7
18:53:17|28464.83
18:53:18|28453.82
18:53:19|28450.01
18:53:20|28460.48
18:53:21|28460.06
18:53:22|28460.06
18:53:23|28454.97
18:53:24|28450.78
18:53:25|28444.42
18:53:26|28452.42
18:53:27|28449.49
18:53:28|28446.52
18:53:29|28444.45
18:53:30|28440.23
18:53:31|28438.71
18:53:32|28432.45
18:53:33|28430.01
18:53:34|28425.54
18:53:35|28432.45
18:53:36|28432.48
18:53:37|28434.98
18:53:38|28427.37
18:53:39|28426.94
18:53:40|28424.83
18:53:41|28424.83
18:53:42|28432.02
18:53:43|28429.2
18:53:44|28429.2
18:53:45|28424.38
18:53:47|28432.44
18:53:47|28434.94
18:53:48|28434.95
18:53:49|28442.94
18:53:50|28468.05
18:53:51|28468.9
18:53:52|28463.34
18:53:53|28461.53
18:53:54|28461.53
18:53:55|28471.69
18:53:56|28466.1
18:53:58|28469.57
18:53:58|28469.57
18:54:00|28474.28
18:54:01|28467.13
18:54:02|28448.11
18:54:02|28447.67
18:54:04|28447.93
18:54:05|28447.26
18:54:06|28451.58
18:54:07|28459.98
18:54:08|28458.59
18:54:09|28452.55
18:54:10|28449.8
18:54:11|28451.84
18:54:12|28448.44
18:54:13|28446.02
18:54:14|28445.23
18:54:15|28445.23
18:54:16|28446.77
18:54:17|28446.29
18:54:18|28444.16
18:54:19|28429.86
18:54:20|28433.63
18:54:21|28436.61
18:54:22|28450.
18:54:23|28453.09
18:54:24|28459.5
18:54:25|28462.21
18:54:26|28463.42
18:54:27|28467.94
18:54:28|28466.86
18:54:29|28466.86
18:54:31|28466.76
18:54:31|28463.41
18:54:33|28455.38
18:54:33|28452.96
18:54:35|28460.98
18:54:35|28460.95
18:54:37|28453.1
18:54:37|28452.33
18:54:39|28453.79
18:54:39|28457.26
18:54:40|28459.45
18:54:41|28459.45
18:54:42|28459.45
18:54:43|28458.9
18:54:44|28457.99
18:54:45|28451.07
18:54:46|28446.23
18:54:47|28445.74
18:54:49|28445.75
18:54:49|28445.57
18:54:51|28445.74
18:54:51|28438.46
18:54:52|28432.55
18:54:54|28434.94
18:54:54|28434.95
18:54:55|28434.96
18:54:56|28440.06
18:54:58|28443.01
18:54:59|28446.51
18:55:01|28444.44
18:55:01|28443.02
18:55:03|28443.01
18:55:03|28443.02
18:55:04|28444.21
18:55:06|28444.2
18:55:07|28444.21
18:55:07|28452.32
18:55:09|28454.49
18:55:10|28450.3
18:55:10|28450.3
18:55:11|28454.91
18:55:12|28457.05
18:55:14|28467.35
18:55:14|28467.34
18:55:15|28457.31
18:55:16|28456.25
18:55:18|28460.46
18:55:19|28463.08
18:55:20|28462.56
18:55:21|28459.99
18:55:22|28450.98
18:55:22|28447.54
18:55:24|28443.46
18:55:25|28447.17
18:55:25|28445.75
18:55:27|28445.65
18:55:28|28433.97
18:55:29|28423.81
18:55:30|28421.43
18:55:31|28429.31
18:55:31|28426.55
18:55:33|28426.55
18:55:34|28429.24
18:55:35|28422.62
18:55:36|28422.39
18:55:37|28422.39
18:55:38|28430.12
18:55:38|28436.62
18:55:40|28439.33
18:55:40|28440.
18:55:42|28444.44
18:55:43|28444.48
18:55:44|28444.6
18:55:44|28445.74
18:55:46|28445.19
18:55:47|28444.61
18:55:48|28444.62
18:55:48|28444.58
18:55:50|28443.16
18:55:50|28441.11
18:55:51|28437.26
18:55:53|28440.
18:55:53|28445.88
18:55:55|28445.88
18:55:56|28445.87
18:55:57|28435.96
18:55:58|28437.5
18:55:59|28435.95
18:56:01|28436.96
18:56:02|28466.77
18:56:02|28471.45
18:56:03|28476.78
18:56:05|28469.61
18:56:06|28472.12
18:56:07|28468.58
18:56:07|28466.88
18:56:08|28460.17
18:56:10|28460.16
18:56:11|28465.8
18:56:12|28463.77
18:56:12|28463.33
18:56:13|28458.7
18:56:15|28463.33
18:56:16|28459.58
18:56:17|28458.72
18:56:18|28459.83
18:56:19|28467.83
18:56:20|28472.17
18:56:21|28485.72
18:56:22|28482.62
18:56:23|28482.61
18:56:24|28478.83
18:56:25|28476.31
18:56:26|28480.81
18:56:27|28480.8
18:56:28|28480.75
18:56:29|28476.89
18:56:30|28476.29
18:56:31|28475.94
18:56:32|28475.94
18:56:33|28480.62
18:56:34|28481.35
18:56:35|28480.79
18:56:36|28475.94
18:56:37|28475.95
18:56:38|28466.43
18:56:39|28463.28
18:56:40|28469.84
18:56:41|28469.92
18:56:42|28469.92
18:56:43|28471.33
18:56:44|28471.59
18:56:45|28469.66
18:56:46|28465.33
18:56:47|28465.32
18:56:48|28465.32
18:56:49|28471.58
18:56:50|28471.59
18:56:51|28474.54
18:56:52|28474.68
18:56:53|28474.21
18:56:54|28474.2
18:56:55|28470.16
18:56:56|28466.38
18:56:57|28468.36
18:56:58|28466.03
18:56:59|28467.17
18:57:01|28471.64
18:57:02|28472.88
18:57:03|28466.87
18:57:04|28453.12
18:57:05|28450.15
18:57:06|28442.33
18:57:07|28442.2
18:57:08|28442.21
18:57:09|28450.93
18:57:10|28449.1
18:57:11|28452.7
18:57:12|28454.51
18:57:13|28451.27
18:57:14|28451.26
18:57:15|28449.85
18:57:16|28444.65
18:57:17|28430.11
18:57:18|28417.75
18:57:19|28403.29
18:57:20|28407.94
18:57:21|28405.8
18:57:22|28410.
18:57:23|28418.68
18:57:24|28419.99
18:57:25|28422.6
18:57:26|28399.73
18:57:27|28402.54
18:57:28|28403.25
18:57:29|28411.79
18:57:30|28405.91
18:57:31|28373.
18:57:32|28375.33
18:57:33|28382.21
18:57:34|28379.44
18:57:35|28379.45
18:57:36|28385.57
18:57:37|28390.
18:57:38|28388.99
18:57:39|28386.69
18:57:40|28391.1
18:57:41|28399.98
18:57:42|28399.17
18:57:43|28401.5
18:57:44|28401.98
18:57:45|28401.98
18:57:46|28403.99
18:57:47|28404.92
18:57:48|28378.61
18:57:49|28378.51
18:57:50|28377.25
18:57:51|28378.51
18:57:52|28377.74
18:57:53|28381.71
18:57:54|28392.
18:57:55|28397.38
18:57:56|28399.71
18:57:57|28399.71
18:57:58|28404.12
18:57:59|28404.9
18:58:00|28405.03
18:58:02|28405.29
18:58:03|28405.29
18:58:04|28404.85
18:58:05|28404.55
18:58:05|28409.39
18:58:07|28412.7
18:58:08|28415.29
18:58:09|28415.3
18:58:09|28415.31
18:58:10|28404.21
18:58:11|28399.71
18:58:12|28400.59
18:58:14|28398.35
18:58:14|28398.92
18:58:16|28405.86
18:58:17|28405.86
18:58:18|28397.73
18:58:19|28401.28
18:58:20|28401.28
18:58:22|28401.27
18:58:22|28405.4
18:58:23|28401.26
18:58:24|28401.26
18:58:25|28398.23
18:58:26|28401.26
18:58:27|28404.02
18:58:28|28401.63
18:58:29|28398.85
18:58:30|28402.06
18:58:31|28412.92
18:58:32|28421.98
18:58:33|28422.72
18:58:34|28429.23
18:58:35|28429.24
18:58:36|28427.91
18:58:37|28427.89
18:58:38|28432.88
18:58:39|28433.05
18:58:40|28433.05
18:58:41|28441.16
18:58:42|28452.58
18:58:43|28452.58
18:58:44|28452.59
18:58:45|28444.41
18:58:46|28438.34
18:58:47|28436.75
18:58:48|28436.75
18:58:49|28441.82
18:58:50|28440.93
18:58:51|28443.37
18:58:52|28440.49
18:58:53|28440.49
18:58:54|28440.5
18:58:55|28440.5
18:58:56|28440.5
18:58:57|28433.42
18:58:58|28433.42
18:58:59|28434.82
18:59:00|28433.8
18:59:02|28433.81
18:59:02|28433.81
18:59:03|28435.85
18:59:05|28435.85
18:59:06|28435.08
18:59:07|28439.57
18:59:07|28439.19
18:59:09|28439.19
18:59:09|28443.37
18:59:11|28453.5
18:59:12|28460.75
18:59:13|28462.14
18:59:14|28459.8
18:59:14|28452.61
18:59:15|28451.44
18:59:17|28453.91
18:59:18|28453.91
18:59:19|28447.28
18:59:20|28447.28
18:59:21|28447.28
18:59:22|28447.28
18:59:23|28447.27
18:59:23|28447.28
18:59:25|28449.59
18:59:26|28446.18
18:59:27|28436.92
18:59:28|28436.91
18:59:29|28435.29
18:59:30|28432.54
18:59:31|28431.44
18:59:32|28433.44
18:59:33|28433.45
18:59:34|28433.45
18:59:35|28433.45
18:59:36|28434.72
18:59:37|28435.81
18:59:39|28435.82
18:59:39|28435.81
18:59:41|28435.82
18:59:42|28452.62
18:59:42|28452.69
18:59:44|28452.69
18:59:45|28452.69
18:59:45|28452.7
18:59:46|28446.24
18:59:47|28446.25
18:59:48|28442.16
18:59:49|28444.49
18:59:50|28444.48
18:59:51|28449.01
18:59:52|28454.03
18:59:53|28452.88
18:59:55|28449.16
18:59:55|28449.16
18:59:56|28449.54
18:59:57|28449.75
18:59:58|28449.75
19:00:00|28444.29
19:00:01|28444.29
19:00:01|28451.05
19:00:03|28447.43
19:00:04|28449.51
19:00:05|28451.07
19:00:06|28452.72
19:00:07|28451.76
19:00:08|28453.18
19:00:09|28451.72
19:00:10|28449.36
19:00:11|28442.58
19:00:12|28442.58
19:00:13|28443.72
19:00:14|28439.16
19:00:15|28428.05
19:00:16|28429.74
19:00:17|28433.01
19:00:18|28448.48
19:00:19|28448.48
19:00:20|28449.99
19:00:21|28449.99
19:00:22|28446.19
19:00:23|28446.19
19:00:24|28440.71
19:00:25|28439.53
19:00:26|28439.52
19:00:27|28434.39
19:00:28|28434.39
19:00:29|28430.01
19:00:30|28430.01
19:00:31|28424.59
19:00:32|28419.98
19:00:33|28417.15
19:00:34|28414.06
19:00:35|28413.47
19:00:36|28413.47
19:00:37|28417.32
19:00:38|28417.88
19:00:39|28419.34
19:00:40|28419.98
19:00:41|28418.07
19:00:42|28423.34
19:00:43|28423.76
19:00:44|28423.76
19:00:45|28415.45
19:00:46|28415.46
19:00:47|28419.88
19:00:48|28419.89
19:00:49|28421.71
19:00:50|28428.7
19:00:51|28428.69
19:00:52|28428.31
19:00:53|28428.02
19:00:54|28428.02
19:00:55|28429.38
19:00:56|28436.65
19:00:57|28441.63
19:00:58|28442.86
19:00:59|28441.56
19:01:00|28445.7
19:01:01|28453.93
19:01:02|28452.49
19:01:03|28453.98
19:01:05|28449.62
19:01:05|28449.62
19:01:06|28447.55
19:01:07|28447.15
19:01:08|28449.92
19:01:09|28449.91
19:01:10|28435.94
19:01:11|28435.94
19:01:12|28439.4
19:01:13|28436.14
19:01:14|28435.92
19:01:15|28435.92
19:01:16|28439.33
19:01:17|28439.33
19:01:18|28445.86
19:01:19|28445.87
19:01:20|28447.23
19:01:21|28447.24
19:01:22|28447.24
19:01:23|28447.25
19:01:24|28447.25
19:01:25|28447.24
19:01:26|28447.24
19:01:27|28447.25
19:01:28|28443.39
19:01:29|28447.24
19:01:30|28447.25
19:01:31|28452.57
19:01:32|28452.57
19:01:33|28452.58
19:01:34|28451.28
19:01:35|28442.86
19:01:36|28441.99
19:01:37|28444.5
19:01:38|28445.03
19:01:39|28442.87
19:01:40|28442.87
19:01:41|28442.07
19:01:42|28442.87
19:01:43|28442.88
19:01:44|28433.07
19:01:45|28433.08
19:01:46|28440.22
19:01:47|28446.21
19:01:48|28447.2
19:01:49|28447.2
19:01:50|28446.21
19:01:51|28439.35
19:01:52|28439.34
19:01:53|28439.35
19:01:54|28440.46
19:01:55|28440.44
19:01:56|28440.44
19:01:57|28440.45
19:01:58|28440.45
19:01:59|28440.44
19:02:00|28442.46
19:02:01|28445.91
19:02:02|28449.62
19:02:04|28446.18
19:02:05|28430.71
19:02:06|28422.65
19:02:07|28422.65
19:02:08|28420.93
19:02:09|28412.48
19:02:10|28412.1
19:02:10|28396.42
19:02:12|28388.79
19:02:13|28393.13
19:02:14|28398.44
19:02:15|28398.58
19:02:16|28404.2
19:02:17|28406.13
19:02:18|28406.13
19:02:19|28406.32
19:02:20|28408.27
19:02:21|28406.03
19:02:22|28406.71
19:02:23|28411.17
19:02:24|28411.18
19:02:25|28409.77
19:02:26|28412.3
19:02:27|28412.57
19:02:28|28411.18
19:02:29|28411.17
19:02:30|28412.92
19:02:31|28418.1
19:02:32|28411.69
19:02:33|28410.98
19:02:34|28410.91
19:02:35|28410.92
19:02:36|28410.91
19:02:37|28410.92
19:02:38|28412.58
19:02:39|28412.58
19:02:40|28412.59
19:02:41|28411.17
19:02:42|28398.59
19:02:43|28398.59
19:02:44|28404.11
19:02:45|28404.52
19:02:46|28398.61
19:02:47|28385.19
19:02:48|28382.12
19:02:49|28382.11
19:02:50|28387.78
19:02:51|28387.78
19:02:52|28390.13
19:02:53|28390.18
19:02:54|28391.52
19:02:55|28395.59
19:02:56|28395.14
19:02:57|28395.14
19:02:58|28395.14
19:02:59|28397.6
19:03:00|28397.59
19:03:01|28396.25
19:03:02|28398.79
19:03:03|28398.79
19:03:04|28398.79
19:03:06|28391.19
19:03:07|28387.49
19:03:08|28389.86
19:03:09|28389.88
19:03:10|28376.36
19:03:11|28375.11
19:03:12|28377.61
19:03:13|28377.22
19:03:14|28379.68
19:03:16|28373.31
19:03:16|28368.47
19:03:17|28371.58
19:03:18|28373.33
19:03:19|28379.99
19:03:20|28381.39
19:03:21|28381.81
19:03:22|28392.43
19:03:23|28397.69
19:03:24|28402.21
19:03:25|28402.2
19:03:26|28403.45
19:03:27|28403.46
19:03:28|28405.31
19:03:29|28401.51
19:03:30|28401.5
19:03:31|28399.98
19:03:32|28399.98
19:03:33|28404.46
19:03:34|28404.46
19:03:35|28404.47
19:03:36|28406.3
19:03:37|28411.71
19:03:38|28417.24
19:03:39|28419.03
19:03:40|28418.87
19:03:41|28419.1
19:03:42|28420.
19:03:43|28422.38
19:03:44|28423.45
19:03:45|28422.38
19:03:46|28423.17
19:03:47|28422.64
19:03:48|28415.59
19:03:49|28410.29
19:03:50|28410.28
19:03:51|28411.85
19:03:52|28411.94
19:03:53|28412.92
19:03:54|28412.92
19:03:55|28412.93
19:03:56|28412.93
19:03:57|28412.93
19:03:58|28412.92
19:03:59|28414.12
19:04:00|28414.13
19:04:01|28419.1
19:04:02|28421.68
19:04:03|28422.38
19:04:04|28421.67
19:04:06|28416.47
19:04:07|28416.47
19:04:08|28418.2
19:04:09|28418.2
19:04:10|28424.85
19:04:11|28431.49
19:04:12|28431.49
19:04:13|28431.01
19:04:14|28429.67
19:04:15|28429.67
19:04:16|28431.49
19:04:17|28431.49
19:04:18|28431.48
19:04:19|28431.49
19:04:20|28436.97
19:04:21|28444.94
19:04:22|28444.95
19:04:23|28444.94
19:04:24|28445.18
19:04:25|28445.12
19:04:26|28445.13
19:04:27|28450.
19:04:28|28449.99
19:04:29|28450.
19:04:30|28449.89
19:04:31|28445.68
19:04:32|28442.87
19:04:33|28442.86
19:04:34|28442.86
19:04:35|28442.86
19:04:36|28442.86
19:04:37|28444.39
19:04:38|28444.49
19:04:39|28444.48
19:04:40|28447.25
19:04:41|28447.24
19:04:42|28447.25
19:04:43|28446.28
19:04:44|28439.69
19:04:45|28439.69
19:04:46|28439.69
19:04:47|28441.37
19:04:48|28441.37
19:04:49|28443.13
19:04:50|28443.13
19:04:51|28441.1
19:04:52|28439.7
19:04:53|28439.7
19:04:54|28439.69
19:04:55|28440.98
19:04:56|28440.98
19:04:57|28440.96
19:04:58|28432.46
19:04:59|28432.45
19:05:00|28432.45
19:05:01|28432.43
19:05:03|28433.05
19:05:03|28430.27
19:05:05|28428.3
19:05:05|28428.3
19:05:07|28429.24
19:05:08|28429.85
19:05:09|28426.81
19:05:10|28424.86
19:05:11|28424.85
19:05:12|28424.86
19:05:13|28424.86
19:05:14|28425.73
19:05:15|28427.94
19:05:16|28427.95
19:05:17|28427.94
19:05:18|28438.91
19:05:19|28446.17
19:05:20|28450.
19:05:21|28457.94
19:05:22|28457.93
19:05:23|28457.94
19:05:24|28459.31
19:05:25|28459.31
19:05:26|28458.92
19:05:27|28463.11
19:05:28|28463.1
19:05:29|28472.78
19:05:30|28470.13
19:05:31|28470.13
19:05:32|28470.14
19:05:33|28470.14
19:05:34|28470.1
19:05:35|28462.59
19:05:36|28464.73
19:05:37|28466.61
19:05:38|28470.14
19:05:39|28473.83
19:05:40|28479.92
19:05:41|28489.68
19:05:42|28489.68
19:05:43|28499.54
19:05:44|28507.37
19:05:45|28506.6
19:05:46|28501.27
19:05:47|28502.39
19:05:48|28503.48
19:05:49|28499.67
19:05:50|28490.01
19:05:51|28499.99
19:05:52|28501.85
19:05:53|28497.88
19:05:54|28496.24
19:05:55|28496.25
19:05:56|28492.28
19:05:57|28490.72
19:05:58|28490.
19:05:59|28477.16
19:06:00|28476.88
19:06:01|28480.87
19:06:02|28479.37
19:06:03|28476.22
19:06:04|28476.22
19:06:05|28477.88
19:06:06|28479.06
19:06:07|28477.2
19:06:09|28471.53
19:06:10|28469.51
19:06:11|28469.51
19:06:12|28469.6
19:06:13|28469.59
19:06:14|28469.59
19:06:15|28472.13
19:06:17|28475.37
19:06:17|28480.28
19:06:18|28477.64
19:06:19|28470.
19:06:20|28468.93
19:06:21|28473.23
19:06:22|28473.66
19:06:24|28468.47
19:06:24|28461.55
19:06:26|28455.71
19:06:27|28447.96
19:06:27|28454.54
19:06:28|28454.9
19:06:29|28463.87
19:06:30|28469.54
19:06:32|28466.63
19:06:32|28464.36
19:06:33|28466.64
19:06:35|28466.65
19:06:35|28473.53
19:06:36|28474.18
19:06:38|28474.18
19:06:38|28470.12
19:06:39|28466.64
19:06:40|28466.64
19:06:42|28466.64
19:06:42|28466.63
19:06:43|28456.59
19:06:44|28446.3
19:06:45|28446.29
19:06:46|28442.
19:06:48|28433.73
19:06:49|28435.59
19:06:49|28436.02
19:06:50|28436.04
19:06:51|28428.45
19:06:52|28413.71
19:06:53|28413.6
19:06:54|28413.59
19:06:55|28413.8
19:06:57|28415.88
19:06:57|28419.58
19:06:59|28418.89
19:07:00|28422.03
19:07:01|28421.75
19:07:01|28422.09
19:07:02|28422.09
19:07:03|28422.08
19:07:05|28414.46
19:07:05|28405.87
19:07:06|28388.88
19:07:07|28388.4
19:07:09|28381.53
19:07:10|28370.58
19:07:11|28368.01
19:07:13|28377.54
19:07:14|28379.55
19:07:15|28385.66
19:07:16|28386.36
19:07:17|28404.04
19:07:18|28401.43
19:07:20|28411.82
19:07:20|28410.57
19:07:21|28399.96
19:07:22|28397.45
19:07:23|28395.15
19:07:24|28394.27
19:07:25|28396.21
19:07:26|28397.31
19:07:27|28397.44
19:07:28|28397.45
19:07:29|28392.14
19:07:30|28391.83
19:07:31|28391.83
19:07:32|28390.
19:07:33|28390.01
19:07:34|28375.8
19:07:35|28379.61
19:07:36|28375.53
19:07:37|28377.42
19:07:38|28378.64
19:07:39|28378.6
19:07:40|28379.37
19:07:41|28365.55
19:07:42|28358.
19:07:43|28357.95
19:07:44|28363.89
19:07:45|28367.2
19:07:46|28377.01
19:07:47|28378.62
19:07:48|28378.57
19:07:49|28376.17
19:07:50|28380.84
19:07:51|28380.92
19:07:52|28380.91
19:07:53|28381.43
19:07:54|28381.43
19:07:55|28381.39
19:07:56|28377.44
19:07:57|28377.07
19:07:58|28386.49
19:07:59|28386.49
19:08:00|28380.85
19:08:01|28377.72
19:08:02|28386.48
19:08:03|28390.
19:08:04|28391.82
19:08:05|28394.64
19:08:06|28391.86
19:08:07|28395.79
19:08:08|28399.35
19:08:10|28400.
19:08:11|28394.3
19:08:12|28400.
19:08:13|28395.62
19:08:14|28391.19
19:08:15|28393.65
19:08:16|28393.65
19:08:16|28385.2
19:08:18|28378.45
19:08:19|28337.42
19:08:20|28336.2
19:08:20|28329.65
19:08:22|28333.18
19:08:23|28338.18
19:08:24|28344.96
19:08:25|28344.96
19:08:25|28349.73
19:08:26|28349.09
19:08:28|28349.1
19:08:29|28348.68
19:08:30|28353.41
19:08:31|28353.41
19:08:32|28354.07
19:08:33|28348.4
19:08:34|28349.75
19:08:35|28345.7
19:08:36|28345.69
19:08:37|28345.69
19:08:38|28353.15
19:08:39|28351.35
19:08:40|28351.96
19:08:41|28346.75
19:08:42|28344.1
19:08:43|28353.44
19:08:44|28363.66
19:08:45|28363.66
19:08:46|28363.66
19:08:47|28363.66
19:08:48|28363.66
19:08:49|28359.69
19:08:50|28359.69
19:08:51|28359.68
19:08:52|28360.49
19:08:53|28360.49
19:08:54|28356.2
19:08:55|28355.43
19:08:56|28356.28
19:08:57|28366.96
19:08:58|28368.3
19:08:59|28368.42
19:09:00|28368.42
19:09:01|28366.35
19:09:02|28366.34
19:09:03|28366.35
19:09:04|28363.24
19:09:05|28362.78
19:09:06|28362.79
19:09:07|28356.78
19:09:08|28359.82
19:09:09|28356.58
19:09:10|28356.09
19:09:11|28355.53
19:09:12|28351.69
19:09:13|28337.59
19:09:14|28334.09
19:09:16|28339.5
19:09:16|28339.5
19:09:17|28341.2
19:09:19|28340.79
19:09:20|28325.01
19:09:21|28321.45
19:09:22|28322.37
19:09:22|28326.
19:09:24|28334.95
19:09:25|28328.65
19:09:26|28328.66
19:09:27|28328.66
19:09:28|28331.13
19:09:28|28338.61
19:09:30|28343.19
19:09:31|28336.39
19:09:32|28336.38
19:09:33|28336.39
19:09:34|28318.45
19:09:35|28318.44
19:09:36|28317.73
19:09:37|28313.2
19:09:38|28313.2
19:09:39|28316.67
19:09:40|28322.89
19:09:41|28322.88
19:09:41|28325.09
19:09:43|28325.09
19:09:44|28325.1
19:09:44|28316.93
19:09:45|28318.28
19:09:46|28313.12
19:09:48|28314.28
19:09:49|28315.74
19:09:50|28317.49
19:09:51|28329.21
19:09:52|28329.66
19:09:52|28329.66
19:09:54|28323.53
19:09:55|28327.37
19:09:55|28320.01
19:09:57|28317.62
19:09:58|28319.27
19:09:59|28317.33
19:09:59|28317.33
19:10:01|28313.93
19:10:02|28314.84
19:10:03|28315.32
19:10:03|28310.
19:10:05|28302.88
19:10:06|28302.88
19:10:07|28293.95
19:10:08|28294.85
19:10:08|28294.85
19:10:10|28290.59
19:10:11|28288.99
19:10:12|28292.22
19:10:14|28305.84
19:10:14|28305.84
19:10:15|28313.47
19:10:16|28313.48
19:10:17|28304.77
19:10:18|28300.
19:10:19|28294.26
19:10:20|28297.87
19:10:21|28294.76
19:10:22|28294.76
19:10:23|28303.43
19:10:24|28308.18
19:10:25|28308.09
19:10:26|28304.19
19:10:27|28300.94
19:10:28|28298.94
19:10:29|28298.94
19:10:30|28298.95
19:10:31|28297.81
19:10:32|28291.42
19:10:33|28277.01
19:10:34|28276.21
19:10:35|28280.04
19:10:36|28281.09
19:10:37|28263.35
19:10:38|28268.61
19:10:39|28281.82
19:10:40|28276.46
19:10:41|28283.82
19:10:42|28288.55
19:10:43|28283.83
19:10:44|28285.32
19:10:45|28284.1
19:10:46|28288.83
19:10:47|28288.83
19:10:48|28291.57
19:10:49|28291.57
19:10:50|28288.84
19:10:51|28283.82
19:10:52|28280.89
19:10:53|28280.89
19:10:54|28280.88
19:10:55|28282.87
19:10:56|28282.88
19:10:57|28276.93
19:10:58|28275.25
19:10:59|28267.63
19:11:00|28270.55
19:11:01|28266.3
19:11:02|28268.69
19:11:03|28275.65
19:11:04|28267.57
19:11:05|28273.26
19:11:06|28273.06
19:11:07|28272.16
19:11:08|28273.96
19:11:09|28272.15
19:11:10|28267.95
19:11:12|28264.88
19:11:13|28277.31
19:11:14|28288.83
19:11:15|28287.14
19:11:16|28289.32
19:11:17|28289.29
19:11:18|28285.33
19:11:19|28286.97
19:11:20|28289.73
19:11:21|28288.28
19:11:22|28274.16
19:11:23|28266.82
19:11:24|28266.82
19:11:25|28266.82
19:11:26|28267.57
19:11:27|28269.62
19:11:28|28275.18
19:11:29|28277.08
19:11:30|28277.08
19:11:31|28277.08
19:11:32|28268.52
19:11:33|28268.52
19:11:34|28270.33
19:11:35|28268.05
19:11:37|28267.
19:11:37|28267.
19:11:38|28267.01
19:11:39|28271.47
19:11:40|28278.12
19:11:42|28291.1
19:11:42|28293.58
19:11:44|28295.94
19:11:45|28295.05
19:11:45|28293.39
19:11:46|28293.39
19:11:47|28288.45
19:11:49|28288.46
19:11:49|28275.61
19:11:50|28270.28
19:11:51|28275.65
19:11:52|28275.66
19:11:53|28278.11
19:11:54|28287.19
19:11:55|28295.14
19:11:56|28292.3
19:11:58|28290.95
19:11:58|28289.54
19:11:59|28283.17
19:12:00|28279.91
19:12:01|28278.94
19:12:02|28280.67
19:12:03|28279.76
19:12:05|28278.14
19:12:05|28285.69
19:12:06|28286.2
19:12:08|28286.2
19:12:08|28289.54
19:12:09|28285.53
19:12:10|28286.21
19:12:12|28285.35
19:12:13|28280.07
19:12:14|28283.42
19:12:15|28289.53
19:12:16|28284.61
19:12:17|28280.65
19:12:18|28278.54
19:12:19|28278.55
19:12:20|28278.55
19:12:22|28262.42
19:12:22|28262.42
19:12:23|28268.51
19:12:24|28265.16
19:12:25|28267.2
19:12:26|28274.21
19:12:27|28274.22
19:12:28|28278.53
19:12:29|28282.69
19:12:31|28280.15
19:12:31|28282.94
19:12:33|28278.73
19:12:34|28275.61
19:12:34|28270.88
19:12:35|28270.88
19:12:36|28267.98
19:12:37|28267.99
19:12:38|28270.83
19:12:40|28270.83
19:12:40|28264.84
19:12:42|28266.85
19:12:42|28269.28
19:12:44|28276.28
19:12:44|28276.28
19:12:46|28276.28
19:12:46|28276.28
19:12:48|28276.41
19:12:48|28276.28
19:12:49|28274.81
19:12:50|28274.96
19:12:51|28274.96
19:12:52|28274.92
19:12:53|28266.93
19:12:54|28269.48
19:12:56|28269.48
19:12:57|28270.92
19:12:57|28273.88
19:12:58|28273.86
19:12:59|28267.74
19:13:01|28257.01
19:13:01|28250.38
19:13:03|28254.49
19:13:03|28254.5
19:13:04|28254.5
19:13:05|28254.38
19:13:06|28254.05
19:13:07|28260.21
19:13:08|28258.74
19:13:09|28258.21
19:13:10|28252.14
19:13:11|28255.51
19:13:12|28252.94
19:13:14|28245.61
19:13:15|28244.47
19:13:16|28251.24
19:13:17|28258.47
19:13:18|28259.59
19:13:19|28258.03
19:13:21|28261.48
19:13:21|28252.94
19:13:22|28247.68
19:13:23|28243.77
19:13:24|28243.76
19:13:25|28236.18
19:13:26|28233.86
19:13:27|28214.43
19:13:28|28224.28
19:13:29|28223.65
19:13:30|28230.
19:13:31|28233.08
19:13:32|28231.76
19:13:33|28229.9
19:13:34|28231.66
19:13:35|28239.27
19:13:36|28241.43
19:13:37|28250.19
19:13:38|28250.18
19:13:39|28243.37
19:13:40|28244.73
19:13:41|28259.99
19:13:42|28261.7
19:13:43|28261.7
19:13:44|28261.7
19:13:45|28261.71
19:13:46|28263.1
19:13:47|28263.14
19:13:48|28267.45
19:13:49|28267.47
19:13:50|28269.99
19:13:51|28269.99
19:13:52|28271.13
19:13:53|28279.99
19:13:54|28277.02
19:13:55|28275.63
19:13:56|28278.14
19:13:57|28284.58
19:13:58|28281.23
19:13:59|28281.33
19:14:00|28271.67
19:14:01|28267.52
19:14:02|28270.33
19:14:03|28263.61
19:14:04|28268.1
19:14:05|28267.66
19:14:06|28275.76
19:14:07|28276.75
19:14:08|28281.08
19:14:09|28281.09
19:14:10|28286.95
19:14:11|28287.19
19:14:12|28287.17
19:14:13|28276.59
19:14:15|28279.18
19:14:16|28281.83
19:14:17|28281.88
19:14:18|28285.2
19:14:19|28293.89
19:14:20|28297.79
19:14:22|28305.38
19:14:22|28308.63
19:14:23|28306.82
19:14:24|28309.99
19:14:25|28304.65
19:14:26|28305.3
19:14:27|28315.86
19:14:28|28317.94
19:14:29|28318.33
19:14:30|28312.18
19:14:31|28308.3
19:14:32|28301.68
19:14:33|28306.78
19:14:34|28306.75
19:14:35|28302.33
19:14:36|28298.84
19:14:37|28297.78
19:14:38|28297.1
19:14:39|28300.67
19:14:40|28300.69
19:14:41|28306.52
19:14:42|28302.86
19:14:43|28313.29
19:14:44|28303.84
19:14:45|28306.62
19:14:46|28306.61
19:14:47|28306.62
19:14:48|28302.07
19:14:49|28300.53
19:14:50|28300.54
19:14:51|28305.6
19:14:52|28311.73
19:14:53|28315.25
19:14:54|28315.51
19:14:55|28310.86
19:14:56|28310.83
19:14:57|28309.34
19:14:58|28301.76
19:14:59|28301.94
19:15:00|28298.71
19:15:01|28283.61
19:15:02|28279.91
19:15:03|28280.14
19:15:04|28283.92
19:15:05|28291.94
19:15:06|28287.7
19:15:07|28288.88
19:15:08|28301.41
19:15:09|28294.49
19:15:10|28296.72
19:15:11|28292.31
19:15:12|28290.26
19:15:13|28290.26
19:15:14|28292.88
19:15:16|28296.66
19:15:17|28317.88
19:15:18|28318.92
19:15:18|28318.09
19:15:19|28316.66
19:15:21|28314.91
19:15:22|28308.15
19:15:23|28308.76
19:15:24|28308.77
19:15:25|28312.13
19:15:26|28312.17
19:15:27|28308.39
19:15:28|28306.95
19:15:28|28306.53
19:15:30|28305.49
19:15:31|28299.99
19:15:32|28299.99
19:15:33|28301.39
19:15:34|28300.6
19:15:35|28300.59
19:15:36|28301.39
19:15:37|28307.61
19:15:38|28307.61
19:15:39|28307.61
19:15:40|28304.39
19:15:41|28303.29
19:15:42|28302.19
19:15:43|28302.19
19:15:44|28305.76
19:15:45|28305.82
19:15:46|28305.82
19:15:46|28300.59
19:15:48|28298.09
19:15:48|28298.48
19:15:50|28299.45
19:15:51|28286.23
19:15:51|28283.63
19:15:52|28288.2
19:15:54|28293.58
19:15:55|28297.07
19:15:55|28297.07
19:15:57|28295.65
19:15:58|28290.24
19:15:59|28290.09
19:16:00|28296.03
19:16:01|28295.03
19:16:02|28287.9
19:16:03|28284.24
19:16:04|28286.77
19:16:04|28289.29
19:16:06|28305.83
19:16:06|28312.18
19:16:08|28314.51
19:16:09|28309.11
19:16:10|28310.88
19:16:11|28310.88
19:16:12|28312.61
19:16:12|28314.95
19:16:14|28313.86
19:16:15|28326.01
19:16:17|28333.53
19:16:18|28345.75
19:16:18|28340.8
19:16:20|28333.61
19:16:21|28333.74
19:16:22|28332.92
19:16:23|28335.19
19:16:25|28333.32
19:16:25|28331.91
19:16:26|28332.2
19:16:27|28336.13
19:16:28|28332.4
19:16:29|28336.32
19:16:30|28330.23
19:16:31|28332.85
19:16:32|28332.09
19:16:33|28329.99
19:16:34|28332.07
19:16:35|28332.19
19:16:36|28330.
19:16:37|28325.89
19:16:38|28332.3
19:16:39|28345.69
19:16:41|28338.58
19:16:42|28340.12
19:16:43|28336.4
19:16:43|28339.5
19:16:45|28340.07
19:16:45|28337.67
19:16:46|28337.78
19:16:47|28337.77
19:16:48|28337.77
19:16:50|28335.72
19:16:51|28340.06
19:16:52|28345.29
19:16:52|28353.73
19:16:53|28345.3
19:16:55|28349.91
19:16:55|28345.64
19:16:56|28337.1
19:16:57|28345.64
19:16:58|28345.64
19:16:59|28346.07
19:17:00|28351.46
19:17:01|28344.61
19:17:02|28364.27
19:17:03|28369.49
19:17:04|28367.5
19:17:05|28360.
19:17:06|28351.34
19:17:08|28359.6
19:17:08|28360.75
19:17:09|28360.75
19:17:11|28365.83
19:17:12|28355.09
19:17:12|28353.09
19:17:13|28357.15
19:17:14|28353.26
19:17:15|28357.3
19:17:16|28357.28
19:17:18|28352.25
19:17:19|28347.13
19:17:20|28344.98
19:17:22|28342.89
19:17:23|28348.36
19:17:24|28344.61
19:17:25|28347.51
19:17:26|28344.59
19:17:27|28355.07
19:17:28|28355.08
19:17:28|28363.45
19:17:30|28360.81
19:17:31|28356.26
19:17:32|28359.95
19:17:33|28358.84
19:17:34|28357.41
19:17:35|28354.53
19:17:35|28362.03
19:17:36|28371.1
19:17:38|28366.38
19:17:39|28366.34
19:17:40|28369.91
19:17:41|28379.95
19:17:42|28377.15
19:17:43|28370.
19:17:44|28366.33
19:17:45|28374.08
19:17:46|28366.34
19:17:47|28360.
19:17:47|28362.12
19:17:49|28358.85
19:17:50|28358.09
19:17:51|28367.17
19:17:51|28369.18
19:17:53|28365.72
19:17:54|28369.98
19:17:55|28373.02
19:17:55|28368.26
19:17:57|28368.87
19:17:58|28363.5
19:17:59|28367.55
19:18:00|28365.71
19:18:00|28361.91
19:18:02|28360.45
19:18:03|28362.14
19:18:04|28358.44
19:18:05|28350.52
19:18:06|28354.52
19:18:07|28344.62
19:18:07|28358.29
19:18:09|28358.29
19:18:10|28364.86
19:18:11|28362.26
19:18:12|28365.44
19:18:13|28361.02
19:18:14|28361.03
19:18:15|28361.03
19:18:16|28361.03
19:18:17|28361.02
19:18:18|28364.86
19:18:19|28362.97
19:18:20|28359.48
19:18:21|28358.69
19:18:22|28352.19
19:18:23|28352.18
19:18:24|28354.86
19:18:25|28366.21
19:18:26|28361.1
19:18:27|28363.44
19:18:28|28364.87
19:18:29|28366.23
19:18:31|28363.67
19:18:31|28363.67
19:18:32|28363.67
19:18:33|28363.66
19:18:34|28371.29
19:18:35|28363.74
19:18:36|28363.73
19:18:37|28363.69
19:18:38|28359.28
19:18:39|28359.28
19:18:40|28353.41
19:18:41|28353.16
19:18:42|28359.27
19:18:43|28360.77
19:18:44|28364.98
19:18:45|28364.98
19:18:46|28365.99
19:18:47|28367.56
19:18:48|28367.53
19:18:49|28368.93
19:18:50|28368.93
19:18:51|28374.08
19:18:52|28370.54
19:18:53|28370.55
19:18:54|28370.54
19:18:55|28370.55
19:18:56|28370.55
19:18:57|28370.55
19:18:58|28368.92
19:18:59|28367.19
19:19:00|28369.51
19:19:01|28362.14
19:19:02|28362.13
19:19:03|28348.68
19:19:04|28350.88
19:19:05|28353.68
19:19:06|28356.22
19:19:07|28356.08
19:19:08|28355.42
19:19:09|28353.1
19:19:10|28353.11
19:19:11|28353.1
19:19:12|28353.1
19:19:13|28353.1
19:19:14|28350.69
19:19:15|28356.76
19:19:16|28356.23
19:19:17|28356.23
19:19:18|28355.83
19:19:20|28355.55
19:19:21|28351.68
19:19:22|28359.04
19:19:23|28358.29
19:19:24|28356.77
19:19:26|28366.14
19:19:27|28366.15
19:19:27|28368.79
19:19:28|28370.55
19:19:29|28370.54
19:19:30|28370.54
19:19:32|28385.12
19:19:32|28379.73
19:19:33|28377.84
19:19:34|28377.85
19:19:35|28381.43
19:19:36|28377.85
19:19:37|28380.74
19:19:38|28382.4
19:19:39|28376.4
19:19:40|28381.61
19:19:41|28381.08
19:19:42|28377.44
19:19:43|28372.89
19:19:44|28371.53
19:19:45|28371.52
19:19:46|28372.87
19:19:48|28372.9
19:19:48|28374.55
19:19:50|28378.59
19:19:51|28378.59
19:19:52|28374.43
19:19:52|28372.63
19:19:54|28372.63
19:19:55|28370.
19:19:55|28363.24
19:19:57|28360.02
19:19:58|28360.02
19:19:59|28360.
19:19:59|28354.51
19:20:01|28347.7
19:20:02|28347.71
19:20:03|28347.7
19:20:04|28347.71
19:20:05|28345.92
19:20:06|28341.34
19:20:07|28345.58
19:20:08|28338.95
19:20:09|28337.57
19:20:10|28339.17
19:20:11|28330.14
19:20:12|28324.27
19:20:13|28325.84
19:20:14|28313.5
19:20:14|28312.01
19:20:15|28320.52
19:20:17|28320.61
19:20:18|28319.8
19:20:19|28318.93
19:20:20|28321.97
19:20:21|28323.02
19:20:23|28315.63
19:20:24|28309.86
19:20:25|28309.11
19:20:26|28309.11
19:20:27|28314.83
19:20:28|28314.29
19:20:29|28314.6
19:20:30|28314.6
19:20:31|28314.6
19:20:32|28314.13
19:20:33|28319.98
19:20:34|28329.74
19:20:35|28329.99
19:20:36|28332.69
19:20:37|28344.18
19:20:38|28352.32
19:20:39|28349.49
19:20:40|28352.71
19:20:41|28356.2
19:20:42|28353.44
19:20:42|28349.9
19:20:44|28346.18
19:20:45|28345.19
19:20:46|28353.84
19:20:46|28359.99
19:20:48|28356.79
19:20:49|28356.79
19:20:50|28356.8
19:20:51|28356.25
19:20:52|28352.22
19:20:53|28350.39
19:20:54|28350.38
19:20:55|28350.38
19:20:55|28351.34
19:20:57|28354.52
19:20:58|28347.29
19:20:59|28344.47
19:21:00|28344.48
19:21:00|28340.01
19:21:01|28340.01
19:21:02|28344.59
19:21:04|28346.5
19:21:05|28346.5
19:21:06|28346.67
19:21:06|28354.68
19:21:08|28356.77
19:21:08|28359.98
19:21:10|28354.56
19:21:11|28354.49
19:21:11|28356.62
19:21:13|28359.99
19:21:14|28364.08
19:21:15|28362.79
19:21:16|28364.84
19:21:17|28367.4
19:21:18|28363.67
19:21:19|28354.27
19:21:19|28350.2
19:21:21|28354.13
19:21:23|28354.07
19:21:23|28357.34
19:21:24|28357.99
19:21:25|28358.76
19:21:26|28358.33
19:21:27|28355.2
19:21:28|28355.19
19:21:29|28355.2
19:21:30|28355.2
19:21:31|28355.19
19:21:32|28352.06
19:21:33|28344.3
19:21:34|28336.71
19:21:35|28334.95
19:21:36|28339.53
19:21:37|28339.54
19:21:38|28339.53
19:21:39|28339.53
19:21:40|28346.54
19:21:41|28342.93
19:21:42|28340.96
19:21:43|28338.03
19:21:44|28336.34
19:21:45|28336.31
19:21:46|28335.93
19:21:47|28336.99
19:21:48|28338.37
19:21:49|28343.09
19:21:50|28338.61
19:21:51|28336.28
19:21:52|28336.27
19:21:53|28334.
19:21:54|28336.84
19:21:55|28339.58
19:21:56|28339.58
19:21:58|28333.83
19:21:59|28333.83
19:21:59|28334.19
19:22:01|28334.88
19:22:01|28334.88
19:22:02|28326.2
19:22:04|28322.5
19:22:04|28326.28
19:22:06|28325.78
19:22:06|28328.64
19:22:07|28328.65
19:22:08|28328.65
19:22:10|28322.38
19:22:10|28320.97
19:22:11|28318.7
19:22:13|28316.
19:22:13|28319.23
19:22:14|28319.23
19:22:15|28319.24
19:22:16|28319.25
19:22:17|28316.01
19:22:18|28310.87
19:22:19|28317.54
19:22:20|28317.55
19:22:22|28317.54
19:22:23|28317.55
19:22:24|28317.54
19:22:25|28328.65
19:22:26|28331.93
19:22:27|28335.22
19:22:27|28335.23
19:22:29|28343.9
19:22:30|28344.77
19:22:31|28343.26
19:22:32|28343.41
19:22:33|28344.54
19:22:34|28350.37
19:22:34|28350.37
19:22:36|28350.38
19:22:37|28353.88
19:22:38|28348.39
19:22:39|28345.79
19:22:40|28345.79
19:22:41|28342.54
19:22:42|28340.47
19:22:43|28340.48
19:22:44|28340.47
19:22:45|28343.44
19:22:46|28349.9
19:22:47|28349.89
19:22:48|28349.89
19:22:49|28349.89
19:22:50|28349.9
19:22:51|28353.23
19:22:52|28353.23
19:22:53|28359.99
19:22:54|28359.99
19:22:55|28359.99
19:22:56|28359.99
19:22:57|28359.99
19:22:58|28371.52
19:22:59|28373.48
19:23:00|28376.41
19:23:01|28377.99
19:23:02|28372.01
19:23:03|28371.78
19:23:05|28382.13
19:23:05|28378.93
19:23:06|28372.97
19:23:07|28378.95
19:23:08|28377.27
19:23:09|28377.27
19:23:11|28376.41
19:23:11|28375.98
19:23:12|28375.98
19:23:14|28375.98
19:23:14|28380.55
19:23:15|28380.73
19:23:16|28384.6
19:23:17|28381.9
19:23:18|28381.9
19:23:19|28381.79
19:23:20|28391.26
19:23:21|28391.81
19:23:23|28391.82
19:23:24|28385.14
19:23:25|28383.31
19:23:26|28381.95
19:23:27|28375.41
19:23:28|28373.77
19:23:29|28375.08
19:23:30|28378.66
19:23:31|28377.01
19:23:32|28376.87
19:23:33|28376.87
19:23:34|28381.93
19:23:35|28381.93
19:23:36|28381.26
19:23:37|28378.93
19:23:39|28383.6
19:23:39|28380.84
19:23:41|28374.02
19:23:42|28372.98
19:23:43|28372.99
19:23:44|28376.6
19:23:44|28378.58
19:23:46|28378.58
19:23:47|28375.3
19:23:49|28387.11
19:23:51|28387.11
19:23:52|28387.11
19:23:55|28387.15
19:23:56|28387.16
19:23:57|28387.16
19:23:58|28398.57
19:23:59|28394.05
19:24:00|28390.75
19:24:02|28395.51
19:24:03|28395.51
19:24:05|28394.82
19:24:06|28394.81
19:24:07|28394.82
19:24:07|28393.87
19:24:09|28388.3
19:24:10|28387.17
19:24:11|28387.1
19:24:12|28381.99
19:24:13|28389.09
19:24:14|28392.99
19:24:15|28395.5
19:24:15|28392.71
19:24:17|28392.74
19:24:18|28394.55
19:24:18|28392.39
19:24:20|28391.9
19:24:20|28392.62
19:24:22|28389.84
19:24:23|28389.84
19:24:25|28395.48
19:24:26|28395.5
19:24:27|28395.49
19:24:28|28395.89
19:24:29|28399.99
19:24:30|28397.9
19:24:32|28394.66
19:24:32|28398.41
19:24:33|28400.
19:24:34|28398.44
19:24:35|28397.18
19:24:36|28393.86
19:24:37|28393.86
19:24:38|28393.86
19:24:39|28386.12
19:24:40|28385.01
19:24:41|28387.79
19:24:42|28391.47
19:24:43|28388.31
19:24:44|28390.2
19:24:45|28391.7
19:24:46|28392.28
19:24:47|28394.59
19:24:48|28394.59
19:24:49|28394.6
19:24:50|28394.59
19:24:51|28393.22
19:24:52|28390.62
19:24:53|28381.82
19:24:54|28382.42
19:24:55|28381.32
19:24:56|28378.09
19:24:57|28379.68
19:24:58|28382.83
19:24:59|28386.89
19:25:00|28385.47
19:25:01|28393.19
19:25:02|28407.05
19:25:03|28407.
19:25:04|28404.95
19:25:05|28407.24
19:25:06|28404.95
19:25:07|28399.12
19:25:08|28395.52
19:25:09|28404.43
19:25:10|28398.06
19:25:11|28389.76
19:25:12|28382.64
19:25:13|28380.38
19:25:14|28380.02
19:25:15|28375.39
19:25:16|28376.57
19:25:17|28376.57
19:25:18|28377.44
19:25:19|28378.62
19:25:20|28385.65
19:25:21|28389.08
19:25:22|28389.04
19:25:24|28388.38
19:25:25|28388.37
19:25:26|28388.37
19:25:27|28386.95
19:25:28|28384.31
19:25:29|28393.14
19:25:30|28397.07
19:25:31|28397.07
19:25:32|28394.56
19:25:33|28401.74
19:25:34|28405.82
19:25:35|28401.19
19:25:36|28401.19
19:25:37|28401.2
19:25:38|28400.59
19:25:39|28391.82
19:25:40|28383.1
19:25:41|28387.78
19:25:42|28389.89
19:25:43|28384.84
19:25:44|28388.43
19:25:45|28384.94
19:25:46|28380.02
19:25:47|28383.01
19:25:48|28383.01
19:25:49|28384.7
19:25:50|28384.69
19:25:51|28379.19
19:25:52|28378.88
19:25:53|28378.88
19:25:54|28378.23
19:25:55|28378.
19:25:56|28378.01
19:25:57|28382.75
19:25:58|28383.01
19:25:59|28383.02
19:26:00|28383.01
19:26:01|28383.02
19:26:02|28378.56
19:26:03|28378.57
19:26:04|28378.56
19:26:05|28376.89
19:26:06|28375.66
19:26:07|28366.37
19:26:08|28366.37
19:26:09|28363.94
19:26:10|28363.94
19:26:11|28368.64
19:26:12|28372.76
19:26:13|28368.94
19:26:14|28368.93
19:26:15|28368.9
19:26:16|28369.18
19:26:17|28368.06
19:26:18|28366.09
19:26:19|28366.09
19:26:20|28368.83
19:26:21|28366.02
19:26:22|28370.25
19:26:23|28369.12
19:26:24|28372.04
19:26:26|28375.75
19:26:27|28383.96
19:26:27|28384.52
19:26:28|28383.28
19:26:29|28380.78
19:26:30|28387.05
19:26:31|28386.12
19:26:32|28384.23
19:26:33|28387.94
19:26:34|28381.25
19:26:36|28381.25
19:26:36|28383.48
19:26:37|28385.64
19:26:38|28385.64
19:26:39|28389.99
19:26:40|28386.19
19:26:41|28385.25
19:26:42|28390.01
19:26:43|28390.77
19:26:44|28389.41
19:26:45|28390.78
19:26:46|28390.77
19:26:47|28390.77
19:26:48|28390.78
19:26:49|28395.1
19:26:50|28395.11
19:26:51|28390.37
19:26:53|28390.2
19:26:54|28390.2
19:26:55|28390.19
19:26:56|28390.34
19:26:57|28390.34
19:26:57|28395.1
19:26:59|28396.46
19:27:00|28396.48
19:27:00|28396.49
19:27:02|28388.
19:27:02|28391.81
19:27:04|28390.43
19:27:05|28388.01
19:27:06|28388.01
19:27:07|28388.01
19:27:07|28396.21
19:27:08|28397.43
19:27:10|28402.89
19:27:11|28403.76
19:27:12|28403.77
19:27:13|28403.75
19:27:14|28399.6
19:27:14|28393.17
19:27:16|28394.
19:27:16|28394.
19:27:18|28395.13
19:27:19|28395.12
19:27:19|28394.17
19:27:20|28394.17
19:27:22|28394.17
19:27:22|28394.17
19:27:23|28394.18
19:27:25|28395.87
19:27:27|28395.88
19:27:28|28395.88
19:27:29|28395.88
19:27:30|28395.87
19:27:31|28393.17
19:27:32|28392.88
19:27:32|28392.88
19:27:34|28390.65
19:27:35|28385.67
19:27:36|28383.18
19:27:37|28390.12
19:27:37|28390.11
19:27:39|28390.12
19:27:40|28391.78
19:27:41|28391.78
19:27:42|28391.79
19:27:42|28397.96
19:27:44|28402.66
19:27:44|28407.18
19:27:46|28407.51
19:27:47|28395.64
19:27:48|28391.19
19:27:48|28391.18
19:27:50|28391.17
19:27:50|28390.74
19:27:52|28390.01
19:27:53|28390.02
19:27:53|28384.78
19:27:55|28384.78
19:27:56|28382.78
19:27:57|28381.32
19:27:58|28375.58
19:27:59|28375.58
19:28:00|28376.84
19:28:01|28385.08
19:28:02|28388.98
19:28:03|28384.3
19:28:04|28382.13
19:28:05|28377.02
19:28:06|28370.02
19:28:07|28363.88
19:28:07|28361.33
19:28:09|28356.98
19:28:09|28343.03
19:28:11|28342.77
19:28:12|28346.16
19:28:13|28348.68
19:28:13|28347.55
19:28:15|28352.27
19:28:15|28352.28
19:28:17|28352.28
19:28:18|28352.28
19:28:19|28352.27
19:28:20|28355.41
19:28:20|28352.24
19:28:22|28353.68
19:28:23|28353.69
19:28:24|28359.17
19:28:24|28368.88
19:28:26|28349.91
19:28:27|28347.52
19:28:28|28346.18
19:28:29|28346.78
19:28:30|28346.84
19:28:31|28346.85
19:28:32|28348.53
19:28:34|28349.49
19:28:34|28349.88
19:28:35|28349.88
19:28:36|28347.28
19:28:37|28347.36
19:28:38|28347.36
19:28:39|28354.51
19:28:41|28354.06
19:28:41|28345.7
19:28:42|28345.64
19:28:43|28345.44
19:28:44|28345.44
19:28:45|28345.44
19:28:46|28345.44
19:28:47|28345.4
19:28:49|28345.4
19:28:49|28350.66
19:28:50|28350.65
19:28:51|28350.65
19:28:52|28350.65
19:28:53|28354.34
19:28:54|28354.34
19:28:55|28354.34
19:28:56|28354.35
19:28:57|28357.74
19:28:58|28358.03
19:28:59|28357.91
19:29:00|28354.33
19:29:01|28352.24
19:29:02|28351.22
19:29:03|28345.7
19:29:04|28345.49
19:29:05|28342.93
19:29:06|28341.66
19:29:07|28334.05
19:29:08|28333.16
19:29:09|28333.15
19:29:10|28333.13
19:29:11|28333.77
19:29:12|28328.54
19:29:13|28328.53
19:29:14|28329.11
19:29:16|28329.6
19:29:16|28329.61
19:29:17|28331.08
19:29:18|28331.8
19:29:19|28333.12
19:29:20|28329.28
19:29:21|28329.28
19:29:22|28329.72
19:29:23|28330.67
19:29:24|28332.75
19:29:25|28340.98
19:29:27|28336.16
19:29:28|28339.08
19:29:29|28339.92
19:29:30|28343.62
19:29:31|28343.6
19:29:32|28343.27
19:29:33|28343.27
19:29:35|28343.28
19:29:35|28346.94
19:29:36|28348.44
19:29:37|28348.44
19:29:39|28360.16
19:29:39|28366.15
19:29:41|28366.15
19:29:42|28366.15
19:29:42|28366.37
19:29:43|28366.38
19:29:44|28365.44
19:29:46|28365.44
19:29:46|28365.45
19:29:48|28365.44
19:29:48|28364.56
19:29:49|28364.56
19:29:51|28364.56
19:29:52|28364.56
19:29:52|28364.56
19:29:54|28364.57
19:29:54|28364.57
19:29:55|28364.56
19:29:57|28364.56
19:29:57|28364.56
19:29:59|28364.56
19:29:59|28354.72
19:30:01|28339.02
19:30:02|28336.09
19:30:02|28341.17
19:30:04|28341.17
19:30:04|28341.22
19:30:05|28345.72
19:30:06|28349.17
19:30:07|28352.22
19:30:08|28352.23
19:30:10|28354.27
19:30:10|28348.89
19:30:11|28348.4
19:30:12|28347.29
19:30:13|28349.11
19:30:14|28352.26
19:30:16|28352.26
19:30:16|28352.26
19:30:18|28352.2
19:30:18|28349.99
19:30:19|28351.17
19:30:20|28353.98
19:30:21|28355.37
19:30:22|28364.57
19:30:23|28364.56
19:30:24|28363.67
19:30:25|28364.59
19:30:27|28364.58
19:30:28|28363.72
19:30:29|28361.1
19:30:31|28363.72
19:30:31|28364.88
19:30:33|28364.89
19:30:34|28364.89
19:30:35|28371.58
19:30:35|28376.4
19:30:37|28376.98
19:30:38|28377.
19:30:38|28381.82
19:30:40|28381.82
19:30:41|28370.68
19:30:42|28370.68
19:30:43|28378.92
19:30:44|28375.98
19:30:44|28374.56
19:30:46|28375.61
19:30:47|28375.83
19:30:48|28381.81
19:30:49|28381.81
19:30:49|28382.13
19:30:51|28382.13
19:30:52|28383.
19:30:53|28383.
19:30:54|28383.18
19:30:55|28383.18
19:30:56|28383.17
19:30:57|28380.01
19:30:58|28381.8
19:30:59|28382.48
19:31:00|28382.83
19:31:01|28383.64
19:31:01|28383.17
19:31:02|28383.03
19:31:03|28388.94
19:31:04|28388.95
19:31:06|28391.37
19:31:07|28395.94
19:31:08|28395.94
19:31:09|28395.94
19:31:10|28395.94
19:31:11|28395.92
19:31:12|28392.27
19:31:13|28387.36
19:31:14|28387.37
19:31:15|28387.36
19:31:16|28387.37
19:31:17|28382.14
19:31:18|28381.99
19:31:19|28381.99
19:31:20|28382.39
19:31:21|28386.88
19:31:22|28386.89
19:31:23|28384.31
19:31:24|28384.3
19:31:25|28384.3
19:31:26|28384.31
19:31:27|28377.54
19:31:28|28370.62
19:31:30|28370.61
19:31:30|28370.62
19:31:31|28370.62
19:31:32|28370.61
19:31:33|28370.61
19:31:34|28370.61
19:31:36|28371.61
19:31:36|28374.29
19:31:38|28377.03
19:31:39|28379.06
19:31:40|28377.01
19:31:40|28377.
19:31:41|28373.75
19:31:42|28373.74
19:31:43|28373.74
19:31:45|28373.75
19:31:46|28373.74
19:31:47|28373.74
19:31:48|28373.74
19:31:49|28373.74
19:31:50|28373.74
19:31:51|28373.74
19:31:52|28370.55
19:31:53|28370.23
19:31:54|28360.02
19:31:55|28360.02
19:31:56|28360.01
19:31:57|28360.01
19:31:58|28360.02
19:31:59|28360.01
19:32:00|28356.79
19:32:01|28356.94
19:32:02|28356.93
19:32:03|28360.47
19:32:04|28360.47
19:32:05|28360.48
19:32:06|28360.47
19:32:07|28356.91
19:32:08|28356.72
19:32:09|28356.08
19:32:10|28355.03
19:32:11|28359.39
19:32:12|28359.7
19:32:13|28359.7
19:32:14|28359.71
19:32:15|28361.01
19:32:16|28363.66
19:32:17|28359.94
19:32:18|28359.33
19:32:19|28356.8
19:32:20|28356.64
19:32:21|28355.8
19:32:22|28355.8
19:32:23|28353.74
19:32:24|28353.74
19:32:25|28353.75
19:32:26|28351.83
19:32:27|28356.61
19:32:28|28360.13
19:32:29|28359.01
19:32:31|28358.17
19:32:31|28353.74
19:32:33|28356.61
19:32:34|28362.5
19:32:35|28362.5
19:32:36|28362.51
19:32:37|28362.49
19:32:38|28361.04
19:32:39|28356.61
19:32:40|28356.32
19:32:41|28356.31
19:32:42|28358.36
19:32:44|28356.64
19:32:44|28356.64
19:32:45|28356.64
19:32:46|28356.64
19:32:48|28356.65
19:32:49|28356.64
19:32:49|28356.64
19:32:50|28356.65
19:32:52|28356.64
19:32:52|28352.88
19:32:54|28350.
19:32:54|28350.
19:32:56|28347.1
19:32:57|28348.89
19:32:57|28348.89
19:32:58|28348.89
19:32:59|28350.02
19:33:01|28351.33
19:33:01|28351.34
19:33:03|28349.68
19:33:03|28355.1
19:33:04|28351.4
19:33:05|28348.94
19:33:06|28348.91
19:33:07|28348.91
19:33:08|28349.49
19:33:10|28349.49
19:33:10|28356.77
19:33:12|28359.99
19:33:12|28357.47
19:33:13|28358.08
19:33:14|28356.78
19:33:16|28356.77
19:33:16|28350.65
19:33:17|28350.66
19:33:18|28348.91
19:33:19|28347.83
19:33:20|28347.84
19:33:21|28349.03
19:33:22|28349.93
19:33:23|28353.69
19:33:25|28353.69
19:33:26|28356.78
19:33:26|28356.78
19:33:27|28352.79
19:33:28|28352.25
19:33:30|28349.56
19:33:31|28349.97
19:33:32|28351.32
19:33:32|28351.33
19:33:34|28351.33
19:33:35|28352.38
19:33:36|28357.49
19:33:37|28357.49
19:33:38|28355.57
19:33:39|28355.56
19:33:40|28355.56
19:33:41|28352.24
19:33:42|28352.24
19:33:43|28352.24
19:33:44|28352.24
19:33:45|28352.24
19:33:46|28350.59
19:33:47|28348.93
19:33:48|28347.01
19:33:49|28349.8
19:33:50|28350.63
19:33:51|28350.86
19:33:52|28350.86
19:33:53|28350.86
19:33:54|28350.87
19:33:55|28347.
19:33:56|28347.
19:33:57|28344.86
19:33:58|28344.61
19:33:59|28344.33
19:34:00|28341.88
19:34:00|28333.57
19:34:01|28326.61
19:34:03|28323.77
19:34:03|28323.76
19:34:05|28324.38
19:34:06|28324.72
19:34:07|28323.7
19:34:08|28323.69
19:34:09|28323.69
19:34:10|28324.05
19:34:11|28329.15
19:34:12|28329.16
19:34:13|28329.19
19:34:14|28329.19
19:34:15|28331.16
19:34:16|28333.75
19:34:16|28339.99
19:34:18|28340.
19:34:19|28337.68
19:34:20|28336.99
19:34:21|28336.82
19:34:22|28336.82
19:34:22|28336.82
19:34:23|28336.82
19:34:24|28336.83
19:34:25|28336.82
19:34:27|28336.82
19:34:27|28332.9
19:34:29|28344.32
19:34:30|28350.44
19:34:31|28354.17
19:34:32|28354.17
19:34:33|28354.17
19:34:34|28354.17
19:34:36|28354.16
19:34:37|28358.42
19:34:38|28359.98
19:34:39|28359.98
19:34:40|28354.17
19:34:41|28354.17
19:34:42|28354.17
19:34:43|28354.17
19:34:43|28354.18
19:34:45|28354.17
19:34:46|28356.65
19:34:47|28356.64
19:34:48|28353.08
19:34:49|28351.35
19:34:50|28351.35
19:34:51|28351.33
19:34:52|28351.34
19:34:53|28351.34
19:34:54|28353.71
19:34:55|28353.71
19:34:56|28352.4
19:34:57|28352.06
19:34:58|28352.06
19:34:59|28360.
19:35:00|28360.
19:35:01|28360.08
19:35:02|28360.07
19:35:03|28368.84
19:35:04|28369.99
19:35:05|28369.98
19:35:06|28369.99
19:35:07|28366.9
19:35:08|28362.48
19:35:09|28367.26
19:35:10|28367.26
19:35:11|28361.6
19:35:12|28361.13
19:35:13|28360.43
19:35:14|28360.19
19:35:15|28360.18
19:35:16|28360.19
19:35:17|28356.52
19:35:18|28353.97
19:35:19|28357.5
19:35:20|28357.5
19:35:21|28357.49
19:35:22|28357.49
19:35:23|28357.5
19:35:24|28357.49
19:35:25|28357.5
19:35:26|28352.42
19:35:27|28352.24
19:35:28|28344.62
19:35:29|28344.61
19:35:30|28342.09
19:35:31|28342.08
19:35:33|28342.08
19:35:34|28342.08
19:35:35|28340.
19:35:36|28339.91
19:35:37|28342.83
19:35:38|28342.83
19:35:39|28342.83
19:35:40|28342.83
19:35:41|28339.21
19:35:42|28339.21
19:35:43|28342.58
19:35:44|28347.43
19:35:45|28347.42
19:35:46|28343.01
19:35:47|28343.01
19:35:48|28343.01
19:35:49|28343.
19:35:50|28334.32
19:35:51|28332.55
19:35:52|28332.56
19:35:53|28332.55
19:35:54|28332.55
19:35:55|28332.55
19:35:56|28329.17
19:35:58|28329.16
19:35:58|28331.55
19:35:59|28331.57
19:36:00|28333.54
19:36:01|28337.85
19:36:02|28339.12
19:36:03|28343.01
19:36:04|28344.99
19:36:05|28345.
19:36:06|28353.33
19:36:07|28353.33
19:36:08|28351.9
19:36:09|28344.59
19:36:10|28342.93
19:36:11|28341.09
19:36:12|28341.09
19:36:13|28333.82
19:36:14|28330.41
19:36:15|28330.4
19:36:16|28330.4
19:36:17|28330.22
19:36:18|28329.17
19:36:19|28329.17
19:36:20|28329.16
19:36:21|28329.16
19:36:22|28329.16
19:36:23|28326.94
19:36:24|28323.43
19:36:25|28322.37
19:36:26|28322.
19:36:27|28318.24
19:36:28|28318.23
19:36:29|28323.79
19:36:30|28324.92
19:36:31|28324.66
19:36:32|28318.03
19:36:33|28318.04
19:36:34|28322.37
19:36:35|28323.17
19:36:37|28323.17
19:36:38|28323.17
19:36:39|28323.17
19:36:40|28325.33
19:36:41|28322.38
19:36:42|28317.37
19:36:43|28317.03
19:36:44|28318.13
19:36:46|28321.66
19:36:46|28321.44
19:36:47|28320.88
19:36:48|28321.42
19:36:49|28325.84
19:36:50|28321.42
19:36:51|28319.79
19:36:52|28320.87
19:36:53|28322.02
19:36:54|28326.48
19:36:55|28326.48
19:36:56|28326.5
19:36:57|28326.49
19:36:58|28326.48
19:37:00|28326.48
19:37:00|28321.26
19:37:02|28331.13
19:37:03|28331.96
19:37:04|28331.95
19:37:04|28325.5
19:37:07|28324.06
19:37:07|28323.16
19:37:08|28321.41
19:37:09|28319.65
19:37:10|28317.03
19:37:11|28313.25
19:37:12|28304.72
19:37:13|28304.61
19:37:14|28304.61
19:37:15|28304.62
19:37:16|28301.07
19:37:17|28303.84
19:37:18|28303.85
19:37:19|28298.25
19:37:20|28294.11
19:37:21|28294.04
19:37:22|28293.91
19:37:23|28290.
19:37:24|28286.01
19:37:25|28290.57
19:37:26|28295.97
19:37:27|28296.13
19:37:28|28292.13
19:37:29|28293.6
19:37:30|28296.91
19:37:31|28296.91
19:37:32|28297.75
19:37:33|28299.78
19:37:35|28299.82
19:37:36|28306.2
19:37:37|28306.2
19:37:39|28306.2
19:37:40|28309.92
19:37:41|28307.92
19:37:42|28306.22
19:37:43|28306.21
19:37:44|28306.21
19:37:45|28299.
19:37:46|28305.5
19:37:47|28303.09
19:37:48|28309.08
19:37:49|28312.49
19:37:50|28312.48
19:37:51|28312.49
19:37:52|28309.51
19:37:53|28309.51
19:37:54|28314.96
19:37:55|28310.03
19:37:56|28310.03
19:37:57|28310.01
19:37:58|28310.01
19:37:59|28309.5
19:38:01|28312.5
19:38:01|28312.51
19:38:02|28316.24
19:38:03|28318.01
19:38:04|28324.05
19:38:05|28327.84
19:38:06|28327.85
19:38:07|28327.84
19:38:08|28319.79
19:38:09|28316.27
19:38:10|28313.42
19:38:11|28319.58
19:38:12|28309.34
19:38:13|28307.47
19:38:14|28311.85
19:38:15|28311.86
19:38:16|28309.52
19:38:17|28307.25
19:38:18|28307.24
19:38:19|28310.93
19:38:20|28317.91
19:38:21|28317.9
19:38:22|28311.89
19:38:23|28301.58
19:38:24|28300.01
19:38:25|28300.02
19:38:26|28306.2
19:38:27|28303.4
19:38:28|28305.47
19:38:29|28307.95
19:38:31|28312.62
19:38:32|28314.83
19:38:32|28319.99
19:38:33|28319.98
19:38:34|28319.99
19:38:36|28319.98
19:38:37|28319.98
19:38:38|28319.98
19:38:39|28319.98
19:38:40|28319.93
19:38:41|28319.54
19:38:42|28322.25
19:38:43|28323.33
19:38:44|28323.46
19:38:45|28322.98
19:38:46|28322.55
19:38:47|28316.14
19:38:48|28315.54
19:38:49|28315.41
19:38:50|28316.64
19:38:52|28320.87
19:38:52|28319.85
19:38:53|28319.66
19:38:54|28319.38
19:38:55|28319.38
19:38:56|28319.39
19:38:57|28321.36
19:38:58|28321.36
19:38:59|28324.01
19:39:00|28324.73
19:39:02|28328.91
19:39:03|28328.91
19:39:03|28328.92
19:39:05|28327.58
19:39:06|28334.37
19:39:07|28335.86
19:39:07|28335.86
19:39:09|28335.87
19:39:09|28335.87
19:39:11|28335.86
19:39:11|28335.86
19:39:13|28335.86
19:39:13|28339.72
19:39:15|28339.72
19:39:15|28336.98
19:39:16|28328.78
19:39:17|28328.78
19:39:18|28328.78
19:39:20|28328.78
19:39:20|28328.79
19:39:22|28328.79
19:39:22|28328.78
19:39:23|28328.78
19:39:25|28328.79
19:39:25|28328.78
19:39:27|28329.16
19:39:27|28329.16
19:39:29|28329.16
19:39:29|28328.79
19:39:30|28328.79
19:39:31|28328.96
19:39:32|28329.44
19:39:33|28335.38
19:39:34|28335.38
19:39:35|28335.39
19:39:37|28335.38
19:39:38|28333.91
19:39:40|28332.45
19:39:40|28332.45
19:39:41|28332.45
19:39:42|28332.09
19:39:43|28332.09
19:39:44|28332.09
19:39:45|28332.09
19:39:47|28332.09
19:39:48|28335.92
19:39:48|28335.93
19:39:50|28335.93
19:39:50|28335.95
19:39:51|28335.94
19:39:52|28335.94
19:39:53|28334.88
19:39:55|28334.64
19:39:55|28334.64
19:39:57|28334.64
19:39:57|28334.64
19:39:59|28334.63
19:39:59|28334.64
19:40:00|28332.46
19:40:01|28325.96
19:40:02|28325.96
19:40:03|28325.96
19:40:04|28325.97
19:40:06|28325.96
19:40:07|28325.97
19:40:07|28325.97
19:40:08|28325.97
19:40:10|28327.38
19:40:10|28327.37
19:40:12|28327.37
19:40:13|28327.37
19:40:14|28327.37
19:40:14|28327.37
19:40:16|28327.36
19:40:16|28328.53
19:40:18|28329.12
19:40:19|28329.12
19:40:19|28329.11
19:40:21|28329.11
19:40:22|28329.11
19:40:22|28316.95
19:40:23|28312.46
19:40:24|28312.46
19:40:26|28315.28
19:40:27|28316.71
19:40:28|28319.67
19:40:29|28325.21
19:40:30|28325.21
19:40:31|28325.21
19:40:31|28329.24
19:40:33|28326.4
19:40:34|28326.28
19:40:35|28326.28
19:40:36|28326.28
19:40:37|28326.28
19:40:38|28326.85
19:40:39|28327.12
19:40:40|28327.12
19:40:42|28327.12
19:40:42|28325.79
19:40:43|28325.17
19:40:44|28325.17
19:40:45|28325.17
19:40:46|28325.18
19:40:47|28325.17
19:40:49|28325.17
19:40:50|28325.17
19:40:50|28325.17
19:40:51|28325.17
19:40:53|28320.31
19:40:54|28317.9
19:40:54|28325.42
19:40:55|28325.43
19:40:56|28325.42
19:40:57|28325.43
19:40:58|28325.43
19:40:59|28325.42
19:41:01|28325.42
19:41:02|28331.68
19:41:03|28331.68
19:41:04|28333.1
19:41:05|28333.1
19:41:05|28333.12
19:41:06|28333.12
19:41:07|28333.11
19:41:08|28331.39
19:41:09|28331.38
19:41:10|28331.38
19:41:11|28331.35
19:41:12|28331.35
19:41:14|28336.29
19:41:15|28336.65
19:41:16|28344.35
19:41:17|28349.54
19:41:18|28349.54
19:41:19|28349.54
19:41:20|28349.55
19:41:21|28349.54
19:41:22|28343.34
19:41:23|28343.34
19:41:23|28343.3
19:41:25|28347.2
19:41:26|28347.21
19:41:27|28337.84
19:41:28|28337.83
19:41:29|28335.5
19:41:29|28335.5
19:41:31|28335.5
19:41:32|28324.01
19:41:33|28323.68
19:41:34|28323.69
19:41:35|28323.68
19:41:36|28323.69
19:41:37|28323.68
19:41:38|28323.64
19:41:39|28323.56
19:41:40|28323.56
19:41:41|28320.
19:41:42|28320.
19:41:43|28320.
19:41:44|28320.
19:41:45|28320.
19:41:47|28320.
19:41:48|28326.38
19:41:49|28326.39
19:41:50|28326.38
19:41:51|28326.39
19:41:52|28326.38
19:41:53|28324.66
19:41:53|28320.01
19:41:55|28320.01
19:41:56|28320.
19:41:57|28320.
19:41:58|28320.01
19:41:59|28320.
19:41:59|28320.
19:42:01|28317.03
19:42:02|28311.25
19:42:03|28311.25
19:42:03|28310.74
19:42:05|28310.75
19:42:06|28301.82
19:42:07|28300.
19:42:08|28300.
19:42:09|28294.93
19:42:10|28294.94
19:42:10|28294.84
19:42:12|28294.5
19:42:13|28294.5
19:42:14|28294.5
19:42:15|28294.5
19:42:16|28294.5
19:42:17|28298.68
19:42:18|28297.87
19:42:19|28297.8
19:42:20|28297.8
19:42:21|28297.79
19:42:22|28297.78
19:42:23|28297.27
19:42:24|28297.27
19:42:25|28299.16
19:42:26|28299.16
19:42:27|28291.61
19:42:29|28292.6
19:42:29|28293.24
19:42:30|28293.84
19:42:31|28295.95
19:42:32|28295.94
19:42:33|28295.95
19:42:34|28295.94
19:42:35|28295.33
19:42:36|28295.05
19:42:37|28295.05
19:42:38|28295.06
19:42:40|28301.16
19:42:41|28302.06
19:42:42|28303.02
19:42:43|28303.01
19:42:44|28303.01
19:42:45|28299.88
19:42:46|28299.46
19:42:47|28299.38
19:42:48|28299.38
19:42:49|28299.38
19:42:50|28299.38
19:42:51|28297.25
19:42:52|28297.25
19:42:53|28297.24
19:42:54|28297.25
19:42:55|28297.24
19:42:56|28297.24
19:42:57|28297.24
19:42:58|28303.92
19:42:59|28304.66
19:43:00|28304.67
19:43:01|28304.67
19:43:02|28320.31
19:43:03|28321.23
19:43:04|28322.97
19:43:05|28333.05
19:43:06|28329.36
19:43:07|28329.35
19:43:08|28329.36
19:43:09|28329.36
19:43:10|28329.35
19:43:11|28329.35
19:43:12|28329.36
19:43:13|28329.35
19:43:14|28329.35
19:43:15|28329.35
19:43:16|28329.35
19:43:17|28329.35
19:43:18|28329.
19:43:19|28332.39
19:43:20|28332.16
19:43:21|28330.96
19:43:22|28329.87
19:43:23|28331.6
19:43:24|28331.6
19:43:25|28331.6
19:43:26|28331.6
19:43:27|28331.6
19:43:28|28331.6
19:43:29|28331.6
19:43:30|28331.6
19:43:31|28333.55
19:43:32|28333.55
19:43:33|28336.39
19:43:34|28338.96
19:43:35|28338.96
19:43:36|28338.95
19:43:37|28338.95
19:43:38|28338.95
19:43:39|28338.95
19:43:41|28338.95
19:43:42|28338.11
19:43:43|28338.81
19:43:44|28338.94
19:43:45|28338.94
19:43:46|28338.94
19:43:47|28338.94
19:43:48|28338.94
19:43:49|28338.95
19:43:51|28338.94
19:43:51|28338.95
19:43:52|28338.95
19:43:53|28338.95
19:43:54|28338.95
19:43:55|28338.95
19:43:56|28338.95
19:43:57|28334.77
19:43:58|28334.77
19:43:59|28335.57
19:44:00|28335.57
19:44:01|28343.17
19:44:02|28354.5
19:44:04|28355.87
19:44:05|28355.87
19:44:06|28355.88
19:44:06|28363.27
19:44:08|28363.27
19:44:09|28360.86
19:44:10|28359.67
19:44:10|28359.68
19:44:12|28366.85
19:44:13|28364.91
19:44:14|28364.91
19:44:15|28364.91
19:44:16|28364.9
19:44:16|28364.9
19:44:17|28364.91
19:44:18|28363.06
19:44:20|28361.58
19:44:20|28361.57
19:44:22|28361.57
19:44:23|28361.58
19:44:24|28361.57
19:44:25|28361.57
19:44:26|28361.58
19:44:27|28361.57
19:44:28|28361.57
19:44:29|28364.89
19:44:30|28369.82
19:44:31|28369.99
19:44:32|28375.32
19:44:32|28375.33
19:44:34|28373.74
19:44:35|28373.34
19:44:35|28371.63
19:44:36|28371.63
19:44:37|28371.64
19:44:39|28371.64
19:44:40|28369.76
19:44:40|28366.37
19:44:41|28364.54
19:44:42|28364.25
19:44:44|28364.26
19:44:44|28364.25
19:44:46|28362.16
19:44:47|28362.15
19:44:48|28362.15
19:44:49|28362.15
19:44:50|28360.26
19:44:51|28360.
19:44:52|28356.58
19:44:53|28354.52
19:44:54|28354.51
19:44:55|28354.51
19:44:56|28354.51
19:44:56|28350.25
19:44:58|28353.9
19:44:58|28355.51
19:45:00|28355.51
19:45:01|28352.38
19:45:02|28351.68
19:45:03|28351.35
19:45:04|28350.26
19:45:05|28350.26
19:45:05|28350.25
19:45:07|28350.25
19:45:08|28350.14
19:45:09|28345.24
19:45:10|28346.67
19:45:11|28349.94
19:45:12|28355.51
19:45:13|28355.5
19:45:14|28356.62
19:45:15|28360.04
19:45:16|28360.26
19:45:17|28360.25
19:45:18|28360.25
19:45:19|28360.26
19:45:20|28360.25
19:45:21|28366.
19:45:22|28377.91
19:45:23|28377.91
19:45:24|28377.26
19:45:25|28380.29
19:45:26|28380.33
19:45:27|28380.33
19:45:28|28380.34
19:45:29|28380.33
19:45:30|28380.33
19:45:31|28378.09
19:45:32|28378.07
19:45:33|28370.69
19:45:34|28371.57
19:45:35|28377.39
19:45:36|28377.4
19:45:37|28377.4
19:45:38|28377.4
19:45:39|28377.39
19:45:40|28377.52
19:45:41|28377.53
19:45:42|28377.52
19:45:44|28370.63
19:45:45|28370.63
19:45:46|28370.62
19:45:47|28370.63
19:45:49|28370.98
19:45:49|28374.08
19:45:50|28377.41
19:45:51|28376.06
19:45:53|28376.04
19:45:53|28376.04
19:45:54|28370.17
19:45:55|28370.04
19:45:56|28370.
19:45:57|28368.5
19:45:59|28368.5
19:46:00|28368.49
19:46:01|28368.5
19:46:02|28368.47
19:46:03|28367.07
19:46:04|28360.83
19:46:05|28360.78
19:46:06|28360.45
19:46:07|28360.27
19:46:08|28360.26
19:46:09|28360.26
19:46:10|28360.26
19:46:11|28360.26
19:46:12|28360.27
19:46:13|28360.25
19:46:14|28360.25
19:46:15|28360.25
19:46:16|28360.25
19:46:17|28360.25
19:46:18|28360.26
19:46:19|28356.77
19:46:20|28356.26
19:46:21|28355.78
19:46:22|28355.54
19:46:23|28355.54
19:46:24|28355.32
19:46:25|28355.32
19:46:26|28349.16
19:46:28|28350.41
19:46:28|28350.41
19:46:29|28350.42
19:46:30|28350.42
19:46:31|28346.19
19:46:32|28346.19
19:46:33|28348.77
19:46:34|28348.77
19:46:35|28347.18
19:46:37|28347.18
19:46:38|28347.14
19:46:38|28347.05
19:46:39|28347.04
19:46:41|28347.04
19:46:42|28347.04
19:46:42|28345.02
19:46:44|28344.07
19:46:46|28342.89
19:46:46|28342.89
19:46:47|28340.56
19:46:48|28339.92
19:46:49|28339.91
19:46:51|28339.92
19:46:52|28339.91
19:46:53|28339.91
19:46:54|28335.35
19:46:55|28335.35
19:46:56|28335.35
19:46:57|28337.26
19:46:58|28339.08
19:46:59|28339.13
19:47:00|28342.8
19:47:01|28342.85
19:47:02|28346.66
19:47:03|28346.67
19:47:04|28346.66
19:47:05|28346.67
19:47:06|28344.54
19:47:07|28343.65
19:47:08|28342.97
19:47:09|28340.31
19:47:10|28340.3
19:47:11|28340.31
19:47:12|28340.3
19:47:13|28341.88
19:47:14|28341.89
19:47:15|28341.88
19:47:16|28341.89
19:47:17|28338.04
19:47:18|28337.87
19:47:19|28336.84
19:47:20|28336.61
19:47:21|28334.62
19:47:22|28333.87
19:47:23|28332.91
19:47:24|28332.86
19:47:25|28332.08
19:47:26|28332.09
19:47:27|28332.08
19:47:28|28332.09
19:47:29|28332.09
19:47:30|28332.08
19:47:31|28332.08
19:47:32|28332.08
19:47:33|28332.08
19:47:34|28328.86
19:47:35|28328.82
19:47:36|28326.11
19:47:37|28326.11
19:47:38|28326.11
19:47:39|28326.11
19:47:40|28326.11
19:47:41|28340.
19:47:42|28340.98
19:47:43|28339.21
19:47:44|28337.85
19:47:46|28337.78
19:47:46|28337.79
19:47:47|28336.13
19:47:49|28336.13
19:47:49|28336.14
19:47:50|28336.09
19:47:52|28335.82
19:47:53|28335.81
19:47:54|28335.81
19:47:55|28342.56
19:47:56|28342.56
19:47:57|28342.56
19:47:58|28345.9
19:47:59|28346.19
19:48:00|28346.65
19:48:01|28346.65
19:48:02|28345.96
19:48:03|28339.11
19:48:04|28340.
19:48:05|28340.
19:48:06|28339.99
19:48:07|28339.99
19:48:08|28339.1
19:48:09|28338.5
19:48:09|28338.5
19:48:10|28338.49
19:48:12|28335.41
19:48:13|28335.4
19:48:14|28335.41
19:48:15|28335.41
19:48:16|28335.41
19:48:17|28335.41
19:48:18|28344.59
19:48:19|28345.16
19:48:20|28345.17
19:48:21|28345.17
19:48:22|28345.16
19:48:23|28345.17
19:48:24|28345.16
19:48:25|28345.17
19:48:26|28345.17
19:48:27|28345.17
19:48:28|28345.16
19:48:29|28343.97
19:48:30|28343.95
19:48:31|28343.95
19:48:32|28343.95
19:48:33|28343.95
19:48:34|28343.96
19:48:35|28343.95
19:48:36|28343.95
19:48:37|28343.95
19:48:38|28343.96
19:48:39|28343.95
19:48:40|28341.67
19:48:41|28340.97
19:48:42|28336.62
19:48:43|28336.61
19:48:44|28336.62
19:48:46|28336.62
19:48:47|28333.58
19:48:48|28333.58
19:48:49|28333.13
19:48:50|28333.13
19:48:51|28333.13
19:48:52|28333.13
19:48:53|28335.24
19:48:54|28335.24
19:48:55|28335.23
19:48:56|28335.24
19:48:57|28335.23
19:48:58|28335.24
19:48:59|28334.55
19:49:00|28334.56
19:49:01|28334.11
19:49:02|28328.57
19:49:03|28328.56
19:49:04|28328.41
19:49:05|28328.33
19:49:06|28325.02
19:49:07|28325.03
19:49:08|28322.85
19:49:09|28322.84
19:49:10|28322.84
19:49:11|28322.85
19:49:12|28322.84
19:49:13|28327.94
19:49:14|28327.94
19:49:15|28327.94
19:49:16|28327.94
19:49:17|28327.93
19:49:18|28322.62
19:49:19|28317.01
19:49:20|28315.64
19:49:21|28315.63
19:49:22|28315.64
19:49:23|28315.64
19:49:24|28317.02
19:49:25|28317.01
19:49:26|28321.59
19:49:27|28321.59
19:49:28|28321.6
19:49:29|28327.94
19:49:30|28328.32
19:49:31|28328.33
19:49:32|28328.32
19:49:33|28328.33
19:49:34|28328.32
19:49:35|28328.33
19:49:36|28328.33
19:49:37|28328.32
19:49:38|28327.06
19:49:39|28328.3
19:49:40|28329.23
19:49:41|28329.23
19:49:42|28329.24
19:49:43|28329.24
19:49:44|28329.23
19:49:45|28329.23
19:49:46|28325.69
19:49:48|28325.68
19:49:48|28325.69
19:49:49|28325.68
19:49:50|28325.69
19:49:51|28325.69
19:49:52|28325.68
19:49:53|28325.68
19:49:54|28325.69
19:49:55|28325.69
19:49:57|28325.69
19:49:57|28325.69
19:49:58|28323.33
19:49:59|28323.33
19:50:01|28324.15
19:50:01|28323.02
19:50:02|28326.01
19:50:03|28326.17
19:50:04|28328.53
19:50:05|28332.91
19:50:07|28332.9
19:50:08|28332.87
19:50:08|28332.85
19:50:09|28332.86
19:50:10|28339.77
19:50:11|28349.58
19:50:12|28349.57
19:50:14|28349.58
19:50:14|28349.57
19:50:15|28349.58
19:50:16|28349.57
19:50:18|28354.07
19:50:19|28354.06
19:50:19|28369.81
19:50:20|28373.89
19:50:21|28374.07
19:50:22|28373.74
19:50:24|28373.73
19:50:24|28372.04
19:50:25|28372.05
19:50:27|28368.75
19:50:27|28368.74
19:50:29|28366.22
19:50:29|28366.21
19:50:30|28366.21
19:50:31|28366.22
19:50:32|28366.22
19:50:33|28366.22
19:50:34|28366.22
19:50:35|28366.21
19:50:36|28366.21
19:50:38|28364.87
19:50:38|28364.86
19:50:40|28363.93
19:50:40|28362.88
19:50:41|28359.46
19:50:42|28357.41
19:50:43|28357.42
19:50:44|28357.42
19:50:45|28359.93
19:50:46|28359.94
19:50:48|28359.94
19:50:49|28359.94
19:50:50|28359.93
19:50:51|28366.04
19:50:52|28366.03
19:50:53|28366.03
19:50:54|28366.03
19:50:55|28366.03
19:50:56|28366.03
19:50:57|28366.03
19:50:58|28366.03
19:50:59|28364.55
19:51:00|28363.13
19:51:01|28359.68
19:51:03|28359.68
19:51:03|28357.67
19:51:04|28357.43
19:51:05|28357.43
19:51:06|28357.43
19:51:07|28357.42
19:51:08|28357.41
19:51:09|28353.73
19:51:10|28351.44
19:51:11|28351.45
19:51:12|28351.44
19:51:13|28355.53
19:51:14|28355.52
19:51:15|28354.44
19:51:16|28351.45
19:51:17|28351.45
19:51:18|28351.42
19:51:19|28351.37
19:51:20|28351.37
19:51:21|28351.31
19:51:22|28350.63
19:51:23|28350.41
19:51:24|28350.35
19:51:25|28350.34
19:51:26|28350.35
19:51:27|28350.34
19:51:28|28352.7
19:51:29|28350.51
19:51:30|28349.61
19:51:31|28346.74
19:51:32|28345.08
19:51:33|28345.04
19:51:34|28345.05
19:51:35|28345.05
19:51:36|28345.04
19:51:37|28345.76
19:51:38|28345.75
19:51:39|28348.68
19:51:40|28348.67
19:51:41|28348.67
19:51:42|28348.68
19:51:43|28348.67
19:51:44|28348.67
19:51:45|28348.67
19:51:46|28348.68
19:51:47|28348.73
19:51:49|28349.56
19:51:50|28347.47
19:51:51|28347.47
19:51:52|28347.47
19:51:53|28345.16
19:51:54|28346.74
19:51:56|28358.4
19:51:56|28358.41
19:51:58|28358.41
19:51:59|28358.4
19:51:59|28358.4
19:52:01|28360.79
19:52:01|28363.22
19:52:03|28366.18
19:52:04|28366.17
19:52:05|28366.18
19:52:06|28376.3
19:52:07|28376.31
19:52:08|28376.3
19:52:08|28376.3
19:52:10|28376.3
19:52:10|28376.3
19:52:12|28378.07
19:52:13|28378.08
19:52:14|28383.42
19:52:15|28383.42
19:52:16|28378.09
19:52:17|28370.71
19:52:17|28370.2
19:52:18|28372.06
19:52:20|28372.05
19:52:21|28372.05
19:52:22|28372.12
19:52:23|28371.27
19:52:24|28371.26
19:52:24|28368.95
19:52:26|28360.04
19:52:27|28360.03
19:52:28|28361.13
19:52:29|28361.14
19:52:30|28361.14
19:52:31|28361.14
19:52:32|28358.79
19:52:33|28356.66
19:52:34|28356.66
19:52:35|28356.66
19:52:36|28356.66
19:52:37|28356.65
19:52:38|28356.65
19:52:39|28356.65
19:52:40|28356.66
19:52:41|28356.65
19:52:42|28356.65
19:52:43|28355.46
19:52:44|28355.46
19:52:45|28355.44
19:52:46|28355.45
19:52:47|28350.47
19:52:48|28348.68
19:52:49|28348.67
19:52:51|28348.67
19:52:52|28348.67
19:52:53|28348.67
19:52:54|28348.67
19:52:55|28348.67
19:52:56|28348.67
19:52:57|28345.84
19:52:58|28345.11
19:52:59|28345.12
19:53:00|28345.11
19:53:01|28349.82
19:53:03|28349.81
19:53:04|28348.53
19:53:04|28348.44
19:53:06|28348.18
19:53:07|28346.08
19:53:08|28346.09
19:53:09|28343.44
19:53:10|28342.5
19:53:10|28342.45
19:53:12|28340.65
19:53:13|28340.56
19:53:14|28340.23
19:53:15|28340.23
19:53:16|28340.22
19:53:17|28340.22
19:53:18|28340.23
19:53:19|28340.22
19:53:20|28340.22
19:53:21|28340.23
19:53:22|28340.22
19:53:23|28340.22
19:53:23|28340.23
19:53:25|28340.23
19:53:26|28340.26
19:53:27|28342.32
19:53:28|28340.81
19:53:29|28340.82
19:53:30|28335.62
19:53:31|28335.62
19:53:31|28335.63
19:53:33|28335.63
19:53:34|28335.62
19:53:35|28335.62
19:53:36|28335.63
19:53:37|28335.62
19:53:38|28335.62
19:53:39|28335.63
19:53:40|28335.63
19:53:41|28338.49
19:53:42|28336.51
19:53:43|28342.9
19:53:44|28343.65
19:53:45|28343.64
19:53:46|28343.64
19:53:47|28343.64
19:53:48|28343.65
19:53:49|28343.64
19:53:50|28343.64
19:53:52|28343.39
19:53:52|28343.39
19:53:53|28343.39
19:53:54|28343.38
19:53:56|28343.38
19:53:57|28341.01
19:53:58|28340.79
19:53:59|28340.79
19:54:00|28340.78
19:54:01|28340.79
19:54:01|28340.78
19:54:03|28340.79
19:54:03|28340.78
19:54:04|28340.78
19:54:05|28340.79
19:54:06|28340.78
19:54:08|28340.79
19:54:09|28339.02
19:54:09|28339.02
19:54:11|28338.92
19:54:12|28338.92
19:54:12|28338.91
19:54:14|28335.62
19:54:14|28335.62
19:54:15|28335.62
19:54:16|28335.62
19:54:18|28335.62
19:54:18|28338.13
19:54:20|28338.12
19:54:20|28338.13
19:54:22|28338.12
19:54:23|28340.78
19:54:24|28340.78
19:54:24|28340.77
19:54:25|28340.77
19:54:27|28340.77
19:54:27|28340.78
19:54:28|28340.77
19:54:30|28340.77
19:54:31|28340.77
19:54:31|28340.77
19:54:32|28340.78
19:54:33|28340.77
19:54:34|28340.77
19:54:35|28340.77
19:54:36|28341.86
19:54:37|28349.99
19:54:38|28356.1
19:54:39|28356.22
19:54:40|28351.21
19:54:41|28351.1
19:54:43|28351.11
19:54:43|28345.49
19:54:44|28345.49
19:54:46|28345.49
19:54:47|28346.04
19:54:47|28346.05
19:54:48|28350.76
19:54:49|28355.92
19:54:50|28358.76
19:54:52|28358.76
19:54:53|28358.76
19:54:54|28358.77
19:54:55|28358.77
19:54:56|28360.79
19:54:57|28361.27
19:54:58|28361.27
19:54:59|28361.27
19:55:00|28361.28
19:55:01|28360.13
19:55:02|28360.12
19:55:03|28357.09
19:55:04|28354.53
19:55:05|28354.52
19:55:06|28353.1
19:55:07|28348.06
19:55:08|28350.67
19:55:09|28350.67
19:55:10|28350.68
19:55:11|28354.1
19:55:12|28354.09
19:55:13|28354.1
19:55:14|28354.09
19:55:15|28354.07
19:55:16|28354.06
19:55:17|28354.07
19:55:18|28354.07
19:55:19|28354.06
19:55:20|28348.96
19:55:21|28344.63
19:55:22|28336.33
19:55:23|28336.33
19:55:24|28336.32
19:55:25|28336.32
19:55:26|28336.32
19:55:27|28335.
19:55:28|28335.
19:55:29|28335.01
19:55:30|28335.
19:55:31|28335.01
19:55:32|28335.01
19:55:33|28336.27
19:55:34|28340.77
19:55:35|28340.76
19:55:36|28340.77
19:55:37|28347.06
19:55:38|28356.92
19:55:39|28367.54
19:55:40|28371.39
19:55:41|28371.39
19:55:42|28371.39
19:55:43|28371.38
19:55:44|28371.38
19:55:45|28370.31
19:55:46|28370.31
19:55:47|28370.31
19:55:48|28370.27
19:55:49|28369.93
19:55:50|28370.29
19:55:51|28372.67
19:55:52|28372.67
19:55:54|28372.67
19:55:55|28372.68
19:55:56|28372.68
19:55:57|28372.67
19:55:58|28372.67
19:55:58|28372.66
19:56:00|28372.65
19:56:01|28386.35
19:56:02|28386.28
19:56:03|28386.22
19:56:04|28386.22
19:56:05|28384.79
19:56:06|28376.39
19:56:07|28370.32
19:56:08|28370.32
19:56:09|28370.32
19:56:10|28370.32
19:56:11|28370.32
19:56:12|28370.32
19:56:13|28372.45
19:56:14|28372.45
19:56:15|28373.73
19:56:15|28373.87
19:56:16|28373.86
19:56:18|28373.86
19:56:19|28373.87
19:56:20|28373.87
19:56:21|28373.86
19:56:21|28373.87
19:56:23|28373.87
19:56:23|28373.87
19:56:25|28373.87
19:56:25|28373.87
19:56:27|28373.86
19:56:28|28373.86
19:56:29|28373.86
19:56:30|28373.81
19:56:31|28373.82
19:56:32|28373.82
19:56:33|28373.82
19:56:34|28372.35
19:56:35|28372.28
19:56:36|28372.27
19:56:37|28372.26
19:56:38|28372.24
19:56:38|28372.25
19:56:39|28372.24
19:56:41|28366.63
19:56:41|28366.55
19:56:42|28366.55
19:56:44|28366.55
19:56:44|28364.74
19:56:46|28364.73
19:56:47|28364.73
19:56:47|28364.74
19:56:48|28364.52
19:56:50|28364.53
19:56:51|28364.22
19:56:52|28364.22
19:56:53|28364.23
19:56:54|28363.94
19:56:55|28363.95
19:56:56|28363.94
19:56:57|28366.52
19:56:58|28366.94
19:56:59|28366.93
19:57:00|28366.93
19:57:01|28366.94
19:57:03|28366.94
19:57:03|28364.54
19:57:04|28361.91
19:57:05|28361.
19:57:06|28361.
19:57:07|28361.
19:57:08|28364.5
19:57:09|28364.5
19:57:11|28364.5
19:57:11|28364.5
19:57:13|28363.51
19:57:14|28363.52
19:57:14|28361.12
19:57:16|28361.11
19:57:17|28361.11
19:57:18|28361.12
19:57:19|28361.05
19:57:20|28361.05
19:57:21|28361.06
19:57:22|28361.05
19:57:23|28361.05
19:57:24|28361.05
19:57:25|28361.05
19:57:26|28361.05
19:57:26|28361.05
19:57:27|28361.05
19:57:29|28360.82
19:57:30|28357.01
19:57:31|28355.42
19:57:32|28353.36
19:57:33|28353.36
19:57:34|28360.12
19:57:35|28357.19
19:57:37|28352.03
19:57:37|28352.04
19:57:38|28352.03
19:57:39|28350.01
19:57:40|28350.
19:57:41|28345.72
19:57:42|28345.71
19:57:43|28345.71
19:57:44|28345.71
19:57:45|28345.71
19:57:46|28343.66
19:57:47|28342.97
19:57:48|28342.92
19:57:49|28342.91
19:57:50|28339.19
19:57:51|28339.2
19:57:52|28339.2
19:57:53|28341.23
19:57:55|28341.23
19:57:56|28339.92
19:57:57|28339.92
19:57:58|28339.92
19:58:00|28339.92
19:58:01|28339.92
19:58:02|28339.86
19:58:03|28339.19
19:58:04|28339.19
19:58:05|28339.2
19:58:06|28340.53
19:58:06|28340.54
19:58:07|28340.53
19:58:08|28340.53
19:58:10|28335.01
19:58:11|28335.02
19:58:11|28335.01
19:58:13|28335.01
19:58:14|28335.01
19:58:15|28335.02
19:58:16|28335.01
19:58:17|28335.01
19:58:18|28335.01
19:58:18|28335.73
19:58:19|28335.73
19:58:20|28335.72
19:58:22|28335.72
19:58:23|28335.72
19:58:24|28335.72
19:58:25|28344.3
19:58:26|28344.31
19:58:27|28342.34
19:58:27|28339.21
19:58:29|28338.84
19:58:30|28335.15
19:58:31|28335.14
19:58:32|28335.14
19:58:33|28335.14
19:58:34|28329.08
19:58:35|28328.6
19:58:36|28328.59
19:58:37|28328.59
19:58:38|28328.59
19:58:39|28334.6
19:58:39|28334.61
19:58:40|28334.6
19:58:42|28334.61
19:58:43|28334.6
19:58:44|28334.55
19:58:45|28334.52
19:58:45|28332.88
19:58:47|28332.87
19:58:48|28332.88
19:58:49|28332.88
19:58:49|28332.88
19:58:51|28332.88
19:58:52|28332.88
19:58:53|28332.88
19:58:54|28329.74
19:58:55|28329.73
19:58:56|28329.74
19:58:57|28329.74
19:58:59|28333.77
19:58:59|28334.57
19:59:01|28334.58
19:59:02|28334.58
19:59:03|28331.1
19:59:03|28331.09
19:59:04|28331.09
19:59:06|28330.24
19:59:06|28329.77
19:59:07|28329.77
19:59:09|28329.77
19:59:10|28329.77
19:59:10|28329.77
19:59:11|28326.07
19:59:12|28323.35
19:59:14|28320.52
19:59:14|28320.63
19:59:16|28322.99
19:59:17|28324.18
19:59:18|28324.18
19:59:19|28324.18
19:59:20|28324.18
19:59:21|28324.03
19:59:22|28321.19
19:59:22|28321.2
19:59:24|28321.2
19:59:25|28321.19
19:59:26|28320.11
19:59:27|28319.66
19:59:28|28317.04
19:59:29|28317.03
19:59:30|28314.94
19:59:31|28317.03
19:59:32|28319.23
19:59:33|28319.24
19:59:34|28319.23
19:59:35|28319.24
19:59:36|28319.78
19:59:37|28319.78
19:59:38|28319.77
19:59:39|28319.69
19:59:40|28319.15
19:59:41|28319.15
19:59:42|28319.15
19:59:43|28321.41
19:59:44|28321.41
19:59:45|28321.41
19:59:46|28325.29
19:59:47|28325.86
19:59:48|28325.86
19:59:49|28324.65
19:59:50|28324.5
19:59:51|28324.36
19:59:53|28323.18
19:59:53|28323.18
19:59:54|28323.18
19:59:55|28322.
19:59:57|28322.97
19:59:58|28325.82
19:59:59|28324.95
20:00:00|28322.97
20:00:01|28319.16
20:00:02|28317.9
20:00:03|28313.51
20:00:05|28313.47
20:00:05|28313.44
20:00:06|28313.44
20:00:08|28312.09
20:00:08|28312.09
20:00:10|28312.09
20:00:11|28312.09
20:00:12|28312.08
20:00:12|28311.2
20:00:14|28308.3
20:00:14|28303.34
20:00:15|28301.85
20:00:16|28301.19
20:00:17|28303.84
20:00:18|28305.13
20:00:19|28305.58
20:00:20|28307.69
20:00:21|28309.1
20:00:23|28310.
20:00:23|28309.99
20:00:24|28315.35
20:00:25|28320.
20:00:27|28325.45
20:00:28|28331.45
20:00:28|28331.45
20:00:29|28331.44
20:00:31|28331.45
20:00:31|28331.44
20:00:32|28331.44
20:00:33|28318.24
20:00:34|28318.25
20:00:35|28318.25
20:00:36|28318.25
20:00:37|28318.25
20:00:38|28318.24
20:00:40|28318.25
20:00:41|28318.25
20:00:41|28315.27
20:00:43|28313.59
20:00:44|28313.6
20:00:44|28313.59
20:00:45|28313.76
20:00:46|28308.06
20:00:47|28308.06
20:00:49|28308.06
20:00:49|28308.05
20:00:50|28308.05
20:00:51|28309.9
20:00:52|28313.35
20:00:53|28313.54
20:00:54|28313.73
20:00:55|28313.78
20:00:56|28315.62
20:00:58|28316.38
20:00:59|28314.95
20:01:00|28314.95
20:01:01|28314.94
20:01:02|28313.52
20:01:03|28313.2
20:01:04|28313.2
20:01:05|28313.2
20:01:06|28313.19
20:01:07|28313.2
20:01:08|28313.19
20:01:09|28313.19
20:01:10|28316.67
20:01:11|28316.67
20:01:12|28316.66
20:01:13|28319.98
20:01:14|28319.98
20:01:15|28319.97
20:01:17|28319.98
20:01:17|28319.98
20:01:18|28319.98
20:01:19|28319.98
20:01:20|28319.97
20:01:21|28319.97
20:01:22|28319.97
20:01:23|28319.98
20:01:24|28319.98
20:01:25|28319.98
20:01:26|28318.19
20:01:27|28317.14
20:01:28|28317.13
20:01:29|28317.12
20:01:30|28317.13
20:01:31|28317.13
20:01:32|28317.12
20:01:33|28317.13
20:01:34|28317.13
20:01:35|28317.12
20:01:36|28317.12
20:01:37|28319.97
20:01:38|28319.97
20:01:39|28319.98
20:01:40|28319.98
20:01:41|28319.98
20:01:42|28322.28
20:01:43|28322.28
20:01:44|28322.28
20:01:45|28322.29
20:01:46|28322.28
20:01:47|28322.29
20:01:48|28322.29
20:01:49|28322.28
20:01:50|28322.29
20:01:51|28322.29
20:01:52|28322.28
20:01:53|28322.28
20:01:54|28322.28
20:01:55|28322.28
20:01:56|28322.28
20:01:57|28322.28
20:01:59|28322.28
20:02:00|28322.28
20:02:02|28322.28
20:02:03|28322.29
20:02:03|28322.28
20:02:05|28325.97
20:02:06|28326.
20:02:06|28325.99
20:02:07|28326.
20:02:09|28325.99
20:02:10|28325.99
20:02:10|28325.99
20:02:12|28325.99
20:02:13|28326.
20:02:13|28325.99
20:02:15|28325.99
20:02:15|28326.
20:02:16|28326.
20:02:18|28323.51
20:02:18|28323.33
20:02:19|28323.3
20:02:20|28323.31
20:02:21|28323.3
20:02:23|28323.3
20:02:23|28323.3
20:02:24|28323.31
20:02:25|28323.31
20:02:26|28323.3
20:02:27|28323.31
20:02:28|28323.3
20:02:30|28323.3
20:02:31|28323.31
20:02:32|28323.3
20:02:33|28328.45
20:02:34|28328.45
20:02:34|28328.62
20:02:35|28328.62
20:02:37|28328.61
20:02:37|28328.62
20:02:38|28328.62
20:02:39|28328.62
20:02:40|28328.61
20:02:41|28328.62
20:02:42|28328.62
20:02:44|28328.62
20:02:44|28328.62
20:02:45|28328.62
20:02:46|28328.61
20:02:47|28328.62
20:02:49|28330.54
20:02:49|28330.55
20:02:50|28330.55
20:02:51|28330.55
20:02:52|28330.54
20:02:53|28330.54
20:02:54|28330.55
20:02:55|28336.07
20:02:56|28336.07
20:02:57|28336.08
20:02:58|28336.07
20:03:00|28336.08
20:03:01|28336.08
20:03:02|28334.66
20:03:03|28334.64
20:03:04|28334.64
20:03:04|28334.64
20:03:06|28334.64
20:03:07|28334.63
20:03:08|28334.63
20:03:09|28334.62
20:03:10|28334.62
20:03:11|28334.63
20:03:12|28334.63
20:03:13|28334.62
20:03:14|28334.63
20:03:15|28334.63
20:03:16|28334.63
20:03:17|28334.62
20:03:18|28334.63
20:03:19|28334.63
20:03:20|28334.63
20:03:21|28334.63
20:03:22|28334.62
20:03:23|28334.63
20:03:24|28333.81
20:03:25|28336.28
20:03:26|28336.28
20:03:27|28336.63
20:03:28|28337.26
20:03:29|28337.26
20:03:30|28337.26
20:03:31|28339.59
20:03:32|28340.49
20:03:33|28340.62
20:03:34|28342.75
20:03:35|28347.29
20:03:36|28347.3
20:03:37|28347.3
20:03:38|28349.08
20:03:39|28349.07
20:03:40|28351.58
20:03:41|28351.6
20:03:42|28351.6
20:03:43|28351.6
20:03:44|28351.59
20:03:45|28351.59
20:03:46|28351.59
20:03:47|28346.84
20:03:48|28346.84
20:03:49|28346.85
20:03:50|28341.02
20:03:51|28341.74
20:03:52|28341.75
20:03:53|28341.74
20:03:54|28341.75
20:03:55|28344.73
20:03:56|28346.04
20:03:57|28346.05
20:03:58|28349.88
20:03:59|28349.89
20:04:00|28350.39
20:04:02|28350.4
20:04:03|28350.39
20:04:04|28350.39
20:04:05|28350.39
20:04:06|28350.4
20:04:07|28350.39
20:04:08|28346.03
20:04:09|28346.03
20:04:10|28346.04
20:04:11|28346.04
20:04:12|28346.03
20:04:13|28346.04
20:04:14|28346.03
20:04:15|28346.03
20:04:16|28345.83
20:04:17|28345.83
20:04:18|28348.76
20:04:19|28350.39
20:04:20|28350.39
20:04:21|28350.38
20:04:22|28350.39
20:04:23|28350.38
20:04:24|28350.38
20:04:25|28353.22
20:04:26|28353.22
20:04:27|28357.8
20:04:28|28357.8
20:04:29|28357.8
20:04:30|28356.62
20:04:31|28355.74
20:04:32|28355.75
20:04:33|28355.74
20:04:34|28355.74
20:04:35|28355.74
20:04:36|28355.74
20:04:37|28355.75
20:04:38|28355.75
20:04:39|28355.75
20:04:40|28355.74
20:04:41|28355.75
20:04:42|28355.75
20:04:43|28355.74
20:04:44|28355.75
20:04:45|28355.74
20:04:46|28355.74
20:04:47|28355.74
20:04:48|28355.74
20:04:49|28355.74
20:04:50|28355.75
20:04:51|28355.75
20:04:52|28355.75
20:04:53|28355.75
20:04:54|28355.74
20:04:55|28357.97
20:04:56|28357.97
20:04:57|28357.97
20:04:58|28357.97
20:04:59|28357.98
20:05:00|28357.98
20:05:01|28357.97
20:05:03|28357.98
20:05:04|28357.98
20:05:05|28357.98
20:05:05|28357.98
20:05:07|28357.97
20:05:08|28358.84
20:05:09|28358.84
20:05:10|28358.85
20:05:11|28358.84
20:05:12|28358.85
20:05:13|28358.85
20:05:14|28358.85
20:05:15|28358.85
20:05:16|28358.84
20:05:17|28358.85
20:05:18|28358.85
20:05:19|28359.07
20:05:20|28359.9
20:05:21|28359.97
20:05:22|28359.97
20:05:23|28359.4
20:05:24|28359.41
20:05:25|28359.41
20:05:26|28359.4
20:05:27|28359.4
20:05:28|28359.4
20:05:29|28354.18
20:05:30|28354.17
20:05:31|28354.17
20:05:32|28354.17
20:05:33|28354.18
20:05:34|28354.18
20:05:35|28354.17
20:05:36|28354.18
20:05:37|28354.18
20:05:38|28354.17
20:05:39|28354.17
20:05:40|28354.19
20:05:41|28354.2
20:05:42|28354.2
20:05:43|28354.19
20:05:44|28354.2
20:05:45|28354.19
20:05:46|28354.2
20:05:47|28354.19
20:05:48|28354.19
20:05:49|28354.19
20:05:50|28354.19
20:05:51|28354.19
20:05:52|28354.19
20:05:53|28354.2
20:05:54|28354.2
20:05:55|28354.19
20:05:56|28354.19
20:05:57|28354.19
20:05:58|28354.19
20:05:59|28354.2
20:06:00|28354.19
20:06:01|28354.2
20:06:03|28354.2
20:06:04|28354.19
20:06:05|28354.19
20:06:06|28354.2
20:06:07|28355.72
20:06:08|28355.71
20:06:09|28355.72
20:06:10|28355.72
20:06:11|28357.52
20:06:12|28358.85
20:06:13|28358.84
20:06:13|28358.85
20:06:14|28358.85
20:06:16|28358.99
20:06:17|28358.84
20:06:18|28358.84
20:06:18|28358.84
20:06:19|28358.85
20:06:20|28357.81
20:06:22|28357.8
20:06:22|28357.8
20:06:24|28357.81
20:06:24|28357.8
20:06:26|28357.8
20:06:26|28357.81
20:06:28|28357.81
20:06:29|28357.8
20:06:29|28357.8
20:06:30|28357.81
20:06:31|28357.81
20:06:32|28357.8
20:06:34|28357.81
20:06:35|28357.81
20:06:36|28357.8
20:06:37|28357.81
20:06:37|28364.09
20:06:38|28364.84
20:06:39|28372.44
20:06:40|28372.44
20:06:41|28372.44
20:06:42|28372.45
20:06:43|28372.45
20:06:45|28372.45
20:06:45|28372.45
20:06:47|28372.45
20:06:48|28372.45
20:06:48|28372.45
20:06:50|28372.44
20:06:51|28372.44
20:06:51|28372.44
20:06:52|28372.44
20:06:53|28372.45
20:06:54|28372.45
20:06:55|28372.44
20:06:56|28372.45
20:06:57|28372.44
20:06:58|28372.45
20:06:59|28372.44
20:07:00|28372.49
20:07:01|28373.34
20:07:03|28375.31
20:07:04|28375.32
20:07:06|28375.32
20:07:07|28375.31
20:07:08|28372.01
20:07:09|28372.
20:07:10|28367.19
20:07:10|28367.18
20:07:12|28375.96
20:07:13|28375.97
20:07:14|28375.97
20:07:15|28375.96
20:07:16|28375.96
20:07:17|28375.96
20:07:18|28375.96
20:07:19|28368.07
20:07:19|28368.06
20:07:21|28373.8
20:07:22|28373.8
20:07:23|28375.76
20:07:24|28375.76
20:07:25|28375.92
20:07:26|28375.97
20:07:26|28375.97
20:07:27|28375.97
20:07:29|28375.97
20:07:30|28375.96
20:07:31|28375.97
20:07:32|28375.96
20:07:33|28375.96
20:07:34|28375.97
20:07:34|28375.97
20:07:36|28375.96
20:07:37|28375.97
20:07:38|28375.96
20:07:39|28375.96
20:07:40|28375.96
20:07:41|28375.97
20:07:42|28375.96
20:07:43|28375.97
20:07:44|28375.97
20:07:44|28375.97
20:07:45|28375.97
20:07:47|28375.96
20:07:47|28375.96
20:07:48|28375.97
20:07:50|28375.96
20:07:51|28375.97
20:07:52|28375.96
20:07:53|28375.93
20:07:54|28375.8
20:07:55|28375.79
20:07:56|28375.79
20:07:57|28375.78
20:07:58|28370.41
20:07:59|28370.41
20:08:00|28370.41
20:08:01|28370.41
20:08:02|28370.41
20:08:04|28370.45
20:08:05|28370.46
20:08:06|28370.45
20:08:07|28370.45
20:08:08|28370.46
20:08:09|28370.45
20:08:11|28370.45
20:08:11|28370.45
20:08:12|28370.45
20:08:13|28370.46
20:08:14|28370.45
20:08:15|28368.57
20:08:16|28368.41
20:08:17|28368.42
20:08:18|28367.09
20:08:19|28367.09
20:08:20|28367.09
20:08:21|28367.09
20:08:22|28367.09
20:08:23|28367.09
20:08:25|28367.1
20:08:25|28368.17
20:08:26|28370.5
20:08:28|28370.49
20:08:29|28370.5
20:08:30|28370.5
20:08:31|28370.64
20:08:32|28370.64
20:08:33|28370.63
20:08:35|28370.63
20:08:35|28370.64
20:08:36|28370.64
20:08:37|28370.64
20:08:38|28370.64
20:08:39|28370.64
20:08:40|28370.63
20:08:41|28370.64
20:08:42|28370.63
20:08:43|28370.63
20:08:44|28370.63
20:08:45|28370.63
20:08:46|28370.64
20:08:47|28370.64
20:08:48|28370.64
20:08:49|28370.63
20:08:50|28370.64
20:08:51|28370.64
20:08:52|28370.64
20:08:53|28370.63
20:08:54|28370.64
20:08:55|28370.64
20:08:56|28370.64
20:08:57|28370.64
20:08:58|28370.63
20:08:59|28370.64
20:09:00|28375.32
20:09:01|28375.32
20:09:02|28375.32
20:09:03|28375.31
20:09:05|28375.31
20:09:06|28375.32
20:09:07|28375.42
20:09:08|28375.43
20:09:09|28375.96
20:09:10|28376.74
20:09:11|28376.85
20:09:12|28377.48
20:09:13|28377.54
20:09:14|28377.78
20:09:15|28377.96
20:09:16|28378.95
20:09:17|28380.89
20:09:18|28381.6
20:09:20|28386.87
20:09:20|28387.66
20:09:21|28387.66
20:09:23|28387.68
20:09:23|28390.02
20:09:24|28390.47
20:09:25|28391.07
20:09:26|28391.07
20:09:27|28391.08
20:09:29|28391.08
20:09:30|28391.08
20:09:31|28391.08
20:09:32|28391.74
20:09:33|28391.73
20:09:34|28391.74
20:09:35|28391.79
20:09:36|28391.79
20:09:37|28391.79
20:09:38|28391.8
20:09:39|28391.8
20:09:40|28391.81
20:09:41|28394.66
20:09:42|28395.07
20:09:43|28395.08
20:09:43|28395.12
20:09:45|28395.12
20:09:46|28395.12
20:09:47|28395.13
20:09:47|28395.12
20:09:49|28395.12
20:09:50|28395.12
20:09:51|28395.12
20:09:52|28395.14
20:09:53|28395.14
20:09:54|28395.24
20:09:55|28395.37
20:09:55|28395.24
20:09:57|28395.24
20:09:58|28395.25
20:09:59|28395.24
20:10:00|28395.25
20:10:01|28398.33
20:10:02|28398.33
20:10:02|28398.33
20:10:03|28398.33
20:10:05|28396.25
20:10:06|28396.25
20:10:07|28396.25
20:10:08|28396.25
20:10:09|28395.19
20:10:10|28395.19
20:10:11|28395.2
20:10:12|28395.19
20:10:13|28395.19
20:10:14|28395.19
20:10:15|28395.19
20:10:16|28395.19
20:10:17|28395.2
20:10:18|28395.2
20:10:19|28395.19
20:10:20|28395.27
20:10:21|28397.25
20:10:22|28397.58
20:10:23|28397.59
20:10:24|28397.59
20:10:25|28398.57
20:10:26|28398.57
20:10:27|28398.58
20:10:28|28398.61
20:10:29|28398.62
20:10:30|28398.61
20:10:31|28398.62
20:10:32|28398.62
20:10:33|28398.62
20:10:34|28398.61
20:10:35|28398.62
20:10:36|28398.62
20:10:37|28398.61
20:10:38|28398.61
20:10:39|28398.62
20:10:40|28398.62
20:10:41|28398.62
20:10:42|28398.62
20:10:43|28398.61
20:10:44|28398.61
20:10:45|28398.61
20:10:46|28398.62
20:10:47|28398.61
20:10:48|28398.62
20:10:49|28398.61
20:10:50|28398.61
20:10:51|28398.62
20:10:52|28401.63
20:10:53|28401.63
20:10:54|28401.63
20:10:55|28401.66
20:10:56|28401.67
20:10:57|28401.66
20:10:58|28401.66
20:10:59|28401.67
20:11:00|28408.31
20:11:01|28418.
20:11:02|28423.73
20:11:03|28425.28
20:11:04|28431.8
20:11:05|28431.81
20:11:07|28428.43
20:11:07|28428.43
20:11:08|28433.94
20:11:09|28436.5
20:11:11|28436.66
20:11:12|28437.47
20:11:13|28436.5
20:11:14|28436.5
20:11:15|28438.56
20:11:15|28445.2
20:11:17|28447.69
20:11:18|28444.62
20:11:19|28436.82
20:11:20|28436.83
20:11:21|28439.32
20:11:22|28447.86
20:11:23|28449.99
20:11:24|28455.51
20:11:24|28461.73
20:11:26|28463.11
20:11:27|28456.24
20:11:28|28456.29
20:11:29|28457.13
20:11:30|28453.15
20:11:31|28454.53
20:11:32|28453.73
20:11:33|28453.72
20:11:34|28453.72
20:11:35|28453.72
20:11:36|28453.72
20:11:37|28453.72
20:11:38|28453.45
20:11:39|28453.28
20:11:40|28459.02
20:11:41|28459.03
20:11:42|28461.21
20:11:43|28459.58
20:11:44|28459.58
20:11:45|28458.01
20:11:46|28457.85
20:11:47|28457.85
20:11:48|28457.84
20:11:49|28456.74
20:11:50|28455.08
20:11:51|28455.07
20:11:52|28454.95
20:11:53|28454.94
20:11:54|28454.94
20:11:56|28453.18
20:11:57|28451.08
20:11:58|28446.29
20:11:59|28445.22
20:12:00|28444.42
20:12:00|28437.99
20:12:01|28437.98
20:12:03|28438.02
20:12:04|28438.02
20:12:05|28439.13
20:12:05|28442.39
20:12:07|28441.27
20:12:09|28441.26
20:12:10|28441.27
20:12:10|28445.63
20:12:12|28445.91
20:12:13|28445.9
20:12:14|28445.9
20:12:15|28446.3
20:12:16|28446.3
20:12:17|28446.
20:12:18|28444.78
20:12:19|28444.78
20:12:20|28439.72
20:12:21|28439.72
20:12:22|28439.71
20:12:23|28439.71
20:12:24|28439.71
20:12:26|28439.72
20:12:26|28439.71
20:12:28|28439.71
20:12:28|28438.85
20:12:29|28453.09
20:12:30|28453.09
20:12:32|28453.1
20:12:33|28453.09
20:12:34|28453.09
20:12:35|28453.09
20:12:36|28452.61
20:12:37|28463.45
20:12:38|28468.29
20:12:40|28468.29
20:12:40|28468.29
20:12:41|28468.29
20:12:42|28468.3
20:12:43|28468.3
20:12:44|28459.98
20:12:45|28459.69
20:12:46|28459.69
20:12:47|28459.99
20:12:48|28459.98
20:12:49|28459.99
20:12:50|28459.3
20:12:51|28459.25
20:12:52|28454.64
20:12:53|28454.63
20:12:54|28454.63
20:12:55|28454.63
20:12:56|28454.63
20:12:57|28454.63
20:12:59|28454.64
20:12:59|28454.64
20:13:00|28454.64
20:13:01|28454.64
20:13:03|28451.78
20:13:03|28451.7
20:13:04|28450.
20:13:05|28448.84
20:13:06|28448.83
20:13:07|28448.83
20:13:09|28447.47
20:13:10|28447.47
20:13:12|28447.47
20:13:12|28447.46
20:13:13|28447.46
20:13:14|28447.46
20:13:15|28447.47
20:13:16|28442.51
20:13:17|28441.07
20:13:18|28441.07
20:13:19|28442.51
20:13:20|28442.51
20:13:21|28442.51
20:13:22|28442.51
20:13:23|28442.51
20:13:24|28442.51
20:13:25|28442.51
20:13:26|28442.5
20:13:27|28440.93
20:13:28|28440.92
20:13:29|28440.92
20:13:30|28440.92
20:13:31|28440.92
20:13:32|28440.93
20:13:33|28440.92
20:13:34|28440.93
20:13:35|28440.93
20:13:36|28440.93
20:13:37|28442.77
20:13:38|28442.77
20:13:39|28442.77
20:13:40|28442.78
20:13:41|28442.77
20:13:42|28442.77
20:13:43|28442.77
20:13:44|28440.46
20:13:45|28440.01
20:13:46|28440.
20:13:47|28440.
20:13:48|28440.
20:13:50|28440.01
20:13:51|28440.
20:13:52|28440.
20:13:52|28440.
20:13:53|28440.
20:13:54|28440.
20:13:55|28440.
20:13:56|28440.
20:13:57|28440.
20:13:58|28440.
20:14:00|28440.
20:14:00|28440.
20:14:01|28439.71
20:14:02|28439.7
20:14:04|28439.7
20:14:04|28439.7
20:14:05|28439.71
20:14:06|28439.7
20:14:07|28439.7
20:14:09|28437.99
20:14:10|28437.99
20:14:11|28435.11
20:14:12|28435.1
20:14:13|28435.1
20:14:14|28435.11
20:14:15|28435.1
20:14:16|28435.1
20:14:17|28435.11
20:14:18|28435.1
20:14:19|28435.11
20:14:20|28435.1
20:14:21|28435.11
20:14:22|28435.11
20:14:23|28435.11
20:14:24|28435.1
20:14:25|28435.1
20:14:26|28435.1
20:14:27|28435.1
20:14:28|28435.1
20:14:29|28435.1
20:14:30|28435.08
20:14:31|28434.51
20:14:32|28430.32
20:14:33|28430.33
20:14:34|28430.32
20:14:35|28425.94
20:14:36|28425.55
20:14:37|28425.55
20:14:38|28425.56
20:14:39|28425.56
20:14:40|28425.56
20:14:41|28425.56
20:14:42|28425.56
20:14:43|28425.56
20:14:44|28425.55
20:14:45|28425.56
20:14:46|28425.56
20:14:47|28425.56
20:14:48|28425.56
20:14:49|28429.38
20:14:50|28429.65
20:14:51|28429.65
20:14:52|28429.65
20:14:53|28429.64
20:14:54|28429.65
20:14:55|28429.65
20:14:56|28429.65
20:14:57|28429.65
20:14:58|28429.65
20:14:59|28429.64
20:15:00|28429.64
20:15:01|28428.33
20:15:02|28428.3
20:15:03|28425.61
20:15:04|28425.62
20:15:05|28421.26
20:15:06|28421.27
20:15:07|28421.27
20:15:08|28421.26
20:15:10|28417.48
20:15:10|28417.42
20:15:12|28417.42
20:15:13|28417.42
20:15:14|28417.41
20:15:15|28416.83
20:15:16|28416.83
20:15:16|28416.8
20:15:17|28415.43
20:15:19|28414.57
20:15:20|28414.57
20:15:21|28414.57
20:15:21|28414.57
20:15:23|28414.57
20:15:24|28414.57
20:15:24|28414.56
20:15:25|28414.56
20:15:27|28414.56
20:15:28|28414.56
20:15:29|28414.57
20:15:29|28414.57
20:15:30|28414.57
20:15:32|28414.57
20:15:33|28414.57
20:15:34|28414.56
20:15:35|28414.57
20:15:35|28414.56
20:15:37|28414.56
20:15:38|28414.56
20:15:39|28414.57
20:15:40|28414.57
20:15:40|28416.06
20:15:42|28416.09
20:15:42|28416.09
20:15:44|28416.09
20:15:45|28416.08
20:15:46|28415.29
20:15:47|28414.81
20:15:47|28414.81
20:15:49|28414.81
20:15:49|28414.82
20:15:50|28414.82
20:15:51|28414.81
20:15:52|28414.82
20:15:54|28417.13
20:15:55|28417.15
20:15:56|28417.15
20:15:57|28417.15
20:15:58|28417.14
20:15:58|28417.15
20:16:00|28417.14
20:16:01|28418.
20:16:02|28418.
20:16:02|28422.14
20:16:04|28422.14
20:16:05|28422.14
20:16:05|28422.14
20:16:07|28422.14
20:16:08|28422.14
20:16:08|28422.14
20:16:10|28424.61
20:16:12|28424.61
20:16:13|28424.61
20:16:14|28429.87
20:16:15|28429.99
20:16:16|28430.54
20:16:17|28430.77
20:16:18|28434.06
20:16:19|28434.4
20:16:20|28434.4
20:16:21|28434.21
20:16:22|28434.22
20:16:23|28434.2
20:16:24|28433.59
20:16:25|28433.58
20:16:26|28433.59
20:16:27|28433.58
20:16:27|28434.8
20:16:29|28434.81
20:16:29|28434.8
20:16:31|28434.81
20:16:32|28434.81
20:16:33|28435.08
20:16:34|28436.92
20:16:35|28437.77
20:16:36|28439.34
20:16:37|28439.34
20:16:38|28443.74
20:16:39|28444.37
20:16:40|28444.38
20:16:41|28444.37
20:16:42|28444.38
20:16:43|28444.37
20:16:44|28444.37
20:16:45|28444.37
20:16:47|28444.38
20:16:47|28444.37
20:16:48|28444.37
20:16:49|28444.37
20:16:50|28444.37
20:16:51|28444.37
20:16:52|28444.38
20:16:53|28444.37
20:16:54|28444.38
20:16:55|28444.37
20:16:56|28444.38
20:16:57|28444.37
20:16:58|28444.37
20:16:59|28444.38
20:17:00|28444.37
20:17:01|28444.38
20:17:02|28444.37
20:17:03|28444.38
20:17:04|28449.88
20:17:05|28449.88
20:17:06|28449.88
20:17:07|28449.89
20:17:08|28449.89
20:17:10|28449.89
20:17:11|28449.88
20:17:13|28449.88
20:17:13|28449.88
20:17:14|28447.75
20:17:15|28444.39
20:17:16|28444.39
20:17:17|28444.38
20:17:18|28444.38
20:17:19|28444.38
20:17:20|28444.38
20:17:21|28444.39
20:17:23|28444.38
20:17:24|28444.38
20:17:24|28444.38
20:17:26|28444.39
20:17:27|28444.38
20:17:27|28444.38
20:17:28|28444.38
20:17:29|28444.39
20:17:31|28444.38
20:17:31|28444.38
20:17:33|28444.38
20:17:34|28444.38
20:17:35|28444.38
20:17:35|28444.38
20:17:37|28444.39
20:17:37|28444.38
20:17:39|28444.39
20:17:39|28444.39
20:17:41|28444.39
20:17:42|28448.13
20:17:42|28448.13
20:17:44|28448.14
20:17:45|28448.13
20:17:45|28448.13
20:17:47|28448.13
20:17:47|28448.13
20:17:48|28448.13
20:17:49|28448.13
20:17:51|28448.13
20:17:52|28448.14
20:17:52|28448.13
20:17:54|28448.14
20:17:55|28448.14
20:17:55|28448.13
20:17:56|28448.13
20:17:57|28448.14
20:17:58|28448.14
20:17:59|28448.13
20:18:00|28448.14
20:18:01|28448.14
20:18:02|28448.14
20:18:03|28448.14
20:18:04|28448.14
20:18:05|28448.13
20:18:06|28448.14
20:18:08|28448.13
20:18:08|28448.13
20:18:09|28448.13
20:18:11|28448.14
20:18:12|28448.13
20:18:14|28448.14
20:18:14|28445.94
20:18:15|28445.95
20:18:16|28445.94
20:18:17|28445.94
20:18:18|28445.94
20:18:19|28445.94
20:18:20|28444.37
20:18:21|28444.37
20:18:22|28444.37
20:18:23|28450.41
20:18:24|28450.41
20:18:25|28450.41
20:18:26|28450.4
20:18:27|28450.41
20:18:28|28451.77
20:18:29|28451.77
20:18:30|28451.77
20:18:31|28451.78
20:18:32|28451.77
20:18:33|28451.78
20:18:35|28451.77
20:18:36|28451.77
20:18:36|28451.77
20:18:38|28451.78
20:18:38|28451.77
20:18:40|28451.77
20:18:40|28451.83
20:18:41|28451.83
20:18:42|28451.82
20:18:43|28451.83
20:18:44|28451.83
20:18:46|28451.82
20:18:46|28451.82
20:18:47|28451.83
20:18:49|28451.83
20:18:49|28451.83
20:18:50|28451.82
20:18:51|28451.82
20:18:53|28451.82
20:18:54|28451.82
20:18:54|28451.82
20:18:55|28455.24
20:18:56|28455.24
20:18:57|28455.24
20:18:59|28455.24
20:18:59|28455.24
20:19:00|28455.24
20:19:01|28455.24
20:19:03|28455.24
20:19:03|28455.23
20:19:04|28455.23
20:19:05|28455.23
20:19:06|28455.24
20:19:07|28455.23
20:19:08|28453.54
20:19:09|28452.57
20:19:11|28452.11
20:19:12|28452.11
20:19:13|28452.11
20:19:14|28452.1
20:19:15|28452.1
20:19:16|28452.1
20:19:17|28452.1
20:19:18|28452.1
20:19:19|28452.1
20:19:20|28452.1
20:19:21|28452.1
20:19:22|28452.1
20:19:23|28451.79
20:19:24|28451.79
20:19:25|28451.78
20:19:26|28451.79
20:19:27|28451.79
20:19:28|28451.78
20:19:29|28451.78
20:19:30|28451.78
20:19:31|28451.79
20:19:32|28451.78
20:19:33|28451.78
20:19:34|28451.78
20:19:35|28444.38
20:19:36|28443.69
20:19:37|28441.43
20:19:38|28441.43
20:19:39|28441.44
20:19:40|28441.43
20:19:41|28441.43
20:19:42|28441.43
20:19:43|28441.43
20:19:44|28441.43
20:19:45|28441.44
20:19:46|28441.43
20:19:47|28441.43
20:19:48|28441.43
20:19:49|28441.43
20:19:50|28441.43
20:19:51|28441.44
20:19:52|28441.44
20:19:53|28441.43
20:19:54|28441.38
20:19:55|28441.35
20:19:56|28440.46
20:19:57|28440.
20:19:58|28440.
20:19:59|28440.
20:20:00|28439.79
20:20:01|28438.59
20:20:02|28438.49
20:20:03|28438.31
20:20:04|28438.32
20:20:05|28438.32
20:20:06|28438.31
20:20:07|28438.36
20:20:08|28439.16
20:20:09|28439.15
20:20:10|28439.16
20:20:11|28439.16
20:20:12|28439.16
20:20:13|28439.16
20:20:15|28439.16
20:20:15|28443.72
20:20:16|28443.72
20:20:18|28443.73
20:20:19|28443.72
20:20:20|28447.4
20:20:21|28447.4
20:20:22|28447.39
20:20:23|28447.39
20:20:23|28447.39
20:20:24|28447.39
20:20:25|28447.39
20:20:26|28447.4
20:20:28|28447.39
20:20:28|28447.4
20:20:30|28447.39
20:20:31|28447.39
20:20:32|28447.39
20:20:33|28447.39
20:20:34|28447.39
20:20:35|28447.39
20:20:36|28447.4
20:20:37|28447.4
20:20:37|28447.4
20:20:38|28447.4
20:20:40|28447.4
20:20:40|28447.39
20:20:42|28447.4
20:20:43|28447.39
20:20:43|28447.39
20:20:44|28447.39
20:20:46|28447.4
20:20:46|28447.39
20:20:48|28447.39
20:20:48|28447.39
20:20:50|28447.4
20:20:51|28447.4
20:20:51|28447.39
20:20:52|28447.39
20:20:53|28447.39
20:20:54|28447.39
20:20:55|28447.4
20:20:57|28447.39
20:20:57|28447.39
20:20:58|28447.39
20:21:00|28447.39
20:21:01|28447.4
20:21:01|28447.4
20:21:03|28447.39
20:21:03|28447.4
20:21:05|28451.08
20:21:05|28451.08
20:21:06|28451.08
20:21:07|28451.08
20:21:08|28451.07
20:21:09|28451.08
20:21:10|28451.08
20:21:11|28451.07
20:21:13|28451.07
20:21:14|28451.07
20:21:15|28451.07
20:21:16|28451.07
20:21:17|28451.07
20:21:18|28451.07
20:21:19|28451.07
20:21:20|28457.47
20:21:22|28457.46
20:21:22|28457.47
20:21:23|28457.47
20:21:24|28457.46
20:21:26|28457.46
20:21:27|28457.46
20:21:27|28457.46
20:21:29|28454.55
20:21:29|28454.55
20:21:31|28454.54
20:21:32|28454.55
20:21:32|28454.54
20:21:33|28454.54
20:21:35|28454.55
20:21:35|28454.54
20:21:36|28454.54
20:21:37|28454.54
20:21:38|28454.54
20:21:40|28454.54
20:21:40|28454.54
20:21:41|28454.54
20:21:42|28454.54
20:21:44|28448.3
20:21:45|28448.19
20:21:46|28448.19
20:21:46|28448.19
20:21:48|28448.19
20:21:49|28448.19
20:21:50|28448.2
20:21:50|28448.19
20:21:52|28448.2
20:21:52|28448.2
20:21:54|28448.2
20:21:55|28448.2
20:21:56|28448.19
20:21:57|28448.2
20:21:58|28444.65
20:21:59|28441.42
20:21:59|28441.42
20:22:01|28441.42
20:22:02|28441.36
20:22:03|28441.36
20:22:03|28441.37
20:22:05|28441.37
20:22:06|28441.36
20:22:07|28441.36
20:22:08|28441.37
20:22:08|28441.36
20:22:09|28441.36
20:22:11|28441.36
20:22:12|28441.36
20:22:13|28435.06
20:22:14|28435.06
20:22:16|28435.05
20:22:16|28435.05
20:22:17|28435.05
20:22:18|28435.06
20:22:19|28435.05
20:22:21|28435.05
20:22:22|28435.05
20:22:23|28435.05
20:22:24|28435.05
20:22:25|28435.06
20:22:26|28435.05
20:22:26|28435.05
20:22:28|28441.36
20:22:29|28441.44
20:22:30|28441.45
20:22:31|28448.91
20:22:32|28448.91
20:22:33|28448.91
20:22:34|28448.91
20:22:35|28448.91
20:22:36|28448.92
20:22:37|28448.91
20:22:38|28448.91
20:22:38|28448.91
20:22:40|28448.91
20:22:41|28448.91
20:22:41|28448.91
20:22:43|28448.91
20:22:44|28448.91
20:22:45|28448.91
20:22:46|28448.92
20:22:47|28449.
20:22:48|28448.99
20:22:49|28448.99
20:22:50|28451.77
20:22:51|28451.77
20:22:52|28451.77
20:22:52|28451.78
20:22:53|28451.77
20:22:55|28451.78
20:22:55|28451.08
20:22:57|28449.02
20:22:58|28449.
20:22:59|28449.
20:23:00|28449.
20:23:01|28450.
20:23:02|28450.02
20:23:03|28450.02
20:23:04|28450.03
20:23:05|28450.02
20:23:06|28450.02
20:23:07|28450.02
20:23:08|28450.02
20:23:09|28450.02
20:23:10|28450.02
20:23:11|28450.02
20:23:12|28450.02
20:23:13|28450.
20:23:14|28442.51
20:23:16|28442.51
20:23:16|28444.91
20:23:17|28444.92
20:23:18|28444.92
20:23:20|28444.91
20:23:20|28444.91
20:23:22|28444.8
20:23:23|28444.8
20:23:24|28444.8
20:23:24|28444.8
20:23:26|28444.78
20:23:27|28442.93
20:23:28|28442.51
20:23:29|28442.51
20:23:30|28442.51
20:23:31|28442.51
20:23:32|28436.91
20:23:33|28436.92
20:23:34|28436.91
20:23:35|28436.91
20:23:36|28436.91
20:23:37|28436.31
20:23:38|28436.31
20:23:39|28436.3
20:23:40|28436.3
20:23:41|28436.3
20:23:42|28436.31
20:23:43|28436.3
20:23:44|28436.3
20:23:45|28436.3
20:23:46|28436.3
20:23:47|28436.3
20:23:48|28436.3
20:23:49|28436.31
20:23:50|28436.3
20:23:51|28436.3
20:23:52|28436.3
20:23:53|28436.3
20:23:54|28436.3
20:23:55|28436.3
20:23:56|28436.3
20:23:57|28436.3
20:23:58|28436.3
20:23:59|28436.3
20:24:00|28436.31
20:24:01|28436.31
20:24:02|28436.3
20:24:03|28436.3
20:24:04|28436.3
20:24:05|28436.3
20:24:06|28436.3
20:24:07|28436.3
20:24:08|28436.3
20:24:09|28436.3
20:24:10|28436.31
20:24:11|28436.3
20:24:13|28436.31
20:24:13|28436.3
20:24:14|28436.3
20:24:16|28436.3
20:24:17|28436.3
20:24:18|28436.3
20:24:19|28436.3
20:24:20|28436.3
20:24:21|28436.3
20:24:22|28436.3
20:24:23|28436.3
20:24:24|28436.3
20:24:25|28436.3
20:24:26|28436.3
20:24:27|28436.3
20:24:28|28436.31
20:24:29|28436.3
20:24:30|28436.3
20:24:31|28436.31
20:24:32|28436.3
20:24:33|28436.3
20:24:34|28436.31
20:24:35|28436.31
20:24:36|28436.3
20:24:37|28436.3
20:24:38|28436.3
20:24:39|28436.31
20:24:40|28436.3
20:24:41|28436.3
20:24:42|28436.31
20:24:43|28436.3
20:24:44|28436.31
20:24:45|28436.31
20:24:46|28436.3
20:24:47|28436.3
20:24:48|28436.3
20:24:49|28436.3
20:24:50|28436.3
20:24:51|28436.3
20:24:52|28436.3
20:24:53|28436.31
20:24:54|28436.3
20:24:55|28436.3
20:24:56|28436.3
20:24:57|28436.3
20:24:58|28436.3
20:24:59|28436.31
20:25:00|28436.3
20:25:01|28436.31
20:25:02|28436.31
20:25:03|28436.31
20:25:04|28436.3
20:25:05|28436.3
20:25:06|28436.3
20:25:07|28436.31
20:25:08|28436.3
20:25:09|28436.3
20:25:10|28436.3
20:25:11|28436.31
20:25:12|28436.3
20:25:13|28436.3
20:25:14|28436.31
20:25:15|28436.31
20:25:16|28436.31
20:25:18|28436.3
20:25:19|28436.3
20:25:20|28436.31
20:25:21|28436.3
20:25:21|28436.31
20:25:23|28436.31
20:25:23|28436.3
20:25:25|28436.31
20:25:26|28436.31
20:25:27|28436.32
20:25:28|28437.7
20:25:29|28437.7
20:25:30|28437.7
20:25:31|28437.81
20:25:32|28437.81
20:25:33|28437.81
20:25:34|28437.82
20:25:35|28437.81
20:25:36|28437.82
20:25:37|28437.82
20:25:38|28437.82
20:25:39|28437.82
20:25:39|28437.82
20:25:41|28437.82
20:25:42|28436.73
20:25:43|28436.72
20:25:44|28436.72
20:25:44|28436.72
20:25:46|28436.71
20:25:46|28436.72
20:25:48|28436.72
20:25:49|28436.71
20:25:50|28436.71
20:25:51|28436.71
20:25:51|28436.72
20:25:53|28436.72
20:25:54|28436.71
20:25:55|28436.71
20:25:56|28436.72
20:25:56|28436.72
20:25:58|28436.71
20:25:59|28436.71
20:26:00|28436.72
20:26:01|28436.72
20:26:02|28436.71
20:26:03|28436.72
20:26:04|28436.71
20:26:05|28436.71
20:26:06|28436.71
20:26:06|28436.71
20:26:07|28436.71
20:26:09|28436.71
20:26:10|28436.71
20:26:10|28436.71
20:26:12|28436.72
20:26:13|28436.71
20:26:13|28436.72
20:26:14|28436.71
20:26:16|28436.71
20:26:16|28436.72
20:26:18|28436.71
20:26:19|28437.78
20:26:21|28437.78
20:26:21|28437.78
20:26:23|28437.77
20:26:24|28437.77
20:26:25|28437.77
20:26:26|28437.78
20:26:27|28437.78
20:26:27|28437.78
20:26:29|28437.78
20:26:29|28437.78
20:26:31|28437.78
20:26:32|28437.77
20:26:33|28437.77
20:26:34|28437.77
20:26:35|28437.77
20:26:36|28437.77
20:26:37|28437.77
20:26:38|28437.78
20:26:38|28437.77
20:26:40|28437.77
20:26:41|28437.78
20:26:42|28437.78
20:26:43|28437.78
20:26:44|28437.78
20:26:44|28437.77
20:26:46|28437.77
20:26:47|28437.77
20:26:48|28436.72
20:26:49|28436.72
20:26:50|28436.73
20:26:51|28436.72
20:26:52|28436.72
20:26:53|28436.72
20:26:53|28436.72
20:26:55|28436.72
20:26:55|28436.73
20:26:57|28436.73
20:26:58|28436.72
20:26:59|28436.72
20:27:00|28436.72
20:27:01|28436.72
20:27:02|28436.72
20:27:03|28436.73
20:27:04|28436.73
20:27:05|28436.72
20:27:06|28436.72
20:27:07|28436.72
20:27:08|28436.73
20:27:09|28436.72
20:27:10|28436.72
20:27:11|28436.72
20:27:12|28436.72
20:27:13|28436.72
20:27:14|28436.72
20:27:15|28436.73
20:27:16|28436.73
20:27:17|28436.73
20:27:19|28436.73
20:27:20|28436.72
20:27:21|28436.72
20:27:22|28436.73
20:27:24|28436.73
20:27:24|28436.73
20:27:25|28436.73
20:27:26|28436.72
20:27:27|28436.73
20:27:28|28436.73
20:27:29|28438.
20:27:30|28438.
20:27:31|28438.
20:27:32|28438.
20:27:33|28438.
20:27:34|28438.
20:27:35|28438.
20:27:36|28437.99
20:27:37|28437.99
20:27:38|28437.99
20:27:39|28437.99
20:27:40|28437.99
20:27:41|28437.99
20:27:42|28437.99
20:27:43|28438.
20:27:44|28438.
20:27:45|28438.
20:27:46|28438.
20:27:47|28438.
20:27:48|28437.99
20:27:49|28438.
20:27:50|28437.99
20:27:51|28438.
20:27:52|28438.
20:27:53|28437.99
20:27:55|28434.63
20:27:55|28434.31
20:27:56|28434.22
20:27:58|28434.12
20:27:58|28434.11
20:27:59|28433.64
20:28:00|28433.43
20:28:01|28433.44
20:28:02|28433.43
20:28:03|28433.44
20:28:04|28433.43
20:28:06|28433.43
20:28:06|28433.43
20:28:08|28433.43
20:28:08|28433.43
20:28:10|28433.44
20:28:11|28433.43
20:28:11|28433.43
20:28:13|28433.44
20:28:13|28433.44
20:28:14|28433.43
20:28:15|28433.43
20:28:17|28433.43
20:28:17|28433.43
20:28:19|28433.43
20:28:20|28433.44
20:28:21|28433.43
20:28:23|28433.44
20:28:24|28433.43
20:28:25|28433.43
20:28:26|28433.44
20:28:26|28433.43
20:28:28|28433.43
20:28:29|28433.43
20:28:29|28433.43
20:28:31|28433.43
20:28:31|28433.44
20:28:33|28433.43
20:28:34|28431.85
20:28:35|28426.08
20:28:36|28423.43
20:28:36|28423.43
20:28:37|28423.43
20:28:39|28423.43
20:28:39|28423.43
20:28:40|28423.43
20:28:41|28423.44
20:28:42|28423.44
20:28:44|28423.44
20:28:44|28423.43
20:28:45|28423.43
20:28:46|28423.43
20:28:47|28423.43
20:28:48|28423.43
20:28:50|28423.43
20:28:51|28423.43
20:28:51|28423.43
20:28:52|28423.42
20:28:54|28421.01
20:28:54|28420.95
20:28:55|28420.88
20:28:57|28412.69
20:28:58|28412.68
20:28:59|28403.82
20:28:59|28403.82
20:29:01|28403.81
20:29:01|28403.82
20:29:03|28403.82
20:29:03|28403.82
20:29:05|28403.82
20:29:05|28403.82
20:29:07|28403.81
20:29:07|28403.82
20:29:08|28403.82
20:29:09|28403.81
20:29:10|28407.51
20:29:11|28407.51
20:29:12|28407.51
20:29:13|28407.5
20:29:14|28407.51
20:29:15|28407.5
20:29:16|28407.51
20:29:17|28407.5
20:29:18|28407.5
20:29:20|28413.11
20:29:21|28413.1
20:29:22|28413.1
20:29:23|28413.1
20:29:25|28413.1
20:29:25|28413.1
20:29:26|28413.11
20:29:27|28413.1
20:29:28|28413.11
20:29:29|28413.1
20:29:30|28413.1
20:29:31|28413.11
20:29:32|28413.1
20:29:33|28413.11
20:29:34|28413.11
20:29:35|28413.11
20:29:36|28413.11
20:29:37|28413.11
20:29:38|28413.11
20:29:39|28413.11
20:29:41|28413.11
20:29:41|28413.11
20:29:43|28413.1
20:29:44|28413.1
20:29:45|28413.1
20:29:45|28413.11
20:29:47|28413.11
20:29:47|28413.1
20:29:49|28413.1
20:29:49|28413.11
20:29:51|28413.11
20:29:52|28413.11
20:29:52|28413.1
20:29:54|28413.1
20:29:55|28413.11
20:29:56|28413.1
20:29:57|28413.1
20:29:57|28413.1
20:29:59|28413.1
20:29:59|28413.11
20:30:01|28413.1
20:30:01|28413.11
20:30:03|28413.11
20:30:03|28413.11
20:30:05|28413.1
20:30:05|28413.11
20:30:07|28412.85
20:30:08|28412.85
20:30:09|28412.15
20:30:10|28412.16
20:30:11|28412.15
20:30:12|28412.16
20:30:13|28412.16
20:30:14|28412.15
20:30:15|28412.16
20:30:16|28412.16
20:30:17|28412.16
20:30:17|28412.16
20:30:19|28412.16
20:30:20|28412.16
20:30:21|28411.73
20:30:22|28411.72
20:30:23|28411.48
20:30:24|28411.48
20:30:25|28411.48
20:30:26|28411.49
20:30:27|28411.48
20:30:28|28411.48
20:30:29|28411.49
20:30:30|28411.48
20:30:31|28413.
20:30:32|28413.
20:30:33|28413.
20:30:34|28412.99
20:30:35|28412.99
20:30:36|28413.
20:30:37|28413.
20:30:38|28412.99
20:30:39|28412.99
20:30:40|28412.99
20:30:41|28412.99
20:30:42|28421.89
20:30:43|28422.32
20:30:44|28423.43
20:30:45|28423.45
20:30:46|28430.
20:30:47|28429.99
20:30:48|28430.
20:30:49|28430.
20:30:50|28430.
20:30:51|28430.
20:30:52|28430.
20:30:53|28430.
20:30:54|28430.
20:30:55|28430.
20:30:56|28429.99
20:30:57|28430.
20:30:58|28429.99
20:30:59|28429.99
20:31:00|28429.99
20:31:01|28430.
20:31:02|28430.
20:31:03|28429.99
20:31:04|28430.
20:31:05|28429.72
20:31:06|28429.72
20:31:07|28429.72
20:31:08|28429.72
20:31:09|28429.72
20:31:10|28429.73
20:31:11|28429.72
20:31:12|28429.73
20:31:13|28429.73
20:31:14|28429.72
20:31:15|28428.69
20:31:16|28421.19
20:31:17|28421.19
20:31:18|28421.19
20:31:19|28421.2
20:31:20|28421.19
20:31:21|28421.2
20:31:22|28421.19
20:31:24|28421.19
20:31:24|28421.19
20:31:25|28421.2
20:31:26|28421.19
20:31:27|28421.19
20:31:28|28421.19
20:31:29|28421.19
20:31:30|28421.2
20:31:31|28421.2
20:31:33|28421.19
20:31:34|28421.19
20:31:35|28421.2
20:31:36|28421.19
20:31:36|28421.19
20:31:38|28421.19
20:31:38|28421.19
20:31:40|28421.2
20:31:41|28421.2
20:31:42|28421.2
20:31:43|28421.19
20:31:44|28421.16
20:31:45|28420.98
20:31:45|28420.99
20:31:47|28417.84
20:31:48|28415.
20:31:49|28413.58
20:31:50|28413.58
20:31:51|28413.57
20:31:52|28413.57
20:31:53|28413.57
20:31:53|28413.57
20:31:55|28413.57
20:31:56|28413.28
20:31:56|28410.72
20:31:58|28410.48
20:31:59|28409.02
20:31:59|28409.01
20:32:00|28407.33
20:32:02|28407.26
20:32:03|28407.25
20:32:04|28407.26
20:32:05|28407.26
20:32:06|28407.25
20:32:06|28407.09
20:32:08|28406.98
20:32:09|28406.98
20:32:10|28405.43
20:32:11|28405.43
20:32:12|28404.54
20:32:13|28404.52
20:32:14|28404.5
20:32:14|28404.5
20:32:16|28404.51
20:32:16|28404.5
20:32:18|28404.51
20:32:19|28404.5
20:32:19|28404.5
20:32:21|28404.5
20:32:22|28404.5
20:32:23|28404.5
20:32:24|28404.51
20:32:26|28404.51
20:32:26|28404.5
20:32:27|28404.5
20:32:28|28404.15
20:32:29|28404.15
20:32:30|28399.6
20:32:31|28399.6
20:32:32|28395.31
20:32:33|28395.19
20:32:34|28395.19
20:32:35|28395.2
20:32:36|28395.19
20:32:37|28395.19
20:32:38|28395.19
20:32:39|28395.19
20:32:40|28387.93
20:32:41|28387.92
20:32:42|28387.93
20:32:43|28387.92
20:32:44|28387.92
20:32:45|28387.92
20:32:46|28387.93
20:32:47|28387.92
20:32:48|28387.92
20:32:49|28387.93
20:32:50|28387.93
20:32:51|28387.93
20:32:52|28387.92
20:32:53|28387.93
20:32:54|28387.92
20:32:55|28387.91
20:32:56|28387.91
20:32:57|28387.91
20:32:58|28387.92
20:32:59|28387.64
20:33:00|28387.64
20:33:01|28387.63
20:33:02|28387.64
20:33:03|28387.42
20:33:04|28384.36
20:33:05|28381.95
20:33:06|28381.95
20:33:07|28381.95
20:33:08|28381.84
20:33:09|28381.84
20:33:10|28381.82
20:33:11|28381.51
20:33:12|28380.38
20:33:13|28380.28
20:33:14|28380.28
20:33:15|28380.
20:33:16|28373.19
20:33:17|28371.54
20:33:18|28371.55
20:33:19|28371.54
20:33:20|28371.54
20:33:21|28371.55
20:33:23|28373.17
20:33:24|28372.7
20:33:25|28372.71
20:33:26|28372.67
20:33:27|28372.68
20:33:29|28370.45
20:33:29|28370.45
20:33:30|28370.46
20:33:31|28370.45
20:33:32|28370.46
20:33:33|28370.45
20:33:35|28368.86
20:33:35|28368.86
20:33:37|28368.85
20:33:37|28368.85
20:33:39|28368.85
20:33:40|28367.17
20:33:41|28366.38
20:33:42|28365.64
20:33:42|28365.1
20:33:43|28365.1
20:33:44|28365.11
20:33:45|28365.11
20:33:46|28365.11
20:33:47|28365.1
20:33:48|28365.1
20:33:50|28367.07
20:33:50|28367.07
20:33:51|28367.07
20:33:52|28367.08
20:33:53|28367.07
20:33:55|28367.08
20:33:55|28367.08
20:33:56|28367.07
20:33:57|28367.07
20:33:59|28366.57
20:34:00|28365.42
20:34:01|28365.42
20:34:02|28365.42
20:34:03|28365.43
20:34:04|28365.43
20:34:05|28365.43
20:34:06|28365.43
20:34:07|28365.42
20:34:08|28365.42
20:34:09|28365.43
20:34:10|28366.18
20:34:11|28366.17
20:34:12|28365.34
20:34:13|28365.34
20:34:14|28365.34
20:34:15|28365.33
20:34:16|28365.34
20:34:17|28365.42
20:34:18|28365.42
20:34:19|28365.42
20:34:20|28365.41
20:34:21|28365.42
20:34:22|28365.41
20:34:24|28365.41
20:34:25|28365.41
20:34:26|28365.41
20:34:27|28365.41
20:34:28|28365.41
20:34:29|28365.41
20:34:30|28365.41
20:34:31|28365.41
20:34:32|28365.41
20:34:33|28365.41
20:34:33|28365.42
20:34:35|28365.41
20:34:36|28365.41
20:34:37|28365.42
20:34:38|28365.41
20:34:39|28365.42
20:34:40|28365.37
20:34:40|28365.37
20:34:42|28365.41
20:34:42|28365.41
20:34:44|28365.41
20:34:45|28365.41
20:34:46|28365.4
20:34:47|28365.4
20:34:48|28365.41
20:34:49|28365.41
20:34:49|28365.4
20:34:51|28365.4
20:34:52|28365.4
20:34:53|28365.41
20:34:54|28365.41
20:34:55|28365.4
20:34:55|28365.4
20:34:57|28365.41
20:34:58|28365.41
20:34:59|28365.4
20:35:00|28365.4
20:35:01|28365.41
20:35:02|28365.41
20:35:03|28365.41
20:35:04|28365.41
20:35:05|28365.41
20:35:06|28365.42
20:35:07|28365.41
20:35:08|28365.42
20:35:09|28360.58
20:35:10|28361.19
20:35:11|28361.2
20:35:12|28361.2
20:35:13|28361.19
20:35:14|28361.19
20:35:15|28361.2
20:35:16|28361.59
20:35:17|28363.05
20:35:18|28363.05
20:35:19|28363.05
20:35:20|28363.05
20:35:21|28363.05
20:35:22|28363.05
20:35:23|28363.04
20:35:25|28363.04
20:35:25|28361.9
20:35:26|28361.9
20:35:27|28361.9
20:35:28|28361.91
20:35:29|28361.9
20:35:31|28361.9
20:35:32|28361.9
20:35:32|28361.91
20:35:33|28361.91
20:35:34|28361.9
20:35:36|28361.9
20:35:36|28361.4
20:35:38|28361.13
20:35:39|28360.82
20:35:39|28360.82
20:35:41|28360.78
20:35:41|28360.26
20:35:43|28359.03
20:35:43|28358.02
20:35:45|28358.02
20:35:45|28358.02
20:35:47|28358.02
20:35:48|28358.02
20:35:48|28358.02
20:35:49|28358.01
20:35:51|28358.02
20:35:51|28358.01
20:35:52|28358.02
20:35:53|28358.02
20:35:55|28358.02
20:35:56|28358.02
20:35:56|28358.01
20:35:57|28358.02
20:35:58|28358.02
20:36:00|28358.01
20:36:00|28358.01
20:36:01|28358.02
20:36:02|28358.01
20:36:04|28358.01
20:36:04|28358.02
20:36:05|28358.01
20:36:06|28358.01
20:36:07|28358.01
20:36:08|28358.01
20:36:09|28358.01
20:36:11|28362.21
20:36:12|28362.38
20:36:12|28362.38
20:36:14|28362.65
20:36:15|28362.65
20:36:15|28362.76
20:36:16|28362.76
20:36:17|28362.76
20:36:18|28362.76
20:36:20|28362.76
20:36:20|28362.76
20:36:22|28362.76
20:36:22|28362.76
20:36:24|28362.75
20:36:25|28362.76
20:36:26|28362.14
20:36:28|28361.06
20:36:28|28361.06
20:36:29|28358.
20:36:31|28358.01
20:36:31|28358.
20:36:33|28358.
20:36:33|28356.36
20:36:34|28356.23
20:36:36|28356.15
20:36:36|28356.15
20:36:38|28356.16
20:36:39|28356.15
20:36:39|28356.15
20:36:40|28356.15
20:36:41|28356.16
20:36:42|28356.16
20:36:44|28356.16
20:36:45|28356.16
20:36:45|28356.16
20:36:46|28356.16
20:36:47|28356.15
20:36:49|28356.15
20:36:49|28356.15
20:36:51|28356.15
20:36:52|28354.77
20:36:53|28354.78
20:36:54|28341.86
20:36:55|28336.73
20:36:56|28336.44
20:36:57|28336.44
20:36:58|28336.43
20:36:59|28336.43
20:37:00|28336.44
20:37:01|28338.53
20:37:02|28338.55
20:37:02|28338.54
20:37:04|28335.01
20:37:05|28333.23
20:37:06|28333.15
20:37:07|28327.39
20:37:08|28327.39
20:37:09|28327.19
20:37:10|28327.2
20:37:11|28324.2
20:37:12|28324.19
20:37:13|28322.24
20:37:14|28320.89
20:37:15|28321.08
20:37:16|28321.28
20:37:17|28321.27
20:37:18|28321.27
20:37:19|28319.04
20:37:20|28313.77
20:37:21|28313.77
20:37:22|28315.1
20:37:23|28320.98
20:37:24|28321.19
20:37:25|28321.2
20:37:26|28322.26
20:37:27|28322.26
20:37:28|28322.25
20:37:29|28321.2
20:37:30|28318.79
20:37:32|28317.73
20:37:32|28315.86
20:37:34|28315.74
20:37:35|28315.74
20:37:36|28315.73
20:37:36|28315.74
20:37:37|28315.74
20:37:39|28315.74
20:37:40|28317.02
20:37:41|28317.02
20:37:42|28317.99
20:37:43|28317.99
20:37:44|28318.
20:37:45|28318.
20:37:46|28318.
20:37:47|28318.
20:37:48|28318.
20:37:49|28318.
20:37:51|28317.99
20:37:51|28318.
20:37:52|28314.87
20:37:53|28307.68
20:37:54|28303.12
20:37:55|28305.21
20:37:56|28305.21
20:37:57|28306.52
20:37:58|28306.75
20:37:59|28306.75
20:38:00|28306.75
20:38:01|28306.74
20:38:02|28306.75
20:38:03|28306.75
20:38:04|28306.75
20:38:05|28306.74
20:38:06|28306.75
20:38:07|28306.74
20:38:08|28306.74
20:38:09|28306.75
20:38:10|28306.74
20:38:11|28306.
20:38:12|28306.
20:38:13|28306.
20:38:14|28306.
20:38:15|28305.96
20:38:16|28303.2
20:38:17|28303.12
20:38:18|28303.13
20:38:19|28302.79
20:38:20|28292.3
20:38:21|28291.46
20:38:22|28291.09
20:38:23|28288.27
20:38:24|28285.19
20:38:25|28285.19
20:38:27|28290.59
20:38:28|28292.38
20:38:29|28293.14
20:38:30|28293.13
20:38:31|28293.14
20:38:32|28293.08
20:38:33|28290.88
20:38:34|28290.88
20:38:35|28290.88
20:38:36|28290.87
20:38:37|28290.87
20:38:38|28294.12
20:38:39|28295.48
20:38:40|28295.57
20:38:41|28295.57
20:38:42|28295.57
20:38:43|28291.02
20:38:44|28288.86
20:38:45|28287.92
20:38:46|28286.08
20:38:47|28287.07
20:38:49|28288.98
20:38:49|28288.97
20:38:50|28288.98
20:38:51|28288.98
20:38:52|28288.97
20:38:53|28288.98
20:38:55|28288.98
20:38:55|28288.98
20:38:57|28288.97
20:38:58|28288.98
20:38:59|28289.01
20:39:00|28289.02
20:39:01|28295.89
20:39:02|28295.89
20:39:03|28295.9
20:39:04|28295.89
20:39:05|28295.89
20:39:06|28292.2
20:39:08|28291.23
20:39:08|28289.16
20:39:09|28289.16
20:39:10|28289.15
20:39:11|28288.98
20:39:13|28288.98
20:39:14|28288.87
20:39:14|28288.87
20:39:16|28288.97
20:39:16|28288.96
20:39:18|28288.97
20:39:18|28288.96
20:39:20|28290.
20:39:21|28290.
20:39:22|28296.81
20:39:23|28301.39
20:39:23|28303.29
20:39:25|28306.
20:39:25|28313.63
20:39:26|28313.63
20:39:28|28313.63
20:39:30|28313.63
20:39:31|28317.75
20:39:32|28317.75
20:39:33|28317.75
20:39:34|28320.16
20:39:36|28320.16
20:39:37|28320.16
20:39:38|28320.17
20:39:38|28320.17
20:39:40|28317.76
20:39:40|28317.74
20:39:42|28317.69
20:39:43|28317.68
20:39:44|28317.69
20:39:45|28317.68
20:39:46|28317.69
20:39:47|28317.69
20:39:48|28317.69
20:39:49|28317.68
20:39:50|28317.69
20:39:51|28317.69
20:39:52|28317.68
20:39:53|28317.68
20:39:54|28317.68
20:39:55|28317.68
20:39:56|28317.69
20:39:57|28317.68
20:39:58|28317.68
20:39:59|28317.68
20:40:00|28317.68
20:40:01|28317.69
20:40:02|28317.68
20:40:03|28317.68
20:40:04|28323.87
20:40:05|28325.62
20:40:06|28327.62
20:40:07|28327.62
20:40:08|28327.62
20:40:09|28327.62
20:40:10|28327.62
20:40:11|28327.62
20:40:12|28327.63
20:40:13|28327.63
20:40:14|28327.62
20:40:15|28327.62
20:40:16|28327.63
20:40:17|28327.63
20:40:18|28327.63
20:40:19|28327.63
20:40:20|28331.08
20:40:21|28331.09
20:40:22|28331.08
20:40:24|28339.36
20:40:24|28339.36
20:40:25|28342.62
20:40:26|28342.61
20:40:27|28342.62
20:40:29|28342.61
20:40:30|28342.62
20:40:32|28342.64
20:40:32|28342.88
20:40:34|28342.89
20:40:35|28342.23
20:40:36|28341.81
20:40:36|28341.8
20:40:38|28341.81
20:40:39|28341.8
20:40:40|28341.8
20:40:40|28341.8
20:40:41|28341.8
20:40:43|28341.8
20:40:44|28347.87
20:40:44|28350.66
20:40:46|28350.66
20:40:47|28348.67
20:40:48|28348.67
20:40:49|28349.39
20:40:50|28349.39
20:40:51|28349.38
20:40:52|28350.63
20:40:53|28350.63
20:40:54|28350.63
20:40:54|28350.63
20:40:56|28350.63
20:40:57|28350.62
20:40:58|28350.62
20:40:59|28354.34
20:41:00|28354.33
20:41:01|28354.33
20:41:02|28354.33
20:41:03|28354.34
20:41:04|28354.33
20:41:05|28354.34
20:41:06|28353.99
20:41:07|28350.65
20:41:08|28350.68
20:41:09|28350.81
20:41:10|28352.89
20:41:11|28352.9
20:41:12|28352.89
20:41:13|28352.9
20:41:14|28352.89
20:41:15|28352.9
20:41:16|28352.9
20:41:17|28352.9
20:41:18|28352.89
20:41:19|28352.9
20:41:20|28352.89
20:41:21|28352.9
20:41:22|28352.89
20:41:23|28352.89
20:41:24|28352.9
20:41:25|28352.9
20:41:26|28352.89
20:41:27|28352.89
20:41:28|28352.89
20:41:29|28352.9
20:41:31|28352.89
20:41:31|28352.9
20:41:32|28352.9
20:41:33|28352.89
20:41:34|28352.9
20:41:35|28352.89
20:41:36|28348.19
20:41:37|28346.48
20:41:38|28346.48
20:41:40|28346.48
20:41:40|28346.48
20:41:42|28346.48
20:41:43|28346.49
20:41:43|28343.65
20:41:44|28343.62
20:41:46|28343.62
20:41:47|28343.63
20:41:47|28343.62
20:41:48|28343.62
20:41:50|28343.63
20:41:50|28343.62
20:41:51|28343.62
20:41:53|28343.63
20:41:54|28343.62
20:41:55|28343.62
20:41:55|28343.62
20:41:56|28343.62
20:41:57|28343.63
20:41:59|28343.63
20:42:00|28343.63
20:42:00|28345.07
20:42:01|28345.08
20:42:03|28345.08
20:42:03|28345.07
20:42:04|28345.08
20:42:05|28343.63
20:42:06|28343.63
20:42:07|28343.63
20:42:08|28343.63
20:42:10|28343.62
20:42:11|28343.62
20:42:11|28343.62
20:42:12|28343.62
20:42:13|28343.62
20:42:14|28343.63
20:42:16|28343.63
20:42:17|28343.62
20:42:17|28343.62
20:42:18|28343.62
20:42:19|28343.62
20:42:20|28343.62
20:42:22|28343.62
20:42:23|28345.08
20:42:23|28345.08
20:42:24|28345.08
20:42:26|28348.7
20:42:26|28349.17
20:42:28|28349.18
20:42:28|28349.18
20:42:29|28346.26
20:42:31|28346.21
20:42:33|28346.2
20:42:33|28346.2
20:42:35|28346.21
20:42:36|28346.21
20:42:36|28346.21
20:42:38|28346.2
20:42:38|28346.2
20:42:40|28346.21
20:42:40|28346.21
20:42:42|28346.21
20:42:42|28346.2
20:42:44|28346.2
20:42:45|28346.21
20:42:46|28346.2
20:42:47|28346.21
20:42:48|28346.22
20:42:49|28346.22
20:42:50|28346.84
20:42:51|28346.85
20:42:52|28346.84
20:42:53|28346.84
20:42:54|28346.84
20:42:55|28346.84
20:42:56|28346.84
20:42:57|28346.85
20:42:58|28346.84
20:43:00|28346.85
20:43:00|28346.84
20:43:01|28346.85
20:43:02|28346.84
20:43:03|28346.85
20:43:04|28346.85
20:43:05|28346.85
20:43:06|28346.85
20:43:07|28346.84
20:43:08|28346.84
20:43:09|28346.85
20:43:10|28346.85
20:43:11|28346.85
20:43:12|28346.85
20:43:13|28346.85
20:43:14|28346.84
20:43:15|28346.84
20:43:16|28346.84
20:43:17|28346.84
20:43:18|28346.85
20:43:19|28346.84
20:43:20|28346.84
20:43:21|28346.85
20:43:22|28346.84
20:43:23|28346.84
20:43:24|28346.84
20:43:25|28346.85
20:43:26|28346.84
20:43:27|28346.85
20:43:28|28346.84
20:43:29|28346.85
20:43:30|28346.84
20:43:32|28346.84
20:43:33|28346.84
20:43:33|28346.84
20:43:35|28346.85
20:43:36|28346.84
20:43:37|28346.84
20:43:38|28341.74
20:43:39|28341.71
20:43:41|28341.7
20:43:42|28341.71
20:43:43|28341.7
20:43:43|28341.71
20:43:45|28341.7
20:43:46|28341.71
20:43:47|28341.71
20:43:47|28341.71
20:43:49|28341.7
20:43:50|28341.7
20:43:51|28341.71
20:43:52|28338.12
20:43:53|28338.04
20:43:54|28338.04
20:43:55|28338.04
20:43:56|28338.03
20:43:57|28338.03
20:43:57|28338.03
20:43:58|28338.04
20:43:59|28338.04
20:44:00|28338.03
20:44:01|28338.04
20:44:02|28338.03
20:44:03|28338.03
20:44:04|28338.03
20:44:05|28338.03
20:44:06|28338.04
20:44:07|28338.03
20:44:08|28338.03
20:44:09|28338.04
20:44:11|28338.04
20:44:12|28338.03
20:44:12|28338.03
20:44:13|28337.39
20:44:15|28336.43
20:44:15|28336.43
20:44:16|28336.43
20:44:18|28336.42
20:44:18|28336.42
20:44:20|28336.42
20:44:21|28336.43
20:44:21|28336.43
20:44:22|28336.43
20:44:23|28336.42
20:44:24|28336.42
20:44:25|28336.41
20:44:26|28336.41
20:44:27|28335.97
20:44:28|28334.88
20:44:30|28333.03
20:44:31|28332.87
20:44:31|28327.63
20:44:33|28326.7
20:44:34|28324.69
20:44:35|28324.
20:44:36|28324.
20:44:38|28323.73
20:44:38|28323.73
20:44:39|28323.74
20:44:40|28323.74
20:44:41|28323.73
20:44:42|28323.73
20:44:43|28323.73
20:44:44|28323.73
20:44:45|28323.73
20:44:46|28323.73
20:44:47|28323.73
20:44:48|28323.73
20:44:49|28323.74
20:44:50|28323.73
20:44:51|28323.74
20:44:52|28323.73
20:44:54|28323.73
20:44:54|28323.73
20:44:56|28323.73
20:44:56|28323.73
20:44:58|28323.74
20:44:59|28323.73
20:45:00|28323.73
20:45:01|28323.74
20:45:01|28323.73
20:45:03|28323.74
20:45:03|28323.74
20:45:04|28323.74
20:45:05|28323.73
20:45:06|28323.73
20:45:07|28323.74
20:45:08|28327.87
20:45:10|28327.86
20:45:11|28327.87
20:45:12|28327.87
20:45:12|28327.86
20:45:13|28327.86
20:45:14|28327.87
20:45:16|28323.49
20:45:17|28322.89
20:45:18|28322.89
20:45:18|28322.9
20:45:19|28322.89
20:45:20|28322.89
20:45:21|28322.89
20:45:22|28322.89
20:45:23|28322.89
20:45:25|28319.02
20:45:25|28319.02
20:45:26|28319.02
20:45:28|28319.02
20:45:28|28316.33
20:45:30|28316.31
20:45:30|28315.2
20:45:31|28321.42
20:45:32|28321.42
20:45:34|28321.42
20:45:35|28321.42
20:45:36|28321.41
20:45:37|28321.41
20:45:39|28321.41
20:45:39|28321.41
20:45:40|28321.41
20:45:41|28321.41
20:45:42|28317.82
20:45:43|28317.81
20:45:44|28317.81
20:45:45|28316.5
20:45:46|28314.28
20:45:48|28314.28
20:45:49|28314.28
20:45:49|28314.28
20:45:51|28314.28
20:45:51|28314.27
20:45:53|28314.28
20:45:54|28314.28
20:45:55|28316.47
20:45:55|28320.86
20:45:56|28320.87
20:45:57|28320.86
20:45:59|28320.87
20:46:00|28320.87
20:46:00|28320.86
20:46:02|28320.29
20:46:02|28323.68
20:46:04|28330.06
20:46:05|28335.88
20:46:05|28344.29
20:46:07|28344.29
20:46:08|28344.3
20:46:09|28344.3
20:46:09|28344.29
20:46:10|28346.2
20:46:11|28346.21
20:46:13|28347.81
20:46:13|28347.81
20:46:14|28347.82
20:46:16|28352.9
20:46:17|28358.81
20:46:17|28358.81
20:46:19|28358.81
20:46:19|28358.81
20:46:20|28358.82
20:46:21|28362.69
20:46:22|28362.76
20:46:23|28362.77
20:46:24|28362.76
20:46:26|28362.76
20:46:27|28362.77
20:46:28|28362.77
20:46:29|28362.76
20:46:30|28362.26
20:46:31|28352.22
20:46:32|28351.35
20:46:33|28351.34
20:46:34|28351.34
20:46:35|28351.35
20:46:36|28351.34
20:46:38|28351.35
20:46:38|28351.35
20:46:39|28351.35
20:46:40|28351.34
20:46:42|28351.34
20:46:43|28351.34
20:46:44|28351.34
20:46:45|28351.35
20:46:45|28351.34
20:46:46|28351.35
20:46:47|28351.35
20:46:49|28351.34
20:46:50|28351.35
20:46:50|28351.34
20:46:52|28351.34
20:46:53|28351.35
20:46:54|28351.34
20:46:55|28351.34
20:46:56|28351.34
20:46:57|28352.73
20:46:58|28352.75
20:46:59|28352.74
20:47:00|28352.76
20:47:01|28352.75
20:47:02|28352.75
20:47:03|28352.75
20:47:04|28352.91
20:47:05|28352.91
20:47:06|28352.91
20:47:07|28352.95
20:47:07|28353.59
20:47:09|28356.25
20:47:10|28356.61
20:47:11|28356.61
20:47:12|28356.6
20:47:13|28355.27
20:47:14|28355.27
20:47:15|28355.27
20:47:16|28352.75
20:47:16|28352.75
20:47:17|28353.97
20:47:18|28353.96
20:47:20|28353.97
20:47:20|28353.97
20:47:22|28353.97
20:47:23|28353.96
20:47:24|28353.97
20:47:25|28353.96
20:47:26|28353.96
20:47:27|28353.96
20:47:28|28354.44
20:47:29|28364.62
20:47:30|28364.83
20:47:31|28364.84
20:47:32|28364.83
20:47:33|28364.84
20:47:34|28364.84
20:47:35|28369.67
20:47:36|28369.67
20:47:37|28369.67
20:47:38|28369.67
20:47:39|28369.68
20:47:40|28369.68
20:47:42|28369.68
20:47:43|28369.68
20:47:44|28369.68
20:47:45|28369.68
20:47:46|28369.68
20:47:46|28369.68
20:47:47|28369.68
20:47:48|28362.44
20:47:49|28362.44
20:47:51|28362.44
20:47:52|28362.44
20:47:52|28362.44
20:47:53|28362.44
20:47:54|28362.44
20:47:55|28362.44
20:47:57|28362.44
20:47:58|28362.44
20:47:59|28362.44
20:48:00|28362.45
20:48:01|28363.42
20:48:02|28363.41
20:48:03|28363.41
20:48:04|28363.42
20:48:05|28363.42
20:48:06|28363.42
20:48:07|28363.41
20:48:08|28362.91
20:48:09|28362.92
20:48:10|28372.34
20:48:11|28372.34
20:48:12|28372.34
20:48:13|28372.34
20:48:14|28372.34
20:48:15|28372.34
20:48:16|28372.35
20:48:17|28372.34
20:48:18|28368.74
20:48:19|28368.73
20:48:20|28368.73
20:48:21|28368.73
20:48:22|28368.73
20:48:23|28368.73
20:48:24|28368.73
20:48:25|28368.74
20:48:26|28368.74
20:48:27|28368.73
20:48:28|28368.73
20:48:29|28368.73
20:48:30|28368.73
20:48:31|28368.74
20:48:32|28368.74
20:48:33|28368.74
20:48:34|28368.74
20:48:35|28368.74
20:48:36|28368.74
20:48:38|28368.73
20:48:39|28368.73
20:48:39|28368.73
20:48:41|28368.73
20:48:41|28368.73
20:48:43|28367.19
20:48:44|28367.19
20:48:45|28367.19
20:48:46|28367.19
20:48:47|28367.19
20:48:48|28367.19
20:48:49|28367.19
20:48:50|28367.2
20:48:51|28367.2
20:48:52|28368.74
20:48:52|28372.52
20:48:54|28372.58
20:48:55|28372.57
20:48:56|28372.58
20:48:57|28372.58
20:48:58|28372.57
20:48:58|28372.58
20:48:59|28372.58
20:49:00|28372.58
20:49:01|28372.65
20:49:03|28372.66
20:49:04|28362.37
20:49:05|28358.77
20:49:05|28354.26
20:49:07|28354.06
20:49:08|28354.06
20:49:09|28354.05
20:49:10|28354.05
20:49:11|28354.06
20:49:12|28354.05
20:49:12|28354.05
20:49:14|28354.05
20:49:14|28354.05
20:49:16|28354.06
20:49:17|28354.06
20:49:18|28356.75
20:49:19|28358.29
20:49:20|28358.29
20:49:21|28358.29
20:49:22|28358.28
20:49:23|28358.28
20:49:24|28358.29
20:49:25|28358.29
20:49:26|28359.19
20:49:27|28359.2
20:49:28|28359.2
20:49:29|28368.19
20:49:30|28369.88
20:49:31|28369.99
20:49:32|28370.96
20:49:33|28371.91
20:49:34|28372.64
20:49:35|28372.65
20:49:36|28372.66
20:49:37|28373.33
20:49:39|28373.33
20:49:40|28373.33
20:49:41|28373.33
20:49:43|28373.34
20:49:43|28373.33
20:49:44|28373.34
20:49:45|28373.33
20:49:47|28376.99
20:49:48|28376.98
20:49:48|28376.98
20:49:50|28376.99
20:49:51|28376.99
20:49:52|28376.98
20:49:53|28376.98
20:49:53|28376.98
20:49:54|28377.64
20:49:56|28377.63
20:49:57|28377.63
20:49:58|28377.63
20:49:58|28379.99
20:49:59|28382.07
20:50:01|28382.19
20:50:02|28382.19
20:50:03|28382.18
20:50:04|28380.02
20:50:05|28380.02
20:50:05|28380.01
20:50:07|28380.01
20:50:07|28380.01
20:50:09|28380.01
20:50:10|28380.01
20:50:11|28380.01
20:50:11|28380.02
20:50:12|28380.77
20:50:14|28380.77
20:50:15|28385.16
20:50:15|28387.37
20:50:17|28387.4
20:50:18|28387.61
20:50:19|28387.62
20:50:20|28387.62
20:50:21|28387.62
20:50:22|28387.63
20:50:23|28387.62
20:50:23|28387.62
20:50:24|28387.63
20:50:26|28387.63
20:50:27|28388.37
20:50:28|28389.48
20:50:29|28390.48
20:50:30|28399.03
20:50:31|28399.65
20:50:32|28401.27
20:50:33|28402.61
20:50:34|28402.61
20:50:35|28401.23
20:50:36|28401.23
20:50:36|28401.23
20:50:38|28401.23
20:50:39|28401.23
20:50:40|28401.23
20:50:41|28401.24
20:50:42|28401.23
20:50:43|28401.24
20:50:44|28401.24
20:50:46|28403.93
20:50:46|28403.93
20:50:47|28403.93
20:50:49|28403.94
20:50:49|28403.93
20:50:50|28403.93
20:50:51|28403.94
20:50:52|28404.42
20:50:53|28404.41
20:50:54|28404.41
20:50:55|28404.42
20:50:56|28404.42
20:50:57|28404.41
20:50:58|28404.41
20:50:59|28404.42
20:51:00|28404.42
20:51:01|28404.42
20:51:02|28404.41
20:51:03|28404.42
20:51:04|28406.54
20:51:05|28406.54
20:51:06|28411.63
20:51:07|28411.75
20:51:08|28411.75
20:51:09|28411.76
20:51:10|28413.32
20:51:11|28415.85
20:51:12|28415.86
20:51:13|28416.06
20:51:14|28416.68
20:51:15|28418.94
20:51:16|28420.85
20:51:17|28421.95
20:51:18|28423.17
20:51:19|28424.35
20:51:20|28425.52
20:51:21|28425.52
20:51:22|28425.77
20:51:23|28425.78
20:51:24|28429.52
20:51:25|28431.03
20:51:26|28433.42
20:51:28|28436.93
20:51:28|28434.06
20:51:29|28434.06
20:51:30|28438.57
20:51:31|28437.58
20:51:33|28437.55
20:51:33|28437.56
20:51:34|28438.48
20:51:35|28440.99
20:51:36|28442.03
20:51:37|28442.05
20:51:38|28443.46
20:51:40|28443.53
20:51:40|28443.64
20:51:42|28444.01
20:51:43|28444.02
20:51:44|28445.
20:51:46|28444.99
20:51:47|28444.99
20:51:48|28449.93
20:51:49|28451.03
20:51:49|28451.04
20:51:51|28451.97
20:51:52|28452.23
20:51:53|28452.26
20:51:54|28452.64
20:51:55|28453.68
20:51:56|28454.05
20:51:56|28454.05
20:51:57|28449.91
20:51:58|28449.9
20:51:59|28449.9
20:52:01|28454.4
20:52:02|28454.4
20:52:02|28454.4
20:52:04|28454.41
20:52:04|28454.41
20:52:06|28454.41
20:52:06|28454.41
20:52:07|28454.42
20:52:08|28454.41
20:52:09|28454.42
20:52:10|28454.41
20:52:11|28454.41
20:52:12|28453.88
20:52:14|28453.05
20:52:15|28449.11
20:52:15|28449.11
20:52:16|28449.1
20:52:18|28449.1
20:52:18|28449.11
20:52:20|28449.73
20:52:20|28449.73
20:52:21|28451.09
20:52:23|28452.12
20:52:23|28456.06
20:52:24|28456.06
20:52:25|28456.07
20:52:26|28456.07
20:52:27|28456.08
20:52:28|28456.07
20:52:30|28456.07
20:52:30|28456.07
20:52:31|28456.07
20:52:33|28456.07
20:52:33|28456.07
20:52:35|28456.07
20:52:35|28456.07
20:52:36|28454.
20:52:37|28453.99
20:52:39|28450.96
20:52:39|28450.81
20:52:41|28450.82
20:52:42|28451.8
20:52:43|28451.88
20:52:44|28451.87
20:52:45|28451.87
20:52:46|28451.87
20:52:47|28451.87
20:52:48|28451.87
20:52:49|28451.87
20:52:50|28451.88
20:52:51|28456.07
20:52:52|28456.06
20:52:53|28456.07
20:52:54|28456.06
20:52:55|28456.07
20:52:56|28456.06
20:52:57|28456.06
20:52:58|28456.07
20:52:59|28456.06
20:53:00|28456.07
20:53:01|28456.07
20:53:02|28456.06
20:53:03|28456.06
20:53:04|28456.06
20:53:05|28456.06
20:53:06|28456.07
20:53:08|28456.08
20:53:08|28456.08
20:53:09|28456.06
20:53:10|28455.29
20:53:11|28455.28
20:53:13|28455.28
20:53:13|28455.28
20:53:15|28455.28
20:53:16|28455.28
20:53:17|28455.29
20:53:18|28455.28
20:53:19|28455.29
20:53:20|28455.3
20:53:21|28455.31
20:53:22|28455.31
20:53:23|28468.28
20:53:24|28469.99
20:53:24|28476.9
20:53:26|28477.71
20:53:27|28470.52
20:53:28|28468.29
20:53:29|28464.59
20:53:30|28464.59
20:53:31|28464.6
20:53:32|28464.59
20:53:33|28464.59
20:53:33|28465.52
20:53:35|28465.52
20:53:36|28467.11
20:53:36|28467.11
20:53:38|28467.12
20:53:38|28467.11
20:53:39|28467.12
20:53:41|28467.11
20:53:42|28470.47
20:53:44|28476.29
20:53:45|28476.28
20:53:46|28476.29
20:53:47|28476.28
20:53:48|28485.48
20:53:49|28495.21
20:53:50|28497.64
20:53:51|28499.99
20:53:52|28500.
20:53:53|28500.
20:53:54|28499.99
20:53:55|28500.
20:53:56|28494.98
20:53:57|28491.57
20:53:58|28494.85
20:53:59|28495.79
20:54:00|28499.04
20:54:01|28499.05
20:54:02|28499.11
20:54:03|28499.12
20:54:04|28499.11
20:54:05|28505.99
20:54:06|28503.6
20:54:07|28503.59
20:54:09|28502.56
20:54:09|28501.01
20:54:10|28501.01
20:54:11|28501.
20:54:12|28501.
20:54:13|28501.
20:54:14|28501.
20:54:15|28501.
20:54:16|28501.
20:54:17|28496.03
20:54:18|28496.03
20:54:19|28496.04
20:54:20|28492.56
20:54:21|28492.56
20:54:22|28491.99
20:54:23|28491.57
20:54:24|28491.57
20:54:25|28491.58
20:54:26|28493.27
20:54:27|28493.27
20:54:28|28493.27
20:54:29|28493.27
20:54:30|28493.27
20:54:31|28493.27
20:54:32|28491.59
20:54:34|28491.58
20:54:34|28491.59
20:54:35|28491.58
20:54:36|28491.58
20:54:37|28491.58
20:54:38|28491.59
20:54:39|28491.59
20:54:40|28491.58
20:54:41|28491.58
20:54:42|28491.58
20:54:44|28491.58
20:54:45|28491.59
20:54:46|28491.58
20:54:47|28488.79
20:54:48|28481.93
20:54:49|28481.92
20:54:50|28481.92
20:54:51|28480.97
20:54:52|28480.96
20:54:53|28480.
20:54:54|28478.77
20:54:55|28476.32
20:54:56|28476.33
20:54:58|28476.32
20:54:58|28476.32
20:54:59|28476.33
20:55:00|28476.32
20:55:02|28476.33
20:55:02|28476.33
20:55:03|28476.32
20:55:04|28476.32
20:55:05|28472.78
20:55:07|28475.12
20:55:07|28478.45
20:55:08|28478.45
20:55:09|28478.46
20:55:10|28478.45
20:55:11|28478.45
20:55:12|28478.45
20:55:13|28500.26
20:55:14|28523.83
20:55:15|28520.84
20:55:16|28517.72
20:55:17|28522.45
20:55:18|28528.
20:55:19|28528.59
20:55:20|28530.73
20:55:21|28549.99
20:55:22|28553.25
20:55:23|28565.07
20:55:24|28562.92
20:55:25|28557.21
20:55:26|28549.88
20:55:27|28546.4
20:55:28|28544.19
20:55:30|28549.47
20:55:30|28549.67
20:55:31|28563.26
20:55:33|28567.63
20:55:34|28568.81
20:55:34|28560.74
20:55:35|28555.28
20:55:36|28550.45
20:55:38|28555.55
20:55:38|28555.18
20:55:40|28571.76
20:55:40|28571.76
20:55:42|28575.54
20:55:43|28571.54
20:55:45|28571.55
20:55:46|28565.41
20:55:47|28565.39
20:55:48|28565.4
20:55:49|28565.4
20:55:50|28566.93
20:55:51|28566.93
20:55:52|28566.93
20:55:53|28558.31
20:55:54|28550.9
20:55:55|28556.68
20:55:56|28556.67
20:55:57|28556.68
20:55:58|28556.67
20:55:59|28556.68
20:56:00|28556.08
20:56:01|28555.5
20:56:02|28555.5
20:56:03|28555.5
20:56:04|28555.94
20:56:05|28555.95
20:56:06|28555.95
20:56:07|28552.53
20:56:08|28552.53
20:56:09|28549.6
20:56:10|28543.58
20:56:11|28543.57
20:56:12|28543.57
20:56:12|28540.01
20:56:13|28537.21
20:56:15|28537.22
20:56:16|28537.21
20:56:17|28537.79
20:56:18|28537.79
20:56:18|28537.79
20:56:20|28537.79
20:56:21|28537.8
20:56:21|28537.79
20:56:23|28537.86
20:56:24|28537.97
20:56:25|28538.02
20:56:26|28543.48
20:56:27|28543.48
20:56:28|28543.48
20:56:29|28543.48
20:56:30|28543.49
20:56:31|28541.99
20:56:32|28540.68
20:56:33|28540.55
20:56:34|28540.56
20:56:35|28541.42
20:56:36|28541.42
20:56:37|28541.41
20:56:38|28541.41
20:56:39|28541.41
20:56:40|28541.41
20:56:41|28538.01
20:56:42|28536.06
20:56:43|28536.05
20:56:44|28536.06
20:56:46|28534.73
20:56:46|28531.61
20:56:47|28531.61
20:56:49|28531.62
20:56:50|28531.59
20:56:51|28524.33
20:56:52|28520.94
20:56:53|28517.23
20:56:54|28509.44
20:56:55|28509.45
20:56:56|28507.99
20:56:57|28505.7
20:56:58|28505.69
20:57:00|28505.7
20:57:00|28509.35
20:57:01|28509.45
20:57:02|28512.65
20:57:03|28512.64
20:57:04|28504.47
20:57:05|28508.86
20:57:06|28508.85
20:57:07|28510.08
20:57:08|28510.
20:57:09|28510.
20:57:10|28510.
20:57:12|28510.
20:57:12|28510.
20:57:14|28510.93
20:57:15|28512.8
20:57:16|28512.8
20:57:17|28515.33
20:57:18|28518.67
20:57:19|28520.94
20:57:20|28521.42
20:57:21|28521.42
20:57:22|28521.43
20:57:23|28521.43
20:57:23|28521.42
20:57:25|28521.42
20:57:26|28521.42
20:57:27|28521.42
20:57:28|28518.98
20:57:29|28518.91
20:57:30|28516.53
20:57:31|28515.21
20:57:32|28513.67
20:57:33|28505.57
20:57:33|28505.56
20:57:35|28505.56
20:57:35|28505.57
20:57:37|28505.56
20:57:38|28503.56
20:57:38|28503.56
20:57:40|28505.56
20:57:41|28505.56
20:57:41|28505.51
20:57:43|28505.38
20:57:44|28505.38
20:57:44|28500.45
20:57:46|28500.45
20:57:48|28500.44
20:57:48|28505.39
20:57:50|28510.29
20:57:51|28510.57
20:57:52|28510.56
20:57:53|28514.22
20:57:54|28514.21
20:57:55|28513.83
20:57:57|28513.83
20:57:57|28510.93
20:57:58|28509.38
20:57:59|28509.37
20:58:00|28509.38
20:58:01|28509.38
20:58:02|28510.93
20:58:03|28510.93
20:58:04|28510.94
20:58:06|28514.21
20:58:07|28514.21
20:58:08|28514.2
20:58:08|28510.68
20:58:10|28510.67
20:58:11|28509.07
20:58:11|28509.06
20:58:12|28508.96
20:58:13|28507.99
20:58:14|28507.
20:58:16|28506.99
20:58:17|28506.99
20:58:17|28506.99
20:58:18|28507.
20:58:19|28507.
20:58:20|28506.99
20:58:22|28506.99
20:58:22|28506.99
20:58:24|28507.
20:58:24|28506.99
20:58:26|28506.99
20:58:26|28506.99
20:58:27|28506.99
20:58:28|28506.99
20:58:29|28506.99
20:58:30|28507.
20:58:31|28506.99
20:58:32|28507.
20:58:33|28507.
20:58:34|28506.99
20:58:35|28506.99
20:58:37|28506.99
20:58:38|28506.99
20:58:39|28507.
20:58:39|28507.
20:58:40|28506.99
20:58:41|28507.
20:58:42|28506.99
20:58:44|28506.38
20:58:44|28501.19
20:58:45|28501.2
20:58:47|28501.2
20:58:48|28501.2
20:58:49|28501.2
20:58:51|28501.19
20:58:51|28501.19
20:58:52|28501.19
20:58:54|28501.19
20:58:55|28501.19
20:58:56|28507.
20:58:57|28510.4
20:58:58|28510.61
20:58:59|28510.61
20:58:59|28510.6
20:59:00|28510.61
20:59:02|28510.6
20:59:02|28510.61
20:59:03|28517.39
20:59:05|28521.47
20:59:06|28525.23
20:59:07|28525.91
20:59:08|28525.93
20:59:08|28529.
20:59:10|28529.44
20:59:10|28529.97
20:59:12|28529.98
20:59:13|28529.98
20:59:14|28529.98
20:59:15|28529.99
20:59:16|28529.99
20:59:17|28529.98
20:59:18|28527.34
20:59:19|28526.45
20:59:20|28526.21
20:59:21|28526.2
20:59:22|28526.2
20:59:23|28523.3
20:59:24|28523.3
20:59:25|28523.3
20:59:26|28523.31
20:59:27|28523.31
20:59:28|28523.3
20:59:29|28523.3
20:59:30|28523.3
20:59:32|28523.3
20:59:32|28523.3
20:59:33|28523.3
20:59:34|28523.3
20:59:35|28523.3
20:59:36|28523.3
20:59:37|28523.3
20:59:38|28523.3
20:59:39|28523.3
20:59:40|28522.2
20:59:41|28519.73
20:59:42|28516.07
20:59:43|28516.06
20:59:44|28516.06
20:59:45|28516.06
20:59:46|28516.07
20:59:48|28516.07
20:59:48|28516.06
20:59:49|28516.06
20:59:50|28516.07
20:59:52|28516.07
20:59:53|28516.06
20:59:54|28518.71
20:59:55|28518.71
20:59:56|28518.71
20:59:57|28518.72
20:59:58|28518.72
20:59:59|28518.71
21:00:00|28518.71
21:00:01|28518.72
21:00:02|28518.69
21:00:03|28518.68
21:00:04|28518.67
21:00:05|28518.72
21:00:06|28518.72
21:00:07|28518.72
21:00:08|28525.08
21:00:09|28527.29
21:00:11|28528.99
21:00:11|28528.99
21:00:12|28528.99
21:00:13|28528.99
21:00:14|28528.99
21:00:15|28528.98
21:00:16|28528.98
21:00:17|28528.99
21:00:18|28530.43
21:00:19|28531.02
21:00:20|28531.02
21:00:21|28531.38
21:00:22|28531.63
21:00:23|28531.89
21:00:24|28531.88
21:00:25|28531.89
21:00:26|28531.89
21:00:27|28531.88
21:00:28|28531.89
21:00:29|28531.89
21:00:30|28531.91
21:00:31|28531.91
21:00:32|28531.91
21:00:33|28531.92
21:00:34|28531.91
21:00:35|28531.92
21:00:36|28531.92
21:00:37|28531.91
21:00:38|28531.92
21:00:39|28534.93
21:00:40|28534.94
21:00:41|28522.34
21:00:42|28522.34
21:00:43|28522.34
21:00:44|28522.34
21:00:45|28522.33
21:00:46|28530.85
21:00:47|28534.35
21:00:49|28534.35
21:00:50|28534.35
21:00:51|28534.9
21:00:52|28534.9
21:00:53|28534.9
21:00:54|28534.38
21:00:55|28534.39
21:00:56|28534.38
21:00:57|28537.9
21:00:58|28538.99
21:00:59|28538.99
21:01:00|28538.99
21:01:01|28538.98
21:01:02|28538.98
21:01:03|28539.98
21:01:04|28540.
21:01:05|28540.19
21:01:06|28543.2
21:01:07|28545.11
21:01:08|28545.22
21:01:09|28545.48
21:01:10|28548.06
21:01:11|28548.06
21:01:12|28548.05
21:01:13|28548.05
21:01:14|28548.06
21:01:15|28546.96
21:01:16|28546.96
21:01:17|28546.96
21:01:18|28546.96
21:01:19|28546.96
21:01:20|28548.
21:01:21|28553.1
21:01:22|28554.75
21:01:23|28554.76
21:01:24|28557.19
21:01:25|28558.21
21:01:26|28559.99
21:01:27|28567.19
21:01:28|28567.18
21:01:29|28564.71
21:01:30|28563.44
21:01:31|28563.44
21:01:32|28565.35
21:01:33|28564.48
21:01:34|28564.49
21:01:35|28564.49
21:01:36|28563.49
21:01:37|28563.42
21:01:38|28559.41
21:01:39|28559.42
21:01:40|28559.38
21:01:41|28559.37
21:01:42|28556.71
21:01:43|28554.58
21:01:44|28554.58
21:01:45|28554.58
21:01:46|28551.99
21:01:47|28551.99
21:01:48|28551.99
21:01:49|28551.99
21:01:51|28551.19
21:01:52|28550.22
21:01:53|28550.01
21:01:54|28550.
21:01:55|28550.01
21:01:56|28550.01
21:01:57|28550.01
21:01:58|28550.01
21:01:59|28550.
21:02:00|28550.
21:02:01|28550.01
21:02:02|28550.
21:02:03|28550.
21:02:04|28550.01
21:02:05|28546.94
21:02:06|28546.41
21:02:07|28544.95
21:02:08|28544.95
21:02:09|28544.06
21:02:10|28541.4
21:02:11|28536.24
21:02:12|28534.51
21:02:13|28534.48
21:02:14|28534.49
21:02:15|28536.2
21:02:16|28536.2
21:02:17|28536.27
21:02:18|28536.27
21:02:19|28536.28
21:02:20|28534.38
21:02:21|28533.68
21:02:22|28533.3
21:02:23|28533.3
21:02:24|28533.09
21:02:25|28533.09
21:02:26|28534.28
21:02:27|28534.28
21:02:28|28536.12
21:02:29|28538.16
21:02:30|28538.17
21:02:31|28537.2
21:02:32|28537.2
21:02:33|28531.23
21:02:34|28530.
21:02:35|28530.
21:02:36|28530.
21:02:37|28530.
21:02:38|28530.
21:02:39|28530.
21:02:40|28530.
21:02:41|28530.
21:02:42|28530.01
21:02:43|28530.01
21:02:44|28530.6
21:02:45|28530.59
21:02:46|28530.6
21:02:47|28530.6
21:02:48|28530.6
21:02:49|28530.66
21:02:50|28530.65
21:02:52|28528.8
21:02:53|28528.8
21:02:53|28528.8
21:02:55|28528.79
21:02:55|28528.79
21:02:56|28528.79
21:02:57|28528.79
21:02:58|28527.33
21:03:00|28527.32
21:03:01|28527.33
21:03:01|28527.09
21:03:03|28525.
21:03:04|28522.45
21:03:05|28522.2
21:03:05|28521.58
21:03:07|28521.58
21:03:08|28521.58
21:03:09|28521.59
21:03:10|28521.58
21:03:11|28521.58
21:03:12|28521.58
21:03:13|28521.59
21:03:14|28521.59
21:03:14|28521.58
21:03:16|28521.47
21:03:16|28521.44
21:03:18|28521.44
21:03:18|28521.44
21:03:20|28521.46
21:03:21|28521.46
21:03:22|28517.72
21:03:23|28517.71
21:03:24|28521.07
21:03:25|28521.08
21:03:26|28521.07
21:03:27|28521.08
21:03:28|28521.08
21:03:29|28521.07
21:03:30|28521.07
21:03:31|28521.08
21:03:32|28521.07
21:03:33|28521.07
21:03:34|28521.07
21:03:34|28521.08
21:03:36|28524.28
21:03:37|28527.72
21:03:38|28527.73
21:03:39|28527.73
21:03:40|28527.73
21:03:41|28527.73
21:03:42|28527.72
21:03:43|28527.72
21:03:43|28527.72
21:03:45|28527.72
21:03:46|28527.72
21:03:47|28527.72
21:03:47|28527.72
21:03:49|28527.72
21:03:50|28527.72
21:03:50|28527.72
21:03:52|28527.72
21:03:53|28550.78
21:03:54|28548.51
21:03:55|28548.51
21:03:57|28548.51
21:03:57|28548.52
21:03:58|28547.49
21:04:00|28547.1
21:04:01|28546.29
21:04:02|28545.36
21:04:03|28543.01
21:04:04|28543.01
21:04:05|28541.31
21:04:06|28541.3
21:04:07|28541.3
21:04:08|28541.31
21:04:09|28541.3
21:04:09|28547.04
21:04:11|28548.59
21:04:12|28548.99
21:04:13|28548.99
21:04:14|28548.98
21:04:15|28548.98
21:04:16|28548.99
21:04:17|28548.98
21:04:18|28548.98
21:04:19|28548.99
21:04:20|28548.98
21:04:21|28548.98
21:04:22|28548.98
21:04:23|28548.99
21:04:24|28552.52
21:04:25|28552.53
21:04:26|28552.52
21:04:27|28554.58
21:04:28|28554.57
21:04:29|28551.11
21:04:30|28551.11
21:04:31|28551.1
21:04:32|28551.11
21:04:33|28551.1
21:04:34|28549.67
21:04:35|28548.99
21:04:36|28548.99
21:04:37|28548.99
21:04:38|28548.34
21:04:39|28548.18
21:04:40|28548.18
21:04:41|28543.83
21:04:42|28543.83
21:04:43|28543.83
21:04:44|28543.84
21:04:45|28540.7
21:04:46|28541.46
21:04:47|28541.71
21:04:48|28541.7
21:04:49|28544.9
21:04:50|28544.91
21:04:51|28542.45
21:04:52|28542.45
21:04:54|28542.45
21:04:54|28542.45
21:04:56|28542.44
21:04:57|28542.45
21:04:58|28542.45
21:04:59|28542.44
21:05:00|28538.41
21:05:01|28538.39
21:05:02|28537.91
21:05:03|28537.9
21:05:04|28537.91
21:05:05|28537.9
21:05:06|28537.9
21:05:07|28537.9
21:05:08|28537.91
21:05:09|28537.9
21:05:10|28537.91
21:05:11|28537.22
21:05:12|28537.22
21:05:13|28537.22
21:05:14|28537.22
21:05:15|28537.22
21:05:16|28537.22
21:05:17|28537.22
21:05:18|28537.22
21:05:19|28537.22
21:05:20|28537.21
21:05:21|28537.21
21:05:22|28537.22
21:05:23|28537.91
21:05:24|28537.9
21:05:25|28537.91
21:05:26|28537.91
21:05:27|28537.9
21:05:28|28537.91
21:05:29|28537.9
21:05:30|28537.9
21:05:32|28537.9
21:05:32|28537.9
21:05:33|28537.91
21:05:34|28537.9
21:05:36|28537.91
21:05:37|28537.9
21:05:37|28537.9
21:05:38|28540.
21:05:39|28540.
21:05:40|28540.
21:05:42|28540.
21:05:42|28544.17
21:05:43|28544.18
21:05:45|28544.18
21:05:45|28544.18
21:05:46|28544.18
21:05:48|28544.18
21:05:48|28544.18
21:05:50|28544.18
21:05:51|28544.17
21:05:51|28544.17
21:05:52|28544.18
21:05:53|28544.17
21:05:55|28544.17
21:05:56|28544.18
21:05:57|28544.17
21:05:58|28544.17
21:05:59|28544.18
21:06:00|28544.18
21:06:01|28544.17
21:06:02|28544.18
21:06:03|28544.18
21:06:04|28544.17
21:06:05|28544.17
21:06:06|28544.17
21:06:07|28543.65
21:06:08|28543.64
21:06:09|28543.64
21:06:10|28543.64
21:06:11|28543.64
21:06:12|28543.64
21:06:13|28541.69
21:06:14|28541.
21:06:15|28538.8
21:06:16|28536.39
21:06:17|28536.38
21:06:18|28536.39
21:06:19|28535.38
21:06:20|28535.39
21:06:21|28535.39
21:06:22|28535.38
21:06:23|28535.39
21:06:24|28535.38
21:06:25|28535.39
21:06:26|28535.39
21:06:27|28535.39
21:06:28|28535.39
21:06:29|28535.38
21:06:30|28535.39
21:06:31|28535.29
21:06:32|28535.29
21:06:33|28535.29
21:06:34|28535.25
21:06:35|28535.
21:06:36|28533.71
21:06:37|28533.54
21:06:38|28532.62
21:06:39|28532.62
21:06:40|28532.62
21:06:41|28532.56
21:06:42|28531.95
21:06:43|28531.94
21:06:44|28531.93
21:06:45|28531.93
21:06:46|28530.
21:06:47|28530.
21:06:48|28530.01
21:06:49|28530.
21:06:50|28526.05
21:06:51|28520.62
21:06:52|28520.61
21:06:53|28520.61
21:06:55|28518.22
21:06:56|28518.22
21:06:57|28518.22
21:06:58|28518.22
21:06:59|28518.22
21:07:00|28518.23
21:07:01|28518.23
21:07:03|28518.23
21:07:03|28518.22
21:07:04|28518.22
21:07:06|28518.23
21:07:07|28518.23
21:07:07|28520.74
21:07:08|28520.75
21:07:10|28524.14
21:07:10|28524.14
21:07:12|28524.15
21:07:12|28524.14
21:07:13|28524.14
21:07:15|28524.14
21:07:16|28524.15
21:07:16|28524.14
21:07:17|28524.15
21:07:18|28524.14
21:07:19|28524.15
21:07:21|28519.2
21:07:21|28518.93
21:07:22|28518.94
21:07:24|28518.94
21:07:24|28518.93
21:07:25|28518.93
21:07:26|28518.93
21:07:27|28518.94
21:07:28|28518.93
21:07:29|28518.94
21:07:30|28518.93
21:07:31|28518.93
21:07:32|28518.23
21:07:33|28518.22
21:07:35|28518.22
21:07:35|28518.22
21:07:36|28518.22
21:07:37|28518.23
21:07:39|28518.23
21:07:39|28518.23
21:07:41|28518.23
21:07:41|28518.23
21:07:43|28518.22
21:07:44|28518.22
21:07:44|28518.22
21:07:46|28518.22
21:07:46|28518.18
21:07:47|28518.18
21:07:48|28518.18
21:07:49|28518.18
21:07:50|28518.19
21:07:51|28518.18
21:07:52|28518.18
21:07:53|28518.18
21:07:54|28518.18
21:07:56|28518.19
21:07:57|28518.18
21:07:58|28518.18
21:07:59|28518.19
21:08:00|28518.18
21:08:01|28518.19
21:08:02|28518.18
21:08:03|28518.18
21:08:04|28518.18
21:08:05|28530.
21:08:06|28530.
21:08:07|28529.99
21:08:08|28529.99
21:08:09|28529.99
21:08:10|28529.99
21:08:11|28529.99
21:08:12|28527.5
21:08:13|28527.39
21:08:14|28527.25
21:08:15|28527.25
21:08:16|28527.5
21:08:17|28527.5
21:08:18|28527.5
21:08:19|28527.49
21:08:20|28527.5
21:08:21|28527.5
21:08:22|28527.5
21:08:23|28527.5
21:08:24|28527.5
21:08:25|28527.49
21:08:26|28527.5
21:08:27|28527.5
21:08:28|28527.5
21:08:29|28527.5
21:08:30|28527.5
21:08:31|28527.49
21:08:32|28527.49
21:08:33|28527.5
21:08:34|28527.49
21:08:35|28527.49
21:08:36|28527.49
21:08:37|28527.49
21:08:38|28527.49
21:08:39|28527.49
21:08:40|28527.49
21:08:41|28532.61
21:08:42|28532.7
21:08:43|28532.7
21:08:44|28532.7
21:08:45|28532.7
21:08:46|28532.69
21:08:47|28532.69
21:08:48|28532.69
21:08:49|28533.69
21:08:50|28533.7
21:08:51|28533.73
21:08:52|28533.74
21:08:53|28533.73
21:08:54|28533.74
21:08:55|28533.73
21:08:56|28533.73
21:08:58|28533.74
21:08:59|28533.73
21:09:00|28533.8
21:09:01|28533.79
21:09:02|28533.8
21:09:03|28533.8
21:09:04|28533.8
21:09:05|28535.39
21:09:06|28535.46
21:09:07|28535.45
21:09:08|28536.06
21:09:09|28536.28
21:09:10|28536.27
21:09:11|28536.27
21:09:12|28536.28
21:09:13|28536.27
21:09:14|28536.28
21:09:15|28536.27
21:09:16|28536.28
21:09:17|28536.27
21:09:18|28536.28
21:09:19|28536.28
21:09:20|28536.28
21:09:21|28536.27
21:09:22|28536.27
21:09:23|28536.27
21:09:24|28536.27
21:09:26|28536.27
21:09:26|28536.27
21:09:27|28536.27
21:09:28|28536.27
21:09:30|28536.28
21:09:30|28536.27
21:09:31|28536.27
21:09:33|28536.28
21:09:33|28536.27
21:09:34|28536.27
21:09:35|28536.28
21:09:36|28536.27
21:09:37|28536.28
21:09:39|28536.27
21:09:39|28536.28
21:09:40|28536.27
21:09:41|28536.27
21:09:42|28536.28
21:09:43|28536.28
21:09:45|28542.1
21:09:46|28543.17
21:09:47|28543.17
21:09:47|28543.17
21:09:48|28543.16
21:09:49|28543.16
21:09:50|28543.16
21:09:51|28543.17
21:09:52|28543.16
21:09:54|28543.16
21:09:54|28543.16
21:09:55|28543.16
21:09:56|28543.16
21:09:58|28543.17
21:09:59|28543.16
21:10:00|28543.17
21:10:01|28543.16
21:10:02|28544.16
21:10:03|28544.18
21:10:04|28544.17
21:10:05|28546.07
21:10:05|28546.07
21:10:07|28546.07
21:10:08|28546.08
21:10:09|28546.07
21:10:10|28546.07
21:10:11|28546.07
21:10:12|28546.24
21:10:13|28546.24
21:10:14|28546.24
21:10:16|28546.24
21:10:16|28546.24
21:10:17|28546.25
21:10:18|28546.24
21:10:19|28546.24
21:10:20|28546.25
21:10:21|28546.25
21:10:22|28546.24
21:10:23|28546.24
21:10:24|28543.83
21:10:25|28543.84
21:10:27|28545.43
21:10:27|28545.43
21:10:29|28545.42
21:10:30|28545.42
21:10:31|28545.43
21:10:31|28545.42
21:10:32|28545.42
21:10:33|28545.42
21:10:34|28545.42
21:10:36|28545.42
21:10:36|28545.42
21:10:37|28545.42
21:10:38|28545.42
21:10:39|28545.42
21:10:40|28545.43
21:10:42|28545.42
21:10:42|28545.43
21:10:43|28545.42
21:10:44|28545.42
21:10:46|28544.43
21:10:46|28544.42
21:10:48|28544.43
21:10:48|28544.43
21:10:49|28544.43
21:10:51|28544.43
21:10:51|28544.43
21:10:52|28543.72
21:10:53|28543.73
21:10:54|28543.73
21:10:55|28543.73
21:10:56|28543.73
21:10:57|28543.72
21:10:59|28543.72
21:11:00|28543.72
21:11:01|28543.73
21:11:02|28543.72
21:11:03|28543.72
21:11:04|28543.72
21:11:05|28543.73
21:11:06|28544.41
21:11:07|28544.42
21:11:09|28544.56
21:11:10|28544.55
21:11:11|28544.55
21:11:12|28544.55
21:11:12|28544.55
21:11:13|28544.55
21:11:14|28544.55
21:11:16|28544.55
21:11:17|28544.55
21:11:18|28544.56
21:11:19|28544.57
21:11:19|28544.56
21:11:21|28544.56
21:11:21|28544.56
21:11:22|28544.57
21:11:24|28544.56
21:11:25|28544.56
21:11:26|28544.57
21:11:27|28544.56
21:11:28|28544.57
21:11:29|28544.57
21:11:30|28544.56
21:11:31|28544.56
21:11:32|28544.56
21:11:33|28544.56
21:11:34|28544.56
21:11:35|28544.57
21:11:36|28544.56
21:11:37|28544.56
21:11:38|28544.56
21:11:39|28544.57
21:11:40|28544.56
21:11:41|28544.56
21:11:42|28544.57
21:11:43|28557.27
21:11:44|28557.28
21:11:45|28557.46
21:11:46|28564.79
21:11:47|28564.79
21:11:48|28563.25
21:11:49|28563.26
21:11:50|28563.26
21:11:51|28563.25
21:11:52|28564.8
21:11:53|28565.78
21:11:54|28569.76
21:11:55|28569.76
21:11:56|28569.76
21:11:57|28569.77
21:11:58|28569.76
21:11:59|28569.76
21:12:01|28569.76
21:12:02|28569.76
21:12:03|28569.77
21:12:04|28569.77
21:12:05|28569.77
21:12:06|28573.96
21:12:07|28573.96
21:12:07|28573.96
21:12:08|28573.97
21:12:10|28574.46
21:12:11|28574.49
21:12:12|28575.83
21:12:13|28575.84
21:12:13|28575.83
21:12:15|28575.83
21:12:16|28575.84
21:12:17|28575.84
21:12:18|28575.83
21:12:19|28575.83
21:12:19|28575.83
21:12:21|28575.83
21:12:22|28575.84
21:12:22|28575.83
21:12:23|28575.83
21:12:25|28575.83
21:12:26|28575.83
21:12:26|28580.14
21:12:28|28580.14
21:12:29|28580.88
21:12:29|28580.88
21:12:31|28580.89
21:12:32|28578.14
21:12:33|28576.38
21:12:34|28575.67
21:12:35|28575.66
21:12:36|28575.66
21:12:37|28575.67
21:12:38|28575.66
21:12:38|28575.66
21:12:39|28572.02
21:12:41|28572.02
21:12:42|28572.02
21:12:42|28572.02
21:12:44|28572.03
21:12:45|28572.02
21:12:46|28572.02
21:12:47|28572.02
21:12:47|28572.81
21:12:48|28573.32
21:12:50|28573.32
21:12:51|28573.32
21:12:52|28576.51
21:12:52|28576.5
21:12:54|28576.52
21:12:55|28576.51
21:12:55|28579.99
21:12:57|28579.99
21:12:58|28580.
21:12:58|28579.99
21:12:59|28579.99
21:13:01|28580.
21:13:02|28580.14
21:13:04|28580.14
21:13:05|28580.9
21:13:06|28581.
21:13:07|28584.99
21:13:08|28584.99
21:13:09|28584.98
21:13:10|28584.98
21:13:11|28584.98
21:13:12|28585.81
21:13:13|28585.82
21:13:15|28585.97
21:13:16|28588.18
21:13:16|28588.73
21:13:17|28588.72
21:13:18|28588.72
21:13:19|28588.73
21:13:20|28588.72
21:13:21|28592.98
21:13:22|28592.98
21:13:23|28592.98
21:13:25|28592.98
21:13:26|28592.99
21:13:27|28593.03
21:13:27|28598.36
21:13:29|28600.
21:13:30|28599.99
21:13:31|28599.99
21:13:32|28598.63
21:13:33|28598.64
21:13:33|28598.68
21:13:35|28604.27
21:13:35|28606.93
21:13:37|28606.94
21:13:38|28606.95
21:13:39|28626.12
21:13:40|28623.7
21:13:40|28635.68
21:13:42|28628.15
21:13:43|28631.04
21:13:44|28631.04
21:13:45|28634.93
21:13:46|28634.92
21:13:47|28634.93
21:13:48|28631.05
21:13:49|28631.03
21:13:50|28631.02
21:13:51|28631.03
21:13:52|28631.02
21:13:52|28628.45
21:13:54|28639.88
21:13:54|28639.88
21:13:56|28636.44
21:13:56|28636.44
21:13:57|28636.44
21:13:58|28636.44
21:14:00|28636.45
21:14:01|28636.45
21:14:02|28636.44
21:14:04|28636.44
21:14:05|28636.84
21:14:06|28636.84
21:14:07|28636.89
21:14:08|28636.89
21:14:09|28636.9
21:14:10|28636.89
21:14:11|28636.9
21:14:12|28636.89
21:14:13|28639.86
21:14:14|28639.86
21:14:15|28639.09
21:14:15|28637.58
21:14:17|28637.11
21:14:17|28636.93
21:14:19|28636.93
21:14:20|28636.93
21:14:20|28636.94
21:14:22|28636.93
21:14:23|28636.93
21:14:24|28636.94
21:14:25|28633.45
21:14:26|28633.46
21:14:27|28633.45
21:14:28|28632.41
21:14:29|28632.19
21:14:29|28632.2
21:14:31|28632.2
21:14:32|28632.19
21:14:32|28627.38
21:14:33|28626.93
21:14:35|28626.93
21:14:36|28632.05
21:14:36|28632.06
21:14:38|28632.06
21:14:39|28632.05
21:14:40|28632.05
21:14:41|28634.46
21:14:42|28634.46
21:14:43|28634.46
21:14:44|28633.78
21:14:44|28629.6
21:14:46|28629.59
21:14:47|28626.79
21:14:47|28626.78
21:14:48|28626.77
21:14:49|28626.77
21:14:51|28626.78
21:14:52|28626.08
21:14:52|28626.08
21:14:54|28624.38
21:14:54|28624.38
21:14:55|28622.85
21:14:57|28617.16
21:14:57|28615.95
21:14:59|28614.92
21:14:59|28614.67
21:15:00|28613.24
21:15:01|28610.76
21:15:03|28619.82
21:15:04|28620.74
21:15:06|28621.69
21:15:06|28625.37
21:15:07|28626.79
21:15:08|28633.43
21:15:09|28633.43
21:15:10|28647.06
21:15:11|28646.46
21:15:12|28646.46
21:15:13|28645.48
21:15:14|28644.31
21:15:15|28644.31
21:15:16|28644.31
21:15:17|28644.31
21:15:18|28637.27
21:15:19|28637.27
21:15:20|28637.27
21:15:21|28637.27
21:15:22|28646.64
21:15:23|28645.62
21:15:24|28648.82
21:15:25|28648.82
21:15:26|28649.99
21:15:27|28650.
21:15:28|28650.
21:15:29|28650.
21:15:30|28651.85
21:15:31|28652.23
21:15:32|28652.24
21:15:33|28652.23
21:15:34|28652.23
21:15:35|28652.23
21:15:36|28648.03
21:15:37|28652.23
21:15:38|28652.24
21:15:39|28652.23
21:15:40|28649.19
21:15:41|28643.72
21:15:42|28643.72
21:15:43|28643.72
21:15:44|28642.5
21:15:45|28641.87
21:15:46|28638.86
21:15:47|28638.87
21:15:48|28638.87
21:15:49|28638.87
21:15:50|28638.87
21:15:51|28638.87
21:15:52|28638.87
21:15:54|28638.87
21:15:54|28638.86
21:15:56|28638.87
21:15:57|28643.14
21:15:58|28643.14
21:15:59|28643.13
21:15:59|28643.14
21:16:01|28643.14
21:16:01|28643.14
21:16:03|28643.14
21:16:04|28643.13
21:16:05|28643.14
21:16:06|28643.14
21:16:08|28643.13
21:16:08|28643.13
21:16:09|28648.38
21:16:10|28648.39
21:16:11|28648.39
21:16:12|28660.07
21:16:13|28667.85
21:16:14|28668.41
21:16:15|28668.41
21:16:16|28668.4
21:16:17|28668.4
21:16:18|28668.41
21:16:19|28670.13
21:16:20|28670.13
21:16:21|28670.13
21:16:22|28665.3
21:16:23|28665.3
21:16:24|28665.25
21:16:25|28665.25
21:16:26|28665.28
21:16:27|28665.3
21:16:28|28665.3
21:16:29|28665.3
21:16:30|28665.31
21:16:31|28665.3
21:16:32|28665.3
21:16:33|28663.91
21:16:34|28663.89
21:16:35|28663.89
21:16:37|28662.45
21:16:38|28662.45
21:16:38|28667.01
21:16:39|28667.01
21:16:40|28667.01
21:16:41|28667.01
21:16:43|28667.01
21:16:44|28662.88
21:16:44|28661.43
21:16:45|28661.43
21:16:46|28673.89
21:16:47|28673.89
21:16:48|28673.89
21:16:50|28673.89
21:16:50|28673.67
21:16:51|28684.89
21:16:52|28689.99
21:16:53|28688.38
21:16:55|28686.98
21:16:55|28681.33
21:16:56|28678.57
21:16:57|28689.99
21:16:58|28689.99
21:16:59|28689.99
21:17:00|28699.99
21:17:01|28699.94
21:17:03|28704.48
21:17:03|28704.48
21:17:05|28706.7
21:17:06|28711.37
21:17:07|28711.37
21:17:08|28708.46
21:17:09|28708.97
21:17:10|28705.26
21:17:11|28700.01
21:17:12|28694.88
21:17:13|28687.03
21:17:14|28680.84
21:17:15|28680.85
21:17:16|28690.69
21:17:17|28686.1
21:17:18|28698.66
21:17:19|28698.66
21:17:20|28707.65
21:17:21|28707.65
21:17:22|28707.66
21:17:23|28707.66
21:17:24|28707.6
21:17:25|28707.6
21:17:26|28707.6
21:17:27|28703.4
21:17:28|28703.4
21:17:29|28703.39
21:17:30|28703.39
21:17:31|28698.75
21:17:32|28691.45
21:17:33|28691.44
21:17:34|28688.23
21:17:35|28682.84
21:17:36|28682.84
21:17:37|28682.84
21:17:38|28682.83
21:17:39|28682.84
21:17:40|28691.13
21:17:41|28688.18
21:17:42|28699.16
21:17:43|28695.6
21:17:44|28691.73
21:17:45|28688.45
21:17:46|28699.05
21:17:47|28695.21
21:17:48|28703.38
21:17:49|28703.38
21:17:50|28703.39
21:17:51|28709.99
21:17:52|28708.91
21:17:53|28708.91
21:17:54|28708.92
21:17:55|28708.92
21:17:56|28708.92
21:17:57|28708.91
21:17:58|28708.92
21:17:59|28708.91
21:18:00|28708.92
21:18:01|28708.92
21:18:02|28713.93
21:18:03|28719.84
21:18:04|28719.99
21:18:05|28719.99
21:18:07|28720.17
21:18:07|28720.17
21:18:09|28721.61
21:18:09|28727.97
21:18:11|28727.98
21:18:12|28729.99
21:18:13|28729.99
21:18:14|28728.81
21:18:15|28730.13
21:18:16|28707.66
21:18:17|28707.43
21:18:18|28707.44
21:18:18|28707.43
21:18:20|28713.83
21:18:20|28713.82
21:18:22|28713.82
21:18:23|28713.82
21:18:24|28707.76
21:18:25|28707.61
21:18:26|28707.45
21:18:27|28707.73
21:18:28|28714.99
21:18:29|28721.65
21:18:30|28727.88
21:18:31|28717.99
21:18:32|28717.42
21:18:33|28721.64
21:18:34|28721.64
21:18:35|28721.64
21:18:36|28726.02
21:18:37|28726.02
21:18:37|28726.03
21:18:39|28726.02
21:18:40|28726.02
21:18:40|28726.02
21:18:42|28726.02
21:18:43|28722.69
21:18:43|28718.29
21:18:45|28718.28
21:18:46|28718.29
21:18:47|28718.28
21:18:48|28718.28
21:18:49|28717.45
21:18:50|28717.44
21:18:51|28717.44
21:18:52|28717.44
21:18:52|28717.44
21:18:53|28717.44
21:18:55|28717.44
21:18:56|28717.44
21:18:57|28714.3
21:18:58|28714.3
21:18:59|28714.31
21:19:00|28710.87
21:19:01|28710.87
21:19:02|28710.81
21:19:02|28709.66
21:19:04|28708.65
21:19:05|28708.66
21:19:06|28708.66
21:19:07|28700.05
21:19:08|28694.57
21:19:09|28694.35
21:19:10|28693.74
21:19:11|28693.75
21:19:12|28693.74
21:19:13|28693.67
21:19:14|28691.69
21:19:15|28690.78
21:19:16|28690.23
21:19:17|28692.29
21:19:18|28691.47
21:19:19|28691.47
21:19:20|28692.1
21:19:21|28692.1
21:19:22|28703.59
21:19:23|28704.73
21:19:24|28710.86
21:19:25|28710.86
21:19:26|28710.87
21:19:27|28710.87
21:19:28|28710.86
21:19:29|28707.77
21:19:30|28707.76
21:19:31|28707.77
21:19:32|28708.81
21:19:33|28708.82
21:19:34|28708.91
21:19:35|28708.9
21:19:36|28706.67
21:19:37|28705.99
21:19:38|28700.04
21:19:39|28700.06
21:19:40|28700.05
21:19:41|28700.05
21:19:42|28699.58
21:19:43|28698.3
21:19:44|28704.11
21:19:45|28704.11
21:19:46|28709.5
21:19:47|28709.51
21:19:48|28709.5
21:19:49|28708.62
21:19:50|28707.68
21:19:51|28707.69
21:19:52|28705.84
21:19:53|28705.84
21:19:54|28705.85
21:19:55|28705.84
21:19:56|28705.84
21:19:57|28710.87
21:19:58|28710.86
21:19:59|28707.77
21:20:00|28706.53
21:20:01|28706.53
21:20:02|28706.54
21:20:03|28710.
21:20:04|28710.
21:20:05|28710.01
21:20:06|28710.
21:20:07|28710.03
21:20:09|28710.03
21:20:10|28710.04
21:20:10|28706.23
21:20:12|28706.53
21:20:12|28706.52
21:20:14|28706.52
21:20:15|28706.53
21:20:15|28706.52
21:20:17|28706.52
21:20:18|28706.52
21:20:19|28706.52
21:20:20|28706.53
21:20:20|28706.53
21:20:21|28699.47
21:20:23|28699.46
21:20:24|28699.46
21:20:25|28699.46
21:20:26|28699.46
21:20:27|28699.46
21:20:27|28699.46
21:20:29|28699.46
21:20:30|28702.88
21:20:31|28702.89
21:20:32|28702.88
21:20:33|28702.88
21:20:33|28706.53
21:20:35|28706.52
21:20:36|28706.52
21:20:37|28705.34
21:20:38|28705.98
21:20:39|28705.97
21:20:40|28705.97
21:20:40|28705.97
21:20:42|28705.98
21:20:43|28713.61
21:20:44|28714.76
21:20:45|28727.97
21:20:46|28729.99
21:20:46|28736.53
21:20:48|28736.53
21:20:49|28738.99
21:20:50|28738.99
21:20:51|28755.99
21:20:52|28750.12
21:20:53|28755.
21:20:54|28758.51
21:20:54|28757.69
21:20:56|28759.99
21:20:56|28760.
21:20:58|28771.52
21:20:58|28788.25
21:21:00|28820.
21:21:01|28698.28
21:21:01|28795.4
21:21:03|28786.62
21:21:03|28791.19
21:21:05|28793.24
21:21:06|28791.86
21:21:07|28784.08
21:21:08|28781.44
21:21:09|28764.49
21:21:11|28764.5
21:21:11|28754.14
21:21:12|28750.01
21:21:13|28746.23
21:21:14|28747.67
21:21:15|28743.54
21:21:16|28751.63
21:21:17|28769.98
21:21:18|28779.02
21:21:20|28775.52
21:21:20|28784.86
21:21:21|28785.67
21:21:22|28788.32
21:21:23|28785.77
21:21:24|28795.58
21:21:25|28799.96
21:21:26|28807.71
21:21:27|28834.46
21:21:28|28841.43
21:21:30|28867.
21:21:32|28861.14
21:21:32|28863.81
21:21:33|28911.2
21:21:34|28927.14
21:21:35|28901.26
21:21:36|28906.57
21:21:37|28921.2
21:21:38|28940.34
21:21:39|28957.36
21:21:40|28963.37
21:21:41|28962.23
21:21:42|28952.41
21:21:43|28919.59
21:21:44|28910.
21:21:45|28910.62
21:21:46|28912.43
21:21:47|28950.51
21:21:48|28947.47
21:21:49|28956.63
21:21:50|28948.89
21:21:51|28939.93
21:21:52|28926.36
21:21:53|28931.28
21:21:54|28936.88
21:21:55|28945.08
21:21:56|28961.93
21:21:57|28959.23
21:21:59|28968.78
21:21:59|28957.57
21:22:00|28942.28
21:22:01|28948.31
21:22:02|28964.51
21:22:03|28960.47
21:22:05|28935.6
21:22:06|28933.69
21:22:07|28925.89
21:22:08|28932.88
21:22:09|28919.85
21:22:10|28906.65
21:22:12|28909.14
21:22:13|28912.64
21:22:14|28887.16
21:22:15|28880.51
21:22:15|28891.39
21:22:17|28889.77
21:22:17|28902.02
21:22:19|28909.99
21:22:19|28915.64
21:22:21|28917.21
21:22:22|28917.21
21:22:23|28912.38
21:22:23|28909.13
21:22:25|28909.13
21:22:25|28908.29
21:22:27|28912.53
21:22:27|28910.5
21:22:29|28924.74
21:22:29|28922.36
21:22:30|28920.82
21:22:32|28920.74
21:22:32|28918.99
21:22:34|28908.3
21:22:35|28908.89
21:22:35|28908.89
21:22:37|28910.63
21:22:37|28910.63
21:22:39|28910.
21:22:40|28910.01
21:22:40|28899.34
21:22:41|28899.33
21:22:42|28904.98
21:22:44|28905.3
21:22:44|28901.89
21:22:45|28903.1
21:22:46|28902.58
21:22:48|28902.25
21:22:49|28901.35
21:22:49|28901.35
21:22:51|28898.09
21:22:52|28890.46
21:22:52|28881.8
21:22:54|28881.8
21:22:54|28881.8
21:22:55|28879.44
21:22:56|28879.83
21:22:58|28879.82
21:22:58|28879.82
21:22:59|28881.8
21:23:00|28881.87
21:23:01|28889.88
21:23:02|28885.94
21:23:03|28885.95
21:23:04|28886.38
21:23:05|28883.74
21:23:06|28881.34
21:23:07|28879.84
21:23:08|28879.68
21:23:10|28879.69
21:23:11|28886.36
21:23:12|28875.3
21:23:13|28873.23
21:23:15|28866.15
21:23:16|28866.16
21:23:17|28860.01
21:23:17|28860.
21:23:19|28860.01
21:23:20|28860.01
21:23:21|28860.28
21:23:22|28862.87
21:23:23|28862.26
21:23:24|28862.08
21:23:25|28859.85
21:23:26|28859.02
21:23:27|28855.42
21:23:28|28855.42
21:23:29|28853.22
21:23:30|28850.01
21:23:31|28850.
21:23:32|28852.43
21:23:33|28857.06
21:23:34|28862.94
21:23:35|28865.93
21:23:36|28863.32
21:23:37|28856.88
21:23:38|28855.68
21:23:39|28847.44
21:23:40|28866.85
21:23:41|28873.68
21:23:42|28883.8
21:23:43|28888.13
21:23:44|28892.
21:23:45|28892.
21:23:46|28891.24
21:23:47|28930.
21:23:48|28909.72
21:23:49|28910.27
21:23:50|28914.74
21:23:51|28918.61
21:23:52|28911.58
21:23:53|28910.19
21:23:54|28901.23
21:23:55|28895.19
21:23:56|28892.2
21:23:57|28890.
21:23:58|28890.
21:23:59|28890.
21:24:00|28885.91
21:24:01|28884.64
21:24:02|28884.65
21:24:03|28884.09
21:24:04|28884.09
21:24:05|28891.94
21:24:06|28895.93
21:24:07|28895.92
21:24:08|28900.
21:24:09|28900.
21:24:10|28898.03
21:24:11|28898.03
21:24:13|28896.06
21:24:13|28896.06
21:24:15|28904.65
21:24:16|28904.65
21:24:17|28904.66
21:24:18|28903.09
21:24:19|28903.08
21:24:20|28903.08
21:24:21|28903.08
21:24:22|28903.09
21:24:23|28905.72
21:24:24|28905.73
21:24:25|28905.73
21:24:26|28909.99
21:24:27|28906.66
21:24:28|28900.14
21:24:29|28900.
21:24:30|28891.96
21:24:32|28890.56
21:24:32|28865.69
21:24:33|28862.73
21:24:34|28862.71
21:24:35|28862.65
21:24:36|28862.64
21:24:37|28870.38
21:24:38|28872.83
21:24:39|28872.83
21:24:40|28882.37
21:24:41|28889.47
21:24:42|28895.07
21:24:43|28895.08
21:24:44|28895.07
21:24:45|28902.18
21:24:46|28906.62
21:24:47|28906.63
21:24:48|28906.62
21:24:49|28910.09
21:24:50|28910.48
21:24:51|28910.49
21:24:52|28910.48
21:24:53|28910.48
21:24:54|28906.63
21:24:55|28903.98
21:24:56|28903.11
21:24:57|28903.11
21:24:58|28903.15
21:24:59|28903.35
21:25:00|28910.61
21:25:01|28918.69
21:25:02|28927.95
21:25:03|28928.29
21:25:04|28928.81
21:25:05|28936.
21:25:06|28930.83
21:25:07|28929.55
21:25:08|28929.55
21:25:09|28929.54
21:25:10|28930.8
21:25:11|28939.98
21:25:13|28937.23
21:25:13|28933.35
21:25:15|28944.56
21:25:16|28950.48
21:25:17|28952.62
21:25:18|28956.13
21:25:19|28956.13
21:25:20|28973.65
21:25:21|28981.09
21:25:22|28988.11
21:25:23|28992.6
21:25:24|28990.44
21:25:25|28995.28
21:25:25|29000.
21:25:26|28999.25
21:25:27|28997.93
21:25:28|28995.27
21:25:30|28995.27
21:25:31|28996.01
21:25:32|28995.28
21:25:33|28985.95
21:25:34|28979.66
21:25:34|28977.34
21:25:36|28967.63
21:25:37|28967.64
21:25:38|28975.11
21:25:38|28975.12
21:25:39|28972.1
21:25:40|28972.33
21:25:41|28970.83
21:25:42|28963.82
21:25:44|28967.03
21:25:44|28958.34
21:25:45|28961.08
21:25:47|28951.5
21:25:47|28946.53
21:25:48|28946.53
21:25:49|28945.3
21:25:50|28947.31
21:25:51|28945.69
21:25:53|28945.7
21:25:53|28945.7
21:25:55|28945.3
21:25:56|28945.29
21:25:56|28945.29
21:25:57|28945.3
21:25:58|28957.79
21:26:00|28964.45
21:26:00|28966.98
21:26:02|28973.72
21:26:02|28973.73
21:26:04|28975.11
21:26:04|28980.71
21:26:05|28975.12
21:26:07|28983.42
21:26:07|28979.65
21:26:08|28979.66
21:26:09|28983.43
21:26:10|28994.27
21:26:12|28999.16
21:26:13|28992.87
21:26:14|28992.87
21:26:15|28961.05
21:26:16|28962.03
21:26:17|28962.02
21:26:18|28961.74
21:26:20|28955.03
21:26:20|28955.85
21:26:21|28955.86
21:26:22|28953.69
21:26:23|28952.12
21:26:24|28951.08
21:26:25|28948.78
21:26:26|28946.2
21:26:27|28948.08
21:26:28|28941.8
21:26:29|28941.81
21:26:30|28947.01
21:26:31|28948.43
21:26:32|28941.81
21:26:34|28941.82
21:26:35|28941.81
21:26:36|28941.82
21:26:37|28940.01
21:26:37|28940.
21:26:38|28936.2
21:26:39|28936.2
21:26:41|28938.5
21:26:41|28938.49
21:26:42|28936.53
21:26:43|28936.53
21:26:44|28932.15
21:26:45|28927.95
21:26:46|28927.94
21:26:48|28932.13
21:26:49|28932.14
21:26:49|28936.53
21:26:50|28936.52
21:26:51|28936.53
21:26:52|28936.52
21:26:53|28936.52
21:26:54|28936.52
21:26:55|28936.52
21:26:56|28936.53
21:26:58|28936.53
21:26:59|28936.52
21:27:00|28936.52
21:27:00|28936.52
21:27:02|28935.07
21:27:02|28928.54
21:27:03|28928.54
21:27:04|28922.31
21:27:06|28922.31
21:27:07|28922.31
21:27:08|28922.31
21:27:09|28922.31
21:27:10|28922.31
21:27:10|28914.66
21:27:12|28914.99
21:27:13|28912.25
21:27:14|28908.12
21:27:15|28908.11
21:27:17|28908.11
21:27:18|28907.84
21:27:18|28902.27
21:27:20|28900.79
21:27:21|28902.14
21:27:23|28902.13
21:27:23|28898.46
21:27:25|28895.78
21:27:25|28893.14
21:27:27|28893.13
21:27:28|28894.03
21:27:29|28894.04
21:27:29|28893.49
21:27:30|28893.49
21:27:32|28899.77
21:27:32|28899.77
21:27:34|28899.77
21:27:35|28898.73
21:27:35|28896.25
21:27:37|28890.44
21:27:38|28890.45
21:27:39|28890.44
21:27:40|28890.44
21:27:41|28891.58
21:27:41|28891.62
21:27:43|28891.65
21:27:43|28895.17
21:27:45|28891.57
21:27:46|28891.2
21:27:46|28891.2
21:27:48|28891.2
21:27:49|28891.2
21:27:49|28891.2
21:27:51|28891.01
21:27:52|28889.82
21:27:52|28889.82
21:27:54|28885.32
21:27:54|28885.32
21:27:56|28885.32
21:27:57|28852.06
21:27:58|28852.06
21:27:59|28852.05
21:28:00|28852.05
21:28:01|28852.05
21:28:02|28847.79
21:28:03|28853.28
21:28:04|28853.28
21:28:04|28853.29
21:28:05|28853.28
21:28:07|28853.29
21:28:08|28859.97
21:28:09|28858.22
21:28:09|28856.73
21:28:11|28858.96
21:28:12|28857.63
21:28:12|28857.62
21:28:13|28857.62
21:28:14|28857.62
21:28:16|28857.62
21:28:18|28857.62
21:28:19|28857.62
21:28:19|28850.3
21:28:21|28847.25
21:28:21|28846.15
21:28:22|28844.5
21:28:23|28843.66
21:28:24|28837.58
21:28:26|28838.67
21:28:27|28836.18
21:28:28|28836.18
21:28:29|28839.5
21:28:30|28840.28
21:28:31|28842.53
21:28:31|28842.55
21:28:32|28842.54
21:28:34|28840.01
21:28:35|28842.49
21:28:36|28838.66
21:28:37|28838.67
21:28:37|28838.66
21:28:38|28838.67
21:28:40|28838.66
21:28:40|28838.66
21:28:41|28845.58
21:28:42|28855.71
21:28:44|28854.81
21:28:45|28854.82
21:28:45|28849.96
21:28:46|28850.55
21:28:48|28850.56
21:28:48|28845.91
21:28:49|28845.59
21:28:51|28845.59
21:28:51|28845.59
21:28:52|28845.59
21:28:53|28848.13
21:28:54|28853.34
21:28:56|28853.34
21:28:56|28854.32
21:28:57|28854.32
21:28:58|28845.59
21:29:00|28838.7
21:29:01|28838.7
21:29:01|28838.71
21:29:02|28838.71
21:29:03|28838.71
21:29:04|28838.71
21:29:06|28838.7
21:29:06|28838.71
21:29:07|28838.7
21:29:08|28838.7
21:29:09|28834.59
21:29:10|28833.64
21:29:11|28831.89
21:29:12|28831.88
21:29:14|28831.88
21:29:14|28831.88
21:29:15|28831.89
21:29:17|28836.19
21:29:18|28836.18
21:29:19|28836.19
21:29:21|28836.77
21:29:21|28836.77
21:29:22|28844.14
21:29:24|28845.11
21:29:25|28849.17
21:29:25|28849.17
21:29:27|28852.49
21:29:28|28852.5
21:29:28|28852.52
21:29:29|28852.51
21:29:31|28852.51
21:29:32|28852.51
21:29:33|28850.3
21:29:34|28845.54
21:29:35|28845.53
21:29:36|28845.53
21:29:36|28845.52
21:29:38|28845.52
21:29:39|28845.53
21:29:39|28845.53
21:29:41|28845.52
21:29:42|28845.54
21:29:42|28841.41
21:29:43|28841.41
21:29:45|28841.41
21:29:46|28841.41
21:29:47|28841.41
21:29:48|28841.41
21:29:49|28841.41
21:29:50|28841.42
21:29:51|28841.42
21:29:52|28841.41
21:29:53|28841.41
21:29:54|28842.12
21:29:55|28845.54
21:29:56|28845.53
21:29:57|28845.54
21:29:58|28845.54
21:29:59|28845.53
21:30:00|28845.53
21:30:01|28847.78
21:30:02|28848.96
21:30:03|28849.17
21:30:04|28855.04
21:30:05|28855.03
21:30:06|28856.55
21:30:07|28859.9
21:30:08|28859.96
21:30:09|28865.49
21:30:10|28866.17
21:30:11|28869.46
21:30:12|28882.56
21:30:13|28884.54
21:30:14|28885.38
21:30:15|28886.68
21:30:16|28889.69
21:30:17|28888.03
21:30:18|28888.03
21:30:19|28888.17
21:30:21|28889.81
21:30:21|28889.8
21:30:23|28891.19
21:30:24|28891.2
21:30:25|28891.2
21:30:25|28888.16
21:30:26|28888.15
21:30:28|28887.94
21:30:29|28887.5
21:30:30|28884.65
21:30:31|28887.25
21:30:32|28887.26
21:30:33|28888.78
21:30:34|28892.69
21:30:35|28894.49
21:30:37|28898.7
21:30:38|28900.
21:30:39|28908.5
21:30:40|28908.51
21:30:41|28913.78
21:30:42|28913.12
21:30:43|28913.65
21:30:44|28913.12
21:30:45|28913.12
21:30:46|28913.12
21:30:47|28913.12
21:30:49|28913.12
21:30:51|28911.9
21:30:53|28911.69
21:30:53|28911.68
21:30:54|28911.22
21:30:55|28907.75
21:30:56|28907.76
21:30:57|28907.76
21:31:00|28907.75
21:31:00|28907.76
21:31:01|28907.75
21:31:02|28907.65
21:31:03|28907.57
21:31:04|28907.58
21:31:05|28913.79
21:31:06|28925.11
21:31:07|28928.82
21:31:08|28929.3
21:31:09|28930.
21:31:10|28933.06
21:31:11|28933.15
21:31:13|28938.52
21:31:15|28955.02
21:31:16|28954.81
21:31:17|28952.12
21:31:18|28951.84
21:31:20|28950.
21:31:21|28950.
21:31:21|28957.41
21:31:23|28951.06
21:31:24|28951.01
21:31:24|28951.01
21:31:26|28944.23
21:31:27|28943.58
21:31:28|28933.7
21:31:29|28920.94
21:31:30|28920.94
21:31:31|28920.01
21:31:32|28920.01
21:31:32|28920.03
21:31:34|28924.43
21:31:35|28924.43
21:31:36|28926.41
21:31:37|28928.72
21:31:38|28929.17
21:31:39|28929.35
21:31:40|28929.35
21:31:41|28929.17
21:31:42|28926.42
21:31:42|28926.42
21:31:44|28922.67
21:31:45|28926.35
21:31:46|28926.36
21:31:47|28926.35
21:31:48|28926.35
21:31:48|28926.35
21:31:50|28926.36
21:31:51|28926.36
21:31:51|28926.36
21:31:52|28926.35
21:31:54|28926.35
21:31:55|28932.48
21:31:56|28932.48
21:31:57|28932.48
21:31:58|28932.48
21:31:59|28932.48
21:32:00|28928.63
21:32:01|28927.23
21:32:02|28927.23
21:32:03|28927.23
21:32:04|28927.22
21:32:05|28927.22
21:32:06|28927.23
21:32:07|28927.22
21:32:08|28927.22
21:32:09|28927.23
21:32:10|28927.22
21:32:11|28927.22
21:32:12|28926.46
21:32:13|28926.47
21:32:14|28926.36
21:32:15|28926.35
21:32:16|28920.
21:32:17|28920.
21:32:18|28920.01
21:32:19|28920.
21:32:21|28917.99
21:32:22|28917.73
21:32:22|28916.6
21:32:24|28916.3
21:32:25|28916.26
21:32:26|28916.26
21:32:27|28916.23
21:32:29|28916.19
21:32:30|28916.19
21:32:30|28916.19
21:32:31|28914.12
21:32:33|28913.62
21:32:34|28911.81
21:32:35|28907.58
21:32:36|28907.19
21:32:36|28901.7
21:32:37|28901.7
21:32:38|28900.94
21:32:39|28899.1
21:32:41|28893.52
21:32:41|28883.83
21:32:43|28883.23
21:32:43|28875.14
21:32:45|28862.21
21:32:46|28861.76
21:32:47|28861.76
21:32:48|28867.47
21:32:48|28874.37
21:32:50|28876.26
21:32:51|28876.27
21:32:52|28879.47
21:32:52|28879.47
21:32:53|28879.48
21:32:54|28879.47
21:32:56|28879.69
21:32:57|28880.2
21:32:58|28880.2
21:32:59|28882.8
21:32:59|28882.8
21:33:00|28882.79
21:33:02|28882.8
21:33:02|28885.63
21:33:03|28887.5
21:33:04|28888.9
21:33:05|28888.89
21:33:07|28888.9
21:33:08|28888.9
21:33:09|28888.89
21:33:10|28888.9
21:33:10|28888.89
21:33:12|28888.89
21:33:12|28888.9
21:33:14|28888.89
21:33:15|28888.89
21:33:15|28888.89
21:33:16|28888.89
21:33:18|28888.89
21:33:19|28888.9
21:33:19|28888.9
21:33:21|28893.29
21:33:22|28893.29
21:33:23|28893.28
21:33:24|28893.28
21:33:25|28893.28
21:33:27|28893.28
21:33:27|28893.28
21:33:28|28893.29
21:33:29|28893.28
21:33:30|28893.29
21:33:31|28893.28
21:33:32|28893.28
21:33:33|28893.29
21:33:34|28893.28
21:33:35|28893.29
21:33:36|28893.29
21:33:37|28893.29
21:33:38|28893.28
21:33:39|28893.28
21:33:40|28893.28
21:33:41|28893.29
21:33:42|28893.29
21:33:43|28893.29
21:33:44|28893.29
21:33:45|28893.29
21:33:46|28893.33
21:33:47|28893.34
21:33:49|28893.86
21:33:50|28894.26
21:33:50|28895.09
21:33:51|28895.21
21:33:52|28895.22
21:33:53|28895.22
21:33:55|28895.21
21:33:56|28895.21
21:33:56|28895.24
21:33:58|28895.24
21:33:59|28895.26
21:33:59|28895.25
21:34:00|28895.26
21:34:01|28895.41
21:34:03|28895.47
21:34:03|28897.28
21:34:04|28897.29
21:34:05|28897.31
21:34:07|28898.04
21:34:07|28898.28
21:34:08|28898.27
21:34:10|28899.98
21:34:11|28899.98
21:34:12|28899.98
21:34:13|28899.98
21:34:14|28899.99
21:34:14|28899.99
21:34:16|28900.
21:34:17|28900.
21:34:17|28900.
21:34:19|28900.
21:34:19|28900.
21:34:20|28903.01
21:34:22|28903.03
21:34:24|28904.98
21:34:24|28906.08
21:34:25|28911.43
21:34:26|28924.12
21:34:27|28932.66
21:34:28|28933.4
21:34:29|28936.51
21:34:30|28943.2
21:34:31|28947.76
21:34:32|28952.85
21:34:33|28952.86
21:34:34|28956.1
21:34:35|28956.1
21:34:36|28956.1
21:34:37|28956.15
21:34:38|28956.32
21:34:39|28956.69
21:34:40|28956.69
21:34:42|28947.1
21:34:43|28947.1
21:34:43|28947.11
21:34:44|28938.4
21:34:46|28936.52
21:34:46|28934.33
21:34:48|28933.04
21:34:48|28928.35
21:34:50|28928.36
21:34:50|28928.35
21:34:51|28928.36
21:34:52|28928.36
21:34:53|28928.36
21:34:55|28928.36
21:34:55|28928.35
21:34:56|28928.35
21:34:57|28928.35
21:34:58|28909.08
21:34:59|28904.52
21:35:00|28906.12
21:35:02|28906.13
21:35:02|28906.13
21:35:04|28906.14
21:35:04|28912.22
21:35:06|28912.22
21:35:07|28916.88
21:35:07|28912.23
21:35:08|28918.41
21:35:09|28922.84
21:35:11|28936.53
21:35:12|28944.33
21:35:13|28958.13
21:35:14|28966.27
21:35:15|28969.83
21:35:16|28963.59
21:35:17|28957.66
21:35:18|28950.
21:35:19|28950.01
21:35:20|28950.
21:35:21|28950.
21:35:22|28954.87
21:35:24|28955.55
21:35:24|28970.91
21:35:25|28977.26
21:35:27|28974.91
21:35:28|28994.23
21:35:29|28998.35
21:35:30|28993.62
21:35:31|28993.63
21:35:32|28994.36
21:35:33|28984.91
21:35:34|28998.06
21:35:35|28997.89
21:35:36|28996.67
21:35:37|28995.5
21:35:38|28995.31
21:35:39|28987.3
21:35:40|28982.39
21:35:41|28976.42
21:35:42|28980.66
21:35:43|28980.66
21:35:44|28980.66
21:35:45|28980.67
21:35:46|28985.96
21:35:47|28984.93
21:35:48|28984.93
21:35:49|28991.09
21:35:50|28991.09
21:35:51|28991.09
21:35:52|28989.73
21:35:53|28991.1
21:35:54|28991.1
21:35:55|28991.11
21:35:56|28991.11
21:35:57|28991.1
21:35:58|28990.09
21:35:59|28990.09
21:36:00|28976.6
21:36:01|28982.49
21:36:02|28982.5
21:36:03|28982.49
21:36:04|28982.5
21:36:05|28982.49
21:36:06|28982.5
21:36:07|28982.49
21:36:08|28980.47
21:36:09|28980.42
21:36:10|28977.03
21:36:11|28981.32
21:36:12|28980.57
21:36:13|28980.57
21:36:14|28977.02
21:36:15|28975.26
21:36:16|28974.29
21:36:17|28965.
21:36:18|28965.
21:36:19|28963.05
21:36:20|28960.42
21:36:21|28960.43
21:36:22|28965.42
21:36:23|28965.43
21:36:25|28962.23
21:36:26|28962.23
21:36:27|28959.63
21:36:28|28959.64
21:36:29|28959.64
21:36:30|28959.59
21:36:31|28959.42
21:36:32|28959.42
21:36:32|28962.06
21:36:34|28962.23
21:36:35|28969.1
21:36:37|28964.85
21:36:37|28964.85
21:36:38|28964.04
21:36:39|28963.44
21:36:40|28963.44
21:36:41|28963.28
21:36:42|28963.29
21:36:43|28963.29
21:36:44|28961.19
21:36:46|28961.03
21:36:46|28952.95
21:36:48|28952.96
21:36:48|28952.84
21:36:50|28950.98
21:36:50|28948.65
21:36:51|28948.46
21:36:53|28947.54
21:36:54|28945.72
21:36:54|28932.37
21:36:55|28931.14
21:36:56|28930.
21:36:57|28923.76
21:36:59|28923.75
21:36:59|28927.73
21:37:00|28924.28
21:37:01|28927.73
21:37:03|28927.74
21:37:03|28927.74
21:37:04|28927.74
21:37:05|28933.19
21:37:07|28933.29
21:37:07|28933.3
21:37:08|28938.
21:37:09|28943.75
21:37:11|28943.75
21:37:11|28952.81
21:37:12|28952.84
21:37:13|28952.84
21:37:15|28952.84
21:37:15|28955.17
21:37:17|28955.23
21:37:17|28955.27
21:37:19|28955.27
21:37:19|28955.27
21:37:20|28949.85
21:37:22|28955.79
21:37:23|28956.
21:37:23|28956.
21:37:25|28956.
21:37:26|28956.01
21:37:27|28956.01
21:37:29|28956.
21:37:30|28956.01
21:37:31|28956.
21:37:32|28956.
21:37:33|28956.
21:37:34|28956.01
21:37:35|28956.
21:37:36|28956.01
21:37:37|28952.97
21:37:38|28952.38
21:37:39|28946.23
21:37:40|28946.23
21:37:41|28946.23
21:37:42|28946.24
21:37:43|28946.24
21:37:44|28947.06
21:37:45|28950.9
21:37:46|28950.9
21:37:47|28950.9
21:37:48|28950.91
21:37:49|28950.9
21:37:50|28950.91
21:37:51|28950.9
21:37:51|28950.3
21:37:53|28949.8
21:37:54|28949.8
21:37:54|28949.35
21:37:56|28951.48
21:37:57|28952.38
21:37:58|28954.51
21:37:58|28954.51
21:38:00|28955.99
21:38:01|28956.7
21:38:02|28960.1
21:38:03|28960.12
21:38:04|28960.11
21:38:05|28960.12
21:38:06|28958.34
21:38:07|28957.69
21:38:08|28957.68
21:38:09|28957.69
21:38:10|28957.67
21:38:11|28955.05
21:38:12|28955.06
21:38:13|28955.06
21:38:14|28955.06
21:38:15|28955.06
21:38:16|28955.05
21:38:17|28955.05
21:38:18|28955.05
21:38:19|28953.96
21:38:20|28953.97
21:38:21|28953.96
21:38:22|28953.96
21:38:23|28953.97
21:38:24|28953.96
21:38:25|28953.97
21:38:27|28953.96
21:38:27|28952.63
21:38:28|28950.64
21:38:30|28950.65
21:38:31|28950.64
21:38:31|28950.65
21:38:33|28950.65
21:38:34|28950.64
21:38:35|28950.48
21:38:35|28950.48
21:38:37|28950.48
21:38:38|28950.48
21:38:39|28950.48
21:38:40|28948.09
21:38:41|28944.02
21:38:42|28940.01
21:38:43|28940.01
21:38:44|28934.42
21:38:45|28936.16
21:38:46|28935.92
21:38:47|28934.03
21:38:48|28933.58
21:38:49|28933.58
21:38:50|28933.57
21:38:51|28933.57
21:38:52|28936.91
21:38:53|28938.27
21:38:54|28942.8
21:38:55|28942.79
21:38:56|28942.79
21:38:57|28942.79
21:38:58|28942.79
21:38:59|28942.79
21:39:00|28942.79
21:39:01|28938.3
21:39:02|28935.14
21:39:03|28934.73
21:39:04|28934.74
21:39:05|28932.21
21:39:06|28934.69
21:39:07|28937.22
21:39:08|28937.61
21:39:10|28939.63
21:39:10|28930.2
21:39:11|28935.85
21:39:12|28935.84
21:39:13|28935.89
21:39:14|28935.89
21:39:15|28935.9
21:39:16|28935.9
21:39:17|28935.91
21:39:18|28935.91
21:39:19|28935.91
21:39:20|28935.92
21:39:21|28935.93
21:39:22|28937.58
21:39:23|28937.81
21:39:24|28937.81
21:39:25|28937.81
21:39:26|28937.81
21:39:28|28937.8
21:39:29|28937.8
21:39:30|28937.8
21:39:31|28937.8
21:39:32|28937.81
21:39:34|28935.96
21:39:34|28934.79
21:39:35|28934.71
21:39:36|28932.5
21:39:37|28932.5
21:39:38|28931.46
21:39:39|28926.53
21:39:40|28926.53
21:39:41|28924.27
21:39:42|28924.27
21:39:43|28921.89
21:39:44|28921.81
21:39:45|28921.81
21:39:46|28919.12
21:39:47|28919.11
21:39:48|28919.12
21:39:49|28919.11
21:39:50|28908.91
21:39:51|28908.91
21:39:52|28913.78
21:39:53|28913.79
21:39:54|28913.78
21:39:55|28913.79
21:39:56|28913.43
21:39:57|28908.39
21:39:58|28908.38
21:39:59|28908.38
21:40:00|28908.38
21:40:01|28908.38
21:40:02|28908.38
21:40:03|28908.38
21:40:04|28908.32
21:40:05|28907.21
21:40:06|28905.54
21:40:07|28905.39
21:40:08|28905.38
21:40:09|28905.38
21:40:10|28908.37
21:40:11|28908.38
21:40:12|28919.55
21:40:13|28919.86
21:40:14|28919.85
21:40:15|28919.86
21:40:16|28919.85
21:40:17|28919.86
21:40:18|28919.85
21:40:19|28919.86
21:40:20|28919.85
21:40:21|28919.86
21:40:22|28919.85
21:40:23|28919.86
21:40:24|28919.85
21:40:25|28919.85
21:40:26|28919.85
21:40:28|28919.85
21:40:29|28919.48
21:40:30|28918.48
21:40:32|28918.49
21:40:33|28918.49
21:40:34|28918.49
21:40:35|28918.49
21:40:35|28919.81
21:40:36|28919.81
21:40:38|28919.8
21:40:39|28919.81
21:40:40|28919.8
21:40:41|28919.81
21:40:42|28919.8
21:40:43|28919.8
21:40:44|28919.8
21:40:45|28919.8
21:40:46|28919.8
21:40:47|28919.81
21:40:48|28919.81
21:40:49|28919.8
21:40:49|28919.8
21:40:51|28919.8
21:40:52|28919.81
21:40:53|28919.81
21:40:54|28919.8
21:40:54|28919.81
21:40:56|28919.8
21:40:56|28919.81
21:40:58|28919.81
21:40:59|28919.81
21:41:00|28919.81
21:41:01|28919.8
21:41:02|28919.81
21:41:03|28919.81
21:41:04|28919.81
21:41:05|28919.81
21:41:05|28919.82
21:41:06|28919.82
21:41:08|28919.81
21:41:09|28919.82
21:41:10|28919.83
21:41:11|28919.84
21:41:12|28919.85
21:41:13|28919.93
21:41:14|28919.94
21:41:15|28919.95
21:41:16|28919.95
21:41:17|28919.94
21:41:18|28919.94
21:41:19|28919.95
21:41:20|28919.94
21:41:21|28919.95
21:41:22|28919.94
21:41:23|28919.95
21:41:24|28919.99
21:41:25|28920.
21:41:26|28921.48
21:41:27|28921.47
21:41:28|28922.17
21:41:30|28922.2
21:41:31|28922.21
21:41:31|28922.21
21:41:33|28922.21
21:41:34|28922.2
21:41:35|28922.21
21:41:36|28922.2
21:41:37|28922.21
21:41:38|28922.38
21:41:39|28922.38
21:41:40|28926.52
21:41:41|28926.62
21:41:42|28926.62
21:41:43|28926.62
21:41:44|28926.62
21:41:45|28926.85
21:41:46|28927.86
21:41:48|28927.87
21:41:48|28927.94
21:41:49|28928.53
21:41:51|28928.61
21:41:52|28928.62
21:41:52|28928.61
21:41:53|28929.49
21:41:55|28930.
21:41:56|28930.77
21:41:57|28932.13
21:41:57|28936.09
21:41:59|28942.27
21:42:00|28942.27
21:42:00|28953.62
21:42:01|28954.07
21:42:03|28958.
21:42:03|28959.57
21:42:04|28959.57
21:42:05|28960.91
21:42:06|28963.43
21:42:07|28964.97
21:42:08|28964.98
21:42:10|28964.98
21:42:11|28967.97
21:42:11|28967.97
21:42:12|28967.97
21:42:14|28967.98
21:42:14|28967.98
21:42:15|28967.98
21:42:16|28967.97
21:42:18|28967.98
21:42:19|28967.97
21:42:20|28967.98
21:42:21|28968.22
21:42:21|28968.21
21:42:23|28973.88
21:42:23|28978.28
21:42:24|28981.79
21:42:25|28988.41
21:42:26|28988.41
21:42:27|28988.42
21:42:28|28999.99
21:42:30|29000.
21:42:31|29000.
21:42:33|29023.09
21:42:33|29026.62
21:42:34|29036.47
21:42:35|29039.44
21:42:36|29046.67
21:42:37|29047.78
21:42:38|29046.67
21:42:39|29042.87
21:42:40|29031.87
21:42:41|29025.94
21:42:43|29015.
21:42:43|29014.86
21:42:45|29006.02
21:42:45|29006.02
21:42:46|29006.
21:42:48|29000.01
21:42:49|28990.01
21:42:50|28983.51
21:42:51|28973.89
21:42:51|28967.98
21:42:52|28957.82
21:42:53|28957.84
21:42:54|28954.07
21:42:56|28960.95
21:42:57|28962.24
21:42:57|28967.1
21:42:59|28973.91
21:43:00|28980.88
21:43:00|28988.75
21:43:01|28990.
21:43:02|28993.65
21:43:03|28985.92
21:43:05|28985.81
21:43:05|28984.46
21:43:07|28997.66
21:43:07|28996.02
21:43:09|28999.99
21:43:09|29000.
21:43:10|29022.01
21:43:11|29039.5
21:43:12|29047.94
21:43:14|29050.
21:43:14|29050.01
21:43:16|29053.75
21:43:16|29057.61
21:43:17|29053.45
21:43:18|29044.68
21:43:19|29041.94
21:43:20|29035.
21:43:21|29027.24
21:43:22|29023.91
21:43:23|29012.17
21:43:25|28998.01
21:43:25|28998.01
21:43:26|29007.97
21:43:27|29010.
21:43:28|29000.63
21:43:29|29009.57
21:43:30|29016.47
21:43:32|29038.33
21:43:33|29038.41
21:43:34|29038.32
21:43:35|29032.34
21:43:36|29021.02
21:43:37|29014.45
21:43:38|29011.19
21:43:39|28999.2
21:43:41|29009.51
21:43:41|29016.56
21:43:43|29021.
21:43:43|29021.01
21:43:44|29022.47
21:43:46|29017.17
21:43:46|29018.17
21:43:48|29009.99
21:43:48|29009.99
21:43:50|28999.29
21:43:51|28998.86
21:43:51|28998.86
21:43:52|28998.49
21:43:53|28996.64
21:43:54|28994.06
21:43:55|28992.01
21:43:56|28999.7
21:43:57|28999.69
21:43:59|29001.66
21:44:00|29002.73
21:44:00|28997.79
21:44:01|28998.14
21:44:03|29002.88
21:44:04|29002.69
21:44:04|28998.07
21:44:05|28995.13
21:44:06|28995.13
21:44:07|28995.12
21:44:09|28992.78
21:44:09|28995.13
21:44:11|28996.39
21:44:12|28996.1
21:44:12|28996.08
21:44:14|28996.08
21:44:15|28996.13
21:44:15|28999.5
21:44:16|28999.51
21:44:17|28999.51
21:44:19|29004.82
21:44:20|29007.48
21:44:20|29006.44
21:44:22|29004.45
21:44:23|28999.87
21:44:24|29000.64
21:44:25|29004.36
21:44:25|29005.82
21:44:27|29007.42
21:44:28|29003.74
21:44:29|29003.42
21:44:30|29003.43
21:44:31|29003.89
21:44:32|29001.24
21:44:33|29000.95
21:44:35|28992.02
21:44:36|28992.02
21:44:37|28992.04
21:44:38|28992.05
21:44:38|28992.06
21:44:40|28992.05
21:44:40|28996.85
21:44:41|28996.85
21:44:43|28992.22
21:44:44|28995.46
21:44:45|28996.86
21:44:46|28997.08
21:44:47|28996.87
21:44:48|28994.98
21:44:49|28992.06
21:44:50|28981.98
21:44:50|28975.91
21:44:51|28975.91
21:44:53|28972.66
21:44:54|28972.08
21:44:55|28971.76
21:44:56|28968.67
21:44:57|28976.38
21:44:58|28979.19
21:44:59|28980.64
21:45:00|28978.17
21:45:00|28967.86
21:45:02|28966.08
21:45:03|28966.08
21:45:04|28971.91
21:45:05|28976.17
21:45:06|28980.05
21:45:07|28982.46
21:45:08|28974.38
21:45:09|28975.26
21:45:10|28975.73
21:45:11|28977.58
21:45:11|28979.99
21:45:13|28983.17
21:45:14|28983.17
21:45:15|28982.01
21:45:16|28985.63
21:45:17|28980.
21:45:18|28984.62
21:45:18|28979.66
21:45:20|28971.55
21:45:21|28969.36
21:45:22|28969.36
21:45:23|28974.84
21:45:24|28974.84
21:45:24|28970.49
21:45:25|28970.49
21:45:27|28961.55
21:45:28|28961.56
21:45:28|28960.01
21:45:30|28954.67
21:45:31|28952.02
21:45:32|28951.96
21:45:34|28952.84
21:45:35|28952.84
21:45:36|28951.97
21:45:37|28946.27
21:45:38|28946.27
21:45:39|28946.26
21:45:40|28942.62
21:45:41|28942.46
21:45:42|28942.47
21:45:43|28938.2
21:45:44|28933.91
21:45:45|28933.91
21:45:46|28933.89
21:45:47|28932.49
21:45:48|28928.17
21:45:49|28928.17
21:45:50|28927.83
21:45:51|28926.34
21:45:52|28931.39
21:45:53|28939.97
21:45:54|28942.47
21:45:55|28946.25
21:45:56|28946.27
21:45:57|28950.
21:45:58|28950.61
21:45:59|28948.06
21:46:01|28946.26
21:46:01|28941.85
21:46:02|28938.31
21:46:03|28937.95
21:46:04|28933.84
21:46:05|28938.79
21:46:06|28938.79
21:46:07|28938.79
21:46:08|28941.43
21:46:09|28938.8
21:46:10|28938.09
21:46:11|28932.75
21:46:12|28937.98
21:46:13|28937.98
21:46:14|28939.93
21:46:15|28938.
21:46:16|28936.54
21:46:17|28936.89
21:46:18|28937.96
21:46:19|28937.96
21:46:20|28937.96
21:46:21|28937.97
21:46:22|28937.97
21:46:23|28937.96
21:46:24|28937.97
21:46:25|28937.96
21:46:26|28937.96
21:46:27|28942.41
21:46:28|28942.41
21:46:29|28942.41
21:46:30|28942.41
21:46:31|28942.41
21:46:32|28942.41
21:46:33|28942.41
21:46:34|28940.46
21:46:35|28939.18
21:46:36|28943.57
21:46:37|28943.87
21:46:38|28945.68
21:46:39|28946.37
21:46:40|28948.43
21:46:41|28949.18
21:46:42|28950.
21:46:44|28952.
21:46:45|28954.29
21:46:46|28954.32
21:46:47|28956.12
21:46:48|28961.1
21:46:49|28961.1
21:46:50|28961.09
21:46:51|28961.07
21:46:52|28961.07
21:46:52|28957.54
21:46:54|28962.74
21:46:55|28962.75
21:46:55|28964.94
21:46:57|28969.16
21:46:58|28971.54
21:46:59|28971.53
21:47:00|28971.54
21:47:00|28974.28
21:47:02|28974.29
21:47:03|28978.35
21:47:04|28966.29
21:47:05|28961.38
21:47:06|28959.98
21:47:07|28954.42
21:47:08|28954.32
21:47:10|28954.32
21:47:10|28954.32
21:47:11|28954.31
21:47:12|28954.32
21:47:13|28958.52
21:47:14|28958.52
21:47:15|28958.84
21:47:16|28960.04
21:47:17|28960.18
21:47:18|28962.92
21:47:19|28963.12
21:47:20|28964.88
21:47:21|28965.22
21:47:22|28969.09
21:47:23|28967.33
21:47:24|28960.96
21:47:25|28959.44
21:47:26|28959.44
21:47:27|28958.89
21:47:28|28958.9
21:47:29|28958.89
21:47:30|28948.43
21:47:31|28948.42
21:47:32|28945.24
21:47:33|28943.87
21:47:35|28943.88
21:47:36|28943.87
21:47:37|28943.87
21:47:38|28943.88
21:47:39|28943.87
21:47:40|28940.9
21:47:41|28940.89
21:47:42|28940.89
21:47:44|28940.89
21:47:44|28940.89
21:47:45|28940.89
21:47:46|28940.
21:47:47|28939.1
21:47:48|28936.9
21:47:49|28932.17
21:47:51|28932.16
21:47:51|28932.16
21:47:53|28932.17
21:47:54|28932.22
21:47:55|28932.27
21:47:55|28932.27
21:47:57|28932.16
21:47:57|28932.16
21:47:59|28932.16
21:47:59|28932.16
21:48:01|28932.16
21:48:01|28931.21
21:48:02|28930.02
21:48:03|28932.16
21:48:04|28934.96
21:48:06|28934.57
21:48:06|28932.26
21:48:08|28932.25
21:48:09|28934.92
21:48:09|28935.65
21:48:10|28936.02
21:48:12|28936.04
21:48:12|28930.29
21:48:13|28930.27
21:48:14|28930.01
21:48:16|28930.
21:48:16|28925.07
21:48:18|28923.44
21:48:19|28929.99
21:48:19|28930.
21:48:21|28930.
21:48:21|28924.14
21:48:22|28924.15
21:48:23|28921.58
21:48:24|28921.59
21:48:25|28929.92
21:48:27|28929.16
21:48:27|28929.17
21:48:28|28929.89
21:48:30|28930.
21:48:31|28929.82
21:48:32|28929.99
21:48:33|28930.
21:48:34|28924.47
21:48:34|28924.13
21:48:36|28920.01
21:48:37|28920.02
21:48:38|28920.01
21:48:39|28920.02
21:48:40|28920.
21:48:41|28919.99
21:48:42|28925.17
21:48:43|28925.33
21:48:44|28928.47
21:48:45|28928.47
21:48:46|28928.48
21:48:47|28928.47
21:48:48|28928.48
21:48:49|28925.89
21:48:50|28922.04
21:48:51|28920.01
21:48:52|28928.46
21:48:53|28925.33
21:48:54|28925.32
21:48:55|28925.32
21:48:56|28920.48
21:48:57|28915.62
21:48:58|28920.17
21:48:59|28919.75
21:49:00|28920.16
21:49:01|28925.28
21:49:02|28923.14
21:49:03|28923.15
21:49:04|28923.15
21:49:05|28922.04
21:49:06|28922.04
21:49:07|28922.05
21:49:08|28918.93
21:49:09|28918.94
21:49:10|28918.93
21:49:11|28917.02
21:49:12|28917.02
21:49:13|28914.24
21:49:14|28918.37
21:49:15|28911.48
21:49:16|28911.48
21:49:17|28910.27
21:49:18|28910.17
21:49:19|28910.14
21:49:20|28910.07
21:49:21|28909.77
21:49:22|28909.77
21:49:23|28909.78
21:49:24|28909.77
21:49:25|28909.77
21:49:26|28909.73
21:49:27|28908.97
21:49:28|28909.77
21:49:29|28914.14
21:49:30|28912.9
21:49:31|28916.18
21:49:32|28918.9
21:49:33|28920.69
21:49:34|28921.95
21:49:35|28923.8
21:49:37|28925.68
21:49:38|28925.88
21:49:39|28927.74
21:49:40|28932.48
21:49:41|28932.48
21:49:42|28932.48
21:49:43|28932.48
21:49:43|28929.73
21:49:44|28929.73
21:49:45|28933.33
21:49:47|28933.34
21:49:47|28933.33
21:49:48|28932.49
21:49:50|28930.85
21:49:51|28934.06
21:49:51|28934.67
21:49:53|28937.73
21:49:53|28937.89
21:49:54|28937.9
21:49:56|28939.93
21:49:57|28939.07
21:49:57|28937.89
21:49:58|28937.89
21:50:00|28937.9
21:50:01|28937.9
21:50:02|28937.89
21:50:03|28937.89
21:50:04|28937.9
21:50:05|28937.89
21:50:06|28937.9
21:50:07|28939.98
21:50:08|28940.72
21:50:09|28941.47
21:50:10|28945.23
21:50:10|28945.4
21:50:11|28948.06
21:50:13|28945.39
21:50:13|28943.18
21:50:15|28943.97
21:50:16|28945.92
21:50:17|28945.95
21:50:18|28946.79
21:50:18|28947.1
21:50:20|28949.84
21:50:21|28948.99
21:50:22|28949.67
21:50:23|28950.
21:50:23|28951.02
21:50:25|28961.25
21:50:26|28964.87
21:50:27|28967.2
21:50:27|28967.2
21:50:29|28967.28
21:50:30|28959.88
21:50:30|28956.8
21:50:32|28962.41
21:50:33|28965.2
21:50:33|28965.48
21:50:35|28967.26
21:50:36|28967.8
21:50:37|28967.8
21:50:38|28968.22
21:50:40|28968.22
21:50:40|28968.72
21:50:41|28968.23
21:50:42|28968.22
21:50:43|28952.51
21:50:45|28944.92
21:50:46|28943.67
21:50:47|28943.68
21:50:48|28951.68
21:50:50|28956.08
21:50:50|28957.48
21:50:51|28958.52
21:50:52|28964.2
21:50:53|28968.23
21:50:54|28969.99
21:50:55|28969.99
21:50:56|28970.
21:50:57|28969.99
21:50:58|28969.99
21:50:59|28964.21
21:51:00|28954.83
21:51:01|28954.83
21:51:02|28954.82
21:51:03|28962.69
21:51:04|28967.21
21:51:05|28967.21
21:51:06|28967.21
21:51:07|28967.22
21:51:08|28967.21
21:51:09|28967.21
21:51:10|28967.19
21:51:11|28970.98
21:51:12|28973.79
21:51:13|28973.69
21:51:14|28973.72
21:51:15|28975.73
21:51:16|28975.89
21:51:17|28975.9
21:51:18|28974.85
21:51:19|28974.84
21:51:20|28974.84
21:51:21|28974.88
21:51:22|28974.88
21:51:23|28974.88
21:51:24|28975.89
21:51:25|28975.89
21:51:26|28975.88
21:51:27|28974.88
21:51:28|28971.54
21:51:29|28969.66
21:51:30|28969.67
21:51:31|28969.11
21:51:32|28969.1
21:51:33|28966.98
21:51:34|28962.95
21:51:35|28962.95
21:51:36|28960.01
21:51:37|28960.
21:51:39|28962.94
21:51:40|28962.93
21:51:41|28962.94
21:51:42|28962.93
21:51:43|28962.94
21:51:44|28962.93
21:51:45|28962.93
21:51:46|28962.94
21:51:47|28962.94
21:51:48|28962.94
21:51:49|28964.69
21:51:50|28966.44
21:51:51|28966.45
21:51:52|28966.45
21:51:53|28974.88
21:51:54|28975.89
21:51:56|28975.89
21:51:56|28975.89
21:51:57|28975.88
21:51:58|28987.32
21:51:59|28988.7
21:52:00|28988.71
21:52:01|28988.7
21:52:02|28988.82
21:52:03|28988.83
21:52:04|28988.83
21:52:05|28988.71
21:52:06|28981.32
21:52:07|28981.32
21:52:08|28975.51
21:52:09|28974.07
21:52:10|28974.06
21:52:11|28974.06
21:52:12|28974.06
21:52:13|28974.07
21:52:14|28974.06
21:52:15|28980.53
21:52:16|28982.36
21:52:17|28982.36
21:52:18|28982.7
21:52:19|28984.47
21:52:20|28984.61
21:52:21|28986.58
21:52:22|28987.19
21:52:23|28987.29
21:52:24|28987.56
21:52:25|28990.22
21:52:26|28990.2
21:52:28|28990.2
21:52:28|28985.85
21:52:29|28985.84
21:52:30|28991.1
21:52:31|28991.1
21:52:32|28992.99
21:52:33|28991.08
21:52:34|28992.59
21:52:35|28992.77
21:52:36|28992.8
21:52:37|28992.8
21:52:38|28991.98
21:52:40|28994.44
21:52:41|28994.99
21:52:42|28994.99
21:52:44|28997.41
21:52:45|29008.37
21:52:46|29008.39
21:52:47|29020.
21:52:48|29022.86
21:52:48|29030.43
21:52:49|29022.87
21:52:50|29020.14
21:52:51|29019.99
21:52:52|29010.
21:52:54|29003.63
21:52:54|28993.48
21:52:55|29004.96
21:52:57|29005.06
21:52:58|29014.61
21:52:59|29018.63
21:53:00|29022.43
21:53:01|29027.67
21:53:02|29027.68
21:53:03|29028.19
21:53:04|29028.73
21:53:05|29025.43
21:53:06|29024.42
21:53:07|29023.18
21:53:08|29023.18
21:53:08|29021.51
21:53:10|29022.96
21:53:11|29023.66
21:53:11|29019.65
21:53:13|29019.55
21:53:14|29019.19
21:53:15|29019.56
21:53:16|29019.65
21:53:17|29023.65
21:53:18|29023.64
21:53:18|29016.34
21:53:20|29004.22
21:53:21|29000.15
21:53:22|28998.55
21:53:23|28997.42
21:53:24|28997.42
21:53:25|28997.26
21:53:26|28997.25
21:53:27|29006.87
21:53:28|29014.16
21:53:29|29019.51
21:53:30|29021.6
21:53:31|29021.59
21:53:32|29021.59
21:53:33|29021.59
21:53:34|29021.6
21:53:35|29012.
21:53:36|29009.01
21:53:37|29009.01
21:53:38|29009.
21:53:39|29009.
21:53:40|29009.01
21:53:42|29007.59
21:53:43|29003.95
21:53:44|29000.01
21:53:45|29000.
21:53:46|28994.9
21:53:46|28997.24
21:53:48|28997.25
21:53:49|28997.24
21:53:50|28997.25
21:53:51|28997.24
21:53:52|28997.25
21:53:53|28997.24
21:53:54|28997.21
21:53:55|28997.24
21:53:56|28997.24
21:53:57|28997.23
21:53:58|28997.24
21:53:59|28997.23
21:54:00|28997.23
21:54:01|28997.23
21:54:02|28997.23
21:54:03|28997.25
21:54:04|28997.24
21:54:05|28997.25
21:54:06|28998.5
21:54:07|28998.49
21:54:08|28998.5
21:54:09|29003.92
21:54:10|29003.91
21:54:11|29003.91
21:54:12|29003.91
21:54:13|29003.92
21:54:14|29003.91
21:54:15|29003.94
21:54:16|29004.54
21:54:17|29003.92
21:54:18|29003.91
21:54:19|29003.92
21:54:20|29003.92
21:54:21|29003.91
21:54:22|29003.92
21:54:23|29003.91
21:54:24|29003.91
21:54:25|29003.91
21:54:26|29003.91
21:54:27|29003.92
21:54:28|29003.92
21:54:29|29003.91
21:54:30|29003.91
21:54:31|29003.91
21:54:32|29003.91
21:54:33|29003.
21:54:34|29003.
21:54:35|29002.
21:54:36|29002.01
21:54:37|29002.
21:54:39|29002.01
21:54:39|29002.01
21:54:40|29002.
21:54:42|29001.
21:54:43|29000.99
21:54:44|29000.98
21:54:45|29000.
21:54:47|29000.01
21:54:47|29000.
21:54:48|29000.01
21:54:49|29000.01
21:54:50|29000.01
21:54:51|29000.
21:54:52|28997.98
21:54:53|28996.
21:54:54|28996.
21:54:55|28990.01
21:54:56|28987.92
21:54:57|28995.5
21:54:58|28995.5
21:54:59|28995.3
21:55:00|28994.41
21:55:01|28994.42
21:55:02|28994.41
21:55:03|28994.42
21:55:04|28994.42
21:55:05|28994.42
21:55:06|28994.41
21:55:07|28994.41
21:55:08|28994.42
21:55:09|28994.41
21:55:10|28994.41
21:55:11|28994.41
21:55:12|28994.42
21:55:13|28994.23
21:55:15|28994.24
21:55:16|28994.01
21:55:16|28994.01
21:55:17|28994.
21:55:19|28994.01
21:55:19|28994.01
21:55:20|28993.96
21:55:21|28993.42
21:55:22|28993.42
21:55:23|28993.37
21:55:24|28993.09
21:55:25|28990.9
21:55:26|28986.71
21:55:27|28982.99
21:55:29|28982.98
21:55:29|28982.98
21:55:30|28982.99
21:55:31|28982.98
21:55:32|28982.98
21:55:34|28982.98
21:55:34|28982.98
21:55:35|28982.99
21:55:36|28982.99
21:55:38|28982.99
21:55:38|28982.99
21:55:39|28996.27
21:55:40|28996.26
21:55:41|28996.26
21:55:43|28996.27
21:55:44|28996.26
21:55:45|28996.26
21:55:46|28996.26
21:55:47|28996.26
21:55:48|28996.26
21:55:49|28996.27
21:55:51|28996.27
21:55:52|28996.26
21:55:53|28996.26
21:55:54|28996.27
21:55:55|28996.27
21:55:56|28996.26
21:55:56|28996.26
21:55:58|28996.26
21:55:58|28996.26
21:56:00|28996.27
21:56:01|28996.26
21:56:01|28996.26
21:56:03|28996.27
21:56:04|28996.27
21:56:05|28996.26
21:56:06|28996.27
21:56:06|28996.27
21:56:08|29001.68
21:56:08|29002.77
21:56:09|29003.93
21:56:11|29007.72
21:56:11|29007.72
21:56:12|29007.72
21:56:14|29007.72
21:56:14|29007.72
21:56:15|29007.72
21:56:16|29007.47
21:56:17|29007.48
21:56:18|29007.48
21:56:20|29009.04
21:56:20|29009.04
21:56:21|29012.85
21:56:23|29015.7
21:56:24|29017.5
21:56:25|29017.5
21:56:25|29020.98
21:56:27|29020.98
21:56:28|29020.98
21:56:29|29020.97
21:56:29|29018.22
21:56:30|29018.2
21:56:31|29008.79
21:56:32|29010.14
21:56:34|29008.79
21:56:34|29006.19
21:56:35|29004.77
21:56:36|29000.95
21:56:37|29000.95
21:56:38|29000.95
21:56:39|28998.13
21:56:41|28996.66
21:56:41|28996.49
21:56:42|28994.98
21:56:43|28993.82
21:56:45|28993.82
21:56:46|28993.81
21:56:47|28993.81
21:56:49|28993.82
21:56:49|28993.75
21:56:50|28993.75
21:56:52|28993.44
21:56:53|28993.42
21:56:54|28992.61
21:56:54|28992.6
21:56:55|28992.6
21:56:56|28992.61
21:56:58|28992.6
21:56:58|28992.6
21:57:00|28991.8
21:57:01|28989.35
21:57:01|28988.11
21:57:03|28987.7
21:57:03|28987.58
21:57:05|28987.54
21:57:05|28984.16
21:57:07|28982.39
21:57:07|28977.98
21:57:09|28974.31
21:57:09|28974.31
21:57:11|28970.
21:57:11|28964.6
21:57:12|28962.95
21:57:14|28962.96
21:57:14|28962.96
21:57:15|28962.94
21:57:16|28962.37
21:57:17|28960.01
21:57:19|28956.55
21:57:20|28956.54
21:57:20|28956.54
21:57:22|28954.1
21:57:23|28954.1
21:57:24|28954.1
21:57:25|28954.74
21:57:26|28954.74
21:57:27|28955.04
21:57:27|28963.95
21:57:29|28967.47
21:57:30|28969.99
21:57:30|28969.83
21:57:31|28969.66
21:57:32|28973.33
21:57:33|28973.33
21:57:34|28973.33
21:57:35|28978.21
21:57:36|28978.53
21:57:37|28979.99
21:57:38|28979.99
21:57:39|28980.
21:57:40|28980.
21:57:41|28980.
21:57:42|28980.
21:57:43|28980.
21:57:45|28980.
21:57:46|28979.99
21:57:48|28979.99
21:57:49|28979.99
21:57:50|28980.
21:57:50|28979.99
21:57:52|28980.
21:57:52|28980.
21:57:54|28980.
21:57:55|28979.99
21:57:56|28980.
21:57:57|28979.99
21:57:57|28980.
21:57:59|28979.99
21:57:59|28980.
21:58:00|28980.
21:58:02|28979.99
21:58:03|28980.
21:58:04|28979.99
21:58:05|28980.
21:58:06|28980.
21:58:07|28980.
21:58:08|28979.99
21:58:09|28980.
21:58:09|28980.
21:58:11|28979.99
21:58:12|28979.99
21:58:13|28975.4
21:58:14|28975.41
21:58:15|28975.4
21:58:16|28975.41
21:58:17|28975.4
21:58:18|28970.87
21:58:19|28970.87
21:58:20|28970.88
21:58:21|28970.88
21:58:22|28970.88
21:58:23|28970.87
21:58:24|28970.88
21:58:25|28970.87
21:58:26|28970.87
21:58:27|28970.84
21:58:28|28970.83
21:58:29|28970.83
21:58:30|28970.04
21:58:31|28963.94
21:58:32|28960.21
21:58:33|28954.76
21:58:34|28953.05
21:58:35|28953.06
21:58:36|28953.05
21:58:37|28953.05
21:58:38|28956.13
21:58:40|28960.28
21:58:40|28960.27
21:58:41|28960.28
21:58:42|28960.68
21:58:43|28961.02
21:58:44|28961.02
21:58:46|28961.02
21:58:47|28961.03
21:58:48|28961.02
21:58:49|28961.02
21:58:50|28961.02
21:58:51|28961.02
21:58:52|28961.02
21:58:53|28961.02
21:58:54|28961.02
21:58:56|28958.24
21:58:56|28952.54
21:58:57|28952.54
21:58:58|28952.53
21:58:59|28952.54
21:59:00|28952.54
21:59:01|28952.54
21:59:02|28952.53
21:59:03|28952.54
21:59:04|28945.9
21:59:05|28945.9
21:59:06|28945.9
21:59:07|28945.89
21:59:08|28945.9
21:59:09|28945.9
21:59:10|28945.9
21:59:11|28945.89
21:59:12|28945.85
21:59:13|28945.84
21:59:14|28940.01
21:59:16|28940.01
21:59:16|28939.3
21:59:17|28934.15
21:59:18|28934.15
21:59:19|28933.9
21:59:20|28933.6
21:59:21|28931.9
21:59:22|28929.56
21:59:23|28929.55
21:59:24|28930.84
21:59:25|28934.41
21:59:26|28934.42
21:59:27|28934.41
21:59:28|28925.44
21:59:29|28926.
21:59:30|28925.99
21:59:31|28925.69
21:59:32|28924.22
21:59:33|28917.07
21:59:34|28917.07
21:59:35|28917.06
21:59:36|28916.95
21:59:37|28916.95
21:59:38|28916.95
21:59:39|28916.95
21:59:40|28916.96
21:59:41|28916.95
21:59:42|28916.95
21:59:43|28916.96
21:59:44|28917.06
21:59:45|28917.07
21:59:47|28919.6
21:59:48|28923.52
21:59:50|28923.52
21:59:50|28923.52
21:59:51|28923.53
21:59:52|28923.52
21:59:53|28923.52
21:59:55|28923.53
21:59:56|28923.53
21:59:57|28923.78
21:59:57|28923.77
21:59:59|28923.53
22:00:00|28923.52
22:00:01|28925.09
22:00:02|28930.41
22:00:03|28933.52
22:00:03|28943.99
22:00:04|28942.81
22:00:05|28941.43
22:00:07|28941.32
22:00:07|28943.71
22:00:09|28945.89
22:00:10|28945.9
22:00:11|28952.93
22:00:12|28954.47
22:00:13|28954.98
22:00:14|28957.78
22:00:14|28958.38
22:00:16|28967.65
22:00:16|28967.65
22:00:17|28968.78
22:00:19|28958.01
22:00:20|28958.
22:00:20|28958.
22:00:21|28961.2
22:00:23|28965.48
22:00:24|28966.36
22:00:25|28969.99
22:00:26|28970.
22:00:27|28970.
22:00:28|28970.
22:00:28|28972.09
22:00:30|28973.19
22:00:31|28975.71
22:00:32|28978.28
22:00:33|28978.28
22:00:33|28978.53
22:00:35|28979.23
22:00:36|28980.
22:00:37|28980.
22:00:38|28980.11
22:00:39|28980.11
22:00:40|28980.12
22:00:41|28980.12
22:00:42|28983.47
22:00:43|28984.35
22:00:44|28984.35
22:00:45|28985.
22:00:46|28985.85
22:00:47|28985.88
22:00:49|28985.88
22:00:50|28985.88
22:00:51|28985.91
22:00:52|28987.99
22:00:53|28987.99
22:00:54|28987.99
22:00:55|28988.
22:00:56|28988.
22:00:57|28988.
22:00:58|28988.
22:01:00|28987.99
22:01:01|28988.
22:01:02|28993.77
22:01:03|28996.32
22:01:04|29009.6
22:01:05|29011.91
22:01:06|29011.92
22:01:07|29014.06
22:01:07|29016.26
22:01:09|29019.99
22:01:09|29020.
22:01:11|29020.91
22:01:12|29024.32
22:01:13|29027.
22:01:14|29029.54
22:01:15|29031.78
22:01:15|29008.98
22:01:17|29004.94
22:01:18|28996.72
22:01:19|28995.51
22:01:20|28995.46
22:01:21|28995.45
22:01:22|28983.
22:01:23|28983.75
22:01:24|28975.8
22:01:25|28974.14
22:01:26|28970.01
22:01:27|28967.03
22:01:28|28967.03
22:01:29|28967.02
22:01:30|28967.02
22:01:31|28960.01
22:01:32|28960.01
22:01:33|28960.01
22:01:34|28966.45
22:01:35|28970.
22:01:35|28973.35
22:01:37|28978.74
22:01:37|28978.76
22:01:39|28981.43
22:01:40|28981.44
22:01:41|28977.67
22:01:42|28970.02
22:01:43|28966.13
22:01:44|28963.06
22:01:45|28963.05
22:01:46|28975.55
22:01:47|28984.25
22:01:48|28984.25
22:01:50|28982.72
22:01:50|28981.83
22:01:52|29003.3
22:01:53|29008.79
22:01:54|29001.39
22:01:55|28996.41
22:01:56|28996.4
22:01:56|28998.42
22:01:58|28998.41
22:01:59|28998.41
22:02:00|29001.65
22:02:01|29006.67
22:02:02|29002.34
22:02:03|28997.75
22:02:04|28997.71
22:02:05|29000.07
22:02:06|29000.08
22:02:07|29000.08
22:02:08|29000.08
22:02:09|28994.2
22:02:10|28990.01
22:02:11|28990.01
22:02:11|28994.99
22:02:13|28995.92
22:02:14|29007.57
22:02:15|29011.29
22:02:16|29011.3
22:02:17|29011.3
22:02:18|29016.48
22:02:19|29016.48
22:02:20|29016.49
22:02:21|29024.18
22:02:22|29019.26
22:02:23|29010.
22:02:24|29003.7
22:02:25|29003.7
22:02:26|29001.74
22:02:26|29001.74
22:02:27|29001.75
22:02:28|29001.74
22:02:29|29001.74
22:02:31|29001.75
22:02:31|29009.67
22:02:33|29009.68
22:02:34|29009.67
22:02:35|29009.67
22:02:35|29009.67
22:02:37|29009.68
22:02:38|29009.68
22:02:39|29009.68
22:02:40|29009.68
22:02:41|29002.33
22:02:42|28999.36
22:02:43|28995.5
22:02:44|28992.9
22:02:45|28992.91
22:02:45|28992.9
22:02:47|28992.9
22:02:48|28992.9
22:02:48|28992.9
22:02:50|28992.91
22:02:52|28992.9
22:02:53|28992.91
22:02:54|28992.91
22:02:55|28992.9
22:02:57|28992.9
22:02:57|28977.92
22:02:58|28972.97
22:02:59|28972.64
22:03:00|28972.59
22:03:02|28980.7
22:03:03|28980.
22:03:04|28977.04
22:03:05|28977.05
22:03:06|28968.64
22:03:07|28968.64
22:03:08|28968.63
22:03:09|28970.23
22:03:10|28970.81
22:03:11|28970.82
22:03:12|28970.82
22:03:13|28970.81
22:03:14|28970.81
22:03:15|28970.82
22:03:16|28970.83
22:03:17|28970.83
22:03:18|28970.83
22:03:19|28970.83
22:03:20|28970.83
22:03:21|28980.
22:03:22|28979.99
22:03:23|28979.99
22:03:24|28979.99
22:03:25|28979.99
22:03:26|28979.99
22:03:27|28980.
22:03:28|28979.99
22:03:29|28980.
22:03:30|28980.43
22:03:31|28987.94
22:03:32|28991.97
22:03:33|28992.6
22:03:34|28992.6
22:03:35|28992.6
22:03:36|28992.6
22:03:37|28992.58
22:03:38|28992.58
22:03:39|28990.25
22:03:40|28990.25
22:03:41|28990.24
22:03:42|28990.24
22:03:43|28990.25
22:03:44|28990.24
22:03:45|28987.21
22:03:46|28986.94
22:03:47|28986.94
22:03:48|28986.95
22:03:49|28986.94
22:03:50|28986.94
22:03:52|28986.94
22:03:53|28994.16
22:03:54|28996.38
22:03:55|28996.38
22:03:56|28994.32
22:03:57|28994.31
22:03:58|29007.02
22:03:59|29007.02
22:04:00|29007.02
22:04:01|29008.79
22:04:02|29020.
22:04:03|29023.35
22:04:04|29021.9
22:04:05|29018.43
22:04:06|29012.63
22:04:07|29008.97
22:04:08|29019.17
22:04:09|29016.65
22:04:09|29016.66
22:04:11|29027.09
22:04:12|29027.1
22:04:13|29034.11
22:04:14|29033.7
22:04:15|29029.61
22:04:16|29028.08
22:04:17|29028.07
22:04:18|29028.08
22:04:19|29016.31
22:04:20|29015.88
22:04:21|29015.88
22:04:22|29015.88
22:04:23|29015.88
22:04:24|29015.88
22:04:25|29015.88
22:04:26|29015.89
22:04:27|29015.88
22:04:28|29015.89
22:04:29|29016.87
22:04:30|29017.88
22:04:31|29020.49
22:04:32|29020.5
22:04:33|29020.5
22:04:34|29020.5
22:04:35|29026.56
22:04:36|29026.57
22:04:37|29026.57
22:04:38|29026.57
22:04:39|29026.57
22:04:40|29029.6
22:04:41|29029.6
22:04:42|29029.08
22:04:43|29029.07
22:04:44|29029.07
22:04:45|29029.08
22:04:46|29029.07
22:04:47|29029.07
22:04:48|29029.07
22:04:49|29029.08
22:04:50|29029.07
22:04:52|29021.49
22:04:53|29020.5
22:04:54|29020.49
22:04:55|29020.47
22:04:56|29011.45
22:04:57|29019.01
22:04:58|29019.01
22:04:59|29019.01
22:05:00|29019.01
22:05:01|29006.89
22:05:03|29006.89
22:05:03|29007.62
22:05:04|29012.79
22:05:05|29013.32
22:05:06|29013.32
22:05:07|29013.32
22:05:08|29029.07
22:05:09|29029.07
22:05:10|29029.07
22:05:11|29029.07
22:05:12|29029.08
22:05:13|29029.07
22:05:14|29029.06
22:05:15|29037.88
22:05:16|29047.61
22:05:17|29047.03
22:05:18|29053.33
22:05:19|29040.18
22:05:20|29040.03
22:05:21|29046.47
22:05:22|29037.33
22:05:23|29035.23
22:05:24|29027.54
22:05:25|29027.22
22:05:26|29019.6
22:05:27|29019.28
22:05:28|29019.27
22:05:29|29018.79
22:05:30|29013.49
22:05:31|29013.5
22:05:32|29018.67
22:05:33|29017.75
22:05:34|29017.74
22:05:35|29017.75
22:05:36|29017.75
22:05:37|29017.74
22:05:38|29026.25
22:05:39|29020.49
22:05:40|29020.5
22:05:41|29020.5
22:05:42|29029.06
22:05:43|29029.06
22:05:44|29033.43
22:05:45|29033.37
22:05:46|29030.89
22:05:47|29029.76
22:05:48|29028.75
22:05:49|29027.34
22:05:50|29027.2
22:05:51|29025.59
22:05:53|29021.1
22:05:54|29021.1
22:05:55|29020.51
22:05:56|29019.26
22:05:57|29016.49
22:05:58|29015.74
22:05:59|29013.33
22:06:00|29013.32
22:06:01|29013.32
22:06:02|29014.45
22:06:03|29020.5
22:06:04|29020.5
22:06:06|29022.78
22:06:06|29022.82
22:06:07|29017.16
22:06:08|29017.08
22:06:09|29020.88
22:06:10|29020.88
22:06:11|29022.81
22:06:12|29022.82
22:06:13|29022.81
22:06:14|29041.27
22:06:15|29029.15
22:06:16|29029.16
22:06:17|29029.16
22:06:18|29029.16
22:06:19|29029.16
22:06:20|29032.06
22:06:21|29032.06
22:06:22|29032.06
22:06:23|29019.45
22:06:24|29018.49
22:06:25|29014.88
22:06:26|29014.88
22:06:27|29014.88
22:06:28|29019.7
22:06:29|29019.7
22:06:30|29019.71
22:06:31|29019.71
22:06:32|29019.71
22:06:33|29019.7
22:06:34|29022.29
22:06:35|29022.48
22:06:36|29022.48
22:06:37|29022.4
22:06:38|29022.39
22:06:39|29022.4
22:06:40|29022.39
22:06:41|29022.4
22:06:42|29022.39
22:06:43|29022.4
22:06:44|29022.4
22:06:45|29024.88
22:06:46|29024.87
22:06:47|29033.5
22:06:48|29034.63
22:06:49|29034.62
22:06:50|29034.62
22:06:51|29031.77
22:06:52|29031.77
22:06:54|29034.63
22:06:55|29034.63
22:06:56|29034.63
22:06:57|29034.63
22:06:58|29034.63
22:06:59|29039.98
22:07:00|29039.99
22:07:01|29039.99
22:07:02|29039.98
22:07:03|29039.99
22:07:04|29039.99
22:07:05|29047.3
22:07:06|29061.49
22:07:07|29075.75
22:07:08|29076.31
22:07:09|29078.98
22:07:10|29078.99
22:07:11|29072.67
22:07:12|29069.85
22:07:13|29059.55
22:07:14|29049.64
22:07:15|29044.43
22:07:16|29039.01
22:07:17|29038.1
22:07:18|29038.1
22:07:19|29045.21
22:07:20|29055.28
22:07:21|29056.77
22:07:22|29064.43
22:07:23|29064.43
22:07:24|29064.08
22:07:25|29064.08
22:07:26|29060.12
22:07:27|29055.4
22:07:28|29054.79
22:07:29|29054.79
22:07:30|29053.36
22:07:31|29052.49
22:07:32|29056.07
22:07:33|29054.1
22:07:34|29053.54
22:07:35|29050.95
22:07:36|29050.94
22:07:37|29050.95
22:07:38|29051.98
22:07:39|29051.99
22:07:40|29049.94
22:07:41|29049.94
22:07:42|29049.95
22:07:43|29049.89
22:07:44|29049.9
22:07:45|29049.86
22:07:46|29051.98
22:07:47|29054.59
22:07:48|29057.88
22:07:49|29071.9
22:07:50|29075.12
22:07:51|29070.32
22:07:52|29067.24
22:07:53|29068.38
22:07:55|29067.08
22:07:56|29070.62
22:07:57|29070.61
22:07:58|29070.62
22:07:59|29070.61
22:08:00|29070.61
22:08:02|29065.74
22:08:02|29082.12
22:08:03|29082.13
22:08:04|29082.74
22:08:05|29082.74
22:08:06|29079.9
22:08:07|29079.87
22:08:08|29079.87
22:08:09|29073.61
22:08:10|29073.62
22:08:11|29073.61
22:08:12|29080.31
22:08:13|29080.31
22:08:14|29084.99
22:08:16|29073.61
22:08:16|29074.17
22:08:17|29076.39
22:08:19|29081.09
22:08:20|29089.99
22:08:20|29088.
22:08:22|29089.99
22:08:22|29090.
22:08:24|29090.
22:08:24|29085.28
22:08:25|29080.
22:08:26|29077.2
22:08:27|29067.04
22:08:29|29064.17
22:08:30|29067.05
22:08:31|29067.05
22:08:32|29067.05
22:08:32|29067.05
22:08:33|29075.62
22:08:34|29088.62
22:08:35|29090.85
22:08:36|29096.29
22:08:37|29095.8
22:08:38|29096.39
22:08:40|29091.06
22:08:40|29091.07
22:08:41|29097.17
22:08:42|29095.22
22:08:43|29095.21
22:08:45|29095.21
22:08:46|29091.22
22:08:47|29091.22
22:08:47|29091.23
22:08:48|29091.22
22:08:49|29091.22
22:08:50|29091.22
22:08:51|29091.23
22:08:53|29095.19
22:08:53|29095.19
22:08:54|29094.8
22:08:55|29094.39
22:08:57|29094.38
22:08:58|29092.3
22:09:00|29092.3
22:09:01|29092.31
22:09:02|29091.24
22:09:02|29091.23
22:09:04|29091.23
22:09:05|29091.23
22:09:06|29091.23
22:09:07|29091.23
22:09:08|29091.23
22:09:09|29091.24
22:09:10|29091.24
22:09:11|29091.21
22:09:12|29091.2
22:09:13|29091.21
22:09:13|29091.2
22:09:15|29091.2
22:09:16|29091.21
22:09:17|29091.2
22:09:18|29090.
22:09:19|29090.
22:09:20|29090.
22:09:21|29085.16
22:09:22|29085.16
22:09:22|29094.76
22:09:23|29094.76
22:09:24|29094.92
22:09:26|29094.92
22:09:26|29103.93
22:09:27|29104.87
22:09:29|29104.87
22:09:30|29105.41
22:09:31|29105.5
22:09:32|29105.5
22:09:33|29105.52
22:09:34|29100.23
22:09:35|29091.21
22:09:36|29091.21
22:09:37|29091.21
22:09:37|29091.21
22:09:39|29091.22
22:09:40|29091.21
22:09:41|29091.22
22:09:42|29091.22
22:09:43|29091.21
22:09:44|29091.21
22:09:45|29091.21
22:09:46|29083.58
22:09:47|29083.13
22:09:48|29082.62
22:09:49|29081.28
22:09:50|29073.62
22:09:51|29073.61
22:09:52|29073.62
22:09:53|29073.61
22:09:53|29073.61
22:09:55|29076.19
22:09:56|29076.18
22:09:57|29082.63
22:09:58|29082.64
22:09:59|29097.6
22:10:00|29097.6
22:10:01|29097.59
22:10:02|29093.88
22:10:03|29093.88
22:10:04|29102.86
22:10:05|29102.85
22:10:06|29102.85
22:10:07|29102.85
22:10:08|29102.85
22:10:09|29115.28
22:10:10|29115.43
22:10:12|29121.37
22:10:12|29120.06
22:10:14|29114.74
22:10:14|29107.58
22:10:15|29107.58
22:10:16|29109.43
22:10:17|29103.54
22:10:19|29118.29
22:10:19|29120.76
22:10:21|29123.53
22:10:22|29132.77
22:10:22|29138.16
22:10:24|29127.06
22:10:25|29136.11
22:10:26|29134.57
22:10:26|29107.11
22:10:28|29116.77
22:10:28|29112.36
22:10:30|29113.47
22:10:30|29114.07
22:10:32|29114.07
22:10:32|29111.41
22:10:33|29104.74
22:10:34|29105.49
22:10:36|29108.96
22:10:36|29110.31
22:10:37|29110.3
22:10:38|29116.72
22:10:40|29116.73
22:10:40|29116.72
22:10:41|29116.72
22:10:43|29115.26
22:10:43|29110.79
22:10:44|29110.78
22:10:45|29113.42
22:10:47|29116.71
22:10:48|29116.71
22:10:49|29116.72
22:10:49|29116.71
22:10:50|29116.72
22:10:52|29116.68
22:10:52|29114.33
22:10:53|29111.85
22:10:54|29111.85
22:10:55|29108.96
22:10:56|29108.95
22:10:58|29108.96
22:10:59|29108.96
22:10:59|29100.
22:11:01|29093.6
22:11:03|29092.11
22:11:03|29092.12
22:11:04|29093.63
22:11:05|29093.63
22:11:06|29092.01
22:11:07|29090.01
22:11:08|29089.5
22:11:09|29089.5
22:11:10|29082.92
22:11:11|29082.99
22:11:12|29089.48
22:11:13|29089.48
22:11:14|29097.55
22:11:15|29102.37
22:11:16|29099.15
22:11:17|29102.08
22:11:18|29094.18
22:11:19|29092.95
22:11:20|29077.1
22:11:21|29070.
22:11:22|29067.07
22:11:23|29067.05
22:11:24|29067.05
22:11:25|29067.05
22:11:26|29073.57
22:11:27|29073.58
22:11:28|29072.06
22:11:29|29071.19
22:11:30|29071.18
22:11:31|29072.92
22:11:32|29072.92
22:11:33|29072.92
22:11:34|29079.48
22:11:35|29077.35
22:11:36|29076.88
22:11:37|29074.66
22:11:38|29070.3
22:11:39|29070.31
22:11:40|29070.31
22:11:41|29070.31
22:11:42|29070.31
22:11:43|29070.31
22:11:44|29070.3
22:11:45|29070.31
22:11:46|29064.89
22:11:47|29064.88
22:11:48|29064.88
22:11:49|29064.88
22:11:50|29064.88
22:11:51|29064.89
22:11:52|29064.88
22:11:53|29064.88
22:11:54|29063.22
22:11:55|29063.22
22:11:56|29063.22
22:11:57|29062.84
22:11:59|29067.67
22:12:00|29060.11
22:12:01|29062.29
22:12:03|29062.3
22:12:03|29062.3
22:12:04|29062.49
22:12:05|29062.29
22:12:06|29062.29
22:12:07|29073.14
22:12:08|29075.3
22:12:09|29075.31
22:12:10|29075.14
22:12:11|29075.14
22:12:13|29081.72
22:12:14|29081.72
22:12:14|29081.72
22:12:15|29080.93
22:12:16|29078.2
22:12:18|29075.48
22:12:19|29075.13
22:12:20|29075.14
22:12:20|29075.13
22:12:22|29075.14
22:12:23|29078.21
22:12:24|29078.21
22:12:25|29078.21
22:12:26|29078.2
22:12:27|29065.
22:12:28|29065.
22:12:29|29064.64
22:12:30|29064.64
22:12:31|29064.59
22:12:32|29064.59
22:12:33|29064.63
22:12:34|29074.24
22:12:35|29075.15
22:12:36|29075.15
22:12:37|29075.15
22:12:38|29074.9
22:12:39|29074.9
22:12:40|29074.91
22:12:41|29071.99
22:12:42|29071.98
22:12:43|29072.93
22:12:44|29072.93
22:12:45|29072.88
22:12:46|29072.88
22:12:47|29071.99
22:12:48|29072.
22:12:49|29072.
22:12:50|29071.99
22:12:51|29071.99
22:12:52|29071.99
22:12:53|29072.
22:12:54|29071.99
22:12:55|29072.
22:12:56|29067.66
22:12:57|29064.89
22:12:58|29064.88
22:12:59|29064.89
22:13:01|29062.26
22:13:02|29062.26
22:13:02|29062.25
22:13:03|29062.26
22:13:05|29062.25
22:13:06|29062.26
22:13:07|29062.21
22:13:08|29062.22
22:13:09|29060.
22:13:11|29060.
22:13:11|29060.01
22:13:12|29060.
22:13:13|29056.13
22:13:14|29055.95
22:13:15|29053.58
22:13:16|29056.78
22:13:17|29054.73
22:13:18|29054.73
22:13:19|29055.69
22:13:20|29055.69
22:13:21|29063.24
22:13:22|29063.25
22:13:23|29061.16
22:13:24|29060.65
22:13:25|29060.11
22:13:26|29059.7
22:13:27|29059.7
22:13:28|29059.55
22:13:29|29059.55
22:13:30|29059.55
22:13:31|29059.55
22:13:32|29059.53
22:13:33|29059.54
22:13:34|29059.54
22:13:35|29059.55
22:13:36|29059.56
22:13:37|29059.55
22:13:38|29059.56
22:13:39|29059.56
22:13:40|29059.56
22:13:41|29057.98
22:13:42|29056.2
22:13:43|29056.21
22:13:44|29056.2
22:13:45|29056.2
22:13:46|29056.2
22:13:47|29056.2
22:13:48|29056.2
22:13:49|29054.73
22:13:50|29054.73
22:13:51|29051.91
22:13:52|29051.
22:13:53|29051.01
22:13:55|29051.
22:13:55|29051.
22:13:56|29051.
22:13:57|29051.01
22:13:58|29051.01
22:14:00|29051.01
22:14:01|29051.01
22:14:02|29051.
22:14:03|29051.01
22:14:05|29060.62
22:14:05|29060.97
22:14:06|29060.98
22:14:07|29060.98
22:14:08|29060.98
22:14:09|29060.97
22:14:10|29060.97
22:14:11|29060.98
22:14:12|29060.97
22:14:13|29060.32
22:14:14|29057.98
22:14:15|29057.98
22:14:16|29056.84
22:14:17|29054.72
22:14:18|29054.71
22:14:19|29054.71
22:14:20|29054.72
22:14:22|29054.72
22:14:22|29054.71
22:14:24|29054.49
22:14:24|29051.02
22:14:26|29051.02
22:14:27|29051.01
22:14:28|29051.
22:14:28|29046.16
22:14:29|29046.15
22:14:31|29035.25
22:14:32|29035.08
22:14:32|29035.08
22:14:34|29033.13
22:14:35|29033.14
22:14:35|29033.13
22:14:36|29027.87
22:14:38|29027.86
22:14:38|29023.87
22:14:39|29023.86
22:14:41|29023.86
22:14:41|29023.86
22:14:42|29031.72
22:14:43|29031.72
22:14:45|29031.72
22:14:46|29031.72
22:14:46|29031.56
22:14:47|29030.72
22:14:49|29029.1
22:14:50|29031.71
22:14:50|29031.71
22:14:51|29031.7
22:14:52|29030.47
22:14:54|29029.85
22:14:54|29029.86
22:14:56|29029.85
22:14:56|29027.32
22:14:57|29027.33
22:14:58|29026.5
22:14:59|29028.17
22:15:00|29032.02
22:15:01|29032.03
22:15:03|29032.02
22:15:04|29032.02
22:15:05|29032.03
22:15:06|29032.57
22:15:07|29032.58
22:15:08|29045.25
22:15:09|29047.42
22:15:10|29048.42
22:15:10|29048.52
22:15:12|29051.77
22:15:13|29051.77
22:15:14|29051.78
22:15:15|29048.31
22:15:16|29047.98
22:15:17|29047.98
22:15:18|29047.97
22:15:18|29047.98
22:15:19|29047.97
22:15:21|29047.97
22:15:22|29047.97
22:15:22|29047.98
22:15:23|29045.26
22:15:24|29045.27
22:15:25|29045.26
22:15:26|29045.26
22:15:27|29045.26
22:15:29|29045.27
22:15:30|29045.26
22:15:31|29045.27
22:15:31|29050.03
22:15:33|29052.62
22:15:33|29052.62
22:15:35|29054.53
22:15:35|29054.52
22:15:36|29054.53
22:15:37|29054.53
22:15:38|29054.52
22:15:39|29054.53
22:15:40|29052.4
22:15:42|29050.3
22:15:42|29050.3
22:15:43|29050.3
22:15:45|29054.51
22:15:45|29054.51
22:15:46|29054.52
22:15:47|29054.52
22:15:49|29059.69
22:15:49|29057.24
22:15:50|29057.05
22:15:51|29057.06
22:15:53|29057.05
22:15:53|29057.05
22:15:54|29057.05
22:15:55|29057.06
22:15:57|29057.05
22:15:57|29057.06
22:15:58|29054.5
22:15:59|29054.31
22:16:00|29054.31
22:16:01|29054.3
22:16:03|29054.3
22:16:04|29054.31
22:16:05|29054.3
22:16:06|29054.31
22:16:08|29054.31
22:16:09|29054.31
22:16:10|29054.31
22:16:11|29059.77
22:16:12|29065.24
22:16:13|29065.88
22:16:14|29069.11
22:16:15|29069.12
22:16:16|29075.73
22:16:17|29078.88
22:16:18|29083.55
22:16:19|29080.74
22:16:20|29080.74
22:16:21|29082.09
22:16:22|29088.36
22:16:23|29088.76
22:16:24|29089.97
22:16:25|29089.98
22:16:26|29090.89
22:16:27|29090.89
22:16:28|29085.26
22:16:29|29084.76
22:16:30|29084.75
22:16:31|29085.27
22:16:32|29085.55
22:16:33|29086.37
22:16:34|29099.99
22:16:36|29095.25
22:16:36|29096.09
22:16:37|29096.14
22:16:38|29093.04
22:16:39|29099.99
22:16:40|29097.14
22:16:41|29097.15
22:16:42|29097.14
22:16:43|29100.58
22:16:44|29100.57
22:16:45|29100.58
22:16:46|29082.31
22:16:47|29086.12
22:16:48|29086.12
22:16:49|29091.66
22:16:50|29091.67
22:16:51|29096.54
22:16:52|29099.1
22:16:53|29099.1
22:16:54|29099.11
22:16:55|29099.11
22:16:56|29096.51
22:16:57|29096.5
22:16:58|29103.26
22:16:59|29109.08
22:17:00|29109.08
22:17:01|29119.51
22:17:02|29118.23
22:17:04|29121.87
22:17:05|29128.86
22:17:06|29121.23
22:17:07|29129.99
22:17:08|29129.86
22:17:09|29129.68
22:17:10|29134.87
22:17:11|29131.51
22:17:12|29134.88
22:17:13|29134.25
22:17:14|29138.05
22:17:15|29144.99
22:17:16|29144.99
22:17:17|29148.99
22:17:18|29134.
22:17:19|29144.44
22:17:20|29145.5
22:17:21|29145.49
22:17:22|29147.74
22:17:23|29142.01
22:17:24|29136.34
22:17:25|29146.48
22:17:26|29144.13
22:17:27|29144.14
22:17:28|29138.94
22:17:29|29141.61
22:17:30|29141.61
22:17:31|29148.41
22:17:32|29158.6
22:17:33|29150.
22:17:34|29163.25
22:17:35|29162.83
22:17:36|29158.3
22:17:37|29150.85
22:17:38|29160.92
22:17:39|29160.92
22:17:40|29160.92
22:17:41|29154.58
22:17:42|29154.58
22:17:43|29150.01
22:17:45|29159.78
22:17:45|29159.99
22:17:46|29162.69
22:17:47|29156.54
22:17:48|29155.88
22:17:49|29155.87
22:17:50|29153.47
22:17:51|29153.48
22:17:52|29153.47
22:17:53|29153.48
22:17:54|29153.48
22:17:55|29158.43
22:17:56|29155.89
22:17:57|29155.89
22:17:58|29171.35
22:17:59|29176.14
22:18:00|29177.
22:18:01|29171.75
22:18:02|29165.42
22:18:03|29165.41
22:18:05|29171.81
22:18:06|29170.99
22:18:06|29170.65
22:18:07|29165.46
22:18:09|29165.47
22:18:10|29165.47
22:18:11|29165.08
22:18:11|29158.34
22:18:13|29158.32
22:18:14|29158.33
22:18:15|29163.47
22:18:15|29159.84
22:18:17|29159.84
22:18:18|29159.83
22:18:19|29159.18
22:18:20|29158.87
22:18:21|29158.86
22:18:22|29153.47
22:18:23|29153.47
22:18:24|29153.47
22:18:25|29153.48
22:18:26|29150.01
22:18:26|29149.22
22:18:28|29147.86
22:18:29|29142.49
22:18:29|29139.07
22:18:31|29137.71
22:18:32|29137.71
22:18:33|29139.85
22:18:34|29139.84
22:18:35|29139.84
22:18:35|29139.85
22:18:37|29142.58
22:18:38|29142.58
22:18:39|29140.
22:18:40|29140.
22:18:41|29140.01
22:18:42|29138.41
22:18:43|29135.45
22:18:43|29136.54
22:18:44|29134.89
22:18:45|29134.36
22:18:47|29134.36
22:18:48|29134.36
22:18:48|29134.37
22:18:50|29132.42
22:18:51|29132.42
22:18:52|29128.31
22:18:53|29127.62
22:18:54|29127.61
22:18:55|29126.08
22:18:56|29130.78
22:18:57|29132.03
22:18:58|29132.4
22:18:59|29132.51
22:19:00|29138.35
22:19:01|29138.37
22:19:02|29138.37
22:19:03|29147.74
22:19:04|29147.75
22:19:05|29147.74
22:19:07|29147.75
22:19:08|29149.99
22:19:09|29150.
22:19:10|29150.
22:19:11|29150.
22:19:12|29150.01
22:19:13|29155.28
22:19:14|29155.28
22:19:15|29155.29
22:19:16|29155.29
22:19:17|29155.29
22:19:18|29155.28
22:19:19|29155.29
22:19:20|29155.28
22:19:21|29153.23
22:19:22|29150.01
22:19:23|29144.32
22:19:24|29144.24
22:19:25|29141.83
22:19:26|29141.82
22:19:27|29141.83
22:19:28|29141.83
22:19:29|29141.78
22:19:30|29140.59
22:19:31|29140.02
22:19:32|29140.52
22:19:33|29140.53
22:19:34|29140.53
22:19:35|29140.52
22:19:36|29140.52
22:19:37|29140.52
22:19:38|29140.52
22:19:39|29140.52
22:19:40|29140.53
22:19:41|29140.52
22:19:42|29134.44
22:19:43|29134.43
22:19:44|29134.44
22:19:45|29134.43
22:19:46|29134.43
22:19:47|29130.
22:19:48|29130.
22:19:49|29130.01
22:19:50|29130.01
22:19:51|29129.94
22:19:52|29128.03
22:19:53|29127.67
22:19:54|29127.68
22:19:55|29127.68
22:19:56|29127.68
22:19:57|29127.68
22:19:58|29127.68
22:19:59|29127.67
22:20:00|29127.67
22:20:01|29127.67
22:20:02|29127.67
22:20:03|29132.13
22:20:04|29132.13
22:20:05|29132.13
22:20:06|29134.42
22:20:08|29139.81
22:20:08|29133.37
22:20:09|29133.38
22:20:10|29133.38
22:20:11|29133.37
22:20:12|29133.38
22:20:13|29133.37
22:20:14|29130.46
22:20:15|29130.45
22:20:16|29130.45
22:20:17|29130.46
22:20:18|29123.41
22:20:19|29123.41
22:20:20|29121.22
22:20:21|29121.23
22:20:22|29122.02
22:20:23|29122.15
22:20:24|29113.87
22:20:25|29113.88
22:20:26|29113.87
22:20:27|29113.88
22:20:28|29113.88
22:20:29|29113.88
22:20:30|29113.88
22:20:31|29113.87
22:20:32|29119.
22:20:33|29118.99
22:20:35|29119.
22:20:35|29125.29
22:20:36|29130.45
22:20:37|29131.02
22:20:38|29131.01
22:20:39|29131.02
22:20:40|29131.01
22:20:41|29131.01
22:20:42|29131.01
22:20:43|29131.01
22:20:44|29129.44
22:20:45|29133.91
22:20:46|29133.92
22:20:47|29133.91
22:20:48|29136.9
22:20:49|29136.91
22:20:50|29136.9
22:20:51|29136.91
22:20:52|29136.91
22:20:53|29145.17
22:20:54|29149.39
22:20:55|29153.18
22:20:56|29150.59
22:20:57|29150.6
22:20:58|29150.6
22:20:59|29143.49
22:21:00|29143.5
22:21:01|29143.5
22:21:02|29149.39
22:21:04|29159.01
22:21:04|29160.53
22:21:06|29164.84
22:21:06|29164.84
22:21:07|29164.02
22:21:09|29164.02
22:21:10|29168.13
22:21:11|29169.99
22:21:12|29173.82
22:21:13|29179.98
22:21:14|29180.
22:21:15|29181.01
22:21:16|29181.01
22:21:17|29180.82
22:21:18|29181.34
22:21:19|29181.51
22:21:20|29185.91
22:21:21|29181.61
22:21:22|29180.
22:21:23|29175.6
22:21:24|29175.59
22:21:25|29174.51
22:21:27|29170.59
22:21:27|29170.59
22:21:28|29170.23
22:21:29|29175.59
22:21:30|29175.59
22:21:32|29176.7
22:21:32|29176.7
22:21:33|29176.69
22:21:34|29176.7
22:21:36|29180.3
22:21:37|29180.33
22:21:38|29178.34
22:21:39|29177.25
22:21:39|29177.24
22:21:41|29177.24
22:21:42|29177.2
22:21:43|29175.25
22:21:43|29175.05
22:21:44|29183.48
22:21:45|29183.49
22:21:46|29183.49
22:21:48|29183.48
22:21:48|29180.46
22:21:49|29180.46
22:21:50|29180.45
22:21:51|29180.45
22:21:52|29180.47
22:21:53|29183.5
22:21:54|29183.49
22:21:56|29188.13
22:21:56|29188.13
22:21:57|29192.4
22:21:58|29192.4
22:22:00|29183.82
22:22:00|29185.5
22:22:01|29182.94
22:22:02|29184.67
22:22:03|29180.54
22:22:04|29183.27
22:22:05|29175.83
22:22:06|29170.23
22:22:08|29167.83
22:22:09|29163.51
22:22:10|29163.52
22:22:11|29163.52
22:22:12|29163.51
22:22:13|29160.01
22:22:14|29176.96
22:22:16|29176.97
22:22:16|29173.97
22:22:17|29173.98
22:22:18|29173.97
22:22:19|29173.98
22:22:20|29173.97
22:22:21|29181.51
22:22:22|29192.12
22:22:23|29192.12
22:22:24|29187.72
22:22:25|29187.72
22:22:26|29188.72
22:22:27|29188.72
22:22:28|29189.91
22:22:29|29184.64
22:22:30|29185.33
22:22:31|29185.36
22:22:32|29185.36
22:22:33|29189.99
22:22:34|29188.56
22:22:35|29185.4
22:22:36|29185.4
22:22:37|29182.02
22:22:38|29182.02
22:22:39|29182.03
22:22:40|29186.51
22:22:41|29186.52
22:22:42|29193.05
22:22:43|29193.4
22:22:44|29193.39
22:22:45|29193.7
22:22:46|29193.7
22:22:47|29193.71
22:22:49|29192.42
22:22:50|29188.25
22:22:51|29188.24
22:22:51|29188.25
22:22:52|29188.24
22:22:53|29188.25
22:22:55|29188.25
22:22:56|29188.24
22:22:57|29188.34
22:22:58|29196.99
22:22:58|29198.32
22:22:59|29198.31
22:23:01|29198.66
22:23:01|29193.71
22:23:02|29190.44
22:23:03|29188.79
22:23:05|29188.79
22:23:06|29188.8
22:23:07|29188.8
22:23:07|29188.79
22:23:08|29188.79
22:23:10|29186.44
22:23:11|29184.31
22:23:12|29183.88
22:23:13|29182.74
22:23:14|29182.74
22:23:15|29180.
22:23:16|29178.9
22:23:17|29178.9
22:23:18|29178.9
22:23:19|29176.96
22:23:20|29176.97
22:23:21|29176.96
22:23:22|29176.97
22:23:23|29176.97
22:23:24|29176.63
22:23:25|29174.91
22:23:26|29174.87
22:23:27|29174.86
22:23:28|29176.96
22:23:29|29181.91
22:23:30|29181.9
22:23:31|29181.9
22:23:32|29192.88
22:23:33|29192.88
22:23:34|29192.88
22:23:35|29192.88
22:23:36|29193.69
22:23:37|29195.3
22:23:38|29195.3
22:23:39|29195.38
22:23:40|29195.42
22:23:41|29195.1
22:23:42|29195.37
22:23:43|29199.93
22:23:44|29199.93
22:23:45|29199.93
22:23:46|29197.81
22:23:47|29190.86
22:23:48|29190.
22:23:49|29190.01
22:23:50|29177.95
22:23:51|29177.96
22:23:52|29177.95
22:23:53|29177.95
22:23:54|29177.95
22:23:55|29174.49
22:23:56|29170.72
22:23:57|29170.
22:23:58|29164.04
22:23:59|29164.04
22:24:00|29160.95
22:24:01|29167.4
22:24:02|29166.24
22:24:03|29166.25
22:24:04|29168.95
22:24:05|29173.01
22:24:06|29173.02
22:24:07|29171.26
22:24:08|29171.26
22:24:09|29171.25
22:24:10|29171.25
22:24:12|29175.54
22:24:12|29175.54
22:24:13|29184.7
22:24:14|29184.69
22:24:15|29184.69
22:24:16|29187.16
22:24:17|29190.01
22:24:18|29200.
22:24:19|29200.
22:24:20|29199.99
22:24:21|29199.99
22:24:22|29196.48
22:24:23|29202.87
22:24:24|29202.88
22:24:25|29206.71
22:24:26|29222.
22:24:27|29225.18
22:24:28|29220.82
22:24:30|29212.8
22:24:31|29203.22
22:24:32|29207.88
22:24:33|29207.88
22:24:34|29207.87
22:24:34|29215.18
22:24:36|29219.39
22:24:37|29222.09
22:24:38|29218.99
22:24:39|29215.18
22:24:40|29217.35
22:24:41|29217.35
22:24:42|29227.04
22:24:43|29224.01
22:24:43|29220.15
22:24:44|29228.99
22:24:46|29225.6
22:24:47|29240.98
22:24:48|29241.4
22:24:49|29241.39
22:24:50|29227.05
22:24:51|29238.2
22:24:52|29235.32
22:24:53|29235.32
22:24:54|29231.73
22:24:55|29231.83
22:24:56|29231.91
22:24:57|29232.26
22:24:58|29241.93
22:24:58|29242.74
22:25:00|29243.9
22:25:00|29248.6
22:25:01|29246.42
22:25:03|29246.43
22:25:03|29247.77
22:25:05|29241.22
22:25:06|29241.23
22:25:07|29241.22
22:25:08|29234.64
22:25:09|29233.98
22:25:09|29230.69
22:25:11|29230.61
22:25:12|29230.61
22:25:14|29234.65
22:25:14|29234.66
22:25:16|29234.66
22:25:17|29239.66
22:25:18|29239.66
22:25:18|29239.67
22:25:20|29246.21
22:25:21|29249.98
22:25:22|29249.99
22:25:23|29250.39
22:25:24|29253.99
22:25:25|29253.99
22:25:26|29251.58
22:25:27|29251.59
22:25:28|29251.5
22:25:29|29251.49
22:25:30|29250.
22:25:31|29248.1
22:25:31|29248.1
22:25:33|29250.37
22:25:34|29250.37
22:25:35|29250.37
22:25:36|29248.1
22:25:37|29248.09
22:25:38|29243.42
22:25:39|29238.19
22:25:40|29238.19
22:25:41|29238.19
22:25:42|29238.2
22:25:42|29238.2
22:25:44|29238.19
22:25:45|29238.2
22:25:45|29246.96
22:25:47|29237.5
22:25:47|29241.
22:25:49|29240.99
22:25:49|29248.23
22:25:51|29250.
22:25:52|29250.67
22:25:52|29250.67
22:25:54|29250.83
22:25:55|29250.82
22:25:56|29250.82
22:25:57|29250.83
22:25:58|29255.27
22:25:59|29255.28
22:25:59|29255.28
22:26:01|29255.27
22:26:02|29265.11
22:26:03|29257.53
22:26:03|29264.
22:26:04|29258.11
22:26:06|29258.41
22:26:07|29258.4
22:26:08|29256.46
22:26:09|29251.26
22:26:09|29249.43
22:26:11|29246.51
22:26:12|29242.32
22:26:13|29247.05
22:26:14|29247.06
22:26:15|29247.06
22:26:16|29247.05
22:26:18|29247.06
22:26:18|29247.06
22:26:19|29247.05
22:26:20|29246.42
22:26:22|29246.42
22:26:23|29241.72
22:26:24|29236.59
22:26:25|29218.99
22:26:26|29219.58
22:26:26|29217.93
22:26:27|29223.66
22:26:28|29223.53
22:26:30|29223.44
22:26:30|29219.15
22:26:31|29219.06
22:26:33|29219.05
22:26:34|29214.7
22:26:34|29217.41
22:26:35|29216.72
22:26:36|29219.03
22:26:37|29219.02
22:26:38|29219.01
22:26:39|29219.02
22:26:40|29219.02
22:26:41|29219.01
22:26:42|29215.19
22:26:44|29211.58
22:26:44|29211.58
22:26:45|29208.01
22:26:46|29210.22
22:26:47|29210.22
22:26:49|29210.23
22:26:49|29211.57
22:26:50|29219.02
22:26:51|29224.66
22:26:52|29230.
22:26:53|29233.43
22:26:55|29233.43
22:26:55|29233.43
22:26:56|29233.44
22:26:58|29233.43
22:26:58|29233.44
22:26:59|29233.44
22:27:00|29233.44
22:27:01|29233.44
22:27:02|29240.64
22:27:04|29240.65
22:27:04|29242.78
22:27:06|29239.1
22:27:06|29235.74
22:27:07|29235.74
22:27:08|29235.75
22:27:09|29235.74
22:27:11|29235.75
22:27:11|29235.75
22:27:12|29237.45
22:27:13|29238.84
22:27:15|29238.91
22:27:16|29236.83
22:27:17|29234.81
22:27:18|29233.43
22:27:19|29228.17
22:27:20|29227.3
22:27:21|29220.61
22:27:22|29220.62
22:27:23|29220.61
22:27:24|29220.61
22:27:25|29218.48
22:27:26|29213.23
22:27:26|29205.31
22:27:28|29204.43
22:27:29|29201.54
22:27:30|29193.57
22:27:31|29190.46
22:27:32|29189.94
22:27:33|29191.74
22:27:34|29194.89
22:27:35|29196.
22:27:35|29196.
22:27:37|29197.88
22:27:38|29199.63
22:27:39|29199.99
22:27:40|29206.71
22:27:41|29208.45
22:27:42|29208.45
22:27:43|29208.46
22:27:44|29208.57
22:27:45|29207.36
22:27:46|29203.64
22:27:47|29204.44
22:27:48|29204.44
22:27:49|29204.44
22:27:50|29204.44
22:27:51|29204.45
22:27:52|29204.44
22:27:53|29204.45
22:27:54|29204.44
22:27:55|29204.44
22:27:56|29204.44
22:27:57|29204.44
22:27:58|29204.44
22:27:59|29199.98
22:28:00|29199.98
22:28:01|29199.24
22:28:02|29199.19
22:28:03|29199.19
22:28:04|29199.19
22:28:05|29196.46
22:28:07|29191.58
22:28:07|29191.58
22:28:08|29196.26
22:28:09|29196.27
22:28:10|29191.61
22:28:11|29191.61
22:28:12|29191.6
22:28:13|29191.6
22:28:15|29190.
22:28:16|29190.01
22:28:17|29190.
22:28:19|29190.01
22:28:19|29190.
22:28:20|29190.01
22:28:21|29190.
22:28:22|29190.01
22:28:23|29193.28
22:28:25|29193.28
22:28:26|29193.3
22:28:27|29193.31
22:28:27|29193.32
22:28:28|29193.32
22:28:30|29198.15
22:28:30|29193.73
22:28:32|29192.91
22:28:33|29192.91
22:28:34|29192.91
22:28:34|29190.34
22:28:35|29190.33
22:28:36|29190.28
22:28:37|29190.
22:28:38|29190.01
22:28:39|29190.01
22:28:40|29190.01
22:28:42|29190.01
22:28:42|29190.01
22:28:44|29190.
22:28:44|29190.
22:28:45|29190.
22:28:47|29190.01
22:28:48|29190.01
22:28:48|29190.
22:28:49|29190.01
22:28:50|29190.03
22:28:51|29190.05
22:28:53|29190.08
22:28:53|29190.34
22:28:55|29190.35
22:28:56|29190.36
22:28:56|29186.99
22:28:58|29187.
22:28:58|29184.91
22:29:00|29184.9
22:29:00|29184.9
22:29:02|29184.91
22:29:03|29191.68
22:29:03|29191.68
22:29:04|29191.69
22:29:06|29191.69
22:29:06|29191.68
22:29:07|29192.2
22:29:08|29192.36
22:29:09|29192.37
22:29:10|29192.37
22:29:11|29192.37
22:29:13|29192.36
22:29:13|29186.24
22:29:14|29186.23
22:29:15|29182.33
22:29:17|29180.48
22:29:17|29180.3
22:29:19|29180.3
22:29:21|29173.35
22:29:21|29173.34
22:29:23|29173.34
22:29:24|29173.34
22:29:25|29173.27
22:29:25|29171.26
22:29:26|29171.26
22:29:28|29171.25
22:29:29|29171.26
22:29:30|29182.34
22:29:31|29189.98
22:29:32|29189.98
22:29:33|29189.73
22:29:34|29184.87
22:29:34|29184.87
22:29:36|29184.87
22:29:36|29184.87
22:29:37|29184.87
22:29:39|29184.86
22:29:40|29184.87
22:29:41|29184.86
22:29:41|29188.51
22:29:43|29188.52
22:29:44|29188.51
22:29:44|29188.51
22:29:46|29188.51
22:29:46|29188.52
22:29:47|29184.63
22:29:48|29184.63
22:29:49|29184.64
22:29:51|29184.64
22:29:52|29181.07
22:29:53|29178.9
22:29:54|29182.55
22:29:54|29180.25
22:29:55|29178.58
22:29:56|29176.22
22:29:57|29176.22
22:29:59|29176.23
22:29:59|29176.22
22:30:00|29182.1
22:30:01|29184.62
22:30:02|29184.62
22:30:03|29184.72
22:30:04|29186.26
22:30:05|29186.27
22:30:07|29192.32
22:30:08|29196.58
22:30:08|29198.
22:30:09|29199.23
22:30:10|29212.34
22:30:11|29212.35
22:30:12|29217.3
22:30:14|29217.29
22:30:14|29213.
22:30:16|29220.83
22:30:17|29220.83
22:30:18|29220.28
22:30:19|29213.91
22:30:20|29219.95
22:30:22|29219.95
22:30:22|29201.66
22:30:24|29197.43
22:30:25|29184.88
22:30:26|29186.04
22:30:26|29187.69
22:30:28|29192.03
22:30:28|29178.29
22:30:29|29176.16
22:30:31|29173.38
22:30:32|29162.51
22:30:33|29162.51
22:30:34|29162.61
22:30:35|29158.5
22:30:36|29155.78
22:30:37|29166.01
22:30:38|29178.32
22:30:39|29182.13
22:30:40|29195.35
22:30:41|29196.22
22:30:42|29189.58
22:30:43|29187.68
22:30:44|29187.68
22:30:45|29193.7
22:30:46|29193.7
22:30:47|29193.7
22:30:48|29193.81
22:30:49|29198.17
22:30:50|29201.54
22:30:51|29201.54
22:30:52|29201.54
22:30:53|29201.05
22:30:54|29198.16
22:30:55|29198.17
22:30:56|29208.65
22:30:57|29208.65
22:30:58|29208.65
22:30:59|29208.65
22:31:00|29203.52
22:31:01|29202.31
22:31:02|29202.32
22:31:03|29202.32
22:31:04|29208.64
22:31:05|29216.
22:31:06|29209.07
22:31:07|29206.7
22:31:08|29205.84
22:31:09|29205.85
22:31:10|29213.91
22:31:11|29213.92
22:31:12|29213.92
22:31:13|29217.79
22:31:14|29216.31
22:31:15|29216.31
22:31:16|29215.51
22:31:17|29215.5
22:31:18|29215.5
22:31:19|29215.5
22:31:21|29213.29
22:31:21|29206.97
22:31:22|29206.98
22:31:24|29206.98
22:31:25|29203.24
22:31:26|29203.24
22:31:27|29203.22
22:31:27|29198.16
22:31:29|29195.58
22:31:29|29195.54
22:31:31|29199.
22:31:32|29199.01
22:31:33|29199.01
22:31:34|29197.45
22:31:35|29197.44
22:31:35|29195.56
22:31:37|29193.63
22:31:38|29182.93
22:31:39|29180.01
22:31:40|29180.
22:31:41|29180.
22:31:42|29180.
22:31:43|29177.8
22:31:44|29177.8
22:31:45|29183.74
22:31:46|29183.73
22:31:47|29179.4
22:31:48|29177.77
22:31:49|29171.57
22:31:50|29171.57
22:31:51|29174.16
22:31:52|29174.84
22:31:52|29175.01
22:31:54|29175.01
22:31:55|29175.02
22:31:56|29175.01
22:31:57|29181.12
22:31:58|29181.12
22:31:59|29181.12
22:32:00|29181.12
22:32:01|29175.02
22:32:02|29170.45
22:32:03|29170.46
22:32:04|29170.45
22:32:05|29170.45
22:32:06|29168.46
22:32:07|29168.46
22:32:08|29168.47
22:32:09|29164.74
22:32:10|29164.74
22:32:11|29164.73
22:32:12|29164.69
22:32:13|29164.7
22:32:14|29166.13
22:32:15|29167.87
22:32:16|29167.87
22:32:17|29167.87
22:32:18|29167.87
22:32:20|29166.84
22:32:20|29165.78
22:32:21|29165.78
22:32:22|29165.78
22:32:23|29165.78
22:32:24|29165.78
22:32:25|29165.78
22:32:26|29172.89
22:32:27|29173.75
22:32:28|29173.74
22:32:29|29166.24
22:32:30|29166.32
22:32:31|29166.32
22:32:32|29157.69
22:32:33|29157.68
22:32:34|29157.68
22:32:35|29156.08
22:32:36|29156.08
22:32:37|29156.07
22:32:38|29156.07
22:32:39|29156.08
22:32:40|29161.12
22:32:41|29161.12
22:32:42|29161.13
22:32:43|29161.81
22:32:44|29160.74
22:32:45|29160.65
22:32:46|29160.65
22:32:47|29160.66
22:32:48|29160.65
22:32:49|29160.66
22:32:50|29164.36
22:32:51|29160.82
22:32:52|29157.69
22:32:53|29157.7
22:32:54|29157.7
22:32:55|29157.7
22:32:56|29157.7
22:32:57|29158.61
22:32:58|29158.62
22:32:59|29158.61
22:33:00|29163.23
22:33:01|29163.22
22:33:02|29163.23
22:33:03|29163.22
22:33:04|29163.22
22:33:05|29160.19
22:33:06|29159.18
22:33:07|29159.18
22:33:08|29159.18
22:33:09|29159.19
22:33:10|29159.19
22:33:11|29159.19
22:33:12|29159.18
22:33:13|29159.19
22:33:14|29159.18
22:33:15|29162.7
22:33:16|29162.7
22:33:17|29162.69
22:33:18|29158.61
22:33:20|29158.61
22:33:21|29158.61
22:33:21|29157.2
22:33:23|29157.21
22:33:24|29157.2
22:33:25|29157.2
22:33:26|29157.21
22:33:27|29157.2
22:33:27|29157.21
22:33:28|29156.07
22:33:29|29156.08
22:33:31|29156.08
22:33:31|29156.08
22:33:33|29156.08
22:33:33|29156.08
22:33:35|29156.08
22:33:36|29156.07
22:33:36|29174.09
22:33:37|29179.74
22:33:38|29182.81
22:33:39|29188.72
22:33:41|29186.93
22:33:41|29186.93
22:33:42|29186.93
22:33:43|29183.31
22:33:44|29183.3
22:33:45|29180.01
22:33:47|29180.
22:33:47|29180.
22:33:48|29180.
22:33:50|29180.
22:33:51|29180.01
22:33:51|29180.01
22:33:53|29180.01
22:33:54|29176.14
22:33:54|29176.12
22:33:55|29176.13
22:33:57|29176.12
22:33:57|29175.59
22:33:58|29175.33
22:34:00|29175.33
22:34:00|29175.31
22:34:01|29175.31
22:34:02|29175.31
22:34:03|29180.01
22:34:05|29180.
22:34:05|29180.01
22:34:06|29180.01
22:34:07|29180.01
22:34:08|29180.
22:34:10|29180.
22:34:10|29169.64
22:34:11|29169.58
22:34:12|29169.54
22:34:13|29169.55
22:34:14|29169.55
22:34:15|29169.55
22:34:16|29169.54
22:34:17|29169.54
22:34:19|29169.54
22:34:19|29170.83
22:34:21|29175.52
22:34:22|29175.53
22:34:23|29175.52
22:34:24|29175.52
22:34:25|29175.52
22:34:27|29175.52
22:34:28|29175.52
22:34:29|29171.52
22:34:30|29171.5
22:34:31|29166.8
22:34:32|29166.8
22:34:33|29166.8
22:34:34|29166.8
22:34:35|29166.79
22:34:35|29166.79
22:34:37|29166.8
22:34:38|29166.8
22:34:39|29166.78
22:34:40|29164.06
22:34:41|29162.21
22:34:42|29162.2
22:34:43|29162.2
22:34:43|29162.2
22:34:45|29162.21
22:34:46|29160.
22:34:47|29159.92
22:34:48|29159.92
22:34:49|29159.93
22:34:50|29159.92
22:34:50|29162.2
22:34:52|29162.2
22:34:53|29162.2
22:34:54|29162.21
22:34:55|29162.21
22:34:56|29162.2
22:34:57|29162.21
22:34:57|29162.2
22:34:59|29162.2
22:35:00|29162.2
22:35:01|29162.2
22:35:02|29166.77
22:35:03|29166.77
22:35:04|29170.07
22:35:04|29170.06
22:35:06|29170.06
22:35:07|29170.07
22:35:08|29171.5
22:35:09|29171.5
22:35:10|29175.81
22:35:11|29175.9
22:35:12|29178.46
22:35:13|29178.46
22:35:14|29179.42
22:35:15|29179.99
22:35:16|29182.92
22:35:17|29182.31
22:35:17|29182.32
22:35:19|29182.31
22:35:20|29182.31
22:35:20|29182.32
22:35:22|29180.98
22:35:24|29180.98
22:35:24|29180.98
22:35:25|29182.91
22:35:26|29182.92
22:35:27|29182.92
22:35:28|29182.92
22:35:29|29187.32
22:35:30|29188.17
22:35:31|29189.3
22:35:32|29189.3
22:35:33|29189.3
22:35:34|29189.33
22:35:35|29189.32
22:35:36|29189.33
22:35:37|29189.33
22:35:38|29189.33
22:35:39|29199.38
22:35:40|29192.51
22:35:41|29192.02
22:35:42|29192.03
22:35:43|29192.59
22:35:44|29194.81
22:35:45|29192.31
22:35:46|29192.31
22:35:47|29186.66
22:35:48|29186.65
22:35:49|29184.8
22:35:50|29184.53
22:35:51|29184.4
22:35:52|29184.41
22:35:53|29181.08
22:35:54|29181.08
22:35:55|29181.07
22:35:56|29181.07
22:35:57|29181.07
22:35:58|29181.08
22:35:59|29181.07
22:36:00|29181.08
22:36:01|29181.08
22:36:02|29181.07
22:36:03|29182.86
22:36:04|29184.85
22:36:05|29184.86
22:36:06|29186.66
22:36:07|29188.09
22:36:08|29192.
22:36:09|29192.01
22:36:10|29192.01
22:36:11|29192.01
22:36:12|29192.
22:36:13|29192.03
22:36:14|29192.02
22:36:15|29192.03
22:36:16|29192.03
22:36:17|29192.03
22:36:18|29192.03
22:36:19|29192.03
22:36:20|29192.03
22:36:21|29192.02
22:36:23|29192.02
22:36:24|29192.02
22:36:25|29192.02
22:36:26|29192.02
22:36:27|29190.79
22:36:28|29188.73
22:36:29|29188.47
22:36:30|29187.72
22:36:31|29187.72
22:36:32|29187.72
22:36:33|29172.65
22:36:34|29172.64
22:36:36|29176.7
22:36:36|29176.71
22:36:38|29176.71
22:36:38|29184.64
22:36:39|29184.64
22:36:40|29184.64
22:36:41|29184.64
22:36:42|29184.64
22:36:43|29184.64
22:36:44|29184.63
22:36:45|29184.63
22:36:46|29192.01
22:36:47|29192.02
22:36:48|29192.01
22:36:49|29192.02
22:36:50|29192.02
22:36:51|29195.
22:36:52|29194.99
22:36:53|29194.99
22:36:54|29195.
22:36:55|29194.99
22:36:56|29192.71
22:36:57|29192.03
22:36:58|29192.03
22:36:59|29192.02
22:37:00|29192.03
22:37:01|29192.02
22:37:02|29192.02
22:37:03|29192.03
22:37:04|29192.02
22:37:05|29191.55
22:37:06|29191.42
22:37:07|29191.43
22:37:08|29195.
22:37:09|29195.
22:37:10|29194.99
22:37:11|29194.99
22:37:12|29195.
22:37:13|29195.
22:37:14|29193.34
22:37:15|29192.03
22:37:16|29185.01
22:37:17|29185.01
22:37:18|29185.
22:37:19|29176.62
22:37:20|29176.61
22:37:21|29176.61
22:37:22|29176.61
22:37:24|29176.62
22:37:25|29176.61
22:37:25|29176.62
22:37:26|29177.89
22:37:27|29181.15
22:37:29|29181.16
22:37:30|29181.16
22:37:31|29176.22
22:37:32|29171.75
22:37:32|29171.74
22:37:33|29171.75
22:37:35|29186.24
22:37:35|29186.24
22:37:37|29186.24
22:37:38|29186.23
22:37:39|29186.24
22:37:40|29187.47
22:37:41|29187.47
22:37:42|29187.48
22:37:43|29187.47
22:37:44|29187.47
22:37:45|29182.89
22:37:46|29182.81
22:37:47|29181.61
22:37:48|29184.78
22:37:49|29184.79
22:37:50|29184.78
22:37:51|29184.78
22:37:52|29184.78
22:37:53|29184.78
22:37:54|29184.79
22:37:55|29184.78
22:37:56|29184.79
22:37:57|29184.78
22:37:58|29184.79
22:37:59|29184.78
22:38:00|29184.78
22:38:01|29184.89
22:38:02|29184.88
22:38:03|29184.88
22:38:04|29184.89
22:38:05|29184.89
22:38:06|29184.88
22:38:07|29184.89
22:38:08|29184.88
22:38:09|29184.88
22:38:10|29184.88
22:38:11|29184.88
22:38:12|29184.89
22:38:13|29189.99
22:38:14|29189.99
22:38:15|29189.99
22:38:16|29190.
22:38:17|29189.59
22:38:18|29187.94
22:38:19|29187.71
22:38:20|29187.69
22:38:21|29181.6
22:38:22|29170.01
22:38:23|29170.
22:38:24|29170.01
22:38:26|29170.01
22:38:27|29177.39
22:38:28|29177.4
22:38:29|29177.4
22:38:30|29177.39
22:38:31|29177.39
22:38:32|29177.39
22:38:33|29177.33
22:38:34|29173.85
22:38:35|29171.67
22:38:36|29171.6
22:38:37|29171.39
22:38:38|29171.36
22:38:39|29170.81
22:38:40|29169.78
22:38:41|29169.78
22:38:42|29169.77
22:38:43|29169.77
22:38:44|29170.45
22:38:45|29171.7
22:38:46|29171.69
22:38:47|29171.7
22:38:48|29171.7
22:38:49|29171.7
22:38:50|29171.7
22:38:51|29171.7
22:38:52|29171.7
22:38:53|29171.69
22:38:54|29171.69
22:38:55|29171.69
22:38:56|29169.99
22:38:57|29169.99
22:38:58|29169.98
22:38:59|29169.98
22:39:00|29169.98
22:39:01|29169.98
22:39:02|29169.98
22:39:03|29169.99
22:39:04|29169.98
22:39:06|29169.98
22:39:06|29172.89
22:39:07|29172.99
22:39:08|29172.99
22:39:09|29172.99
22:39:10|29172.99
22:39:11|29173.
22:39:12|29172.99
22:39:13|29177.4
22:39:14|29180.27
22:39:15|29185.57
22:39:16|29186.61
22:39:17|29185.14
22:39:18|29181.81
22:39:19|29184.67
22:39:20|29184.68
22:39:21|29184.67
22:39:22|29184.67
22:39:23|29184.68
22:39:24|29184.68
22:39:26|29181.03
22:39:27|29181.03
22:39:28|29181.02
22:39:29|29177.53
22:39:30|29177.54
22:39:32|29177.53
22:39:33|29176.4
22:39:33|29172.45
22:39:34|29172.44
22:39:35|29172.45
22:39:37|29172.45
22:39:38|29172.45
22:39:39|29172.45
22:39:39|29176.25
22:39:41|29176.25
22:39:42|29176.24
22:39:43|29176.25
22:39:43|29180.52
22:39:45|29180.53
22:39:46|29180.53
22:39:47|29180.52
22:39:48|29180.52
22:39:49|29180.52
22:39:50|29180.53
22:39:51|29180.52
22:39:52|29180.53
22:39:53|29180.53
22:39:54|29180.53
22:39:55|29178.75
22:39:56|29178.75
22:39:57|29178.73
22:39:58|29178.73
22:39:59|29178.74
22:40:00|29178.72
22:40:01|29178.71
22:40:02|29178.69
22:40:03|29178.46
22:40:04|29180.5
22:40:05|29180.5
22:40:06|29180.5
22:40:07|29180.5
22:40:08|29189.58
22:40:09|29189.58
22:40:10|29187.17
22:40:11|29187.17
22:40:12|29187.16
22:40:13|29187.16
22:40:14|29190.
22:40:15|29190.
22:40:16|29190.
22:40:17|29189.99
22:40:18|29193.96
22:40:19|29193.95
22:40:20|29193.96
22:40:21|29193.96
22:40:22|29193.95
22:40:23|29193.95
22:40:24|29193.18
22:40:25|29193.18
22:40:26|29193.19
22:40:27|29193.19
22:40:28|29193.19
22:40:30|29193.19
22:40:31|29193.19
22:40:31|29193.19
22:40:33|29193.18
22:40:34|29193.19
22:40:35|29193.19
22:40:36|29193.19
22:40:37|29193.18
22:40:38|29193.19
22:40:39|29193.19
22:40:40|29193.19
22:40:41|29193.18
22:40:42|29193.18
22:40:43|29194.04
22:40:44|29194.05
22:40:45|29194.05
22:40:46|29191.
22:40:47|29190.99
22:40:48|29191.
22:40:49|29191.
22:40:50|29190.99
22:40:51|29191.
22:40:52|29191.
22:40:53|29191.
22:40:54|29191.
22:40:55|29190.99
22:40:56|29190.99
22:40:57|29190.99
22:40:58|29191.
22:40:59|29191.
22:41:00|29190.99
22:41:01|29191.
22:41:02|29191.
22:41:03|29191.04
22:41:04|29191.03
22:41:05|29191.13
22:41:06|29191.85
22:41:07|29192.27
22:41:08|29187.11
22:41:09|29186.08
22:41:10|29186.08
22:41:11|29186.08
22:41:12|29186.08
22:41:13|29170.15
22:41:14|29170.15
22:41:15|29170.14
22:41:16|29170.15
22:41:17|29176.17
22:41:18|29176.17
22:41:19|29176.17
22:41:20|29177.12
22:41:21|29177.11
22:41:22|29177.12
22:41:23|29177.12
22:41:24|29177.11
22:41:25|29177.11
22:41:26|29179.94
22:41:27|29183.97
22:41:28|29183.96
22:41:30|29183.97
22:41:30|29183.96
22:41:31|29183.97
22:41:32|29183.97
22:41:33|29183.97
22:41:35|29186.46
22:41:36|29186.58
22:41:37|29186.57
22:41:38|29186.57
22:41:39|29186.58
22:41:39|29186.58
22:41:40|29188.82
22:41:41|29188.82
22:41:42|29188.82
22:41:43|29188.82
22:41:44|29187.31
22:41:46|29186.14
22:41:46|29185.34
22:41:48|29181.09
22:41:48|29181.1
22:41:49|29181.1
22:41:51|29181.1
22:41:51|29181.09
22:41:52|29181.09
22:41:54|29175.09
22:41:55|29170.81
22:41:55|29170.64
22:41:57|29170.64
22:41:58|29170.64
22:41:59|29170.64
22:42:00|29170.64
22:42:00|29171.04
22:42:01|29172.56
22:42:03|29172.56
22:42:03|29172.56
22:42:04|29170.15
22:42:06|29170.15
22:42:06|29170.16
22:42:08|29170.16
22:42:08|29170.15
22:42:09|29169.63
22:42:10|29168.84
22:42:11|29168.46
22:42:13|29169.6
22:42:13|29169.6
22:42:14|29169.69
22:42:16|29169.7
22:42:17|29169.7
22:42:18|29177.76
22:42:19|29177.76
22:42:20|29177.76
22:42:21|29177.75
22:42:21|29177.75
22:42:23|29177.75
22:42:24|29177.75
22:42:25|29177.76
22:42:26|29177.76
22:42:26|29177.75
22:42:27|29177.75
22:42:29|29177.75
22:42:30|29177.75
22:42:32|29177.76
22:42:33|29187.82
22:42:33|29191.34
22:42:35|29191.35
22:42:36|29191.34
22:42:37|29191.06
22:42:38|29190.57
22:42:38|29190.57
22:42:39|29190.57
22:42:41|29190.57
22:42:41|29190.57
22:42:42|29190.57
22:42:44|29183.08
22:42:45|29183.08
22:42:45|29183.07
22:42:47|29183.07
22:42:47|29183.08
22:42:49|29183.07
22:42:49|29183.07
22:42:50|29183.07
22:42:51|29183.07
22:42:52|29183.07
22:42:53|29183.07
22:42:54|29183.08
22:42:55|29183.08
22:42:57|29184.25
22:42:57|29190.
22:42:58|29189.99
22:42:59|29190.
22:43:01|29189.99
22:43:02|29190.
22:43:02|29189.26
22:43:03|29186.66
22:43:04|29185.67
22:43:05|29185.38
22:43:06|29184.23
22:43:07|29184.22
22:43:08|29184.22
22:43:09|29184.22
22:43:10|29184.22
22:43:11|29184.22
22:43:12|29184.22
22:43:13|29183.98
22:43:14|29183.89
22:43:15|29183.88
22:43:17|29183.88
22:43:18|29183.89
22:43:19|29183.88
22:43:19|29183.88
22:43:20|29178.4
22:43:22|29178.41
22:43:22|29178.4
22:43:23|29178.4
22:43:24|29178.41
22:43:26|29178.41
22:43:26|29178.4
22:43:27|29178.41
22:43:28|29178.4
22:43:30|29178.41
22:43:31|29175.85
22:43:32|29175.58
22:43:33|29175.59
22:43:34|29175.58
22:43:35|29175.59
22:43:37|29175.59
22:43:37|29175.59
22:43:38|29175.59
22:43:39|29175.58
22:43:40|29178.39
22:43:41|29178.39
22:43:42|29178.39
22:43:43|29178.4
22:43:44|29178.4
22:43:45|29178.39
22:43:46|29178.4
22:43:47|29178.4
22:43:48|29178.39
22:43:50|29176.99
22:43:51|29176.96
22:43:51|29176.94
22:43:52|29176.95
22:43:53|29176.95
22:43:54|29176.94
22:43:55|29176.95
22:43:56|29176.95
22:43:57|29176.94
22:43:59|29176.94
22:44:00|29176.94
22:44:01|29176.13
22:44:02|29176.12
22:44:02|29176.08
22:44:04|29176.08
22:44:05|29176.08
22:44:06|29176.09
22:44:07|29176.08
22:44:07|29176.08
22:44:09|29176.08
22:44:09|29176.09
22:44:10|29169.55
22:44:12|29169.54
22:44:12|29169.54
22:44:13|29169.54
22:44:15|29169.55
22:44:15|29169.28
22:44:17|29168.71
22:44:18|29168.71
22:44:18|29168.7
22:44:20|29168.71
22:44:20|29168.71
22:44:22|29168.7
22:44:23|29168.7
22:44:24|29176.04
22:44:24|29176.09
22:44:26|29176.09
22:44:26|29176.09
22:44:28|29176.08
22:44:29|29176.08
22:44:30|29176.09
22:44:31|29168.84
22:44:32|29168.71
22:44:34|29168.71
22:44:35|29168.71
22:44:35|29168.71
22:44:37|29168.7
22:44:38|29168.71
22:44:38|29168.7
22:44:40|29168.71
22:44:41|29168.7
22:44:42|29168.7
22:44:43|29167.34
22:44:44|29167.04
22:44:45|29167.03
22:44:47|29166.22
22:44:47|29164.92
22:44:48|29164.91
22:44:49|29160.07
22:44:50|29160.
22:44:51|29160.
22:44:52|29160.
22:44:53|29162.63
22:44:54|29162.63
22:44:55|29162.63
22:44:56|29162.63
22:44:57|29162.62
22:44:58|29157.61
22:44:59|29157.62
22:45:00|29157.62
22:45:01|29157.62
22:45:02|29160.01
22:45:03|29160.01
22:45:04|29160.01
22:45:05|29160.01
22:45:06|29162.69
22:45:07|29168.7
22:45:08|29168.69
22:45:09|29169.97
22:45:10|29170.
22:45:11|29172.79
22:45:12|29175.
22:45:13|29175.59
22:45:14|29176.07
22:45:15|29175.58
22:45:16|29175.59
22:45:17|29176.93
22:45:18|29176.94
22:45:19|29179.99
22:45:20|29179.99
22:45:21|29183.75
22:45:22|29183.75
22:45:23|29183.74
22:45:24|29183.74
22:45:25|29183.74
22:45:26|29183.74
22:45:27|29183.75
22:45:28|29186.74
22:45:29|29186.74
22:45:30|29187.51
22:45:32|29187.69
22:45:33|29187.69
22:45:34|29187.68
22:45:35|29187.69
22:45:36|29187.68
22:45:37|29187.69
22:45:38|29187.69
22:45:39|29187.69
22:45:40|29185.28
22:45:41|29184.73
22:45:43|29184.73
22:45:44|29184.73
22:45:44|29184.72
22:45:46|29178.34
22:45:46|29176.65
22:45:48|29176.65
22:45:49|29176.65
22:45:50|29176.65
22:45:51|29184.1
22:45:51|29184.1
22:45:53|29184.1
22:45:54|29179.45
22:45:55|29179.44
22:45:55|29179.45
22:45:56|29179.45
22:45:58|29179.45
22:45:59|29182.42
22:46:00|29182.43
22:46:00|29182.43
22:46:02|29182.42
22:46:03|29182.42
22:46:04|29182.42
22:46:05|29182.43
22:46:06|29182.43
22:46:07|29182.43
22:46:08|29182.43
22:46:09|29184.69
22:46:10|29184.69
22:46:11|29185.
22:46:12|29185.
22:46:13|29185.
22:46:14|29185.
22:46:15|29185.
22:46:16|29187.69
22:46:17|29187.68
22:46:18|29189.69
22:46:19|29189.87
22:46:20|29189.97
22:46:21|29190.
22:46:22|29190.
22:46:23|29189.99
22:46:24|29190.11
22:46:25|29190.13
22:46:26|29181.62
22:46:27|29176.7
22:46:28|29170.23
22:46:29|29170.23
22:46:30|29170.23
22:46:31|29170.13
22:46:32|29170.13
22:46:34|29170.12
22:46:34|29168.31
22:46:35|29163.21
22:46:36|29163.2
22:46:37|29163.21
22:46:38|29163.2
22:46:39|29162.11
22:46:40|29161.38
22:46:41|29161.37
22:46:42|29161.38
22:46:43|29161.38
22:46:44|29163.21
22:46:45|29163.21
22:46:46|29163.21
22:46:47|29163.21
22:46:48|29163.2
22:46:49|29162.41
22:46:50|29162.41
22:46:51|29162.22
22:46:52|29159.27
22:46:53|29157.99
22:46:54|29157.67
22:46:55|29157.67
22:46:56|29139.54
22:46:57|29138.38
22:46:58|29138.38
22:46:59|29132.29
22:47:00|29131.98
22:47:01|29139.49
22:47:02|29139.5
22:47:04|29138.59
22:47:04|29135.73
22:47:06|29135.73
22:47:06|29128.79
22:47:07|29128.79
22:47:08|29128.79
22:47:09|29128.79
22:47:11|29136.22
22:47:11|29138.39
22:47:12|29138.38
22:47:13|29138.09
22:47:14|29138.08
22:47:15|29138.09
22:47:16|29138.09
22:47:18|29138.08
22:47:18|29138.09
22:47:20|29138.09
22:47:20|29138.08
22:47:22|29138.09
22:47:22|29138.08
22:47:23|29134.94
22:47:25|29134.93
22:47:25|29134.94
22:47:26|29134.93
22:47:27|29134.94
22:47:28|29137.26
22:47:29|29137.26
22:47:30|29142.17
22:47:31|29142.17
22:47:33|29142.18
22:47:34|29142.18
22:47:35|29149.32
22:47:36|29149.31
22:47:38|29149.32
22:47:38|29153.43
22:47:40|29153.45
22:47:40|29153.45
22:47:42|29153.44
22:47:43|29153.44
22:47:44|29153.26
22:47:45|29146.31
22:47:45|29146.31
22:47:46|29146.31
22:47:48|29146.31
22:47:49|29146.31
22:47:49|29146.31
22:47:51|29146.31
22:47:51|29146.31
22:47:52|29146.3
22:47:54|29146.3
22:47:55|29146.31
22:47:55|29146.31
22:47:57|29146.31
22:47:57|29146.31
22:47:59|29146.3
22:47:59|29140.02
22:48:01|29140.59
22:48:02|29140.6
22:48:02|29135.37
22:48:03|29135.37
22:48:04|29135.38
22:48:05|29135.38
22:48:06|29135.38
22:48:07|29135.38
22:48:09|29135.36
22:48:10|29135.33
22:48:10|29134.56
22:48:11|29134.57
22:48:13|29134.57
22:48:13|29134.56
22:48:14|29131.75
22:48:15|29131.58
22:48:17|29131.58
22:48:17|29131.49
22:48:19|29122.66
22:48:19|29116.76
22:48:20|29127.32
22:48:21|29134.56
22:48:22|29134.55
22:48:23|29134.55
22:48:25|29134.55
22:48:25|29117.2
22:48:26|29120.
22:48:27|29119.99
22:48:28|29120.
22:48:29|29120.
22:48:31|29120.
22:48:31|29119.99
22:48:32|29117.95
22:48:34|29110.79
22:48:35|29105.43
22:48:36|29102.03
22:48:37|29103.77
22:48:38|29100.
22:48:39|29108.86
22:48:40|29108.71
22:48:41|29107.56
22:48:42|29101.24
22:48:43|29100.88
22:48:44|29100.87
22:48:45|29093.69
22:48:46|29092.85
22:48:47|29092.55
22:48:48|29092.69
22:48:49|29093.32
22:48:50|29095.28
22:48:51|29095.27
22:48:52|29092.31
22:48:53|29092.32
22:48:54|29092.31
22:48:55|29092.31
22:48:56|29092.31
22:48:57|29092.55
22:48:58|29092.54
22:48:59|29094.06
22:49:00|29092.31
22:49:01|29084.05
22:49:02|29090.
22:49:03|29092.31
22:49:04|29104.27
22:49:05|29104.26
22:49:06|29104.26
22:49:07|29100.7
22:49:09|29100.69
22:49:09|29097.13
22:49:10|29095.33
22:49:11|29092.77
22:49:12|29092.56
22:49:13|29092.56
22:49:14|29090.55
22:49:15|29088.76
22:49:16|29084.04
22:49:17|29081.76
22:49:18|29081.76
22:49:19|29081.75
22:49:20|29091.04
22:49:21|29089.83
22:49:22|29090.34
22:49:23|29097.38
22:49:24|29097.37
22:49:25|29097.38
22:49:26|29097.37
22:49:27|29097.37
22:49:28|29097.37
22:49:29|29097.37
22:49:30|29097.38
22:49:31|29097.37
22:49:32|29097.37
22:49:33|29097.37
22:49:34|29097.37
22:49:36|29097.37
22:49:37|29093.76
22:49:38|29093.76
22:49:39|29093.76
22:49:40|29093.77
22:49:41|29093.77
22:49:42|29093.76
22:49:43|29093.76
22:49:44|29093.78
22:49:45|29093.78
22:49:46|29094.57
22:49:47|29094.57
22:49:48|29094.56
22:49:49|29094.57
22:49:50|29095.25
22:49:51|29095.24
22:49:52|29095.25
22:49:53|29095.25
22:49:54|29089.5
22:49:55|29088.69
22:49:56|29087.86
22:49:57|29087.39
22:49:58|29087.39
22:49:59|29087.4
22:50:00|29087.39
22:50:01|29089.12
22:50:02|29093.52
22:50:03|29093.52
22:50:04|29090.18
22:50:05|29089.84
22:50:06|29089.84
22:50:07|29089.84
22:50:08|29090.33
22:50:09|29093.04
22:50:10|29093.03
22:50:11|29093.04
22:50:12|29093.03
22:50:13|29095.27
22:50:14|29095.27
22:50:15|29097.38
22:50:16|29097.37
22:50:17|29098.1
22:50:18|29099.99
22:50:19|29100.
22:50:20|29102.42
22:50:21|29102.42
22:50:22|29106.38
22:50:23|29107.55
22:50:24|29107.56
22:50:25|29107.56
22:50:26|29110.79
22:50:27|29111.55
22:50:28|29111.56
22:50:29|29111.55
22:50:30|29113.07
22:50:31|29113.41
22:50:32|29113.42
22:50:33|29118.11
22:50:34|29118.11
22:50:35|29119.99
22:50:36|29120.
22:50:38|29120.41
22:50:38|29120.58
22:50:39|29120.57
22:50:40|29124.29
22:50:41|29124.3
22:50:42|29124.3
22:50:43|29124.3
22:50:44|29124.29
22:50:45|29124.3
22:50:46|29124.3
22:50:47|29124.3
22:50:48|29125.48
22:50:50|29126.58
22:50:50|29126.57
22:50:52|29126.58
22:50:52|29126.59
22:50:54|29123.11
22:50:54|29123.11
22:50:55|29116.94
22:50:57|29116.95
22:50:58|29119.38
22:50:59|29119.38
22:51:00|29119.38
22:51:01|29119.81
22:51:01|29122.17
22:51:02|29122.22
22:51:04|29126.57
22:51:04|29126.58
22:51:06|29126.58
22:51:06|29126.58
22:51:07|29123.01
22:51:08|29123.02
22:51:09|29123.02
22:51:10|29120.18
22:51:12|29120.18
22:51:12|29120.18
22:51:13|29116.95
22:51:15|29115.76
22:51:15|29115.76
22:51:17|29115.77
22:51:18|29115.76
22:51:19|29115.76
22:51:20|29115.76
22:51:20|29115.77
22:51:21|29116.77
22:51:22|29121.67
22:51:23|29120.87
22:51:25|29120.86
22:51:25|29120.87
22:51:26|29120.87
22:51:28|29120.86
22:51:28|29120.86
22:51:30|29120.86
22:51:31|29120.87
22:51:32|29120.86
22:51:33|29120.9
22:51:34|29121.02
22:51:34|29121.01
22:51:35|29121.01
22:51:37|29121.02
22:51:38|29120.86
22:51:39|29120.85
22:51:41|29120.61
22:51:41|29120.61
22:51:42|29120.62
22:51:43|29120.62
22:51:45|29129.4
22:51:45|29129.39
22:51:46|29125.
22:51:47|29121.34
22:51:49|29121.04
22:51:50|29120.61
22:51:50|29120.62
22:51:51|29120.62
22:51:53|29120.61
22:51:53|29120.62
22:51:55|29120.61
22:51:55|29120.61
22:51:57|29117.84
22:51:57|29115.76
22:51:58|29115.76
22:52:00|29115.77
22:52:00|29115.77
22:52:01|29115.77
22:52:02|29116.94
22:52:03|29117.81
22:52:04|29119.01
22:52:05|29119.
22:52:06|29118.96
22:52:07|29118.96
22:52:08|29118.96
22:52:10|29118.99
22:52:11|29118.99
22:52:11|29119.
22:52:12|29119.
22:52:13|29131.33
22:52:15|29131.74
22:52:15|29131.74
22:52:17|29131.74
22:52:17|29131.74
22:52:18|29131.73
22:52:19|29131.72
22:52:20|29128.74
22:52:22|29117.84
22:52:23|29117.85
22:52:23|29117.85
22:52:24|29120.6
22:52:26|29120.6
22:52:26|29120.61
22:52:28|29120.6
22:52:28|29120.61
22:52:29|29124.35
22:52:30|29124.34
22:52:32|29121.69
22:52:32|29120.61
22:52:33|29120.62
22:52:35|29120.61
22:52:36|29120.62
22:52:37|29120.61
22:52:37|29120.61
22:52:39|29120.61
22:52:40|29120.62
22:52:41|29120.61
22:52:42|29120.62
22:52:44|29123.09
22:52:44|29123.1
22:52:45|29123.1
22:52:46|29123.09
22:52:47|29123.09
22:52:48|29123.09
22:52:49|29123.09
22:52:50|29121.69
22:52:51|29120.62
22:52:52|29120.62
22:52:53|29120.61
22:52:54|29120.62
22:52:55|29120.62
22:52:56|29120.61
22:52:57|29120.61
22:52:58|29120.61
22:52:59|29120.61
22:53:01|29120.61
22:53:01|29120.61
22:53:03|29120.62
22:53:03|29120.61
22:53:04|29122.33
22:53:05|29122.34
22:53:06|29122.34
22:53:07|29122.33
22:53:09|29122.33
22:53:09|29122.36
22:53:10|29122.36
22:53:11|29129.05
22:53:12|29129.06
22:53:13|29129.06
22:53:15|29129.06
22:53:16|29129.06
22:53:17|29128.7
22:53:18|29128.7
22:53:18|29128.7
22:53:19|29128.69
22:53:21|29128.69
22:53:21|29128.7
22:53:23|29128.7
22:53:23|29128.7
22:53:25|29128.7
22:53:26|29128.7
22:53:26|29128.69
22:53:27|29128.69
22:53:28|29128.7
22:53:29|29128.7
22:53:30|29128.7
22:53:32|29128.7
22:53:32|29128.7
22:53:34|29128.69
22:53:34|29128.7
22:53:36|29133.
22:53:37|29136.19
22:53:37|29136.18
22:53:38|29136.19
22:53:40|29136.18
22:53:41|29136.19
22:53:43|29136.18
22:53:43|29136.19
22:53:44|29136.19
22:53:45|29136.18
22:53:46|29136.19
22:53:47|29136.19
22:53:48|29136.19
22:53:49|29136.18
22:53:50|29136.18
22:53:51|29135.44
22:53:52|29131.91
22:53:53|29131.91
22:53:54|29131.9
22:53:55|29129.35
22:53:56|29129.27
22:53:57|29128.58
22:53:59|29128.58
22:53:59|29128.59
22:54:01|29127.19
22:54:02|29123.
22:54:03|29120.32
22:54:04|29120.32
22:54:05|29119.32
22:54:05|29120.9
22:54:06|29120.91
22:54:07|29113.2
22:54:09|29113.2
22:54:10|29110.15
22:54:11|29110.14
22:54:12|29110.
22:54:13|29109.79
22:54:14|29109.79
22:54:15|29109.78
22:54:16|29107.42
22:54:17|29107.41
22:54:18|29107.41
22:54:18|29107.42
22:54:20|29107.41
22:54:21|29107.42
22:54:22|29107.41
22:54:23|29112.89
22:54:24|29112.88
22:54:24|29112.88
22:54:25|29112.89
22:54:27|29112.96
22:54:27|29112.95
22:54:29|29110.69
22:54:29|29110.7
22:54:31|29108.89
22:54:32|29108.9
22:54:32|29108.71
22:54:34|29107.95
22:54:35|29107.95
22:54:36|29107.78
22:54:37|29107.22
22:54:37|29105.43
22:54:39|29104.68
22:54:39|29103.49
22:54:41|29103.48
22:54:43|29107.68
22:54:43|29107.68
22:54:44|29107.68
22:54:45|29107.68
22:54:46|29104.53
22:54:47|29103.88
22:54:48|29103.89
22:54:49|29103.89
22:54:50|29099.7
22:54:51|29099.7
22:54:52|29099.58
22:54:53|29099.59
22:54:54|29099.59
22:54:55|29099.58
22:54:56|29099.58
22:54:57|29099.59
22:54:58|29099.58
22:54:59|29098.11
22:55:00|29098.1
22:55:01|29098.1
22:55:02|29099.59
22:55:03|29102.78
22:55:04|29102.78
22:55:05|29107.68
22:55:06|29107.68
22:55:07|29107.68
22:55:08|29107.68
22:55:09|29109.78
22:55:10|29112.34
22:55:11|29114.82
22:55:12|29114.83
22:55:13|29123.42
22:55:14|29123.43
22:55:15|29123.42
22:55:16|29123.42
22:55:17|29123.43
22:55:18|29125.94
22:55:19|29125.94
22:55:20|29125.94
22:55:21|29125.93
22:55:22|29125.94
22:55:23|29125.93
22:55:24|29136.18
22:55:25|29136.19
22:55:26|29136.19
22:55:27|29136.19
22:55:28|29136.19
22:55:29|29140.8
22:55:30|29140.81
22:55:31|29140.81
22:55:32|29140.8
22:55:33|29140.81
22:55:34|29140.81
22:55:35|29140.8
22:55:36|29140.8
22:55:37|29139.84
22:55:38|29139.61
22:55:39|29138.48
22:55:40|29138.47
22:55:42|29138.46
22:55:42|29140.79
22:55:43|29140.8
22:55:45|29145.22
22:55:45|29145.33
22:55:47|29145.33
22:55:48|29145.34
22:55:49|29145.34
22:55:50|29145.34
22:55:51|29145.5
22:55:52|29145.5
22:55:53|29145.86
22:55:54|29145.74
22:55:55|29144.44
22:55:56|29144.44
22:55:57|29139.04
22:55:58|29139.04
22:55:59|29139.04
22:56:00|29139.05
22:56:01|29139.05
22:56:02|29139.05
22:56:03|29139.05
22:56:04|29141.32
22:56:05|29141.32
22:56:06|29144.43
22:56:07|29144.44
22:56:08|29144.44
22:56:09|29144.44
22:56:10|29144.43
22:56:11|29153.51
22:56:12|29153.52
22:56:13|29153.51
22:56:14|29153.51
22:56:15|29153.51
22:56:16|29153.51
22:56:17|29153.51
22:56:18|29146.06
22:56:19|29146.06
22:56:20|29146.06
22:56:21|29146.07
22:56:22|29146.06
22:56:23|29146.08
22:56:24|29151.44
22:56:25|29151.45
22:56:26|29151.45
22:56:27|29151.44
22:56:28|29154.15
22:56:29|29154.92
22:56:30|29154.95
22:56:31|29154.96
22:56:32|29159.99
22:56:33|29159.99
22:56:34|29150.
22:56:35|29150.
22:56:36|29150.
22:56:37|29150.01
22:56:38|29150.01
22:56:39|29150.
22:56:40|29150.
22:56:41|29150.
22:56:43|29154.58
22:56:44|29154.59
22:56:45|29154.59
22:56:46|29150.96
22:56:47|29150.86
22:56:48|29150.85
22:56:49|29150.78
22:56:50|29150.78
22:56:51|29150.79
22:56:51|29150.78
22:56:53|29150.77
22:56:53|29150.73
22:56:55|29150.73
22:56:56|29150.73
22:56:57|29150.73
22:56:57|29150.73
22:56:59|29150.74
22:57:00|29150.74
22:57:01|29150.74
22:57:02|29150.74
22:57:04|29150.74
22:57:04|29150.74
22:57:05|29135.73
22:57:06|29133.25
22:57:08|29133.24
22:57:08|29133.25
22:57:09|29133.24
22:57:10|29133.25
22:57:11|29133.25
22:57:12|29133.25
22:57:13|29133.25
22:57:14|29133.24
22:57:16|29133.24
22:57:17|29133.25
22:57:17|29133.25
22:57:19|29133.25
22:57:19|29133.25
22:57:20|29135.98
22:57:22|29135.99
22:57:22|29135.99
22:57:24|29135.99
22:57:24|29138.73
22:57:26|29138.82
22:57:26|29138.82
22:57:27|29138.81
22:57:28|29138.81
22:57:29|29138.81
22:57:30|29137.78
22:57:32|29137.27
22:57:33|29137.27
22:57:33|29137.27
22:57:35|29137.28
22:57:35|29137.28
22:57:37|29137.28
22:57:37|29141.09
22:57:38|29141.08
22:57:39|29141.08
22:57:40|29141.08
22:57:41|29141.09
22:57:42|29139.71
22:57:44|29137.23
22:57:45|29136.91
22:57:47|29136.91
22:57:48|29136.92
22:57:49|29136.42
22:57:50|29136.42
22:57:51|29133.25
22:57:52|29133.25
22:57:53|29133.25
22:57:54|29133.25
22:57:54|29133.26
22:57:55|29133.25
22:57:57|29133.26
22:57:58|29133.26
22:57:59|29133.26
22:58:00|29133.25
22:58:01|29133.25
22:58:02|29133.25
22:58:03|29133.26
22:58:03|29133.25
22:58:05|29133.25
22:58:06|29133.25
22:58:07|29133.26
22:58:08|29133.25
22:58:09|29133.25
22:58:10|29133.26
22:58:11|29135.97
22:58:12|29135.97
22:58:13|29135.97
22:58:14|29135.97
22:58:15|29135.96
22:58:16|29135.97
22:58:17|29135.96
22:58:18|29135.96
22:58:19|29135.96
22:58:20|29135.96
22:58:21|29135.96
22:58:22|29135.96
22:58:23|29131.03
22:58:24|29131.02
22:58:25|29128.38
22:58:26|29127.98
22:58:27|29127.75
22:58:28|29127.75
22:58:29|29127.76
22:58:30|29127.76
22:58:31|29127.75
22:58:32|29125.58
22:58:33|29125.58
22:58:34|29125.58
22:58:35|29124.86
22:58:36|29124.45
22:58:37|29124.45
22:58:38|29124.46
22:58:39|29124.45
22:58:40|29124.45
22:58:41|29124.45
22:58:42|29124.45
22:58:43|29124.45
22:58:44|29124.45
22:58:46|29124.45
22:58:47|29124.45
22:58:48|29124.45
22:58:49|29121.5
22:58:50|29121.5
22:58:51|29121.27
22:58:52|29121.28
22:58:53|29121.27
22:58:54|29121.27
22:58:55|29121.27
22:58:56|29121.28
22:58:56|29121.28
22:58:58|29118.43
22:58:59|29118.44
22:59:00|29118.43
22:59:01|29118.43
22:59:02|29118.43
22:59:03|29124.46
22:59:04|29124.45
22:59:05|29124.45
22:59:06|29123.03
22:59:07|29122.47
22:59:08|29122.47
22:59:09|29122.24
22:59:10|29122.23
22:59:11|29122.23
22:59:12|29122.23
22:59:13|29122.24
22:59:14|29122.24
22:59:15|29122.23
22:59:16|29122.24
22:59:17|29122.23
22:59:18|29122.24
22:59:19|29122.24
22:59:20|29122.24
22:59:21|29122.24
22:59:22|29122.23
22:59:23|29122.23
22:59:24|29122.23
22:59:25|29119.94
22:59:26|29119.52
22:59:28|29119.52
22:59:28|29119.52
22:59:29|29119.53
22:59:30|29119.52
22:59:31|29119.52
22:59:32|29119.52
22:59:33|29119.52
22:59:34|29119.53
22:59:35|29119.53
22:59:36|29119.53
22:59:37|29119.52
22:59:38|29119.52
22:59:39|29119.53
22:59:40|29119.52
22:59:41|29119.23
22:59:42|29119.23
22:59:43|29119.23
22:59:44|29119.23
22:59:45|29119.23
22:59:47|29118.86
22:59:48|29118.19
22:59:49|29117.69
22:59:50|29117.68
22:59:51|29117.68
22:59:52|29117.68
22:59:53|29117.68
22:59:54|29117.69
22:59:55|29117.69
22:59:56|29117.69
22:59:57|29117.68
22:59:58|29116.81
23:00:00|29107.13
23:00:00|29107.18
23:00:01|29107.78
23:00:02|29111.97
23:00:03|29111.97
23:00:04|29116.17
23:00:05|29120.28
23:00:06|29122.22
23:00:07|29122.23
23:00:08|29122.23
23:00:09|29122.23
23:00:10|29122.23
23:00:11|29122.22
23:00:12|29122.23
23:00:13|29113.45
23:00:14|29113.44
23:00:15|29113.44
23:00:16|29116.6
23:00:17|29117.93
23:00:18|29117.94
23:00:19|29117.94
23:00:20|29121.76
23:00:21|29121.75
23:00:22|29121.76
23:00:23|29121.76
23:00:24|29138.12
23:00:25|29132.34
23:00:26|29130.
23:00:27|29128.84
23:00:28|29128.84
23:00:29|29128.85
23:00:30|29128.84
23:00:31|29136.24
23:00:32|29132.44
23:00:33|29131.46
23:00:34|29131.39
23:00:35|29129.73
23:00:36|29129.27
23:00:37|29129.25
23:00:38|29129.25
23:00:39|29129.25
23:00:40|29129.24
23:00:41|29129.24
23:00:42|29129.24
23:00:43|29129.24
23:00:44|29129.24
23:00:45|29129.24
23:00:47|29129.24
23:00:48|29117.5
23:00:49|29114.54
23:00:50|29105.02
23:00:51|29105.01
23:00:52|29102.39
23:00:53|29102.38
23:00:54|29102.39
23:00:55|29102.39
23:00:56|29102.38
23:00:57|29102.38
23:00:58|29102.38
23:00:59|29102.38
23:01:00|29102.38
23:01:01|29106.94
23:01:02|29106.94
23:01:03|29106.93
23:01:04|29108.38
23:01:05|29108.37
23:01:06|29106.98
23:01:07|29106.99
23:01:08|29106.98
23:01:09|29104.49
23:01:11|29104.5
23:01:12|29104.49
23:01:12|29104.5
23:01:14|29104.49
23:01:15|29104.5
23:01:15|29104.5
23:01:17|29104.5
23:01:17|29104.49
23:01:19|29104.5
23:01:20|29104.49
23:01:21|29104.5
23:01:22|29104.5
23:01:22|29104.49
23:01:23|29104.49
23:01:24|29104.5
23:01:25|29104.5
23:01:27|29104.49
23:01:27|29104.49
23:01:28|29104.49
23:01:29|29105.18
23:01:31|29105.19
23:01:32|29107.26
23:01:32|29107.25
23:01:34|29107.25
23:01:34|29107.26
23:01:35|29107.26
23:01:36|29107.26
23:01:37|29107.25
23:01:38|29111.08
23:01:39|29111.07
23:01:40|29111.08
23:01:41|29110.83
23:01:42|29110.82
23:01:43|29110.82
23:01:44|29110.82
23:01:45|29109.59
23:01:47|29108.93
23:01:47|29105.5
23:01:49|29105.5
23:01:49|29105.5
23:01:51|29102.08
23:01:52|29106.98
23:01:53|29106.98
23:01:54|29105.41
23:01:55|29104.93
23:01:56|29104.73
23:01:57|29104.73
23:01:58|29104.72
23:01:59|29088.08
23:01:59|29094.7
23:02:01|29094.69
23:02:02|29094.02
23:02:03|29093.26
23:02:04|29093.27
23:02:05|29093.26
23:02:06|29093.26
23:02:07|29093.27
23:02:08|29093.27
23:02:09|29091.93
23:02:10|29091.58
23:02:11|29091.58
23:02:11|29091.59
23:02:12|29091.58
23:02:14|29091.59
23:02:15|29091.58
23:02:16|29084.83
23:02:17|29083.6
23:02:18|29078.44
23:02:19|29072.7
23:02:20|29072.53
23:02:20|29072.31
23:02:22|29072.31
23:02:23|29077.69
23:02:24|29074.54
23:02:25|29076.14
23:02:26|29072.68
23:02:27|29070.14
23:02:28|29066.66
23:02:29|29064.47
23:02:29|29064.48
23:02:31|29064.47
23:02:31|29064.47
23:02:33|29066.87
23:02:34|29066.02
23:02:35|29065.39
23:02:36|29064.49
23:02:37|29064.48
23:02:37|29066.16
23:02:39|29071.51
23:02:39|29075.65
23:02:41|29075.65
23:02:42|29072.08
23:02:42|29072.08
23:02:43|29067.77
23:02:45|29067.68
23:02:46|29067.68
23:02:47|29065.05
23:02:48|29065.04
23:02:49|29046.66
23:02:50|29046.67
23:02:52|29049.29
23:02:52|29049.28
23:02:53|29040.
23:02:54|29042.93
23:02:55|29043.31
23:02:56|29046.57
23:02:57|29046.02
23:02:58|29040.01
23:02:59|29052.7
23:03:00|29052.7
23:03:01|29059.62
23:03:02|29054.04
23:03:03|29048.55
23:03:04|29048.54
23:03:05|29040.
23:03:06|29040.
23:03:07|29039.19
23:03:08|29042.49
23:03:09|29042.48
23:03:10|29042.65
23:03:11|29042.65
23:03:12|29042.64
23:03:13|29047.9
23:03:14|29048.29
23:03:15|29048.29
23:03:16|29048.29
23:03:17|29048.29
23:03:18|29048.3
23:03:19|29048.33
23:03:20|29048.54
23:03:21|29051.82
23:03:22|29051.82
23:03:23|29051.81
23:03:25|29051.81
23:03:25|29051.81
23:03:27|29051.99
23:03:28|29051.98
23:03:28|29051.32
23:03:29|29051.32
23:03:31|29051.31
23:03:31|29051.31
23:03:33|29051.31
23:03:33|29057.39
23:03:35|29058.82
23:03:36|29058.83
23:03:36|29058.83
23:03:38|29058.82
23:03:39|29055.
23:03:39|29053.96
23:03:41|29052.39
23:03:41|29051.84
23:03:43|29051.85
23:03:44|29051.85
23:03:44|29051.83
23:03:46|29051.83
23:03:47|29051.84
23:03:48|29051.83
23:03:48|29051.84
23:03:50|29051.83
23:03:51|29051.83
23:03:52|29051.83
23:03:53|29051.83
23:03:54|29051.83
23:03:55|29051.83
23:03:57|29051.84
23:03:58|29051.83
23:03:59|29044.03
23:04:00|29042.56
23:04:01|29041.53
23:04:02|29041.37
23:04:03|29041.38
23:04:03|29041.38
23:04:04|29041.36
23:04:05|29037.96
23:04:07|29036.89
23:04:08|29034.12
23:04:09|29034.12
23:04:10|29034.12
23:04:11|29034.12
23:04:12|29034.11
23:04:12|29033.16
23:04:14|29030.
23:04:14|29030.01
23:04:15|29030.01
23:04:16|29027.93
23:04:18|29028.63
23:04:18|29030.6
23:04:20|29030.61
23:04:21|29027.94
23:04:22|29027.94
23:04:23|29026.74
23:04:24|29022.47
23:04:25|29016.75
23:04:26|29016.75
23:04:27|29016.75
23:04:27|29016.75
23:04:29|29017.79
23:04:30|29019.99
23:04:31|29027.92
23:04:32|29034.1
23:04:33|29034.1
23:04:34|29034.1
23:04:35|29039.19
23:04:36|29039.19
23:04:37|29039.18
23:04:38|29037.12
23:04:39|29036.93
23:04:40|29036.92
23:04:41|29036.92
23:04:42|29036.92
23:04:43|29036.92
23:04:44|29036.92
23:04:45|29036.92
23:04:46|29036.92
23:04:47|29036.93
23:04:48|29039.2
23:04:49|29039.2
23:04:51|29039.2
23:04:51|29039.21
23:04:53|29039.21
23:04:54|29039.21
23:04:55|29034.25
23:04:56|29034.25
23:04:57|29032.73
23:04:58|29030.39
23:04:59|29030.4
23:05:00|29030.4
23:05:01|29030.26
23:05:02|29027.89
23:05:03|29027.89
23:05:04|29027.88
23:05:05|29031.72
23:05:06|29034.54
23:05:07|29041.83
23:05:08|29042.13
23:05:09|29042.53
23:05:10|29042.54
23:05:11|29042.53
23:05:12|29042.54
23:05:13|29042.53
23:05:14|29042.53
23:05:15|29042.54
23:05:16|29044.68
23:05:17|29044.68
23:05:18|29044.68
23:05:19|29044.67
23:05:20|29044.68
23:05:21|29044.68
23:05:22|29044.68
23:05:23|29044.67
23:05:24|29045.9
23:05:25|29049.9
23:05:26|29049.97
23:05:27|29049.98
23:05:28|29049.99
23:05:29|29049.99
23:05:30|29049.99
23:05:31|29050.
23:05:32|29050.
23:05:33|29050.
23:05:34|29051.83
23:05:35|29051.82
23:05:36|29051.82
23:05:37|29051.82
23:05:38|29051.82
23:05:39|29051.82
23:05:40|29051.82
23:05:41|29051.83
23:05:42|29051.82
23:05:43|29055.1
23:05:44|29055.1
23:05:45|29060.97
23:05:46|29061.42
23:05:47|29055.1
23:05:48|29055.09
23:05:49|29055.1
23:05:50|29059.17
23:05:51|29056.93
23:05:52|29056.94
23:05:54|29060.04
23:05:55|29060.04
23:05:56|29060.04
23:05:57|29060.04
23:05:58|29060.04
23:05:58|29060.04
23:06:00|29060.04
23:06:01|29060.04
23:06:01|29064.38
23:06:03|29063.62
23:06:04|29063.38
23:06:05|29061.47
23:06:06|29061.48
23:06:07|29061.49
23:06:08|29061.49
23:06:09|29061.48
23:06:09|29061.49
23:06:11|29061.49
23:06:12|29063.01
23:06:13|29063.02
23:06:14|29063.01
23:06:15|29063.02
23:06:16|29063.02
23:06:17|29063.02
23:06:18|29063.01
23:06:19|29063.02
23:06:20|29063.02
23:06:21|29063.02
23:06:22|29063.01
23:06:23|29063.01
23:06:24|29063.04
23:06:25|29063.03
23:06:25|29066.26
23:06:27|29066.26
23:06:28|29066.26
23:06:29|29066.26
23:06:29|29066.27
23:06:31|29070.82
23:06:32|29070.82
23:06:32|29070.71
23:06:33|29067.62
23:06:35|29061.1
23:06:36|29064.03
23:06:36|29064.03
23:06:37|29065.4
23:06:39|29065.42
23:06:40|29065.42
23:06:41|29065.43
23:06:42|29079.95
23:06:42|29082.43
23:06:44|29079.94
23:06:45|29079.94
23:06:46|29079.94
23:06:47|29078.74
23:06:48|29078.74
23:06:49|29078.74
23:06:50|29078.73
23:06:51|29078.74
23:06:52|29077.55
23:06:53|29077.56
23:06:55|29077.56
23:06:55|29082.01
23:06:56|29082.01
23:06:57|29082.01
23:06:58|29082.
23:06:59|29077.58
23:07:00|29077.58
23:07:02|29077.58
23:07:03|29077.58
23:07:04|29077.55
23:07:05|29077.56
23:07:06|29077.55
23:07:07|29077.55
23:07:08|29077.55
23:07:09|29077.55
23:07:10|29077.55
23:07:11|29072.48
23:07:12|29071.23
23:07:13|29071.24
23:07:14|29062.5
23:07:15|29061.2
23:07:16|29061.2
23:07:17|29061.2
23:07:18|29061.2
23:07:19|29061.21
23:07:20|29061.2
23:07:21|29061.2
23:07:22|29061.2
23:07:23|29061.21
23:07:24|29061.21
23:07:25|29057.43
23:07:26|29057.44
23:07:27|29057.44
23:07:28|29057.43
23:07:29|29056.01
23:07:30|29056.01
23:07:31|29056.02
23:07:32|29056.02
23:07:33|29056.01
23:07:34|29056.02
23:07:35|29056.01
23:07:36|29056.01
23:07:37|29056.01
23:07:38|29056.01
23:07:39|29056.01
23:07:40|29056.01
23:07:41|29056.01
23:07:42|29056.01
23:07:43|29056.02
23:07:44|29056.03
23:07:45|29056.06
23:07:46|29056.06
23:07:47|29056.05
23:07:48|29056.05
23:07:49|29056.06
23:07:50|29056.05
23:07:51|29053.06
23:07:52|29050.
23:07:53|29050.
23:07:55|29040.01
23:07:55|29040.01
23:07:57|29041.11
23:07:58|29045.23
23:07:58|29049.99
23:07:59|29053.33
23:08:01|29053.33
23:08:02|29060.97
23:08:03|29060.97
23:08:04|29061.19
23:08:05|29063.49
23:08:06|29063.5
23:08:07|29064.14
23:08:08|29066.13
23:08:09|29066.13
23:08:10|29066.13
23:08:10|29066.13
23:08:12|29067.8
23:08:12|29067.8
23:08:14|29067.8
23:08:14|29062.81
23:08:16|29061.87
23:08:17|29061.87
23:08:18|29061.87
23:08:19|29061.87
23:08:20|29061.87
23:08:21|29061.86
23:08:22|29061.85
23:08:23|29061.86
23:08:23|29061.85
23:08:24|29063.93
23:08:26|29066.4
23:08:27|29066.39
23:08:28|29066.39
23:08:29|29066.39
23:08:30|29066.39
23:08:31|29064.16
23:08:31|29063.94
23:08:33|29063.94
23:08:33|29063.94
23:08:35|29062.84
23:08:36|29060.01
23:08:37|29060.02
23:08:38|29057.56
23:08:39|29057.42
23:08:40|29057.43
23:08:40|29057.42
23:08:42|29057.42
23:08:42|29057.41
23:08:44|29057.41
23:08:44|29057.41
23:08:46|29057.39
23:08:47|29057.4
23:08:47|29057.4
23:08:48|29057.4
23:08:50|29057.4
23:08:51|29057.4
23:08:52|29057.39
23:08:52|29057.39
23:08:53|29057.39
23:08:55|29057.4
23:08:56|29057.4
23:08:57|29057.39
23:08:58|29057.39
23:08:59|29057.4
23:09:00|29057.4
23:09:01|29057.4
23:09:02|29057.4
23:09:04|29057.39
23:09:04|29057.4
23:09:05|29057.4
23:09:07|29057.39
23:09:08|29057.39
23:09:09|29057.39
23:09:09|29053.3
23:09:11|29052.03
23:09:12|29051.45
23:09:12|29051.45
23:09:14|29051.46
23:09:15|29051.46
23:09:15|29051.49
23:09:16|29053.4
23:09:18|29053.4
23:09:19|29057.33
23:09:19|29057.33
23:09:21|29057.33
23:09:22|29057.32
23:09:22|29057.33
23:09:23|29057.12
23:09:24|29053.98
23:09:25|29053.79
23:09:26|29053.79
23:09:27|29052.96
23:09:29|29052.95
23:09:30|29052.96
23:09:30|29052.96
23:09:31|29052.95
23:09:32|29052.95
23:09:33|29052.95
23:09:34|29052.95
23:09:36|29052.95
23:09:37|29052.95
23:09:38|29052.96
23:09:38|29052.95
23:09:39|29052.95
23:09:41|29051.29
23:09:41|29050.
23:09:42|29050.
23:09:43|29050.
23:09:44|29050.
23:09:46|29050.
23:09:47|29050.01
23:09:48|29050.
23:09:48|29050.
23:09:49|29050.
23:09:50|29050.
23:09:51|29050.
23:09:53|29050.
23:09:53|29052.69
23:09:55|29052.95
23:09:55|29052.96
23:09:57|29052.95
23:09:58|29052.96
23:09:59|29052.95
23:10:00|29052.95
23:10:01|29052.91
23:10:02|29052.91
23:10:03|29052.91
23:10:04|29052.91
23:10:05|29052.95
23:10:06|29053.77
23:10:07|29053.78
23:10:08|29056.99
23:10:09|29064.35
23:10:10|29064.35
23:10:11|29064.35
23:10:12|29064.36
23:10:13|29064.35
23:10:14|29064.35
23:10:16|29067.42
23:10:17|29067.43
23:10:17|29067.42
23:10:18|29067.8
23:10:19|29067.8
23:10:21|29067.8
23:10:21|29067.8
23:10:22|29067.81
23:10:23|29067.81
23:10:24|29068.89
23:10:25|29071.23
23:10:26|29079.48
23:10:27|29079.48
23:10:28|29079.48
23:10:29|29079.73
23:10:30|29079.86
23:10:31|29079.87
23:10:32|29079.86
23:10:33|29079.86
23:10:35|29079.86
23:10:35|29079.86
23:10:37|29079.86
23:10:37|29079.86
23:10:39|29079.86
23:10:40|29080.73
23:10:41|29080.97
23:10:41|29081.1
23:10:43|29081.27
23:10:44|29081.26
23:10:45|29081.26
23:10:46|29076.63
23:10:46|29076.63
23:10:48|29076.62
23:10:49|29081.99
23:10:50|29081.99
23:10:51|29082.
23:10:52|29081.99
23:10:53|29081.99
23:10:54|29082.
23:10:55|29081.99
23:10:56|29081.99
23:10:57|29081.99
23:10:59|29081.71
23:11:00|29080.51
23:11:01|29080.51
23:11:02|29080.51
23:11:03|29080.51
23:11:04|29086.51
23:11:04|29090.62
23:11:06|29088.05
23:11:06|29096.37
23:11:08|29098.5
23:11:09|29098.51
23:11:10|29098.5
23:11:11|29098.51
23:11:11|29093.16
23:11:13|29093.16
23:11:14|29083.62
23:11:15|29083.61
23:11:16|29083.62
23:11:17|29083.62
23:11:17|29083.62
23:11:19|29083.61
23:11:20|29083.62
23:11:21|29083.62
23:11:21|29083.61
23:11:23|29083.62
23:11:24|29085.65
23:11:24|29085.66
23:11:26|29085.68
23:11:27|29085.68
23:11:28|29085.69
23:11:28|29085.89
23:11:29|29088.15
23:11:31|29088.15
23:11:32|29085.69
23:11:33|29085.65
23:11:33|29085.66
23:11:35|29085.66
23:11:36|29085.66
23:11:37|29085.66
23:11:37|29085.65
23:11:39|29085.65
23:11:40|29085.65
23:11:41|29085.65
23:11:41|29085.65
23:11:42|29093.83
23:11:44|29093.84
23:11:45|29093.83
23:11:46|29093.83
23:11:47|29093.84
23:11:48|29093.83
23:11:49|29090.18
23:11:50|29090.19
23:11:51|29087.73
23:11:52|29087.73
23:11:53|29087.74
23:11:54|29087.73
23:11:54|29087.73
23:11:55|29087.73
23:11:56|29087.73
23:11:58|29087.73
23:12:00|29087.72
23:12:00|29087.72
23:12:02|29087.73
23:12:03|29087.72
23:12:04|29087.72
23:12:05|29087.73
23:12:06|29089.78
23:12:07|29089.79
23:12:08|29089.79
23:12:09|29093.83
23:12:10|29093.84
23:12:11|29093.84
23:12:12|29093.84
23:12:13|29093.84
23:12:13|29093.84
23:12:15|29093.84
23:12:16|29093.83
23:12:16|29093.83
23:12:18|29093.83
23:12:18|29093.83
23:12:19|29093.84
23:12:21|29093.83
23:12:22|29093.84
23:12:23|29093.83
23:12:24|29093.83
23:12:25|29093.83
23:12:26|29093.83
23:12:27|29093.83
23:12:28|29093.84
23:12:29|29093.83
23:12:30|29093.84
23:12:30|29093.84
23:12:31|29093.84
23:12:32|29093.84
23:12:34|29093.84
23:12:35|29093.83
23:12:35|29093.83
23:12:36|29093.83
23:12:38|29093.84
23:12:38|29093.84
23:12:40|29093.83
23:12:40|29093.91
23:12:41|29097.7
23:12:42|29097.7
23:12:43|29097.7
23:12:44|29097.71
23:12:46|29097.67
23:12:47|29097.67
23:12:48|29098.05
23:12:49|29102.86
23:12:50|29105.59
23:12:51|29105.58
23:12:52|29107.93
23:12:52|29107.94
23:12:54|29107.93
23:12:54|29107.93
23:12:56|29107.94
23:12:57|29107.94
23:12:57|29111.24
23:12:59|29111.23
23:13:00|29107.95
23:13:02|29107.94
23:13:02|29106.29
23:13:03|29102.45
23:13:04|29102.45
23:13:05|29102.45
23:13:06|29102.46
23:13:07|29108.47
23:13:08|29108.47
23:13:09|29108.47
23:13:10|29108.47
23:13:11|29108.25
23:13:12|29107.95
23:13:13|29107.95
23:13:14|29103.74
23:13:15|29103.
23:13:16|29104.56
23:13:18|29104.56
23:13:19|29104.56
23:13:20|29104.55
23:13:21|29104.55
23:13:22|29100.
23:13:23|29100.01
23:13:24|29100.
23:13:25|29099.99
23:13:26|29100.
23:13:27|29100.
23:13:28|29100.
23:13:29|29099.99
23:13:30|29100.
23:13:31|29098.23
23:13:32|29098.23
23:13:33|29098.24
23:13:34|29098.24
23:13:35|29098.24
23:13:36|29098.07
23:13:37|29098.08
23:13:38|29095.84
23:13:39|29094.75
23:13:40|29094.75
23:13:41|29093.84
23:13:42|29093.83
23:13:43|29093.84
23:13:44|29093.83
23:13:45|29093.83
23:13:46|29093.83
23:13:47|29093.84
23:13:48|29093.84
23:13:49|29093.84
23:13:50|29093.83
23:13:51|29093.84
23:13:52|29093.83
23:13:53|29093.83
23:13:54|29093.83
23:13:55|29093.84
23:13:56|29093.83
23:13:57|29093.83
23:13:58|29091.42
23:14:00|29087.09
23:14:01|29087.06
23:14:02|29087.07
23:14:03|29087.07
23:14:04|29087.08
23:14:05|29089.39
23:14:06|29089.4
23:14:07|29089.4
23:14:08|29089.4
23:14:09|29089.39
23:14:10|29089.39
23:14:11|29089.39
23:14:12|29089.39
23:14:13|29089.39
23:14:14|29089.39
23:14:15|29089.39
23:14:16|29089.4
23:14:18|29089.39
23:14:18|29089.4
23:14:19|29089.4
23:14:20|29089.4
23:14:21|29089.39
23:14:22|29089.39
23:14:23|29089.39
23:14:24|29089.39
23:14:25|29089.39
23:14:26|29089.38
23:14:27|29089.37
23:14:28|29089.37
23:14:29|29089.38
23:14:30|29089.38
23:14:31|29089.38
23:14:32|29089.38
23:14:33|29089.38
23:14:35|29099.99
23:14:36|29100.
23:14:36|29100.
23:14:38|29099.99
23:14:39|29100.
23:14:39|29100.
23:14:41|29100.
23:14:41|29100.
23:14:43|29100.
23:14:43|29096.77
23:14:45|29096.77
23:14:46|29096.76
23:14:47|29096.76
23:14:48|29096.76
23:14:49|29096.76
23:14:50|29096.95
23:14:51|29096.95
23:14:52|29096.95
23:14:53|29096.95
23:14:54|29096.95
23:14:55|29096.96
23:14:56|29096.96
23:14:57|29096.95
23:14:58|29096.95
23:14:59|29096.95
23:15:00|29096.95
23:15:02|29100.
23:15:02|29108.46
23:15:03|29108.46
23:15:04|29108.47
23:15:05|29108.46
23:15:07|29108.46
23:15:07|29108.46
23:15:09|29108.46
23:15:09|29108.46
23:15:10|29108.46
23:15:12|29108.47
23:15:12|29108.46
23:15:14|29108.52
23:15:14|29110.55
23:15:16|29110.54
23:15:16|29110.55
23:15:18|29111.36
23:15:19|29112.14
23:15:19|29112.14
23:15:21|29117.04
23:15:21|29117.03
23:15:23|29117.04
23:15:24|29117.03
23:15:24|29117.03
23:15:26|29117.04
23:15:27|29116.06
23:15:28|29112.34
23:15:29|29111.67
23:15:29|29111.67
23:15:30|29111.68
23:15:31|29111.67
23:15:32|29111.68
23:15:34|29111.67
23:15:34|29111.67
23:15:35|29111.67
23:15:36|29109.44
23:15:37|29109.43
23:15:38|29109.44
23:15:39|29109.44
23:15:40|29109.43
23:15:42|29109.44
23:15:42|29109.43
23:15:43|29109.44
23:15:44|29109.44
23:15:45|29109.43
23:15:47|29109.43
23:15:47|29109.43
23:15:49|29109.43
23:15:49|29109.43
23:15:50|29109.43
23:15:51|29109.43
23:15:52|29109.44
23:15:53|29109.44
23:15:54|29109.43
23:15:55|29109.43
23:15:57|29109.44
23:15:58|29109.43
23:15:58|29109.44
23:16:00|29109.43
23:16:00|29109.43
23:16:02|29111.91
23:16:03|29112.23
23:16:04|29112.23
23:16:05|29112.22
23:16:07|29112.23
23:16:07|29110.78
23:16:09|29110.64
23:16:09|29110.63
23:16:11|29110.64
23:16:11|29110.63
23:16:12|29110.64
23:16:14|29110.64
23:16:15|29110.63
23:16:16|29110.64
23:16:17|29110.63
23:16:18|29110.63
23:16:19|29110.63
23:16:20|29110.63
23:16:21|29110.63
23:16:22|29110.63
23:16:23|29110.63
23:16:24|29110.63
23:16:25|29110.63
23:16:26|29107.07
23:16:27|29105.59
23:16:27|29105.59
23:16:28|29105.59
23:16:30|29100.
23:16:31|29099.39
23:16:32|29099.39
23:16:33|29096.95
23:16:33|29096.95
23:16:34|29094.61
23:16:36|29094.61
23:16:37|29094.61
23:16:38|29094.62
23:16:38|29094.62
23:16:40|29094.61
23:16:41|29094.62
23:16:41|29094.62
23:16:43|29094.61
23:16:44|29094.62
23:16:44|29094.61
23:16:46|29094.61
23:16:47|29094.62
23:16:48|29094.61
23:16:49|29094.61
23:16:49|29094.61
23:16:51|29094.61
23:16:52|29094.61
23:16:53|29094.61
23:16:54|29094.61
23:16:54|29094.61
23:16:56|29094.62
23:16:56|29094.61
23:16:58|29094.62
23:16:59|29094.62
23:17:00|29094.62
23:17:01|29093.35
23:17:02|29093.35
23:17:03|29092.01
23:17:04|29092.01
23:17:05|29092.02
23:17:07|29092.01
23:17:08|29092.01
23:17:09|29092.01
23:17:10|29092.01
23:17:11|29092.02
23:17:12|29092.02
23:17:13|29092.01
23:17:14|29092.01
23:17:15|29092.02
23:17:15|29092.01
23:17:17|29092.01
23:17:18|29092.01
23:17:19|29092.01
23:17:20|29092.02
23:17:20|29092.01
23:17:21|29092.
23:17:23|29092.
23:17:24|29092.
23:17:25|29092.
23:17:26|29092.01
23:17:27|29092.01
23:17:28|29092.01
23:17:29|29091.95
23:17:30|29091.72
23:17:31|29091.73
23:17:32|29091.73
23:17:33|29091.73
23:17:34|29091.72
23:17:35|29091.73
23:17:36|29091.72
23:17:37|29091.59
23:17:38|29088.62
23:17:39|29088.61
23:17:40|29087.06
23:17:41|29087.06
23:17:42|29087.06
23:17:43|29087.06
23:17:44|29087.06
23:17:45|29087.06
23:17:46|29087.07
23:17:47|29087.06
23:17:48|29087.06
23:17:49|29087.06
23:17:50|29087.06
23:17:50|29087.06
23:17:51|29087.06
23:17:53|29087.06
23:17:54|29087.06
23:17:54|29087.06
23:17:56|29087.07
23:17:57|29087.06
23:17:58|29087.06
23:17:59|29087.06
23:18:00|29087.07
23:18:01|29087.06
23:18:02|29087.06
23:18:03|29087.06
23:18:05|29087.07
23:18:06|29091.41
23:18:07|29091.41
23:18:08|29091.42
23:18:08|29091.41
23:18:10|29096.73
23:18:11|29096.73
23:18:12|29096.74
23:18:13|29096.73
23:18:14|29096.73
23:18:15|29096.74
23:18:17|29096.73
23:18:17|29096.73
23:18:18|29096.73
23:18:19|29092.14
23:18:20|29092.15
23:18:21|29092.14
23:18:22|29092.14
23:18:23|29092.14
23:18:24|29092.14
23:18:25|29092.15
23:18:26|29092.15
23:18:28|29092.15
23:18:29|29092.15
23:18:29|29092.14
23:18:30|29092.15
23:18:32|29092.14
23:18:33|29092.14
23:18:34|29092.14
23:18:34|29092.14
23:18:36|29092.14
23:18:37|29092.14
23:18:38|29091.93
23:18:39|29091.9
23:18:40|29091.9
23:18:40|29091.9
23:18:42|29091.9
23:18:43|29091.9
23:18:44|29091.91
23:18:45|29091.9
23:18:46|29091.9
23:18:47|29091.91
23:18:48|29091.9
23:18:49|29091.9
23:18:50|29091.9
23:18:51|29091.9
23:18:52|29091.23
23:18:53|29091.11
23:18:54|29091.04
23:18:55|29091.04
23:18:56|29091.05
23:18:57|29091.04
23:18:58|29090.97
23:18:59|29090.96
23:19:00|29090.96
23:19:01|29090.96
23:19:02|29090.97
23:19:03|29090.97
23:19:04|29090.9
23:19:05|29086.99
23:19:07|29086.99
23:19:07|29086.78
23:19:08|29086.79
23:19:09|29086.78
23:19:10|29088.45
23:19:11|29088.45
23:19:12|29088.46
23:19:13|29089.11
23:19:14|29089.11
23:19:15|29089.11
23:19:16|29089.11
23:19:17|29089.11
23:19:18|29089.11
23:19:19|29089.11
23:19:20|29089.12
23:19:21|29089.11
23:19:23|29088.38
23:19:23|29087.21
23:19:25|29086.88
23:19:26|29086.88
23:19:27|29086.78
23:19:28|29086.78
23:19:28|29086.79
23:19:30|29086.78
23:19:31|29086.79
23:19:31|29086.79
23:19:32|29086.79
23:19:33|29086.78
23:19:34|29086.79
23:19:36|29086.78
23:19:36|29081.2
23:19:37|29081.2
23:19:39|29081.2
23:19:40|29081.21
23:19:40|29081.2
23:19:42|29081.2
23:19:42|29077.26
23:19:43|29077.57
23:19:45|29077.57
23:19:45|29077.57
23:19:46|29077.57
23:19:48|29077.58
23:19:48|29077.58
23:19:49|29077.58
23:19:50|29081.61
23:19:51|29081.62
23:19:52|29081.61
23:19:54|29077.28
23:19:54|29077.28
23:19:55|29077.28
23:19:56|29077.27
23:19:58|29077.28
23:19:58|29077.27
23:19:59|29077.27
23:20:00|29077.27
23:20:01|29077.27
23:20:03|29077.28
23:20:03|29077.28
23:20:04|29077.27
23:20:06|29077.27
23:20:07|29077.27
23:20:09|29077.27
23:20:10|29077.27
23:20:11|29077.28
23:20:12|29077.27
23:20:14|29077.28
23:20:14|29077.27
23:20:15|29077.28
23:20:17|29077.27
23:20:17|29077.28
23:20:18|29078.45
23:20:19|29084.32
23:20:20|29085.23
23:20:21|29085.36
23:20:22|29085.36
23:20:23|29085.37
23:20:24|29089.24
23:20:25|29094.52
23:20:26|29094.53
23:20:27|29094.53
23:20:28|29094.53
23:20:29|29094.52
23:20:30|29094.52
23:20:31|29094.53
23:20:32|29094.53
23:20:33|29094.53
23:20:34|29094.52
23:20:35|29094.52
23:20:36|29094.52
23:20:37|29094.52
23:20:38|29094.52
23:20:39|29094.52
23:20:40|29094.52
23:20:41|29100.
23:20:42|29101.94
23:20:43|29102.05
23:20:44|29104.76
23:20:46|29104.77
23:20:47|29104.76
23:20:47|29104.77
23:20:49|29104.77
23:20:50|29104.77
23:20:50|29104.76
23:20:51|29104.76
23:20:53|29104.76
23:20:53|29104.76
23:20:54|29104.77
23:20:55|29104.77
23:20:56|29104.76
23:20:57|29104.77
23:20:58|29104.76
23:20:59|29104.76
23:21:00|29104.77
23:21:02|29104.77
23:21:02|29104.76
23:21:03|29104.77
23:21:04|29104.76
23:21:05|29104.77
23:21:07|29104.77
23:21:08|29104.76
23:21:09|29104.76
23:21:10|29102.78
23:21:11|29102.78
23:21:12|29102.79
23:21:13|29102.79
23:21:14|29102.78
23:21:15|29101.08
23:21:16|29101.09
23:21:17|29101.08
23:21:18|29101.09
23:21:19|29101.08
23:21:21|29101.09
23:21:21|29101.09
23:21:22|29101.09
23:21:24|29102.99
23:21:25|29102.99
23:21:25|29104.61
23:21:27|29106.27
23:21:27|29106.27
23:21:29|29111.66
23:21:30|29111.67
23:21:31|29113.
23:21:31|29113.81
23:21:33|29116.88
23:21:34|29117.55
23:21:35|29117.54
23:21:36|29117.54
23:21:37|29117.81
23:21:37|29120.56
23:21:38|29120.95
23:21:40|29122.21
23:21:40|29122.21
23:21:42|29122.21
23:21:42|29122.22
23:21:44|29122.21
23:21:44|29122.21
23:21:46|29120.04
23:21:47|29120.05
23:21:48|29120.04
23:21:49|29119.53
23:21:50|29119.52
23:21:51|29115.2
23:21:52|29115.2
23:21:53|29115.2
23:21:54|29115.21
23:21:55|29115.21
23:21:56|29115.2
23:21:57|29115.2
23:21:58|29115.2
23:21:59|29115.2
23:22:00|29115.19
23:22:01|29115.2
23:22:02|29115.19
23:22:03|29115.19
23:22:04|29115.2
23:22:05|29115.2
23:22:06|29114.52
23:22:07|29113.64
23:22:09|29113.23
23:22:10|29113.22
23:22:11|29113.22
23:22:12|29113.22
23:22:13|29112.8
23:22:14|29112.79
23:22:14|29112.79
23:22:15|29112.8
23:22:17|29112.8
23:22:18|29112.8
23:22:19|29112.8
23:22:20|29112.8
23:22:21|29112.79
23:22:22|29112.79
23:22:23|29112.8
23:22:24|29112.52
23:22:25|29112.38
23:22:26|29112.39
23:22:27|29106.02
23:22:28|29106.01
23:22:29|29106.02
23:22:30|29106.01
23:22:31|29106.02
23:22:32|29105.98
23:22:33|29103.59
23:22:34|29103.59
23:22:35|29103.59
23:22:36|29103.59
23:22:37|29103.6
23:22:38|29103.56
23:22:39|29100.
23:22:41|29100.
23:22:41|29100.01
23:22:42|29100.01
23:22:43|29100.01
23:22:44|29104.04
23:22:45|29104.04
23:22:46|29104.04
23:22:47|29104.03
23:22:48|29104.03
23:22:49|29104.03
23:22:50|29104.04
23:22:51|29104.03
23:22:52|29104.03
23:22:53|29102.86
23:22:54|29100.79
23:22:55|29100.
23:22:56|29100.
23:22:57|29100.
23:22:58|29100.
23:22:59|29100.
23:23:00|29100.
23:23:01|29100.01
23:23:02|29100.
23:23:03|29100.
23:23:04|29099.99
23:23:05|29100.
23:23:06|29100.
23:23:07|29100.
23:23:09|29100.
23:23:10|29104.02
23:23:11|29104.03
23:23:12|29104.05
23:23:13|29104.62
23:23:14|29107.26
23:23:15|29107.32
23:23:16|29107.33
23:23:18|29107.32
23:23:18|29107.32
23:23:19|29107.33
23:23:20|29107.33
23:23:21|29107.88
23:23:22|29107.87
23:23:23|29111.72
23:23:24|29111.72
23:23:25|29111.72
23:23:26|29110.69
23:23:27|29110.01
23:23:28|29110.
23:23:29|29110.
23:23:30|29110.
23:23:31|29108.33
23:23:32|29108.33
23:23:33|29108.33
23:23:34|29108.33
23:23:35|29108.33
23:23:36|29108.34
23:23:37|29108.34
23:23:38|29108.34
23:23:39|29108.33
23:23:40|29108.34
23:23:41|29108.33
23:23:42|29108.34
23:23:43|29108.34
23:23:44|29108.33
23:23:45|29108.33
23:23:46|29108.33
23:23:47|29108.33
23:23:48|29108.34
23:23:49|29108.34
23:23:50|29108.33
23:23:51|29108.34
23:23:52|29108.33
23:23:53|29108.33
23:23:54|29108.34
23:23:55|29108.34
23:23:56|29108.33
23:23:57|29108.33
23:23:58|29108.33
23:23:59|29108.33
23:24:00|29108.33
23:24:01|29108.33
23:24:02|29108.34
23:24:03|29108.33
23:24:04|29108.33
23:24:05|29108.34
23:24:06|29108.33
23:24:07|29108.33
23:24:08|29108.27
23:24:10|29099.44
23:24:10|29098.73
23:24:12|29098.4
23:24:13|29098.4
23:24:14|29098.4
23:24:15|29098.4
23:24:16|29098.4
23:24:17|29098.4
23:24:18|29088.32
23:24:19|29088.31
23:24:20|29088.28
23:24:21|29088.28
23:24:22|29088.28
23:24:23|29085.98
23:24:24|29083.85
23:24:26|29083.85
23:24:27|29083.86
23:24:28|29083.86
23:24:29|29083.85
23:24:30|29083.86
23:24:30|29083.86
23:24:32|29083.84
23:24:33|29083.85
23:24:34|29083.88
23:24:35|29088.28
23:24:36|29088.59
23:24:37|29088.6
23:24:38|29088.59
23:24:39|29088.6
23:24:40|29088.59
23:24:41|29088.59
23:24:41|29088.6
23:24:43|29088.6
23:24:44|29088.59
23:24:45|29088.6
23:24:46|29088.6
23:24:47|29088.6
23:24:48|29088.59
23:24:49|29088.59
23:24:50|29088.59
23:24:51|29088.6
23:24:52|29088.6
23:24:53|29088.6
23:24:54|29088.59
23:24:55|29088.59
23:24:56|29087.02
23:24:57|29086.08
23:24:58|29086.08
23:24:59|29086.09
23:25:00|29086.08
23:25:01|29086.09
23:25:02|29086.08
23:25:04|29100.
23:25:04|29103.71
23:25:05|29103.72
23:25:06|29103.72
23:25:07|29100.62
23:25:08|29104.13
23:25:09|29104.13
23:25:11|29104.13
23:25:12|29104.13
23:25:12|29104.13
23:25:14|29104.14
23:25:15|29104.15
23:25:16|29104.14
23:25:17|29104.15
23:25:18|29104.15
23:25:19|29104.15
23:25:19|29104.15
23:25:21|29104.15
23:25:22|29104.15
23:25:22|29104.15
23:25:24|29104.14
23:25:25|29104.15
23:25:26|29104.15
23:25:27|29102.17
23:25:27|29102.17
23:25:28|29102.17
23:25:30|29102.17
23:25:30|29102.1
23:25:32|29102.1
23:25:33|29102.09
23:25:34|29102.1
23:25:34|29102.1
23:25:36|29102.1
23:25:36|29102.1
23:25:37|29102.1
23:25:38|29102.1
23:25:40|29102.1
23:25:41|29102.09
23:25:41|29102.1
23:25:42|29102.09
23:25:44|29102.1
23:25:45|29102.1
23:25:45|29102.09
23:25:47|29102.09
23:25:48|29102.09
23:25:49|29102.1
23:25:49|29102.1
23:25:51|29102.1
23:25:52|29102.09
23:25:53|29099.13
23:25:54|29098.84
23:25:54|29098.84
23:25:56|29098.85
23:25:57|29098.85
23:25:58|29098.84
23:25:58|29098.85
23:26:00|29098.84
23:26:00|29098.85
23:26:02|29098.84
23:26:03|29098.85
23:26:04|29098.85
23:26:05|29098.84
23:26:06|29098.84
23:26:07|29098.85
23:26:08|29098.59
23:26:09|29098.59
23:26:10|29098.6
23:26:11|29092.75
23:26:12|29092.75
23:26:13|29092.74
23:26:14|29091.11
23:26:16|29091.11
23:26:17|29090.9
23:26:18|29090.9
23:26:19|29090.53
23:26:20|29090.11
23:26:21|29090.12
23:26:22|29090.12
23:26:23|29090.12
23:26:24|29090.11
23:26:24|29088.59
23:26:26|29088.47
23:26:27|29088.47
23:26:28|29088.47
23:26:29|29088.47
23:26:29|29088.46
23:26:31|29080.61
23:26:32|29082.96
23:26:33|29087.51
23:26:34|29087.5
23:26:35|29087.51
23:26:36|29084.53
23:26:37|29083.95
23:26:38|29083.95
23:26:39|29083.95
23:26:40|29083.95
23:26:41|29082.67
23:26:42|29082.66
23:26:43|29082.65
23:26:44|29082.66
23:26:44|29082.65
23:26:46|29082.65
23:26:46|29082.65
23:26:48|29082.64
23:26:49|29082.64
23:26:50|29082.64
23:26:51|29082.65
23:26:52|29082.64
23:26:53|29082.65
23:26:54|29082.65
23:26:55|29082.65
23:26:56|29082.64
23:26:57|29082.64
23:26:58|29082.64
23:26:59|29082.64
23:27:00|29082.64
23:27:01|29082.65
23:27:02|29082.64
23:27:02|29082.64
23:27:03|29082.64
23:27:05|29082.65
23:27:06|29082.64
23:27:07|29082.65
23:27:07|29082.64
23:27:08|29082.64
23:27:10|29082.64
23:27:10|29082.64
23:27:12|29082.65
23:27:12|29082.65
23:27:14|29082.64
23:27:15|29082.64
23:27:17|29082.65
23:27:17|29082.64
23:27:18|29082.65
23:27:19|29082.65
23:27:20|29082.64
23:27:21|29082.65
23:27:22|29082.64
23:27:23|29082.64
23:27:24|29082.65
23:27:25|29082.64
23:27:26|29082.64
23:27:27|29082.59
23:27:28|29082.52
23:27:29|29082.53
23:27:30|29082.52
23:27:31|29082.52
23:27:32|29082.52
23:27:33|29082.52
23:27:34|29082.52
23:27:35|29082.52
23:27:36|29082.53
23:27:37|29082.52
23:27:38|29082.52
23:27:39|29082.52
23:27:40|29082.52
23:27:41|29082.53
23:27:42|29082.53
23:27:43|29082.52
23:27:44|29082.52
23:27:45|29082.52
23:27:46|29082.52
23:27:47|29082.53
23:27:48|29082.52
23:27:49|29082.3
23:27:50|29082.28
23:27:51|29082.27
23:27:52|29082.27
23:27:53|29082.27
23:27:54|29082.28
23:27:55|29082.27
23:27:56|29082.27
23:27:57|29082.27
23:27:58|29082.27
23:27:59|29082.28
23:28:00|29082.28
23:28:01|29082.28
23:28:02|29082.28
23:28:03|29082.27
23:28:04|29077.7
23:28:05|29077.35
23:28:06|29077.34
23:28:07|29077.34
23:28:08|29077.34
23:28:09|29077.35
23:28:10|29077.34
23:28:11|29077.34
23:28:12|29077.35
23:28:14|29076.58
23:28:15|29076.57
23:28:16|29076.57
23:28:17|29076.57
23:28:18|29075.52
23:28:19|29075.52
23:28:19|29075.52
23:28:21|29075.52
23:28:22|29075.51
23:28:23|29075.51
23:28:24|29075.51
23:28:25|29075.51
23:28:26|29074.4
23:28:27|29073.92
23:28:28|29073.85
23:28:29|29073.5
23:28:29|29072.57
23:28:31|29072.49
23:28:31|29072.48
23:28:33|29072.48
23:28:34|29072.48
23:28:35|29072.48
23:28:36|29072.48
23:28:37|29072.34
23:28:38|29072.34
23:28:39|29072.34
23:28:40|29071.9
23:28:41|29070.61
23:28:42|29070.61
23:28:43|29070.61
23:28:44|29070.61
23:28:45|29070.61
23:28:46|29068.21
23:28:47|29067.08
23:28:48|29067.09
23:28:49|29067.08
23:28:50|29067.09
23:28:51|29067.08
23:28:52|29067.08
23:28:53|29067.08
23:28:54|29067.08
23:28:55|29067.08
23:28:56|29067.08
23:28:57|29063.43
23:28:58|29063.43
23:28:59|29063.43
23:29:00|29063.43
23:29:01|29063.42
23:29:02|29063.43
23:29:03|29063.43
23:29:04|29063.42
23:29:05|29063.42
23:29:06|29063.43
23:29:07|29063.43
23:29:08|29063.42
23:29:09|29063.42
23:29:10|29063.42
23:29:11|29063.43
23:29:12|29063.42
23:29:13|29063.43
23:29:14|29063.42
23:29:15|29064.63
23:29:16|29064.63
23:29:17|29072.06
23:29:19|29074.54
23:29:20|29074.55
23:29:20|29074.56
23:29:21|29074.55
23:29:23|29074.55
23:29:23|29071.18
23:29:25|29070.54
23:29:25|29070.23
23:29:26|29069.57
23:29:27|29066.29
23:29:29|29062.72
23:29:30|29062.72
23:29:31|29062.72
23:29:31|29062.71
23:29:33|29062.72
23:29:34|29062.72
23:29:34|29062.72
23:29:36|29062.71
23:29:37|29062.72
23:29:38|29057.9
23:29:39|29056.23
23:29:39|29056.22
23:29:40|29056.22
23:29:41|29056.07
23:29:42|29055.91
23:29:43|29055.9
23:29:44|29053.58
23:29:45|29050.06
23:29:47|29050.01
23:29:47|29050.01
23:29:48|29047.17
23:29:49|29047.17
23:29:51|29047.17
23:29:52|29047.17
23:29:53|29046.89
23:29:54|29046.9
23:29:55|29046.89
23:29:56|29043.71
23:29:57|29043.71
23:29:58|29043.71
23:29:59|29043.71
23:30:00|29043.7
23:30:01|29043.71
23:30:02|29054.97
23:30:03|29054.98
23:30:04|29056.23
23:30:05|29056.23
23:30:06|29060.38
23:30:07|29060.37
23:30:08|29059.54
23:30:09|29059.54
23:30:10|29059.54
23:30:11|29059.55
23:30:13|29058.36
23:30:14|29058.36
23:30:14|29058.37
23:30:16|29060.
23:30:17|29060.
23:30:19|29059.99
23:30:20|29059.99
23:30:21|29058.37
23:30:22|29058.36
23:30:23|29058.36
23:30:23|29058.36
23:30:24|29059.27
23:30:26|29061.2
23:30:27|29061.83
23:30:27|29062.67
23:30:29|29062.61
23:30:30|29062.61
23:30:31|29062.61
23:30:31|29062.62
23:30:32|29062.65
23:30:34|29062.66
23:30:35|29064.37
23:30:35|29074.56
23:30:37|29072.48
23:30:38|29073.14
23:30:39|29073.14
23:30:40|29073.14
23:30:41|29073.13
23:30:42|29072.39
23:30:43|29072.31
23:30:44|29072.31
23:30:45|29072.33
23:30:46|29073.07
23:30:47|29073.08
23:30:47|29073.08
23:30:49|29073.08
23:30:50|29073.08
23:30:51|29073.08
23:30:51|29073.08
23:30:53|29073.08
23:30:54|29073.08
23:30:54|29073.08
23:30:56|29073.07
23:30:57|29073.07
23:30:57|29073.08
23:30:59|29073.07
23:31:00|29073.07
23:31:01|29073.08
23:31:02|29073.08
23:31:03|29073.07
23:31:04|29073.08
23:31:05|29073.08
23:31:05|29073.08
23:31:07|29072.72
23:31:08|29072.72
23:31:09|29072.71
23:31:10|29072.71
23:31:10|29072.72
23:31:12|29072.72
23:31:13|29072.72
23:31:14|29072.72
23:31:15|29066.79
23:31:16|29066.79
23:31:17|29066.79
23:31:18|29066.79
23:31:19|29066.78
23:31:21|29066.79
23:31:21|29066.79
23:31:22|29062.66
23:31:23|29061.98
23:31:24|29061.98
23:31:25|29061.98
23:31:26|29060.62
23:31:27|29059.75
23:31:28|29058.99
23:31:29|29058.44
23:31:30|29058.44
23:31:31|29056.24
23:31:32|29056.23
23:31:33|29056.23
23:31:34|29056.22
23:31:35|29056.22
23:31:36|29056.23
23:31:37|29056.22
23:31:38|29056.22
23:31:39|29056.22
23:31:40|29056.22
23:31:41|29056.23
23:31:42|29058.98
23:31:43|29058.98
23:31:44|29052.55
23:31:45|29052.34
23:31:46|29052.33
23:31:47|29052.34
23:31:48|29052.33
23:31:49|29052.33
23:31:50|29052.33
23:31:51|29052.34
23:31:52|29050.28
23:31:53|29050.2
23:31:54|29050.2
23:31:55|29050.2
23:31:56|29038.76
23:31:57|29040.07
23:31:58|29036.55
23:31:59|29036.14
23:32:00|29033.24
23:32:01|29033.25
23:32:02|29033.25
23:32:03|29033.24
23:32:04|29032.47
23:32:05|29032.48
23:32:06|29032.37
23:32:07|29032.34
23:32:08|29032.34
23:32:09|29034.35
23:32:10|29034.34
23:32:11|29034.35
23:32:12|29034.35
23:32:13|29034.34
23:32:14|29034.35
23:32:15|29034.35
23:32:16|29034.34
23:32:18|29039.73
23:32:19|29039.72
23:32:20|29039.73
23:32:21|29039.73
23:32:22|29039.72
23:32:23|29039.23
23:32:24|29037.88
23:32:25|29037.74
23:32:26|29036.89
23:32:27|29036.89
23:32:28|29036.87
23:32:29|29035.94
23:32:30|29035.92
23:32:31|29035.92
23:32:32|29035.92
23:32:33|29035.93
23:32:34|29037.73
23:32:35|29037.72
23:32:36|29037.73
23:32:37|29037.73
23:32:38|29037.71
23:32:39|29037.71
23:32:40|29037.71
23:32:41|29037.7
23:32:42|29035.79
23:32:43|29034.53
23:32:44|29034.54
23:32:45|29034.53
23:32:46|29034.54
23:32:47|29034.53
23:32:48|29034.53
23:32:49|29029.89
23:32:50|29029.3
23:32:51|29029.3
23:32:52|29029.31
23:32:53|29029.3
23:32:54|29029.3
23:32:55|29029.31
23:32:56|29030.
23:32:57|29030.
23:32:58|29029.99
23:32:59|29029.99
23:33:00|29029.3
23:33:01|29029.3
23:33:02|29029.3
23:33:03|29029.3
23:33:04|29029.31
23:33:05|29029.3
23:33:06|29029.3
23:33:07|29029.31
23:33:08|29029.31
23:33:09|29029.3
23:33:10|29029.3
23:33:11|29029.31
23:33:12|29029.09
23:33:13|29029.09
23:33:14|29029.1
23:33:15|29028.54
23:33:16|29028.55
23:33:17|29028.49
23:33:18|29028.49
23:33:20|29025.
23:33:21|29025.
23:33:21|29025.
23:33:23|29027.18
23:33:24|29028.76
23:33:24|29028.76
23:33:26|29028.59
23:33:27|29028.58
23:33:28|29027.47
23:33:29|29027.47
23:33:30|29027.3
23:33:31|29025.44
23:33:32|29025.44
23:33:33|29028.18
23:33:34|29028.85
23:33:35|29030.
23:33:36|29029.99
23:33:37|29029.99
23:33:38|29029.99
23:33:39|29030.
23:33:40|29030.
23:33:41|29029.99
23:33:42|29029.99
23:33:43|29029.99
23:33:44|29029.99
23:33:45|29030.
23:33:46|29028.58
23:33:47|29028.23
23:33:48|29028.23
23:33:49|29028.24
23:33:50|29028.23
23:33:51|29028.23
23:33:52|29028.23
23:33:53|29026.46
23:33:54|29026.46
23:33:55|29026.46
23:33:56|29026.46
23:33:57|29026.47
23:33:58|29026.47
23:33:59|29026.46
23:34:00|29026.47
23:34:01|29026.47
23:34:03|29026.46
23:34:03|29026.47
23:34:04|29026.47
23:34:05|29029.98
23:34:06|29029.99
23:34:08|29029.98
23:34:08|29029.98
23:34:10|29029.98
23:34:11|29029.98
23:34:11|29029.98
23:34:12|29029.98
23:34:13|29029.99
23:34:15|29029.98
23:34:15|29029.98
23:34:16|29029.99
23:34:17|29029.99
23:34:18|29029.98
23:34:20|29029.98
23:34:21|29029.99
23:34:23|29029.99
23:34:23|29029.99
23:34:24|29029.98
23:34:26|29029.98
23:34:26|29029.98
23:34:27|29029.98
23:34:28|29029.98
23:34:29|29029.98
23:34:31|29029.98
23:34:31|29029.98
23:34:32|29029.98
23:34:33|29029.98
23:34:35|29029.98
23:34:36|29029.98
23:34:36|29029.98
23:34:38|29029.98
23:34:39|29029.98
23:34:39|29029.99
23:34:40|29029.98
23:34:42|29029.99
23:34:43|29029.98
23:34:43|29029.98
23:34:44|29029.98
23:34:45|29029.98
23:34:47|29029.98
23:34:48|29029.98
23:34:48|29029.98
23:34:50|29029.98
23:34:51|29029.98
23:34:51|29029.98
23:34:52|29029.99
23:34:54|29029.99
23:34:54|29029.99
23:34:55|29029.98
23:34:56|29029.99
23:34:58|29029.98
23:34:58|29029.98
23:34:59|29029.98
23:35:00|29030.
23:35:02|29029.99
23:35:02|29030.
23:35:03|29037.56
23:35:04|29037.71
23:35:05|29037.7
23:35:06|29047.07
23:35:07|29047.07
23:35:09|29047.08
23:35:09|29047.07
23:35:10|29047.41
23:35:11|29047.41
23:35:12|29047.41
23:35:13|29047.42
23:35:14|29047.41
23:35:15|29047.41
23:35:16|29047.42
23:35:17|29047.41
23:35:18|29047.42
23:35:19|29047.42
23:35:20|29047.42
23:35:22|29047.41
23:35:22|29047.42
23:35:24|29047.41
23:35:25|29047.41
23:35:26|29047.41
23:35:27|29047.42
23:35:28|29047.41
23:35:29|29047.85
23:35:30|29047.85
23:35:31|29047.84
23:35:32|29047.85
23:35:33|29048.51
23:35:34|29048.53
23:35:35|29048.53
23:35:36|29049.18
23:35:37|29049.18
23:35:38|29049.23
23:35:38|29049.23
23:35:40|29049.22
23:35:41|29049.23
23:35:42|29051.82
23:35:43|29051.81
23:35:44|29051.82
23:35:45|29049.66
23:35:46|29049.65
23:35:47|29049.65
23:35:48|29049.66
23:35:49|29049.65
23:35:50|29049.65
23:35:51|29049.65
23:35:52|29049.65
23:35:53|29049.65
23:35:54|29049.65
23:35:54|29049.66
23:35:56|29049.66
23:35:57|29049.66
23:35:58|29049.65
23:35:58|29049.65
23:36:00|29049.65
23:36:01|29049.66
23:36:02|29049.65
23:36:03|29049.66
23:36:04|29049.66
23:36:04|29049.66
23:36:06|29049.66
23:36:06|29049.65
23:36:08|29049.65
23:36:09|29049.66
23:36:10|29049.66
23:36:10|29049.66
23:36:11|29049.66
23:36:13|29049.66
23:36:14|29049.65
23:36:15|29047.8
23:36:16|29042.93
23:36:16|29038.29
23:36:17|29038.28
23:36:19|29038.29
23:36:19|29038.26
23:36:20|29038.25
23:36:22|29038.24
23:36:24|29038.24
23:36:25|29038.24
23:36:26|29038.24
23:36:27|29037.17
23:36:28|29037.18
23:36:29|29037.18
23:36:30|29038.09
23:36:31|29038.27
23:36:32|29038.27
23:36:34|29038.28
23:36:35|29038.27
23:36:35|29038.27
23:36:37|29038.28
23:36:38|29038.63
23:36:39|29038.73
23:36:40|29038.83
23:36:41|29038.83
23:36:42|29038.83
23:36:43|29038.83
23:36:44|29038.69
23:36:45|29037.7
23:36:46|29037.7
23:36:47|29037.69
23:36:48|29037.69
23:36:49|29037.55
23:36:50|29037.36
23:36:51|29037.36
23:36:52|29037.35
23:36:53|29037.35
23:36:54|29037.35
23:36:55|29037.34
23:36:56|29037.35
23:36:57|29037.35
23:36:57|29037.34
23:36:59|29033.34
23:36:59|29030.68
23:37:01|29026.16
23:37:02|29026.17
23:37:03|29026.16
23:37:03|29026.16
23:37:05|29026.17
23:37:06|29026.17
23:37:06|29026.16
23:37:08|29026.16
23:37:09|29026.14
23:37:10|29026.11
23:37:10|29025.01
23:37:12|29025.01
23:37:12|29025.
23:37:14|29025.
23:37:15|29021.05
23:37:16|29021.05
23:37:17|29021.05
23:37:18|29021.05
23:37:19|29021.05
23:37:19|29023.47
23:37:21|29023.63
23:37:21|29023.63
23:37:23|29025.92
23:37:25|29025.92
23:37:25|29025.91
23:37:26|29025.91
23:37:27|29025.91
23:37:28|29025.91
23:37:29|29025.91
23:37:31|29025.92
23:37:31|29025.92
23:37:32|29025.91
23:37:33|29025.91
23:37:34|29025.91
23:37:35|29025.92
23:37:37|29025.92
23:37:37|29025.92
23:37:39|29025.91
23:37:40|29025.92
23:37:41|29025.92
23:37:42|29025.91
23:37:42|29025.91
23:37:44|29025.92
23:37:45|29025.92
23:37:46|29025.91
23:37:47|29025.92
23:37:47|29025.92
23:37:49|29025.91
23:37:49|29025.29
23:37:51|29023.86
23:37:51|29022.8
23:37:52|29021.54
23:37:53|29021.54
23:37:54|29021.3
23:37:56|29021.31
23:37:57|29021.3
23:37:57|29021.3
23:37:59|29021.3
23:37:59|29018.29
23:38:01|29018.3
23:38:02|29018.3
23:38:02|29018.29
23:38:03|29018.29
23:38:05|29018.3
23:38:06|29022.64
23:38:07|29022.65
23:38:08|29022.65
23:38:09|29022.64
23:38:10|29020.68
23:38:11|29020.67
23:38:12|29020.67
23:38:13|29020.63
23:38:13|29020.63
23:38:15|29020.63
23:38:16|29020.64
23:38:17|29020.63
23:38:18|29020.63
23:38:18|29015.07
23:38:20|29015.11
23:38:21|29015.74
23:38:22|29015.74
23:38:23|29015.73
23:38:24|29015.73
23:38:26|29015.74
23:38:27|29015.73
23:38:28|29015.74
23:38:29|29016.74
23:38:30|29016.73
23:38:31|29019.98
23:38:32|29019.98
23:38:33|29018.53
23:38:34|29018.45
23:38:35|29018.46
23:38:36|29015.73
23:38:37|29015.74
23:38:38|29015.74
23:38:39|29015.74
23:38:40|29015.74
23:38:41|29015.74
23:38:42|29015.74
23:38:43|29020.63
23:38:44|29020.62
23:38:45|29021.98
23:38:46|29021.98
23:38:47|29021.99
23:38:48|29023.83
23:38:49|29023.83
23:38:50|29023.84
23:38:51|29023.84
23:38:52|29023.83
23:38:53|29023.83
23:38:54|29023.83
23:38:55|29023.84
23:38:56|29023.84
23:38:57|29023.84
23:38:58|29024.51
23:38:59|29024.51
23:39:00|29024.53
23:39:01|29024.52
23:39:02|29024.53
23:39:03|29024.52
23:39:04|29024.52
23:39:05|29020.73
23:39:06|29020.74
23:39:07|29017.69
23:39:08|29016.66
23:39:09|29016.65
23:39:10|29016.06
23:39:11|29016.06
23:39:12|29015.79
23:39:13|29015.76
23:39:14|29014.19
23:39:15|29014.19
23:39:16|29014.1
23:39:17|29014.1
23:39:18|29014.11
23:39:19|29014.1
23:39:20|29014.1
23:39:21|29014.1
23:39:22|29006.7
23:39:23|28998.
23:39:24|28999.98
23:39:26|28997.1
23:39:27|28997.1
23:39:28|28997.1
23:39:29|28997.09
23:39:30|28997.09
23:39:31|28997.09
23:39:32|28999.99
23:39:33|28999.99
23:39:34|28997.28
23:39:35|28994.68
23:39:36|28992.53
23:39:37|28992.19
23:39:38|28992.19
23:39:39|28994.05
23:39:40|28994.05
23:39:41|28994.05
23:39:42|28994.05
23:39:43|28994.05
23:39:44|28994.05
23:39:45|28994.04
23:39:46|28984.45
23:39:47|28984.45
23:39:48|28984.42
23:39:49|28988.58
23:39:50|28997.9
23:39:51|28998.18
23:39:52|28999.98
23:39:52|28999.99
23:39:54|28999.99
23:39:55|28997.9
23:39:55|28997.91
23:39:57|28991.23
23:39:58|28991.19
23:39:59|28991.18
23:40:00|28991.13
23:40:01|28993.47
23:40:02|28993.8
23:40:02|28993.81
23:40:04|28997.6
23:40:05|28997.61
23:40:05|28997.61
23:40:07|28997.89
23:40:08|28997.89
23:40:09|28997.89
23:40:10|28999.05
23:40:11|28999.05
23:40:12|28999.06
23:40:13|28999.06
23:40:14|28999.06
23:40:15|28999.05
23:40:16|28999.06
23:40:17|28999.05
23:40:18|28999.06
23:40:19|29009.45
23:40:20|29009.45
23:40:21|29009.44
23:40:22|29009.18
23:40:23|29008.42
23:40:24|29008.42
23:40:26|29008.43
23:40:27|29008.43
23:40:28|29008.43
23:40:29|29008.43
23:40:29|29008.43
23:40:30|29009.45
23:40:32|29011.4
23:40:33|29013.87
23:40:34|29013.89
23:40:34|29016.59
23:40:35|29010.59
23:40:37|29010.59
23:40:38|29010.6
23:40:39|29010.59
23:40:40|29010.59
23:40:40|29010.65
23:40:42|29011.06
23:40:43|29013.53
23:40:44|29013.87
23:40:45|29013.87
23:40:46|29006.18
23:40:46|29000.44
23:40:48|29000.45
23:40:49|29003.92
23:40:50|29004.94
23:40:51|29006.37
23:40:53|29016.47
23:40:53|29016.48
23:40:54|29016.48
23:40:55|29016.48
23:40:56|29016.47
23:40:58|29016.47
23:40:59|29018.22
23:41:00|29018.22
23:41:01|29018.69
23:41:02|29020.
23:41:03|29019.99
23:41:04|29020.
23:41:05|29020.
23:41:06|29022.12
23:41:07|29022.12
23:41:08|29022.13
23:41:09|29022.13
23:41:10|29022.12
23:41:12|29022.12
23:41:13|29022.12
23:41:14|29022.12
23:41:15|29018.71
23:41:16|29018.71
23:41:17|29018.7
23:41:18|29016.92
23:41:19|29016.92
23:41:20|29016.92
23:41:21|29014.02
23:41:22|29000.68
23:41:23|29000.68
23:41:24|29000.69
23:41:25|29000.68
23:41:26|29008.09
23:41:27|29008.09
23:41:28|29008.09
23:41:29|29008.08
23:41:30|29005.13
23:41:31|29004.78
23:41:33|29004.79
23:41:33|29004.78
23:41:34|29004.79
23:41:35|29004.79
23:41:36|29004.78
23:41:37|29004.79
23:41:38|29004.78
23:41:39|29004.78
23:41:40|29004.86
23:41:41|29004.87
23:41:42|29004.86
23:41:43|29004.86
23:41:44|29004.86
23:41:45|29004.86
23:41:46|29004.87
23:41:47|29004.87
23:41:48|29004.86
23:41:49|29004.86
23:41:50|29004.86
23:41:52|29004.86
23:41:53|28999.31
23:41:54|28999.3
23:41:55|28999.3
23:41:56|28999.3
23:41:57|28999.31
23:41:58|28999.31
23:41:59|28999.31
23:42:01|28999.3
23:42:02|28999.31
23:42:03|28999.3
23:42:04|28999.3
23:42:04|28999.31
23:42:06|29004.53
23:42:07|29004.53
23:42:09|29006.83
23:42:09|29004.77
23:42:10|29004.77
23:42:11|29004.53
23:42:12|29004.45
23:42:13|29004.44
23:42:15|29004.44
23:42:16|29004.44
23:42:17|29004.54
23:42:18|29004.54
23:42:19|29004.54
23:42:20|29004.53
23:42:21|29004.53
23:42:22|29004.53
23:42:23|29001.52
23:42:24|29001.51
23:42:25|29001.51
23:42:26|29001.51
23:42:27|29001.51
23:42:28|29001.52
23:42:29|29001.51
23:42:30|29001.52
23:42:31|29001.51
23:42:32|29001.51
23:42:33|29001.51
23:42:34|29001.52
23:42:35|29001.51
23:42:36|29001.51
23:42:37|29001.52
23:42:38|29001.51
23:42:39|29001.52
23:42:40|29001.52
23:42:41|29001.51
23:42:42|29001.51
23:42:43|29001.51
23:42:44|29001.51
23:42:45|29001.51
23:42:46|29001.48
23:42:47|29001.49
23:42:48|29001.48
23:42:49|29001.48
23:42:51|29000.04
23:42:52|29000.05
23:42:53|29000.04
23:42:54|29000.04
23:42:55|29000.04
23:42:56|29000.04
23:42:57|28999.3
23:42:58|28998.25
23:42:59|28998.25
23:43:00|28997.95
23:43:01|28997.95
23:43:02|28996.29
23:43:03|28995.85
23:43:04|28991.11
23:43:05|28991.1
23:43:06|28986.36
23:43:08|28986.36
23:43:08|28986.37
23:43:09|28986.36
23:43:10|28986.36
23:43:11|28986.36
23:43:13|28986.36
23:43:14|28986.34
23:43:15|28992.97
23:43:16|28992.97
23:43:16|28992.97
23:43:17|28992.96
23:43:19|28985.39
23:43:20|28985.39
23:43:21|28985.4
23:43:22|28985.39
23:43:23|28985.4
23:43:23|28985.4
23:43:25|28985.39
23:43:25|28985.4
23:43:27|28983.42
23:43:27|28983.42
23:43:28|28983.41
23:43:29|28983.42
23:43:31|28983.41
23:43:32|28983.42
23:43:33|28983.41
23:43:34|28983.42
23:43:34|28983.42
23:43:36|28982.86
23:43:37|28982.75
23:43:37|28981.21
23:43:39|28981.13
23:43:40|28980.58
23:43:41|28980.01
23:43:42|28976.2
23:43:43|28972.96
23:43:44|28972.94
23:43:45|28970.
23:43:46|28970.
23:43:47|28970.
23:43:48|28972.96
23:43:49|28972.96
23:43:50|28972.96
23:43:51|28972.95
23:43:53|28972.95
23:43:53|28972.95
23:43:55|28972.96
23:43:56|28977.58
23:43:56|28977.58
23:43:58|28977.59
23:43:59|28974.74
23:44:00|28974.74
23:44:01|28974.73
23:44:02|28974.74
23:44:03|28974.73
23:44:04|28974.73
23:44:05|28974.73
23:44:06|28974.74
23:44:07|28970.
23:44:08|28970.
23:44:09|28970.
23:44:10|28969.99
23:44:11|28969.99
23:44:12|28970.
23:44:14|28966.47
23:44:14|28965.34
23:44:15|28965.33
23:44:17|28964.55
23:44:17|28964.54
23:44:19|28964.54
23:44:20|28964.55
23:44:21|28967.55
23:44:22|28967.55
23:44:22|28967.55
23:44:23|28967.56
23:44:24|28967.55
23:44:26|28967.5
23:44:26|28966.82
23:44:27|28966.6
23:44:29|28966.6
23:44:30|28966.6
23:44:30|28966.63
23:44:32|28966.63
23:44:33|28966.62
23:44:33|28966.63
23:44:35|28966.63
23:44:36|28966.63
23:44:36|28966.62
23:44:37|28966.01
23:44:39|28964.4
23:44:40|28964.41
23:44:41|28964.4
23:44:41|28964.41
23:44:43|28964.41
23:44:44|28964.41
23:44:44|28960.61
23:44:46|28960.6
23:44:47|28958.68
23:44:47|28956.35
23:44:49|28952.46
23:44:49|28952.47
23:44:50|28952.46
23:44:52|28952.47
23:44:53|28951.14
23:44:54|28945.5
23:44:55|28945.4
23:44:56|28949.99
23:44:57|28950.
23:44:59|28948.09
23:45:00|28946.27
23:45:01|28946.25
23:45:02|28941.45
23:45:03|28941.44
23:45:04|28941.44
23:45:05|28948.75
23:45:06|28955.48
23:45:07|28960.
23:45:08|28960.
23:45:09|28959.99
23:45:10|28961.03
23:45:11|28962.06
23:45:12|28964.7
23:45:13|28964.74
23:45:14|28964.75
23:45:15|28966.6
23:45:16|28966.6
23:45:17|28966.6
23:45:18|28967.55
23:45:19|28969.99
23:45:20|28969.99
23:45:21|28970.
23:45:22|28970.
23:45:23|28970.
23:45:24|28978.68
23:45:25|28978.68
23:45:26|28975.83
23:45:27|28975.54
23:45:28|28975.54
23:45:29|28975.54
23:45:30|28978.68
23:45:31|28978.69
23:45:32|28978.69
23:45:33|28978.69
23:45:34|28978.68
23:45:35|28978.69
23:45:36|28978.68
23:45:37|28978.68
23:45:39|28978.69
23:45:39|28978.68
23:45:40|28986.05
23:45:41|28986.05
23:45:42|28986.05
23:45:43|28986.05
23:45:44|28986.05
23:45:45|28986.05
23:45:46|28986.22
23:45:47|28988.49
23:45:48|28988.48
23:45:49|28988.49
23:45:50|28988.48
23:45:51|28988.49
23:45:52|28988.48
23:45:53|28988.49
23:45:55|28988.48
23:45:56|28988.49
23:45:56|28988.49
23:45:57|29000.17
23:45:59|29001.29
23:45:59|29001.3
23:46:01|29001.29
23:46:01|29001.3
23:46:03|29001.29
23:46:03|28997.32
23:46:05|28997.32
23:46:06|28997.32
23:46:07|28997.33
23:46:08|28997.32
23:46:09|28997.33
23:46:10|28997.32
23:46:11|28997.33
23:46:12|28999.34
23:46:13|29001.3
23:46:14|29001.3
23:46:15|29001.3
23:46:16|29001.3
23:46:17|29003.38
23:46:18|29003.74
23:46:19|29003.87
23:46:20|29003.99
23:46:21|29004.07
23:46:22|29004.07
23:46:23|29004.06
23:46:24|29004.07
23:46:25|29004.06
23:46:26|29004.07
23:46:26|29000.25
23:46:28|29000.25
23:46:29|29000.26
23:46:30|29000.25
23:46:31|29004.07
23:46:32|29004.06
23:46:33|29004.07
23:46:34|29004.07
23:46:35|29004.06
23:46:36|29004.06
23:46:37|29004.07
23:46:38|29004.06
23:46:39|29004.06
23:46:40|29004.06
23:46:41|29004.07
23:46:42|29004.07
23:46:43|29008.17
23:46:44|29008.17
23:46:45|29008.17
23:46:46|29008.17
23:46:48|29008.18
23:46:48|29008.17
23:46:49|29008.18
23:46:50|29008.17
23:46:51|29008.17
23:46:52|29008.18
23:46:53|29008.17
23:46:54|29008.18
23:46:55|29008.18
23:46:56|29008.18
23:46:57|29008.17
23:46:58|29008.17
23:46:59|29008.17
23:47:01|29008.17
23:47:02|29008.18
23:47:02|29008.17
23:47:03|29008.17
23:47:04|29008.18
23:47:05|29008.17
23:47:06|29008.17
23:47:07|29005.64
23:47:09|29004.06
23:47:09|29000.72
23:47:10|29000.71
23:47:12|29000.43
23:47:13|29000.42
23:47:13|29000.43
23:47:15|28999.06
23:47:15|28999.06
23:47:17|28999.04
23:47:18|28999.03
23:47:19|28997.4
23:47:20|28999.03
23:47:21|28999.03
23:47:22|28999.03
23:47:23|28999.03
23:47:24|28999.02
23:47:25|28998.97
23:47:26|28998.97
23:47:28|28998.97
23:47:29|28998.97
23:47:30|28998.97
23:47:31|28998.96
23:47:32|28998.06
23:47:32|28996.4
23:47:34|28996.4
23:47:35|28996.4
23:47:36|28996.39
23:47:37|28995.45
23:47:38|28995.44
23:47:39|28995.44
23:47:39|28995.34
23:47:40|28995.34
23:47:42|28995.34
23:47:43|28995.33
23:47:44|28995.34
23:47:45|28995.34
23:47:46|28994.62
23:47:47|28994.62
23:47:48|28994.61
23:47:49|28994.61
23:47:50|28994.61
23:47:51|28994.61
23:47:52|28994.6
23:47:53|28994.61
23:47:54|28994.61
23:47:55|28994.61
23:47:56|28994.61
23:47:57|28994.61
23:47:58|28994.6
23:47:59|28993.97
23:48:00|28993.97
23:48:01|28994.61
23:48:02|29002.05
23:48:03|29002.04
23:48:04|29002.04
23:48:05|29002.05
23:48:06|29002.05
23:48:07|29000.89
23:48:08|29000.31
23:48:09|28999.9
23:48:10|28998.6
23:48:11|28998.6
23:48:12|28998.59
23:48:13|28998.47
23:48:14|28998.47
23:48:15|28998.48
23:48:16|28998.47
23:48:17|28998.49
23:48:18|28999.24
23:48:20|28999.23
23:48:20|28999.23
23:48:21|28999.24
23:48:22|28999.23
23:48:23|28999.24
23:48:24|28999.23
23:48:25|28999.23
23:48:27|28999.23
23:48:28|28999.24
23:48:29|28999.24
23:48:30|28999.23
23:48:31|28999.23
23:48:32|28999.23
23:48:34|28996.84
23:48:34|28996.72
23:48:36|28995.74
23:48:37|28994.98
23:48:38|28994.96
23:48:38|28994.96
23:48:40|28994.96
23:48:40|28994.96
23:48:42|28994.96
23:48:43|28993.94
23:48:43|28993.94
23:48:45|28993.94
23:48:46|28993.95
23:48:47|28993.35
23:48:48|28993.1
23:48:49|28993.11
23:48:50|28993.1
23:48:50|28993.11
23:48:52|28993.1
23:48:52|28993.1
23:48:54|28993.1
23:48:55|28993.1
23:48:55|28993.11
23:48:57|28993.11
23:48:58|28993.1
23:48:59|28993.1
23:49:00|28993.1
23:49:01|28993.1
23:49:02|28993.11
23:49:03|28993.1
23:49:04|28992.9
23:49:05|28992.91
23:49:06|28992.9
23:49:07|28992.91
23:49:08|28992.91
23:49:09|28992.91
23:49:10|28992.9
23:49:11|28992.91
23:49:11|28992.9
23:49:13|28992.9
23:49:14|28992.59
23:49:15|28992.59
23:49:15|28992.59
23:49:16|28991.18
23:49:18|28991.19
23:49:18|28990.
23:49:19|28989.91
23:49:21|28989.34
23:49:22|28988.78
23:49:23|28988.67
23:49:23|28988.05
23:49:24|28987.16
23:49:25|28987.15
23:49:27|28987.15
23:49:28|28987.15
23:49:30|28987.15
23:49:31|28986.01
23:49:31|28986.01
23:49:32|28986.01
23:49:33|28981.85
23:49:35|28981.85
23:49:35|28981.85
23:49:37|28981.82
23:49:38|28978.7
23:49:39|28977.22
23:49:39|28975.05
23:49:41|28974.86
23:49:42|28972.61
23:49:43|28972.37
23:49:44|28971.56
23:49:44|28971.57
23:49:46|28971.57
23:49:47|28971.56
23:49:47|28971.55
23:49:48|28970.86
23:49:50|28970.4
23:49:51|28970.41
23:49:52|28970.4
23:49:53|28970.41
23:49:54|28970.4
23:49:55|28970.41
23:49:56|28966.97
23:49:57|28966.97
23:49:58|28966.97
23:49:59|28969.99
23:50:00|28969.99
23:50:01|28966.
23:50:02|28966.
23:50:03|28966.
23:50:04|28966.
23:50:05|28966.
23:50:06|28965.99
23:50:07|28971.57
23:50:08|28976.39
23:50:08|28976.39
23:50:10|28976.39
23:50:11|28978.78
23:50:11|28979.67
23:50:12|28979.67
23:50:14|28984.86
23:50:15|28988.68
23:50:16|28988.67
23:50:16|28988.68
23:50:18|28988.68
23:50:19|28987.99
23:50:19|28987.99
23:50:21|28987.99
23:50:21|28987.99
23:50:23|28987.99
23:50:24|28989.14
23:50:25|28989.15
23:50:26|28989.15
23:50:26|28989.15
23:50:28|28989.15
23:50:29|28989.14
23:50:30|28989.14
23:50:31|28989.09
23:50:32|28989.09
23:50:34|28989.1
23:50:34|28989.09
23:50:35|28989.1
23:50:36|28989.1
23:50:37|28989.1
23:50:38|28989.09
23:50:39|28989.13
23:50:40|28989.14
23:50:41|28989.14
23:50:42|28989.14
23:50:43|28989.14
23:50:44|28989.13
23:50:46|28989.14
23:50:46|28989.14
23:50:48|28989.14
23:50:49|28992.59
23:50:50|28993.71
23:50:51|28995.33
23:50:52|28996.98
23:50:53|28996.98
23:50:54|28997.24
23:50:55|28997.25
23:50:56|28999.99
23:50:57|29000.
23:50:58|29000.
23:50:59|29000.
23:51:01|29000.
23:51:01|28999.99
23:51:03|28999.99
23:51:04|28999.99
23:51:05|29001.23
23:51:06|29001.22
23:51:06|29001.22
23:51:07|29001.23
23:51:09|29001.22
23:51:09|28998.54
23:51:10|28998.51
23:51:11|28998.5
23:51:13|28996.31
23:51:14|28996.32
23:51:14|28996.32
23:51:16|28996.32
23:51:17|28996.32
23:51:18|28997.08
23:51:19|28997.67
23:51:20|28997.67
23:51:21|28997.67
23:51:22|28997.67
23:51:23|28997.84
23:51:24|28997.83
23:51:25|28997.83
23:51:26|28998.12
23:51:26|28998.13
23:51:28|28998.14
23:51:29|28998.14
23:51:30|28998.15
23:51:31|29000.
23:51:32|29000.
23:51:33|29000.
23:51:34|29000.
23:51:35|29000.
23:51:36|28999.99
23:51:37|29000.
23:51:38|28999.99
23:51:39|28999.99
23:51:40|28999.99
23:51:41|28999.99
23:51:42|28999.99
23:51:43|28999.99
23:51:44|28999.99
23:51:45|28999.99
23:51:46|28999.99
23:51:48|28999.99
23:51:48|28999.99
23:51:49|28999.99
23:51:51|29000.
23:51:52|29000.
23:51:53|28999.99
23:51:54|29000.
23:51:55|28999.99
23:51:56|29000.
23:51:57|29000.
23:51:58|28999.01
23:52:00|28998.65
23:52:01|28997.57
23:52:01|28997.58
23:52:03|28997.31
23:52:04|28997.31
23:52:05|28996.32
23:52:06|28996.31
23:52:07|28996.32
23:52:08|28996.31
23:52:09|28996.31
23:52:09|28996.32
23:52:11|28996.31
23:52:12|28996.3
23:52:13|28995.75
23:52:13|28995.75
23:52:14|28995.75
23:52:16|28995.75
23:52:16|28995.75
23:52:18|28995.75
23:52:19|28995.75
23:52:19|28995.75
23:52:21|28995.75
23:52:21|28992.61
23:52:22|28991.9
23:52:23|28991.26
23:52:25|28991.14
23:52:26|28991.14
23:52:27|28991.15
23:52:28|28991.14
23:52:29|28991.14
23:52:30|28991.14
23:52:31|28991.14
23:52:32|28991.14
23:52:33|28991.15
23:52:34|28991.14
23:52:35|28988.68
23:52:36|28988.6
23:52:37|28988.59
23:52:38|28988.6
23:52:39|28988.59
23:52:40|28988.6
23:52:41|28988.6
23:52:42|28988.6
23:52:43|28988.6
23:52:44|28988.6
23:52:45|28988.6
23:52:46|28988.59
23:52:47|28988.59
23:52:49|28999.57
23:52:50|28999.56
23:52:50|28999.56
23:52:52|28999.57
23:52:53|28999.57
23:52:54|28999.57
23:52:55|28999.57
23:52:56|28999.57
23:52:57|28999.57
23:52:58|28999.56
23:52:59|28999.56
23:53:00|28996.82
23:53:01|28996.81
23:53:02|28995.19
23:53:03|28994.64
23:53:04|28993.97
23:53:06|28993.97
23:53:06|28993.97
23:53:07|28993.96
23:53:08|28993.97
23:53:09|28992.53
23:53:10|28992.53
23:53:11|28990.79
23:53:12|28990.79
23:53:13|28990.79
23:53:14|28990.79
23:53:15|28990.79
23:53:16|28990.8
23:53:17|28990.79
23:53:18|28990.79
23:53:20|28990.79
23:53:20|28990.79
23:53:22|28990.79
23:53:23|28990.8
23:53:23|28990.8
23:53:25|28990.8
23:53:25|28990.8
23:53:26|28990.8
23:53:27|28990.8
23:53:29|28990.8
23:53:30|28990.8
23:53:30|28990.79
23:53:31|28996.84
23:53:33|28996.85
23:53:34|28996.85
23:53:34|28996.84
23:53:36|28996.84
23:53:37|28996.84
23:53:37|28996.84
23:53:39|28996.85
23:53:39|28996.84
23:53:41|28996.85
23:53:42|28995.2
23:53:42|28995.2
23:53:43|28995.2
23:53:44|28995.2
23:53:45|28995.19
23:53:46|28995.19
23:53:47|28995.19
23:53:49|28995.2
23:53:50|28995.19
23:53:52|28995.2
23:53:52|28995.19
23:53:53|28995.19
23:53:54|28995.2
23:53:55|28995.19
23:53:56|28995.19
23:53:57|28995.19
23:53:58|28995.19
23:53:59|28995.19
23:54:00|28995.2
23:54:02|28995.19
23:54:03|28995.19
23:54:03|28995.2
23:54:05|28995.2
23:54:06|28995.19
23:54:07|28995.2
23:54:08|28995.2
23:54:08|28995.2
23:54:10|28995.2
23:54:11|28995.19
23:54:11|28995.19
23:54:13|28995.19
23:54:14|28995.19
23:54:14|28995.2
23:54:15|28995.2
23:54:17|28995.19
23:54:17|28995.19
23:54:18|28995.19
23:54:20|28995.2
23:54:20|28995.2
23:54:22|28995.2
23:54:23|28995.2
23:54:24|28995.2
23:54:25|28995.2
23:54:26|28995.2
23:54:27|28995.2
23:54:28|28995.2
23:54:29|28995.2
23:54:30|28995.19
23:54:32|28995.19
23:54:32|28995.2
23:54:33|28995.2
23:54:34|28995.2
23:54:35|28995.32
23:54:36|28995.32
23:54:37|28998.83
23:54:38|28998.82
23:54:39|28998.83
23:54:40|28998.83
23:54:41|28998.83
23:54:42|28998.84
23:54:43|28998.83
23:54:44|28998.84
23:54:45|28998.83
23:54:46|28998.83
23:54:47|28998.83
23:54:48|28998.84
23:54:50|28998.83
23:54:51|28998.84
23:54:52|28998.84
23:54:53|28998.84
23:54:54|28998.83
23:54:55|28998.84
23:54:56|28999.
23:54:57|28998.99
23:54:58|28998.99
23:54:59|28998.99
23:55:00|28998.99
23:55:01|28999.
23:55:02|28999.
23:55:03|28998.99
23:55:04|28998.99
23:55:05|28998.99
23:55:06|28998.99
23:55:07|28999.
23:55:08|28999.
23:55:09|28999.
23:55:10|28999.
23:55:11|28999.
23:55:12|28999.
23:55:14|28999.02
23:55:14|28999.02
23:55:15|28999.02
23:55:16|28999.18
23:55:17|29000.
23:55:18|28999.99
23:55:19|28999.99
23:55:20|29000.
23:55:22|29000.
23:55:22|28999.99
23:55:23|28999.99
23:55:25|29000.
23:55:25|29000.
23:55:26|29000.
23:55:27|28999.99
23:55:28|29003.88
23:55:30|29003.88
23:55:30|29003.89
23:55:31|29003.89
23:55:33|29003.92
23:55:33|29003.99
23:55:34|29003.99
23:55:35|29004.
23:55:36|29004.03
23:55:37|29004.02
23:55:39|29004.03
23:55:40|29004.02
23:55:41|29004.02
23:55:42|29004.03
23:55:42|29004.03
23:55:43|29004.03
23:55:45|29004.03
23:55:46|29004.04
23:55:47|29004.04
23:55:48|29004.05
23:55:48|29004.05
23:55:50|29004.05
23:55:51|29004.03
23:55:52|29004.03
23:55:53|29004.03
23:55:54|29004.02
23:55:56|29004.03
23:55:56|29004.02
23:55:57|29004.03
23:55:59|29004.03
23:55:59|29004.03
23:56:01|29004.02
23:56:02|29004.02
23:56:03|29004.02
23:56:04|29000.41
23:56:05|29000.41
23:56:06|29000.41
23:56:07|29000.41
23:56:08|29000.4
23:56:09|29000.4
23:56:10|29000.41
23:56:11|29000.4
23:56:12|29000.4
23:56:13|29000.4
23:56:14|29000.4
23:56:15|29000.4
23:56:16|29000.49
23:56:17|29001.47
23:56:18|29001.47
23:56:19|29001.49
23:56:20|29001.48
23:56:21|29001.68
23:56:22|29001.68
23:56:23|29001.68
23:56:24|29001.77
23:56:25|29001.78
23:56:26|29001.77
23:56:27|29001.77
23:56:28|29001.78
23:56:30|29001.77
23:56:30|29001.77
23:56:31|29001.77
23:56:32|29001.78
23:56:33|29001.78
23:56:34|29001.78
23:56:35|29001.78
23:56:36|29001.77
23:56:37|29000.69
23:56:38|29000.4
23:56:39|29000.4
23:56:40|29000.4
23:56:41|29000.4
23:56:42|29000.41
23:56:43|29000.4
23:56:44|29000.41
23:56:45|29000.4
23:56:46|29000.4
23:56:47|29000.41
23:56:48|29000.41
23:56:49|29000.41
23:56:50|29000.41
23:56:51|29000.41
23:56:52|29000.41
23:56:53|29000.41
23:56:54|29000.4
23:56:55|29000.41
23:56:56|29000.41
23:56:58|29000.4
23:56:59|29000.41
23:56:59|29000.4
23:57:01|29000.41
23:57:02|29000.4
23:57:03|29002.04
23:57:04|29002.04
23:57:05|29002.04
23:57:05|29002.04
23:57:07|29002.03
23:57:07|29002.04
23:57:08|29002.04
23:57:10|29002.03
23:57:11|29002.04
23:57:11|29002.03
23:57:13|29002.04
23:57:14|29002.04
23:57:14|29002.03
23:57:15|29002.03
23:57:16|28998.56
23:57:18|28998.56
23:57:18|28998.56
23:57:19|28998.56
23:57:20|28998.55
23:57:21|28998.56
23:57:22|28998.55
23:57:24|28998.55
23:57:25|28996.67
23:57:26|28996.66
23:57:27|28996.66
23:57:28|28996.67
23:57:29|28996.66
23:57:30|28996.67
23:57:31|28996.67
23:57:32|28996.66
23:57:33|28996.66
23:57:34|28996.66
23:57:35|28996.67
23:57:36|28996.66
23:57:37|28996.66
23:57:39|28992.44
23:57:39|28992.44
23:57:40|28992.44
23:57:41|28992.44
23:57:42|28992.44
23:57:43|28992.43
23:57:44|28992.44
23:57:45|28992.44
23:57:46|28992.44
23:57:47|28992.43
23:57:48|28992.44
23:57:49|28992.43
23:57:50|28992.44
23:57:51|28987.5
23:57:52|28987.5
23:57:53|28987.5
23:57:54|28988.
23:57:55|28988.
23:57:56|28987.99
23:57:57|28988.
23:57:58|28988.
23:57:59|28988.
23:58:01|28988.
23:58:02|28988.
23:58:03|28988.
23:58:04|28988.
23:58:05|28988.
23:58:06|28989.13
23:58:07|28993.14
23:58:08|28993.13
23:58:09|28993.14
23:58:10|28993.13
23:58:11|28993.13
23:58:12|28993.14
23:58:13|28993.13
23:58:14|28993.13
23:58:15|28993.14
23:58:16|28993.14
23:58:17|28993.14
23:58:18|28993.13
23:58:19|28993.14
23:58:20|28993.14
23:58:22|28993.14
23:58:22|28993.14
23:58:23|28993.13
23:58:24|28993.13
23:58:26|28997.33
23:58:26|28997.32
23:58:28|28997.33
23:58:28|28997.33
23:58:29|28997.33
23:58:31|28997.32
23:58:32|28997.33
23:58:33|28997.32
23:58:34|28997.32
23:58:35|28997.33
23:58:36|28997.33
23:58:37|28997.32
23:58:38|28997.33
23:58:39|28997.33
23:58:40|28997.32
23:58:41|28997.33
23:58:42|28997.32
23:58:43|28997.32
23:58:44|28997.33
23:58:45|28997.33
23:58:46|28997.32
23:58:47|28997.33
23:58:48|28997.33
23:58:49|28997.32
23:58:50|28997.33
23:58:51|28997.33
23:58:52|28997.32
23:58:53|28997.32
23:58:54|28997.33
23:58:55|28998.47
23:58:56|28999.84
23:58:57|29000.15
23:58:58|29000.24
23:58:59|29000.24
23:59:00|29001.39
23:59:01|29003.43
23:59:02|29003.43
23:59:03|29003.42
23:59:04|29003.43
23:59:05|29003.43
23:59:06|29003.42
23:59:07|29007.53
23:59:08|29007.53
23:59:09|29007.54
23:59:10|29007.53
23:59:11|29007.53
23:59:12|29007.54
23:59:13|29007.54
23:59:14|29016.39
23:59:15|29018.53
23:59:16|29021.24
23:59:17|29021.24
23:59:18|29021.24
23:59:19|29021.24
23:59:20|29021.25
23:59:21|29021.24
23:59:22|29021.24
23:59:23|29021.57
23:59:24|29023.96
23:59:25|29024.03
23:59:26|29024.03
23:59:27|29024.02
23:59:28|29024.02
23:59:29|29024.03
23:59:30|29024.03
23:59:32|29024.03
23:59:33|29024.17
23:59:34|29024.18
23:59:35|29024.18
23:59:36|29024.18
23:59:37|29023.24
23:59:38|29022.15
23:59:39|29022.15
23:59:40|29022.14
23:59:41|29022.14
23:59:42|29022.14
23:59:43|29022.15
23:59:44|29022.15
23:59:45|29022.15
23:59:46|29022.15
23:59:47|29022.15
23:59:48|29022.14
23:59:49|29022.14
23:59:50|29022.14
23:59:51|29022.15
23:59:52|29022.15
23:59:53|29022.14
23:59:54|29022.14
23:59:55|29022.14
23:59:56|29022.14
23:59:57|29022.14
23:59:58|29024.78
23:59:59|29024.94