00:00:00|28068.27
00:00:01|28068.27
00:00:03|28068.26
00:00:03|28056.57
00:00:04|28056.56
00:00:05|28056.57
00:00:06|28056.56
00:00:07|28053.16
00:00:08|28055.38
00:00:09|28048.66
00:00:10|28044.27
00:00:11|28046.32
00:00:12|28049.47
00:00:13|28044.22
00:00:14|28040.96
00:00:15|28040.96
00:00:16|28041.22
00:00:17|28041.22
00:00:18|28040.79
00:00:19|28038.08
00:00:20|28054.86
00:00:21|28060.05
00:00:22|28060.06
00:00:23|28053.87
00:00:24|28053.88
00:00:25|28053.88
00:00:26|28053.87
00:00:27|28053.84
00:00:28|28053.83
00:00:29|28053.81
00:00:30|28053.81
00:00:31|28053.81
00:00:32|28053.81
00:00:33|28053.79
00:00:34|28053.74
00:00:35|28051.33
00:00:36|28051.31
00:00:37|28051.31
00:00:38|28051.29
00:00:39|28051.3
00:00:40|28051.29
00:00:41|28051.3
00:00:42|28051.3
00:00:43|28051.29
00:00:44|28051.29
00:00:45|28051.3
00:00:46|28047.62
00:00:47|28047.61
00:00:48|28047.62
00:00:50|28047.61
00:00:51|28047.62
00:00:52|28047.62
00:00:53|28047.62
00:00:54|28047.61
00:00:56|28047.61
00:00:57|28047.62
00:00:57|28047.61
00:00:58|28047.62
00:00:59|28047.62
00:01:00|28047.61
00:01:02|28047.61
00:01:02|28047.61
00:01:03|28047.62
00:01:04|28047.61
00:01:05|28038.99
00:01:06|28038.98
00:01:07|28038.98
00:01:08|28028.91
00:01:09|28028.91
00:01:10|28021.11
00:01:11|28028.87
00:01:12|28033.65
00:01:13|28025.51
00:01:15|28025.51
00:01:15|28020.52
00:01:16|28031.55
00:01:17|28036.
00:01:18|28035.99
00:01:19|28035.87
00:01:20|28035.87
00:01:21|28026.34
00:01:22|28026.19
00:01:23|28026.19
00:01:24|28026.19
00:01:25|28020.
00:01:26|28020.
00:01:27|28020.
00:01:28|28020.01
00:01:29|28021.32
00:01:31|28023.84
00:01:32|28023.69
00:01:33|28021.35
00:01:34|28021.34
00:01:35|28021.34
00:01:36|28024.41
00:01:37|28024.41
00:01:38|28026.54
00:01:38|28026.53
00:01:39|28026.54
00:01:40|28026.56
00:01:42|28026.57
00:01:43|28026.57
00:01:44|28026.56
00:01:45|28026.56
00:01:46|28026.56
00:01:47|28026.56
00:01:48|28022.2
00:01:48|28022.19
00:01:50|28015.69
00:01:51|28015.69
00:01:53|28014.29
00:01:53|28014.3
00:01:54|28014.31
00:01:56|28014.3
00:01:57|28014.29
00:01:58|28014.3
00:01:59|28020.47
00:02:00|28018.39
00:02:01|28018.01
00:02:02|28018.
00:02:03|28018.
00:02:04|28019.18
00:02:05|28019.18
00:02:06|28018.01
00:02:07|28017.85
00:02:08|28017.85
00:02:09|28017.84
00:02:10|28015.26
00:02:11|28015.26
00:02:12|28015.27
00:02:13|28016.95
00:02:14|28016.94
00:02:15|28016.95
00:02:16|28016.94
00:02:16|28016.97
00:02:18|28020.51
00:02:19|28020.52
00:02:20|28020.52
00:02:20|28022.25
00:02:22|28026.1
00:02:23|28026.41
00:02:24|28026.42
00:02:25|28026.52
00:02:26|28026.7
00:02:27|28026.7
00:02:28|28027.19
00:02:29|28033.35
00:02:30|28033.36
00:02:31|28033.36
00:02:32|28029.68
00:02:32|28023.37
00:02:33|28023.37
00:02:34|28023.37
00:02:36|28023.37
00:02:37|28023.37
00:02:38|28023.37
00:02:39|28023.37
00:02:39|28023.37
00:02:41|28023.37
00:02:42|28023.37
00:02:43|28023.36
00:02:44|28023.36
00:02:45|28023.37
00:02:46|28023.37
00:02:47|28024.62
00:02:47|28024.62
00:02:48|28024.61
00:02:49|28024.61
00:02:50|28024.61
00:02:52|28019.6
00:02:53|28019.6
00:02:54|28019.6
00:02:55|28019.6
00:02:57|28019.6
00:02:57|28019.6
00:02:58|28019.6
00:02:59|28019.6
00:03:01|28019.6
00:03:02|28019.6
00:03:02|28019.6
00:03:04|28019.59
00:03:04|28019.59
00:03:05|28019.59
00:03:07|28019.59
00:03:08|28019.59
00:03:09|28019.58
00:03:10|28019.59
00:03:10|28019.58
00:03:12|28019.58
00:03:12|28019.58
00:03:13|28019.58
00:03:14|28024.68
00:03:16|28024.68
00:03:16|28024.69
00:03:17|28024.68
00:03:18|28022.5
00:03:20|28022.51
00:03:20|28022.51
00:03:22|28017.93
00:03:22|28017.93
00:03:23|28017.92
00:03:24|28017.93
00:03:26|28017.92
00:03:26|28017.93
00:03:28|28017.92
00:03:28|28017.93
00:03:29|28013.37
00:03:30|28013.36
00:03:31|28013.36
00:03:32|28006.84
00:03:34|28005.07
00:03:34|28005.06
00:03:35|28005.07
00:03:37|28005.06
00:03:37|28005.07
00:03:38|28005.06
00:03:40|28005.06
00:03:41|28005.07
00:03:41|28005.06
00:03:42|28003.39
00:03:43|27999.99
00:03:45|28000.
00:03:45|28000.
00:03:46|27999.99
00:03:47|28000.
00:03:48|28003.17
00:03:49|28005.01
00:03:51|28005.01
00:03:52|28005.
00:03:53|28005.01
00:03:54|28005.
00:03:55|28005.01
00:03:56|28005.01
00:03:57|28005.
00:03:58|28005.
00:03:59|28005.
00:04:00|28005.01
00:04:01|28005.01
00:04:02|28005.49
00:04:03|28005.5
00:04:04|28007.25
00:04:05|28007.92
00:04:06|28007.92
00:04:07|28007.98
00:04:08|28007.99
00:04:09|28007.98
00:04:10|28007.99
00:04:11|28007.99
00:04:12|28009.02
00:04:13|28009.02
00:04:14|28009.02
00:04:15|28009.01
00:04:16|28009.01
00:04:17|28009.01
00:04:18|28009.01
00:04:19|28009.02
00:04:20|28009.02
00:04:21|28012.13
00:04:22|28012.16
00:04:23|28012.16
00:04:24|28018.78
00:04:25|28018.79
00:04:26|28018.79
00:04:27|28018.79
00:04:28|28018.79
00:04:29|28018.81
00:04:30|28018.82
00:04:32|28018.82
00:04:32|28018.82
00:04:34|28018.81
00:04:35|28018.82
00:04:35|28018.82
00:04:37|28018.82
00:04:38|28018.82
00:04:39|28018.82
00:04:40|28018.81
00:04:42|28018.81
00:04:43|28018.82
00:04:44|28018.82
00:04:44|28018.82
00:04:46|28018.81
00:04:47|28018.82
00:04:48|28018.82
00:04:49|28018.81
00:04:50|28020.29
00:04:51|28020.62
00:04:52|28020.62
00:04:53|28020.63
00:04:55|28020.63
00:04:56|28014.39
00:04:57|28014.39
00:04:58|28014.4
00:04:58|28009.03
00:04:59|28009.03
00:05:01|28009.02
00:05:02|28009.01
00:05:03|28009.01
00:05:04|28009.02
00:05:04|28009.36
00:05:06|28009.69
00:05:06|28009.69
00:05:07|28010.41
00:05:08|28011.09
00:05:10|28011.09
00:05:11|28011.09
00:05:12|28011.09
00:05:13|28011.1
00:05:14|28011.09
00:05:15|28011.1
00:05:16|28011.1
00:05:18|28011.3
00:05:19|28011.48
00:05:20|28014.02
00:05:21|28014.03
00:05:22|28014.02
00:05:22|28014.02
00:05:24|28014.03
00:05:25|28014.03
00:05:26|28014.02
00:05:27|28014.02
00:05:28|28014.46
00:05:29|28014.46
00:05:31|28014.46
00:05:31|28014.45
00:05:33|28014.45
00:05:34|28014.46
00:05:35|28014.46
00:05:36|28014.46
00:05:37|28014.46
00:05:38|28014.46
00:05:38|28014.46
00:05:40|28014.46
00:05:41|28014.46
00:05:43|28014.45
00:05:44|28014.46
00:05:45|28014.45
00:05:46|28014.45
00:05:47|28012.13
00:05:48|28011.71
00:05:49|28011.71
00:05:50|28011.13
00:05:51|28011.14
00:05:52|28011.14
00:05:53|28011.01
00:05:54|28011.01
00:05:55|28011.02
00:05:56|28010.94
00:05:57|28009.99
00:05:58|28010.
00:05:59|28010.
00:06:00|28010.
00:06:01|28010.
00:06:02|28010.
00:06:03|28009.78
00:06:04|28009.75
00:06:05|28009.69
00:06:06|28009.69
00:06:07|28009.7
00:06:08|28008.45
00:06:09|28008.45
00:06:10|28007.74
00:06:11|28003.84
00:06:12|28002.73
00:06:13|27995.28
00:06:14|27995.28
00:06:15|27995.27
00:06:16|27993.89
00:06:17|27993.9
00:06:18|27990.92
00:06:19|27990.89
00:06:20|27993.18
00:06:21|27993.19
00:06:22|27993.19
00:06:23|27993.18
00:06:24|27993.18
00:06:25|27991.84
00:06:26|27990.8
00:06:27|27990.39
00:06:28|27986.64
00:06:29|27986.03
00:06:30|27985.91
00:06:31|27985.25
00:06:33|27984.78
00:06:33|27984.78
00:06:34|27984.77
00:06:35|27984.45
00:06:36|27984.45
00:06:37|27984.45
00:06:38|27984.44
00:06:39|27984.45
00:06:41|27984.45
00:06:42|27989.94
00:06:43|27989.94
00:06:44|27989.94
00:06:45|27989.58
00:06:46|27989.58
00:06:47|27989.58
00:06:48|27989.58
00:06:50|27988.98
00:06:50|27987.74
00:06:51|27987.36
00:06:53|27987.35
00:06:54|27987.35
00:06:55|27987.36
00:06:55|27987.35
00:06:56|27987.36
00:06:58|27987.36
00:06:59|27987.36
00:07:00|27987.35
00:07:01|27987.36
00:07:01|27987.35
00:07:03|27987.35
00:07:04|27987.36
00:07:04|27987.36
00:07:05|27987.36
00:07:06|27990.
00:07:08|27989.99
00:07:09|27997.42
00:07:09|28000.64
00:07:10|28000.63
00:07:11|28000.64
00:07:13|28000.79
00:07:14|28000.78
00:07:15|28000.79
00:07:15|28000.79
00:07:16|28000.78
00:07:18|28000.79
00:07:19|28000.78
00:07:20|28000.79
00:07:20|28000.78
00:07:22|28000.78
00:07:23|28000.78
00:07:23|28000.77
00:07:25|27996.32
00:07:25|27996.06
00:07:27|27996.05
00:07:27|27996.06
00:07:29|27996.05
00:07:29|27996.05
00:07:31|27996.06
00:07:32|27996.05
00:07:33|27996.05
00:07:34|27996.06
00:07:35|27996.05
00:07:36|27996.31
00:07:37|27996.31
00:07:38|27996.3
00:07:39|27996.31
00:07:40|27996.31
00:07:41|27996.3
00:07:43|27996.31
00:07:43|27996.31
00:07:45|27996.3
00:07:46|27996.3
00:07:47|27996.3
00:07:48|27996.3
00:07:49|27996.3
00:07:50|27996.3
00:07:51|27997.35
00:07:52|27997.36
00:07:53|27997.36
00:07:54|27997.35
00:07:55|27997.35
00:07:56|27997.36
00:07:57|27997.36
00:07:59|27997.36
00:07:59|27997.35
00:08:01|27997.35
00:08:02|27997.36
00:08:02|27997.36
00:08:03|27997.36
00:08:05|27997.35
00:08:05|27997.36
00:08:07|27997.36
00:08:07|27997.35
00:08:08|27997.35
00:08:10|27997.36
00:08:11|27997.36
00:08:12|27997.35
00:08:13|27997.35
00:08:13|27997.35
00:08:15|27997.36
00:08:16|27997.36
00:08:17|27997.36
00:08:18|27998.65
00:08:19|27998.71
00:08:20|27998.71
00:08:20|27998.73
00:08:22|27998.82
00:08:23|27998.93
00:08:24|27998.94
00:08:25|27999.99
00:08:25|27999.99
00:08:26|28000.
00:08:28|28001.12
00:08:29|28002.1
00:08:30|28002.1
00:08:31|28002.1
00:08:32|28003.8
00:08:33|28004.32
00:08:34|28004.32
00:08:35|28007.69
00:08:36|28010.
00:08:37|28015.37
00:08:38|28015.36
00:08:38|28015.37
00:08:40|28017.07
00:08:41|28019.2
00:08:42|28019.19
00:08:43|28019.44
00:08:45|28019.44
00:08:45|28019.5
00:08:47|28023.83
00:08:47|28023.83
00:08:49|28023.83
00:08:50|28023.83
00:08:51|28023.82
00:08:51|28023.83
00:08:52|28023.83
00:08:54|28023.83
00:08:54|28023.83
00:08:55|28023.82
00:08:57|28023.83
00:08:58|28023.82
00:08:59|28023.82
00:09:00|28023.83
00:09:01|28023.83
00:09:01|28023.82
00:09:02|28023.83
00:09:03|28023.83
00:09:05|28023.83
00:09:06|28023.82
00:09:07|28023.83
00:09:08|28029.51
00:09:09|28029.52
00:09:10|28029.52
00:09:11|28029.52
00:09:12|28029.56
00:09:13|28029.56
00:09:14|28033.99
00:09:15|28034.
00:09:16|28037.38
00:09:17|28040.
00:09:18|28040.
00:09:19|28042.36
00:09:20|28042.36
00:09:21|28042.36
00:09:22|28042.37
00:09:23|28042.36
00:09:24|28038.16
00:09:25|28038.12
00:09:26|28038.12
00:09:27|28038.11
00:09:28|28038.12
00:09:29|28038.12
00:09:30|28038.12
00:09:31|28038.12
00:09:32|28038.11
00:09:33|28038.12
00:09:34|28038.12
00:09:35|28038.12
00:09:36|28038.12
00:09:37|28038.12
00:09:38|28038.11
00:09:39|28041.93
00:09:40|28042.31
00:09:41|28042.34
00:09:42|28042.34
00:09:43|28042.35
00:09:45|28042.35
00:09:46|28042.35
00:09:47|28042.35
00:09:48|28042.37
00:09:49|28042.37
00:09:50|28042.98
00:09:51|28042.98
00:09:52|28042.98
00:09:53|28052.71
00:09:54|28053.88
00:09:55|28053.88
00:09:57|28053.87
00:09:58|28053.88
00:09:59|28053.88
00:10:00|28054.28
00:10:01|28054.28
00:10:02|28054.28
00:10:02|28054.28
00:10:04|28054.28
00:10:05|28054.27
00:10:05|28054.27
00:10:07|28054.27
00:10:07|28054.28
00:10:09|28054.27
00:10:10|28050.06
00:10:11|28050.02
00:10:12|28050.02
00:10:13|28050.01
00:10:14|28050.01
00:10:15|28050.01
00:10:16|28047.26
00:10:17|28046.98
00:10:18|28046.99
00:10:19|28046.99
00:10:19|28046.99
00:10:21|28046.98
00:10:22|28046.98
00:10:23|28049.28
00:10:24|28049.76
00:10:25|28050.02
00:10:26|28050.05
00:10:27|28050.5
00:10:28|28053.06
00:10:29|28053.82
00:10:30|28053.81
00:10:31|28053.81
00:10:32|28053.81
00:10:33|28053.81
00:10:34|28053.81
00:10:35|28053.81
00:10:36|28053.81
00:10:37|28051.27
00:10:38|28048.81
00:10:39|28048.56
00:10:40|28046.48
00:10:41|28045.78
00:10:42|28045.46
00:10:43|28045.47
00:10:44|28045.46
00:10:46|28045.11
00:10:46|28045.11
00:10:47|28045.1
00:10:48|28045.11
00:10:50|28045.11
00:10:50|28045.1
00:10:52|28042.47
00:10:53|28042.48
00:10:54|28042.48
00:10:55|28042.48
00:10:56|28042.47
00:10:57|28042.48
00:10:58|28042.47
00:10:59|28042.48
00:11:00|28042.48
00:11:01|28042.48
00:11:02|28042.47
00:11:03|28045.1
00:11:04|28045.11
00:11:05|28045.1
00:11:06|28045.11
00:11:07|28045.1
00:11:08|28045.78
00:11:09|28045.77
00:11:10|28045.77
00:11:11|28045.78
00:11:12|28045.77
00:11:13|28045.78
00:11:14|28045.77
00:11:15|28045.77
00:11:16|28045.78
00:11:17|28045.77
00:11:18|28044.79
00:11:19|28044.22
00:11:20|28043.7
00:11:21|28042.45
00:11:23|28041.98
00:11:23|28041.98
00:11:24|28041.98
00:11:25|28041.98
00:11:27|28041.99
00:11:27|28041.99
00:11:28|28041.98
00:11:29|28041.99
00:11:30|28041.99
00:11:32|28040.01
00:11:32|28040.01
00:11:33|28040.01
00:11:34|28040.
00:11:35|28040.
00:11:36|28040.01
00:11:37|28040.01
00:11:38|28040.01
00:11:39|28029.68
00:11:40|28026.1
00:11:41|28025.32
00:11:42|28025.17
00:11:43|28025.18
00:11:44|28025.17
00:11:45|28025.18
00:11:47|28025.17
00:11:48|28025.17
00:11:49|28025.17
00:11:50|28025.18
00:11:51|28025.18
00:11:52|28021.66
00:11:53|28020.15
00:11:54|28020.16
00:11:55|28020.16
00:11:56|28020.03
00:11:57|28020.
00:11:58|28017.85
00:11:59|28017.11
00:12:00|28017.11
00:12:01|28017.12
00:12:02|28017.11
00:12:03|28017.11
00:12:04|28017.11
00:12:05|28017.11
00:12:06|28017.12
00:12:07|28017.12
00:12:08|28017.12
00:12:09|28017.12
00:12:10|28017.11
00:12:11|28017.12
00:12:12|28017.11
00:12:13|28015.77
00:12:14|28015.65
00:12:15|28014.64
00:12:16|28014.63
00:12:17|28014.63
00:12:18|28014.64
00:12:19|28014.64
00:12:20|28014.64
00:12:21|28014.63
00:12:22|28014.63
00:12:23|28014.64
00:12:24|28014.64
00:12:25|28014.64
00:12:26|28014.63
00:12:27|28014.63
00:12:28|28014.64
00:12:29|28014.64
00:12:30|28014.64
00:12:31|28014.63
00:12:32|28014.64
00:12:33|28014.64
00:12:34|28014.64
00:12:35|28014.63
00:12:37|28014.64
00:12:37|28014.63
00:12:38|28014.63
00:12:39|28014.63
00:12:40|28014.63
00:12:41|28008.5
00:12:42|28008.49
00:12:43|28008.49
00:12:44|28008.5
00:12:45|28008.49
00:12:47|28008.5
00:12:48|28008.5
00:12:49|28008.5
00:12:50|28008.5
00:12:51|28008.5
00:12:52|28008.5
00:12:53|28008.5
00:12:54|28008.5
00:12:55|28008.49
00:12:57|28008.49
00:12:57|28008.49
00:12:58|28008.49
00:12:59|28008.5
00:13:00|28008.5
00:13:01|28008.5
00:13:02|28008.5
00:13:03|28008.49
00:13:05|28008.49
00:13:06|28008.49
00:13:07|28008.49
00:13:08|28007.7
00:13:09|28007.7
00:13:10|28007.69
00:13:11|28007.69
00:13:12|28007.69
00:13:13|28007.69
00:13:14|28007.69
00:13:14|28003.45
00:13:15|28003.08
00:13:17|28003.07
00:13:18|28003.08
00:13:19|28003.08
00:13:19|28003.07
00:13:21|28000.01
00:13:22|28001.69
00:13:23|28001.69
00:13:24|28001.68
00:13:25|28001.68
00:13:26|28001.68
00:13:27|28001.69
00:13:28|28001.68
00:13:29|28001.68
00:13:30|28001.68
00:13:31|28001.68
00:13:32|28001.69
00:13:33|28001.69
00:13:34|28004.13
00:13:35|28004.38
00:13:36|28004.38
00:13:37|28004.39
00:13:38|28004.39
00:13:39|28004.39
00:13:40|28004.39
00:13:41|28004.39
00:13:42|28004.64
00:13:44|28004.67
00:13:44|28004.67
00:13:45|28005.05
00:13:47|28006.96
00:13:48|28006.95
00:13:48|28006.95
00:13:50|28006.95
00:13:51|28006.95
00:13:52|28006.96
00:13:53|28006.95
00:13:54|28006.96
00:13:56|28006.95
00:13:56|28006.95
00:13:58|28001.69
00:13:58|28001.69
00:13:59|28001.69
00:14:00|28001.69
00:14:02|28001.69
00:14:03|28001.69
00:14:04|28001.69
00:14:05|28001.7
00:14:06|28001.7
00:14:07|28001.7
00:14:08|28001.69
00:14:08|28001.69
00:14:09|28001.7
00:14:11|28001.7
00:14:11|28001.7
00:14:12|28001.69
00:14:14|28001.69
00:14:15|28001.69
00:14:15|28001.69
00:14:16|28001.7
00:14:17|28001.69
00:14:19|28001.69
00:14:19|28001.69
00:14:21|28001.69
00:14:22|28001.69
00:14:22|28001.69
00:14:24|28001.7
00:14:25|28001.7
00:14:26|28001.7
00:14:26|28001.7
00:14:27|28001.7
00:14:29|27998.42
00:14:29|27998.41
00:14:30|27998.42
00:14:32|27998.41
00:14:33|27994.7
00:14:34|27994.7
00:14:34|27994.7
00:14:36|27994.7
00:14:37|27994.7
00:14:38|27994.69
00:14:38|27998.04
00:14:39|27998.4
00:14:41|27998.41
00:14:41|27999.02
00:14:42|27999.03
00:14:44|27999.16
00:14:44|27999.17
00:14:45|27999.17
00:14:46|27999.16
00:14:48|27999.17
00:14:50|27999.17
00:14:50|27999.17
00:14:51|27999.17
00:14:52|27999.17
00:14:53|27999.31
00:14:54|27999.33
00:14:55|27999.32
00:14:56|27999.33
00:14:57|27999.32
00:14:58|27999.32
00:14:59|27999.32
00:15:00|27999.33
00:15:01|27999.33
00:15:02|28000.24
00:15:03|28000.81
00:15:04|28001.09
00:15:05|28001.46
00:15:06|28001.45
00:15:07|28001.45
00:15:08|28001.58
00:15:09|28001.58
00:15:10|28004.32
00:15:11|28004.64
00:15:12|28005.48
00:15:13|28005.48
00:15:14|28005.49
00:15:15|28005.49
00:15:16|28005.5
00:15:17|28005.49
00:15:18|28005.5
00:15:19|28006.16
00:15:20|28006.15
00:15:21|28006.16
00:15:22|28006.15
00:15:23|28006.16
00:15:24|28006.16
00:15:25|28006.16
00:15:26|28006.15
00:15:27|28006.15
00:15:28|28006.15
00:15:29|28006.16
00:15:30|28006.15
00:15:31|28006.16
00:15:32|28006.15
00:15:33|28006.15
00:15:34|28006.15
00:15:35|28006.15
00:15:36|28006.15
00:15:37|28006.15
00:15:38|28006.15
00:15:39|28006.16
00:15:40|28006.16
00:15:41|28006.16
00:15:42|28006.15
00:15:43|28006.16
00:15:45|28006.16
00:15:45|28006.16
00:15:46|28006.16
00:15:48|28006.16
00:15:49|28006.16
00:15:50|28006.16
00:15:50|28006.16
00:15:52|28006.16
00:15:52|28006.16
00:15:54|28006.16
00:15:54|28006.16
00:15:56|28006.15
00:15:56|28006.16
00:15:58|28006.16
00:15:59|28006.15
00:15:59|28006.16
00:16:00|28006.15
00:16:02|28006.15
00:16:03|28006.16
00:16:03|28006.15
00:16:04|28006.15
00:16:05|28006.15
00:16:07|28006.15
00:16:07|28006.16
00:16:08|28006.15
00:16:10|28006.16
00:16:11|28006.16
00:16:12|28006.15
00:16:13|28006.58
00:16:13|28006.58
00:16:14|28006.59
00:16:15|28006.58
00:16:16|28006.59
00:16:18|28006.59
00:16:19|28006.59
00:16:19|28006.59
00:16:20|28008.55
00:16:22|28008.56
00:16:23|28008.66
00:16:24|28008.66
00:16:24|28008.67
00:16:26|28008.67
00:16:26|28008.66
00:16:27|28008.66
00:16:28|28008.73
00:16:29|28008.73
00:16:31|28008.72
00:16:32|28008.73
00:16:32|28008.8
00:16:34|28008.8
00:16:34|28008.8
00:16:35|28008.8
00:16:36|28008.81
00:16:38|28008.81
00:16:38|28008.81
00:16:40|28008.8
00:16:41|28008.81
00:16:42|28008.81
00:16:44|28008.81
00:16:45|28008.81
00:16:46|28008.81
00:16:47|28008.81
00:16:48|28008.81
00:16:48|28008.81
00:16:49|28008.8
00:16:50|28008.81
00:16:52|28008.8
00:16:53|28008.8
00:16:54|28008.81
00:16:55|28008.8
00:16:56|28008.8
00:16:57|28008.8
00:16:58|28008.8
00:16:59|28008.81
00:16:59|28008.8
00:17:01|28008.81
00:17:02|28008.81
00:17:03|28008.81
00:17:04|28008.81
00:17:04|28008.81
00:17:05|28008.81
00:17:07|28008.81
00:17:08|28008.81
00:17:09|28008.81
00:17:10|28008.8
00:17:11|28008.8
00:17:12|28008.8
00:17:13|28008.81
00:17:14|28008.8
00:17:15|28008.81
00:17:16|28008.81
00:17:17|28008.81
00:17:17|28008.81
00:17:19|28008.81
00:17:20|28008.8
00:17:21|28008.81
00:17:22|28008.81
00:17:23|28008.81
00:17:24|28008.81
00:17:25|28008.81
00:17:25|28008.81
00:17:27|28008.81
00:17:27|28008.81
00:17:29|28008.8
00:17:30|28008.81
00:17:30|28008.81
00:17:32|28008.81
00:17:33|28008.8
00:17:33|28008.8
00:17:35|28008.81
00:17:36|28008.81
00:17:37|28008.81
00:17:39|28008.81
00:17:39|28008.8
00:17:41|28008.8
00:17:41|28008.8
00:17:43|28008.81
00:17:44|28008.81
00:17:44|28008.81
00:17:45|28008.81
00:17:47|28008.8
00:17:47|28008.81
00:17:49|28008.81
00:17:49|28008.8
00:17:51|28008.8
00:17:51|28008.8
00:17:52|28008.8
00:17:53|28008.81
00:17:54|28008.8
00:17:56|28008.81
00:17:56|28008.81
00:17:58|28008.8
00:17:59|28008.8
00:18:00|28008.8
00:18:01|28008.8
00:18:01|28008.81
00:18:03|28008.8
00:18:03|28008.81
00:18:04|28008.81
00:18:06|28008.8
00:18:06|28008.81
00:18:07|28008.8
00:18:08|28008.8
00:18:10|28008.8
00:18:10|28008.81
00:18:11|28008.81
00:18:13|28008.81
00:18:13|28008.81
00:18:15|28008.81
00:18:16|28008.8
00:18:16|28008.8
00:18:17|28008.8
00:18:18|28008.81
00:18:19|28008.81
00:18:21|28008.81
00:18:21|28008.8
00:18:22|28008.8
00:18:24|28008.81
00:18:24|28008.81
00:18:25|28008.81
00:18:26|28008.81
00:18:27|28008.81
00:18:28|28008.8
00:18:30|28008.81
00:18:30|28008.8
00:18:31|28008.81
00:18:32|28008.8
00:18:33|28008.8
00:18:34|28008.81
00:18:36|28008.81
00:18:37|28008.81
00:18:38|28008.81
00:18:40|28008.81
00:18:40|28008.8
00:18:41|28008.81
00:18:43|28008.8
00:18:44|28008.81
00:18:45|28008.8
00:18:46|28008.81
00:18:47|28008.8
00:18:47|28008.81
00:18:49|28008.8
00:18:49|28008.81
00:18:50|28008.8
00:18:51|28008.8
00:18:53|28008.8
00:18:53|28008.81
00:18:55|28008.81
00:18:55|28008.81
00:18:57|28008.81
00:18:58|28008.81
00:18:59|28008.81
00:19:00|28008.81
00:19:01|28008.81
00:19:01|28008.81
00:19:03|28008.81
00:19:03|28008.81
00:19:05|28008.81
00:19:06|28008.81
00:19:07|28008.81
00:19:08|28008.8
00:19:09|28008.8
00:19:10|28008.8
00:19:11|28008.8
00:19:12|28008.8
00:19:13|28008.8
00:19:14|28008.81
00:19:15|28008.81
00:19:16|28008.81
00:19:17|28008.81
00:19:18|28008.8
00:19:19|28005.
00:19:20|28003.43
00:19:21|28003.03
00:19:22|28003.03
00:19:23|28003.03
00:19:24|28003.03
00:19:25|28001.09
00:19:26|28000.8
00:19:27|28000.8
00:19:28|28000.01
00:19:29|28000.01
00:19:30|28000.01
00:19:32|27999.44
00:19:32|27999.44
00:19:33|27999.44
00:19:34|27999.44
00:19:35|27999.43
00:19:37|27999.42
00:19:38|27999.42
00:19:39|27998.8
00:19:40|27998.81
00:19:41|27998.8
00:19:42|27998.8
00:19:44|27998.2
00:19:44|27998.2
00:19:45|27998.2
00:19:46|27997.9
00:19:47|27997.91
00:19:48|27997.9
00:19:49|28005.26
00:19:50|28006.96
00:19:51|28006.95
00:19:52|28006.95
00:19:53|28006.96
00:19:54|28005.82
00:19:55|28005.82
00:19:57|28005.78
00:19:57|28005.78
00:19:59|28005.78
00:20:00|28005.78
00:20:00|28005.77
00:20:02|28005.78
00:20:03|28005.77
00:20:03|28005.77
00:20:05|28005.77
00:20:05|28005.78
00:20:06|28005.77
00:20:07|28005.77
00:20:08|28005.78
00:20:10|28005.77
00:20:11|28005.78
00:20:12|28005.77
00:20:13|28005.77
00:20:13|28005.77
00:20:15|28005.78
00:20:16|28005.78
00:20:16|28005.78
00:20:18|28003.24
00:20:19|27995.56
00:20:20|27989.89
00:20:20|27989.09
00:20:22|27989.09
00:20:23|27985.57
00:20:24|27985.12
00:20:25|27985.11
00:20:26|27985.11
00:20:27|27980.
00:20:28|27978.11
00:20:29|27978.11
00:20:29|27982.44
00:20:31|27982.44
00:20:32|27982.43
00:20:34|27987.79
00:20:35|27987.8
00:20:36|27987.79
00:20:37|27987.79
00:20:38|27987.79
00:20:39|27987.79
00:20:40|27987.79
00:20:41|27987.8
00:20:42|27987.8
00:20:43|27991.38
00:20:44|27991.38
00:20:45|27991.38
00:20:46|27991.38
00:20:48|27991.37
00:20:48|27991.38
00:20:49|27991.38
00:20:50|27991.38
00:20:51|27991.38
00:20:52|27991.38
00:20:53|27991.38
00:20:54|27991.38
00:20:55|27991.38
00:20:56|27991.38
00:20:57|27991.38
00:20:58|27991.38
00:20:59|27991.38
00:21:00|27991.37
00:21:01|27991.37
00:21:02|27991.37
00:21:03|27991.37
00:21:04|27991.38
00:21:05|27991.37
00:21:06|27991.37
00:21:07|27991.37
00:21:08|27991.37
00:21:09|27991.38
00:21:11|27991.37
00:21:11|27991.37
00:21:12|27991.38
00:21:13|27991.38
00:21:14|27991.38
00:21:15|27994.11
00:21:17|27994.12
00:21:17|27994.12
00:21:18|27994.11
00:21:19|27994.12
00:21:20|27994.12
00:21:21|27994.11
00:21:22|27994.17
00:21:24|27999.69
00:21:24|28001.25
00:21:26|28001.31
00:21:26|28001.31
00:21:27|28001.31
00:21:28|28001.31
00:21:30|28001.31
00:21:31|28001.32
00:21:31|28001.31
00:21:33|28001.31
00:21:34|28001.32
00:21:36|28001.32
00:21:37|28001.31
00:21:37|28001.31
00:21:38|28001.32
00:21:39|28001.32
00:21:41|28001.32
00:21:42|28001.32
00:21:42|28001.32
00:21:43|28003.75
00:21:45|28003.82
00:21:45|28003.83
00:21:46|28003.83
00:21:48|28003.83
00:21:49|28003.83
00:21:49|28003.82
00:21:51|28003.83
00:21:51|28003.83
00:21:53|28003.82
00:21:53|28003.83
00:21:55|28003.83
00:21:55|28001.32
00:21:56|28001.32
00:21:57|28001.33
00:21:58|28001.32
00:22:00|28001.32
00:22:01|27995.29
00:22:01|27992.57
00:22:02|27992.58
00:22:04|27992.58
00:22:04|27992.58
00:22:05|27992.58
00:22:06|27995.34
00:22:07|27993.18
00:22:09|27992.54
00:22:10|27992.54
00:22:10|27992.42
00:22:11|27992.42
00:22:13|27989.79
00:22:14|27989.79
00:22:15|27989.8
00:22:16|27989.8
00:22:17|27989.8
00:22:17|27987.04
00:22:19|27987.05
00:22:19|27987.05
00:22:20|27987.05
00:22:22|27987.05
00:22:23|27987.04
00:22:24|27987.05
00:22:25|27986.98
00:22:26|27986.5
00:22:27|27986.47
00:22:27|27986.15
00:22:28|27985.59
00:22:29|27985.6
00:22:31|27985.59
00:22:31|27985.59
00:22:33|27985.59
00:22:34|27985.59
00:22:36|27985.59
00:22:36|27985.6
00:22:37|27985.6
00:22:38|27985.6
00:22:39|27985.6
00:22:40|27985.6
00:22:41|27985.59
00:22:42|27985.59
00:22:44|27985.59
00:22:45|27985.59
00:22:46|27985.4
00:22:47|27985.33
00:22:48|27985.33
00:22:49|27985.34
00:22:50|27985.34
00:22:51|27985.34
00:22:53|27985.33
00:22:53|27985.33
00:22:54|27983.01
00:22:55|27983.01
00:22:56|27983.01
00:22:57|27983.01
00:22:58|27983.01
00:22:59|27983.
00:23:00|27983.01
00:23:01|27983.01
00:23:02|27983.
00:23:03|27983.01
00:23:04|27983.01
00:23:05|27983.
00:23:06|27983.
00:23:07|27983.01
00:23:08|27983.
00:23:09|27983.01
00:23:10|27983.
00:23:11|27983.
00:23:12|27983.
00:23:13|27983.01
00:23:14|27985.19
00:23:15|27985.2
00:23:16|27985.2
00:23:17|27985.2
00:23:18|27985.2
00:23:19|27985.2
00:23:20|27985.2
00:23:21|27985.2
00:23:22|27985.2
00:23:23|27985.2
00:23:24|27985.2
00:23:25|27985.2
00:23:26|27985.2
00:23:27|27985.2
00:23:28|27985.2
00:23:29|27985.2
00:23:30|27985.19
00:23:31|27985.2
00:23:32|27985.19
00:23:33|27985.2
00:23:35|27985.19
00:23:36|27985.19
00:23:37|27985.19
00:23:38|27985.19
00:23:39|27984.43
00:23:40|27984.42
00:23:41|27984.42
00:23:42|27984.42
00:23:43|27984.41
00:23:44|27984.41
00:23:44|27984.41
00:23:46|27984.41
00:23:47|27984.41
00:23:48|27984.41
00:23:49|27984.36
00:23:50|27983.6
00:23:51|27983.59
00:23:52|27982.73
00:23:53|27982.71
00:23:54|27982.71
00:23:55|27982.71
00:23:56|27982.71
00:23:57|27982.71
00:23:58|27982.71
00:23:59|27982.71
00:24:00|27982.72
00:24:01|27982.72
00:24:02|27982.72
00:24:03|27982.71
00:24:04|27982.71
00:24:05|27982.72
00:24:06|27982.71
00:24:07|27982.71
00:24:08|27982.71
00:24:09|27982.71
00:24:10|27982.71
00:24:11|27982.71
00:24:12|27982.71
00:24:13|27982.71
00:24:14|27982.72
00:24:15|27983.48
00:24:16|27983.57
00:24:17|27985.19
00:24:18|27985.19
00:24:19|27985.18
00:24:20|27985.19
00:24:21|27985.19
00:24:22|27985.18
00:24:23|27987.04
00:24:24|27989.13
00:24:25|27989.13
00:24:26|27989.13
00:24:27|27989.13
00:24:28|27989.13
00:24:29|27989.13
00:24:30|27989.13
00:24:31|27989.13
00:24:32|27989.13
00:24:33|27989.13
00:24:35|27989.12
00:24:36|27989.13
00:24:37|27989.12
00:24:38|27989.13
00:24:39|27989.12
00:24:40|27989.12
00:24:41|27989.12
00:24:42|27989.13
00:24:43|27989.13
00:24:44|27989.13
00:24:45|27989.12
00:24:46|27989.12
00:24:47|27989.12
00:24:48|27989.13
00:24:49|27989.13
00:24:50|27989.13
00:24:51|27989.13
00:24:52|27989.13
00:24:53|27989.13
00:24:54|27989.13
00:24:55|27989.12
00:24:56|27989.13
00:24:57|27989.13
00:24:58|27989.13
00:24:59|27989.12
00:25:00|27989.12
00:25:01|27989.12
00:25:02|27989.12
00:25:03|27989.12
00:25:04|27989.13
00:25:05|27989.13
00:25:06|27989.13
00:25:07|27989.12
00:25:08|27989.13
00:25:09|27989.12
00:25:10|27989.12
00:25:11|27989.12
00:25:12|27989.12
00:25:13|27989.12
00:25:14|27989.12
00:25:15|27989.13
00:25:16|27989.13
00:25:17|27989.13
00:25:18|27989.13
00:25:19|27989.12
00:25:20|27989.13
00:25:21|27989.13
00:25:22|27989.12
00:25:23|27989.12
00:25:24|27989.12
00:25:26|27989.12
00:25:26|27989.12
00:25:27|27989.13
00:25:28|27989.13
00:25:29|27989.13
00:25:30|27989.13
00:25:31|27989.13
00:25:32|27992.54
00:25:33|28003.83
00:25:34|28003.83
00:25:35|28005.83
00:25:37|28005.83
00:25:38|28005.84
00:25:39|28005.84
00:25:40|28005.83
00:25:41|28005.84
00:25:42|28007.09
00:25:43|28007.09
00:25:45|28020.01
00:25:45|28020.27
00:25:46|28020.66
00:25:47|28021.66
00:25:48|28021.66
00:25:49|28021.67
00:25:50|28021.67
00:25:51|28021.67
00:25:52|28021.67
00:25:53|28021.66
00:25:54|28021.66
00:25:56|28021.66
00:25:56|28020.92
00:25:57|28020.
00:25:58|28020.
00:25:59|28020.
00:26:00|28020.
00:26:01|28020.
00:26:02|28020.
00:26:03|28021.27
00:26:04|28021.28
00:26:05|28021.27
00:26:06|28022.82
00:26:07|28023.26
00:26:08|28027.32
00:26:09|28027.32
00:26:10|28027.32
00:26:11|28027.33
00:26:12|28027.33
00:26:14|28027.32
00:26:14|28027.5
00:26:16|28027.68
00:26:17|28027.69
00:26:17|28027.68
00:26:18|28027.68
00:26:19|28028.42
00:26:20|28028.42
00:26:21|28028.5
00:26:23|28028.61
00:26:24|28028.62
00:26:24|28028.62
00:26:25|28028.62
00:26:26|28028.62
00:26:27|28028.62
00:26:28|28028.62
00:26:29|28028.61
00:26:30|28028.61
00:26:31|28028.61
00:26:32|28028.62
00:26:34|28028.62
00:26:34|28027.74
00:26:35|28027.33
00:26:37|28027.16
00:26:39|28026.5
00:26:39|28026.5
00:26:40|28026.5
00:26:41|28026.5
00:26:42|28026.5
00:26:43|28026.51
00:26:44|28027.08
00:26:45|28027.07
00:26:46|28027.07
00:26:47|28027.07
00:26:48|28027.07
00:26:49|28027.07
00:26:50|28027.08
00:26:51|28027.07
00:26:52|28027.07
00:26:53|28027.07
00:26:54|28027.07
00:26:55|28027.07
00:26:57|28027.08
00:26:57|28030.02
00:26:59|28030.03
00:27:00|28030.02
00:27:01|28030.03
00:27:01|28030.03
00:27:02|28030.03
00:27:03|28030.03
00:27:05|28030.02
00:27:06|28030.02
00:27:06|28030.03
00:27:08|28030.02
00:27:08|28030.02
00:27:10|28030.03
00:27:10|28030.02
00:27:11|28031.69
00:27:12|28031.68
00:27:13|28031.68
00:27:14|28031.68
00:27:15|28031.79
00:27:16|28031.8
00:27:18|28031.79
00:27:18|28031.8
00:27:20|28031.8
00:27:21|28031.79
00:27:21|28031.79
00:27:22|28031.8
00:27:23|28031.8
00:27:25|28031.79
00:27:25|28031.79
00:27:26|28031.8
00:27:27|28031.8
00:27:28|28031.79
00:27:29|28031.79
00:27:30|28031.8
00:27:31|28031.8
00:27:33|28031.79
00:27:33|28031.79
00:27:35|28031.8
00:27:35|28031.79
00:27:36|28031.8
00:27:38|28031.8
00:27:39|28031.8
00:27:40|28031.79
00:27:41|28042.98
00:27:42|28042.98
00:27:43|28042.97
00:27:44|28042.97
00:27:45|28042.98
00:27:46|28042.98
00:27:47|28042.98
00:27:48|28042.97
00:27:49|28042.97
00:27:50|28050.
00:27:51|28050.28
00:27:52|28050.28
00:27:53|28050.28
00:27:54|28050.29
00:27:55|28050.29
00:27:56|28050.29
00:27:57|28050.29
00:27:58|28050.28
00:27:59|28050.29
00:28:00|28050.29
00:28:01|28050.28
00:28:02|28050.28
00:28:03|28050.28
00:28:04|28050.29
00:28:05|28050.29
00:28:06|28050.28
00:28:07|28055.16
00:28:08|28057.31
00:28:09|28054.78
00:28:10|28050.01
00:28:11|28050.
00:28:12|28050.01
00:28:13|28050.01
00:28:14|28052.08
00:28:15|28052.13
00:28:16|28052.13
00:28:17|28052.13
00:28:18|28059.03
00:28:19|28059.18
00:28:20|28059.18
00:28:21|28059.17
00:28:22|28054.07
00:28:23|28050.02
00:28:25|28050.02
00:28:25|28050.02
00:28:26|28053.71
00:28:27|28053.71
00:28:28|28053.72
00:28:29|28053.73
00:28:30|28053.73
00:28:31|28053.73
00:28:32|28056.31
00:28:33|28056.31
00:28:34|28056.32
00:28:35|28056.31
00:28:36|28056.31
00:28:37|28056.32
00:28:39|28056.32
00:28:40|28060.12
00:28:41|28060.12
00:28:42|28060.12
00:28:43|28060.13
00:28:44|28060.12
00:28:45|28060.12
00:28:46|28060.12
00:28:47|28060.12
00:28:48|28060.13
00:28:49|28060.12
00:28:50|28060.12
00:28:51|28060.12
00:28:52|28060.13
00:28:53|28060.13
00:28:54|28060.13
00:28:55|28060.13
00:28:57|28060.13
00:28:57|28063.31
00:28:58|28065.97
00:28:59|28065.98
00:29:00|28065.98
00:29:01|28065.98
00:29:02|28065.98
00:29:03|28065.98
00:29:04|28065.98
00:29:05|28065.98
00:29:06|28065.98
00:29:07|28066.16
00:29:08|28066.2
00:29:09|28066.22
00:29:10|28066.45
00:29:11|28073.4
00:29:12|28073.79
00:29:13|28073.79
00:29:14|28073.79
00:29:15|28073.8
00:29:16|28073.79
00:29:17|28071.31
00:29:18|28071.32
00:29:19|28071.31
00:29:20|28071.32
00:29:21|28073.8
00:29:22|28074.55
00:29:23|28074.56
00:29:24|28074.58
00:29:25|28074.57
00:29:26|28074.57
00:29:27|28074.57
00:29:28|28074.58
00:29:29|28074.57
00:29:30|28074.58
00:29:31|28074.58
00:29:32|28080.29
00:29:33|28080.29
00:29:34|28080.3
00:29:35|28080.29
00:29:36|28080.29
00:29:37|28080.3
00:29:38|28080.29
00:29:40|28080.29
00:29:40|28080.29
00:29:42|28080.3
00:29:43|28080.29
00:29:44|28080.3
00:29:45|28080.29
00:29:46|28080.29
00:29:47|28080.29
00:29:48|28080.24
00:29:49|28074.57
00:29:50|28073.45
00:29:51|28073.44
00:29:52|28073.44
00:29:53|28073.45
00:29:54|28075.
00:29:55|28075.
00:29:56|28075.
00:29:57|28075.01
00:29:58|28075.01
00:29:59|28075.01
00:30:00|28075.01
00:30:01|28075.01
00:30:02|28075.01
00:30:03|28075.01
00:30:04|28075.01
00:30:05|28075.01
00:30:06|28075.01
00:30:07|28075.59
00:30:08|28076.68
00:30:09|28077.03
00:30:10|28077.03
00:30:11|28077.24
00:30:12|28077.23
00:30:13|28077.23
00:30:14|28077.23
00:30:15|28076.68
00:30:16|28076.69
00:30:17|28076.63
00:30:18|28076.63
00:30:19|28076.63
00:30:20|28076.62
00:30:21|28076.63
00:30:22|28076.62
00:30:23|28076.63
00:30:24|28076.62
00:30:25|28076.63
00:30:26|28074.15
00:30:27|28073.89
00:30:28|28073.87
00:30:29|28073.87
00:30:30|28072.33
00:30:31|28072.02
00:30:32|28071.25
00:30:34|28070.
00:30:34|28070.01
00:30:35|28067.79
00:30:36|28067.78
00:30:37|28067.79
00:30:38|28067.79
00:30:39|28067.78
00:30:41|28067.78
00:30:42|28067.78
00:30:43|28067.78
00:30:44|28067.79
00:30:45|28067.78
00:30:46|28067.79
00:30:47|28067.79
00:30:49|28067.79
00:30:49|28067.78
00:30:50|28066.46
00:30:51|28066.03
00:30:52|28064.59
00:30:54|28064.18
00:30:55|28064.17
00:30:55|28064.17
00:30:57|28062.69
00:30:58|28061.88
00:30:58|28061.84
00:31:00|28061.84
00:31:01|28061.84
00:31:01|28061.85
00:31:02|28061.84
00:31:04|28061.84
00:31:04|28061.84
00:31:05|28061.84
00:31:06|28061.84
00:31:08|28061.85
00:31:08|28061.84
00:31:09|28061.84
00:31:10|28061.85
00:31:12|28061.84
00:31:13|28061.84
00:31:14|28061.85
00:31:14|28061.84
00:31:15|28061.84
00:31:16|28061.84
00:31:17|28061.84
00:31:19|28061.85
00:31:19|28061.85
00:31:21|28061.85
00:31:22|28061.85
00:31:22|28061.85
00:31:23|28061.85
00:31:24|28061.84
00:31:25|28061.85
00:31:26|28061.85
00:31:27|28061.85
00:31:28|28061.84
00:31:29|28061.84
00:31:31|28061.84
00:31:31|28061.85
00:31:32|28061.85
00:31:33|28061.85
00:31:34|28061.85
00:31:35|28061.85
00:31:36|28061.84
00:31:37|28061.84
00:31:38|28061.84
00:31:39|28061.85
00:31:41|28061.85
00:31:42|28061.84
00:31:44|28061.84
00:31:44|28061.84
00:31:45|28061.84
00:31:46|28061.84
00:31:47|28061.84
00:31:48|28061.85
00:31:49|28061.85
00:31:50|28061.84
00:31:51|28061.84
00:31:52|28061.84
00:31:53|28061.85
00:31:54|28061.85
00:31:55|28061.85
00:31:56|28061.84
00:31:58|28061.84
00:31:59|28061.84
00:32:00|28061.84
00:32:00|28061.85
00:32:02|28059.47
00:32:03|28057.42
00:32:03|28057.42
00:32:04|28057.33
00:32:05|28057.33
00:32:07|28057.33
00:32:07|28057.33
00:32:08|28057.33
00:32:10|28057.34
00:32:10|28056.95
00:32:11|28056.96
00:32:12|28056.96
00:32:14|28056.96
00:32:14|28056.95
00:32:15|28056.95
00:32:17|28056.96
00:32:17|28056.95
00:32:18|28056.96
00:32:19|28056.96
00:32:20|28052.49
00:32:21|28049.63
00:32:22|28049.62
00:32:23|28048.81
00:32:24|28047.25
00:32:26|28044.6
00:32:26|28044.6
00:32:27|28044.39
00:32:29|28043.61
00:32:29|28043.6
00:32:30|28043.6
00:32:31|28043.6
00:32:32|28043.6
00:32:33|28043.61
00:32:34|28043.6
00:32:35|28043.61
00:32:36|28043.61
00:32:37|28043.6
00:32:38|28043.61
00:32:40|28043.61
00:32:40|28043.61
00:32:41|28043.53
00:32:43|28043.54
00:32:44|28043.53
00:32:46|28043.54
00:32:47|28043.53
00:32:48|28043.53
00:32:49|28043.54
00:32:50|28043.53
00:32:51|28043.54
00:32:52|28043.54
00:32:54|28043.54
00:32:55|28043.53
00:32:56|28043.53
00:32:57|28043.54
00:32:58|28043.53
00:32:59|28043.54
00:33:00|28043.54
00:33:01|28043.53
00:33:02|28039.52
00:33:03|28039.52
00:33:04|28039.51
00:33:05|28039.52
00:33:06|28038.32
00:33:07|28037.7
00:33:08|28037.7
00:33:09|28037.69
00:33:10|28037.66
00:33:11|28037.66
00:33:12|28037.47
00:33:13|28036.82
00:33:14|28036.56
00:33:15|28036.21
00:33:16|28034.87
00:33:17|28034.87
00:33:18|28034.87
00:33:19|28034.66
00:33:20|28034.67
00:33:21|28034.67
00:33:22|28034.67
00:33:23|28034.67
00:33:24|28034.66
00:33:25|28034.66
00:33:26|28034.67
00:33:27|28034.66
00:33:28|28034.67
00:33:29|28034.66
00:33:30|28034.66
00:33:31|28034.66
00:33:32|28031.11
00:33:33|28030.03
00:33:34|28029.26
00:33:35|28026.88
00:33:36|28026.88
00:33:37|28026.88
00:33:38|28025.9
00:33:39|28025.89
00:33:40|28025.89
00:33:41|28025.14
00:33:42|28025.14
00:33:43|28025.14
00:33:45|28025.13
00:33:46|28025.14
00:33:46|28025.14
00:33:48|28025.14
00:33:49|28025.13
00:33:50|28025.13
00:33:51|28025.14
00:33:52|28025.14
00:33:52|28025.14
00:33:54|28025.13
00:33:55|28025.14
00:33:56|28025.14
00:33:57|28025.13
00:33:58|28024.94
00:33:59|28024.42
00:34:00|28024.14
00:34:01|28024.14
00:34:02|28024.13
00:34:03|28024.13
00:34:04|28024.13
00:34:05|28023.32
00:34:06|28023.31
00:34:07|28023.31
00:34:08|28023.31
00:34:09|28022.25
00:34:10|28022.24
00:34:11|28022.24
00:34:12|28022.25
00:34:13|28021.34
00:34:14|28021.34
00:34:15|28021.34
00:34:16|28021.35
00:34:17|28021.35
00:34:18|28020.59
00:34:19|28020.6
00:34:20|28020.6
00:34:21|28020.6
00:34:22|28020.6
00:34:23|28020.6
00:34:24|28020.59
00:34:25|28020.59
00:34:26|28020.59
00:34:27|28020.59
00:34:28|28020.59
00:34:29|28020.59
00:34:30|28020.6
00:34:31|28020.01
00:34:32|28020.01
00:34:33|28020.01
00:34:34|28020.01
00:34:35|28020.01
00:34:36|28020.
00:34:37|28020.01
00:34:38|28020.
00:34:39|28020.01
00:34:40|28020.01
00:34:41|28020.
00:34:42|28020.
00:34:43|28020.
00:34:44|28020.01
00:34:46|28023.54
00:34:47|28025.14
00:34:48|28025.13
00:34:49|28025.14
00:34:50|28025.13
00:34:51|28025.13
00:34:52|28025.14
00:34:53|28025.13
00:34:54|28025.14
00:34:55|28025.13
00:34:56|28025.13
00:34:57|28025.13
00:34:58|28025.13
00:34:59|28025.13
00:35:00|28025.14
00:35:01|28025.14
00:35:02|28024.81
00:35:03|28024.78
00:35:04|28024.78
00:35:05|28024.78
00:35:06|28024.78
00:35:07|28024.79
00:35:08|28024.78
00:35:09|28024.78
00:35:10|28024.78
00:35:11|28024.78
00:35:12|28024.78
00:35:13|28024.78
00:35:14|28024.78
00:35:15|28024.79
00:35:16|28024.79
00:35:17|28024.79
00:35:18|28024.79
00:35:19|28024.79
00:35:20|28024.78
00:35:21|28024.78
00:35:22|28024.78
00:35:23|28024.78
00:35:24|28024.78
00:35:25|28024.79
00:35:26|28024.78
00:35:27|28024.78
00:35:28|28026.62
00:35:29|28029.86
00:35:30|28035.44
00:35:31|28035.44
00:35:32|28035.43
00:35:33|28035.43
00:35:34|28035.43
00:35:35|28035.43
00:35:36|28035.43
00:35:37|28035.44
00:35:38|28035.44
00:35:39|28035.43
00:35:40|28035.43
00:35:41|28035.43
00:35:42|28037.51
00:35:43|28038.06
00:35:44|28038.06
00:35:45|28040.
00:35:47|28051.14
00:35:47|28051.32
00:35:48|28053.61
00:35:49|28053.61
00:35:50|28053.61
00:35:51|28053.61
00:35:52|28053.61
00:35:53|28053.61
00:35:54|28053.61
00:35:55|28053.61
00:35:56|28053.6
00:35:57|28053.61
00:35:58|28053.61
00:35:59|28053.61
00:36:00|28053.6
00:36:01|28049.48
00:36:02|28049.48
00:36:03|28049.48
00:36:04|28049.47
00:36:05|28049.47
00:36:06|28049.48
00:36:07|28049.48
00:36:08|28049.48
00:36:09|28049.48
00:36:10|28049.47
00:36:11|28049.47
00:36:12|28049.48
00:36:13|28049.48
00:36:14|28049.48
00:36:15|28049.48
00:36:16|28049.48
00:36:17|28049.47
00:36:18|28049.48
00:36:19|28049.47
00:36:20|28049.48
00:36:21|28049.47
00:36:22|28049.47
00:36:23|28049.47
00:36:24|28049.47
00:36:25|28049.47
00:36:26|28049.47
00:36:27|28049.47
00:36:28|28049.48
00:36:29|28049.47
00:36:30|28049.47
00:36:31|28049.47
00:36:32|28049.48
00:36:33|28049.47
00:36:34|28051.45
00:36:35|28053.
00:36:36|28053.01
00:36:37|28053.01
00:36:38|28053.01
00:36:39|28053.01
00:36:40|28053.
00:36:42|28053.
00:36:42|28051.44
00:36:43|28051.44
00:36:44|28051.42
00:36:46|28051.42
00:36:47|28051.42
00:36:47|28051.42
00:36:49|28051.42
00:36:50|28051.42
00:36:51|28051.43
00:36:52|28051.42
00:36:53|28051.42
00:36:54|28051.43
00:36:55|28051.43
00:36:56|28051.43
00:36:57|28051.43
00:36:58|28051.43
00:36:59|28051.43
00:37:00|28051.43
00:37:01|28051.43
00:37:02|28052.99
00:37:03|28053.18
00:37:05|28053.18
00:37:05|28053.19
00:37:06|28053.19
00:37:07|28053.18
00:37:08|28060.
00:37:09|28060.
00:37:10|28061.41
00:37:11|28067.61
00:37:12|28067.61
00:37:13|28067.61
00:37:14|28067.61
00:37:15|28067.61
00:37:17|28067.62
00:37:18|28067.61
00:37:19|28067.62
00:37:20|28067.62
00:37:21|28067.61
00:37:22|28067.61
00:37:23|28067.62
00:37:24|28067.61
00:37:25|28067.61
00:37:26|28067.62
00:37:27|28067.61
00:37:28|28063.86
00:37:29|28063.86
00:37:30|28063.86
00:37:31|28063.86
00:37:32|28063.86
00:37:33|28063.86
00:37:34|28063.85
00:37:35|28063.85
00:37:36|28063.86
00:37:37|28063.86
00:37:38|28066.35
00:37:39|28066.35
00:37:40|28066.35
00:37:41|28066.43
00:37:42|28066.43
00:37:43|28066.42
00:37:44|28066.42
00:37:45|28066.42
00:37:46|28066.43
00:37:47|28066.43
00:37:49|28066.42
00:37:50|28066.42
00:37:51|28066.42
00:37:52|28066.43
00:37:53|28066.43
00:37:54|28066.43
00:37:55|28070.53
00:37:55|28070.54
00:37:57|28070.61
00:37:58|28070.61
00:37:59|28070.61
00:38:00|28070.61
00:38:01|28070.61
00:38:02|28070.61
00:38:03|28070.6
00:38:04|28070.6
00:38:05|28080.17
00:38:06|28080.18
00:38:07|28083.94
00:38:08|28083.96
00:38:09|28084.19
00:38:09|28090.99
00:38:11|28088.8
00:38:12|28088.8
00:38:13|28086.32
00:38:14|28086.31
00:38:14|28082.87
00:38:16|28082.69
00:38:16|28082.58
00:38:17|28082.58
00:38:19|28090.26
00:38:20|28090.27
00:38:21|28090.27
00:38:22|28090.26
00:38:23|28090.27
00:38:23|28090.27
00:38:24|28090.26
00:38:26|28090.26
00:38:27|28090.27
00:38:27|28090.27
00:38:29|28090.27
00:38:30|28090.27
00:38:31|28090.27
00:38:32|28090.27
00:38:33|28090.27
00:38:34|28090.26
00:38:35|28090.26
00:38:35|28090.
00:38:37|28090.01
00:38:38|28090.27
00:38:39|28090.27
00:38:39|28090.26
00:38:41|28090.26
00:38:41|28090.26
00:38:43|28090.26
00:38:43|28091.
00:38:45|28091.
00:38:45|28090.13
00:38:46|28090.01
00:38:47|28090.01
00:38:49|28090.27
00:38:51|28090.27
00:38:52|28090.28
00:38:53|28090.27
00:38:54|28090.27
00:38:55|28090.28
00:38:56|28097.8
00:38:57|28099.44
00:38:58|28099.99
00:38:59|28099.99
00:39:00|28099.99
00:39:01|28100.
00:39:02|28100.
00:39:03|28099.99
00:39:04|28099.99
00:39:05|28099.99
00:39:06|28099.99
00:39:07|28097.38
00:39:08|28097.26
00:39:09|28097.26
00:39:10|28097.26
00:39:11|28097.26
00:39:12|28086.24
00:39:13|28086.24
00:39:14|28083.97
00:39:15|28083.96
00:39:16|28083.96
00:39:17|28083.95
00:39:18|28083.94
00:39:19|28083.95
00:39:20|28083.94
00:39:21|28083.94
00:39:22|28085.44
00:39:23|28089.91
00:39:24|28089.91
00:39:25|28089.92
00:39:26|28089.92
00:39:27|28089.91
00:39:28|28089.92
00:39:29|28089.91
00:39:30|28089.92
00:39:31|28089.92
00:39:32|28089.91
00:39:33|28089.92
00:39:34|28089.91
00:39:35|28089.91
00:39:36|28089.92
00:39:37|28089.91
00:39:38|28089.91
00:39:39|28088.51
00:39:40|28088.3
00:39:41|28086.
00:39:42|28085.92
00:39:43|28085.92
00:39:44|28085.92
00:39:45|28085.93
00:39:46|28085.92
00:39:47|28085.92
00:39:48|28085.92
00:39:49|28085.92
00:39:51|28085.93
00:39:52|28085.93
00:39:52|28085.92
00:39:54|28085.92
00:39:55|28085.92
00:39:56|28085.92
00:39:56|28085.92
00:39:58|28085.92
00:39:58|28085.93
00:39:59|28085.93
00:40:00|28085.92
00:40:01|28085.92
00:40:02|28085.92
00:40:03|28085.92
00:40:05|28085.92
00:40:05|28085.93
00:40:07|28086.26
00:40:07|28092.62
00:40:08|28092.62
00:40:09|28092.62
00:40:10|28092.61
00:40:12|28092.61
00:40:12|28096.03
00:40:13|28096.13
00:40:14|28096.13
00:40:15|28099.98
00:40:16|28100.
00:40:17|28100.
00:40:18|28099.99
00:40:19|28099.99
00:40:21|28099.99
00:40:21|28100.
00:40:22|28099.99
00:40:24|28099.99
00:40:24|28099.99
00:40:25|28099.48
00:40:26|28099.49
00:40:27|28099.47
00:40:28|28099.4
00:40:29|28099.4
00:40:31|28099.39
00:40:31|28099.39
00:40:32|28099.4
00:40:34|28099.4
00:40:34|28099.39
00:40:35|28099.4
00:40:36|28099.39
00:40:37|28099.4
00:40:38|28097.06
00:40:40|28097.07
00:40:40|28097.06
00:40:41|28097.06
00:40:42|28097.07
00:40:43|28097.06
00:40:45|28097.07
00:40:45|28097.07
00:40:46|28097.06
00:40:47|28097.06
00:40:49|28097.06
00:40:49|28097.06
00:40:51|28097.07
00:40:52|28097.06
00:40:53|28097.07
00:40:53|28097.07
00:40:54|28097.06
00:40:56|28097.06
00:40:56|28097.07
00:40:58|28097.06
00:40:59|28097.06
00:40:59|28095.19
00:41:01|28091.76
00:41:02|28091.75
00:41:03|28091.3
00:41:04|28091.3
00:41:05|28091.3
00:41:06|28081.09
00:41:07|28077.3
00:41:07|28077.3
00:41:09|28077.29
00:41:09|28074.01
00:41:11|28074.02
00:41:12|28074.02
00:41:12|28074.02
00:41:14|28074.02
00:41:15|28074.02
00:41:16|28074.02
00:41:17|28074.01
00:41:18|28074.01
00:41:19|28074.02
00:41:20|28074.01
00:41:21|28074.01
00:41:22|28074.01
00:41:23|28074.02
00:41:24|28074.01
00:41:25|28074.02
00:41:26|28074.01
00:41:27|28074.02
00:41:28|28074.01
00:41:29|28074.01
00:41:30|28074.01
00:41:31|28074.01
00:41:32|28074.01
00:41:33|28074.01
00:41:34|28074.01
00:41:35|28081.21
00:41:36|28081.22
00:41:37|28081.35
00:41:38|28090.6
00:41:39|28090.6
00:41:40|28090.6
00:41:41|28090.6
00:41:42|28090.61
00:41:43|28090.61
00:41:44|28090.61
00:41:45|28090.6
00:41:46|28090.6
00:41:47|28090.6
00:41:48|28090.6
00:41:49|28090.6
00:41:50|28090.6
00:41:51|28090.61
00:41:53|28090.61
00:41:54|28090.61
00:41:55|28090.6
00:41:56|28090.6
00:41:57|28090.6
00:41:58|28090.6
00:41:59|28090.6
00:42:00|28090.61
00:42:01|28090.6
00:42:02|28090.6
00:42:03|28090.61
00:42:04|28090.6
00:42:05|28090.6
00:42:06|28096.7
00:42:07|28098.34
00:42:08|28098.34
00:42:08|28098.34
00:42:10|28098.35
00:42:11|28098.35
00:42:12|28098.35
00:42:12|28098.34
00:42:14|28098.34
00:42:15|28098.34
00:42:16|28098.35
00:42:17|28098.34
00:42:18|28098.35
00:42:19|28098.34
00:42:20|28098.34
00:42:21|28098.34
00:42:22|28098.35
00:42:23|28098.35
00:42:24|28098.34
00:42:25|28098.35
00:42:26|28098.35
00:42:27|28098.34
00:42:28|28103.08
00:42:29|28105.99
00:42:30|28106.69
00:42:31|28106.7
00:42:32|28106.69
00:42:33|28106.69
00:42:34|28106.69
00:42:35|28106.69
00:42:36|28120.4
00:42:37|28122.68
00:42:38|28127.79
00:42:39|28128.75
00:42:40|28128.93
00:42:41|28125.99
00:42:42|28125.93
00:42:43|28125.93
00:42:44|28125.94
00:42:45|28122.89
00:42:46|28122.9
00:42:47|28122.9
00:42:48|28122.89
00:42:49|28122.89
00:42:50|28122.89
00:42:51|28122.9
00:42:53|28125.07
00:42:53|28125.07
00:42:55|28125.07
00:42:56|28125.08
00:42:57|28118.69
00:42:58|28118.26
00:42:59|28118.26
00:43:00|28118.26
00:43:01|28118.27
00:43:02|28120.76
00:43:03|28124.3
00:43:04|28124.8
00:43:05|28124.9
00:43:06|28124.92
00:43:07|28125.06
00:43:08|28126.53
00:43:09|28132.92
00:43:10|28138.79
00:43:11|28138.8
00:43:12|28138.79
00:43:13|28138.79
00:43:14|28135.75
00:43:15|28135.76
00:43:16|28135.76
00:43:17|28135.75
00:43:18|28135.76
00:43:19|28135.86
00:43:20|28135.86
00:43:21|28135.85
00:43:22|28135.86
00:43:23|28135.86
00:43:24|28132.34
00:43:25|28132.26
00:43:26|28132.27
00:43:27|28132.26
00:43:28|28132.26
00:43:29|28132.27
00:43:30|28132.27
00:43:31|28137.28
00:43:32|28137.39
00:43:33|28137.47
00:43:34|28137.46
00:43:35|28137.8
00:43:36|28140.08
00:43:37|28140.09
00:43:38|28140.1
00:43:39|28140.1
00:43:40|28140.11
00:43:41|28140.11
00:43:42|28140.11
00:43:43|28135.34
00:43:44|28135.34
00:43:45|28135.34
00:43:46|28140.11
00:43:47|28136.62
00:43:48|28136.62
00:43:49|28136.62
00:43:50|28136.63
00:43:51|28136.62
00:43:52|28136.63
00:43:54|28136.62
00:43:55|28132.25
00:43:56|28132.25
00:43:57|28132.25
00:43:58|28132.25
00:43:59|28132.24
00:44:00|28132.24
00:44:01|28132.25
00:44:02|28133.89
00:44:03|28135.08
00:44:04|28135.55
00:44:05|28135.73
00:44:06|28135.73
00:44:07|28136.61
00:44:08|28136.61
00:44:09|28136.62
00:44:10|28136.62
00:44:11|28136.62
00:44:12|28136.61
00:44:13|28136.62
00:44:14|28136.61
00:44:15|28136.61
00:44:15|28136.62
00:44:17|28136.62
00:44:18|28136.61
00:44:18|28136.61
00:44:20|28136.61
00:44:21|28136.61
00:44:22|28136.62
00:44:23|28136.61
00:44:24|28136.61
00:44:25|28136.61
00:44:25|28135.01
00:44:27|28133.82
00:44:28|28130.
00:44:29|28130.
00:44:30|28130.01
00:44:31|28130.01
00:44:32|28128.89
00:44:33|28128.89
00:44:33|28128.89
00:44:35|28126.93
00:44:36|28126.54
00:44:36|28126.54
00:44:37|28126.55
00:44:38|28126.54
00:44:40|28125.21
00:44:41|28125.21
00:44:42|28125.21
00:44:42|28125.2
00:44:44|28125.21
00:44:45|28125.21
00:44:46|28125.21
00:44:46|28125.2
00:44:48|28125.21
00:44:48|28125.21
00:44:50|28125.21
00:44:51|28125.21
00:44:51|28125.21
00:44:53|28125.21
00:44:54|28125.2
00:44:56|28125.2
00:44:57|28125.2
00:44:58|28125.21
00:44:59|28125.21
00:45:00|28125.2
00:45:02|28129.43
00:45:03|28129.43
00:45:04|28129.43
00:45:04|28129.42
00:45:05|28129.43
00:45:06|28129.43
00:45:08|28129.42
00:45:09|28129.42
00:45:09|28129.42
00:45:11|28129.42
00:45:11|28129.43
00:45:13|28118.57
00:45:13|28120.67
00:45:14|28120.67
00:45:16|28120.88
00:45:17|28120.88
00:45:17|28126.06
00:45:18|28126.12
00:45:19|28126.12
00:45:21|28126.11
00:45:21|28122.89
00:45:22|28122.86
00:45:23|28122.86
00:45:24|28122.86
00:45:26|28122.87
00:45:26|28122.87
00:45:27|28120.36
00:45:29|28120.32
00:45:29|28120.31
00:45:30|28120.31
00:45:31|28120.32
00:45:32|28120.31
00:45:33|28118.56
00:45:35|28118.57
00:45:35|28118.57
00:45:36|28115.11
00:45:37|28113.54
00:45:38|28113.55
00:45:39|28113.55
00:45:41|28113.54
00:45:41|28113.54
00:45:42|28113.54
00:45:43|28113.55
00:45:44|28113.55
00:45:45|28113.54
00:45:46|28113.54
00:45:48|28113.54
00:45:48|28113.54
00:45:49|28113.54
00:45:50|28113.34
00:45:51|28113.34
00:45:52|28113.34
00:45:53|28113.33
00:45:55|28113.33
00:45:56|28110.73
00:45:57|28110.73
00:45:58|28110.72
00:45:59|28110.72
00:46:00|28110.73
00:46:01|28110.73
00:46:02|28110.73
00:46:03|28110.73
00:46:04|28110.72
00:46:05|28111.57
00:46:06|28111.57
00:46:07|28111.57
00:46:08|28111.58
00:46:09|28111.57
00:46:10|28111.58
00:46:11|28111.57
00:46:12|28111.57
00:46:13|28111.58
00:46:14|28111.57
00:46:15|28111.57
00:46:16|28106.14
00:46:17|28106.14
00:46:18|28106.13
00:46:19|28106.13
00:46:20|28106.14
00:46:21|28106.14
00:46:22|28106.14
00:46:23|28106.13
00:46:24|28106.13
00:46:25|28106.13
00:46:26|28106.14
00:46:27|28103.54
00:46:28|28103.53
00:46:29|28103.53
00:46:30|28103.53
00:46:31|28103.53
00:46:32|28103.53
00:46:33|28103.54
00:46:34|28103.53
00:46:35|28103.54
00:46:36|28103.54
00:46:37|28103.53
00:46:38|28103.53
00:46:39|28103.53
00:46:40|28103.53
00:46:41|28103.53
00:46:42|28103.53
00:46:43|28103.53
00:46:44|28103.53
00:46:45|28103.53
00:46:46|28103.53
00:46:47|28103.53
00:46:48|28103.53
00:46:49|28104.58
00:46:50|28104.7
00:46:51|28104.69
00:46:52|28104.69
00:46:53|28104.7
00:46:54|28110.69
00:46:55|28108.
00:46:57|28107.99
00:46:58|28107.99
00:46:59|28107.99
00:46:59|28107.99
00:47:01|28107.99
00:47:01|28107.99
00:47:03|28108.
00:47:03|28107.99
00:47:04|28107.99
00:47:05|28107.99
00:47:06|28108.
00:47:08|28107.99
00:47:09|28108.
00:47:09|28108.
00:47:11|28108.
00:47:12|28108.
00:47:13|28107.99
00:47:14|28107.99
00:47:15|28107.99
00:47:16|28107.99
00:47:16|28108.
00:47:17|28107.99
00:47:18|28106.34
00:47:20|28104.93
00:47:21|28104.94
00:47:22|28104.93
00:47:23|28104.93
00:47:24|28104.93
00:47:24|28104.93
00:47:25|28104.93
00:47:27|28104.94
00:47:28|28104.94
00:47:28|28104.94
00:47:30|28104.94
00:47:31|28104.94
00:47:32|28104.94
00:47:32|28104.94
00:47:34|28104.94
00:47:35|28104.93
00:47:35|28104.93
00:47:36|28104.94
00:47:38|28104.93
00:47:39|28104.94
00:47:40|28104.94
00:47:41|28104.94
00:47:42|28104.93
00:47:43|28104.94
00:47:43|28099.99
00:47:44|28097.88
00:47:45|28097.87
00:47:46|28097.87
00:47:48|28097.88
00:47:49|28097.87
00:47:50|28097.87
00:47:51|28097.87
00:47:51|28097.87
00:47:52|28097.88
00:47:54|28097.86
00:47:55|28097.86
00:47:55|28097.86
00:47:57|28097.59
00:47:58|28097.59
00:47:59|28097.59
00:48:00|28097.59
00:48:01|28097.59
00:48:02|28097.6
00:48:03|28097.6
00:48:04|28097.6
00:48:05|28097.59
00:48:06|28097.6
00:48:07|28097.6
00:48:08|28097.6
00:48:09|28097.59
00:48:10|28097.59
00:48:11|28097.59
00:48:12|28097.59
00:48:13|28097.6
00:48:14|28097.6
00:48:15|28097.6
00:48:16|28097.6
00:48:17|28097.6
00:48:18|28097.6
00:48:19|28097.6
00:48:20|28097.59
00:48:21|28097.59
00:48:22|28097.59
00:48:23|28093.
00:48:24|28090.71
00:48:25|28090.71
00:48:26|28090.71
00:48:27|28090.7
00:48:28|28090.7
00:48:29|28090.71
00:48:30|28086.
00:48:31|28085.99
00:48:32|28085.99
00:48:33|28085.99
00:48:34|28087.28
00:48:35|28087.32
00:48:36|28087.32
00:48:37|28087.31
00:48:38|28087.32
00:48:39|28091.56
00:48:40|28091.57
00:48:41|28091.58
00:48:42|28091.63
00:48:43|28091.62
00:48:44|28091.63
00:48:45|28091.63
00:48:46|28091.63
00:48:47|28091.62
00:48:48|28091.62
00:48:49|28091.62
00:48:50|28091.63
00:48:51|28091.62
00:48:52|28091.63
00:48:53|28091.62
00:48:54|28091.63
00:48:55|28091.62
00:48:56|28091.62
00:48:57|28091.62
00:48:59|28091.62
00:48:59|28091.63
00:49:01|28091.63
00:49:02|28091.62
00:49:02|28091.62
00:49:04|28091.62
00:49:05|28088.84
00:49:06|28088.83
00:49:07|28088.83
00:49:07|28088.84
00:49:09|28088.84
00:49:10|28088.84
00:49:11|28088.84
00:49:12|28088.84
00:49:13|28088.84
00:49:13|28088.84
00:49:14|28088.83
00:49:15|28088.83
00:49:16|28088.83
00:49:18|28088.83
00:49:19|28088.83
00:49:20|28088.83
00:49:21|28088.83
00:49:22|28088.83
00:49:23|28088.83
00:49:23|28088.83
00:49:25|28088.83
00:49:26|28088.83
00:49:26|28088.83
00:49:28|28088.84
00:49:28|28088.83
00:49:30|28088.84
00:49:31|28084.76
00:49:32|28084.76
00:49:33|28084.75
00:49:34|28084.75
00:49:35|28087.44
00:49:35|28087.43
00:49:37|28087.44
00:49:38|28087.43
00:49:39|28087.44
00:49:39|28087.43
00:49:41|28087.44
00:49:42|28087.43
00:49:43|28091.03
00:49:43|28091.03
00:49:45|28091.02
00:49:46|28087.61
00:49:47|28087.59
00:49:48|28087.59
00:49:49|28087.59
00:49:50|28087.6
00:49:50|28087.6
00:49:51|28087.59
00:49:52|28087.59
00:49:54|28087.59
00:49:55|28087.6
00:49:55|28087.6
00:49:57|28087.6
00:49:57|28087.6
00:49:59|28087.59
00:50:01|28087.59
00:50:02|28087.59
00:50:03|28087.6
00:50:04|28087.6
00:50:05|28087.6
00:50:07|28089.33
00:50:07|28089.38
00:50:08|28089.38
00:50:09|28089.37
00:50:10|28089.38
00:50:11|28089.37
00:50:12|28089.37
00:50:13|28089.37
00:50:14|28089.38
00:50:15|28089.38
00:50:16|28089.38
00:50:17|28089.38
00:50:18|28089.38
00:50:19|28089.37
00:50:21|28089.37
00:50:22|28089.38
00:50:22|28089.38
00:50:24|28089.37
00:50:24|28089.38
00:50:25|28089.37
00:50:26|28089.38
00:50:28|28089.38
00:50:28|28089.37
00:50:29|28089.37
00:50:30|28087.6
00:50:31|28087.59
00:50:32|28087.6
00:50:34|28087.59
00:50:35|28087.59
00:50:35|28087.6
00:50:36|28087.6
00:50:37|28087.59
00:50:38|28087.59
00:50:39|28087.6
00:50:41|28087.6
00:50:41|28087.6
00:50:42|28087.59
00:50:44|28087.6
00:50:44|28087.6
00:50:45|28087.6
00:50:46|28087.6
00:50:47|28087.6
00:50:48|28087.6
00:50:49|28087.6
00:50:50|28087.6
00:50:51|28087.59
00:50:52|28087.59
00:50:54|28087.6
00:50:55|28087.59
00:50:56|28087.59
00:50:56|28087.6
00:50:57|28087.59
00:50:59|28087.6
00:51:00|28087.6
00:51:02|28087.59
00:51:02|28087.6
00:51:03|28087.6
00:51:04|28087.59
00:51:05|28087.6
00:51:06|28087.6
00:51:07|28087.59
00:51:08|28087.6
00:51:09|28087.6
00:51:10|28087.6
00:51:11|28087.59
00:51:12|28087.59
00:51:13|28087.59
00:51:14|28087.6
00:51:15|28087.59
00:51:16|28084.75
00:51:17|28083.94
00:51:18|28083.94
00:51:19|28083.94
00:51:20|28083.94
00:51:21|28083.93
00:51:22|28083.93
00:51:23|28083.94
00:51:24|28083.94
00:51:25|28083.93
00:51:26|28083.94
00:51:27|28083.94
00:51:28|28083.94
00:51:29|28083.93
00:51:30|28083.94
00:51:31|28083.93
00:51:32|28083.93
00:51:33|28083.94
00:51:34|28083.94
00:51:35|28083.94
00:51:36|28083.93
00:51:37|28083.94
00:51:38|28083.94
00:51:39|28083.93
00:51:40|28083.93
00:51:41|28083.93
00:51:42|28083.93
00:51:43|28083.94
00:51:44|28083.9
00:51:45|28083.91
00:51:46|28083.9
00:51:47|28083.9
00:51:48|28083.9
00:51:49|28083.91
00:51:50|28083.9
00:51:51|28083.91
00:51:52|28080.01
00:51:53|28080.01
00:51:54|28080.01
00:51:55|28080.
00:51:56|28080.01
00:51:57|28080.01
00:51:58|28080.01
00:51:59|28080.01
00:52:01|28080.01
00:52:02|28080.
00:52:03|28080.01
00:52:04|28080.01
00:52:05|28080.01
00:52:06|28080.01
00:52:07|28081.35
00:52:07|28084.58
00:52:08|28084.94
00:52:10|28084.94
00:52:10|28085.22
00:52:12|28085.23
00:52:13|28085.22
00:52:14|28085.23
00:52:15|28085.22
00:52:15|28085.23
00:52:16|28085.23
00:52:18|28085.22
00:52:18|28085.22
00:52:19|28085.23
00:52:21|28085.22
00:52:22|28085.22
00:52:22|28085.23
00:52:23|28085.23
00:52:24|28080.
00:52:26|28080.
00:52:26|28080.01
00:52:27|28080.
00:52:28|28074.33
00:52:29|28076.52
00:52:31|28075.88
00:52:31|28074.39
00:52:32|28068.94
00:52:33|28070.62
00:52:34|28071.18
00:52:35|28071.18
00:52:36|28071.18
00:52:37|28071.17
00:52:38|28069.97
00:52:39|28069.97
00:52:41|28069.97
00:52:41|28069.76
00:52:42|28066.36
00:52:43|28069.91
00:52:44|28073.23
00:52:45|28073.38
00:52:46|28073.38
00:52:47|28073.38
00:52:48|28073.38
00:52:49|28073.38
00:52:50|28073.37
00:52:51|28073.37
00:52:52|28073.37
00:52:53|28073.37
00:52:55|28073.38
00:52:55|28073.37
00:52:56|28073.37
00:52:57|28073.37
00:52:58|28073.37
00:52:59|28073.38
00:53:00|28073.38
00:53:02|28073.38
00:53:03|28073.37
00:53:04|28073.38
00:53:05|28073.37
00:53:06|28073.38
00:53:07|28073.37
00:53:08|28073.38
00:53:09|28073.38
00:53:10|28073.37
00:53:12|28073.37
00:53:12|28073.38
00:53:13|28073.37
00:53:14|28074.47
00:53:15|28074.47
00:53:16|28074.46
00:53:17|28074.7
00:53:18|28074.7
00:53:19|28074.7
00:53:20|28074.69
00:53:21|28074.69
00:53:22|28074.69
00:53:23|28074.7
00:53:24|28074.69
00:53:25|28074.7
00:53:26|28074.69
00:53:27|28074.69
00:53:28|28074.69
00:53:29|28074.7
00:53:30|28074.7
00:53:31|28074.69
00:53:32|28074.69
00:53:33|28072.28
00:53:34|28072.28
00:53:35|28072.27
00:53:36|28072.27
00:53:37|28072.27
00:53:38|28072.27
00:53:39|28072.27
00:53:40|28072.27
00:53:41|28072.27
00:53:42|28072.27
00:53:43|28072.27
00:53:44|28072.27
00:53:45|28072.26
00:53:46|28072.26
00:53:47|28072.26
00:53:48|28072.26
00:53:49|28072.26
00:53:50|28072.26
00:53:51|28072.27
00:53:52|28072.26
00:53:53|28072.26
00:53:54|28072.27
00:53:55|28072.27
00:53:56|28072.26
00:53:57|28072.26
00:53:58|28072.26
00:53:59|28072.26
00:54:00|28072.27
00:54:01|28072.27
00:54:03|28072.27
00:54:04|28072.27
00:54:05|28072.27
00:54:05|28072.27
00:54:06|28072.27
00:54:08|28072.26
00:54:09|28072.27
00:54:10|28072.26
00:54:12|28072.26
00:54:13|28072.27
00:54:13|28072.26
00:54:14|28072.26
00:54:15|28072.26
00:54:16|28072.25
00:54:17|28072.25
00:54:19|28072.24
00:54:20|28072.24
00:54:21|28072.21
00:54:22|28071.58
00:54:23|28071.57
00:54:24|28071.57
00:54:26|28072.01
00:54:26|28072.02
00:54:27|28072.21
00:54:28|28072.22
00:54:29|28072.22
00:54:30|28072.27
00:54:31|28072.44
00:54:32|28073.01
00:54:33|28073.
00:54:34|28073.
00:54:35|28073.01
00:54:36|28073.01
00:54:37|28073.
00:54:38|28073.01
00:54:39|28073.
00:54:40|28073.
00:54:41|28073.
00:54:42|28073.
00:54:43|28073.
00:54:44|28073.
00:54:45|28073.
00:54:46|28073.
00:54:47|28073.01
00:54:48|28073.
00:54:49|28073.05
00:54:50|28073.06
00:54:51|28073.06
00:54:52|28073.05
00:54:53|28073.05
00:54:54|28073.05
00:54:55|28073.05
00:54:56|28073.05
00:54:57|28073.05
00:54:58|28073.05
00:54:59|28073.05
00:55:00|28073.06
00:55:01|28073.92
00:55:02|28074.82
00:55:04|28074.82
00:55:04|28074.82
00:55:05|28074.82
00:55:07|28074.82
00:55:08|28074.82
00:55:09|28074.81
00:55:10|28074.82
00:55:10|28074.82
00:55:12|28074.82
00:55:12|28074.82
00:55:14|28074.82
00:55:15|28074.81
00:55:15|28074.82
00:55:17|28074.82
00:55:18|28074.81
00:55:19|28074.81
00:55:19|28074.81
00:55:20|28074.82
00:55:21|28074.82
00:55:22|28074.81
00:55:23|28074.82
00:55:24|28074.82
00:55:25|28074.82
00:55:26|28074.82
00:55:27|28074.81
00:55:28|28074.82
00:55:29|28074.82
00:55:30|28074.82
00:55:31|28074.82
00:55:32|28074.82
00:55:34|28074.82
00:55:34|28074.81
00:55:36|28074.81
00:55:36|28074.82
00:55:37|28074.82
00:55:38|28074.82
00:55:39|28074.82
00:55:40|28074.81
00:55:42|28074.82
00:55:42|28074.82
00:55:43|28074.82
00:55:45|28074.82
00:55:46|28074.82
00:55:46|28074.81
00:55:48|28074.83
00:55:48|28074.83
00:55:50|28074.83
00:55:51|28074.83
00:55:51|28074.83
00:55:53|28074.83
00:55:54|28074.83
00:55:54|28074.83
00:55:55|28074.82
00:55:56|28074.83
00:55:57|28074.83
00:55:58|28074.82
00:55:59|28074.82
00:56:01|28074.82
00:56:01|28074.82
00:56:02|28074.82
00:56:04|28074.82
00:56:05|28074.83
00:56:07|28074.82
00:56:07|28074.82
00:56:09|28073.78
00:56:09|28072.05
00:56:11|28070.62
00:56:11|28070.62
00:56:12|28070.62
00:56:14|28070.62
00:56:15|28070.62
00:56:16|28070.62
00:56:16|28070.62
00:56:17|28070.62
00:56:18|28070.62
00:56:19|28070.62
00:56:20|28070.63
00:56:22|28070.62
00:56:22|28074.48
00:56:24|28079.99
00:56:24|28081.18
00:56:25|28081.99
00:56:26|28081.98
00:56:27|28082.41
00:56:28|28082.41
00:56:29|28083.81
00:56:30|28084.53
00:56:32|28084.52
00:56:33|28084.53
00:56:34|28084.52
00:56:35|28084.52
00:56:36|28084.53
00:56:37|28084.53
00:56:38|28084.53
00:56:39|28084.52
00:56:40|28084.53
00:56:40|28084.52
00:56:42|28084.52
00:56:42|28084.52
00:56:44|28084.52
00:56:45|28084.52
00:56:45|28078.34
00:56:46|28078.34
00:56:47|28078.34
00:56:49|28078.35
00:56:50|28078.34
00:56:51|28078.35
00:56:52|28078.34
00:56:53|28078.34
00:56:54|28078.35
00:56:55|28080.54
00:56:56|28080.77
00:56:57|28081.08
00:56:58|28081.09
00:56:59|28081.12
00:57:00|28081.12
00:57:01|28081.31
00:57:02|28081.31
00:57:03|28081.31
00:57:04|28081.31
00:57:06|28081.31
00:57:07|28081.31
00:57:08|28081.31
00:57:09|28081.31
00:57:09|28081.32
00:57:10|28081.31
00:57:12|28081.58
00:57:13|28081.58
00:57:13|28081.61
00:57:14|28081.61
00:57:15|28081.61
00:57:17|28081.61
00:57:17|28081.66
00:57:18|28081.76
00:57:20|28081.75
00:57:20|28081.82
00:57:22|28081.81
00:57:23|28081.81
00:57:24|28081.83
00:57:24|28081.87
00:57:25|28081.87
00:57:26|28081.87
00:57:27|28081.87
00:57:28|28081.87
00:57:29|28081.87
00:57:30|28081.87
00:57:32|28081.87
00:57:32|28081.87
00:57:33|28081.87
00:57:35|28081.87
00:57:35|28081.88
00:57:36|28081.88
00:57:38|28081.87
00:57:38|28081.87
00:57:40|28081.87
00:57:41|28082.05
00:57:41|28082.06
00:57:43|28082.05
00:57:44|28082.18
00:57:44|28083.83
00:57:45|28084.51
00:57:46|28084.53
00:57:48|28084.53
00:57:48|28084.52
00:57:49|28084.52
00:57:50|28084.52
00:57:51|28084.53
00:57:53|28084.53
00:57:53|28084.53
00:57:54|28084.53
00:57:55|28084.53
00:57:56|28084.69
00:57:57|28084.69
00:57:58|28084.69
00:58:00|28084.7
00:58:00|28084.7
00:58:01|28084.7
00:58:02|28084.69
00:58:04|28084.69
00:58:04|28084.7
00:58:05|28081.66
00:58:06|28081.66
00:58:08|28081.66
00:58:09|28081.66
00:58:11|28081.66
00:58:11|28081.67
00:58:12|28081.66
00:58:13|28081.67
00:58:14|28081.66
00:58:15|28081.66
00:58:16|28081.66
00:58:17|28081.66
00:58:18|28081.66
00:58:19|28081.67
00:58:20|28075.08
00:58:21|28075.07
00:58:22|28074.82
00:58:23|28073.41
00:58:24|28072.88
00:58:25|28072.89
00:58:26|28072.88
00:58:27|28073.3
00:58:28|28073.4
00:58:29|28073.4
00:58:30|28073.4
00:58:31|28073.41
00:58:32|28073.41
00:58:33|28073.4
00:58:34|28073.4
00:58:35|28073.4
00:58:36|28073.4
00:58:38|28073.4
00:58:38|28073.4
00:58:39|28073.4
00:58:40|28073.41
00:58:41|28073.41
00:58:42|28073.4
00:58:43|28073.41
00:58:44|28073.4
00:58:45|28073.4
00:58:46|28073.4
00:58:47|28073.4
00:58:49|28073.4
00:58:49|28069.54
00:58:50|28069.04
00:58:51|28067.91
00:58:52|28067.9
00:58:53|28067.91
00:58:54|28067.9
00:58:55|28067.9
00:58:56|28067.9
00:58:57|28067.9
00:58:58|28067.9
00:58:59|28067.9
00:59:00|28067.9
00:59:01|28067.91
00:59:02|28067.9
00:59:03|28067.9
00:59:05|28067.91
00:59:05|28067.91
00:59:07|28067.9
00:59:08|28067.9
00:59:09|28067.9
00:59:10|28067.9
00:59:11|28067.22
00:59:12|28066.91
00:59:13|28066.91
00:59:14|28066.22
00:59:15|28066.23
00:59:16|28066.23
00:59:17|28066.23
00:59:18|28066.23
00:59:20|28066.22
00:59:20|28066.23
00:59:21|28061.84
00:59:22|28060.49
00:59:23|28057.38
00:59:24|28057.37
00:59:25|28057.38
00:59:26|28057.38
00:59:27|28057.38
00:59:28|28057.37
00:59:29|28056.98
00:59:30|28055.92
00:59:31|28055.33
00:59:32|28055.33
00:59:33|28055.33
00:59:34|28055.32
00:59:35|28054.83
00:59:36|28054.67
00:59:37|28053.29
00:59:38|28053.29
00:59:39|28053.28
00:59:40|28053.28
00:59:41|28052.49
00:59:42|28052.5
00:59:43|28052.49
00:59:44|28052.5
00:59:45|28052.5
00:59:47|28053.73
00:59:47|28053.76
00:59:49|28052.55
00:59:49|28052.53
00:59:50|28052.54
00:59:51|28052.54
00:59:52|28052.53
00:59:53|28052.53
00:59:55|28052.53
00:59:56|28052.53
00:59:56|28052.54
00:59:57|28052.53
00:59:59|28050.43
01:00:00|28050.43
01:00:01|28050.43
01:00:02|28050.39
01:00:03|28051.38
01:00:04|28052.53
01:00:05|28053.75
01:00:06|28056.97
01:00:06|28056.97
01:00:08|28056.98
01:00:10|28056.98
01:00:11|28058.88
01:00:12|28058.88
01:00:13|28058.88
01:00:14|28064.51
01:00:15|28066.33
01:00:16|28066.33
01:00:17|28066.33
01:00:18|28066.32
01:00:19|28066.32
01:00:20|28066.33
01:00:21|28066.79
01:00:22|28066.78
01:00:23|28066.78
01:00:24|28066.78
01:00:25|28066.78
01:00:26|28066.78
01:00:27|28066.78
01:00:28|28066.79
01:00:29|28066.79
01:00:30|28066.79
01:00:31|28066.79
01:00:32|28066.79
01:00:33|28066.78
01:00:34|28066.78
01:00:35|28066.79
01:00:37|28066.79
01:00:37|28066.79
01:00:38|28066.79
01:00:39|28066.79
01:00:40|28066.79
01:00:41|28066.79
01:00:42|28066.78
01:00:43|28066.79
01:00:44|28066.78
01:00:45|28066.79
01:00:46|28066.79
01:00:48|28066.79
01:00:48|28066.78
01:00:49|28066.78
01:00:50|28066.78
01:00:51|28066.78
01:00:52|28066.79
01:00:53|28066.79
01:00:54|28066.79
01:00:55|28066.78
01:00:56|28066.79
01:00:57|28066.79
01:00:58|28066.79
01:00:59|28066.79
01:01:00|28066.79
01:01:01|28066.78
01:01:02|28066.79
01:01:03|28066.79
01:01:04|28066.79
01:01:05|28066.78
01:01:06|28066.78
01:01:07|28066.79
01:01:09|28066.79
01:01:10|28066.79
01:01:11|28071.69
01:01:12|28071.69
01:01:13|28071.69
01:01:15|28071.69
01:01:15|28071.69
01:01:17|28071.69
01:01:18|28071.69
01:01:19|28071.69
01:01:19|28071.69
01:01:20|28071.69
01:01:22|28071.68
01:01:22|28071.69
01:01:23|28071.72
01:01:25|28072.72
01:01:26|28072.71
01:01:27|28072.71
01:01:28|28072.71
01:01:29|28072.72
01:01:30|28072.72
01:01:30|28072.72
01:01:32|28072.72
01:01:33|28075.59
01:01:34|28076.27
01:01:35|28076.93
01:01:36|28077.57
01:01:36|28077.58
01:01:38|28077.57
01:01:39|28077.57
01:01:39|28077.58
01:01:40|28077.57
01:01:42|28077.57
01:01:43|28077.58
01:01:43|28077.57
01:01:45|28077.57
01:01:46|28077.58
01:01:47|28077.57
01:01:48|28077.57
01:01:49|28077.57
01:01:49|28074.03
01:01:51|28071.19
01:01:51|28071.19
01:01:52|28071.2
01:01:54|28071.2
01:01:55|28071.19
01:01:56|28071.19
01:01:57|28071.19
01:01:58|28071.2
01:01:58|28071.2
01:02:00|28071.19
01:02:01|28071.19
01:02:01|28071.19
01:02:03|28071.19
01:02:03|28071.19
01:02:04|28071.2
01:02:05|28071.19
01:02:07|28071.19
01:02:08|28071.2
01:02:09|28071.2
01:02:11|28071.2
01:02:12|28071.19
01:02:13|28071.19
01:02:14|28071.19
01:02:16|28071.2
01:02:16|28071.19
01:02:17|28071.19
01:02:18|28071.19
01:02:20|28071.19
01:02:20|28071.19
01:02:21|28071.2
01:02:22|28071.2
01:02:24|28071.2
01:02:24|28071.19
01:02:26|28071.2
01:02:26|28071.2
01:02:27|28071.19
01:02:29|28071.19
01:02:29|28071.19
01:02:31|28071.2
01:02:32|28071.19
01:02:33|28071.19
01:02:34|28071.2
01:02:34|28072.15
01:02:35|28072.15
01:02:37|28072.15
01:02:38|28072.15
01:02:39|28072.28
01:02:39|28072.27
01:02:41|28072.28
01:02:41|28072.28
01:02:42|28072.27
01:02:43|28072.27
01:02:45|28072.27
01:02:45|28072.28
01:02:47|28072.28
01:02:47|28072.27
01:02:49|28072.27
01:02:49|28072.28
01:02:50|28072.28
01:02:51|28072.28
01:02:53|28072.28
01:02:54|28072.27
01:02:54|28072.27
01:02:55|28072.28
01:02:56|28072.27
01:02:57|28072.28
01:02:58|28072.27
01:02:59|28072.27
01:03:00|28072.28
01:03:01|28072.28
01:03:02|28072.28
01:03:03|28072.28
01:03:05|28072.28
01:03:05|28072.28
01:03:06|28072.28
01:03:07|28072.27
01:03:08|28072.28
01:03:10|28072.28
01:03:11|28072.28
01:03:12|28072.28
01:03:13|28072.27
01:03:15|28072.27
01:03:16|28072.28
01:03:17|28072.27
01:03:17|28072.27
01:03:18|28072.28
01:03:20|28072.28
01:03:20|28072.28
01:03:22|28072.27
01:03:23|28072.27
01:03:24|28072.27
01:03:25|28072.27
01:03:26|28072.28
01:03:27|28072.27
01:03:28|28072.27
01:03:29|28072.27
01:03:30|28072.27
01:03:31|28072.27
01:03:32|28072.27
01:03:33|28072.27
01:03:34|28072.27
01:03:35|28072.27
01:03:36|28072.28
01:03:38|28072.24
01:03:38|28072.25
01:03:40|28072.24
01:03:40|28072.25
01:03:42|28072.25
01:03:42|28072.25
01:03:43|28072.25
01:03:44|28068.01
01:03:46|28068.02
01:03:47|28068.02
01:03:47|28068.01
01:03:49|28068.01
01:03:50|28068.01
01:03:50|28068.01
01:03:51|28068.01
01:03:52|28068.01
01:03:54|28068.01
01:03:55|28068.02
01:03:55|28068.02
01:03:56|28068.
01:03:58|28068.
01:03:58|28068.01
01:03:59|28068.
01:04:00|28061.97
01:04:01|28061.97
01:04:02|28061.97
01:04:04|28061.97
01:04:05|28061.97
01:04:06|28061.97
01:04:06|28061.96
01:04:08|28061.96
01:04:09|28061.96
01:04:09|28061.96
01:04:11|28061.96
01:04:12|28061.96
01:04:14|28061.96
01:04:15|28061.97
01:04:16|28061.97
01:04:17|28061.96
01:04:18|28061.97
01:04:18|28061.97
01:04:19|28061.96
01:04:21|28061.97
01:04:22|28061.96
01:04:23|28061.97
01:04:24|28061.53
01:04:25|28061.3
01:04:26|28061.3
01:04:27|28061.3
01:04:28|28061.3
01:04:29|28061.31
01:04:30|28061.31
01:04:31|28061.31
01:04:32|28061.3
01:04:32|28061.3
01:04:34|28061.28
01:04:35|28061.28
01:04:36|28061.28
01:04:37|28061.28
01:04:38|28061.27
01:04:39|28061.28
01:04:40|28061.27
01:04:41|28061.27
01:04:42|28061.27
01:04:42|28061.28
01:04:44|28061.28
01:04:45|28061.27
01:04:46|28061.28
01:04:47|28061.27
01:04:49|28061.28
01:04:49|28061.28
01:04:50|28061.27
01:04:51|28061.08
01:04:52|28061.08
01:04:53|28061.08
01:04:54|28061.08
01:04:55|28061.07
01:04:56|28061.07
01:04:57|28060.94
01:04:58|28059.77
01:04:59|28050.68
01:05:00|28050.67
01:05:01|28050.49
01:05:02|28047.54
01:05:03|28047.54
01:05:04|28047.55
01:05:05|28047.54
01:05:06|28047.54
01:05:07|28047.55
01:05:08|28047.55
01:05:09|28047.55
01:05:10|28047.54
01:05:11|28047.55
01:05:13|28047.54
01:05:14|28047.54
01:05:15|28047.54
01:05:17|28047.54
01:05:17|28047.55
01:05:19|28047.54
01:05:20|28047.55
01:05:21|28047.55
01:05:22|28051.47
01:05:23|28051.49
01:05:24|28053.81
01:05:25|28055.35
01:05:26|28055.35
01:05:27|28055.34
01:05:28|28054.7
01:05:29|28054.69
01:05:30|28054.69
01:05:30|28049.22
01:05:31|28049.23
01:05:33|28049.22
01:05:33|28049.23
01:05:35|28049.22
01:05:35|28049.22
01:05:37|28049.17
01:05:38|28049.17
01:05:39|28049.07
01:05:39|28049.05
01:05:40|28049.03
01:05:42|28049.03
01:05:43|28049.03
01:05:43|28048.81
01:05:45|28048.81
01:05:46|28048.81
01:05:46|28048.81
01:05:48|28048.82
01:05:49|28048.81
01:05:50|28048.81
01:05:50|28048.82
01:05:52|28046.54
01:05:52|28046.54
01:05:53|28046.54
01:05:55|28046.55
01:05:56|28044.43
01:05:56|28044.44
01:05:57|28044.43
01:05:59|28044.43
01:06:00|28044.43
01:06:00|28044.44
01:06:02|28044.43
01:06:03|28044.43
01:06:04|28044.44
01:06:05|28044.43
01:06:06|28044.44
01:06:06|28046.55
01:06:07|28046.55
01:06:09|28046.54
01:06:10|28046.54
01:06:10|28046.55
01:06:12|28046.55
01:06:13|28046.55
01:06:14|28046.55
01:06:15|28046.55
01:06:16|28046.55
01:06:17|28046.54
01:06:18|28046.55
01:06:20|28046.54
01:06:21|28046.54
01:06:22|28046.54
01:06:23|28046.54
01:06:23|28046.54
01:06:24|28046.55
01:06:26|28046.55
01:06:27|28046.55
01:06:27|28046.55
01:06:29|28046.55
01:06:30|28046.55
01:06:30|28036.01
01:06:32|28036.01
01:06:32|28035.
01:06:33|28035.
01:06:35|28035.
01:06:36|28035.
01:06:37|28034.99
01:06:37|28033.29
01:06:39|28033.3
01:06:40|28033.3
01:06:41|28034.89
01:06:42|28038.14
01:06:42|28038.15
01:06:44|28038.14
01:06:44|28038.15
01:06:46|28038.15
01:06:47|28038.14
01:06:48|28038.14
01:06:49|28038.15
01:06:50|28038.14
01:06:50|28038.15
01:06:51|28038.14
01:06:52|28037.08
01:06:53|28037.07
01:06:55|28035.63
01:06:56|28035.64
01:06:57|28035.64
01:07:00|28035.64
01:07:01|28033.63
01:07:02|28033.05
01:07:03|28033.05
01:07:03|28033.04
01:07:06|28032.08
01:07:06|28032.07
01:07:07|28031.9
01:07:08|28031.21
01:07:09|28031.2
01:07:10|28031.19
01:07:11|28031.19
01:07:13|28029.71
01:07:13|28029.02
01:07:14|28029.
01:07:16|28028.85
01:07:17|28028.84
01:07:19|28028.84
01:07:20|28028.84
01:07:21|28028.83
01:07:22|28028.77
01:07:22|28026.66
01:07:23|28026.62
01:07:24|28026.34
01:07:26|28026.35
01:07:26|28026.34
01:07:27|28022.5
01:07:29|28016.95
01:07:29|28016.95
01:07:30|28016.95
01:07:32|28016.95
01:07:33|28016.94
01:07:34|28017.83
01:07:35|28021.3
01:07:35|28022.6
01:07:37|28022.61
01:07:38|28022.61
01:07:38|28022.6
01:07:40|28022.6
01:07:41|28022.61
01:07:41|28022.6
01:07:42|28022.6
01:07:43|28018.4
01:07:45|28018.39
01:07:45|28018.39
01:07:46|28018.39
01:07:48|28018.24
01:07:48|28018.25
01:07:49|28018.25
01:07:50|28018.24
01:07:51|28018.25
01:07:52|28018.24
01:07:53|28018.25
01:07:55|28018.25
01:07:55|28018.25
01:07:56|28018.24
01:07:58|28014.07
01:07:59|28014.07
01:07:59|28012.
01:08:00|28011.37
01:08:01|28011.38
01:08:02|28009.01
01:08:04|28009.
01:08:04|28009.01
01:08:06|28009.
01:08:06|28009.
01:08:07|28009.01
01:08:08|28011.48
01:08:09|28012.
01:08:10|28012.38
01:08:11|28012.38
01:08:12|28016.5
01:08:13|28016.5
01:08:15|28016.51
01:08:16|28016.51
01:08:17|28016.51
01:08:18|28018.25
01:08:19|28018.25
01:08:20|28018.25
01:08:21|28018.25
01:08:22|28018.25
01:08:23|28018.24
01:08:24|28018.24
01:08:25|28018.24
01:08:26|28018.25
01:08:27|28018.25
01:08:28|28018.24
01:08:29|28018.24
01:08:30|28018.24
01:08:31|28018.24
01:08:32|28018.25
01:08:33|28018.24
01:08:34|28018.25
01:08:36|28018.24
01:08:36|28018.24
01:08:37|28017.26
01:08:38|28017.26
01:08:39|28017.21
01:08:40|28012.02
01:08:41|28011.92
01:08:42|28011.93
01:08:43|28011.93
01:08:44|28011.93
01:08:45|28011.92
01:08:46|28011.92
01:08:47|28011.92
01:08:48|28011.93
01:08:50|28011.93
01:08:50|28011.92
01:08:52|28011.93
01:08:53|28011.93
01:08:54|28011.92
01:08:54|28011.93
01:08:56|28014.92
01:08:56|28014.97
01:08:57|28014.97
01:08:58|28014.97
01:08:59|28014.97
01:09:00|28014.97
01:09:02|28014.96
01:09:02|28014.97
01:09:04|28014.97
01:09:04|28014.96
01:09:06|28014.96
01:09:06|28014.96
01:09:07|28014.96
01:09:08|28014.96
01:09:09|28014.96
01:09:10|28014.97
01:09:11|28012.89
01:09:12|28012.89
01:09:13|28012.9
01:09:14|28012.89
01:09:16|28012.89
01:09:17|28010.43
01:09:19|28010.44
01:09:20|28010.44
01:09:21|28010.43
01:09:22|28010.44
01:09:23|28010.43
01:09:24|28010.43
01:09:25|28010.43
01:09:26|28010.43
01:09:27|28010.43
01:09:28|28010.43
01:09:29|28010.43
01:09:30|28010.44
01:09:31|28010.43
01:09:32|28010.44
01:09:33|28010.44
01:09:34|28010.43
01:09:35|28010.43
01:09:36|28010.43
01:09:37|28010.43
01:09:38|28010.43
01:09:39|28010.43
01:09:40|28010.43
01:09:41|28010.43
01:09:42|28012.37
01:09:43|28013.93
01:09:44|28013.99
01:09:45|28013.99
01:09:46|28013.99
01:09:47|28014.97
01:09:48|28014.96
01:09:49|28014.97
01:09:50|28014.97
01:09:51|28014.97
01:09:52|28014.97
01:09:53|28014.97
01:09:54|28014.97
01:09:55|28014.97
01:09:56|28014.96
01:09:57|28014.96
01:09:58|28014.97
01:09:59|28014.96
01:10:00|28014.97
01:10:01|28014.96
01:10:02|28015.06
01:10:03|28015.07
01:10:04|28015.06
01:10:05|28015.07
01:10:06|28015.07
01:10:07|28018.44
01:10:08|28018.43
01:10:09|28018.43
01:10:10|28018.44
01:10:11|28018.43
01:10:12|28018.43
01:10:13|28018.43
01:10:14|28018.44
01:10:15|28018.44
01:10:16|28018.43
01:10:18|28018.44
01:10:18|28018.43
01:10:19|28018.43
01:10:20|28018.44
01:10:21|28018.43
01:10:22|28018.44
01:10:23|28018.43
01:10:24|28018.44
01:10:25|28018.44
01:10:26|28018.43
01:10:27|28018.44
01:10:29|28018.44
01:10:29|28018.43
01:10:30|28018.44
01:10:32|28018.44
01:10:33|28018.43
01:10:34|28018.43
01:10:35|28018.43
01:10:35|28018.43
01:10:37|28018.43
01:10:38|28018.44
01:10:39|28018.44
01:10:40|28018.43
01:10:41|28018.43
01:10:42|28018.44
01:10:43|28018.44
01:10:44|28018.43
01:10:45|28018.43
01:10:46|28018.43
01:10:46|28018.43
01:10:48|28018.44
01:10:49|28018.43
01:10:50|28018.43
01:10:51|28018.44
01:10:52|28018.44
01:10:53|28018.43
01:10:53|28018.43
01:10:55|28021.07
01:10:56|28022.21
01:10:57|28022.2
01:10:58|28022.2
01:10:59|28022.2
01:11:00|28022.2
01:11:01|28022.2
01:11:02|28022.2
01:11:03|28022.2
01:11:04|28022.2
01:11:05|28022.2
01:11:06|28022.2
01:11:07|28022.21
01:11:08|28020.78
01:11:09|28020.72
01:11:10|28020.59
01:11:11|28020.59
01:11:12|28020.58
01:11:13|28020.59
01:11:14|28020.59
01:11:15|28020.58
01:11:16|28020.58
01:11:17|28020.59
01:11:18|28020.58
01:11:20|28020.57
01:11:20|28020.58
01:11:22|28020.57
01:11:23|28020.58
01:11:24|28020.57
01:11:25|28020.57
01:11:26|28020.58
01:11:27|28020.57
01:11:28|28020.58
01:11:29|28020.58
01:11:30|28020.57
01:11:31|28020.57
01:11:32|28020.58
01:11:33|28019.83
01:11:34|28019.54
01:11:35|28019.54
01:11:36|28019.55
01:11:37|28019.54
01:11:38|28019.54
01:11:39|28019.55
01:11:40|28019.55
01:11:41|28019.55
01:11:42|28019.55
01:11:43|28019.54
01:11:44|28019.55
01:11:45|28019.54
01:11:46|28019.55
01:11:47|28019.54
01:11:48|28019.54
01:11:49|28019.55
01:11:50|28019.55
01:11:51|28019.54
01:11:52|28019.54
01:11:53|28019.54
01:11:54|28019.54
01:11:55|28019.54
01:11:56|28019.54
01:11:57|28019.54
01:11:58|28019.55
01:11:59|28019.55
01:12:00|28019.54
01:12:01|28019.54
01:12:02|28019.54
01:12:03|28019.54
01:12:04|28019.54
01:12:05|28019.54
01:12:06|28022.52
01:12:07|28022.52
01:12:08|28023.68
01:12:09|28023.88
01:12:10|28023.88
01:12:11|28023.88
01:12:12|28023.88
01:12:13|28023.88
01:12:14|28023.89
01:12:15|28023.89
01:12:16|28023.89
01:12:17|28023.89
01:12:18|28023.89
01:12:20|28023.89
01:12:20|28023.89
01:12:22|28023.89
01:12:23|28023.89
01:12:24|28023.89
01:12:26|28023.89
01:12:27|28023.89
01:12:28|28023.89
01:12:29|28023.89
01:12:30|28023.88
01:12:31|28023.89
01:12:32|28023.89
01:12:34|28023.88
01:12:36|28023.89
01:12:36|28023.89
01:12:37|28023.89
01:12:38|28023.89
01:12:39|28023.89
01:12:40|28023.89
01:12:41|28023.89
01:12:42|28024.06
01:12:43|28024.06
01:12:44|28024.06
01:12:45|28023.98
01:12:46|28022.52
01:12:47|28022.52
01:12:48|28022.52
01:12:49|28022.51
01:12:50|28022.52
01:12:51|28022.52
01:12:52|28022.52
01:12:53|28022.52
01:12:54|28022.51
01:12:55|28022.51
01:12:56|28022.52
01:12:57|28022.52
01:12:58|28022.51
01:13:00|28022.52
01:13:00|28022.52
01:13:01|28022.52
01:13:02|28022.52
01:13:03|28022.52
01:13:04|28022.51
01:13:05|28022.51
01:13:06|28022.51
01:13:07|28022.52
01:13:08|28022.51
01:13:09|28022.51
01:13:10|28022.52
01:13:11|28022.52
01:13:12|28022.52
01:13:13|28022.51
01:13:14|28022.52
01:13:15|28022.51
01:13:17|28022.51
01:13:17|28022.51
01:13:19|28022.51
01:13:20|28022.52
01:13:21|28022.51
01:13:23|28022.52
01:13:24|28022.51
01:13:25|28022.51
01:13:26|28022.51
01:13:27|28022.51
01:13:28|28022.51
01:13:29|28022.52
01:13:30|28022.52
01:13:30|28022.51
01:13:32|28022.51
01:13:41|28037.52
01:13:42|28037.09
01:13:43|28037.1
01:13:44|28037.09
01:13:45|28037.1
01:13:46|28037.09
01:13:47|28037.09
01:13:48|28037.1
01:13:49|28037.09
01:13:50|28037.09
01:13:51|28037.09
01:13:52|28037.09
01:13:53|28037.09
01:13:54|28037.09
01:13:55|28037.09
01:13:57|28037.09
01:13:57|28037.1
01:13:58|28037.1
01:13:59|28037.1
01:14:00|28037.09
01:14:01|28037.09
01:14:02|28037.1
01:14:03|28037.09
01:14:04|28037.1
01:14:05|28037.1
01:14:06|28037.09
01:14:07|28037.09
01:14:08|28037.09
01:14:09|28037.09
01:14:10|28037.09
01:14:11|28037.09
01:14:12|28037.09
01:14:13|28037.09
01:14:15|28037.09
01:14:15|28037.1
01:14:16|28054.12
01:14:17|28052.74
01:14:18|28050.04
01:14:19|28050.04
01:14:21|28050.04
01:14:22|28050.05
01:14:24|28050.04
01:14:24|28050.04
01:14:26|28050.05
01:14:26|28050.05
01:14:28|28050.05
01:14:29|28050.05
01:14:29|28050.04
01:14:31|28050.04
01:14:32|28055.93
01:14:33|28059.37
01:14:34|28059.38
01:14:35|28059.37
01:14:36|28059.37
01:14:37|28059.37
01:14:38|28059.37
01:14:39|28059.38
01:14:40|28059.37
01:14:41|28059.38
01:14:42|28059.38
01:14:43|28075.3
01:14:44|28069.52
01:14:45|28069.52
01:14:46|28069.51
01:14:47|28069.52
01:14:48|28071.66
01:14:48|28071.7
01:14:50|28071.69
01:14:51|28071.7
01:14:52|28071.69
01:14:52|28071.69
01:14:53|28071.69
01:14:54|28071.69
01:14:56|28071.69
01:14:57|28071.69
01:14:57|28071.7
01:14:58|28071.7
01:15:00|28071.69
01:15:01|28071.69
01:15:02|28071.7
01:15:03|28071.7
01:15:04|28075.3
01:15:05|28075.44
01:15:06|28075.52
01:15:07|28075.62
01:15:08|28079.99
01:15:09|28079.99
01:15:10|28080.06
01:15:10|28080.05
01:15:11|28080.04
01:15:13|28071.7
01:15:14|28067.45
01:15:15|28067.45
01:15:16|28067.45
01:15:17|28067.45
01:15:18|28070.72
01:15:19|28070.72
01:15:20|28070.72
01:15:22|28070.72
01:15:23|28070.73
01:15:24|28070.72
01:15:25|28070.72
01:15:26|28070.72
01:15:27|28070.73
01:15:28|28070.73
01:15:29|28070.73
01:15:30|28070.73
01:15:31|28070.72
01:15:32|28070.73
01:15:33|28070.72
01:15:34|28070.72
01:15:35|28070.72
01:15:36|28070.72
01:15:37|28070.72
01:15:38|28070.73
01:15:39|28070.73
01:15:40|28070.72
01:15:41|28070.72
01:15:43|28070.72
01:15:44|28069.44
01:15:45|28066.3
01:15:45|28066.25
01:15:47|28064.66
01:15:48|28064.66
01:15:48|28064.66
01:15:50|28064.66
01:15:51|28064.67
01:15:52|28064.67
01:15:52|28064.67
01:15:54|28064.67
01:15:55|28064.66
01:15:56|28064.67
01:15:57|28064.67
01:15:58|28064.66
01:15:59|28064.67
01:15:59|28064.66
01:16:00|28065.69
01:16:02|28065.74
01:16:03|28065.73
01:16:04|28065.73
01:16:04|28065.73
01:16:06|28065.73
01:16:06|28065.73
01:16:08|28065.74
01:16:09|28065.73
01:16:10|28065.74
01:16:11|28065.73
01:16:12|28065.74
01:16:13|28065.73
01:16:14|28065.74
01:16:15|28065.73
01:16:15|28065.73
01:16:17|28065.73
01:16:18|28065.73
01:16:19|28065.73
01:16:20|28065.73
01:16:22|28065.73
01:16:23|28065.73
01:16:23|28065.74
01:16:24|28065.74
01:16:26|28065.73
01:16:27|28065.74
01:16:27|28065.74
01:16:29|28065.73
01:16:30|28065.74
01:16:31|28065.74
01:16:32|28065.74
01:16:33|28065.74
01:16:34|28065.73
01:16:34|28065.73
01:16:36|28065.73
01:16:37|28065.73
01:16:38|28065.73
01:16:39|28065.73
01:16:40|28065.74
01:16:41|28065.74
01:16:42|28065.73
01:16:43|28065.74
01:16:44|28065.73
01:16:45|28065.73
01:16:46|28065.73
01:16:47|28065.73
01:16:48|28065.73
01:16:49|28065.73
01:16:50|28065.73
01:16:51|28065.74
01:16:52|28065.74
01:16:53|28065.73
01:16:54|28065.73
01:16:55|28065.73
01:16:56|28065.73
01:16:57|28065.74
01:16:58|28065.74
01:16:59|28065.73
01:17:00|28065.73
01:17:01|28065.74
01:17:02|28065.73
01:17:03|28065.74
01:17:04|28065.73
01:17:05|28065.73
01:17:06|28065.73
01:17:07|28065.73
01:17:08|28065.74
01:17:09|28065.73
01:17:10|28065.74
01:17:11|28065.73
01:17:12|28065.73
01:17:13|28065.73
01:17:14|28065.74
01:17:15|28065.73
01:17:16|28065.73
01:17:17|28065.73
01:17:18|28065.73
01:17:19|28065.74
01:17:21|28065.74
01:17:22|28067.25
01:17:23|28067.34
01:17:24|28067.34
01:17:25|28068.1
01:17:26|28072.18
01:17:28|28072.29
01:17:29|28072.29
01:17:29|28072.29
01:17:31|28072.29
01:17:32|28072.28
01:17:33|28072.28
01:17:33|28072.28
01:17:35|28072.28
01:17:35|28072.28
01:17:36|28072.29
01:17:38|28072.29
01:17:38|28072.29
01:17:40|28072.29
01:17:40|28072.28
01:17:42|28072.28
01:17:43|28068.96
01:17:44|28068.68
01:17:44|28068.69
01:17:45|28068.69
01:17:46|28068.69
01:17:47|28066.53
01:17:49|28066.46
01:17:50|28066.45
01:17:50|28066.45
01:17:52|28066.45
01:17:52|28066.45
01:17:54|28066.45
01:17:55|28066.46
01:17:56|28066.45
01:17:57|28066.45
01:17:58|28066.45
01:17:59|28066.46
01:18:00|28066.46
01:18:01|28066.45
01:18:02|28063.28
01:18:03|28063.04
01:18:04|28063.03
01:18:05|28063.03
01:18:06|28063.03
01:18:07|28063.03
01:18:08|28063.04
01:18:09|28063.03
01:18:10|28063.03
01:18:11|28063.03
01:18:12|28063.03
01:18:13|28063.03
01:18:14|28063.04
01:18:15|28063.04
01:18:16|28063.04
01:18:17|28066.21
01:18:18|28066.21
01:18:19|28066.22
01:18:21|28066.22
01:18:21|28066.22
01:18:22|28066.21
01:18:23|28066.21
01:18:24|28066.21
01:18:26|28066.21
01:18:27|28066.22
01:18:28|28066.21
01:18:29|28066.21
01:18:30|28061.84
01:18:31|28061.85
01:18:32|28061.84
01:18:33|28061.85
01:18:34|28061.84
01:18:35|28061.84
01:18:36|28061.84
01:18:37|28061.85
01:18:38|28061.84
01:18:39|28061.85
01:18:40|28061.85
01:18:41|28061.84
01:18:42|28061.84
01:18:43|28061.84
01:18:44|28061.84
01:18:45|28061.84
01:18:46|28061.84
01:18:47|28061.84
01:18:48|28061.85
01:18:49|28061.84
01:18:51|28061.85
01:18:51|28061.85
01:18:52|28061.84
01:18:53|28061.84
01:18:54|28061.84
01:18:55|28061.84
01:18:56|28061.85
01:18:57|28061.85
01:18:58|28061.85
01:18:59|28061.85
01:19:00|28061.85
01:19:01|28061.85
01:19:02|28061.85
01:19:03|28061.85
01:19:04|28061.85
01:19:05|28061.84
01:19:06|28061.84
01:19:07|28061.84
01:19:09|28061.84
01:19:10|28061.85
01:19:10|28061.84
01:19:11|28061.84
01:19:12|28061.84
01:19:14|28061.85
01:19:15|28061.85
01:19:16|28061.85
01:19:17|28061.85
01:19:17|28062.88
01:19:19|28062.88
01:19:20|28062.88
01:19:21|28062.87
01:19:23|28062.88
01:19:23|28062.88
01:19:25|28062.87
01:19:26|28062.88
01:19:27|28062.88
01:19:28|28062.87
01:19:29|28062.88
01:19:30|28062.88
01:19:31|28062.87
01:19:32|28062.88
01:19:33|28062.88
01:19:35|28062.88
01:19:35|28062.88
01:19:37|28062.87
01:19:38|28062.87
01:19:38|28062.87
01:19:40|28062.88
01:19:41|28062.88
01:19:42|28062.87
01:19:43|28062.87
01:19:44|28062.87
01:19:45|28062.88
01:19:48|28064.45
01:19:48|28070.89
01:19:49|28070.9
01:19:51|28070.88
01:19:52|28068.87
01:19:53|28068.86
01:19:54|28068.86
01:19:55|28068.86
01:19:56|28068.87
01:19:57|28068.87
01:19:58|28068.86
01:19:59|28068.87
01:20:00|28068.86
01:20:01|28068.86
01:20:02|28068.86
01:20:03|28068.86
01:20:04|28068.85
01:20:05|28068.85
01:20:06|28068.85
01:20:07|28068.85
01:20:08|28068.86
01:20:09|28068.85
01:20:10|28068.85
01:20:11|28068.85
01:20:12|28068.85
01:20:13|28068.86
01:20:14|28068.85
01:20:15|28068.85
01:20:16|28068.86
01:20:17|28068.85
01:20:18|28068.85
01:20:19|28068.85
01:20:20|28068.86
01:20:22|28068.86
01:20:23|28068.86
01:20:24|28068.86
01:20:25|28068.86
01:20:26|28068.85
01:20:26|28068.85
01:20:28|28068.85
01:20:29|28068.86
01:20:30|28068.85
01:20:31|28068.85
01:20:32|28068.85
01:20:33|28068.86
01:20:34|28068.85
01:20:35|28068.86
01:20:36|28068.85
01:20:37|28066.09
01:20:38|28066.09
01:20:39|28066.1
01:20:40|28066.09
01:20:41|28066.1
01:20:42|28066.1
01:20:43|28066.09
01:20:44|28066.09
01:20:45|28066.09
01:20:46|28066.1
01:20:47|28066.09
01:20:48|28066.09
01:20:49|28066.1
01:20:50|28066.1
01:20:51|28066.09
01:20:52|28066.1
01:20:53|28066.09
01:20:54|28066.1
01:20:55|28066.1
01:20:56|28066.1
01:20:57|28066.1
01:20:58|28066.09
01:20:59|28066.1
01:21:00|28066.1
01:21:01|28066.09
01:21:02|28066.09
01:21:03|28066.1
01:21:04|28066.1
01:21:05|28066.1
01:21:06|28066.1
01:21:07|28066.1
01:21:08|28066.1
01:21:09|28066.1
01:21:10|28066.09
01:21:11|28066.1
01:21:12|28066.1
01:21:13|28066.1
01:21:14|28066.1
01:21:15|28066.1
01:21:16|28066.09
01:21:17|28066.09
01:21:18|28066.1
01:21:19|28066.1
01:21:20|28066.09
01:21:21|28066.1
01:21:22|28066.09
01:21:24|28066.1
01:21:24|28066.1
01:21:26|28066.1
01:21:27|28066.1
01:21:28|28066.09
01:21:29|28066.09
01:21:30|28066.09
01:21:31|28066.09
01:21:32|28066.1
01:21:33|28066.1
01:21:34|28066.1
01:21:35|28066.1
01:21:36|28066.1
01:21:37|28066.1
01:21:38|28066.1
01:21:39|28066.1
01:21:40|28066.1
01:21:41|28066.1
01:21:42|28061.81
01:21:43|28061.81
01:21:44|28061.81
01:21:45|28061.81
01:21:46|28061.81
01:21:47|28061.8
01:21:48|28061.8
01:21:49|28061.8
01:21:50|28061.81
01:21:51|28061.8
01:21:52|28061.8
01:21:53|28061.8
01:21:54|28061.81
01:21:55|28061.81
01:21:56|28061.81
01:21:57|28061.81
01:21:58|28061.8
01:21:59|28061.8
01:22:00|28061.81
01:22:01|28061.81
01:22:02|28061.8
01:22:03|28061.8
01:22:04|28061.8
01:22:05|28061.8
01:22:07|28061.79
01:22:07|28061.8
01:22:08|28061.79
01:22:10|28061.8
01:22:10|28061.8
01:22:11|28061.8
01:22:12|28061.8
01:22:14|28061.78
01:22:14|28061.78
01:22:16|28061.79
01:22:16|28061.79
01:22:17|28061.78
01:22:19|28061.79
01:22:19|28061.79
01:22:20|28061.78
01:22:22|28061.79
01:22:22|28061.72
01:22:24|28061.71
01:22:26|28061.7
01:22:27|28061.7
01:22:28|28061.7
01:22:29|28061.71
01:22:30|28061.7
01:22:31|28061.29
01:22:32|28055.32
01:22:33|28055.32
01:22:34|28055.32
01:22:35|28055.32
01:22:36|28055.32
01:22:37|28055.32
01:22:38|28055.31
01:22:39|28048.57
01:22:40|28042.22
01:22:42|28042.21
01:22:42|28042.21
01:22:43|28042.21
01:22:45|28041.25
01:22:46|28041.26
01:22:47|28041.25
01:22:48|28041.25
01:22:49|28041.25
01:22:49|28040.49
01:22:51|28040.29
01:22:52|28040.09
01:22:52|28040.08
01:22:53|28040.09
01:22:55|28040.08
01:22:56|28040.08
01:22:57|28040.09
01:22:58|28040.08
01:22:59|28040.08
01:23:00|28040.09
01:23:01|28040.08
01:23:02|28040.08
01:23:03|28039.84
01:23:04|28039.84
01:23:05|28039.83
01:23:06|28039.83
01:23:07|28039.83
01:23:08|28039.83
01:23:08|28039.83
01:23:10|28039.83
01:23:11|28039.71
01:23:12|28039.71
01:23:12|28039.71
01:23:13|28039.71
01:23:14|28039.71
01:23:16|28039.72
01:23:16|28039.72
01:23:18|28039.72
01:23:18|28042.69
01:23:20|28045.88
01:23:21|28045.88
01:23:22|28045.88
01:23:22|28045.88
01:23:24|28045.88
01:23:25|28045.88
01:23:26|28045.87
01:23:27|28045.87
01:23:28|28045.87
01:23:29|28045.88
01:23:30|28045.88
01:23:31|28045.88
01:23:32|28045.88
01:23:33|28045.87
01:23:34|28045.87
01:23:35|28045.88
01:23:36|28047.51
01:23:37|28047.5
01:23:38|28047.51
01:23:39|28047.51
01:23:40|28047.51
01:23:41|28047.51
01:23:42|28047.51
01:23:43|28047.51
01:23:44|28047.5
01:23:45|28047.51
01:23:46|28047.51
01:23:47|28047.51
01:23:48|28047.51
01:23:50|28047.51
01:23:50|28047.51
01:23:51|28047.51
01:23:52|28047.5
01:23:54|28046.84
01:23:55|28046.83
01:23:56|28046.83
01:23:56|28046.49
01:23:58|28046.49
01:23:58|28046.5
01:23:59|28046.35
01:24:00|28046.35
01:24:02|28046.36
01:24:02|28046.35
01:24:04|28046.35
01:24:05|28046.35
01:24:05|28046.35
01:24:07|28046.35
01:24:08|28046.35
01:24:08|28046.36
01:24:09|28046.36
01:24:10|28046.36
01:24:12|28046.36
01:24:12|28046.35
01:24:13|28046.35
01:24:14|28046.36
01:24:16|28046.36
01:24:17|28046.36
01:24:18|28047.51
01:24:19|28047.91
01:24:20|28047.99
01:24:21|28047.99
01:24:23|28048.
01:24:23|28048.
01:24:24|28048.
01:24:26|28054.79
01:24:27|28054.8
01:24:28|28054.8
01:24:29|28054.79
01:24:30|28054.79
01:24:31|28054.8
01:24:32|28054.8
01:24:33|28054.8
01:24:34|28054.79
01:24:35|28054.79
01:24:36|28054.8
01:24:37|28054.8
01:24:38|28050.69
01:24:39|28050.69
01:24:40|28050.68
01:24:41|28050.49
01:24:43|28050.5
01:24:44|28050.5
01:24:45|28050.5
01:24:45|28050.5
01:24:47|28050.5
01:24:48|28050.49
01:24:48|28050.49
01:24:49|28050.49
01:24:51|28050.5
01:24:52|28050.5
01:24:52|28050.5
01:24:54|28050.5
01:24:55|28050.5
01:24:56|28050.5
01:24:57|28050.5
01:24:58|28050.49
01:24:59|28050.49
01:24:59|28050.49
01:25:00|28050.5
01:25:01|28050.49
01:25:02|28050.5
01:25:04|28050.5
01:25:05|28050.69
01:25:06|28051.02
01:25:07|28051.02
01:25:08|28051.02
01:25:09|28051.02
01:25:10|28051.02
01:25:11|28051.02
01:25:12|28051.02
01:25:13|28051.03
01:25:14|28051.03
01:25:15|28051.02
01:25:16|28051.02
01:25:17|28051.03
01:25:18|28051.03
01:25:19|28051.02
01:25:20|28051.02
01:25:21|28051.03
01:25:22|28051.03
01:25:23|28051.02
01:25:24|28051.03
01:25:25|28051.03
01:25:26|28051.02
01:25:28|28051.02
01:25:28|28051.03
01:25:29|28051.02
01:25:33|28050.5
01:25:33|28044.4
01:25:34|28044.4
01:25:35|28044.4
01:25:36|28044.4
01:25:37|28044.39
01:25:38|28044.39
01:25:39|28044.4
01:25:40|28044.4
01:25:41|28044.17
01:25:42|28044.04
01:25:43|28044.04
01:25:44|28041.13
01:25:45|28040.99
01:25:46|28040.98
01:25:47|28040.98
01:25:48|28040.99
01:25:49|28040.99
01:25:50|28040.98
01:25:51|28040.98
01:25:53|28040.98
01:25:53|28040.98
01:25:54|28040.98
01:25:56|28040.98
01:25:57|28040.98
01:25:57|28040.98
01:25:59|28040.98
01:25:59|28040.98
01:26:00|28040.99
01:26:01|28040.99
01:26:02|28040.99
01:26:04|28040.99
01:26:04|28040.99
01:26:05|28040.99
01:26:06|28040.99
01:26:08|28040.6
01:26:08|28040.59
01:26:09|28040.59
01:26:10|28040.6
01:26:11|28040.6
01:26:12|28040.01
01:26:14|28038.09
01:26:15|28038.09
01:26:15|28038.09
01:26:16|28038.08
01:26:17|28038.08
01:26:18|28038.09
01:26:20|28040.36
01:26:20|28040.35
01:26:22|28043.35
01:26:23|28043.35
01:26:25|28043.35
01:26:26|28043.35
01:26:27|28043.35
01:26:28|28043.35
01:26:29|28043.35
01:26:30|28043.35
01:26:31|28043.35
01:26:32|28043.34
01:26:33|28043.35
01:26:34|28043.35
01:26:35|28043.35
01:26:36|28043.35
01:26:37|28043.34
01:26:38|28043.35
01:26:39|28043.35
01:26:40|28042.5
01:26:41|28042.5
01:26:42|28042.5
01:26:43|28042.5
01:26:45|28042.5
01:26:45|28042.5
01:26:47|28042.49
01:26:47|28042.49
01:26:48|28042.49
01:26:49|28042.49
01:26:50|28042.5
01:26:51|28042.49
01:26:52|28042.49
01:26:53|28042.5
01:26:54|28042.5
01:26:55|28042.49
01:26:57|28042.49
01:26:58|28042.49
01:26:58|28042.5
01:26:59|28042.5
01:27:00|28042.49
01:27:01|28042.49
01:27:02|28042.5
01:27:04|28037.2
01:27:04|28037.19
01:27:05|28037.2
01:27:06|28037.19
01:27:07|28037.19
01:27:08|28037.19
01:27:09|28037.19
01:27:11|28037.19
01:27:12|28037.19
01:27:12|28028.72
01:27:13|28028.72
01:27:14|28023.33
01:27:15|28023.83
01:27:17|28023.82
01:27:17|28023.82
01:27:18|28023.83
01:27:19|28023.83
01:27:20|28031.27
01:27:22|28037.38
01:27:23|28038.43
01:27:24|28038.63
01:27:25|28038.63
01:27:26|28038.63
01:27:27|28038.63
01:27:29|28038.63
01:27:30|28038.63
01:27:31|28038.63
01:27:31|28038.63
01:27:32|28038.63
01:27:33|28038.63
01:27:35|28038.63
01:27:36|28038.63
01:27:37|28038.63
01:27:38|28038.63
01:27:39|28038.62
01:27:39|28038.63
01:27:40|28038.62
01:27:41|28038.62
01:27:43|28038.63
01:27:43|28038.63
01:27:44|28038.62
01:27:46|28038.63
01:27:47|28038.62
01:27:48|28038.62
01:27:48|28038.63
01:27:50|28038.63
01:27:50|28038.63
01:27:52|28038.62
01:27:53|28038.63
01:27:54|28038.63
01:27:54|28038.63
01:27:56|28038.63
01:27:57|28038.63
01:27:58|28038.63
01:27:59|28038.63
01:28:00|28038.63
01:28:00|28038.62
01:28:02|28038.62
01:28:03|28038.62
01:28:04|28038.63
01:28:04|28038.62
01:28:05|28038.63
01:28:07|28041.35
01:28:08|28041.37
01:28:09|28042.17
01:28:10|28042.18
01:28:10|28042.18
01:28:11|28042.18
01:28:13|28042.18
01:28:13|28042.18
01:28:15|28042.18
01:28:16|28042.18
01:28:18|28042.18
01:28:18|28042.17
01:28:19|28042.18
01:28:20|28042.18
01:28:22|28042.18
01:28:23|28042.18
01:28:24|28042.18
01:28:24|28042.17
01:28:25|28042.17
01:28:26|28042.18
01:28:28|28042.18
01:28:29|28042.18
01:28:30|28042.18
01:28:31|28042.17
01:28:32|28042.17
01:28:32|28042.17
01:28:34|28042.18
01:28:35|28042.18
01:28:36|28042.17
01:28:37|28042.17
01:28:38|28042.17
01:28:39|28042.18
01:28:40|28042.18
01:28:41|28042.18
01:28:42|28042.18
01:28:43|28042.18
01:28:43|28042.17
01:28:45|28042.17
01:28:46|28042.18
01:28:47|28042.17
01:28:48|28042.18
01:28:49|28042.18
01:28:50|28042.18
01:28:51|28042.18
01:28:51|28042.17
01:28:53|28037.73
01:28:54|28037.73
01:28:55|28037.74
01:28:56|28037.74
01:28:57|28037.74
01:28:58|28037.73
01:28:59|28037.74
01:29:00|28037.73
01:29:01|28037.74
01:29:01|28037.74
01:29:03|28037.74
01:29:04|28037.73
01:29:05|28037.74
01:29:06|28037.74
01:29:06|28037.74
01:29:08|28037.74
01:29:09|28037.74
01:29:10|28037.73
01:29:11|28037.73
01:29:11|28037.74
01:29:13|28037.74
01:29:14|28037.74
01:29:15|28037.74
01:29:16|28037.73
01:29:18|28037.74
01:29:19|28037.74
01:29:20|28037.74
01:29:21|28037.73
01:29:22|28037.74
01:29:23|28037.74
01:29:24|28037.74
01:29:25|28037.73
01:29:26|28037.74
01:29:27|28037.74
01:29:28|28037.74
01:29:29|28037.74
01:29:30|28037.74
01:29:31|28037.74
01:29:32|28037.74
01:29:33|28037.74
01:29:34|28037.74
01:29:35|28037.74
01:29:37|28037.74
01:29:38|28037.74
01:29:38|28040.51
01:29:39|28040.51
01:29:40|28040.51
01:29:41|28040.51
01:29:42|28040.51
01:29:43|28040.52
01:29:44|28040.52
01:29:45|28040.52
01:29:46|28040.51
01:29:47|28040.52
01:29:48|28042.5
01:29:49|28042.56
01:29:50|28042.63
01:29:51|28043.96
01:29:52|28044.03
01:29:53|28044.03
01:29:54|28044.02
01:29:55|28044.02
01:29:56|28044.02
01:29:57|28044.02
01:29:58|28044.02
01:29:59|28044.03
01:30:00|28044.02
01:30:01|28044.02
01:30:02|28044.03
01:30:03|28044.02
01:30:04|28044.02
01:30:05|28044.03
01:30:06|28044.03
01:30:07|28044.02
01:30:08|28044.03
01:30:09|28044.02
01:30:10|28044.03
01:30:11|28044.03
01:30:12|28044.03
01:30:13|28044.02
01:30:15|28044.03
01:30:16|28044.03
01:30:17|28044.03
01:30:17|28044.02
01:30:19|28044.02
01:30:19|28044.02
01:30:20|28044.02
01:30:22|28044.02
01:30:23|28041.7
01:30:23|28041.71
01:30:25|28041.71
01:30:26|28041.71
01:30:27|28041.71
01:30:27|28041.7
01:30:28|28041.71
01:30:29|28041.7
01:30:31|28041.7
01:30:31|28041.7
01:30:32|28041.7
01:30:33|28041.7
01:30:34|28041.7
01:30:35|28041.7
01:30:37|28041.71
01:30:37|28041.7
01:30:38|28041.7
01:30:40|28041.7
01:30:41|28041.7
01:30:42|28041.71
01:30:42|28041.71
01:30:44|28041.7
01:30:45|28041.7
01:30:46|28041.7
01:30:47|28041.66
01:30:48|28041.66
01:30:49|28041.65
01:30:50|28041.65
01:30:51|28041.65
01:30:52|28041.66
01:30:53|28041.66
01:30:54|28041.65
01:30:54|28041.65
01:30:56|28041.65
01:30:56|28041.65
01:30:58|28041.65
01:30:59|28041.65
01:31:00|28041.65
01:31:01|28041.66
01:31:01|28041.65
01:31:03|28041.57
01:31:04|28041.56
01:31:05|28041.44
01:31:06|28041.44
01:31:07|28041.44
01:31:08|28041.44
01:31:09|28034.62
01:31:10|28032.15
01:31:11|28032.16
01:31:12|28032.16
01:31:12|28032.16
01:31:14|28032.15
01:31:16|28032.15
01:31:17|28032.16
01:31:18|28032.16
01:31:19|28032.16
01:31:20|28032.15
01:31:21|28032.15
01:31:22|28032.15
01:31:22|28032.16
01:31:24|28032.16
01:31:25|28032.16
01:31:25|28032.15
01:31:27|28032.15
01:31:28|28032.16
01:31:29|28032.16
01:31:30|28032.15
01:31:30|28032.15
01:31:32|28032.15
01:31:33|28032.15
01:31:34|28032.15
01:31:34|28032.15
01:31:35|28032.15
01:31:37|28032.15
01:31:38|28032.15
01:31:39|28032.15
01:31:39|28031.59
01:31:41|28031.58
01:31:42|28031.44
01:31:42|28031.44
01:31:44|28031.43
01:31:45|28031.43
01:31:46|28031.43
01:31:46|28031.43
01:31:48|28031.44
01:31:48|28031.44
01:31:50|28031.44
01:31:51|28031.44
01:31:51|28031.43
01:31:53|28031.44
01:31:54|28031.44
01:31:55|28031.43
01:31:56|28031.43
01:31:57|28031.44
01:31:58|28031.44
01:31:59|28031.43
01:32:00|28031.44
01:32:03|28031.43
01:32:04|28031.43
01:32:05|28031.44
01:32:06|28031.44
01:32:07|28031.43
01:32:08|28031.43
01:32:09|28031.43
01:32:10|28035.9
01:32:11|28038.06
01:32:12|28040.07
01:32:13|28040.06
01:32:14|28040.06
01:32:15|28040.06
01:32:17|28040.06
01:32:18|28040.07
01:32:19|28040.07
01:32:20|28040.07
01:32:21|28040.07
01:32:22|28040.06
01:32:23|28040.07
01:32:24|28040.07
01:32:25|28040.06
01:32:25|28040.06
01:32:27|28040.07
01:32:28|28040.07
01:32:29|28040.07
01:32:30|28040.06
01:32:30|28040.06
01:32:32|28040.07
01:32:32|28040.07
01:32:33|28040.07
01:32:35|28040.06
01:32:36|28040.07
01:32:36|28040.06
01:32:38|28040.07
01:32:39|28040.07
01:32:39|28040.07
01:32:40|28040.06
01:32:42|28040.06
01:32:42|28040.06
01:32:43|28040.07
01:32:44|28040.07
01:32:45|28040.07
01:32:46|28040.07
01:32:47|28040.06
01:32:48|28040.06
01:32:49|28040.07
01:32:50|28040.07
01:32:51|28040.07
01:32:52|28040.07
01:32:53|28040.07
01:32:55|28040.06
01:32:56|28040.07
01:32:56|28040.06
01:32:57|28040.06
01:32:59|28040.06
01:32:59|28040.06
01:33:00|28040.06
01:33:01|28040.07
01:33:02|28040.07
01:33:03|28040.06
01:33:05|28040.06
01:33:05|28040.06
01:33:06|28040.07
01:33:07|28040.06
01:33:08|28040.06
01:33:10|28040.06
01:33:10|28040.06
01:33:12|28040.06
01:33:12|28040.07
01:33:13|28042.98
01:33:15|28043.28
01:33:16|28043.28
01:33:17|28043.28
01:33:18|28043.28
01:33:19|28043.28
01:33:20|28043.27
01:33:22|28043.28
01:33:23|28043.28
01:33:24|28043.28
01:33:24|28043.28
01:33:26|28043.27
01:33:27|28043.27
01:33:28|28043.28
01:33:29|28043.28
01:33:30|28043.28
01:33:30|28043.28
01:33:32|28043.28
01:33:33|28043.28
01:33:34|28043.28
01:33:35|28043.28
01:33:36|28043.28
01:33:37|28043.27
01:33:38|28043.28
01:33:39|28043.28
01:33:40|28043.27
01:33:40|28043.27
01:33:42|28043.28
01:33:43|28043.27
01:33:43|28043.28
01:33:45|28043.27
01:33:45|28043.28
01:33:47|28043.28
01:33:48|28043.28
01:33:49|28043.28
01:33:50|28043.28
01:33:51|28043.28
01:33:52|28043.28
01:33:53|28043.27
01:33:54|28043.28
01:33:54|28043.28
01:33:56|28043.28
01:33:57|28043.27
01:33:57|28043.28
01:33:59|28043.28
01:34:00|28043.27
01:34:01|28043.27
01:34:02|28043.27
01:34:03|28043.28
01:34:04|28043.27
01:34:05|28043.27
01:34:06|28043.28
01:34:06|28043.28
01:34:08|28043.28
01:34:08|28043.28
01:34:09|28043.28
01:34:10|28043.28
01:34:11|28043.27
01:34:13|28043.28
01:34:13|28043.27
01:34:15|28043.27
01:34:15|28043.28
01:34:17|28043.28
01:34:19|28043.27
01:34:19|28043.27
01:34:20|28043.27
01:34:21|28043.28
01:34:22|28043.28
01:34:23|28043.28
01:34:25|28043.28
01:34:25|28043.27
01:34:27|28043.28
01:34:28|28043.27
01:34:29|28043.27
01:34:29|28043.27
01:34:31|28043.27
01:34:32|28043.28
01:34:33|28043.28
01:34:34|28043.27
01:34:35|28043.28
01:34:36|28043.27
01:34:37|28043.27
01:34:38|28043.28
01:34:38|28040.39
01:34:39|28040.39
01:34:41|28039.85
01:34:41|28039.85
01:34:42|28039.85
01:34:44|28039.85
01:34:45|28039.85
01:34:46|28039.85
01:34:47|28040.29
01:34:48|28040.88
01:34:49|28040.88
01:34:50|28040.88
01:34:50|28040.88
01:34:52|28040.88
01:34:53|28040.87
01:34:54|28040.88
01:34:55|28040.88
01:34:55|28040.88
01:34:57|28040.88
01:34:58|28040.88
01:34:59|28040.88
01:35:00|28040.88
01:35:01|28040.87
01:35:02|28040.88
01:35:03|28040.88
01:35:04|28040.88
01:35:05|28040.87
01:35:06|28040.87
01:35:07|28040.87
01:35:08|28040.87
01:35:09|28040.87
01:35:10|28040.88
01:35:11|28040.88
01:35:12|28040.87
01:35:13|28040.87
01:35:14|28040.88
01:35:15|28040.88
01:35:16|28040.88
01:35:18|28040.88
01:35:19|28040.87
01:35:20|28040.88
01:35:21|28040.88
01:35:23|28040.87
01:35:23|28040.87
01:35:24|28040.88
01:35:25|28040.88
01:35:27|28040.88
01:35:27|28040.88
01:35:28|28040.88
01:35:29|28040.88
01:35:30|28040.87
01:35:31|28040.87
01:35:32|28040.87
01:35:33|28040.87
01:35:34|28040.88
01:35:35|28040.88
01:35:36|28040.88
01:35:37|28040.88
01:35:38|28040.87
01:35:40|28040.88
01:35:41|28040.88
01:35:42|28037.73
01:35:43|28037.74
01:35:44|28037.74
01:35:45|28037.74
01:35:46|28037.74
01:35:47|28037.74
01:35:48|28037.74
01:35:49|28037.74
01:35:50|28037.74
01:35:51|28037.74
01:35:52|28037.74
01:35:53|28037.73
01:35:54|28037.73
01:35:55|28037.73
01:35:56|28037.73
01:35:57|28037.73
01:35:58|28037.73
01:35:59|28037.74
01:36:00|28037.73
01:36:01|28037.73
01:36:02|28037.74
01:36:03|28039.15
01:36:04|28039.14
01:36:05|28039.14
01:36:06|28039.14
01:36:07|28039.14
01:36:09|28039.15
01:36:09|28039.15
01:36:10|28039.15
01:36:11|28039.15
01:36:12|28039.15
01:36:13|28039.15
01:36:14|28039.14
01:36:15|28039.15
01:36:16|28039.15
01:36:17|28039.15
01:36:19|28039.14
01:36:19|28039.14
01:36:21|28039.14
01:36:22|28039.15
01:36:22|28039.14
01:36:24|28039.14
01:36:25|28039.15
01:36:26|28039.15
01:36:26|28039.15
01:36:28|28039.14
01:36:29|28039.15
01:36:29|28039.15
01:36:31|28039.15
01:36:32|28039.15
01:36:32|28039.14
01:36:34|28039.25
01:36:35|28039.25
01:36:36|28039.25
01:36:36|28039.24
01:36:37|28039.24
01:36:38|28039.25
01:36:39|28039.29
01:36:41|28040.75
01:36:41|28040.76
01:36:43|28040.76
01:36:43|28040.76
01:36:45|28040.76
01:36:46|28040.76
01:36:47|28040.75
01:36:48|28040.75
01:36:49|28040.76
01:36:50|28040.76
01:36:51|28040.76
01:36:52|28040.76
01:36:53|28040.75
01:36:54|28040.76
01:36:55|28040.76
01:36:55|28040.75
01:36:56|28040.76
01:36:57|28040.76
01:36:59|28040.76
01:37:00|28040.76
01:37:01|28040.75
01:37:02|28040.76
01:37:03|28040.8
01:37:03|28040.8
01:37:05|28040.87
01:37:06|28040.88
01:37:07|28040.88
01:37:08|28040.92
01:37:09|28040.91
01:37:10|28040.92
01:37:11|28040.92
01:37:12|28040.91
01:37:13|28040.92
01:37:14|28040.92
01:37:15|28040.92
01:37:16|28040.92
01:37:17|28040.92
01:37:18|28036.8
01:37:19|28036.81
01:37:21|28036.8
01:37:21|28036.81
01:37:22|28036.81
01:37:23|28036.81
01:37:24|28036.81
01:37:25|28036.8
01:37:27|28036.81
01:37:27|28036.81
01:37:28|28036.81
01:37:30|28036.81
01:37:31|28036.81
01:37:32|28036.8
01:37:32|28036.81
01:37:34|28036.8
01:37:34|28036.81
01:37:36|28036.81
01:37:37|28036.81
01:37:38|28036.81
01:37:38|28036.8
01:37:39|28036.81
01:37:41|28036.8
01:37:41|28036.81
01:37:43|28036.81
01:37:44|28036.81
01:37:44|28036.81
01:37:46|28036.8
01:37:47|28036.81
01:37:47|28036.8
01:37:49|28036.81
01:37:49|28036.8
01:37:50|28036.8
01:37:51|28036.8
01:37:52|28036.8
01:37:53|28036.8
01:37:55|28036.81
01:37:56|28036.81
01:37:57|28036.81
01:37:58|28036.81
01:37:59|28036.8
01:37:59|28036.8
01:38:01|28036.81
01:38:02|28036.81
01:38:02|28036.81
01:38:03|28036.81
01:38:04|28036.81
01:38:05|28036.8
01:38:06|28036.81
01:38:07|28036.81
01:38:09|28036.81
01:38:10|28036.8
01:38:11|28036.8
01:38:13|28036.81
01:38:14|28036.81
01:38:15|28036.8
01:38:16|28036.81
01:38:21|28036.8
01:38:21|28037.19
01:38:23|28037.18
01:38:24|28037.18
01:38:24|28037.18
01:38:25|28037.19
01:38:27|28037.18
01:38:28|28037.19
01:38:29|28037.19
01:38:30|28037.18
01:38:31|28037.18
01:38:32|28037.19
01:38:33|28037.18
01:38:34|28037.18
01:38:35|28037.22
01:38:35|28037.22
01:38:37|28037.22
01:38:38|28037.23
01:38:39|28037.23
01:38:39|28037.23
01:38:41|28037.23
01:38:42|28037.23
01:38:43|28037.23
01:38:44|28037.63
01:38:45|28037.63
01:38:46|28037.85
01:38:47|28037.85
01:38:48|28037.85
01:38:49|28037.91
01:38:50|28037.91
01:38:51|28037.91
01:38:52|28038.04
01:38:53|28038.04
01:38:54|28038.87
01:38:55|28054.19
01:38:56|28057.17
01:38:57|28057.16
01:38:58|28057.16
01:38:59|28057.16
01:39:00|28057.17
01:39:01|28057.16
01:39:02|28057.17
01:39:03|28057.16
01:39:04|28057.17
01:39:05|28057.17
01:39:06|28057.16
01:39:07|28057.17
01:39:08|28057.17
01:39:09|28057.17
01:39:10|28057.17
01:39:11|28057.17
01:39:12|28057.17
01:39:13|28057.16
01:39:14|28057.16
01:39:15|28057.17
01:39:16|28057.16
01:39:17|28064.21
01:39:18|28068.97
01:39:19|28068.97
01:39:20|28068.96
01:39:21|28068.97
01:39:23|28068.97
01:39:24|28070.67
01:39:24|28070.68
01:39:26|28070.98
01:39:26|28070.98
01:39:28|28072.29
01:39:29|28072.29
01:39:30|28072.29
01:39:31|28072.29
01:39:32|28072.28
01:39:32|28072.29
01:39:34|28072.28
01:39:35|28072.28
01:39:36|28072.28
01:39:37|28072.28
01:39:38|28066.53
01:39:39|28066.53
01:39:40|28066.53
01:39:41|28066.53
01:39:42|28066.54
01:39:43|28066.54
01:39:44|28066.54
01:39:45|28066.54
01:39:46|28066.54
01:39:47|28066.54
01:39:48|28066.54
01:39:49|28066.54
01:39:50|28063.89
01:39:51|28063.89
01:39:52|28063.89
01:39:53|28063.89
01:39:54|28063.85
01:39:55|28063.86
01:39:56|28063.86
01:39:57|28063.86
01:39:58|28063.86
01:39:59|28064.73
01:40:00|28065.55
01:40:01|28065.56
01:40:02|28065.56
01:40:03|28065.56
01:40:04|28065.55
01:40:05|28067.87
01:40:06|28068.65
01:40:07|28068.64
01:40:08|28068.64
01:40:09|28068.65
01:40:10|28068.64
01:40:11|28068.64
01:40:12|28068.65
01:40:13|28068.64
01:40:14|28068.64
01:40:15|28068.64
01:40:16|28068.64
01:40:17|28068.64
01:40:18|28068.64
01:40:19|28068.65
01:40:20|28068.65
01:40:21|28068.65
01:40:23|28068.64
01:40:24|28068.65
01:40:25|28068.65
01:40:26|28068.64
01:40:27|28068.64
01:40:28|28068.65
01:40:29|28068.65
01:40:30|28068.64
01:40:31|28068.64
01:40:32|28068.64
01:40:33|28068.65
01:40:34|28068.65
01:40:35|28068.64
01:40:36|28068.65
01:40:37|28068.65
01:40:38|28068.65
01:40:39|28068.65
01:40:40|28070.2
01:40:41|28070.2
01:40:43|28070.2
01:40:43|28070.2
01:40:44|28070.2
01:40:45|28070.19
01:40:46|28070.2
01:40:47|28070.2
01:40:48|28070.2
01:40:49|28070.2
01:40:50|28070.2
01:40:51|28070.19
01:40:52|28070.98
01:40:53|28073.36
01:40:54|28073.36
01:40:55|28073.39
01:40:56|28073.39
01:40:57|28073.39
01:40:58|28073.38
01:40:59|28073.38
01:41:00|28073.38
01:41:01|28071.49
01:41:02|28071.48
01:41:03|28071.48
01:41:04|28071.48
01:41:05|28071.49
01:41:06|28071.48
01:41:07|28071.49
01:41:08|28068.64
01:41:09|28068.65
01:41:10|28068.65
01:41:11|28068.64
01:41:12|28068.65
01:41:13|28068.65
01:41:14|28068.65
01:41:15|28068.65
01:41:16|28068.65
01:41:17|28068.65
01:41:18|28068.65
01:41:19|28068.65
01:41:20|28068.65
01:41:21|28068.65
01:41:22|28068.65
01:41:24|28068.65
01:41:25|28068.65
01:41:26|28068.65
01:41:27|28068.65
01:41:27|28068.65
01:41:29|28068.65
01:41:30|28068.64
01:41:31|28068.64
01:41:32|28068.64
01:41:33|28068.64
01:41:34|28068.64
01:41:35|28068.65
01:41:36|28068.65
01:41:37|28068.65
01:41:38|28068.64
01:41:39|28068.65
01:41:40|28068.64
01:41:41|28068.64
01:41:42|28068.65
01:41:43|28068.65
01:41:44|28068.65
01:41:45|28068.64
01:41:46|28068.64
01:41:47|28068.64
01:41:48|28068.64
01:41:49|28068.64
01:41:50|28068.64
01:41:51|28068.64
01:41:52|28068.65
01:41:53|28068.65
01:41:54|28068.65
01:41:55|28068.65
01:41:56|28068.65
01:41:57|28068.65
01:41:58|28068.64
01:41:59|28068.65
01:42:00|28068.65
01:42:01|28068.65
01:42:02|28068.65
01:42:03|28068.64
01:42:04|28068.65
01:42:05|28068.65
01:42:06|28068.64
01:42:07|28068.65
01:42:08|28068.65
01:42:09|28068.65
01:42:10|28068.65
01:42:11|28068.64
01:42:12|28068.64
01:42:13|28068.64
01:42:14|28068.64
01:42:15|28068.64
01:42:16|28068.64
01:42:17|28068.65
01:42:18|28068.64
01:42:19|28068.65
01:42:20|28068.64
01:42:21|28068.65
01:42:22|28068.65
01:42:23|28068.65
01:42:25|28068.64
01:42:26|28068.64
01:42:27|28068.64
01:42:27|28068.64
01:42:29|28068.64
01:42:30|28068.65
01:42:30|28068.64
01:42:32|28068.64
01:42:32|28068.65
01:42:34|28068.64
01:42:34|28064.82
01:42:36|28064.44
01:42:37|28064.41
01:42:38|28064.4
01:42:39|28064.41
01:42:40|28064.41
01:42:41|28064.4
01:42:42|28064.4
01:42:43|28064.4
01:42:44|28064.4
01:42:44|28064.4
01:42:45|28064.41
01:42:46|28064.41
01:42:48|28064.41
01:42:49|28064.4
01:42:50|28064.41
01:42:51|28064.4
01:42:52|28064.41
01:42:53|28064.41
01:42:54|28064.4
01:42:55|28064.4
01:42:55|28064.4
01:42:57|28064.4
01:42:58|28064.41
01:42:59|28064.41
01:43:00|28064.4
01:43:00|28064.41
01:43:02|28064.41
01:43:03|28064.4
01:43:04|28064.4
01:43:05|28064.41
01:43:06|28064.41
01:43:07|28064.41
01:43:08|28064.4
01:43:09|28064.4
01:43:10|28064.4
01:43:10|28064.4
01:43:11|28064.4
01:43:13|28064.4
01:43:14|28064.41
01:43:14|28064.4
01:43:15|28064.4
01:43:17|28064.41
01:43:18|28064.41
01:43:19|28064.4
01:43:20|28064.4
01:43:20|28064.4
01:43:21|28064.4
01:43:22|28064.4
01:43:24|28064.4
01:43:24|28064.4
01:43:26|28064.41
01:43:28|28064.41
01:43:28|28064.41
01:43:30|28064.41
01:43:31|28064.41
01:43:32|28064.41
01:43:33|28064.4
01:43:34|28064.41
01:43:35|28064.41
01:43:36|28064.41
01:43:37|28064.4
01:43:39|28064.4
01:43:39|28064.41
01:43:40|28064.4
01:43:41|28064.41
01:43:42|28064.41
01:43:43|28064.4
01:43:44|28064.4
01:43:45|28064.4
01:43:46|28064.4
01:43:47|28064.4
01:43:48|28064.4
01:43:49|28064.4
01:43:50|28064.4
01:43:52|28064.4
01:43:53|28064.4
01:43:53|28064.4
01:43:55|28064.4
01:43:56|28064.4
01:43:56|28064.4
01:43:57|28068.9
01:43:59|28068.9
01:44:00|28068.9
01:44:00|28068.9
01:44:02|28067.86
01:44:02|28067.86
01:44:04|28067.87
01:44:04|28067.87
01:44:05|28067.87
01:44:07|28067.87
01:44:07|28067.86
01:44:09|28067.86
01:44:09|28067.87
01:44:10|28071.49
01:44:11|28071.48
01:44:12|28071.49
01:44:14|28071.49
01:44:15|28071.48
01:44:16|28071.48
01:44:16|28071.48
01:44:18|28071.48
01:44:18|28071.49
01:44:19|28071.49
01:44:21|28071.49
01:44:22|28071.48
01:44:22|28071.48
01:44:23|28071.48
01:44:29|28071.49
01:44:30|28069.24
01:44:31|28069.88
01:44:32|28069.88
01:44:33|28069.93
01:44:33|28070.31
01:44:35|28070.3
01:44:36|28076.84
01:44:37|28076.96
01:44:38|28077.1
01:44:39|28077.11
01:44:40|28077.1
01:44:41|28077.1
01:44:42|28077.1
01:44:43|28077.11
01:44:44|28077.11
01:44:45|28077.11
01:44:46|28077.11
01:44:47|28077.1
01:44:48|28077.11
01:44:49|28077.11
01:44:49|28077.11
01:44:51|28077.1
01:44:52|28077.1
01:44:53|28077.1
01:44:54|28077.1
01:44:55|28077.1
01:44:56|28077.11
01:44:56|28077.1
01:44:58|28077.11
01:44:58|28077.11
01:45:00|28077.11
01:45:00|28077.11
01:45:01|28077.11
01:45:03|28077.1
01:45:04|28077.11
01:45:04|28077.11
01:45:06|28077.11
01:45:07|28077.11
01:45:08|28077.1
01:45:09|28077.11
01:45:10|28077.11
01:45:11|28077.11
01:45:12|28077.1
01:45:13|28078.66
01:45:13|28079.36
01:45:15|28079.37
01:45:16|28079.37
01:45:17|28079.36
01:45:19|28079.36
01:45:21|28079.37
01:45:22|28079.36
01:45:23|28079.36
01:45:24|28079.36
01:45:25|28079.36
01:45:26|28079.37
01:45:27|28079.37
01:45:28|28079.37
01:45:29|28079.37
01:45:31|28079.36
01:45:31|28079.36
01:45:32|28079.37
01:45:33|28079.37
01:45:34|28079.37
01:45:35|28079.37
01:45:36|28079.37
01:45:37|28079.36
01:45:38|28079.37
01:45:39|28079.37
01:45:40|28079.36
01:45:41|28079.36
01:45:42|28079.36
01:45:43|28079.36
01:45:45|28079.36
01:45:46|28079.36
01:45:46|28079.36
01:45:48|28079.36
01:45:49|28079.37
01:45:49|28079.37
01:45:51|28079.37
01:45:52|28079.37
01:45:53|28079.37
01:45:54|28079.37
01:45:55|28079.37
01:45:56|28079.38
01:45:57|28079.37
01:45:58|28079.38
01:45:59|28080.82
01:46:00|28080.81
01:46:01|28080.81
01:46:02|28080.82
01:46:03|28080.82
01:46:04|28080.82
01:46:05|28080.82
01:46:06|28080.82
01:46:07|28080.82
01:46:08|28080.81
01:46:09|28083.11
01:46:10|28083.79
01:46:12|28083.79
01:46:12|28083.78
01:46:13|28083.79
01:46:14|28083.79
01:46:15|28083.78
01:46:17|28083.78
01:46:17|28083.78
01:46:18|28083.79
01:46:19|28083.78
01:46:20|28083.79
01:46:21|28083.78
01:46:22|28083.78
01:46:23|28083.78
01:46:24|28083.79
01:46:25|28083.78
01:46:26|28083.78
01:46:27|28083.78
01:46:29|28083.79
01:46:29|28083.79
01:46:31|28083.79
01:46:32|28083.79
01:46:33|28083.79
01:46:34|28083.79
01:46:35|28083.79
01:46:36|28083.78
01:46:37|28083.79
01:46:38|28082.02
01:46:40|28081.19
01:46:40|28081.19
01:46:41|28081.19
01:46:42|28081.19
01:46:43|28081.18
01:46:45|28081.42
01:46:46|28081.43
01:46:46|28082.79
01:46:47|28082.79
01:46:49|28082.78
01:46:50|28082.79
01:46:50|28083.58
01:46:51|28083.78
01:46:52|28083.83
01:46:53|28083.85
01:46:55|28083.86
01:46:56|28083.86
01:46:56|28083.86
01:46:57|28083.86
01:46:58|28083.86
01:47:00|28083.86
01:47:01|28083.85
01:47:01|28083.86
01:47:02|28083.85
01:47:04|28083.86
01:47:04|28083.86
01:47:05|28083.86
01:47:06|28083.85
01:47:08|28083.86
01:47:08|28083.86
01:47:09|28084.92
01:47:11|28084.92
01:47:12|28084.92
01:47:12|28084.92
01:47:13|28084.93
01:47:14|28084.93
01:47:15|28084.92
01:47:16|28085.16
01:47:17|28085.19
01:47:18|28085.19
01:47:20|28085.19
01:47:21|28085.2
01:47:21|28085.2
01:47:23|28085.2
01:47:23|28085.85
01:47:24|28085.85
01:47:25|28085.85
01:47:26|28085.85
01:47:28|28086.02
01:47:29|28088.09
01:47:30|28088.09
01:47:31|28088.09
01:47:31|28089.99
01:47:33|28089.99
01:47:34|28092.6
01:47:35|28090.74
01:47:36|28089.8
01:47:37|28086.78
01:47:38|28086.77
01:47:39|28086.77
01:47:40|28086.77
01:47:41|28086.77
01:47:41|28086.77
01:47:43|28086.77
01:47:44|28086.78
01:47:45|28086.78
01:47:46|28086.78
01:47:47|28086.78
01:47:48|28086.78
01:47:49|28086.77
01:47:50|28086.77
01:47:51|28086.78
01:47:52|28086.77
01:47:53|28086.77
01:47:54|28067.74
01:47:55|28066.22
01:47:56|28059.9
01:47:57|28043.78
01:47:58|28038.22
01:47:59|28035.01
01:48:00|28024.76
01:48:01|28023.94
01:48:02|28023.94
01:48:03|28026.08
01:48:04|28026.08
01:48:06|28019.67
01:48:06|28000.
01:48:07|27993.65
01:48:08|27984.92
01:48:09|27994.13
01:48:10|27997.43
01:48:11|27998.77
01:48:12|27989.89
01:48:13|27986.58
01:48:14|27984.76
01:48:15|27982.36
01:48:16|27958.1
01:48:17|27962.96
01:48:18|27961.91
01:48:19|27965.
01:48:20|27972.
01:48:21|27975.42
01:48:22|27971.62
01:48:23|27971.63
01:48:24|27962.98
01:48:25|27950.75
01:48:27|27950.74
01:48:27|27945.08
01:48:28|27946.24
01:48:30|27957.05
01:48:31|27956.88
01:48:33|27964.62
01:48:34|27985.25
01:48:35|27982.68
01:48:36|27982.69
01:48:37|27977.76
01:48:38|27977.76
01:48:39|27982.64
01:48:39|27982.64
01:48:41|27982.11
01:48:42|27972.74
01:48:43|27956.26
01:48:44|27957.76
01:48:44|27960.6
01:48:46|27959.88
01:48:46|27964.61
01:48:48|27964.61
01:48:49|27968.43
01:48:50|27978.57
01:48:51|27976.84
01:48:51|27976.84
01:48:53|27976.69
01:48:54|27976.68
01:48:55|27980.33
01:48:55|27980.43
01:48:56|27980.43
01:48:58|27984.99
01:48:59|27984.99
01:49:00|27984.98
01:49:01|27984.98
01:49:02|27980.89
01:49:03|27983.49
01:49:04|27983.5
01:49:04|27983.49
01:49:06|27986.97
01:49:06|27990.62
01:49:08|27991.12
01:49:09|27991.26
01:49:09|27991.28
01:49:11|27991.4
01:49:12|27998.8
01:49:12|27998.81
01:49:13|28003.52
01:49:14|28003.52
01:49:15|28003.52
01:49:17|27996.94
01:49:18|27994.03
01:49:18|27993.84
01:49:20|27993.84
01:49:21|27994.33
01:49:22|27994.7
01:49:23|27994.72
01:49:24|27996.08
01:49:24|27999.14
01:49:25|27999.13
01:49:26|27999.13
01:49:28|27999.23
01:49:29|27999.24
01:49:30|27999.23
01:49:31|27997.61
01:49:32|27997.62
01:49:34|27995.85
01:49:35|27990.01
01:49:35|27989.98
01:49:37|27987.16
01:49:38|27986.62
01:49:39|27986.64
01:49:40|27986.64
01:49:41|27988.12
01:49:42|27990.34
01:49:43|27990.47
01:49:44|27993.37
01:49:45|27993.37
01:49:46|27993.36
01:49:47|27993.36
01:49:48|27993.36
01:49:49|27993.36
01:49:50|27993.36
01:49:51|27993.36
01:49:52|27993.37
01:49:53|27993.36
01:49:54|27993.36
01:49:55|27993.37
01:49:56|27993.37
01:49:57|27993.36
01:49:58|27993.37
01:49:59|27993.37
01:50:00|27993.37
01:50:01|27990.13
01:50:02|27990.13
01:50:03|27986.64
01:50:04|27990.14
01:50:05|27994.87
01:50:06|27995.02
01:50:07|27999.39
01:50:08|27999.72
01:50:09|27999.71
01:50:10|28002.11
01:50:11|28002.11
01:50:12|28002.1
01:50:13|27998.24
01:50:14|27991.43
01:50:16|27991.42
01:50:16|27991.4
01:50:17|27991.4
01:50:18|27991.4
01:50:19|27991.39
01:50:20|27991.4
01:50:21|27991.4
01:50:22|27986.65
01:50:23|27986.64
01:50:24|27986.64
01:50:25|27991.4
01:50:26|27990.06
01:50:27|27990.06
01:50:28|27990.07
01:50:29|27990.07
01:50:30|27991.4
01:50:31|27992.94
01:50:33|27992.94
01:50:34|27992.95
01:50:35|27992.94
01:50:36|27992.94
01:50:37|27992.94
01:50:38|27992.94
01:50:39|27993.64
01:50:40|27993.72
01:50:41|27993.72
01:50:42|27993.72
01:50:43|27993.72
01:50:44|27993.72
01:50:45|27993.72
01:50:46|27993.72
01:50:47|27993.72
01:50:48|27993.72
01:50:49|27993.73
01:50:50|27993.72
01:50:51|27993.72
01:50:52|27988.14
01:50:53|27988.15
01:50:54|27988.14
01:50:55|27988.15
01:50:56|27988.15
01:50:57|27988.14
01:50:58|27988.14
01:50:59|27988.14
01:51:00|27988.14
01:51:01|27990.34
01:51:02|27991.61
01:51:03|27991.8
01:51:04|27991.8
01:51:05|27991.81
01:51:06|27991.81
01:51:07|27991.83
01:51:08|27991.83
01:51:09|27991.84
01:51:11|27991.84
01:51:11|27991.84
01:51:12|27991.86
01:51:13|27992.55
01:51:14|27992.67
01:51:15|27992.93
01:51:17|27992.92
01:51:17|27992.92
01:51:18|27992.93
01:51:19|27992.93
01:51:20|27992.92
01:51:21|27992.93
01:51:22|27992.93
01:51:23|27992.93
01:51:24|27992.92
01:51:25|27993.81
01:51:26|27994.02
01:51:27|27994.02
01:51:28|27994.01
01:51:29|27994.01
01:51:30|27994.02
01:51:31|27988.71
01:51:32|27985.02
01:51:34|27985.01
01:51:35|27983.52
01:51:37|27983.53
01:51:37|27983.53
01:51:38|27983.52
01:51:39|27983.53
01:51:40|27983.53
01:51:41|27983.52
01:51:43|27982.1
01:51:43|27982.09
01:51:44|27982.09
01:51:45|27982.09
01:51:47|27982.1
01:51:48|27982.1
01:51:49|27982.09
01:51:50|27982.1
01:51:51|27982.1
01:51:52|27982.09
01:51:52|27982.09
01:51:53|27980.01
01:51:54|27980.
01:51:56|27980.01
01:51:57|27980.01
01:51:57|27980.
01:51:58|27978.79
01:52:00|27978.6
01:52:01|27974.01
01:52:01|27973.3
01:52:02|27972.1
01:52:03|27971.16
01:52:05|27971.16
01:52:06|27971.17
01:52:06|27971.17
01:52:08|27971.17
01:52:09|27971.17
01:52:09|27971.17
01:52:11|27966.43
01:52:12|27966.42
01:52:13|27966.43
01:52:14|27963.8
01:52:15|27965.47
01:52:16|27965.46
01:52:17|27965.46
01:52:18|27965.47
01:52:19|27965.47
01:52:20|27965.47
01:52:21|27966.14
01:52:22|27959.02
01:52:23|27954.93
01:52:24|27952.83
01:52:25|27952.82
01:52:26|27952.82
01:52:27|27950.89
01:52:28|27953.44
01:52:29|27959.48
01:52:30|27959.48
01:52:31|27958.45
01:52:32|27958.45
01:52:33|27958.44
01:52:34|27958.45
01:52:36|27958.44
01:52:36|27958.44
01:52:38|27953.83
01:52:39|27954.85
01:52:39|27956.22
01:52:40|27957.74
01:52:42|27960.28
01:52:43|27960.59
01:52:44|27962.52
01:52:45|27963.15
01:52:46|27963.2
01:52:47|27963.2
01:52:48|27963.26
01:52:49|27963.39
01:52:49|27963.39
01:52:51|27965.47
01:52:52|27969.98
01:52:52|27970.
01:52:53|27970.53
01:52:55|27970.53
01:52:56|27965.48
01:52:57|27965.05
01:52:58|27965.05
01:53:00|27965.05
01:53:00|27963.39
01:53:01|27963.39
01:53:02|27963.4
01:53:03|27967.54
01:53:04|27976.26
01:53:06|27980.68
01:53:06|27983.53
01:53:07|27988.82
01:53:08|27988.81
01:53:09|27980.78
01:53:10|27981.07
01:53:11|27981.07
01:53:12|27981.07
01:53:13|27980.76
01:53:14|27980.77
01:53:15|27963.4
01:53:17|27963.39
01:53:17|27954.61
01:53:18|27954.89
01:53:19|27958.49
01:53:20|27958.96
01:53:21|27955.34
01:53:22|27954.04
01:53:23|27954.04
01:53:24|27954.05
01:53:25|27955.12
01:53:26|27957.52
01:53:27|27958.86
01:53:28|27960.31
01:53:29|27960.31
01:53:30|27960.31
01:53:31|27973.59
01:53:33|27975.73
01:53:33|27975.73
01:53:34|27975.72
01:53:36|27975.72
01:53:37|27975.73
01:53:38|27975.72
01:53:39|27975.77
01:53:40|27975.77
01:53:41|27975.77
01:53:42|27975.77
01:53:43|27973.68
01:53:44|27973.6
01:53:45|27973.59
01:53:46|27973.59
01:53:47|27973.59
01:53:48|27973.59
01:53:49|27969.94
01:53:50|27969.93
01:53:51|27969.94
01:53:52|27969.94
01:53:53|27969.93
01:53:54|27969.94
01:53:55|27976.97
01:53:56|27980.74
01:53:57|27983.12
01:53:58|27983.12
01:54:00|27976.48
01:54:00|27976.49
01:54:01|27973.68
01:54:02|27977.34
01:54:04|27982.67
01:54:05|27982.67
01:54:05|27982.67
01:54:06|27982.68
01:54:08|27976.68
01:54:09|27973.64
01:54:10|27973.64
01:54:10|27973.64
01:54:12|27975.07
01:54:13|27975.07
01:54:14|27978.37
01:54:15|27977.63
01:54:16|27978.78
01:54:17|27978.79
01:54:18|27978.79
01:54:19|27978.79
01:54:20|27978.79
01:54:21|27978.78
01:54:22|27978.78
01:54:23|27978.78
01:54:24|27978.79
01:54:25|27978.78
01:54:26|27978.78
01:54:28|27973.81
01:54:28|27973.8
01:54:29|27973.78
01:54:30|27971.5
01:54:31|27971.25
01:54:32|27971.25
01:54:33|27971.25
01:54:34|27971.25
01:54:35|27971.24
01:54:37|27971.25
01:54:37|27971.25
01:54:39|27971.23
01:54:40|27970.
01:54:40|27972.73
01:54:42|27973.77
01:54:42|27973.77
01:54:44|27973.76
01:54:45|27973.76
01:54:46|27961.61
01:54:47|27956.22
01:54:48|27954.04
01:54:49|27950.88
01:54:50|27950.88
01:54:51|27954.2
01:54:52|27954.2
01:54:53|27954.2
01:54:54|27954.2
01:54:55|27954.2
01:54:56|27954.2
01:54:57|27954.22
01:54:58|27950.01
01:54:59|27950.01
01:55:01|27953.03
01:55:01|27952.21
01:55:02|27949.99
01:55:03|27950.92
01:55:04|27950.93
01:55:05|27950.93
01:55:06|27951.
01:55:07|27956.01
01:55:08|27956.01
01:55:09|27956.01
01:55:10|27949.6
01:55:11|27944.77
01:55:12|27933.8
01:55:13|27923.08
01:55:14|27920.57
01:55:15|27919.53
01:55:16|27928.04
01:55:17|27925.34
01:55:18|27925.34
01:55:19|27930.
01:55:20|27944.77
01:55:21|27950.18
01:55:22|27951.69
01:55:23|27951.81
01:55:24|27951.82
01:55:25|27942.24
01:55:26|27941.27
01:55:27|27935.61
01:55:28|27935.11
01:55:29|27935.14
01:55:30|27937.6
01:55:31|27941.94
01:55:32|27944.87
01:55:33|27944.87
01:55:34|27947.41
01:55:35|27947.42
01:55:36|27947.42
01:55:38|27950.52
01:55:39|27951.81
01:55:39|27952.21
01:55:41|27955.08
01:55:42|27949.64
01:55:42|27949.65
01:55:43|27949.65
01:55:45|27949.65
01:55:45|27948.84
01:55:47|27948.85
01:55:48|27948.84
01:55:49|27948.84
01:55:49|27948.84
01:55:51|27948.84
01:55:51|27948.84
01:55:53|27948.84
01:55:54|27948.84
01:55:55|27948.84
01:55:56|27948.84
01:55:57|27948.84
01:55:58|27948.83
01:55:59|27948.83
01:56:01|27948.83
01:56:02|27948.83
01:56:03|27956.01
01:56:04|27958.97
01:56:04|27965.94
01:56:06|27965.95
01:56:07|27965.95
01:56:08|27965.95
01:56:08|27965.94
01:56:09|27965.94
01:56:10|27965.94
01:56:11|27958.02
01:56:13|27951.86
01:56:14|27949.39
01:56:15|27949.16
01:56:15|27949.16
01:56:17|27949.16
01:56:17|27949.16
01:56:18|27952.33
01:56:20|27954.45
01:56:20|27954.33
01:56:21|27954.33
01:56:22|27953.63
01:56:24|27953.63
01:56:24|27950.94
01:56:25|27950.94
01:56:27|27949.17
01:56:27|27949.17
01:56:28|27949.17
01:56:30|27949.17
01:56:30|27949.17
01:56:32|27949.16
01:56:32|27949.16
01:56:34|27949.17
01:56:35|27949.17
01:56:36|27949.17
01:56:37|27949.16
01:56:38|27954.46
01:56:40|27958.86
01:56:41|27960.
01:56:42|27960.03
01:56:42|27962.82
01:56:44|27962.82
01:56:45|27962.82
01:56:46|27962.83
01:56:47|27962.83
01:56:48|27962.82
01:56:49|27962.82
01:56:50|27962.13
01:56:51|27958.09
01:56:52|27956.9
01:56:53|27956.9
01:56:54|27956.91
01:56:55|27956.9
01:56:56|27956.91
01:56:57|27972.51
01:56:58|27978.15
01:56:59|27977.51
01:57:00|27977.51
01:57:02|27977.52
01:57:02|27977.52
01:57:03|27985.25
01:57:04|27982.09
01:57:05|27985.41
01:57:06|27985.41
01:57:07|27974.33
01:57:08|27974.04
01:57:09|27974.04
01:57:10|27970.
01:57:11|27969.13
01:57:12|27969.12
01:57:13|27969.13
01:57:14|27971.41
01:57:15|27972.98
01:57:16|27972.98
01:57:17|27980.
01:57:18|27981.98
01:57:19|27984.34
01:57:20|27984.34
01:57:21|27984.34
01:57:22|27984.35
01:57:23|27984.34
01:57:24|27976.49
01:57:25|27976.48
01:57:26|27976.48
01:57:27|27976.48
01:57:28|27976.48
01:57:29|27976.47
01:57:30|27976.47
01:57:31|27974.14
01:57:32|27970.
01:57:33|27970.
01:57:34|27974.7
01:57:35|27974.72
01:57:36|27974.72
01:57:37|27974.72
01:57:38|27977.72
01:57:40|27977.72
01:57:41|27977.72
01:57:42|27975.5
01:57:43|27975.5
01:57:44|27975.5
01:57:45|27973.67
01:57:47|27970.23
01:57:47|27970.23
01:57:48|27970.22
01:57:49|27970.22
01:57:50|27970.23
01:57:51|27970.23
01:57:52|27971.78
01:57:53|27974.69
01:57:54|27975.42
01:57:56|27975.42
01:57:56|27967.83
01:57:57|27964.51
01:57:58|27964.51
01:57:59|27964.5
01:58:01|27964.5
01:58:01|27964.51
01:58:02|27963.95
01:58:03|27962.36
01:58:04|27962.36
01:58:05|27962.36
01:58:06|27962.36
01:58:07|27962.35
01:58:08|27962.36
01:58:09|27962.35
01:58:10|27962.35
01:58:11|27962.35
01:58:12|27962.36
01:58:13|27962.35
01:58:14|27958.63
01:58:15|27956.06
01:58:17|27956.06
01:58:17|27956.06
01:58:18|27956.06
01:58:19|27956.06
01:58:20|27960.61
01:58:21|27964.6
01:58:22|27964.61
01:58:23|27965.04
01:58:24|27965.03
01:58:25|27965.08
01:58:26|27962.18
01:58:27|27957.
01:58:28|27955.35
01:58:29|27955.
01:58:30|27950.94
01:58:31|27950.9
01:58:33|27950.9
01:58:33|27950.91
01:58:34|27950.02
01:58:35|27950.01
01:58:36|27951.63
01:58:37|27957.73
01:58:38|27957.73
01:58:39|27957.87
01:58:41|27957.97
01:58:42|27957.97
01:58:43|27957.96
01:58:44|27957.97
01:58:45|27957.96
01:58:46|27957.97
01:58:47|27957.23
01:58:48|27952.99
01:58:49|27952.71
01:58:50|27950.89
01:58:52|27950.61
01:58:53|27950.61
01:58:53|27950.61
01:58:54|27950.
01:58:56|27950.01
01:58:56|27950.
01:58:57|27950.
01:58:59|27950.01
01:59:00|27950.01
01:59:01|27950.
01:59:02|27950.01
01:59:02|27950.01
01:59:04|27950.01
01:59:05|27950.
01:59:06|27949.98
01:59:07|27946.54
01:59:09|27946.5
01:59:09|27946.48
01:59:10|27946.34
01:59:12|27946.32
01:59:12|27943.79
01:59:13|27948.54
01:59:15|27948.69
01:59:17|27948.69
01:59:17|27948.69
01:59:18|27947.08
01:59:19|27944.49
01:59:21|27944.48
01:59:22|27943.79
01:59:23|27943.78
01:59:23|27943.78
01:59:25|27943.79
01:59:26|27943.79
01:59:27|27943.79
01:59:28|27943.78
01:59:29|27943.78
01:59:30|27943.79
01:59:31|27943.78
01:59:32|27943.78
01:59:33|27943.78
01:59:34|27943.79
01:59:34|27943.78
01:59:35|27943.78
01:59:37|27943.78
01:59:38|27943.78
01:59:39|27943.79
01:59:40|27943.78
01:59:40|27943.78
01:59:42|27943.78
01:59:43|27943.77
01:59:44|27943.75
01:59:45|27943.75
01:59:46|27942.88
01:59:47|27942.14
01:59:48|27939.05
01:59:49|27939.05
01:59:51|27934.
01:59:51|27934.
01:59:53|27933.99
01:59:54|27933.99
01:59:55|27933.99
01:59:56|27933.99
01:59:57|27933.99
01:59:58|27932.47
01:59:59|27932.48
02:00:00|27941.71
02:00:01|27945.51
02:00:02|27949.08
02:00:03|27940.39
02:00:04|27932.83
02:00:06|27931.5
02:00:06|27928.49
02:00:07|27933.32
02:00:08|27927.57
02:00:09|27927.57
02:00:10|27927.57
02:00:11|27927.56
02:00:12|27927.57
02:00:13|27934.67
02:00:14|27935.41
02:00:15|27942.29
02:00:16|27948.06
02:00:17|27948.07
02:00:18|27948.07
02:00:19|27948.11
02:00:20|27943.32
02:00:21|27938.91
02:00:22|27937.94
02:00:24|27937.94
02:00:24|27937.93
02:00:25|27943.94
02:00:26|27944.78
02:00:27|27944.78
02:00:28|27944.36
02:00:29|27939.17
02:00:30|27933.99
02:00:31|27933.99
02:00:32|27937.77
02:00:33|27937.93
02:00:35|27941.01
02:00:36|27937.1
02:00:37|27937.1
02:00:38|27937.1
02:00:39|27937.1
02:00:39|27932.47
02:00:41|27932.47
02:00:42|27934.22
02:00:43|27936.89
02:00:45|27939.59
02:00:45|27939.61
02:00:46|27939.61
02:00:47|27939.61
02:00:48|27939.61
02:00:49|27939.61
02:00:50|27939.6
02:00:51|27936.05
02:00:52|27936.05
02:00:53|27936.05
02:00:54|27936.06
02:00:55|27936.06
02:00:56|27932.07
02:00:58|27932.07
02:00:58|27932.07
02:00:59|27932.07
02:01:00|27932.06
02:01:01|27933.69
02:01:02|27936.05
02:01:04|27936.05
02:01:04|27936.06
02:01:05|27936.05
02:01:06|27933.04
02:01:07|27933.05
02:01:08|27933.05
02:01:09|27931.64
02:01:10|27931.65
02:01:11|27931.64
02:01:12|27931.64
02:01:13|27931.64
02:01:14|27931.64
02:01:15|27931.65
02:01:16|27931.64
02:01:17|27931.65
02:01:19|27931.64
02:01:20|27931.65
02:01:20|27931.65
02:01:21|27930.28
02:01:23|27928.99
02:01:24|27928.99
02:01:25|27928.99
02:01:26|27927.57
02:01:27|27927.57
02:01:28|27927.57
02:01:29|27927.57
02:01:30|27927.56
02:01:32|27931.64
02:01:32|27931.65
02:01:33|27931.65
02:01:34|27931.65
02:01:35|27931.65
02:01:36|27937.93
02:01:37|27939.61
02:01:38|27939.61
02:01:39|27939.61
02:01:40|27939.61
02:01:41|27939.61
02:01:42|27939.61
02:01:44|27939.61
02:01:44|27939.6
02:01:45|27939.6
02:01:47|27939.61
02:01:48|27939.61
02:01:49|27939.61
02:01:50|27939.61
02:01:51|27939.61
02:01:52|27939.61
02:01:53|27939.6
02:01:54|27939.61
02:01:55|27939.61
02:01:56|27939.61
02:01:57|27939.6
02:01:58|27939.61
02:01:59|27939.6
02:02:00|27939.6
02:02:01|27939.61
02:02:02|27939.61
02:02:03|27939.6
02:02:04|27939.6
02:02:05|27939.61
02:02:06|27939.61
02:02:07|27939.6
02:02:08|27939.6
02:02:10|27939.6
02:02:10|27939.61
02:02:11|27939.61
02:02:12|27939.61
02:02:13|27939.61
02:02:14|27939.61
02:02:19|27939.61
02:02:19|27939.6
02:02:20|27942.11
02:02:22|27942.11
02:02:22|27942.11
02:02:23|27942.11
02:02:25|27942.11
02:02:25|27942.11
02:02:26|27942.1
02:02:27|27942.1
02:02:28|27942.1
02:02:30|27942.1
02:02:31|27942.11
02:02:32|27942.13
02:02:33|27942.13
02:02:34|27942.13
02:02:34|27942.13
02:02:36|27943.39
02:02:37|27943.39
02:02:37|27943.39
02:02:38|27943.38
02:02:39|27943.39
02:02:41|27943.38
02:02:41|27934.02
02:02:42|27930.9
02:02:44|27930.9
02:02:45|27930.01
02:02:46|27930.
02:02:47|27930.
02:02:48|27930.01
02:02:49|27930.01
02:02:50|27930.
02:02:51|27930.
02:02:52|27930.
02:02:53|27928.48
02:02:55|27928.47
02:02:55|27928.48
02:02:56|27928.48
02:02:57|27928.47
02:02:58|27928.47
02:02:59|27928.47
02:03:00|27930.63
02:03:01|27930.64
02:03:02|27932.04
02:03:03|27932.89
02:03:04|27932.88
02:03:05|27932.89
02:03:06|27932.88
02:03:08|27932.88
02:03:08|27932.89
02:03:09|27932.88
02:03:11|27929.26
02:03:12|27928.74
02:03:13|27928.72
02:03:14|27928.59
02:03:14|27928.58
02:03:16|27928.58
02:03:17|27928.55
02:03:17|27926.81
02:03:19|27926.73
02:03:20|27926.73
02:03:21|27926.72
02:03:22|27926.73
02:03:23|27926.73
02:03:24|27926.73
02:03:25|27926.73
02:03:26|27926.72
02:03:27|27926.72
02:03:28|27926.72
02:03:29|27926.72
02:03:30|27926.72
02:03:31|27930.21
02:03:32|27931.68
02:03:33|27932.02
02:03:34|27932.02
02:03:35|27932.02
02:03:35|27932.02
02:03:37|27932.02
02:03:38|27932.02
02:03:39|27933.34
02:03:40|27934.79
02:03:41|27934.82
02:03:42|27936.23
02:03:43|27938.41
02:03:44|27938.41
02:03:45|27938.42
02:03:47|27938.42
02:03:48|27938.41
02:03:49|27938.41
02:03:49|27938.41
02:03:51|27938.41
02:03:52|27938.41
02:03:53|27938.42
02:03:54|27938.42
02:03:55|27938.41
02:03:56|27938.42
02:03:57|27938.41
02:03:58|27938.41
02:03:59|27938.41
02:04:00|27938.42
02:04:01|27938.42
02:04:02|27938.04
02:04:03|27935.89
02:04:04|27935.53
02:04:05|27935.43
02:04:06|27935.43
02:04:07|27935.43
02:04:08|27935.42
02:04:09|27935.43
02:04:10|27935.43
02:04:11|27935.43
02:04:12|27935.43
02:04:13|27935.42
02:04:14|27935.42
02:04:16|27935.42
02:04:17|27935.42
02:04:17|27935.43
02:04:18|27935.42
02:04:19|27935.16
02:04:21|27935.17
02:04:22|27935.17
02:04:23|27935.17
02:04:24|27935.16
02:04:24|27935.16
02:04:25|27935.16
02:04:26|27935.16
02:04:28|27935.17
02:04:28|27935.16
02:04:29|27935.17
02:04:30|27935.16
02:04:31|27935.17
02:04:32|27935.17
02:04:34|27936.93
02:04:34|27938.42
02:04:36|27938.42
02:04:36|27938.42
02:04:37|27938.42
02:04:38|27938.42
02:04:39|27938.42
02:04:40|27938.41
02:04:41|27938.42
02:04:42|27938.41
02:04:43|27938.42
02:04:45|27938.41
02:04:46|27938.41
02:04:47|27938.41
02:04:48|27938.41
02:04:49|27938.42
02:04:50|27938.41
02:04:51|27938.41
02:04:52|27938.41
02:04:53|27938.41
02:04:54|27938.41
02:04:55|27938.41
02:04:56|27938.42
02:04:57|27938.42
02:04:58|27938.42
02:04:59|27938.42
02:05:00|27938.42
02:05:01|27943.56
02:05:02|27947.41
02:05:03|27949.99
02:05:04|27949.99
02:05:05|27949.99
02:05:07|27950.
02:05:07|27949.99
02:05:09|27950.
02:05:10|27950.57
02:05:10|27954.42
02:05:12|27954.44
02:05:13|27954.43
02:05:13|27952.24
02:05:15|27946.1
02:05:15|27943.99
02:05:16|27944.
02:05:17|27944.
02:05:18|27944.
02:05:19|27944.
02:05:21|27944.
02:05:22|27943.99
02:05:23|27943.99
02:05:23|27952.97
02:05:24|27952.98
02:05:26|27955.31
02:05:26|27955.31
02:05:27|27955.3
02:05:28|27955.31
02:05:30|27957.2
02:05:30|27957.43
02:05:31|27957.44
02:05:33|27957.43
02:05:33|27957.44
02:05:34|27957.48
02:05:36|27957.48
02:05:37|27958.36
02:05:37|27958.43
02:05:38|27958.43
02:05:39|27958.48
02:05:40|27957.44
02:05:41|27954.43
02:05:42|27954.43
02:05:44|27954.44
02:05:45|27954.44
02:05:45|27954.44
02:05:46|27954.46
02:05:48|27957.57
02:05:49|27957.57
02:05:50|27957.58
02:05:51|27957.57
02:05:52|27957.58
02:05:53|27957.58
02:05:55|27957.57
02:05:55|27957.58
02:05:56|27957.58
02:05:57|27959.57
02:05:58|27959.57
02:05:59|27960.
02:06:00|27960.
02:06:01|27960.
02:06:02|27961.06
02:06:03|27963.2
02:06:04|27963.2
02:06:05|27963.2
02:06:06|27963.2
02:06:07|27963.21
02:06:08|27963.22
02:06:09|27965.02
02:06:10|27965.03
02:06:11|27965.02
02:06:12|27965.02
02:06:13|27965.02
02:06:14|27965.03
02:06:15|27963.88
02:06:16|27960.63
02:06:17|27959.68
02:06:18|27962.03
02:06:19|27965.02
02:06:20|27965.03
02:06:21|27965.03
02:06:22|27965.03
02:06:23|27966.68
02:06:24|27968.03
02:06:25|27968.03
02:06:26|27968.03
02:06:27|27968.04
02:06:28|27968.04
02:06:30|27968.04
02:06:30|27970.
02:06:32|27971.39
02:06:33|27971.39
02:06:34|27971.39
02:06:35|27971.4
02:06:36|27971.6
02:06:37|27971.6
02:06:38|27971.6
02:06:39|27971.65
02:06:40|27971.89
02:06:41|27972.61
02:06:42|27972.62
02:06:43|27972.61
02:06:44|27972.61
02:06:45|27972.61
02:06:46|27972.61
02:06:47|27972.61
02:06:48|27971.39
02:06:49|27971.39
02:06:51|27971.4
02:06:51|27971.39
02:06:53|27971.4
02:06:53|27971.4
02:06:55|27971.39
02:06:56|27971.39
02:06:56|27971.39
02:06:58|27971.39
02:06:58|27971.4
02:07:00|27971.4
02:07:00|27968.48
02:07:02|27968.49
02:07:02|27968.48
02:07:04|27968.49
02:07:04|27971.4
02:07:05|27971.4
02:07:06|27971.41
02:07:07|27971.41
02:07:08|27971.41
02:07:09|27971.4
02:07:10|27971.41
02:07:12|27971.4
02:07:13|27971.4
02:07:13|27971.41
02:07:14|27971.41
02:07:15|27971.41
02:07:16|27971.4
02:07:17|27971.41
02:07:18|27971.4
02:07:19|27971.41
02:07:21|27971.41
02:07:21|27971.41
02:07:22|27971.41
02:07:23|27971.41
02:07:25|27971.4
02:07:26|27971.41
02:07:27|27971.41
02:07:27|27971.41
02:07:28|27971.41
02:07:29|27971.41
02:07:31|27971.41
02:07:31|27971.4
02:07:32|27971.4
02:07:33|27971.4
02:07:34|27971.4
02:07:36|27971.41
02:07:37|27971.4
02:07:37|27971.4
02:07:38|27971.4
02:07:39|27971.41
02:07:40|27971.4
02:07:41|27971.4
02:07:43|27971.4
02:07:44|27971.4
02:07:45|27971.41
02:07:46|27972.3
02:07:47|27972.62
02:07:48|27972.63
02:07:49|27972.62
02:07:50|27972.63
02:07:51|27972.63
02:07:52|27972.63
02:07:53|27972.62
02:07:54|27972.63
02:07:55|27972.63
02:07:56|27972.62
02:07:57|27972.62
02:07:58|27972.62
02:07:59|27972.62
02:08:00|27972.62
02:08:01|27972.62
02:08:02|27972.62
02:08:03|27972.62
02:08:04|27972.62
02:08:05|27972.63
02:08:06|27972.62
02:08:07|27972.62
02:08:08|27972.63
02:08:09|27972.62
02:08:10|27971.39
02:08:11|27966.7
02:08:12|27966.01
02:08:13|27966.02
02:08:14|27966.01
02:08:15|27961.28
02:08:16|27961.28
02:08:17|27960.26
02:08:18|27960.26
02:08:19|27960.25
02:08:20|27960.25
02:08:21|27960.25
02:08:22|27960.26
02:08:23|27960.25
02:08:24|27960.25
02:08:25|27960.26
02:08:26|27960.26
02:08:27|27960.26
02:08:28|27960.26
02:08:29|27960.26
02:08:30|27960.26
02:08:31|27960.25
02:08:32|27960.25
02:08:33|27960.26
02:08:34|27960.25
02:08:35|27960.25
02:08:36|27960.26
02:08:37|27960.25
02:08:39|27960.26
02:08:40|27960.28
02:08:40|27962.69
02:08:41|27962.69
02:08:43|27962.69
02:08:43|27962.69
02:08:44|27962.69
02:08:45|27962.69
02:08:47|27962.68
02:08:47|27962.69
02:08:49|27962.69
02:08:49|27962.69
02:08:50|27962.69
02:08:52|27962.69
02:08:53|27962.69
02:08:54|27962.69
02:08:54|27962.69
02:08:56|27962.68
02:08:57|27962.68
02:08:58|27962.69
02:08:59|27963.85
02:09:00|27964.14
02:09:01|27971.15
02:09:02|27971.15
02:09:03|27969.26
02:09:04|27969.26
02:09:05|27969.26
02:09:06|27968.01
02:09:07|27968.01
02:09:08|27968.02
02:09:09|27967.98
02:09:10|27967.99
02:09:11|27967.98
02:09:12|27967.99
02:09:13|27967.98
02:09:15|27967.98
02:09:15|27967.98
02:09:16|27967.99
02:09:17|27967.98
02:09:18|27967.98
02:09:19|27967.98
02:09:20|27967.98
02:09:21|27967.98
02:09:22|27967.98
02:09:23|27967.99
02:09:24|27967.98
02:09:25|27967.98
02:09:26|27967.99
02:09:27|27967.98
02:09:28|27967.98
02:09:29|27967.96
02:09:30|27967.97
02:09:32|27967.97
02:09:32|27967.96
02:09:33|27967.97
02:09:34|27967.97
02:09:35|27969.31
02:09:36|27969.31
02:09:37|27969.32
02:09:38|27969.32
02:09:39|27969.32
02:09:40|27969.32
02:09:41|27969.32
02:09:42|27969.32
02:09:43|27969.32
02:09:44|27969.31
02:09:45|27969.32
02:09:46|27969.31
02:09:48|27969.32
02:09:48|27969.32
02:09:49|27969.31
02:09:50|27969.31
02:09:52|27967.78
02:09:54|27964.25
02:09:54|27961.25
02:09:55|27961.26
02:09:56|27961.26
02:09:58|27961.26
02:09:58|27961.25
02:09:59|27961.25
02:10:01|27960.26
02:10:02|27960.26
02:10:03|27959.85
02:10:03|27959.85
02:10:05|27959.86
02:10:06|27958.99
02:10:07|27959.
02:10:07|27959.
02:10:08|27959.
02:10:10|27958.99
02:10:11|27959.
02:10:12|27959.
02:10:13|27958.99
02:10:14|27958.99
02:10:15|27959.
02:10:16|27967.24
02:10:17|27969.31
02:10:17|27969.32
02:10:19|27969.32
02:10:20|27969.32
02:10:21|27969.32
02:10:22|27969.32
02:10:23|27969.33
02:10:24|27969.33
02:10:25|27969.32
02:10:26|27969.32
02:10:27|27969.32
02:10:28|27969.32
02:10:29|27969.32
02:10:30|27968.96
02:10:31|27968.95
02:10:32|27968.96
02:10:33|27968.96
02:10:34|27968.95
02:10:35|27968.96
02:10:36|27968.96
02:10:38|27968.95
02:10:38|27968.95
02:10:39|27968.95
02:10:40|27968.91
02:10:41|27968.91
02:10:42|27965.2
02:10:43|27965.2
02:10:44|27959.47
02:10:45|27959.48
02:10:46|27959.47
02:10:47|27959.48
02:10:48|27959.48
02:10:49|27959.48
02:10:50|27959.44
02:10:51|27959.44
02:10:53|27959.44
02:10:54|27959.44
02:10:55|27959.43
02:10:56|27959.44
02:10:57|27959.43
02:10:59|27959.43
02:10:59|27959.43
02:11:01|27959.43
02:11:02|27959.43
02:11:03|27959.44
02:11:03|27959.44
02:11:05|27959.44
02:11:06|27959.44
02:11:07|27959.44
02:11:08|27959.43
02:11:08|27959.44
02:11:10|27959.43
02:11:11|27959.43
02:11:12|27959.43
02:11:13|27959.42
02:11:14|27959.33
02:11:15|27957.89
02:11:16|27957.59
02:11:17|27957.58
02:11:19|27957.58
02:11:20|27958.28
02:11:20|27967.65
02:11:22|27967.65
02:11:22|27967.65
02:11:24|27967.65
02:11:24|27967.65
02:11:26|27967.65
02:11:27|27967.65
02:11:27|27967.65
02:11:29|27967.63
02:11:30|27964.49
02:11:30|27960.34
02:11:32|27960.33
02:11:32|27960.34
02:11:33|27960.34
02:11:34|27956.89
02:11:35|27956.88
02:11:36|27956.88
02:11:37|27956.89
02:11:38|27956.89
02:11:39|27957.89
02:11:40|27958.97
02:11:42|27958.97
02:11:43|27958.97
02:11:43|27964.24
02:11:45|27965.04
02:11:46|27965.82
02:11:47|27965.82
02:11:48|27965.82
02:11:48|27965.82
02:11:49|27965.82
02:11:50|27965.82
02:11:51|27965.83
02:11:52|27965.82
02:11:54|27965.83
02:11:55|27959.74
02:11:56|27957.98
02:11:58|27957.98
02:11:59|27957.98
02:11:59|27957.99
02:12:00|27957.98
02:12:02|27957.99
02:12:02|27957.99
02:12:03|27957.99
02:12:04|27957.99
02:12:06|27957.99
02:12:07|27958.
02:12:07|27958.
02:12:08|27958.
02:12:10|27958.
02:12:11|27958.
02:12:12|27957.99
02:12:13|27958.
02:12:14|27958.
02:12:15|27957.99
02:12:16|27957.99
02:12:17|27957.99
02:12:18|27957.99
02:12:19|27957.99
02:12:20|27961.17
02:12:22|27961.18
02:12:23|27961.18
02:12:23|27961.18
02:12:24|27961.17
02:12:26|27961.18
02:12:27|27961.17
02:12:28|27961.17
02:12:29|27961.17
02:12:29|27961.17
02:12:31|27961.17
02:12:32|27961.17
02:12:33|27961.17
02:12:34|27961.17
02:12:35|27961.17
02:12:35|27961.18
02:12:37|27961.17
02:12:37|27961.17
02:12:38|27961.2
02:12:40|27961.2
02:12:40|27961.2
02:12:42|27961.33
02:12:43|27961.44
02:12:44|27961.73
02:12:45|27961.73
02:12:45|27961.82
02:12:47|27961.81
02:12:48|27961.81
02:12:49|27961.81
02:12:50|27961.82
02:12:51|27961.82
02:12:52|27961.81
02:12:53|27961.82
02:12:54|27961.82
02:12:56|27961.81
02:12:57|27961.23
02:12:58|27960.73
02:12:59|27960.65
02:13:00|27956.97
02:13:01|27955.63
02:13:02|27955.63
02:13:03|27955.63
02:13:04|27955.62
02:13:05|27956.98
02:13:06|27961.82
02:13:07|27959.74
02:13:08|27941.49
02:13:09|27933.48
02:13:10|27933.48
02:13:12|27933.47
02:13:12|27933.38
02:13:14|27933.37
02:13:14|27933.77
02:13:15|27933.78
02:13:16|27933.77
02:13:17|27941.13
02:13:19|27941.13
02:13:19|27941.13
02:13:20|27943.25
02:13:21|27943.29
02:13:22|27943.3
02:13:23|27943.3
02:13:24|27944.86
02:13:25|27945.47
02:13:26|27945.48
02:13:27|27945.48
02:13:28|27945.48
02:13:29|27945.48
02:13:30|27945.47
02:13:31|27945.47
02:13:32|27945.47
02:13:33|27945.47
02:13:34|27945.47
02:13:35|27945.47
02:13:36|27945.48
02:13:37|27945.47
02:13:38|27945.47
02:13:39|27945.47
02:13:40|27945.47
02:13:42|27945.48
02:13:42|27945.48
02:13:43|27945.47
02:13:44|27945.48
02:13:45|27945.48
02:13:46|27948.28
02:13:48|27948.27
02:13:48|27948.28
02:13:50|27948.27
02:13:51|27948.27
02:13:52|27962.01
02:13:53|27981.57
02:13:54|27979.57
02:13:55|27974.9
02:13:56|27977.54
02:13:57|27981.85
02:13:58|27981.85
02:13:59|27981.85
02:14:00|27981.86
02:14:01|27981.86
02:14:02|27972.38
02:14:03|27972.38
02:14:04|27970.
02:14:05|27970.
02:14:07|27970.01
02:14:07|27970.01
02:14:08|27970.
02:14:09|27970.
02:14:10|27970.01
02:14:11|27970.01
02:14:12|27970.
02:14:13|27970.
02:14:14|27970.
02:14:15|27967.25
02:14:17|27967.24
02:14:18|27967.24
02:14:19|27967.24
02:14:20|27967.25
02:14:21|27967.25
02:14:22|27967.24
02:14:22|27967.24
02:14:23|27967.24
02:14:24|27967.25
02:14:26|27971.48
02:14:26|27977.13
02:14:30|27977.14
02:14:31|27985.8
02:14:32|27985.81
02:14:33|27980.89
02:14:34|27980.89
02:14:35|27980.88
02:14:36|27982.08
02:14:36|27982.27
02:14:38|27982.28
02:14:39|27982.28
02:14:39|27982.28
02:14:41|27982.27
02:14:42|27982.28
02:14:43|27982.28
02:14:44|27986.51
02:14:45|27988.14
02:14:45|27989.77
02:14:47|27989.77
02:14:48|27989.77
02:14:49|27989.78
02:14:50|27989.77
02:14:51|27989.77
02:14:52|27989.78
02:14:53|27993.01
02:14:54|27994.12
02:14:55|27994.12
02:14:56|27994.13
02:14:57|27995.4
02:14:59|27995.4
02:15:00|27996.69
02:15:01|27996.69
02:15:02|27992.24
02:15:02|27992.24
02:15:04|27992.24
02:15:05|27992.24
02:15:06|27992.2
02:15:07|27992.2
02:15:08|27990.84
02:15:09|27988.78
02:15:10|27988.58
02:15:11|27983.87
02:15:12|27980.98
02:15:13|27980.01
02:15:14|27980.01
02:15:15|27983.47
02:15:16|27985.7
02:15:17|27988.15
02:15:18|27988.15
02:15:19|27988.15
02:15:20|27988.15
02:15:21|27988.16
02:15:22|27988.15
02:15:24|27988.68
02:15:24|27988.69
02:15:25|27994.58
02:15:26|27993.2
02:15:27|27993.19
02:15:28|27993.19
02:15:29|27993.19
02:15:30|27993.2
02:15:31|27993.2
02:15:32|27993.2
02:15:33|27993.19
02:15:34|27993.2
02:15:35|27993.2
02:15:36|27993.19
02:15:37|27993.2
02:15:38|27993.19
02:15:39|27988.81
02:15:40|27988.5
02:15:41|27988.3
02:15:42|27988.16
02:15:43|27988.15
02:15:44|27986.64
02:15:45|27986.64
02:15:46|27986.28
02:15:47|27983.75
02:15:48|27983.74
02:15:49|27983.74
02:15:50|27983.74
02:15:51|27982.14
02:15:52|27982.14
02:15:53|27982.13
02:15:54|27982.13
02:15:55|27982.14
02:15:56|27982.14
02:15:58|27982.14
02:15:59|27982.14
02:16:00|27982.14
02:16:01|27982.13
02:16:02|27982.13
02:16:03|27982.13
02:16:04|27982.13
02:16:05|27982.08
02:16:06|27980.09
02:16:07|27980.1
02:16:08|27980.09
02:16:09|27980.1
02:16:10|27980.1
02:16:11|27980.1
02:16:12|27980.01
02:16:13|27980.86
02:16:14|27982.13
02:16:15|27982.13
02:16:16|27982.13
02:16:17|27996.93
02:16:18|28000.
02:16:19|28000.
02:16:20|28000.
02:16:21|27999.99
02:16:22|27999.99
02:16:23|28000.
02:16:24|27999.99
02:16:25|28000.
02:16:26|27999.26
02:16:27|27999.26
02:16:28|27999.26
02:16:29|27999.26
02:16:30|27999.25
02:16:31|27999.25
02:16:32|27999.25
02:16:33|27999.26
02:16:34|27999.25
02:16:35|27999.26
02:16:36|28001.32
02:16:37|28005.26
02:16:38|28005.27
02:16:39|28005.26
02:16:40|28005.27
02:16:41|28005.27
02:16:42|28005.27
02:16:43|28005.27
02:16:44|28005.27
02:16:45|28005.5
02:16:46|28005.5
02:16:47|28006.47
02:16:48|28006.48
02:16:49|28006.48
02:16:50|28006.48
02:16:51|28006.48
02:16:53|28006.47
02:16:53|28006.47
02:16:54|28006.49
02:16:55|28006.49
02:16:56|28006.49
02:16:57|28006.51
02:16:59|28007.57
02:17:01|28007.96
02:17:02|28007.96
02:17:03|28007.96
02:17:04|28007.97
02:17:05|28008.19
02:17:06|28009.09
02:17:06|28009.6
02:17:08|28009.6
02:17:09|28009.6
02:17:10|28009.61
02:17:10|28004.73
02:17:11|28004.74
02:17:13|28004.73
02:17:14|28005.02
02:17:14|28005.03
02:17:16|28005.03
02:17:17|28005.74
02:17:18|28005.74
02:17:19|28005.74
02:17:20|28005.76
02:17:21|28006.13
02:17:21|28006.13
02:17:23|28007.11
02:17:24|28009.98
02:17:25|28009.99
02:17:26|28009.99
02:17:26|28009.99
02:17:27|28009.99
02:17:29|28009.99
02:17:30|28009.98
02:17:31|28009.98
02:17:32|28009.98
02:17:33|28009.98
02:17:34|28009.99
02:17:35|28009.99
02:17:36|28009.98
02:17:37|28009.99
02:17:38|28009.99
02:17:39|28009.98
02:17:40|28006.93
02:17:41|28005.98
02:17:42|28005.98
02:17:43|28005.99
02:17:44|28005.98
02:17:45|28005.98
02:17:46|28005.9
02:17:47|28005.9
02:17:48|28005.9
02:17:49|28004.64
02:17:50|28000.36
02:17:51|27999.03
02:17:52|27999.03
02:17:53|27999.03
02:17:54|27999.04
02:17:55|27999.04
02:17:56|27999.04
02:17:57|28004.07
02:17:58|28004.08
02:17:59|28004.08
02:18:01|28005.91
02:18:02|28005.91
02:18:02|28005.92
02:18:03|28005.92
02:18:04|28005.91
02:18:05|28005.92
02:18:06|28006.38
02:18:07|28006.43
02:18:08|28006.42
02:18:09|28006.43
02:18:10|28006.43
02:18:12|28006.42
02:18:12|28006.43
02:18:13|28006.42
02:18:14|28006.42
02:18:15|28006.84
02:18:16|28009.89
02:18:18|28009.9
02:18:18|28009.89
02:18:20|28009.9
02:18:21|28009.89
02:18:22|28023.02
02:18:23|28023.59
02:18:24|28026.72
02:18:25|28027.82
02:18:25|28025.14
02:18:26|28028.94
02:18:27|28028.94
02:18:29|28029.99
02:18:30|28029.99
02:18:30|28029.99
02:18:32|28029.99
02:18:32|28029.99
02:18:33|28030.
02:18:34|28026.9
02:18:35|28026.54
02:18:36|28026.54
02:18:37|28026.54
02:18:39|28026.75
02:18:39|28029.26
02:18:41|28033.32
02:18:42|28033.33
02:18:43|28033.32
02:18:43|28033.27
02:18:44|28027.75
02:18:45|28024.7
02:18:46|28024.71
02:18:47|28024.69
02:18:48|28022.22
02:18:50|28022.09
02:18:50|28022.09
02:18:51|28021.34
02:18:52|28020.03
02:18:54|28020.02
02:18:55|28020.02
02:18:55|28020.01
02:18:56|28020.01
02:18:58|28020.
02:18:59|28020.
02:19:00|28019.22
02:19:01|28016.13
02:19:02|28014.
02:19:03|28013.99
02:19:04|28014.
02:19:06|28014.
02:19:07|28014.
02:19:07|28017.14
02:19:08|28018.39
02:19:10|28018.7
02:19:10|28020.03
02:19:12|28020.03
02:19:13|28020.02
02:19:14|28020.03
02:19:15|28020.03
02:19:16|28020.03
02:19:16|28020.02
02:19:18|28020.02
02:19:19|28020.03
02:19:19|28020.03
02:19:21|28020.03
02:19:22|28016.06
02:19:22|28015.69
02:19:24|28015.69
02:19:25|28015.69
02:19:25|28015.69
02:19:26|28015.69
02:19:28|28015.68
02:19:29|28015.65
02:19:30|28015.65
02:19:31|28015.65
02:19:32|28015.65
02:19:33|28015.65
02:19:34|28015.65
02:19:35|28015.65
02:19:35|28015.64
02:19:37|28015.65
02:19:38|28013.99
02:19:39|28014.
02:19:39|28014.
02:19:40|28014.
02:19:41|28014.
02:19:43|28014.
02:19:44|28014.
02:19:45|28014.
02:19:45|28014.
02:19:47|28014.
02:19:48|28014.
02:19:49|28017.49
02:19:50|28017.53
02:19:51|28018.92
02:19:52|28018.92
02:19:53|28018.92
02:19:54|28018.92
02:19:55|28018.92
02:19:56|28018.92
02:19:57|28018.92
02:19:58|28018.93
02:19:59|28018.92
02:19:59|28018.92
02:20:00|28018.92
02:20:02|28018.92
02:20:03|28018.92
02:20:04|28018.93
02:20:05|28018.93
02:20:06|28018.92
02:20:07|28018.93
02:20:08|28022.67
02:20:09|28022.67
02:20:10|28022.67
02:20:11|28022.67
02:20:12|28022.66
02:20:13|28022.66
02:20:14|28022.66
02:20:15|28022.66
02:20:16|28022.66
02:20:17|28022.66
02:20:18|28022.66
02:20:19|28022.66
02:20:20|28022.66
02:20:21|28022.66
02:20:22|28022.67
02:20:23|28022.67
02:20:24|28022.67
02:20:25|28022.66
02:20:26|28022.66
02:20:28|28022.66
02:20:29|28019.66
02:20:30|28019.66
02:20:30|28019.66
02:20:32|28019.67
02:20:33|28019.67
02:20:34|28019.67
02:20:35|28019.67
02:20:36|28022.67
02:20:36|28022.66
02:20:37|28023.29
02:20:39|28028.69
02:20:40|28033.16
02:20:42|28033.17
02:20:42|28033.17
02:20:44|28033.16
02:20:44|28033.16
02:20:45|28033.17
02:20:46|28033.16
02:20:47|28032.44
02:20:48|28029.12
02:20:50|28029.13
02:20:50|28026.9
02:20:51|28026.54
02:20:52|28026.54
02:20:53|28026.54
02:20:54|28026.54
02:20:56|28026.55
02:20:56|28026.55
02:20:57|28026.54
02:20:59|28026.54
02:20:59|28026.54
02:21:01|28027.18
02:21:02|28027.18
02:21:03|28033.16
02:21:03|28033.16
02:21:05|28033.16
02:21:05|28033.16
02:21:07|28033.15
02:21:08|28033.16
02:21:09|28033.17
02:21:11|28033.16
02:21:11|28033.16
02:21:12|28033.17
02:21:13|28033.16
02:21:14|28033.17
02:21:15|28033.17
02:21:16|28033.17
02:21:17|28033.17
02:21:18|28033.17
02:21:19|28033.17
02:21:20|28033.17
02:21:21|28033.17
02:21:22|28033.97
02:21:23|28035.98
02:21:24|28035.97
02:21:25|28035.98
02:21:26|28035.97
02:21:27|28035.97
02:21:28|28035.97
02:21:29|28035.97
02:21:30|28035.97
02:21:31|28033.1
02:21:32|28033.1
02:21:34|28026.55
02:21:34|28024.77
02:21:35|28023.29
02:21:36|28021.45
02:21:37|28020.01
02:21:39|28020.01
02:21:40|28020.01
02:21:40|28020.
02:21:42|28020.
02:21:42|28020.
02:21:43|28020.
02:21:45|28020.
02:21:45|28020.
02:21:46|28019.88
02:21:47|28019.88
02:21:48|28019.13
02:21:50|28019.13
02:21:50|28018.92
02:21:51|28015.21
02:21:53|28013.8
02:21:53|28013.31
02:21:54|28012.16
02:21:56|28012.87
02:21:56|28012.88
02:21:57|28014.72
02:21:59|28014.71
02:21:59|28014.72
02:22:00|28014.95
02:22:01|28014.95
02:22:03|28014.95
02:22:04|28014.95
02:22:05|28014.96
02:22:06|28014.95
02:22:08|28014.96
02:22:09|28014.96
02:22:09|28014.97
02:22:12|28014.97
02:22:13|28014.97
02:22:13|28014.96
02:22:14|28014.96
02:22:15|28014.96
02:22:16|28014.96
02:22:17|28014.96
02:22:18|28014.96
02:22:20|28014.96
02:22:20|28014.96
02:22:22|28014.96
02:22:23|28014.96
02:22:23|28014.96
02:22:25|28014.97
02:22:25|28014.96
02:22:27|28014.96
02:22:28|28014.96
02:22:29|28014.96
02:22:30|28014.96
02:22:31|28014.96
02:22:32|28014.96
02:22:33|28014.96
02:22:34|28014.96
02:22:35|28014.96
02:22:36|28012.88
02:22:37|28007.64
02:22:38|28001.97
02:22:39|28000.57
02:22:40|28000.57
02:22:41|28000.57
02:22:42|28001.69
02:22:43|28001.68
02:22:44|28001.68
02:22:45|28001.68
02:22:46|28001.97
02:22:47|28004.86
02:22:48|28004.86
02:22:49|28004.86
02:22:50|28004.86
02:22:51|28004.86
02:22:52|28004.87
02:22:53|28004.87
02:22:54|28004.87
02:22:55|28004.87
02:22:56|28004.87
02:22:57|28004.86
02:22:58|28010.88
02:22:59|28012.18
02:23:00|28012.18
02:23:01|28012.17
02:23:02|28012.18
02:23:04|28012.17
02:23:05|28012.18
02:23:06|28012.18
02:23:07|28012.17
02:23:08|28007.53
02:23:09|28000.61
02:23:10|28000.58
02:23:11|28000.58
02:23:12|28000.58
02:23:13|28000.58
02:23:14|28000.58
02:23:15|28000.58
02:23:15|28000.58
02:23:17|28000.58
02:23:18|28000.75
02:23:19|28003.45
02:23:19|28003.45
02:23:21|28003.5
02:23:22|28003.5
02:23:23|28003.73
02:23:24|28003.73
02:23:25|28000.31
02:23:26|28000.31
02:23:27|28000.3
02:23:28|28000.31
02:23:29|28000.31
02:23:30|28000.3
02:23:31|28000.3
02:23:32|28000.3
02:23:33|28000.3
02:23:34|28000.3
02:23:35|28000.31
02:23:36|28000.3
02:23:37|28000.31
02:23:38|28000.3
02:23:39|28000.3
02:23:40|28000.3
02:23:41|28000.3
02:23:42|28000.3
02:23:43|28000.31
02:23:44|28000.3
02:23:45|28000.3
02:23:46|27997.5
02:23:47|27997.5
02:23:48|27997.5
02:23:49|27997.5
02:23:50|27997.5
02:23:51|27997.5
02:23:52|27997.49
02:23:53|27997.5
02:23:54|27997.49
02:23:55|27997.49
02:23:56|27997.49
02:23:57|27997.49
02:23:58|27997.49
02:23:59|27997.49
02:24:00|27998.03
02:24:01|27998.02
02:24:02|27998.03
02:24:03|28008.44
02:24:05|28008.44
02:24:06|28005.74
02:24:07|28005.74
02:24:08|28005.74
02:24:09|28005.52
02:24:10|28005.52
02:24:11|28005.52
02:24:12|28005.51
02:24:13|28005.52
02:24:14|28005.52
02:24:15|28005.52
02:24:16|28004.07
02:24:17|28004.08
02:24:18|28004.08
02:24:19|28004.07
02:24:20|28004.07
02:24:21|28004.07
02:24:21|28004.08
02:24:23|28004.08
02:24:24|28004.08
02:24:25|28004.08
02:24:26|28004.08
02:24:27|28004.08
02:24:28|28004.08
02:24:29|28004.07
02:24:30|28004.08
02:24:31|28004.28
02:24:32|28004.3
02:24:33|28004.3
02:24:34|28004.3
02:24:35|28004.3
02:24:36|28004.3
02:24:37|28004.3
02:24:38|28004.3
02:24:39|28004.3
02:24:40|28004.47
02:24:41|28004.47
02:24:42|28004.48
02:24:43|28004.61
02:24:44|28004.66
02:24:45|28004.67
02:24:46|28004.67
02:24:47|28004.67
02:24:48|28004.68
02:24:49|28004.67
02:24:50|28004.68
02:24:51|28004.67
02:24:52|28004.83
02:24:53|28005.17
02:24:54|28005.17
02:24:55|28005.17
02:24:56|28005.17
02:24:58|28005.18
02:24:58|28005.18
02:24:59|28006.23
02:25:00|28006.27
02:25:01|28006.27
02:25:02|28006.27
02:25:03|28006.28
02:25:05|28006.91
02:25:06|28006.91
02:25:07|28007.24
02:25:09|28007.24
02:25:09|28007.25
02:25:10|28007.25
02:25:11|28007.25
02:25:12|28007.25
02:25:13|28007.24
02:25:14|28007.24
02:25:15|28007.25
02:25:16|28007.25
02:25:17|28007.72
02:25:18|28007.72
02:25:19|28007.72
02:25:20|28007.73
02:25:21|28008.13
02:25:22|28008.14
02:25:23|28008.14
02:25:24|28008.14
02:25:25|28008.75
02:25:26|28008.74
02:25:27|28008.76
02:25:28|28008.76
02:25:29|28011.24
02:25:30|28013.21
02:25:31|28013.21
02:25:32|28013.21
02:25:33|28013.22
02:25:35|28013.21
02:25:35|28013.22
02:25:36|28015.68
02:25:37|28016.94
02:25:38|28016.94
02:25:39|28016.94
02:25:40|28016.95
02:25:41|28016.94
02:25:42|28016.94
02:25:43|28016.95
02:25:44|28016.94
02:25:45|28016.94
02:25:46|28016.94
02:25:47|28016.94
02:25:48|28016.95
02:25:49|28016.95
02:25:50|28018.12
02:25:51|28020.57
02:25:52|28020.96
02:25:53|28022.03
02:25:54|28022.03
02:25:56|28022.32
02:25:56|28022.32
02:25:57|28022.33
02:25:58|28022.78
02:25:59|28022.78
02:26:01|28023.01
02:26:02|28023.02
02:26:03|28023.01
02:26:03|28023.02
02:26:04|28023.03
02:26:06|28023.05
02:26:08|28023.05
02:26:09|28023.29
02:26:10|28023.29
02:26:10|28023.28
02:26:11|28025.96
02:26:13|28026.12
02:26:14|28018.32
02:26:15|28016.94
02:26:16|28016.94
02:26:17|28016.94
02:26:17|28016.94
02:26:18|28016.94
02:26:20|28017.84
02:26:20|28019.49
02:26:22|28021.27
02:26:23|28021.33
02:26:24|28021.33
02:26:25|28022.03
02:26:26|28022.78
02:26:27|28022.78
02:26:28|28022.78
02:26:29|28023.38
02:26:30|28023.37
02:26:32|28023.37
02:26:32|28023.38
02:26:33|28023.37
02:26:34|28018.12
02:26:35|28018.12
02:26:36|28018.13
02:26:38|28018.13
02:26:38|28025.64
02:26:39|28025.63
02:26:40|28025.64
02:26:41|28025.63
02:26:42|28025.63
02:26:43|28025.63
02:26:44|28025.64
02:26:45|28025.63
02:26:46|28025.64
02:26:47|28023.74
02:26:49|28017.45
02:26:49|28017.45
02:26:50|28017.45
02:26:51|28017.46
02:26:52|28017.45
02:26:53|28017.45
02:26:54|28017.45
02:26:55|28017.5
02:26:56|28017.49
02:26:57|28017.49
02:26:58|28018.39
02:27:00|28018.39
02:27:00|28018.69
02:27:01|28018.69
02:27:02|28018.69
02:27:03|28020.02
02:27:04|28020.02
02:27:05|28020.02
02:27:06|28020.02
02:27:07|28020.03
02:27:08|28020.02
02:27:10|28020.02
02:27:11|28020.02
02:27:12|28020.02
02:27:13|28020.02
02:27:13|28020.02
02:27:15|28017.45
02:27:15|28010.
02:27:16|28008.89
02:27:18|28008.88
02:27:18|28008.88
02:27:20|28008.88
02:27:21|28008.88
02:27:22|28008.89
02:27:23|28009.81
02:27:24|28011.4
02:27:25|28012.33
02:27:26|28012.33
02:27:27|28012.34
02:27:28|28012.33
02:27:29|28012.33
02:27:30|28012.33
02:27:31|28012.33
02:27:32|28008.34
02:27:33|28008.34
02:27:34|28008.34
02:27:35|28008.33
02:27:36|28008.33
02:27:37|28008.33
02:27:38|28008.33
02:27:39|28005.5
02:27:40|28005.28
02:27:41|28005.27
02:27:42|28005.28
02:27:43|28005.27
02:27:44|28005.27
02:27:45|28004.25
02:27:46|28004.23
02:27:47|28003.78
02:27:48|28003.78
02:27:49|28003.78
02:27:50|28003.78
02:27:51|28003.78
02:27:52|28003.78
02:27:53|28003.78
02:27:54|28003.78
02:27:55|28002.64
02:27:56|28002.64
02:27:57|28002.65
02:27:58|28002.65
02:27:59|28002.64
02:28:00|28002.65
02:28:01|28002.64
02:28:02|28002.64
02:28:03|28002.64
02:28:04|28002.64
02:28:05|28002.63
02:28:06|28002.64
02:28:07|28002.64
02:28:09|28002.63
02:28:13|28002.63
02:28:14|28002.63
02:28:15|28002.63
02:28:16|28002.64
02:28:17|28002.64
02:28:18|28002.63
02:28:19|28001.35
02:28:20|28000.45
02:28:21|27997.5
02:28:22|27996.76
02:28:23|27995.49
02:28:24|27995.
02:28:25|27995.
02:28:26|27995.
02:28:27|27995.
02:28:28|27991.77
02:28:30|27982.2
02:28:30|27984.4
02:28:31|27984.41
02:28:32|27984.51
02:28:33|27985.62
02:28:34|27985.61
02:28:35|27985.61
02:28:36|27985.61
02:28:37|27985.62
02:28:38|27985.61
02:28:39|27984.54
02:28:40|27984.54
02:28:41|27984.54
02:28:42|27984.54
02:28:43|27972.7
02:28:44|27971.91
02:28:46|27967.86
02:28:46|27970.49
02:28:47|27970.5
02:28:48|27970.51
02:28:49|27970.51
02:28:50|27971.18
02:28:52|27971.56
02:28:52|27971.56
02:28:53|27971.56
02:28:54|27971.59
02:28:55|27971.58
02:28:56|27971.58
02:28:58|27971.58
02:28:59|27971.58
02:28:59|27971.58
02:29:00|27977.5
02:29:02|27977.5
02:29:02|27971.18
02:29:03|27971.18
02:29:04|27970.73
02:29:05|27970.73
02:29:07|27967.85
02:29:07|27967.84
02:29:09|27964.24
02:29:10|27963.68
02:29:12|27963.68
02:29:13|27954.87
02:29:13|27954.09
02:29:15|27951.63
02:29:16|27953.05
02:29:17|27958.98
02:29:18|27946.67
02:29:19|27946.39
02:29:20|27946.39
02:29:21|27946.34
02:29:21|27946.03
02:29:23|27945.01
02:29:24|27945.
02:29:25|27944.99
02:29:26|27943.3
02:29:27|27943.29
02:29:28|27943.29
02:29:29|27948.54
02:29:30|27948.82
02:29:31|27955.45
02:29:32|27955.45
02:29:33|27956.18
02:29:34|27956.84
02:29:35|27956.84
02:29:36|27956.84
02:29:37|27956.85
02:29:38|27950.88
02:29:39|27950.88
02:29:40|27947.79
02:29:41|27947.79
02:29:42|27946.37
02:29:43|27943.7
02:29:44|27943.6
02:29:45|27943.59
02:29:46|27947.07
02:29:47|27947.08
02:29:48|27947.07
02:29:49|27947.07
02:29:50|27947.07
02:29:51|27947.08
02:29:52|27956.83
02:29:53|27956.85
02:29:54|27956.85
02:29:55|27956.85
02:29:56|27956.85
02:29:57|27956.84
02:29:58|27956.85
02:29:59|27956.85
02:30:00|27956.85
02:30:01|27956.84
02:30:02|27956.84
02:30:03|27956.85
02:30:04|27956.85
02:30:05|27956.84
02:30:06|27956.84
02:30:07|27956.85
02:30:08|27957.21
02:30:09|27957.21
02:30:11|27957.21
02:30:12|27957.21
02:30:13|27957.22
02:30:14|27957.21
02:30:15|27957.21
02:30:16|27957.21
02:30:17|27963.35
02:30:18|27965.88
02:30:19|27967.23
02:30:20|27967.35
02:30:21|27967.36
02:30:22|27967.36
02:30:23|27962.29
02:30:24|27960.05
02:30:25|27960.05
02:30:26|27960.06
02:30:27|27960.05
02:30:28|27965.9
02:30:29|27971.99
02:30:30|27971.98
02:30:31|27971.98
02:30:32|27972.03
02:30:33|27972.04
02:30:34|27972.04
02:30:35|27972.04
02:30:36|27972.04
02:30:37|27972.04
02:30:38|27964.63
02:30:39|27964.63
02:30:40|27964.63
02:30:41|27964.63
02:30:42|27964.63
02:30:43|27964.63
02:30:44|27964.62
02:30:45|27964.62
02:30:46|27964.62
02:30:47|27964.63
02:30:48|27964.62
02:30:49|27964.62
02:30:50|27964.62
02:30:51|27964.62
02:30:52|27964.63
02:30:53|27964.62
02:30:54|27964.62
02:30:55|27964.62
02:30:56|27964.62
02:30:57|27964.63
02:30:58|27964.62
02:30:59|27964.63
02:31:00|27967.65
02:31:01|27967.65
02:31:02|27967.65
02:31:03|27967.67
02:31:04|27967.83
02:31:05|27964.62
02:31:06|27964.62
02:31:07|27964.63
02:31:08|27964.63
02:31:09|27964.62
02:31:11|27946.94
02:31:12|27946.8
02:31:13|27950.53
02:31:14|27950.52
02:31:14|27950.52
02:31:16|27948.01
02:31:18|27952.06
02:31:18|27952.06
02:31:19|27952.07
02:31:20|27952.07
02:31:21|27947.41
02:31:22|27946.79
02:31:24|27946.79
02:31:25|27945.65
02:31:26|27945.65
02:31:27|27945.63
02:31:28|27945.63
02:31:28|27945.63
02:31:29|27949.77
02:31:31|27944.32
02:31:31|27944.29
02:31:32|27944.29
02:31:33|27944.29
02:31:35|27944.28
02:31:35|27945.68
02:31:36|27945.69
02:31:38|27945.69
02:31:38|27945.68
02:31:40|27945.68
02:31:40|27967.65
02:31:41|27967.64
02:31:42|27967.64
02:31:44|27967.64
02:31:45|27978.25
02:31:45|27978.25
02:31:46|27979.89
02:31:48|27980.
02:31:49|27979.99
02:31:49|27980.
02:31:50|27983.09
02:31:52|27983.09
02:31:53|27983.09
02:31:53|27983.09
02:31:55|27983.09
02:31:56|27983.1
02:31:56|27983.09
02:31:57|27983.09
02:31:58|27983.09
02:31:59|27987.84
02:32:00|27992.23
02:32:02|27992.23
02:32:02|27987.84
02:32:03|27987.81
02:32:05|27992.62
02:32:06|27992.62
02:32:07|27992.61
02:32:08|27992.55
02:32:09|27992.56
02:32:09|27989.67
02:32:10|27989.67
02:32:12|27989.67
02:32:13|27989.67
02:32:14|27989.67
02:32:15|27989.67
02:32:17|27989.68
02:32:17|27989.68
02:32:18|27989.68
02:32:19|28004.94
02:32:21|28016.09
02:32:22|28017.66
02:32:23|28014.07
02:32:24|28014.07
02:32:25|28014.06
02:32:25|28014.07
02:32:27|28014.06
02:32:28|28014.06
02:32:28|28014.05
02:32:30|28014.02
02:32:31|28014.02
02:32:31|28013.42
02:32:33|28008.14
02:32:34|28008.14
02:32:35|28008.14
02:32:36|28008.14
02:32:37|28003.62
02:32:38|28007.23
02:32:38|28008.13
02:32:39|28008.14
02:32:41|28008.13
02:32:42|28008.14
02:32:43|28003.91
02:32:43|28003.9
02:32:45|28003.91
02:32:46|28003.91
02:32:47|28006.57
02:32:48|28006.58
02:32:49|28008.13
02:32:50|28008.13
02:32:51|28008.12
02:32:52|28008.12
02:32:53|28008.13
02:32:53|28008.12
02:32:55|28008.13
02:32:56|28008.13
02:32:56|28008.13
02:32:58|28008.12
02:32:59|28008.13
02:33:00|28008.14
02:33:01|28008.13
02:33:02|28000.01
02:33:03|28000.01
02:33:04|27994.27
02:33:05|27994.26
02:33:06|27995.35
02:33:07|27995.35
02:33:08|27995.35
02:33:10|27997.49
02:33:10|27997.48
02:33:11|27997.48
02:33:13|27997.48
02:33:13|27997.49
02:33:14|28001.05
02:33:15|28001.05
02:33:17|28001.05
02:33:18|28001.05
02:33:19|27993.
02:33:19|27990.01
02:33:21|27990.01
02:33:21|27990.
02:33:23|27990.01
02:33:24|27990.01
02:33:25|27989.79
02:33:25|27989.79
02:33:26|27989.79
02:33:27|27989.78
02:33:28|27989.68
02:33:30|27985.84
02:33:30|27983.84
02:33:32|27983.83
02:33:32|27983.83
02:33:33|27983.84
02:33:35|27983.84
02:33:36|27983.84
02:33:36|27983.84
02:33:38|27983.84
02:33:39|27982.09
02:33:40|27978.
02:33:40|27979.98
02:33:41|27981.65
02:33:43|27982.09
02:33:44|27983.82
02:33:44|27985.26
02:33:45|27985.25
02:33:47|27985.25
02:33:47|27985.25
02:33:48|27985.25
02:33:50|27985.25
02:33:50|27985.26
02:33:52|27985.25
02:33:52|27993.18
02:33:53|27995.88
02:33:54|27996.4
02:33:55|27995.89
02:33:56|27995.89
02:33:57|27995.88
02:33:58|27993.99
02:33:59|27992.14
02:34:00|27990.3
02:34:01|27990.3
02:34:03|27990.3
02:34:03|27989.63
02:34:05|27989.62
02:34:05|27989.54
02:34:06|27989.55
02:34:08|27989.44
02:34:08|27988.51
02:34:10|27987.9
02:34:12|27994.4
02:34:13|27995.17
02:34:14|27995.18
02:34:15|27995.17
02:34:16|27995.17
02:34:17|27995.17
02:34:18|27995.17
02:34:19|27995.18
02:34:20|27995.18
02:34:21|27995.18
02:34:22|27995.18
02:34:24|27995.88
02:34:24|27995.88
02:34:25|27995.87
02:34:27|27995.87
02:34:27|27995.87
02:34:28|27995.87
02:34:30|27989.79
02:34:31|27989.79
02:34:32|27989.79
02:34:33|27989.8
02:34:33|27989.8
02:34:35|27997.48
02:34:35|27997.49
02:34:36|27995.78
02:34:38|27993.54
02:34:39|27993.55
02:34:40|27993.55
02:34:41|27989.58
02:34:41|27989.57
02:34:42|27989.57
02:34:43|27989.58
02:34:44|27989.58
02:34:45|27989.58
02:34:46|27989.57
02:34:47|27989.57
02:34:48|27989.57
02:34:50|27989.57
02:34:51|27989.57
02:34:51|27989.58
02:34:53|27989.57
02:34:54|27989.57
02:34:54|27988.79
02:34:56|27987.95
02:34:57|27981.7
02:34:58|27980.96
02:34:59|27980.44
02:35:00|27980.44
02:35:01|27980.44
02:35:01|27980.44
02:35:02|27980.43
02:35:03|27980.44
02:35:04|27984.84
02:35:06|27984.84
02:35:07|27985.25
02:35:09|27985.25
02:35:10|27980.08
02:35:11|27975.93
02:35:12|27975.79
02:35:13|27975.79
02:35:14|27973.76
02:35:15|27973.76
02:35:16|27972.66
02:35:17|27972.64
02:35:18|27972.64
02:35:19|27972.64
02:35:20|27972.63
02:35:21|27973.75
02:35:22|27973.76
02:35:23|27973.8
02:35:24|27977.87
02:35:25|27984.53
02:35:26|27984.53
02:35:27|27978.39
02:35:28|27978.4
02:35:30|27978.39
02:35:30|27978.39
02:35:31|27978.39
02:35:32|27978.39
02:35:33|27978.4
02:35:34|27978.4
02:35:35|27978.4
02:35:36|27978.24
02:35:37|27976.13
02:35:38|27976.13
02:35:39|27976.14
02:35:40|27976.13
02:35:41|27976.14
02:35:42|27976.14
02:35:43|27976.14
02:35:44|27976.14
02:35:45|27976.14
02:35:46|27976.14
02:35:47|27976.14
02:35:48|27976.13
02:35:49|27974.39
02:35:50|27974.39
02:35:51|27974.39
02:35:52|27974.39
02:35:53|27974.39
02:35:54|27974.39
02:35:55|27974.39
02:35:56|27974.4
02:35:57|27974.39
02:35:58|27974.39
02:35:59|27976.14
02:36:00|27976.14
02:36:01|27976.15
02:36:02|27976.15
02:36:03|27976.14
02:36:05|27974.4
02:36:05|27974.41
02:36:07|27974.4
02:36:08|27974.4
02:36:09|27974.4
02:36:10|27974.41
02:36:11|27974.41
02:36:12|27974.41
02:36:13|27974.4
02:36:14|27974.41
02:36:15|27974.4
02:36:16|27974.4
02:36:17|27974.41
02:36:18|27974.4
02:36:19|27974.4
02:36:20|27974.41
02:36:21|27974.4
02:36:22|27974.4
02:36:23|27974.4
02:36:24|27974.4
02:36:25|27974.4
02:36:26|27974.4
02:36:27|27974.41
02:36:28|27974.41
02:36:29|27974.41
02:36:30|27974.4
02:36:31|27974.41
02:36:32|27974.4
02:36:33|27974.41
02:36:34|27974.4
02:36:35|27974.41
02:36:36|27974.4
02:36:37|27974.4
02:36:38|27974.41
02:36:39|27974.41
02:36:40|27974.41
02:36:41|27974.41
02:36:42|27974.41
02:36:43|27974.4
02:36:44|27974.4
02:36:45|27974.4
02:36:46|27974.4
02:36:47|27974.4
02:36:48|27974.4
02:36:49|27974.41
02:36:50|27974.4
02:36:51|27974.4
02:36:52|27974.4
02:36:53|27974.4
02:36:54|27974.4
02:36:55|27974.41
02:36:56|27974.41
02:36:57|27974.41
02:36:58|27974.41
02:36:59|27974.4
02:37:00|27974.41
02:37:01|27974.41
02:37:02|27974.4
02:37:03|27974.4
02:37:04|27974.41
02:37:06|27974.41
02:37:07|27974.41
02:37:07|27974.41
02:37:08|27974.41
02:37:09|27974.4
02:37:10|27974.4
02:37:11|27974.41
02:37:13|27974.4
02:37:13|27974.4
02:37:14|27974.41
02:37:15|27974.41
02:37:17|27974.4
02:37:17|27974.4
02:37:18|27974.41
02:37:19|27974.4
02:37:21|27974.4
02:37:22|27974.4
02:37:23|27974.41
02:37:23|27974.4
02:37:24|27974.41
02:37:25|27974.4
02:37:26|27974.4
02:37:28|27974.41
02:37:28|27974.41
02:37:30|27974.4
02:37:30|27974.4
02:37:31|27974.41
02:37:33|27974.41
02:37:33|27965.94
02:37:34|27965.95
02:37:35|27965.95
02:37:36|27965.95
02:37:37|27965.95
02:37:39|27965.95
02:37:39|27965.95
02:37:40|27965.94
02:37:41|27967.69
02:37:42|27967.68
02:37:44|27967.69
02:37:45|27967.69
02:37:46|27967.69
02:37:47|27974.31
02:37:48|27974.3
02:37:48|27974.31
02:37:50|27974.31
02:37:51|27974.3
02:37:52|27974.31
02:37:53|27974.31
02:37:53|27974.31
02:37:55|27974.3
02:37:56|27974.3
02:37:57|27974.3
02:37:58|27974.31
02:37:58|27974.31
02:38:00|27974.31
02:38:01|27974.3
02:38:02|27974.3
02:38:03|27974.31
02:38:04|27974.31
02:38:06|27974.3
02:38:06|27974.3
02:38:07|27974.3
02:38:08|27974.3
02:38:09|27974.31
02:38:10|27974.31
02:38:11|27974.3
02:38:12|27974.31
02:38:13|27974.3
02:38:14|27974.3
02:38:15|27974.3
02:38:16|27974.31
02:38:17|27970.54
02:38:18|27970.01
02:38:19|27970.01
02:38:20|27970.01
02:38:21|27970.
02:38:22|27970.
02:38:23|27970.
02:38:24|27970.
02:38:25|27970.01
02:38:26|27970.01
02:38:27|27970.01
02:38:28|27970.
02:38:29|27970.
02:38:30|27970.
02:38:32|27972.06
02:38:33|27972.47
02:38:33|27972.47
02:38:34|27972.47
02:38:36|27972.47
02:38:37|27972.46
02:38:37|27972.47
02:38:38|27972.47
02:38:39|27972.47
02:38:40|27972.46
02:38:42|27972.47
02:38:43|27972.47
02:38:43|27972.47
02:38:44|27972.47
02:38:45|27972.47
02:38:46|27972.47
02:38:47|27972.47
02:38:48|27972.47
02:38:49|27972.47
02:38:51|27972.47
02:38:52|27972.47
02:38:53|27972.46
02:38:53|27972.47
02:38:54|27972.47
02:38:55|27972.46
02:38:56|27972.46
02:38:57|27972.47
02:38:59|27972.47
02:39:00|27972.46
02:39:01|27972.46
02:39:02|27968.17
02:39:03|27967.97
02:39:04|27967.97
02:39:05|27967.97
02:39:06|27967.97
02:39:07|27967.97
02:39:08|27967.93
02:39:10|27967.82
02:39:10|27967.83
02:39:11|27967.82
02:39:12|27967.82
02:39:14|27967.83
02:39:14|27967.83
02:39:16|27967.83
02:39:17|27967.83
02:39:17|27967.83
02:39:18|27967.82
02:39:20|27967.82
02:39:20|27967.82
02:39:22|27967.82
02:39:23|27967.82
02:39:24|27967.82
02:39:24|27967.82
02:39:26|27967.81
02:39:27|27967.8
02:39:27|27967.8
02:39:28|27967.8
02:39:30|27967.8
02:39:30|27967.8
02:39:31|27967.81
02:39:33|27967.8
02:39:33|27967.8
02:39:35|27963.4
02:39:35|27963.3
02:39:37|27963.29
02:39:37|27963.27
02:39:39|27963.27
02:39:40|27963.27
02:39:40|27963.27
02:39:42|27963.27
02:39:42|27965.41
02:39:44|27965.41
02:39:45|27965.42
02:39:45|27965.42
02:39:47|27965.42
02:39:48|27965.42
02:39:49|27965.42
02:39:50|27965.42
02:39:51|27965.42
02:39:52|27965.41
02:39:52|27965.42
02:39:54|27965.42
02:39:55|27965.41
02:39:56|27965.41
02:39:57|27965.41
02:39:58|27965.41
02:40:00|27965.41
02:40:00|27964.14
02:40:01|27962.85
02:40:02|27962.85
02:40:03|27962.85
02:40:04|27962.85
02:40:05|27962.85
02:40:06|27962.85
02:40:07|27962.85
02:40:09|27962.84
02:40:09|27962.84
02:40:10|27962.85
02:40:11|27962.84
02:40:12|27962.84
02:40:13|27962.84
02:40:14|27962.84
02:40:15|27962.84
02:40:16|27962.85
02:40:17|27962.85
02:40:18|27962.84
02:40:19|27962.85
02:40:20|27962.85
02:40:21|27962.85
02:40:22|27962.85
02:40:23|27962.84
02:40:24|27962.85
02:40:26|27962.84
02:40:26|27962.84
02:40:27|27962.84
02:40:28|27962.84
02:40:29|27962.85
02:40:30|27962.84
02:40:31|27962.84
02:40:32|27962.84
02:40:33|27974.41
02:40:34|27983.96
02:40:35|27981.59
02:40:36|27981.6
02:40:37|27981.59
02:40:38|27981.6
02:40:39|27981.6
02:40:40|27981.59
02:40:42|27981.59
02:40:42|27981.59
02:40:43|27981.6
02:40:45|27981.59
02:40:45|27981.59
02:40:46|27981.6
02:40:47|27981.59
02:40:48|27981.6
02:40:49|27981.6
02:40:50|27980.59
02:40:51|27980.57
02:40:52|27980.57
02:40:53|27980.57
02:40:54|27980.58
02:40:55|27980.57
02:40:57|27980.58
02:40:58|27980.57
02:40:59|27980.57
02:41:00|27980.57
02:41:01|27978.83
02:41:02|27978.82
02:41:03|27978.82
02:41:04|27978.83
02:41:06|27978.83
02:41:06|27978.83
02:41:07|27978.82
02:41:08|27978.83
02:41:09|27978.83
02:41:10|27978.83
02:41:11|27978.79
02:41:13|27978.8
02:41:13|27978.79
02:41:15|27978.8
02:41:16|27978.8
02:41:17|27978.8
02:41:17|27978.79
02:41:19|27976.82
02:41:20|27975.88
02:41:21|27978.81
02:41:21|27988.76
02:41:23|27988.77
02:41:24|27988.72
02:41:25|27988.72
02:41:26|27988.72
02:41:27|27988.72
02:41:28|27988.71
02:41:29|27988.71
02:41:30|27988.71
02:41:30|27988.71
02:41:32|27988.72
02:41:33|27988.72
02:41:34|27988.72
02:41:35|27988.71
02:41:35|27988.72
02:41:37|27988.72
02:41:37|27988.72
02:41:39|27989.79
02:41:40|27990.
02:41:41|27989.99
02:41:42|27990.
02:41:42|27989.99
02:41:44|27989.99
02:41:45|27990.
02:41:46|27990.
02:41:46|27989.99
02:41:48|27990.
02:41:48|27990.
02:41:49|27989.99
02:41:50|27989.99
02:41:51|27990.
02:41:53|27989.99
02:41:54|27989.99
02:41:55|27989.99
02:41:56|27989.99
02:41:57|27989.99
02:41:58|27989.99
02:42:00|27990.
02:42:00|27990.
02:42:01|27990.
02:42:02|27989.99
02:42:03|27989.99
02:42:05|27989.99
02:42:05|27990.
02:42:06|27990.
02:42:07|27989.99
02:42:09|27989.99
02:42:10|27989.99
02:42:11|27990.
02:42:12|27989.99
02:42:13|27989.99
02:42:14|27990.
02:42:15|27989.99
02:42:16|27982.81
02:42:17|27978.15
02:42:18|27974.76
02:42:19|27974.76
02:42:20|27974.76
02:42:21|27974.75
02:42:22|27974.76
02:42:23|27974.75
02:42:24|27974.76
02:42:25|27974.75
02:42:26|27974.76
02:42:27|27974.76
02:42:28|27974.76
02:42:29|27974.76
02:42:30|27974.75
02:42:31|27974.76
02:42:32|27974.76
02:42:33|27974.75
02:42:34|27974.76
02:42:35|27974.76
02:42:36|27977.42
02:42:37|27977.42
02:42:38|27977.42
02:42:39|27977.41
02:42:40|27984.39
02:42:41|27984.71
02:42:42|27984.71
02:42:43|27984.7
02:42:44|27984.7
02:42:45|27984.7
02:42:46|27984.71
02:42:47|27984.71
02:42:48|27984.71
02:42:49|27984.71
02:42:51|27984.7
02:42:51|27984.71
02:42:52|27984.71
02:42:53|27984.7
02:42:54|27984.71
02:42:55|27984.71
02:42:56|27984.7
02:42:58|27984.46
02:42:59|27982.78
02:43:00|27982.77
02:43:01|27979.05
02:43:02|27979.04
02:43:03|27980.45
02:43:04|27980.45
02:43:05|27980.45
02:43:06|27984.56
02:43:07|27984.56
02:43:08|27984.56
02:43:09|27984.56
02:43:10|27984.56
02:43:11|27984.55
02:43:12|27984.55
02:43:13|27984.55
02:43:14|27984.55
02:43:15|27984.55
02:43:16|27984.56
02:43:17|27984.56
02:43:18|27984.55
02:43:19|27984.55
02:43:20|27984.55
02:43:21|27984.55
02:43:22|27984.55
02:43:23|27984.55
02:43:24|27984.55
02:43:25|27984.55
02:43:26|27984.55
02:43:27|27984.55
02:43:28|27984.55
02:43:29|27984.55
02:43:30|27984.55
02:43:31|27984.55
02:43:32|27984.56
02:43:33|27984.55
02:43:34|27984.55
02:43:35|27984.56
02:43:37|27984.55
02:43:37|27984.56
02:43:39|27984.56
02:43:40|27984.56
02:43:40|27984.55
02:43:41|27984.56
02:43:42|27984.55
02:43:43|27984.55
02:43:44|27984.55
02:43:45|27984.55
02:43:46|27984.55
02:43:47|27984.56
02:43:48|27984.56
02:43:50|27984.56
02:43:50|27984.55
02:43:51|27982.25
02:43:52|27982.25
02:43:53|27982.26
02:43:54|27982.25
02:43:55|27982.26
02:43:56|27982.29
02:43:58|27982.29
02:44:00|27982.29
02:44:00|27982.29
02:44:01|27982.29
02:44:02|27982.29
02:44:03|27982.29
02:44:04|27982.29
02:44:05|27982.29
02:44:06|27982.29
02:44:07|27982.29
02:44:09|27982.28
02:44:09|27982.28
02:44:10|27982.28
02:44:11|27982.28
02:44:12|27982.28
02:44:13|27982.28
02:44:14|27982.29
02:44:16|27982.28
02:44:17|27982.28
02:44:18|27982.28
02:44:19|27982.28
02:44:20|27982.28
02:44:20|27982.29
02:44:21|27982.28
02:44:22|27982.28
02:44:24|27982.29
02:44:25|27982.29
02:44:25|27982.28
02:44:26|27980.45
02:44:27|27980.45
02:44:28|27980.45
02:44:29|27980.45
02:44:31|27980.45
02:44:31|27980.45
02:44:33|27980.46
02:44:34|27980.46
02:44:35|27980.45
02:44:36|27980.45
02:44:37|27980.45
02:44:38|27980.45
02:44:39|27980.45
02:44:40|27970.9
02:44:41|27970.9
02:44:42|27970.89
02:44:43|27970.89
02:44:44|27970.9
02:44:45|27970.89
02:44:46|27970.9
02:44:47|27970.9
02:44:48|27970.89
02:44:49|27970.89
02:44:50|27970.89
02:44:51|27970.9
02:44:52|27970.9
02:44:53|27970.89
02:44:54|27970.9
02:44:55|27970.9
02:44:56|27970.9
02:44:57|27970.89
02:44:58|27970.89
02:45:00|27970.9
02:45:00|27970.9
02:45:01|27970.9
02:45:02|27970.89
02:45:04|27970.9
02:45:05|27970.9
02:45:06|27970.9
02:45:06|27970.9
02:45:08|27970.9
02:45:08|27967.39
02:45:09|27967.39
02:45:11|27967.4
02:45:12|27967.4
02:45:12|27967.4
02:45:14|27967.4
02:45:14|27967.4
02:45:15|27967.4
02:45:17|27967.4
02:45:18|27967.4
02:45:19|27967.4
02:45:19|27967.39
02:45:21|27967.39
02:45:22|27967.39
02:45:23|27967.4
02:45:24|27967.4
02:45:24|27967.4
02:45:25|27967.39
02:45:26|27967.39
02:45:27|27967.4
02:45:29|27967.4
02:45:30|27967.4
02:45:31|27967.4
02:45:31|27967.39
02:45:33|27967.4
02:45:34|27967.39
02:45:35|27967.4
02:45:35|27967.4
02:45:37|27967.39
02:45:38|27967.39
02:45:39|27967.4
02:45:40|27967.4
02:45:40|27967.4
02:45:42|27967.39
02:45:43|27967.39
02:45:44|27967.39
02:45:45|27967.39
02:45:46|27967.39
02:45:47|27964.28
02:45:48|27964.28
02:45:49|27964.28
02:45:50|27964.28
02:45:51|27964.27
02:45:52|27964.27
02:45:53|27965.87
02:45:54|27965.89
02:45:55|27965.88
02:45:56|27965.89
02:45:57|27965.89
02:45:57|27965.89
02:45:59|27966.48
02:46:00|27969.5
02:46:02|27969.5
02:46:03|27969.5
02:46:04|27969.5
02:46:05|27969.5
02:46:06|27969.5
02:46:07|27969.5
02:46:08|27969.5
02:46:09|27969.49
02:46:10|27969.5
02:46:11|27969.5
02:46:12|27969.5
02:46:12|27969.5
02:46:14|27969.5
02:46:15|27969.49
02:46:16|27969.49
02:46:17|27969.49
02:46:18|27969.5
02:46:18|27969.5
02:46:20|27969.5
02:46:21|27969.5
02:46:22|27969.5
02:46:23|27969.49
02:46:24|27969.5
02:46:25|27969.5
02:46:26|27969.5
02:46:27|27969.49
02:46:28|27969.5
02:46:29|27969.5
02:46:30|27969.5
02:46:31|27969.5
02:46:32|27969.5
02:46:33|27969.5
02:46:34|27979.58
02:46:35|27979.59
02:46:36|27979.59
02:46:37|27979.59
02:46:40|27979.59
02:46:41|27979.58
02:46:42|27980.53
02:46:43|27980.53
02:46:44|27980.53
02:46:45|27980.53
02:46:46|27980.53
02:46:47|27980.53
02:46:48|27980.53
02:46:49|27980.53
02:46:50|27980.53
02:46:51|27980.52
02:46:52|27980.53
02:46:53|27980.53
02:46:54|27980.52
02:46:55|27980.53
02:46:56|27980.53
02:46:57|27980.53
02:46:58|27982.62
02:46:59|27983.73
02:47:00|27983.73
02:47:01|27983.73
02:47:02|27983.73
02:47:03|27983.73
02:47:04|27983.73
02:47:05|27983.73
02:47:06|27983.73
02:47:07|27983.73
02:47:08|27983.72
02:47:09|27983.72
02:47:10|27983.72
02:47:11|27983.72
02:47:12|27983.72
02:47:13|27983.72
02:47:14|27983.73
02:47:15|27983.73
02:47:16|27983.73
02:47:17|27990.8
02:47:18|27990.8
02:47:19|27990.8
02:47:20|27990.8
02:47:21|27990.8
02:47:22|27990.8
02:47:23|27991.18
02:47:24|27991.42
02:47:25|27991.42
02:47:26|27991.42
02:47:27|27991.42
02:47:28|27991.41
02:47:29|27991.41
02:47:31|27991.41
02:47:31|27991.42
02:47:33|27991.42
02:47:34|27991.41
02:47:35|27991.42
02:47:35|27991.42
02:47:37|27991.42
02:47:38|27991.42
02:47:38|27991.42
02:47:39|27991.42
02:47:40|27991.42
02:47:42|27991.42
02:47:43|27991.42
02:47:43|27991.41
02:47:45|27991.42
02:47:45|27991.42
02:47:47|27991.42
02:47:48|27991.42
02:47:49|27991.41
02:47:50|27991.42
02:47:50|27991.42
02:47:51|27991.41
02:47:52|27991.41
02:47:53|27991.41
02:47:54|27991.42
02:47:56|27991.42
02:47:56|27991.42
02:47:58|27991.41
02:47:59|27991.41
02:48:00|27991.41
02:48:01|27991.41
02:48:01|27991.41
02:48:03|27991.42
02:48:04|27991.42
02:48:05|27991.42
02:48:06|27991.41
02:48:07|27991.42
02:48:08|27991.42
02:48:09|27991.42
02:48:10|27991.42
02:48:11|27991.42
02:48:12|27991.42
02:48:13|27991.42
02:48:14|27991.42
02:48:15|27991.42
02:48:16|27991.42
02:48:17|27991.42
02:48:18|27991.42
02:48:19|27991.42
02:48:20|27991.41
02:48:21|27991.41
02:48:22|27991.42
02:48:23|27991.41
02:48:24|27991.41
02:48:25|27991.42
02:48:26|27991.42
02:48:27|27991.42
02:48:28|27991.42
02:48:29|27991.42
02:48:30|27991.42
02:48:31|27991.42
02:48:32|27991.42
02:48:33|27991.42
02:48:34|27991.42
02:48:35|27991.42
02:48:36|27991.42
02:48:37|27991.42
02:48:38|27991.42
02:48:39|27991.42
02:48:40|27991.42
02:48:41|27991.42
02:48:42|27991.42
02:48:43|27991.42
02:48:44|27991.41
02:48:45|27991.42
02:48:46|27991.42
02:48:47|27995.99
02:48:48|27996.
02:48:49|27996.
02:48:50|27995.99
02:48:51|27996.
02:48:52|27996.
02:48:53|27995.99
02:48:54|27996.
02:48:55|27995.99
02:48:56|27995.99
02:48:57|27995.99
02:48:58|27996.
02:48:59|27996.
02:49:00|27996.
02:49:01|27996.
02:49:03|27996.
02:49:03|27996.
02:49:04|27995.99
02:49:06|27995.99
02:49:06|27995.99
02:49:07|27995.99
02:49:08|27993.22
02:49:09|27989.24
02:49:10|27988.79
02:49:11|27988.79
02:49:12|27988.78
02:49:13|27988.78
02:49:14|27988.78
02:49:15|27988.79
02:49:16|27988.78
02:49:17|27988.74
02:49:18|27990.89
02:49:19|27991.13
02:49:20|27991.13
02:49:21|27991.12
02:49:23|27991.13
02:49:23|27991.13
02:49:24|27991.13
02:49:25|27991.13
02:49:26|27991.12
02:49:27|27991.13
02:49:28|27991.13
02:49:29|27991.12
02:49:30|27991.13
02:49:31|27991.13
02:49:32|27991.13
02:49:33|27991.13
02:49:34|27991.13
02:49:35|27991.13
02:49:36|27991.13
02:49:37|27991.13
02:49:38|27991.12
02:49:39|27991.12
02:49:40|27991.13
02:49:41|27991.13
02:49:42|27991.13
02:49:43|27991.12
02:49:44|27991.12
02:49:45|27991.13
02:49:46|27991.13
02:49:47|27991.13
02:49:48|27991.12
02:49:49|27991.12
02:49:51|27991.13
02:49:51|27991.12
02:49:52|27991.12
02:49:53|27991.12
02:49:55|27991.13
02:49:56|27991.13
02:49:56|27991.12
02:49:57|27991.13
02:49:59|27991.13
02:49:59|27991.13
02:50:01|27991.13
02:50:02|27991.13
02:50:03|27991.13
02:50:04|27991.13
02:50:05|27991.12
02:50:06|27995.09
02:50:07|27995.54
02:50:08|27995.53
02:50:10|27995.53
02:50:10|27993.18
02:50:11|27993.12
02:50:12|27993.12
02:50:13|27993.12
02:50:14|27990.86
02:50:15|27990.85
02:50:17|27990.7
02:50:17|27990.26
02:50:18|27989.85
02:50:19|27989.85
02:50:20|27989.85
02:50:21|27989.86
02:50:22|27989.85
02:50:23|27989.8
02:50:24|27989.39
02:50:25|27989.39
02:50:26|27987.61
02:50:27|27987.6
02:50:28|27987.6
02:50:29|27987.6
02:50:30|27987.61
02:50:31|27984.99
02:50:32|27984.99
02:50:33|27984.98
02:50:34|27984.98
02:50:35|27984.98
02:50:36|27984.99
02:50:37|27983.44
02:50:38|27982.43
02:50:39|27982.09
02:50:40|27982.09
02:50:41|27982.1
02:50:42|27982.09
02:50:43|27982.1
02:50:44|27982.1
02:50:45|27982.1
02:50:46|27982.1
02:50:47|27982.1
02:50:48|27982.1
02:50:49|27982.09
02:50:51|27982.09
02:50:51|27982.09
02:50:52|27982.1
02:50:53|27982.1
02:50:54|27982.1
02:50:55|27982.1
02:50:56|27982.1
02:50:57|27982.09
02:50:58|27982.1
02:50:59|27982.1
02:51:00|27982.1
02:51:01|27982.1
02:51:02|27982.1
02:51:04|27982.1
02:51:05|27982.1
02:51:06|27982.1
02:51:08|27982.1
02:51:09|27982.1
02:51:10|27982.1
02:51:11|27982.1
02:51:12|27982.1
02:51:13|27982.1
02:51:14|27982.1
02:51:15|27982.1
02:51:16|27985.5
02:51:17|27985.52
02:51:18|27985.94
02:51:19|27985.96
02:51:20|27985.97
02:51:21|27985.97
02:51:22|27985.97
02:51:23|27985.97
02:51:24|27985.97
02:51:25|27985.97
02:51:26|27985.96
02:51:26|27985.97
02:51:28|27985.97
02:51:28|27985.97
02:51:29|27985.96
02:51:31|27985.96
02:51:32|27985.97
02:51:33|27985.97
02:51:34|27985.97
02:51:34|27985.97
02:51:36|27987.4
02:51:36|27987.94
02:51:38|27987.93
02:51:38|27987.93
02:51:40|27987.94
02:51:41|27987.94
02:51:42|27987.94
02:51:43|27987.94
02:51:43|27987.93
02:51:45|27987.93
02:51:45|27987.94
02:51:46|27987.94
02:51:48|27987.93
02:51:49|27987.94
02:51:50|27987.94
02:51:51|27987.93
02:51:52|27987.94
02:51:53|27987.93
02:51:54|27987.94
02:51:55|27987.94
02:51:56|27987.94
02:51:57|27987.94
02:51:58|27987.94
02:51:59|27991.68
02:52:00|27991.69
02:52:01|27991.69
02:52:02|27991.68
02:52:03|27991.68
02:52:04|27991.68
02:52:06|27991.68
02:52:07|27991.68
02:52:08|27991.68
02:52:09|27991.69
02:52:09|27991.68
02:52:10|27991.69
02:52:11|27991.68
02:52:13|27991.69
02:52:13|27991.68
02:52:14|27991.69
02:52:15|27991.68
02:52:17|27991.68
02:52:18|27991.68
02:52:19|27991.68
02:52:19|27991.69
02:52:20|27991.68
02:52:22|27991.69
02:52:22|27991.68
02:52:23|27991.69
02:52:24|27991.68
02:52:25|27991.68
02:52:27|27991.69
02:52:27|27991.69
02:52:28|27991.69
02:52:29|27991.68
02:52:31|27991.69
02:52:31|27991.69
02:52:33|27991.69
02:52:33|27991.68
02:52:34|27991.68
02:52:36|27992.46
02:52:37|27995.35
02:52:37|27995.37
02:52:39|27995.36
02:52:40|27995.36
02:52:41|27995.37
02:52:42|27995.37
02:52:43|27995.36
02:52:44|27995.36
02:52:45|27995.36
02:52:46|27995.36
02:52:47|27995.36
02:52:48|27995.36
02:52:49|27995.37
02:52:50|27995.37
02:52:51|27995.37
02:52:52|27995.37
02:52:53|27995.36
02:52:54|27995.36
02:52:55|27995.37
02:52:56|27995.36
02:52:57|27995.37
02:52:58|27995.37
02:52:59|27995.37
02:53:00|27995.37
02:53:01|27995.36
02:53:02|27995.37
02:53:03|27995.37
02:53:04|27995.37
02:53:05|27995.37
02:53:07|27995.37
02:53:07|27995.37
02:53:08|27995.37
02:53:09|27995.37
02:53:10|27995.37
02:53:11|27995.36
02:53:12|27989.73
02:53:13|27989.73
02:53:14|27989.73
02:53:15|27989.73
02:53:16|27989.73
02:53:17|27989.73
02:53:18|27989.73
02:53:19|27989.73
02:53:20|27989.72
02:53:21|27989.72
02:53:22|27989.73
02:53:23|27989.73
02:53:24|27989.73
02:53:25|27989.72
02:53:26|27989.72
02:53:27|27989.72
02:53:28|27989.72
02:53:29|27989.73
02:53:30|27989.72
02:53:31|27989.72
02:53:32|27989.72
02:53:34|27989.72
02:53:34|27989.73
02:53:35|27989.72
02:53:36|27989.73
02:53:38|27989.73
02:53:38|27989.73
02:53:39|27989.73
02:53:40|27989.73
02:53:41|27989.73
02:53:42|27989.73
02:53:43|27989.73
02:53:44|27989.73
02:53:45|27989.73
02:53:47|27989.72
02:53:47|27989.73
02:53:48|27989.72
02:53:50|27989.73
02:53:50|27989.73
02:53:52|27989.72
02:53:53|27989.72
02:53:53|27989.73
02:53:54|27989.73
02:53:55|27989.73
02:53:56|27989.73
02:53:57|27989.73
02:53:58|27989.73
02:53:59|27989.72
02:54:00|27989.72
02:54:01|27989.72
02:54:02|27989.72
02:54:04|27989.72
02:54:04|27989.73
02:54:05|27989.73
02:54:07|27989.73
02:54:08|27989.72
02:54:09|27989.72
02:54:11|27989.72
02:54:12|27989.73
02:54:13|27989.73
02:54:14|27989.72
02:54:15|27989.72
02:54:16|27989.73
02:54:17|27989.72
02:54:18|27989.73
02:54:19|27989.73
02:54:20|27989.72
02:54:21|27989.72
02:54:22|27989.73
02:54:23|27989.72
02:54:24|27989.73
02:54:25|27989.73
02:54:26|27989.72
02:54:27|27989.72
02:54:28|27989.72
02:54:29|27989.72
02:54:30|27989.72
02:54:31|27989.72
02:54:32|27989.72
02:54:33|27989.72
02:54:34|27989.72
02:54:35|27989.73
02:54:36|27989.72
02:54:37|27989.72
02:54:38|27989.73
02:54:39|27989.72
02:54:40|27989.73
02:54:41|27989.72
02:54:42|27989.72
02:54:43|27989.72
02:54:45|27989.72
02:54:45|27989.72
02:54:47|27989.72
02:54:47|27989.73
02:54:49|27989.73
02:54:49|27989.72
02:54:50|27989.72
02:54:51|27989.72
02:54:53|27989.72
02:54:53|27989.72
02:54:54|27989.72
02:54:55|27989.72
02:54:56|27989.72
02:54:57|27989.72
02:54:58|27989.72
02:54:59|27989.72
02:55:00|27989.73
02:55:01|27989.73
02:55:02|27989.73
02:55:04|27989.73
02:55:04|27989.72
02:55:06|27989.73
02:55:06|27989.73
02:55:08|27996.28
02:55:09|27996.27
02:55:10|27996.27
02:55:11|27996.27
02:55:12|27996.27
02:55:13|27996.28
02:55:14|27996.27
02:55:15|27996.27
02:55:16|27996.27
02:55:17|27996.27
02:55:18|27996.27
02:55:19|27996.27
02:55:20|27998.83
02:55:21|27998.86
02:55:23|27998.85
02:55:24|27998.85
02:55:25|27998.86
02:55:25|27998.85
02:55:27|27998.86
02:55:28|27998.86
02:55:29|27998.85
02:55:29|27998.85
02:55:30|27998.86
02:55:31|27998.86
02:55:32|27998.86
02:55:33|27998.86
02:55:34|27998.86
02:55:36|27998.85
02:55:36|27998.85
02:55:37|27998.86
02:55:39|27998.86
02:55:40|27998.87
02:55:41|27998.87
02:55:41|27998.87
02:55:43|27998.87
02:55:43|27998.86
02:55:44|27998.87
02:55:45|27998.87
02:55:46|27998.86
02:55:47|27998.87
02:55:48|27998.87
02:55:49|27998.86
02:55:50|27998.86
02:55:52|27998.86
02:55:52|27998.87
02:55:54|27998.87
02:55:54|27998.87
02:55:55|27998.86
02:55:56|27998.96
02:55:57|27998.97
02:55:58|27998.96
02:55:59|27998.97
02:56:01|27998.97
02:56:01|27998.97
02:56:03|27998.96
02:56:04|27998.97
02:56:05|27998.97
02:56:05|27998.97
02:56:06|27998.96
02:56:07|27998.96
02:56:09|27998.96
02:56:10|27998.96
02:56:11|27998.96
02:56:13|27998.97
02:56:14|27998.96
02:56:15|27998.96
02:56:16|27998.96
02:56:17|27998.96
02:56:18|27998.96
02:56:19|27998.96
02:56:20|27998.97
02:56:21|27998.97
02:56:22|27998.96
02:56:23|27998.97
02:56:24|27998.96
02:56:25|27998.96
02:56:26|27998.96
02:56:27|27998.96
02:56:28|27998.97
02:56:29|27998.96
02:56:30|27998.96
02:56:32|27998.97
02:56:32|27998.96
02:56:34|27998.96
02:56:34|27998.97
02:56:35|27998.96
02:56:36|27998.96
02:56:37|27998.96
02:56:38|27998.96
02:56:39|27998.97
02:56:40|27998.97
02:56:41|27998.97
02:56:42|27998.96
02:56:43|27998.97
02:56:44|27998.96
02:56:46|27998.97
02:56:47|27998.96
02:56:48|27998.97
02:56:48|27998.97
02:56:50|27998.96
02:56:50|27998.97
02:56:52|27998.96
02:56:53|27998.97
02:56:54|27998.96
02:56:54|27998.97
02:56:56|27998.96
02:56:56|27998.96
02:56:58|27998.97
02:56:59|27998.97
02:57:00|27998.96
02:57:01|27998.96
02:57:01|27998.96
02:57:03|27998.96
02:57:04|27998.97
02:57:05|27998.96
02:57:06|27998.96
02:57:07|27998.96
02:57:08|27998.96
02:57:09|27998.96
02:57:10|27998.96
02:57:11|27998.96
02:57:12|27998.97
02:57:13|27998.96
02:57:14|27998.96
02:57:15|27998.96
02:57:16|27998.96
02:57:17|27998.97
02:57:18|27998.96
02:57:19|27998.96
02:57:20|27998.96
02:57:21|27998.97
02:57:22|27998.97
02:57:23|27998.97
02:57:24|27998.97
02:57:25|27998.96
02:57:26|27998.96
02:57:27|27998.96
02:57:28|28008.49
02:57:29|28008.54
02:57:30|28008.53
02:57:31|28008.53
02:57:32|28008.53
02:57:33|28008.53
02:57:34|28008.53
02:57:35|28008.53
02:57:36|28008.53
02:57:37|28008.53
02:57:38|28008.53
02:57:39|28008.54
02:57:40|28008.53
02:57:41|28008.54
02:57:42|28008.53
02:57:43|28008.53
02:57:44|28008.54
02:57:46|28008.53
02:57:46|28008.53
02:57:47|28008.53
02:57:48|28008.53
02:57:49|28008.54
02:57:50|28008.53
02:57:51|28008.53
02:57:52|28008.53
02:57:54|28008.53
02:57:54|28008.53
02:57:55|28008.54
02:57:57|28008.54
02:57:58|28008.53
02:57:59|28008.53
02:58:00|28008.54
02:58:01|28008.54
02:58:02|28008.54
02:58:02|28008.53
02:58:04|28008.53
02:58:05|28005.26
02:58:06|28005.26
02:58:07|28005.25
02:58:08|28005.26
02:58:09|28005.26
02:58:10|28005.26
02:58:12|28005.26
02:58:13|28005.25
02:58:14|28005.26
02:58:15|28005.25
02:58:16|28005.26
02:58:17|28006.75
02:58:19|28006.75
02:58:19|28006.76
02:58:20|28006.76
02:58:21|28006.75
02:58:22|28006.76
02:58:24|28006.75
02:58:25|28006.76
02:58:26|28006.76
02:58:26|28006.75
02:58:28|28006.75
02:58:29|28006.75
02:58:30|28006.75
02:58:31|28006.75
02:58:32|28006.76
02:58:33|28008.53
02:58:34|28008.53
02:58:35|28008.53
02:58:36|28008.52
02:58:37|28008.53
02:58:38|28008.52
02:58:39|28008.53
02:58:40|28008.52
02:58:41|28008.53
02:58:42|28008.52
02:58:43|28008.53
02:58:44|28008.53
02:58:45|28008.53
02:58:46|28008.52
02:58:47|28008.53
02:58:48|28008.52
02:58:49|28008.53
02:58:50|28008.52
02:58:51|28008.52
02:58:52|28008.52
02:58:53|28008.52
02:58:54|28008.52
02:58:55|28008.53
02:58:56|28008.53
02:58:57|28008.53
02:58:58|28008.52
02:58:59|28008.53
02:59:01|28008.52
02:59:01|28008.53
02:59:03|28008.53
02:59:03|28008.52
02:59:04|28008.52
02:59:06|28008.53
02:59:06|28008.52
02:59:07|28008.53
02:59:08|28008.53
02:59:09|28008.53
02:59:11|28008.53
02:59:12|28008.52
02:59:13|28008.53
02:59:14|28008.53
02:59:15|28008.52
02:59:16|28007.11
02:59:17|28005.35
02:59:18|28005.36
02:59:19|28005.35
02:59:21|28005.35
02:59:22|28005.35
02:59:22|28005.35
02:59:24|28005.35
02:59:24|28005.35
02:59:26|28005.36
02:59:27|28005.36
02:59:28|28008.53
02:59:28|28008.52
02:59:29|28008.52
02:59:30|28008.52
02:59:31|28008.52
02:59:33|28008.52
02:59:33|28008.52
02:59:34|28008.53
02:59:36|28008.53
02:59:37|28008.52
02:59:37|28008.53
02:59:39|28008.53
02:59:39|28008.52
02:59:41|28008.52
02:59:41|28008.53
02:59:42|28008.53
02:59:44|28008.52
02:59:44|28008.52
02:59:45|28008.52
02:59:46|28008.53
02:59:47|28008.52
02:59:48|28008.52
02:59:49|28008.52
02:59:50|28008.52
02:59:52|28008.52
02:59:53|28008.52
02:59:53|28008.52
02:59:55|28008.52
02:59:55|28008.53
02:59:56|28008.52
02:59:57|28008.52
02:59:58|28008.52
03:00:00|28008.52
03:00:00|28008.52
03:00:01|28008.52
03:00:03|28008.52
03:00:04|28008.53
03:00:05|28008.53
03:00:06|28008.53
03:00:07|28008.52
03:00:08|28008.52
03:00:09|28008.52
03:00:10|28008.52
03:00:11|28008.53
03:00:13|28008.53
03:00:14|28008.53
03:00:15|28008.53
03:00:16|28008.52
03:00:17|28008.53
03:00:19|28013.27
03:00:19|28013.26
03:00:20|28013.26
03:00:21|28020.
03:00:22|28020.
03:00:24|28020.
03:00:24|28019.99
03:00:25|28019.99
03:00:26|28019.99
03:00:27|28019.99
03:00:29|28019.99
03:00:29|28019.99
03:00:30|28019.05
03:00:31|28019.05
03:00:32|28019.06
03:00:33|28019.06
03:00:34|28014.5
03:00:35|28013.25
03:00:36|28013.25
03:00:37|28013.25
03:00:38|28013.25
03:00:39|28013.25
03:00:40|28013.25
03:00:41|28013.25
03:00:42|28013.25
03:00:43|28013.25
03:00:44|28005.66
03:00:45|28005.6
03:00:46|28005.6
03:00:48|28005.6
03:00:48|28005.61
03:00:50|28005.6
03:00:50|28005.6
03:00:51|28005.61
03:00:52|28005.6
03:00:53|28005.6
03:00:55|28005.6
03:00:55|28005.6
03:00:56|28005.6
03:00:57|28005.6
03:00:58|28005.6
03:00:59|28005.6
03:01:00|28005.6
03:01:01|28005.6
03:01:02|28005.6
03:01:03|28005.61
03:01:04|28005.6
03:01:05|28005.61
03:01:06|28005.6
03:01:07|28005.61
03:01:08|28005.6
03:01:09|28005.6
03:01:11|28005.61
03:01:12|28005.6
03:01:13|28005.6
03:01:14|28005.6
03:01:15|28005.6
03:01:16|28005.6
03:01:17|28005.6
03:01:18|28005.6
03:01:19|28005.61
03:01:20|28005.61
03:01:22|28005.6
03:01:22|28005.6
03:01:23|28005.6
03:01:24|28005.61
03:01:25|28005.61
03:01:27|28005.61
03:01:27|28005.61
03:01:28|28005.61
03:01:30|28005.61
03:01:30|28005.6
03:01:31|28005.61
03:01:32|28005.61
03:01:33|28005.61
03:01:35|28005.6
03:01:35|28005.61
03:01:36|28005.61
03:01:37|28005.6
03:01:38|28005.61
03:01:39|28005.6
03:01:40|28005.61
03:01:42|28005.61
03:01:43|28005.61
03:01:43|28005.61
03:01:45|28005.6
03:01:45|28005.6
03:01:46|28005.61
03:01:47|28005.61
03:01:49|28005.61
03:01:49|28005.6
03:01:50|28005.61
03:01:52|28005.61
03:01:52|28005.61
03:01:54|28005.6
03:01:54|28005.6
03:01:56|28005.6
03:01:57|28005.6
03:01:57|28005.6
03:01:58|28005.6
03:01:59|28005.6
03:02:00|28002.74
03:02:01|28002.74
03:02:03|28002.74
03:02:03|28002.75
03:02:04|28002.75
03:02:06|28002.75
03:02:06|28002.74
03:02:08|28002.74
03:02:08|28002.75
03:02:10|28002.75
03:02:10|28002.74
03:02:11|28002.74
03:02:12|28002.74
03:02:14|28002.74
03:02:16|28002.75
03:02:16|28002.75
03:02:18|28002.75
03:02:19|28002.74
03:02:20|28002.74
03:02:21|28002.74
03:02:22|28002.74
03:02:23|28002.75
03:02:24|28002.74
03:02:25|28000.33
03:02:26|28000.34
03:02:27|28000.33
03:02:28|28000.34
03:02:29|28000.34
03:02:30|28000.33
03:02:30|28000.33
03:02:31|28000.34
03:02:33|28000.34
03:02:34|28000.34
03:02:35|28000.33
03:02:36|28000.33
03:02:36|28000.33
03:02:38|28000.34
03:02:39|28000.33
03:02:39|28000.33
03:02:41|28000.34
03:02:42|28000.34
03:02:43|28000.34
03:02:44|28000.33
03:02:45|28000.34
03:02:46|28000.34
03:02:47|28000.33
03:02:48|28000.34
03:02:49|28000.33
03:02:50|28000.33
03:02:51|28000.34
03:02:52|28000.34
03:02:53|28000.33
03:02:54|28000.33
03:02:55|28000.33
03:02:56|28000.34
03:02:57|28000.33
03:02:58|28000.34
03:02:59|28000.33
03:03:00|28000.33
03:03:01|28000.33
03:03:02|28000.33
03:03:03|28000.33
03:03:04|28000.33
03:03:05|28000.34
03:03:06|28000.34
03:03:07|28000.33
03:03:08|28000.33
03:03:09|28000.33
03:03:10|28000.33
03:03:11|28000.34
03:03:12|28000.33
03:03:13|28000.33
03:03:14|28000.33
03:03:16|28000.33
03:03:17|28000.33
03:03:18|28000.33
03:03:19|28000.33
03:03:20|28000.33
03:03:21|28000.34
03:03:22|28000.33
03:03:23|28000.33
03:03:24|28000.34
03:03:25|28000.33
03:03:26|28000.34
03:03:27|28000.33
03:03:28|28000.34
03:03:29|28000.33
03:03:30|28000.33
03:03:31|28000.33
03:03:32|28000.33
03:03:33|28000.33
03:03:34|28000.34
03:03:35|28000.34
03:03:36|28000.33
03:03:38|28000.33
03:03:38|28000.33
03:03:39|28000.34
03:03:41|28000.34
03:03:41|28000.33
03:03:42|28000.34
03:03:43|28000.33
03:03:44|28000.34
03:03:45|28000.33
03:03:46|28000.33
03:03:47|28000.33
03:03:48|28000.33
03:03:49|28000.34
03:03:50|28000.33
03:03:51|27998.55
03:03:52|27998.55
03:03:53|27998.54
03:03:54|27998.54
03:03:55|27998.54
03:03:56|27998.55
03:03:57|27998.54
03:03:58|27998.54
03:03:59|27998.54
03:04:00|27998.54
03:04:01|27998.55
03:04:02|27998.55
03:04:03|27998.55
03:04:04|27998.54
03:04:05|27998.55
03:04:06|27998.54
03:04:07|27998.55
03:04:08|27998.55
03:04:09|27998.54
03:04:10|27998.54
03:04:11|27998.55
03:04:12|27998.54
03:04:13|27998.55
03:04:14|27998.54
03:04:16|27998.55
03:04:17|27998.54
03:04:17|27998.54
03:04:19|27998.54
03:04:20|27998.55
03:04:22|27998.54
03:04:22|27998.54
03:04:23|27998.54
03:04:24|27998.54
03:04:25|27998.54
03:04:27|27998.54
03:04:27|27998.54
03:04:28|27998.54
03:04:30|27998.54
03:04:30|27998.55
03:04:31|27998.54
03:04:33|27998.55
03:04:34|27998.54
03:04:35|27998.54
03:04:35|27998.54
03:04:36|27998.54
03:04:38|27998.54
03:04:39|27998.54
03:04:40|27998.55
03:04:41|27998.55
03:04:42|27998.54
03:04:43|27998.55
03:04:44|28005.58
03:04:45|28007.9
03:04:46|28007.9
03:04:47|28007.89
03:04:48|28007.89
03:04:49|28007.89
03:04:50|28007.89
03:04:51|28007.89
03:04:52|28007.89
03:04:53|28007.89
03:04:54|28007.89
03:04:55|28007.9
03:04:56|28007.89
03:04:57|28007.9
03:04:57|28007.89
03:04:58|28007.9
03:05:00|28007.89
03:05:00|28007.9
03:05:02|28007.9
03:05:02|28007.9
03:05:04|28007.89
03:05:05|28007.9
03:05:05|28007.89
03:05:06|28007.9
03:05:08|28007.9
03:05:09|28007.89
03:05:10|28007.89
03:05:11|28007.9
03:05:12|28007.9
03:05:13|28007.9
03:05:13|28007.9
03:05:14|28007.9
03:05:15|28007.9
03:05:17|28007.9
03:05:19|28007.9
03:05:20|28007.9
03:05:21|28007.9
03:05:22|28007.89
03:05:23|28007.89
03:05:24|28007.9
03:05:25|28007.9
03:05:26|28007.89
03:05:27|28007.89
03:05:28|28007.89
03:05:29|28007.89
03:05:30|28007.89
03:05:31|28007.9
03:05:32|28007.9
03:05:33|28007.89
03:05:34|28007.89
03:05:35|28007.89
03:05:36|28007.9
03:05:37|28007.89
03:05:38|28007.9
03:05:39|28007.9
03:05:40|28007.9
03:05:41|28007.9
03:05:42|28007.89
03:05:43|28007.9
03:05:45|28007.9
03:05:45|28007.89
03:05:46|28007.89
03:05:47|28007.9
03:05:48|28006.17
03:05:49|28006.16
03:05:50|28006.16
03:05:51|28006.16
03:05:52|28006.17
03:05:53|28006.16
03:05:54|28006.08
03:05:55|28006.08
03:05:56|28006.08
03:05:57|28006.09
03:05:58|28006.08
03:05:59|28006.08
03:06:00|28006.08
03:06:01|28006.09
03:06:02|28006.08
03:06:04|28006.09
03:06:04|28006.08
03:06:05|28006.09
03:06:06|28006.08
03:06:08|28006.08
03:06:08|28006.08
03:06:10|28006.09
03:06:11|28006.08
03:06:12|28006.09
03:06:12|28006.08
03:06:14|28006.08
03:06:14|28006.08
03:06:16|28006.09
03:06:16|28006.08
03:06:18|28006.08
03:06:19|28006.08
03:06:21|28006.08
03:06:21|28006.08
03:06:23|28006.08
03:06:24|28006.08
03:06:25|28006.08
03:06:26|28006.08
03:06:27|28006.08
03:06:27|28006.08
03:06:29|28006.08
03:06:29|28006.09
03:06:30|28006.08
03:06:31|28006.08
03:06:33|28006.09
03:06:33|28006.09
03:06:34|28006.08
03:06:36|28006.08
03:06:37|28006.08
03:06:37|28006.08
03:06:39|28006.09
03:06:40|28006.08
03:06:41|28006.09
03:06:42|28006.09
03:06:43|28006.09
03:06:44|28006.08
03:06:45|28006.09
03:06:46|28006.08
03:06:47|28006.09
03:06:48|28006.09
03:06:48|28006.08
03:06:50|28006.08
03:06:51|28006.08
03:06:52|28006.08
03:06:53|28004.25
03:06:54|28004.26
03:06:55|28004.25
03:06:56|28004.25
03:06:57|28004.25
03:06:58|28004.25
03:06:59|28004.26
03:07:00|28004.25
03:07:01|28004.25
03:07:02|28004.25
03:07:03|28004.25
03:07:04|28004.26
03:07:05|28004.26
03:07:06|28004.25
03:07:07|28004.26
03:07:08|28004.26
03:07:09|28004.25
03:07:10|28004.25
03:07:11|28004.26
03:07:12|28004.25
03:07:13|28004.25
03:07:14|28004.25
03:07:15|28004.26
03:07:16|28004.25
03:07:17|28004.26
03:07:18|28004.25
03:07:20|28004.26
03:07:20|28004.26
03:07:21|28004.25
03:07:22|28004.26
03:07:23|28004.25
03:07:24|28004.26
03:07:25|28004.25
03:07:26|28004.25
03:07:27|28004.25
03:07:28|28004.26
03:07:29|28004.26
03:07:30|28004.25
03:07:31|28004.25
03:07:32|28004.25
03:07:33|28004.25
03:07:34|28004.26
03:07:35|28004.26
03:07:36|28004.25
03:07:37|28004.26
03:07:38|28004.25
03:07:39|28004.25
03:07:40|28004.25
03:07:41|28004.25
03:07:42|28004.25
03:07:43|28004.25
03:07:44|28004.25
03:07:45|28004.26
03:07:46|28004.25
03:07:47|28004.25
03:07:48|28004.26
03:07:49|28004.26
03:07:50|28004.26
03:07:51|28004.26
03:07:52|28004.25
03:07:53|28004.25
03:07:54|28004.25
03:07:55|28004.26
03:07:56|28004.26
03:07:57|28004.25
03:07:58|28004.25
03:07:59|28004.25
03:08:00|28004.25
03:08:01|28004.25
03:08:02|28004.26
03:08:03|28004.26
03:08:04|28004.25
03:08:05|28004.26
03:08:06|28004.25
03:08:08|28004.25
03:08:09|28004.25
03:08:10|28004.26
03:08:11|28004.25
03:08:12|27999.47
03:08:13|27999.46
03:08:14|27999.46
03:08:14|27999.45
03:08:16|27999.45
03:08:16|27998.8
03:08:18|27998.8
03:08:18|27998.8
03:08:20|27998.8
03:08:21|27998.81
03:08:23|27998.81
03:08:24|27998.81
03:08:25|27998.81
03:08:26|27998.81
03:08:27|27998.55
03:08:28|27998.55
03:08:29|27998.55
03:08:30|27998.54
03:08:30|27998.54
03:08:31|27998.54
03:08:33|27998.54
03:08:34|27998.54
03:08:35|27998.54
03:08:35|27998.55
03:08:37|27998.54
03:08:37|27998.53
03:08:38|27998.53
03:08:39|27998.53
03:08:40|27998.53
03:08:42|27998.53
03:08:42|27998.53
03:08:44|27998.53
03:08:45|27998.54
03:08:46|27998.54
03:08:47|27998.53
03:08:48|27998.53
03:08:49|27998.53
03:08:50|27998.53
03:08:51|27998.53
03:08:52|27998.53
03:08:53|27998.53
03:08:55|27998.54
03:08:55|27998.
03:08:56|27997.86
03:08:57|27997.65
03:08:58|27997.65
03:09:00|27997.65
03:09:00|27997.65
03:09:01|27997.66
03:09:02|27997.65
03:09:03|27997.65
03:09:04|27997.65
03:09:05|27997.65
03:09:06|27997.65
03:09:07|27997.52
03:09:08|27997.52
03:09:09|27997.52
03:09:10|27994.35
03:09:11|27994.35
03:09:12|27994.35
03:09:13|27994.36
03:09:14|27994.36
03:09:15|27994.35
03:09:16|27994.36
03:09:17|27994.35
03:09:18|27994.36
03:09:19|27994.36
03:09:21|27994.36
03:09:22|27994.36
03:09:23|27994.36
03:09:23|27994.36
03:09:25|27994.35
03:09:26|27994.35
03:09:26|27994.36
03:09:28|27994.36
03:09:29|27994.36
03:09:30|27997.82
03:09:31|27997.81
03:09:32|27997.82
03:09:33|27997.81
03:09:34|27997.81
03:09:35|27997.82
03:09:37|27997.81
03:09:37|27997.82
03:09:38|27997.82
03:09:39|27997.81
03:09:40|27997.82
03:09:41|27997.82
03:09:42|27997.81
03:09:43|27997.81
03:09:44|27997.81
03:09:45|27997.81
03:09:46|27997.82
03:09:47|27997.81
03:09:48|27997.81
03:09:49|27997.81
03:09:50|27997.81
03:09:51|27997.81
03:09:53|27997.81
03:09:53|27997.81
03:09:54|27997.81
03:09:55|27997.81
03:09:56|27997.81
03:09:57|27997.81
03:09:58|27997.81
03:09:59|27997.82
03:10:00|27997.81
03:10:01|27997.81
03:10:02|27997.81
03:10:03|27997.81
03:10:04|27997.81
03:10:05|27997.81
03:10:06|27997.81
03:10:07|27997.81
03:10:08|27997.81
03:10:09|27997.76
03:10:10|27997.02
03:10:11|27994.74
03:10:12|27994.74
03:10:14|27994.75
03:10:14|27994.75
03:10:15|27994.75
03:10:16|27994.75
03:10:17|27994.74
03:10:18|27994.74
03:10:19|27994.74
03:10:20|27994.74
03:10:22|27994.74
03:10:23|27994.75
03:10:24|27994.74
03:10:25|27994.74
03:10:27|27994.75
03:10:28|27994.74
03:10:29|27994.75
03:10:30|27994.74
03:10:31|27994.74
03:10:32|27994.75
03:10:33|27994.74
03:10:34|27994.74
03:10:34|27994.75
03:10:35|27994.74
03:10:36|27994.74
03:10:38|27994.74
03:10:39|27994.73
03:10:40|27994.74
03:10:41|27994.73
03:10:42|27994.74
03:10:43|27994.74
03:10:44|27994.73
03:10:45|27994.74
03:10:46|27994.73
03:10:47|27988.83
03:10:48|27988.82
03:10:49|27988.83
03:10:50|27988.82
03:10:51|27988.82
03:10:52|27988.83
03:10:53|27988.82
03:10:54|27988.82
03:10:55|27988.82
03:10:56|27988.82
03:10:57|27988.83
03:10:58|27988.82
03:10:59|27988.82
03:11:00|27988.83
03:11:01|27988.83
03:11:02|27988.82
03:11:03|27994.41
03:11:04|27994.41
03:11:05|27994.41
03:11:06|27994.41
03:11:07|27994.41
03:11:08|27994.41
03:11:09|27994.4
03:11:10|27994.4
03:11:11|27994.4
03:11:12|27994.41
03:11:14|27994.41
03:11:14|27994.41
03:11:15|27994.41
03:11:16|27994.41
03:11:17|27994.41
03:11:18|27994.41
03:11:19|27994.4
03:11:20|27994.4
03:11:21|27994.4
03:11:23|27994.41
03:11:24|27994.4
03:11:25|27994.41
03:11:26|27994.4
03:11:27|27994.4
03:11:28|27994.41
03:11:30|27994.4
03:11:31|27994.41
03:11:31|27994.4
03:11:32|27994.4
03:11:34|27994.4
03:11:34|27994.4
03:11:36|27994.41
03:11:37|27994.4
03:11:38|27994.4
03:11:39|27994.41
03:11:40|27994.41
03:11:42|27994.4
03:11:42|27994.4
03:11:43|27994.4
03:11:44|27994.41
03:11:45|27994.4
03:11:46|27994.4
03:11:47|27994.4
03:11:48|27994.41
03:11:49|27994.41
03:11:50|27994.4
03:11:51|27994.4
03:11:52|27994.4
03:11:53|27994.4
03:11:54|27994.4
03:11:55|27994.4
03:11:56|27994.4
03:11:57|27994.41
03:11:58|27994.4
03:11:59|27994.4
03:12:00|27994.4
03:12:01|27994.41
03:12:02|27994.4
03:12:03|27994.4
03:12:04|27994.4
03:12:05|27994.4
03:12:06|27994.4
03:12:08|27994.4
03:12:09|27994.41
03:12:10|27994.41
03:12:10|27994.4
03:12:11|27994.4
03:12:12|27994.4
03:12:14|27994.4
03:12:15|27994.4
03:12:16|27994.4
03:12:17|27994.4
03:12:18|27994.4
03:12:19|27994.41
03:12:20|27994.41
03:12:21|27994.4
03:12:22|27994.4
03:12:23|27994.4
03:12:25|27994.41
03:12:26|27994.4
03:12:27|27994.4
03:12:28|27994.4
03:12:29|27994.4
03:12:30|27994.4
03:12:31|27994.41
03:12:32|27994.4
03:12:33|27994.4
03:12:34|27994.4
03:12:35|27994.41
03:12:36|27994.4
03:12:37|27994.41
03:12:38|27994.4
03:12:39|27994.4
03:12:40|27994.41
03:12:41|27994.4
03:12:42|27994.36
03:12:43|27994.35
03:12:44|27994.21
03:12:45|27994.21
03:12:46|27994.2
03:12:47|27994.21
03:12:48|27994.21
03:12:49|27994.2
03:12:50|27994.21
03:12:51|27994.2
03:12:52|27994.21
03:12:54|27994.2
03:12:55|27994.2
03:12:56|27994.21
03:12:57|27994.2
03:12:58|27994.2
03:12:59|27994.2
03:13:00|27994.2
03:13:01|27994.2
03:13:02|27994.21
03:13:03|27994.2
03:13:05|27994.2
03:13:05|27994.21
03:13:06|27994.2
03:13:07|27994.2
03:13:08|27994.21
03:13:09|27994.2
03:13:10|27994.2
03:13:11|27994.2
03:13:12|27994.11
03:13:14|27990.73
03:13:14|27990.73
03:13:16|27990.73
03:13:16|27990.73
03:13:17|27990.74
03:13:18|27990.73
03:13:19|27990.64
03:13:20|27990.63
03:13:21|27990.64
03:13:22|27990.63
03:13:23|27990.58
03:13:25|27990.54
03:13:26|27990.54
03:13:27|27990.54
03:13:28|27990.54
03:13:29|27989.66
03:13:29|27989.42
03:13:31|27989.43
03:13:32|27988.52
03:13:33|27988.51
03:13:34|27988.52
03:13:35|27988.52
03:13:36|27988.51
03:13:37|27988.51
03:13:38|27988.51
03:13:39|27988.51
03:13:39|27988.51
03:13:41|27988.52
03:13:42|27988.52
03:13:43|27988.52
03:13:44|27988.51
03:13:44|27988.51
03:13:46|27988.51
03:13:46|27988.52
03:13:48|27988.51
03:13:49|27988.52
03:13:50|27988.52
03:13:51|27988.51
03:13:51|27988.51
03:13:53|27988.51
03:13:54|27988.51
03:13:55|27988.52
03:13:56|27988.52
03:13:57|27988.51
03:13:58|27988.52
03:13:59|27988.51
03:14:00|27988.52
03:14:01|27988.51
03:14:02|27988.51
03:14:03|27988.52
03:14:04|27988.51
03:14:05|27988.52
03:14:06|27988.52
03:14:07|27988.52
03:14:08|27988.51
03:14:09|27988.51
03:14:10|27988.51
03:14:11|27988.51
03:14:12|27988.51
03:14:13|27988.45
03:14:14|27988.45
03:14:15|27988.45
03:14:16|27988.45
03:14:17|27987.
03:14:18|27986.91
03:14:19|27986.91
03:14:20|27986.92
03:14:21|27986.91
03:14:22|27986.92
03:14:23|27986.91
03:14:24|27986.91
03:14:25|27986.91
03:14:27|27986.91
03:14:27|27986.92
03:14:29|27986.91
03:14:30|27986.91
03:14:31|27986.92
03:14:31|27986.91
03:14:33|27986.91
03:14:34|27986.92
03:14:34|27986.92
03:14:36|27986.91
03:14:37|27986.91
03:14:37|27986.8
03:14:39|27986.8
03:14:39|27986.81
03:14:41|27986.8
03:14:42|27986.58
03:14:43|27986.58
03:14:43|27986.58
03:14:45|27986.59
03:14:45|27986.58
03:14:46|27986.58
03:14:47|27986.53
03:14:48|27986.54
03:14:50|27986.53
03:14:50|27986.53
03:14:52|27986.53
03:14:52|27986.54
03:14:54|27986.54
03:14:54|27986.53
03:14:55|27986.53
03:14:57|27986.53
03:14:57|27977.96
03:14:58|27973.83
03:15:00|27973.82
03:15:01|27973.83
03:15:02|27972.54
03:15:03|27972.28
03:15:04|27972.29
03:15:04|27972.29
03:15:06|27972.28
03:15:07|27972.29
03:15:08|27972.28
03:15:08|27972.28
03:15:09|27972.28
03:15:11|27972.29
03:15:12|27972.29
03:15:13|27971.86
03:15:14|27965.64
03:15:14|27965.63
03:15:16|27965.64
03:15:16|27963.39
03:15:18|27963.39
03:15:19|27963.39
03:15:20|27963.4
03:15:21|27963.4
03:15:22|27963.39
03:15:23|27963.39
03:15:24|27963.39
03:15:25|27963.39
03:15:26|27962.83
03:15:28|27960.96
03:15:29|27960.76
03:15:30|27960.18
03:15:31|27960.
03:15:32|27960.
03:15:33|27958.91
03:15:34|27955.18
03:15:35|27955.18
03:15:36|27955.
03:15:37|27951.83
03:15:38|27950.19
03:15:39|27947.44
03:15:40|27947.44
03:15:41|27947.43
03:15:42|27947.44
03:15:43|27947.44
03:15:44|27947.44
03:15:45|27947.44
03:15:46|27947.43
03:15:47|27947.43
03:15:48|27947.44
03:15:49|27947.44
03:15:50|27947.44
03:15:51|27947.43
03:15:52|27947.43
03:15:53|27947.44
03:15:54|27947.44
03:15:55|27947.42
03:15:56|27947.42
03:15:57|27947.43
03:15:58|27947.43
03:15:59|27945.75
03:16:00|27941.34
03:16:01|27955.18
03:16:02|27959.52
03:16:03|27959.53
03:16:04|27960.62
03:16:05|27960.71
03:16:06|27960.72
03:16:07|27960.71
03:16:08|27955.
03:16:09|27948.28
03:16:10|27943.85
03:16:11|27942.45
03:16:12|27941.49
03:16:13|27933.67
03:16:14|27933.31
03:16:15|27933.31
03:16:16|27933.27
03:16:17|27933.27
03:16:18|27933.16
03:16:19|27933.16
03:16:20|27933.16
03:16:21|27933.15
03:16:22|27935.63
03:16:23|27935.64
03:16:24|27935.64
03:16:25|27935.64
03:16:26|27935.63
03:16:27|27935.64
03:16:28|27936.89
03:16:30|27942.29
03:16:30|27942.29
03:16:31|27942.29
03:16:32|27942.29
03:16:33|27945.9
03:16:34|27945.9
03:16:35|27945.91
03:16:36|27945.9
03:16:37|27945.9
03:16:38|27945.91
03:16:39|27945.91
03:16:40|27945.91
03:16:42|27945.91
03:16:43|27945.91
03:16:44|27945.91
03:16:45|27946.03
03:16:46|27946.02
03:16:47|27946.03
03:16:48|27946.03
03:16:49|27946.02
03:16:50|27946.03
03:16:50|27947.68
03:16:52|27947.68
03:16:53|27947.67
03:16:54|27947.68
03:16:55|27947.68
03:16:56|27947.68
03:16:57|27947.68
03:16:58|27947.68
03:16:59|27947.67
03:16:59|27947.68
03:17:01|27947.68
03:17:02|27947.67
03:17:03|27947.67
03:17:04|27947.68
03:17:05|27950.06
03:17:06|27955.91
03:17:07|27957.19
03:17:08|27957.2
03:17:09|27957.19
03:17:10|27957.19
03:17:11|27957.2
03:17:12|27957.2
03:17:13|27957.22
03:17:14|27957.58
03:17:15|27957.58
03:17:16|27957.59
03:17:17|27957.59
03:17:18|27957.59
03:17:19|27957.59
03:17:20|27957.58
03:17:21|27957.61
03:17:22|27957.61
03:17:23|27957.62
03:17:24|27957.83
03:17:25|27957.83
03:17:26|27957.84
03:17:27|27957.84
03:17:28|27958.1
03:17:30|27958.12
03:17:31|27960.09
03:17:32|27963.53
03:17:33|27965.31
03:17:33|27965.3
03:17:35|27965.3
03:17:36|27965.3
03:17:36|27965.31
03:17:38|27965.3
03:17:39|27965.31
03:17:40|27965.3
03:17:41|27965.3
03:17:42|27965.31
03:17:43|27965.31
03:17:44|27965.31
03:17:45|27965.31
03:17:46|27965.31
03:17:46|27965.3
03:17:48|27965.3
03:17:49|27965.3
03:17:49|27965.3
03:17:51|27965.31
03:17:52|27965.3
03:17:53|27965.31
03:17:54|27965.3
03:17:55|27965.31
03:17:56|27965.3
03:17:57|27965.31
03:17:58|27965.31
03:17:59|27965.31
03:18:00|27965.31
03:18:01|27961.08
03:18:02|27961.08
03:18:03|27961.08
03:18:04|27961.08
03:18:05|27961.08
03:18:06|27961.08
03:18:07|27961.08
03:18:08|27961.09
03:18:09|27961.08
03:18:10|27961.08
03:18:11|27961.08
03:18:12|27961.09
03:18:13|27961.09
03:18:14|27961.08
03:18:15|27961.09
03:18:16|27961.09
03:18:17|27961.09
03:18:18|27961.08
03:18:19|27961.09
03:18:20|27961.09
03:18:21|27961.08
03:18:22|27961.08
03:18:23|27961.09
03:18:24|27961.08
03:18:25|27961.08
03:18:26|27957.36
03:18:27|27957.36
03:18:28|27957.37
03:18:29|27957.37
03:18:31|27957.36
03:18:31|27957.37
03:18:33|27957.36
03:18:34|27957.37
03:18:34|27957.37
03:18:36|27957.37
03:18:37|27957.36
03:18:38|27957.36
03:18:39|27957.36
03:18:40|27957.36
03:18:41|27957.37
03:18:42|27957.37
03:18:43|27957.37
03:18:44|27957.36
03:18:45|27957.37
03:18:46|27957.37
03:18:47|27957.37
03:18:48|27957.36
03:18:49|27957.37
03:18:50|27957.36
03:18:51|27957.37
03:18:52|27957.37
03:18:54|27957.36
03:18:55|27957.36
03:18:55|27957.36
03:18:56|27957.37
03:18:58|27957.37
03:18:59|27957.37
03:18:59|27957.36
03:19:00|27957.36
03:19:02|27957.36
03:19:02|27957.37
03:19:03|27959.78
03:19:05|27959.78
03:19:06|27961.76
03:19:07|27965.89
03:19:08|27965.9
03:19:09|27967.24
03:19:10|27967.24
03:19:10|27967.23
03:19:12|27967.24
03:19:13|27967.24
03:19:14|27967.23
03:19:15|27967.24
03:19:16|27967.23
03:19:17|27967.24
03:19:18|27967.24
03:19:19|27967.23
03:19:20|27967.24
03:19:21|27967.24
03:19:22|27967.24
03:19:23|27967.24
03:19:24|27967.24
03:19:25|27967.37
03:19:26|27967.37
03:19:27|27967.37
03:19:28|27967.38
03:19:29|27967.38
03:19:30|27967.38
03:19:32|27967.37
03:19:32|27967.37
03:19:33|27967.37
03:19:34|27967.37
03:19:35|27967.38
03:19:37|27967.37
03:19:38|27967.38
03:19:39|27967.38
03:19:40|27967.37
03:19:41|27967.37
03:19:42|27967.38
03:19:43|27967.37
03:19:44|27967.37
03:19:45|27967.37
03:19:46|27967.37
03:19:47|27967.37
03:19:48|27967.37
03:19:48|27967.38
03:19:50|27967.38
03:19:51|27967.38
03:19:52|27967.38
03:19:53|27967.38
03:19:54|27957.95
03:19:55|27961.46
03:19:56|27962.45
03:19:56|27962.45
03:19:57|27962.46
03:19:59|27962.45
03:20:00|27962.45
03:20:01|27962.46
03:20:02|27962.46
03:20:03|27962.46
03:20:03|27949.
03:20:04|27954.91
03:20:05|27954.92
03:20:06|27954.91
03:20:08|27954.92
03:20:09|27951.64
03:20:10|27951.64
03:20:11|27951.64
03:20:12|27951.64
03:20:13|27951.64
03:20:14|27951.64
03:20:14|27951.64
03:20:16|27951.64
03:20:17|27951.64
03:20:17|27951.63
03:20:19|27951.64
03:20:19|27951.63
03:20:21|27951.64
03:20:22|27951.63
03:20:23|27951.63
03:20:24|27951.63
03:20:25|27951.63
03:20:26|27951.63
03:20:26|27951.63
03:20:28|27951.64
03:20:28|27951.63
03:20:30|27951.64
03:20:30|27951.64
03:20:32|27951.64
03:20:34|27951.63
03:20:35|27951.63
03:20:36|27951.63
03:20:37|27951.63
03:20:38|27951.63
03:20:39|27951.64
03:20:40|27951.64
03:20:41|27951.63
03:20:42|27951.63
03:20:43|27951.64
03:20:44|27951.64
03:20:45|27951.63
03:20:46|27951.64
03:20:46|27951.64
03:20:48|27951.63
03:20:49|27951.64
03:20:50|27951.64
03:20:51|27947.43
03:20:52|27947.42
03:20:52|27947.35
03:20:54|27941.91
03:20:54|27941.9
03:20:56|27941.9
03:20:56|27941.9
03:20:58|27941.91
03:20:58|27941.9
03:21:00|27941.9
03:21:01|27941.9
03:21:02|27941.9
03:21:03|27941.9
03:21:04|27939.67
03:21:07|27942.12
03:21:07|27942.13
03:21:08|27942.13
03:21:09|27950.11
03:21:11|27950.11
03:21:11|27950.11
03:21:12|27950.12
03:21:13|27950.12
03:21:14|27950.12
03:21:15|27950.12
03:21:16|27950.12
03:21:17|27950.12
03:21:18|27950.11
03:21:20|27957.
03:21:20|27958.07
03:21:22|27958.08
03:21:22|27958.08
03:21:23|27958.08
03:21:24|27958.08
03:21:25|27958.08
03:21:26|27958.07
03:21:27|27958.07
03:21:28|27958.07
03:21:30|27958.07
03:21:31|27958.07
03:21:31|27958.07
03:21:33|27958.08
03:21:34|27958.07
03:21:35|27958.07
03:21:36|27958.07
03:21:37|27958.08
03:21:38|27958.08
03:21:39|27958.08
03:21:40|27958.07
03:21:41|27958.08
03:21:42|27958.08
03:21:43|27958.08
03:21:44|27958.08
03:21:45|27958.08
03:21:46|27958.08
03:21:47|27958.07
03:21:48|27958.08
03:21:49|27958.08
03:21:50|27958.08
03:21:51|27958.08
03:21:52|27958.07
03:21:54|27958.07
03:21:55|27958.07
03:21:56|27958.07
03:21:57|27958.08
03:21:58|27958.08
03:21:58|27958.07
03:21:59|27958.07
03:22:00|27954.88
03:22:02|27954.88
03:22:02|27954.87
03:22:03|27954.88
03:22:04|27954.87
03:22:05|27954.87
03:22:06|27954.88
03:22:07|27954.88
03:22:09|27954.87
03:22:10|27954.87
03:22:11|27954.87
03:22:11|27954.87
03:22:13|27954.87
03:22:13|27954.88
03:22:14|27954.88
03:22:16|27954.88
03:22:17|27954.88
03:22:17|27954.87
03:22:18|27954.87
03:22:20|27954.87
03:22:20|27954.88
03:22:21|27954.88
03:22:22|27954.87
03:22:24|27954.87
03:22:24|27954.88
03:22:25|27954.87
03:22:26|27954.87
03:22:27|27954.88
03:22:29|27954.88
03:22:29|27954.87
03:22:30|27954.87
03:22:32|27954.87
03:22:32|27954.87
03:22:34|27954.87
03:22:35|27954.88
03:22:36|27954.87
03:22:37|27954.88
03:22:38|27954.87
03:22:39|27954.87
03:22:40|27954.88
03:22:41|27954.88
03:22:42|27954.87
03:22:43|27954.88
03:22:44|27954.88
03:22:45|27954.87
03:22:46|27954.87
03:22:47|27954.87
03:22:48|27954.87
03:22:49|27954.87
03:22:50|27954.87
03:22:51|27954.88
03:22:52|27954.87
03:22:53|27954.87
03:22:54|27954.87
03:22:55|27954.87
03:22:56|27954.87
03:22:57|27954.07
03:22:59|27954.07
03:23:00|27954.08
03:23:01|27954.08
03:23:01|27954.08
03:23:03|27954.07
03:23:03|27954.07
03:23:04|27954.07
03:23:06|27954.07
03:23:07|27954.07
03:23:08|27954.07
03:23:09|27954.08
03:23:10|27954.07
03:23:11|27954.07
03:23:12|27954.08
03:23:13|27954.07
03:23:14|27954.07
03:23:14|27954.07
03:23:16|27954.07
03:23:17|27954.07
03:23:18|27954.07
03:23:19|27954.07
03:23:20|27954.08
03:23:20|27954.07
03:23:21|27954.07
03:23:23|27954.07
03:23:24|27948.58
03:23:25|27948.57
03:23:26|27946.54
03:23:27|27946.54
03:23:28|27946.54
03:23:28|27948.58
03:23:30|27949.93
03:23:31|27949.93
03:23:31|27950.3
03:23:33|27950.34
03:23:34|27950.38
03:23:35|27951.5
03:23:37|27951.49
03:23:37|27951.5
03:23:38|27951.5
03:23:39|27951.5
03:23:40|27951.49
03:23:42|27951.49
03:23:43|27951.49
03:23:44|27951.5
03:23:45|27951.49
03:23:46|27951.49
03:23:46|27951.49
03:23:48|27951.49
03:23:48|27951.5
03:23:49|27951.5
03:23:51|27951.49
03:23:52|27951.5
03:23:54|27951.5
03:23:55|27951.5
03:23:56|27951.5
03:23:57|27951.5
03:23:58|27954.86
03:23:59|27957.73
03:24:00|27957.72
03:24:02|27957.73
03:24:02|27957.73
03:24:03|27957.72
03:24:04|27957.73
03:24:05|27957.72
03:24:07|27957.73
03:24:08|27957.73
03:24:08|27957.72
03:24:09|27957.72
03:24:10|27957.72
03:24:12|27957.72
03:24:20|27952.7
03:24:22|27952.69
03:24:23|27952.69
03:24:23|27952.68
03:24:24|27952.68
03:24:26|27952.68
03:24:27|27952.68
03:24:27|27952.68
03:24:29|27952.68
03:24:30|27952.69
03:24:31|27952.69
03:24:32|27952.68
03:24:32|27952.68
03:24:34|27952.68
03:24:34|27952.68
03:24:35|27952.68
03:24:37|27952.68
03:24:39|27952.69
03:24:39|27952.69
03:24:40|27952.69
03:24:41|27952.69
03:24:43|27952.69
03:24:43|27952.69
03:24:45|27953.
03:24:46|27953.
03:24:47|27953.
03:24:47|27953.
03:24:49|27953.
03:24:49|27953.
03:24:50|27953.
03:24:51|27952.99
03:24:53|27953.
03:24:54|27953.
03:24:54|27953.
03:24:55|27953.
03:24:56|27953.
03:24:58|27953.
03:24:59|27953.
03:25:00|27952.99
03:25:01|27953.
03:25:01|27952.99
03:25:03|27952.99
03:25:03|27951.62
03:25:04|27951.62
03:25:05|27951.61
03:25:07|27951.62
03:25:08|27951.61
03:25:09|27951.61
03:25:10|27951.61
03:25:11|27951.62
03:25:12|27951.61
03:25:13|27951.62
03:25:14|27951.61
03:25:15|27951.62
03:25:16|27951.61
03:25:17|27951.61
03:25:18|27951.62
03:25:19|27951.61
03:25:20|27951.61
03:25:21|27951.62
03:25:22|27951.62
03:25:23|27951.61
03:25:24|27951.61
03:25:25|27951.62
03:25:26|27951.61
03:25:27|27951.62
03:25:28|27951.62
03:25:29|27951.62
03:25:30|27951.61
03:25:31|27951.62
03:25:32|27951.62
03:25:33|27951.62
03:25:34|27951.61
03:25:35|27951.61
03:25:36|27951.61
03:25:38|27951.61
03:25:39|27951.61
03:25:40|27951.61
03:25:41|27951.62
03:25:42|27951.61
03:25:43|27951.15
03:25:44|27950.95
03:25:45|27950.96
03:25:46|27950.95
03:25:47|27950.95
03:25:47|27950.95
03:25:49|27950.96
03:25:50|27950.95
03:25:51|27950.95
03:25:51|27950.95
03:25:53|27950.76
03:25:54|27950.23
03:25:55|27950.22
03:25:56|27950.22
03:25:57|27950.22
03:25:58|27950.22
03:25:59|27950.23
03:26:00|27950.22
03:26:01|27948.48
03:26:01|27942.9
03:26:04|27943.89
03:26:04|27943.9
03:26:05|27943.89
03:26:06|27943.9
03:26:07|27943.9
03:26:08|27943.89
03:26:09|27943.89
03:26:10|27943.89
03:26:11|27943.89
03:26:12|27943.9
03:26:13|27943.9
03:26:14|27943.89
03:26:15|27943.89
03:26:16|27943.9
03:26:17|27943.89
03:26:18|27943.9
03:26:19|27943.9
03:26:20|27943.89
03:26:21|27943.89
03:26:22|27943.89
03:26:23|27943.89
03:26:24|27943.9
03:26:25|27943.89
03:26:26|27943.9
03:26:27|27943.9
03:26:28|27943.89
03:26:29|27943.9
03:26:31|27943.9
03:26:31|27943.9
03:26:33|27940.01
03:26:33|27940.01
03:26:35|27940.01
03:26:35|27940.01
03:26:37|27940.
03:26:38|27934.53
03:26:39|27934.56
03:26:41|27934.56
03:26:42|27934.56
03:26:43|27934.55
03:26:44|27934.56
03:26:45|27934.56
03:26:46|27936.21
03:26:47|27936.76
03:26:48|27936.76
03:26:49|27936.77
03:26:49|27936.76
03:26:51|27938.26
03:26:51|27938.26
03:26:52|27938.26
03:26:54|27938.27
03:26:55|27938.26
03:26:55|27938.26
03:26:56|27938.27
03:26:58|27938.27
03:26:58|27938.26
03:27:00|27938.27
03:27:01|27938.26
03:27:01|27938.27
03:27:02|27938.26
03:27:04|27938.26
03:27:04|27938.26
03:27:06|27938.27
03:27:07|27938.27
03:27:07|27938.26
03:27:08|27938.26
03:27:09|27938.27
03:27:10|27938.27
03:27:11|27938.26
03:27:13|27938.27
03:27:13|27938.27
03:27:14|27938.27
03:27:15|27938.27
03:27:17|27938.27
03:27:17|27938.27
03:27:18|27938.26
03:27:20|27937.4
03:27:20|27937.41
03:27:21|27936.78
03:27:22|27936.77
03:27:24|27936.77
03:27:25|27936.78
03:27:25|27936.78
03:27:26|27936.77
03:27:27|27936.77
03:27:28|27936.77
03:27:29|27936.77
03:27:30|27936.77
03:27:31|27936.78
03:27:32|27936.78
03:27:33|27936.78
03:27:34|27943.89
03:27:36|27943.89
03:27:36|27943.88
03:27:37|27943.89
03:27:38|27943.89
03:27:40|27943.88
03:27:41|27943.88
03:27:42|27943.89
03:27:43|27943.89
03:27:45|27943.89
03:27:46|27943.91
03:27:47|27944.46
03:27:48|27944.46
03:27:49|27951.1
03:27:50|27951.21
03:27:51|27953.
03:27:52|27953.
03:27:53|27953.
03:27:54|27952.99
03:27:55|27952.99
03:27:56|27952.99
03:27:57|27952.99
03:27:58|27952.99
03:27:59|27952.99
03:28:00|27953.
03:28:01|27952.99
03:28:02|27952.99
03:28:03|27953.
03:28:04|27952.99
03:28:05|27952.99
03:28:06|27952.99
03:28:07|27952.99
03:28:08|27952.99
03:28:09|27952.99
03:28:10|27952.99
03:28:11|27952.99
03:28:12|27952.99
03:28:13|27953.
03:28:14|27952.99
03:28:15|27952.99
03:28:16|27952.99
03:28:17|27953.
03:28:18|27952.99
03:28:19|27952.99
03:28:21|27948.73
03:28:21|27948.73
03:28:22|27948.72
03:28:23|27948.72
03:28:24|27948.73
03:28:26|27948.72
03:28:27|27948.72
03:28:27|27948.73
03:28:28|27948.73
03:28:29|27948.72
03:28:31|27948.73
03:28:31|27948.72
03:28:32|27948.72
03:28:33|27948.73
03:28:35|27948.73
03:28:35|27949.41
03:28:36|27950.86
03:28:38|27950.85
03:28:38|27950.86
03:28:40|27950.86
03:28:41|27950.86
03:28:42|27950.86
03:28:43|27950.86
03:28:44|27950.85
03:28:45|27950.85
03:28:46|27950.85
03:28:48|27950.85
03:28:48|27950.85
03:28:50|27950.86
03:28:51|27950.86
03:28:52|27950.85
03:28:53|27950.85
03:28:54|27950.86
03:28:55|27950.86
03:28:56|27950.85
03:28:57|27950.86
03:28:59|27950.86
03:28:59|27950.85
03:29:00|27950.85
03:29:01|27950.86
03:29:02|27950.86
03:29:03|27950.86
03:29:04|27950.85
03:29:05|27950.85
03:29:06|27950.85
03:29:07|27950.85
03:29:08|27950.86
03:29:09|27950.86
03:29:10|27950.85
03:29:11|27950.86
03:29:12|27950.86
03:29:13|27950.86
03:29:15|27950.85
03:29:15|27950.85
03:29:16|27950.85
03:29:17|27950.85
03:29:18|27950.85
03:29:20|27950.85
03:29:20|27950.86
03:29:21|27950.85
03:29:22|27950.86
03:29:23|27950.85
03:29:24|27950.85
03:29:25|27950.86
03:29:26|27950.85
03:29:27|27950.85
03:29:28|27950.85
03:29:29|27950.85
03:29:30|27950.85
03:29:31|27950.86
03:29:32|27950.86
03:29:33|27950.86
03:29:34|27950.85
03:29:35|27950.86
03:29:36|27950.86
03:29:37|27950.86
03:29:38|27950.86
03:29:39|27950.86
03:29:42|27950.85
03:29:43|27950.86
03:29:44|27947.38
03:29:44|27946.71
03:29:46|27946.71
03:29:47|27946.71
03:29:48|27946.72
03:29:49|27946.72
03:29:50|27946.71
03:29:51|27946.72
03:29:52|27946.71
03:29:53|27946.71
03:29:54|27946.71
03:29:55|27946.71
03:29:56|27946.71
03:29:57|27946.71
03:29:58|27946.72
03:29:59|27946.72
03:30:00|27946.71
03:30:01|27946.72
03:30:02|27946.72
03:30:03|27946.71
03:30:05|27946.71
03:30:06|27946.71
03:30:06|27946.71
03:30:07|27944.43
03:30:08|27943.6
03:30:09|27943.6
03:30:10|27943.6
03:30:11|27943.59
03:30:12|27943.59
03:30:14|27943.59
03:30:15|27943.59
03:30:15|27943.59
03:30:16|27943.59
03:30:17|27943.59
03:30:18|27943.59
03:30:19|27943.6
03:30:20|27943.6
03:30:21|27943.59
03:30:22|27937.32
03:30:24|27937.33
03:30:24|27937.29
03:30:25|27937.28
03:30:26|27937.28
03:30:27|27937.29
03:30:28|27937.28
03:30:29|27937.28
03:30:30|27937.28
03:30:31|27937.29
03:30:32|27937.28
03:30:33|27937.28
03:30:34|27937.28
03:30:35|27937.28
03:30:36|27937.28
03:30:37|27937.28
03:30:38|27937.29
03:30:39|27937.28
03:30:40|27937.28
03:30:42|27937.28
03:30:43|27937.29
03:30:44|27937.28
03:30:45|27937.28
03:30:47|27937.29
03:30:47|27937.29
03:30:48|27937.28
03:30:49|27937.28
03:30:50|27937.29
03:30:52|27937.29
03:30:53|27937.28
03:30:54|27937.29
03:30:55|27937.29
03:30:56|27936.18
03:30:57|27935.9
03:30:58|27935.89
03:30:59|27935.9
03:31:00|27935.9
03:31:01|27935.89
03:31:02|27933.99
03:31:03|27933.99
03:31:04|27933.99
03:31:05|27933.99
03:31:06|27934.
03:31:07|27931.44
03:31:08|27931.43
03:31:09|27931.43
03:31:10|27931.44
03:31:11|27931.43
03:31:12|27931.43
03:31:13|27931.44
03:31:14|27931.43
03:31:15|27931.43
03:31:16|27931.43
03:31:17|27931.44
03:31:18|27931.44
03:31:19|27931.43
03:31:20|27931.43
03:31:21|27931.44
03:31:22|27931.44
03:31:23|27931.44
03:31:24|27931.43
03:31:25|27931.44
03:31:26|27934.48
03:31:27|27935.73
03:31:28|27935.72
03:31:29|27935.73
03:31:30|27937.31
03:31:31|27937.32
03:31:32|27937.45
03:31:33|27937.45
03:31:34|27937.45
03:31:35|27937.45
03:31:36|27937.46
03:31:37|27940.94
03:31:38|27940.94
03:31:39|27949.
03:31:40|27949.19
03:31:41|27949.2
03:31:42|27949.19
03:31:44|27949.19
03:31:44|27949.2
03:31:46|27949.2
03:31:47|27949.2
03:31:48|27949.2
03:31:49|27949.19
03:31:50|27949.19
03:31:51|27949.2
03:31:52|27949.2
03:31:53|27949.2
03:31:54|27949.2
03:31:55|27949.2
03:31:56|27949.2
03:31:57|27949.2
03:31:58|27949.2
03:31:59|27949.19
03:32:00|27950.34
03:32:01|27950.86
03:32:02|27952.02
03:32:03|27952.02
03:32:04|27952.02
03:32:05|27952.01
03:32:06|27952.02
03:32:07|27952.02
03:32:08|27952.02
03:32:09|27952.01
03:32:10|27952.02
03:32:11|27952.02
03:32:12|27952.01
03:32:13|27952.01
03:32:14|27952.02
03:32:15|27952.02
03:32:16|27952.02
03:32:17|27952.01
03:32:18|27952.01
03:32:19|27952.02
03:32:20|27952.02
03:32:21|27952.02
03:32:22|27952.02
03:32:23|27952.02
03:32:24|27952.02
03:32:25|27952.02
03:32:26|27952.02
03:32:27|27952.02
03:32:28|27952.02
03:32:29|27952.01
03:32:30|27952.02
03:32:31|27952.01
03:32:32|27952.02
03:32:33|27952.02
03:32:34|27952.01
03:32:35|27954.02
03:32:36|27954.03
03:32:37|27954.03
03:32:38|27954.02
03:32:39|27954.03
03:32:40|27954.03
03:32:41|27954.02
03:32:42|27954.02
03:32:43|27954.03
03:32:45|27954.03
03:32:46|27954.02
03:32:47|27954.02
03:32:48|27954.02
03:32:49|27954.03
03:32:50|27954.03
03:32:51|27954.02
03:32:52|27954.02
03:32:54|27954.03
03:32:54|27954.02
03:32:56|27954.03
03:32:56|27954.02
03:32:58|27954.03
03:32:58|27954.02
03:32:59|27954.02
03:33:00|27954.02
03:33:01|27954.03
03:33:03|27954.03
03:33:04|27954.03
03:33:05|27954.03
03:33:06|27954.03
03:33:07|27954.03
03:33:08|27954.03
03:33:08|27954.03
03:33:10|27954.03
03:33:11|27954.03
03:33:12|27954.03
03:33:13|27954.03
03:33:14|27954.03
03:33:15|27954.03
03:33:16|27954.03
03:33:17|27954.03
03:33:18|27954.03
03:33:19|27954.02
03:33:20|27954.02
03:33:21|27955.23
03:33:22|27955.22
03:33:23|27955.22
03:33:24|27962.14
03:33:25|27962.48
03:33:26|27962.48
03:33:27|27962.47
03:33:28|27962.47
03:33:29|27962.47
03:33:30|27962.47
03:33:31|27962.47
03:33:31|27962.47
03:33:33|27962.48
03:33:34|27962.47
03:33:34|27962.47
03:33:35|27962.47
03:33:37|27962.48
03:33:37|27962.48
03:33:38|27962.48
03:33:40|27962.47
03:33:40|27962.48
03:33:41|27962.47
03:33:43|27962.48
03:33:44|27962.48
03:33:44|27962.48
03:33:47|27962.47
03:33:47|27962.47
03:33:49|27962.48
03:33:50|27964.31
03:33:51|27965.28
03:33:52|27965.28
03:33:53|27965.28
03:33:54|27965.28
03:33:55|27965.28
03:33:56|27965.28
03:33:57|27965.28
03:33:58|27965.28
03:33:59|27965.28
03:34:00|27965.27
03:34:01|27965.27
03:34:02|27965.28
03:34:03|27965.28
03:34:04|27965.28
03:34:05|27965.28
03:34:06|27965.28
03:34:07|27965.28
03:34:08|27965.28
03:34:09|27965.28
03:34:11|27965.28
03:34:11|27965.27
03:34:13|27965.28
03:34:13|27965.28
03:34:15|27965.27
03:34:15|27965.27
03:34:17|27965.27
03:34:17|27965.27
03:34:18|27965.28
03:34:19|27965.28
03:34:20|27965.27
03:34:21|27965.27
03:34:23|27965.28
03:34:23|27965.28
03:34:24|27965.28
03:34:25|27965.28
03:34:26|27965.28
03:34:27|27965.28
03:34:28|27965.28
03:34:30|27965.28
03:34:30|27965.27
03:34:31|27965.28
03:34:32|27965.28
03:34:34|27965.27
03:34:34|27965.28
03:34:36|27965.28
03:34:36|27965.28
03:34:38|27965.28
03:34:39|27965.27
03:34:40|27965.27
03:34:41|27965.27
03:34:42|27965.28
03:34:42|27965.28
03:34:44|27965.28
03:34:44|27965.28
03:34:46|27965.27
03:34:47|27965.27
03:34:49|27965.28
03:34:50|27965.27
03:34:51|27965.27
03:34:52|27965.28
03:34:54|27965.28
03:34:55|27965.28
03:34:56|27965.28
03:34:57|27965.28
03:34:58|27965.28
03:34:59|27965.28
03:35:00|27965.27
03:35:01|27965.28
03:35:03|27965.28
03:35:04|27965.28
03:35:05|27965.27
03:35:06|27965.27
03:35:07|27965.28
03:35:07|27965.28
03:35:09|27965.28
03:35:10|27965.27
03:35:11|27965.28
03:35:12|27965.28
03:35:12|27965.28
03:35:13|27965.27
03:35:14|27965.28
03:35:17|27965.28
03:35:17|27965.28
03:35:19|27965.27
03:35:19|27965.27
03:35:21|27965.28
03:35:22|27965.28
03:35:22|27965.28
03:35:24|27965.27
03:35:25|27965.28
03:35:25|27965.27
03:35:26|27965.28
03:35:27|27965.27
03:35:28|27965.28
03:35:29|27965.27
03:35:30|27965.28
03:35:31|27965.27
03:35:33|27965.27
03:35:34|27965.27
03:35:34|27965.28
03:35:35|27965.27
03:35:37|27965.28
03:35:37|27965.28
03:35:38|27965.28
03:35:40|27965.27
03:35:40|27965.27
03:35:41|27965.27
03:35:42|27965.28
03:35:43|27965.27
03:35:44|27965.27
03:35:46|27965.28
03:35:47|27965.28
03:35:48|27965.28
03:35:49|27965.28
03:35:51|27973.89
03:35:52|27973.89
03:35:54|27973.88
03:35:55|27973.89
03:35:56|27973.89
03:35:57|27973.88
03:35:58|27974.69
03:35:59|27979.58
03:36:00|27979.58
03:36:01|27979.58
03:36:01|27979.58
03:36:03|27979.58
03:36:04|27979.59
03:36:05|27979.59
03:36:06|27981.95
03:36:06|27986.9
03:36:07|27985.73
03:36:09|27985.73
03:36:10|27985.74
03:36:11|27985.74
03:36:12|27985.74
03:36:12|27993.79
03:36:14|27997.79
03:36:15|28004.24
03:36:16|28004.24
03:36:16|28004.25
03:36:18|28004.25
03:36:19|28004.25
03:36:20|28006.31
03:36:21|28015.6
03:36:22|28015.59
03:36:23|28015.59
03:36:24|28015.59
03:36:25|28010.69
03:36:26|28010.7
03:36:27|28014.39
03:36:28|28014.4
03:36:29|28014.39
03:36:30|28014.39
03:36:31|28011.85
03:36:32|28011.84
03:36:33|28011.84
03:36:34|28011.85
03:36:35|28011.85
03:36:36|28011.85
03:36:37|28011.84
03:36:38|28010.44
03:36:39|28008.5
03:36:40|28008.5
03:36:41|28011.11
03:36:42|28014.13
03:36:43|28014.14
03:36:44|28014.14
03:36:45|28014.13
03:36:46|28014.14
03:36:47|28014.14
03:36:49|28019.09
03:36:50|28019.99
03:36:51|28020.
03:36:52|28019.99
03:36:53|28019.99
03:36:54|28020.
03:36:55|28020.
03:36:56|28019.99
03:36:58|28019.99
03:36:59|28015.
03:37:00|28015.01
03:37:00|28015.
03:37:02|28015.
03:37:02|28013.77
03:37:03|28013.78
03:37:05|28016.21
03:37:06|28016.39
03:37:07|28016.4
03:37:07|28016.4
03:37:08|28016.39
03:37:10|28016.39
03:37:11|28016.39
03:37:11|28016.39
03:37:12|28016.4
03:37:13|28016.39
03:37:15|28016.4
03:37:16|28016.39
03:37:16|28015.14
03:37:18|28011.6
03:37:19|28011.6
03:37:20|28011.6
03:37:21|28011.59
03:37:22|28011.6
03:37:23|28011.6
03:37:24|28011.59
03:37:25|28011.59
03:37:26|28015.13
03:37:27|28015.13
03:37:28|28015.13
03:37:29|28015.13
03:37:30|28015.13
03:37:31|28015.13
03:37:32|28012.55
03:37:33|28012.55
03:37:34|28012.55
03:37:35|28012.55
03:37:36|28012.6
03:37:37|28016.43
03:37:38|28016.95
03:37:39|28016.95
03:37:40|28016.94
03:37:41|28016.94
03:37:42|28016.95
03:37:43|28016.95
03:37:44|28016.95
03:37:45|28016.95
03:37:46|28016.95
03:37:47|28016.95
03:37:48|28020.05
03:37:50|28020.04
03:37:51|28015.84
03:37:52|28015.66
03:37:53|28015.65
03:37:54|28015.66
03:37:55|28015.66
03:37:56|28015.66
03:37:57|28015.65
03:37:58|28016.94
03:37:59|28017.76
03:38:00|28017.76
03:38:01|28018.61
03:38:02|28018.61
03:38:04|28018.6
03:38:04|28018.61
03:38:05|28018.6
03:38:06|28018.61
03:38:07|28018.61
03:38:08|28014.87
03:38:09|28014.88
03:38:10|28014.88
03:38:11|28014.87
03:38:12|28014.87
03:38:13|28014.88
03:38:15|28014.88
03:38:15|28014.88
03:38:16|28016.27
03:38:17|28016.26
03:38:18|28016.26
03:38:19|28016.27
03:38:20|28016.27
03:38:21|28016.26
03:38:23|28016.27
03:38:24|28016.26
03:38:24|28016.27
03:38:26|28016.26
03:38:26|28016.27
03:38:28|28016.27
03:38:28|28016.26
03:38:30|28016.26
03:38:31|28016.27
03:38:31|28016.27
03:38:32|28016.26
03:38:34|28018.35
03:38:34|28018.55
03:38:36|28018.6
03:38:36|28018.6
03:38:38|28018.61
03:38:38|28018.6
03:38:40|28018.6
03:38:41|28018.6
03:38:42|28018.61
03:38:42|28018.6
03:38:44|28018.61
03:38:45|28018.61
03:38:46|28018.61
03:38:46|28018.61
03:38:48|28018.6
03:38:49|28018.61
03:38:51|28018.61
03:38:52|28018.61
03:38:53|28018.61
03:38:54|28018.61
03:38:56|28018.61
03:38:57|28019.99
03:38:58|28020.
03:38:59|28020.
03:39:00|28020.
03:39:01|28019.99
03:39:02|28020.
03:39:03|28019.99
03:39:04|28019.99
03:39:05|28019.99
03:39:06|28019.99
03:39:07|28019.99
03:39:08|28019.99
03:39:09|28019.99
03:39:10|28020.
03:39:11|28020.
03:39:12|28019.99
03:39:14|28019.99
03:39:14|28020.
03:39:15|28016.95
03:39:16|28016.66
03:39:17|28016.66
03:39:18|28016.66
03:39:19|28016.66
03:39:20|28016.66
03:39:21|28016.67
03:39:22|28016.66
03:39:23|28016.67
03:39:24|28016.67
03:39:25|28016.67
03:39:26|28016.66
03:39:27|28016.66
03:39:28|28016.66
03:39:29|28016.66
03:39:30|28016.67
03:39:31|28016.67
03:39:32|28016.67
03:39:33|28016.64
03:39:34|28016.64
03:39:35|28016.64
03:39:36|28016.64
03:39:37|28016.65
03:39:38|28016.65
03:39:39|28016.64
03:39:40|28016.64
03:39:41|28016.65
03:39:42|28016.64
03:39:43|28016.64
03:39:44|28016.64
03:39:45|28016.65
03:39:46|28016.65
03:39:47|28016.65
03:39:48|28016.65
03:39:49|28016.64
03:39:51|28016.65
03:39:52|28016.65
03:39:53|28016.64
03:39:54|28016.64
03:39:55|28016.65
03:39:56|28016.65
03:39:57|28016.64
03:39:58|28016.64
03:39:59|28016.65
03:40:00|28016.64
03:40:01|28016.64
03:40:02|28016.65
03:40:03|28016.65
03:40:04|28016.64
03:40:05|28016.64
03:40:06|28012.4
03:40:07|28012.41
03:40:08|28012.34
03:40:09|28012.35
03:40:10|28012.34
03:40:11|28010.08
03:40:12|28009.52
03:40:13|28009.52
03:40:14|28009.52
03:40:15|28009.52
03:40:16|28007.11
03:40:17|28005.16
03:40:18|28005.16
03:40:19|28005.16
03:40:20|28005.16
03:40:21|28005.17
03:40:22|28005.16
03:40:23|28005.17
03:40:24|28005.16
03:40:25|28005.17
03:40:26|28005.16
03:40:27|28005.17
03:40:28|28005.17
03:40:29|28005.16
03:40:30|28005.16
03:40:31|28005.16
03:40:32|28005.16
03:40:33|28005.16
03:40:34|28005.16
03:40:35|28005.16
03:40:36|28005.16
03:40:37|28005.17
03:40:38|28005.17
03:40:39|28005.22
03:40:40|28005.23
03:40:41|28005.24
03:40:42|28005.24
03:40:43|28005.24
03:40:44|28005.24
03:40:45|28005.24
03:40:47|28005.24
03:40:47|28005.24
03:40:48|28005.24
03:40:49|28005.24
03:40:50|28005.24
03:40:52|28005.23
03:40:53|28005.23
03:40:54|28005.36
03:40:56|28005.43
03:40:57|28005.44
03:40:58|28005.44
03:40:59|28007.26
03:41:00|28008.48
03:41:01|28008.49
03:41:02|28008.49
03:41:03|28008.49
03:41:04|28008.49
03:41:05|28008.49
03:41:06|28008.49
03:41:08|28005.23
03:41:08|28005.2
03:41:09|28005.21
03:41:10|28005.2
03:41:11|28005.2
03:41:12|28005.2
03:41:13|28005.2
03:41:14|28001.07
03:41:16|28001.08
03:41:16|28001.07
03:41:18|28001.07
03:41:19|28001.07
03:41:19|28001.07
03:41:20|28001.08
03:41:21|28001.08
03:41:23|28001.08
03:41:23|28001.07
03:41:24|28001.08
03:41:25|28001.08
03:41:26|28001.08
03:41:27|28001.07
03:41:29|28001.07
03:41:30|28001.08
03:41:31|28001.08
03:41:32|28001.08
03:41:33|28001.08
03:41:34|28001.08
03:41:35|28001.07
03:41:36|28001.07
03:41:37|28001.07
03:41:38|28001.07
03:41:39|28001.07
03:41:40|28001.07
03:41:41|28001.08
03:41:42|28001.07
03:41:43|28001.08
03:41:44|28001.08
03:41:45|28001.08
03:41:46|28001.08
03:41:47|28001.08
03:41:48|28001.97
03:41:50|28002.4
03:41:50|28002.4
03:41:51|28002.4
03:41:53|28002.4
03:41:54|28002.4
03:41:55|28002.4
03:41:57|28002.41
03:41:57|28004.61
03:41:59|28004.62
03:42:01|28004.62
03:42:01|28004.62
03:42:02|28004.62
03:42:03|28004.62
03:42:04|28004.62
03:42:06|28004.61
03:42:06|28004.61
03:42:07|28004.61
03:42:08|28004.61
03:42:09|28004.61
03:42:11|28004.61
03:42:12|28004.61
03:42:12|28004.62
03:42:13|28004.62
03:42:14|28004.62
03:42:15|28004.61
03:42:16|28004.61
03:42:17|28004.61
03:42:18|28004.62
03:42:20|28004.61
03:42:21|28004.61
03:42:22|28004.62
03:42:22|28004.61
03:42:24|28004.62
03:42:25|28004.62
03:42:26|28004.61
03:42:27|28004.61
03:42:28|28004.61
03:42:29|28004.62
03:42:30|28004.62
03:42:31|28004.62
03:42:32|28004.62
03:42:34|28004.62
03:42:34|28004.62
03:42:35|28004.61
03:42:36|28004.61
03:42:37|28004.61
03:42:38|28004.61
03:42:39|28004.61
03:42:40|28004.61
03:42:41|28004.62
03:42:42|28004.61
03:42:43|28004.61
03:42:44|28004.61
03:42:45|28004.61
03:42:47|28004.61
03:42:47|28004.61
03:42:48|28004.61
03:42:49|28004.61
03:42:50|28004.61
03:42:51|28004.61
03:42:52|28004.62
03:42:54|28004.62
03:42:55|28004.62
03:42:56|28004.61
03:42:57|28004.61
03:42:58|28004.61
03:42:59|28004.61
03:43:00|28004.61
03:43:01|28004.62
03:43:02|28004.61
03:43:03|28007.17
03:43:04|28007.17
03:43:05|28007.17
03:43:06|28007.17
03:43:07|28007.18
03:43:08|28007.17
03:43:09|28007.18
03:43:10|28007.18
03:43:11|28007.18
03:43:12|28007.18
03:43:13|28007.17
03:43:14|28007.18
03:43:15|28007.18
03:43:16|28007.17
03:43:17|28007.18
03:43:18|28007.17
03:43:19|28007.17
03:43:20|28007.18
03:43:21|28007.18
03:43:22|28007.17
03:43:23|28007.17
03:43:24|28007.17
03:43:25|28007.17
03:43:26|28007.18
03:43:27|28007.17
03:43:28|28007.17
03:43:29|28007.17
03:43:30|28007.18
03:43:31|28007.17
03:43:32|28004.7
03:43:33|28004.68
03:43:34|28004.68
03:43:35|28004.68
03:43:36|28004.68
03:43:37|28004.69
03:43:38|28004.68
03:43:39|28004.68
03:43:40|28004.68
03:43:41|28004.68
03:43:42|28004.68
03:43:43|28004.69
03:43:44|28004.68
03:43:45|28004.68
03:43:46|28004.69
03:43:47|28004.68
03:43:48|28004.69
03:43:49|27994.17
03:43:50|27994.16
03:43:51|27994.17
03:43:52|27994.16
03:43:53|27994.16
03:43:54|27994.17
03:43:56|27994.16
03:43:56|27994.16
03:43:58|27992.58
03:44:03|27992.58
03:44:04|27989.32
03:44:05|27989.32
03:44:06|27989.27
03:44:07|27989.24
03:44:08|27989.24
03:44:09|27989.25
03:44:10|27989.25
03:44:11|27989.25
03:44:11|27989.25
03:44:13|27989.25
03:44:14|27989.25
03:44:15|27989.25
03:44:16|27989.25
03:44:17|27989.25
03:44:18|27989.24
03:44:19|27989.24
03:44:20|27989.24
03:44:21|27989.24
03:44:22|27989.24
03:44:23|27989.24
03:44:24|27989.25
03:44:25|27989.25
03:44:27|27989.25
03:44:27|27989.25
03:44:28|27989.25
03:44:29|27989.25
03:44:30|27989.25
03:44:31|27989.24
03:44:32|27989.25
03:44:33|27989.24
03:44:34|27989.24
03:44:35|27989.24
03:44:36|27989.24
03:44:37|27989.24
03:44:38|27989.24
03:44:39|27989.24
03:44:40|27987.71
03:44:41|27987.63
03:44:42|27987.62
03:44:43|27987.62
03:44:44|27987.63
03:44:45|27987.62
03:44:46|27987.62
03:44:47|27987.62
03:44:48|27987.62
03:44:49|27987.62
03:44:50|27987.63
03:44:51|27987.62
03:44:52|27987.62
03:44:53|27987.62
03:44:54|27983.94
03:44:56|27980.94
03:44:57|27983.04
03:44:58|27983.04
03:44:59|27983.04
03:45:00|27983.1
03:45:01|27983.09
03:45:02|27983.1
03:45:03|27983.1
03:45:04|27983.09
03:45:05|27983.1
03:45:06|27983.09
03:45:07|27983.09
03:45:08|27983.1
03:45:09|27983.1
03:45:10|27983.1
03:45:11|27983.1
03:45:13|27983.1
03:45:13|27987.01
03:45:15|27987.65
03:45:16|27987.7
03:45:16|27987.7
03:45:18|27987.69
03:45:19|27987.7
03:45:20|27987.69
03:45:21|27987.7
03:45:22|27987.96
03:45:23|27987.96
03:45:24|27987.96
03:45:25|27987.97
03:45:26|27987.96
03:45:27|27987.96
03:45:28|27987.97
03:45:29|27987.97
03:45:30|27988.86
03:45:31|27989.77
03:45:32|27989.77
03:45:33|27989.77
03:45:34|27989.77
03:45:35|27991.51
03:45:36|27990.49
03:45:37|27990.48
03:45:38|27990.49
03:45:39|27990.49
03:45:40|27990.48
03:45:41|27990.48
03:45:42|27990.49
03:45:43|27990.49
03:45:44|27990.49
03:45:45|27990.48
03:45:46|27990.49
03:45:47|27990.48
03:45:48|27990.48
03:45:49|27990.49
03:45:50|27990.48
03:45:51|27990.49
03:45:52|27988.57
03:45:53|27988.38
03:45:54|27988.38
03:45:55|27988.38
03:45:56|27988.38
03:45:58|27988.39
03:45:58|27988.39
03:46:00|27988.39
03:46:00|27988.98
03:46:02|27991.18
03:46:03|27991.65
03:46:04|27991.71
03:46:05|27991.86
03:46:06|27991.87
03:46:08|27993.79
03:46:08|27995.89
03:46:09|27997.58
03:46:11|27998.59
03:46:11|27998.99
03:46:12|27998.99
03:46:13|27999.12
03:46:14|27999.12
03:46:16|27999.13
03:46:16|27999.13
03:46:18|27995.9
03:46:19|27995.9
03:46:19|27995.9
03:46:20|27995.9
03:46:22|27995.89
03:46:23|27995.9
03:46:23|27995.9
03:46:25|27995.9
03:46:26|27995.9
03:46:27|27995.89
03:46:27|27995.9
03:46:28|27995.89
03:46:29|27995.89
03:46:30|27995.9
03:46:32|27995.89
03:46:33|27995.89
03:46:33|27995.9
03:46:34|27995.89
03:46:35|27995.9
03:46:37|27995.9
03:46:37|27995.89
03:46:39|27995.9
03:46:40|27995.89
03:46:40|27995.9
03:46:41|27995.89
03:46:42|27995.9
03:46:43|27992.79
03:46:44|27992.78
03:46:46|27992.78
03:46:47|27992.78
03:46:47|27992.78
03:46:49|27992.78
03:46:49|27992.79
03:46:50|27992.78
03:46:51|27992.78
03:46:53|27992.78
03:46:54|27992.79
03:46:54|27992.79
03:46:56|27992.78
03:46:56|27992.79
03:46:58|27992.78
03:46:59|27992.78
03:47:00|27992.79
03:47:02|27992.79
03:47:02|27992.79
03:47:03|27992.79
03:47:04|27992.79
03:47:05|27992.78
03:47:06|27992.79
03:47:07|27995.69
03:47:08|27995.69
03:47:09|27995.72
03:47:10|27995.72
03:47:11|27995.72
03:47:12|27995.72
03:47:13|27995.71
03:47:15|27995.71
03:47:15|27995.72
03:47:16|27995.72
03:47:18|27995.72
03:47:18|27995.72
03:47:20|27995.72
03:47:21|27995.71
03:47:22|27995.71
03:47:23|27995.71
03:47:24|27995.71
03:47:25|27995.71
03:47:26|27995.72
03:47:27|27995.72
03:47:28|27995.72
03:47:29|27995.71
03:47:30|27995.72
03:47:31|27995.71
03:47:32|27995.71
03:47:33|27995.72
03:47:34|27995.72
03:47:35|27995.72
03:47:36|27995.71
03:47:37|27996.63
03:47:38|27999.02
03:47:39|27999.08
03:47:40|27999.08
03:47:41|27999.08
03:47:42|27999.08
03:47:43|27999.09
03:47:44|27999.09
03:47:45|27999.08
03:47:46|27999.08
03:47:47|27999.08
03:47:48|27999.09
03:47:49|27995.72
03:47:50|27995.72
03:47:51|27995.72
03:47:52|27995.72
03:47:53|27995.72
03:47:54|27995.73
03:47:55|27995.73
03:47:56|27995.72
03:47:57|27995.72
03:47:58|27995.73
03:48:00|27995.73
03:48:01|27995.72
03:48:02|27995.72
03:48:03|27995.72
03:48:05|27995.72
03:48:05|27995.72
03:48:06|27995.72
03:48:07|27995.73
03:48:08|27995.72
03:48:09|27995.72
03:48:11|27995.73
03:48:11|27995.73
03:48:12|27997.76
03:48:13|27999.11
03:48:14|27999.11
03:48:16|27999.11
03:48:17|27999.11
03:48:17|27999.1
03:48:19|27999.1
03:48:20|27999.11
03:48:21|27999.11
03:48:22|27999.69
03:48:23|27999.69
03:48:24|28000.2
03:48:26|28000.2
03:48:26|28000.2
03:48:27|28000.19
03:48:28|28000.2
03:48:29|28000.19
03:48:30|28000.2
03:48:31|28000.2
03:48:32|28000.2
03:48:33|28000.2
03:48:34|28003.81
03:48:35|28004.07
03:48:36|28004.07
03:48:37|28004.07
03:48:38|28005.05
03:48:39|28005.05
03:48:40|28005.05
03:48:41|28008.47
03:48:42|28008.47
03:48:44|28008.47
03:48:44|28008.48
03:48:45|28008.48
03:48:46|28008.48
03:48:47|28008.47
03:48:48|28008.47
03:48:49|28008.47
03:48:50|28008.47
03:48:51|28008.48
03:48:52|28008.48
03:48:53|28008.47
03:48:55|28008.47
03:48:55|28008.47
03:48:56|28008.47
03:48:57|28008.48
03:48:58|28008.47
03:49:00|28008.47
03:49:01|28008.47
03:49:02|28008.48
03:49:03|28008.47
03:49:04|28008.47
03:49:05|28008.47
03:49:06|28008.48
03:49:07|28008.48
03:49:08|28008.47
03:49:09|28008.47
03:49:10|28008.48
03:49:11|28008.47
03:49:12|28008.48
03:49:13|28008.47
03:49:14|28008.47
03:49:16|28008.48
03:49:16|28008.48
03:49:17|28008.47
03:49:18|28008.47
03:49:19|28008.47
03:49:20|28008.47
03:49:21|28008.47
03:49:22|28008.48
03:49:23|28008.48
03:49:24|28008.48
03:49:25|28008.48
03:49:26|28008.48
03:49:27|28008.47
03:49:28|28008.48
03:49:29|28008.47
03:49:30|28008.47
03:49:31|28008.48
03:49:32|28008.48
03:49:33|28008.48
03:49:34|28010.
03:49:35|28011.07
03:49:37|28011.06
03:49:37|28011.07
03:49:39|28011.07
03:49:40|28011.07
03:49:40|28011.07
03:49:41|28011.06
03:49:42|28011.07
03:49:44|28011.07
03:49:44|28011.07
03:49:45|28011.07
03:49:47|28011.06
03:49:48|28011.06
03:49:49|28011.06
03:49:50|28011.07
03:49:50|28011.07
03:49:51|28011.06
03:49:53|28011.06
03:49:53|28011.07
03:49:55|28011.07
03:49:56|28011.07
03:49:56|28011.07
03:49:58|28011.07
03:49:58|28011.07
03:50:00|28011.06
03:50:00|28011.07
03:50:02|28011.07
03:50:03|28011.07
03:50:04|28011.07
03:50:05|28011.06
03:50:06|28011.06
03:50:07|28011.06
03:50:09|28013.65
03:50:10|28015.15
03:50:11|28015.15
03:50:11|28015.15
03:50:13|28016.88
03:50:14|28016.88
03:50:15|28016.88
03:50:16|28016.87
03:50:17|28016.87
03:50:18|28016.88
03:50:18|28016.88
03:50:20|28016.88
03:50:21|28016.88
03:50:22|28016.88
03:50:22|28016.88
03:50:24|28016.88
03:50:25|28016.88
03:50:26|28016.88
03:50:27|28016.88
03:50:28|28016.88
03:50:28|28016.87
03:50:30|28016.87
03:50:31|28016.88
03:50:32|28016.87
03:50:32|28016.87
03:50:34|28018.9
03:50:35|28018.9
03:50:36|28018.9
03:50:36|28018.9
03:50:38|28018.91
03:50:39|28018.9
03:50:40|28018.9
03:50:41|28018.9
03:50:42|28018.9
03:50:43|28017.42
03:50:44|28017.42
03:50:45|28017.42
03:50:45|28017.41
03:50:47|28017.41
03:50:48|28017.41
03:50:49|28017.42
03:50:50|28017.41
03:50:51|28017.41
03:50:51|28017.42
03:50:53|28017.42
03:50:54|28017.42
03:50:55|28017.42
03:50:56|28017.41
03:50:57|28017.41
03:50:58|28017.41
03:50:58|28017.41
03:51:00|28017.42
03:51:01|28017.42
03:51:02|28017.42
03:51:03|28017.42
03:51:05|28017.41
03:51:06|28017.42
03:51:07|28017.42
03:51:08|28017.41
03:51:09|28017.41
03:51:10|28017.42
03:51:11|28017.42
03:51:12|28017.42
03:51:13|28017.42
03:51:14|28017.42
03:51:15|28017.41
03:51:16|28017.42
03:51:17|28019.8
03:51:18|28020.
03:51:19|28020.1
03:51:20|28020.1
03:51:21|28020.1
03:51:22|28020.09
03:51:23|28020.1
03:51:25|28020.68
03:51:25|28020.68
03:51:26|28020.83
03:51:28|28021.51
03:51:29|28021.66
03:51:30|28021.66
03:51:31|28021.66
03:51:32|28021.65
03:51:33|28021.66
03:51:34|28021.66
03:51:35|28021.66
03:51:35|28021.65
03:51:36|28021.66
03:51:37|28021.66
03:51:38|28021.66
03:51:40|28021.66
03:51:41|28021.65
03:51:41|28021.66
03:51:43|28021.66
03:51:44|28021.65
03:51:44|28021.65
03:51:45|28021.66
03:51:46|28021.65
03:51:48|28021.66
03:51:49|28021.65
03:51:50|28021.7
03:51:51|28021.7
03:51:52|28021.71
03:51:52|28021.71
03:51:54|28021.71
03:51:55|28021.71
03:51:56|28021.71
03:51:57|28021.71
03:51:57|28021.71
03:51:59|28021.71
03:52:00|28021.7
03:52:01|28021.7
03:52:02|28019.15
03:52:02|28019.14
03:52:04|28019.14
03:52:05|28019.15
03:52:06|28019.14
03:52:07|28019.14
03:52:08|28019.14
03:52:09|28019.15
03:52:10|28019.15
03:52:11|28019.15
03:52:12|28019.15
03:52:13|28019.15
03:52:14|28019.15
03:52:15|28019.15
03:52:16|28019.15
03:52:17|28019.14
03:52:18|28019.15
03:52:19|28019.14
03:52:20|28019.15
03:52:21|28019.15
03:52:22|28019.15
03:52:23|28019.14
03:52:24|28019.14
03:52:25|28019.15
03:52:26|28019.14
03:52:27|28019.15
03:52:28|28019.15
03:52:29|28019.15
03:52:30|28019.15
03:52:31|28019.15
03:52:32|28019.15
03:52:33|28019.14
03:52:34|28019.15
03:52:35|28019.15
03:52:36|28020.2
03:52:37|28020.2
03:52:38|28020.21
03:52:39|28020.22
03:52:40|28020.22
03:52:41|28020.22
03:52:42|28020.21
03:52:43|28020.22
03:52:44|28021.65
03:52:45|28021.67
03:52:46|28022.41
03:52:47|28022.4
03:52:48|28022.4
03:52:49|28022.4
03:52:50|28022.4
03:52:51|28022.4
03:52:52|28022.41
03:52:53|28022.41
03:52:54|28022.4
03:52:55|28022.41
03:52:56|28022.41
03:52:57|28022.4
03:52:58|28022.4
03:52:59|28022.4
03:53:00|28022.4
03:53:01|28022.4
03:53:02|28022.4
03:53:03|28022.41
03:53:04|28022.4
03:53:06|28022.41
03:53:06|28022.41
03:53:07|28022.41
03:53:08|28022.4
03:53:09|28022.41
03:53:10|28022.41
03:53:11|28022.4
03:53:12|28022.41
03:53:14|28024.83
03:53:15|28028.15
03:53:15|28028.15
03:53:16|28028.15
03:53:17|28028.27
03:53:19|28028.29
03:53:19|28033.52
03:53:20|28033.67
03:53:21|28034.43
03:53:23|28034.43
03:53:24|28034.42
03:53:24|28037.36
03:53:25|28037.36
03:53:26|28038.47
03:53:27|28038.73
03:53:29|28038.72
03:53:29|28038.72
03:53:31|28038.73
03:53:32|28038.73
03:53:33|28038.73
03:53:34|28038.73
03:53:35|28038.72
03:53:36|28038.72
03:53:36|28038.72
03:53:38|28038.73
03:53:38|28038.72
03:53:40|28038.72
03:53:41|28038.73
03:53:42|28037.36
03:53:43|28037.36
03:53:44|28037.35
03:53:45|28037.35
03:53:46|28037.36
03:53:47|28040.69
03:53:48|28040.69
03:53:49|28040.69
03:53:50|28040.69
03:53:51|28040.7
03:53:52|28040.7
03:53:53|28040.7
03:53:54|28040.69
03:53:55|28040.7
03:53:56|28040.7
03:53:57|28040.7
03:53:58|28040.69
03:53:59|28045.34
03:54:00|28045.84
03:54:01|28045.84
03:54:02|28045.84
03:54:03|28045.84
03:54:04|28045.84
03:54:06|28045.83
03:54:07|28045.84
03:54:08|28046.15
03:54:09|28046.52
03:54:10|28046.52
03:54:11|28046.51
03:54:12|28046.52
03:54:14|28046.52
03:54:14|28046.51
03:54:16|28046.51
03:54:16|28046.51
03:54:18|28046.51
03:54:19|28046.52
03:54:19|28046.51
03:54:21|28038.59
03:54:22|28038.58
03:54:23|28038.58
03:54:24|28038.59
03:54:25|28038.59
03:54:26|28038.58
03:54:27|28037.33
03:54:28|28037.33
03:54:29|28037.09
03:54:30|28037.1
03:54:31|28033.82
03:54:32|28033.81
03:54:33|28033.81
03:54:34|28033.82
03:54:35|28033.81
03:54:36|28033.81
03:54:37|28033.82
03:54:38|28033.81
03:54:39|28033.81
03:54:40|28033.82
03:54:41|28033.82
03:54:42|28033.82
03:54:43|28033.81
03:54:44|28033.81
03:54:45|28033.81
03:54:46|28033.82
03:54:48|28033.82
03:54:48|28033.82
03:54:49|28033.81
03:54:51|28033.81
03:54:52|28033.82
03:54:53|28033.82
03:54:53|28033.81
03:54:55|28033.82
03:54:56|28033.82
03:54:56|28033.81
03:54:58|28033.82
03:54:58|28033.82
03:55:00|28033.82
03:55:01|28033.81
03:55:02|28033.81
03:55:03|28030.17
03:55:04|28030.18
03:55:04|28030.17
03:55:06|28030.17
03:55:07|28030.18
03:55:09|28030.17
03:55:10|28030.17
03:55:10|28030.17
03:55:12|28030.17
03:55:13|28030.17
03:55:13|28030.17
03:55:15|28030.17
03:55:16|28030.17
03:55:17|28030.17
03:55:18|28030.17
03:55:19|28030.17
03:55:19|28030.18
03:55:21|28030.18
03:55:21|28036.76
03:55:23|28038.07
03:55:23|28038.07
03:55:24|28038.07
03:55:26|28038.14
03:55:26|28038.14
03:55:28|28038.14
03:55:29|28038.14
03:55:30|28038.16
03:55:30|28038.16
03:55:31|28038.15
03:55:33|28038.27
03:55:34|28038.27
03:55:35|28038.27
03:55:36|28038.27
03:55:37|28038.27
03:55:38|28038.27
03:55:39|28038.27
03:55:40|28038.27
03:55:41|28038.27
03:55:42|28038.27
03:55:43|28038.27
03:55:44|28038.27
03:55:45|28038.27
03:55:46|28038.28
03:55:47|28038.27
03:55:48|28038.28
03:55:49|28038.27
03:55:50|28038.27
03:55:51|28038.27
03:55:52|28038.28
03:55:53|28038.28
03:55:54|28038.28
03:55:55|28038.28
03:55:56|28038.27
03:55:57|28038.28
03:55:58|28038.28
03:55:59|28038.28
03:56:00|28036.31
03:56:01|28036.31
03:56:02|28036.31
03:56:03|28036.31
03:56:04|28036.32
03:56:05|28036.31
03:56:06|28036.31
03:56:07|28036.31
03:56:08|28036.31
03:56:09|28036.31
03:56:11|28036.31
03:56:11|28036.31
03:56:12|28036.31
03:56:13|28036.32
03:56:14|28036.32
03:56:15|28036.32
03:56:16|28036.32
03:56:18|28036.32
03:56:18|28037.07
03:56:19|28037.07
03:56:20|28037.07
03:56:22|28037.08
03:56:23|28037.08
03:56:24|28037.79
03:56:24|28037.78
03:56:26|28037.78
03:56:27|28037.78
03:56:28|28037.79
03:56:29|28037.78
03:56:30|28037.79
03:56:31|28037.79
03:56:32|28037.79
03:56:33|28037.79
03:56:34|28037.79
03:56:35|28037.79
03:56:36|28037.78
03:56:37|28037.78
03:56:38|28037.79
03:56:39|28037.79
03:56:40|28037.79
03:56:41|28037.79
03:56:42|28037.79
03:56:43|28037.78
03:56:44|28037.79
03:56:45|28037.79
03:56:46|28037.78
03:56:47|28037.79
03:56:48|28037.79
03:56:49|28037.79
03:56:50|28037.79
03:56:51|28037.79
03:56:52|28037.78
03:56:53|28037.78
03:56:54|28037.79
03:56:55|28037.78
03:56:56|28037.78
03:56:57|28037.78
03:56:58|28037.78
03:56:59|28037.78
03:57:00|28037.78
03:57:01|28037.78
03:57:02|28037.78
03:57:03|28037.79
03:57:04|28037.79
03:57:05|28037.78
03:57:06|28037.79
03:57:07|28037.78
03:57:09|28037.79
03:57:10|28037.79
03:57:11|28037.79
03:57:12|28037.78
03:57:13|28037.79
03:57:14|28037.79
03:57:15|28037.78
03:57:16|28037.79
03:57:17|28037.79
03:57:18|28037.78
03:57:18|28037.79
03:57:20|28037.78
03:57:21|28037.78
03:57:22|28037.79
03:57:23|28037.79
03:57:24|28037.78
03:57:25|28037.79
03:57:26|28037.79
03:57:27|28037.79
03:57:28|28037.78
03:57:29|28037.78
03:57:30|28037.78
03:57:31|28037.79
03:57:32|28037.79
03:57:33|28037.79
03:57:34|28037.78
03:57:35|28037.79
03:57:36|28037.79
03:57:37|28037.79
03:57:38|28037.78
03:57:39|28037.78
03:57:40|28037.79
03:57:41|28037.79
03:57:42|28037.79
03:57:43|28037.79
03:57:44|28037.78
03:57:45|28037.78
03:57:46|28037.78
03:57:47|28037.78
03:57:48|28037.79
03:57:49|28037.78
03:57:50|28037.78
03:57:51|28037.79
03:57:52|28037.78
03:57:53|28037.78
03:57:54|28037.78
03:57:55|28037.78
03:57:56|28037.79
03:57:57|28037.79
03:57:58|28037.78
03:57:59|28037.79
03:58:00|28037.79
03:58:01|28037.78
03:58:03|28037.79
03:58:04|28037.78
03:58:04|28037.78
03:58:06|28037.78
03:58:07|28037.79
03:58:08|28037.78
03:58:09|28037.79
03:58:11|28037.79
03:58:11|28037.79
03:58:12|28037.79
03:58:13|28037.79
03:58:15|28037.79
03:58:16|28037.78
03:58:16|28037.79
03:58:17|28037.79
03:58:18|28037.78
03:58:20|28037.79
03:58:21|28037.79
03:58:22|28037.79
03:58:23|28037.79
03:58:24|28037.79
03:58:25|28037.79
03:58:26|28037.79
03:58:27|28037.79
03:58:29|28037.79
03:58:29|28037.79
03:58:30|28037.79
03:58:31|28037.79
03:58:32|28037.79
03:58:33|28037.79
03:58:34|28039.28
03:58:35|28039.28
03:58:36|28039.28
03:58:37|28039.28
03:58:38|28039.28
03:58:39|28039.28
03:58:40|28039.28
03:58:41|28039.29
03:58:42|28039.28
03:58:43|28039.28
03:58:44|28039.28
03:58:45|28039.28
03:58:46|28039.28
03:58:47|28039.28
03:58:48|28039.29
03:58:49|28039.28
03:58:50|28039.28
03:58:51|28039.28
03:58:52|28039.29
03:58:53|28039.28
03:58:54|28039.29
03:58:56|28039.28
03:58:56|28039.29
03:58:57|28039.29
03:58:58|28039.29
03:58:59|28039.29
03:59:00|28039.28
03:59:01|28039.28
03:59:02|28039.28
03:59:03|28039.28
03:59:04|28039.28
03:59:05|28039.29
03:59:06|28039.29
03:59:07|28039.28
03:59:08|28039.28
03:59:10|28039.29
03:59:11|28039.29
03:59:12|28039.29
03:59:13|28039.29
03:59:14|28039.29
03:59:15|28039.28
03:59:16|28039.28
03:59:18|28039.29
03:59:19|28039.28
03:59:19|28039.28
03:59:21|28039.28
03:59:22|28039.28
03:59:22|28039.29
03:59:24|28039.28
03:59:25|28039.29
03:59:25|28039.29
03:59:26|28039.28
03:59:27|28039.29
03:59:28|28039.29
03:59:30|28039.28
03:59:31|28039.28
03:59:32|28039.28
03:59:32|28039.28
03:59:34|28039.29
03:59:35|28039.3
03:59:36|28039.3
03:59:37|28039.3
03:59:38|28039.3
03:59:39|28039.3
03:59:40|28039.3
03:59:41|28039.29
03:59:42|28039.3
03:59:43|28039.29
03:59:44|28039.29
03:59:45|28039.29
03:59:46|28039.3
03:59:47|28039.29
03:59:47|28039.29
03:59:48|28039.29
03:59:50|28039.3
03:59:51|28039.3
03:59:52|28039.3
03:59:53|28039.3
03:59:54|28039.3
03:59:55|28039.29
03:59:55|28044.88
03:59:56|28043.75
03:59:58|28043.75
03:59:59|28043.76
04:00:00|28043.76
04:00:02|28043.75
04:00:02|28040.7
04:00:03|28040.55
04:00:04|28040.56
04:00:05|28040.56
04:00:06|28040.55
04:00:07|28040.56
04:00:09|28040.56
04:00:09|28040.55
04:00:11|28040.56
04:00:13|28040.56
04:00:14|28040.55
04:00:15|28040.56
04:00:16|28040.55
04:00:17|28040.55
04:00:18|28040.55
04:00:18|28040.56
04:00:20|28040.55
04:00:21|28040.55
04:00:22|28040.56
04:00:23|28040.55
04:00:24|28040.55
04:00:26|28040.56
04:00:26|28039.28
04:00:27|28039.28
04:00:28|28039.28
04:00:29|28040.55
04:00:30|28040.55
04:00:31|28044.47
04:00:32|28046.51
04:00:34|28046.51
04:00:34|28046.51
04:00:35|28046.51
04:00:36|28046.51
04:00:37|28046.51
04:00:39|28046.52
04:00:39|28046.51
04:00:40|28046.51
04:00:41|28046.51
04:00:42|28046.52
04:00:44|28046.51
04:00:44|28046.51
04:00:45|28046.43
04:00:46|28045.4
04:00:47|28045.4
04:00:48|28045.4
04:00:50|28045.4
04:00:50|28045.4
04:00:51|28045.39
04:00:52|28045.4
04:00:53|28045.39
04:00:54|28045.39
04:00:56|28045.4
04:00:56|28045.4
04:00:58|28045.57
04:00:59|28045.59
04:00:59|28045.8
04:01:01|28045.81
04:01:01|28045.81
04:01:03|28045.8
04:01:03|28045.81
04:01:05|28045.81
04:01:05|28042.23
04:01:06|28041.78
04:01:08|28041.77
04:01:09|28041.78
04:01:10|28041.77
04:01:11|28041.78
04:01:13|28041.77
04:01:14|28041.77
04:01:15|28041.77
04:01:15|28041.77
04:01:16|28041.77
04:01:18|28041.78
04:01:19|28041.78
04:01:19|28041.78
04:01:21|28041.78
04:01:22|28041.77
04:01:23|28041.78
04:01:24|28041.77
04:01:24|28041.78
04:01:26|28041.77
04:01:27|28040.55
04:01:28|28040.55
04:01:29|28040.56
04:01:30|28040.55
04:01:30|28040.55
04:01:32|28040.56
04:01:33|28040.55
04:01:34|28040.55
04:01:35|28040.56
04:01:36|28040.55
04:01:37|28040.55
04:01:38|28040.55
04:01:39|28040.55
04:01:41|28040.55
04:01:42|28040.55
04:01:42|28040.56
04:01:44|28040.56
04:01:45|28040.56
04:01:45|28040.55
04:01:47|28040.56
04:01:48|28040.55
04:01:49|28040.55
04:01:50|28040.55
04:01:50|28040.55
04:01:51|28040.55
04:01:53|28040.55
04:01:54|28040.55
04:01:54|28040.55
04:01:56|28040.55
04:01:56|28040.56
04:01:58|28040.55
04:01:58|28040.55
04:01:59|28040.56
04:02:01|28040.55
04:02:01|28040.55
04:02:03|28040.55
04:02:03|28040.55
04:02:05|28040.55
04:02:05|28040.55
04:02:06|28040.55
04:02:07|28038.01
04:02:09|28038.
04:02:09|28038.
04:02:10|28038.
04:02:11|28038.
04:02:13|28038.
04:02:14|28038.
04:02:15|28037.98
04:02:17|28037.98
04:02:18|28034.9
04:02:19|28034.91
04:02:20|28034.9
04:02:21|28034.91
04:02:22|28034.9
04:02:23|28034.9
04:02:24|28034.9
04:02:25|28034.9
04:02:26|28034.9
04:02:27|28034.9
04:02:28|28034.9
04:02:29|28034.91
04:02:30|28034.91
04:02:31|28034.91
04:02:32|28034.91
04:02:33|28034.9
04:02:34|28034.91
04:02:35|28034.9
04:02:36|28034.9
04:02:37|28034.9
04:02:38|28034.91
04:02:39|28034.87
04:02:40|28034.87
04:02:41|28034.87
04:02:42|28034.87
04:02:43|28034.87
04:02:44|28034.88
04:02:45|28034.88
04:02:46|28034.88
04:02:47|28034.87
04:02:48|28034.87
04:02:49|28034.87
04:02:50|28034.88
04:02:51|28034.88
04:02:52|28034.88
04:02:53|28034.87
04:02:54|28034.88
04:02:55|28034.87
04:02:56|28034.88
04:02:57|28034.87
04:02:58|28034.87
04:02:59|28034.87
04:03:00|28034.87
04:03:01|28034.87
04:03:02|28034.88
04:03:03|28034.88
04:03:04|28034.87
04:03:05|28034.88
04:03:06|28034.88
04:03:07|28034.88
04:03:08|28034.87
04:03:09|28034.88
04:03:10|28034.87
04:03:11|28034.88
04:03:12|28034.88
04:03:13|28034.88
04:03:15|28034.88
04:03:15|28034.88
04:03:16|28034.88
04:03:18|28034.88
04:03:19|28034.88
04:03:20|28034.88
04:03:21|28034.88
04:03:22|28034.87
04:03:23|28034.87
04:03:24|28034.87
04:03:25|28034.88
04:03:26|28034.87
04:03:27|28034.86
04:03:28|28034.86
04:03:29|28034.86
04:03:30|28034.86
04:03:31|28034.71
04:03:32|28034.24
04:03:33|28034.25
04:03:34|28034.24
04:03:35|28034.25
04:03:36|28034.24
04:03:37|28034.24
04:03:38|28033.97
04:03:39|28033.83
04:03:40|28033.53
04:03:41|28033.53
04:03:42|28033.53
04:03:43|28033.53
04:03:44|28033.53
04:03:45|28033.37
04:03:46|28033.37
04:03:47|28033.37
04:03:48|28033.37
04:03:49|28033.37
04:03:50|28033.36
04:03:51|28033.36
04:03:52|28033.36
04:03:53|28033.33
04:03:54|28033.33
04:03:55|28032.24
04:03:56|28032.16
04:03:57|28032.15
04:03:58|28032.15
04:03:59|28032.16
04:04:00|28032.16
04:04:01|28030.18
04:04:02|28030.19
04:04:03|28030.19
04:04:04|28030.19
04:04:05|28030.19
04:04:06|28030.19
04:04:07|28030.19
04:04:08|28030.19
04:04:09|28030.19
04:04:10|28030.18
04:04:11|28030.18
04:04:12|28030.18
04:04:13|28030.18
04:04:14|28030.18
04:04:15|28030.19
04:04:17|28030.19
04:04:18|28030.18
04:04:19|28030.18
04:04:20|28030.18
04:04:21|28030.18
04:04:22|28030.18
04:04:23|28030.18
04:04:24|28030.18
04:04:25|28030.18
04:04:26|28030.18
04:04:27|28030.19
04:04:28|28030.19
04:04:29|28030.19
04:04:30|28030.18
04:04:31|28030.18
04:04:32|28030.19
04:04:33|28030.18
04:04:34|28030.19
04:04:35|28030.19
04:04:36|28030.18
04:04:37|28030.19
04:04:38|28030.19
04:04:39|28030.19
04:04:40|28030.18
04:04:41|28030.18
04:04:42|28030.19
04:04:43|28030.19
04:04:44|28030.19
04:04:45|28030.18
04:04:46|28030.18
04:04:47|28030.19
04:04:48|28030.19
04:04:49|28030.19
04:04:50|28030.18
04:04:51|28030.18
04:04:52|28030.19
04:04:53|28030.18
04:04:54|28030.18
04:04:55|28030.18
04:04:56|28030.19
04:04:57|28030.18
04:04:58|28030.18
04:04:59|28030.18
04:05:00|28030.18
04:05:01|28030.19
04:05:02|28030.18
04:05:03|28030.18
04:05:04|28030.18
04:05:05|28030.19
04:05:06|28030.19
04:05:07|28030.19
04:05:08|28030.18
04:05:09|28030.18
04:05:10|28030.19
04:05:11|28030.18
04:05:12|28030.18
04:05:13|28030.18
04:05:14|28030.18
04:05:15|28030.18
04:05:17|28030.19
04:05:17|28030.19
04:05:19|28030.19
04:05:20|28030.18
04:05:21|28030.18
04:05:22|28030.19
04:05:23|28030.18
04:05:24|28030.18
04:05:25|28030.19
04:05:26|28030.19
04:05:27|28030.18
04:05:28|28030.19
04:05:29|28034.85
04:05:30|28034.86
04:05:31|28034.86
04:05:32|28034.86
04:05:33|28034.85
04:05:35|28034.85
04:05:35|28034.85
04:05:36|28034.86
04:05:37|28034.85
04:05:38|28034.85
04:05:39|28034.85
04:05:40|28034.85
04:05:41|28034.85
04:05:42|28034.86
04:05:43|28034.85
04:05:44|28034.85
04:05:45|28034.86
04:05:46|28034.85
04:05:47|28034.86
04:05:48|28034.86
04:05:49|28034.85
04:05:50|28034.85
04:05:52|28034.86
04:05:52|28034.85
04:05:54|28034.85
04:05:55|28034.85
04:05:56|28034.27
04:05:56|28034.27
04:05:57|28034.27
04:05:59|28034.28
04:06:00|28034.28
04:06:01|28031.44
04:06:02|28031.21
04:06:03|28031.19
04:06:04|28031.19
04:06:04|28031.19
04:06:05|28031.18
04:06:06|28031.18
04:06:07|28031.19
04:06:08|28031.19
04:06:09|28031.19
04:06:10|28031.19
04:06:11|28031.19
04:06:12|28031.19
04:06:13|28031.19
04:06:14|28031.18
04:06:15|28031.18
04:06:17|28031.18
04:06:18|28031.18
04:06:19|28031.19
04:06:20|28031.19
04:06:22|28031.18
04:06:23|28031.18
04:06:24|28031.18
04:06:25|28031.19
04:06:26|28031.19
04:06:26|28031.18
04:06:27|28031.18
04:06:29|28031.19
04:06:30|28030.48
04:06:31|28030.28
04:06:32|28028.16
04:06:33|28028.16
04:06:34|28028.16
04:06:35|28028.16
04:06:36|28028.16
04:06:37|28028.16
04:06:38|28028.16
04:06:39|28028.16
04:06:40|28028.15
04:06:41|28028.15
04:06:42|28028.16
04:06:43|28028.16
04:06:43|28028.15
04:06:45|28028.16
04:06:46|28028.16
04:06:47|28028.16
04:06:47|28028.16
04:06:49|28028.16
04:06:50|28028.16
04:06:51|28028.16
04:06:52|28028.15
04:06:53|28028.16
04:06:53|28028.16
04:06:54|28028.16
04:06:56|28028.16
04:06:57|28028.16
04:06:57|28028.15
04:06:59|28028.15
04:07:00|28028.15
04:07:01|28028.15
04:07:02|28028.15
04:07:03|28028.15
04:07:04|28028.16
04:07:05|28028.15
04:07:06|28028.15
04:07:07|28028.16
04:07:08|28028.15
04:07:09|28028.16
04:07:10|28028.16
04:07:11|28028.15
04:07:12|28028.15
04:07:13|28028.15
04:07:14|28028.15
04:07:15|28028.16
04:07:16|28028.15
04:07:17|28028.16
04:07:19|28028.16
04:07:19|28028.16
04:07:20|28028.16
04:07:21|28028.16
04:07:23|28028.16
04:07:24|28028.16
04:07:25|28028.15
04:07:26|28028.15
04:07:27|28028.15
04:07:28|28028.15
04:07:29|28028.15
04:07:30|28028.15
04:07:31|28028.16
04:07:32|28028.15
04:07:33|28028.16
04:07:34|28027.86
04:07:35|28027.85
04:07:36|28027.85
04:07:37|28027.85
04:07:38|28027.86
04:07:39|28027.85
04:07:40|28027.85
04:07:41|28027.85
04:07:42|28027.85
04:07:43|28027.85
04:07:44|28027.85
04:07:45|28027.85
04:07:46|28027.85
04:07:47|28027.85
04:07:50|28027.85
04:07:51|28024.3
04:07:52|28024.29
04:07:53|28024.3
04:07:54|28024.3
04:07:55|28024.29
04:07:56|28024.3
04:07:57|28024.3
04:07:58|28024.3
04:07:59|28024.3
04:08:00|28024.29
04:08:01|28024.29
04:08:02|28024.29
04:08:03|28024.29
04:08:04|28024.29
04:08:05|28024.29
04:08:06|28024.29
04:08:07|28024.29
04:08:08|28024.29
04:08:09|28024.29
04:08:10|28024.29
04:08:11|28024.29
04:08:12|28024.3
04:08:13|28024.3
04:08:14|28024.29
04:08:15|28024.29
04:08:16|28024.29
04:08:17|28024.29
04:08:18|28024.3
04:08:20|28024.3
04:08:21|28024.3
04:08:22|28024.3
04:08:23|28024.3
04:08:24|28024.3
04:08:25|28024.29
04:08:26|28024.29
04:08:27|28024.29
04:08:28|28024.29
04:08:29|28024.29
04:08:30|28024.3
04:08:31|28024.29
04:08:32|28024.29
04:08:34|28024.3
04:08:34|28024.3
04:08:35|28024.3
04:08:36|28024.29
04:08:37|28024.29
04:08:38|28024.29
04:08:39|28024.29
04:08:40|28024.29
04:08:41|28024.29
04:08:43|28024.3
04:08:43|28024.3
04:08:44|28024.3
04:08:45|28024.3
04:08:46|28024.29
04:08:48|28024.3
04:08:48|28024.3
04:08:49|28024.29
04:08:50|28024.29
04:08:51|28024.3
04:08:52|28024.3
04:08:53|28024.29
04:08:54|28024.3
04:08:55|28024.3
04:08:56|28024.3
04:08:57|28024.3
04:08:59|28024.3
04:09:00|28024.3
04:09:01|28024.29
04:09:02|28024.3
04:09:03|28025.98
04:09:03|28025.98
04:09:04|28025.98
04:09:06|28025.99
04:09:06|28025.98
04:09:07|28025.99
04:09:08|28025.98
04:09:09|28025.98
04:09:10|28025.99
04:09:11|28025.98
04:09:13|28025.99
04:09:13|28025.99
04:09:14|28025.99
04:09:16|28025.99
04:09:16|28025.99
04:09:17|28025.99
04:09:19|28025.99
04:09:20|28025.98
04:09:21|28025.98
04:09:22|28025.98
04:09:23|28025.98
04:09:24|28025.98
04:09:26|28025.99
04:09:27|28025.98
04:09:28|28025.99
04:09:29|28025.98
04:09:29|28025.98
04:09:31|28025.98
04:09:31|28025.98
04:09:33|28025.99
04:09:34|28025.98
04:09:34|28025.99
04:09:36|28025.98
04:09:37|28025.98
04:09:38|28025.98
04:09:39|28025.98
04:09:40|28025.99
04:09:41|28025.99
04:09:42|28025.99
04:09:43|28025.98
04:09:43|28025.98
04:09:44|28025.98
04:09:45|28025.98
04:09:47|28025.98
04:09:48|28025.98
04:09:49|28025.99
04:09:50|28025.99
04:09:51|28025.99
04:09:52|28025.99
04:09:53|28025.99
04:09:53|28025.99
04:09:55|28025.98
04:09:56|28025.98
04:09:57|28025.98
04:09:58|28032.99
04:09:59|28033.
04:10:00|28032.99
04:10:01|28032.99
04:10:02|28033.
04:10:03|28033.
04:10:04|28032.99
04:10:05|28033.
04:10:06|28033.
04:10:07|28033.
04:10:08|28032.99
04:10:09|28032.99
04:10:10|28032.99
04:10:11|28032.99
04:10:12|28026.62
04:10:13|28025.
04:10:14|28024.45
04:10:15|28024.45
04:10:16|28024.45
04:10:17|28024.46
04:10:18|28024.45
04:10:19|28024.45
04:10:20|28024.46
04:10:22|28024.46
04:10:23|28024.45
04:10:24|28024.45
04:10:25|28024.46
04:10:26|28024.45
04:10:27|28024.45
04:10:28|28024.45
04:10:28|28024.45
04:10:30|28024.46
04:10:31|28024.46
04:10:32|28024.46
04:10:33|28024.45
04:10:34|28024.46
04:10:35|28024.45
04:10:36|28024.45
04:10:37|28024.46
04:10:38|28024.45
04:10:39|28024.46
04:10:40|28024.46
04:10:41|28024.46
04:10:43|28024.45
04:10:43|28020.03
04:10:44|28020.03
04:10:45|28020.02
04:10:46|28020.02
04:10:47|28020.03
04:10:48|28020.02
04:10:49|28020.03
04:10:50|28020.03
04:10:51|28020.03
04:10:52|28020.03
04:10:54|28020.02
04:10:54|28020.02
04:10:55|28020.02
04:10:56|28020.02
04:10:57|28020.03
04:10:59|28020.03
04:10:59|28020.03
04:11:00|28020.02
04:11:01|28020.02
04:11:02|28020.02
04:11:03|28020.02
04:11:04|28020.03
04:11:05|28020.02
04:11:06|28020.02
04:11:07|28020.02
04:11:08|28020.02
04:11:09|28020.03
04:11:10|28020.03
04:11:11|28020.03
04:11:12|28020.03
04:11:13|28020.03
04:11:14|28020.02
04:11:15|28020.02
04:11:17|28020.03
04:11:18|28020.03
04:11:19|28020.03
04:11:20|28020.03
04:11:21|28020.03
04:11:22|28020.02
04:11:23|28020.03
04:11:24|28020.01
04:11:25|28020.01
04:11:26|28020.01
04:11:27|28020.01
04:11:28|28020.01
04:11:29|28020.01
04:11:30|28020.01
04:11:31|28020.01
04:11:32|28020.01
04:11:33|28020.01
04:11:34|28020.
04:11:35|28019.99
04:11:36|28019.99
04:11:37|28019.99
04:11:38|28019.79
04:11:39|28019.79
04:11:40|28019.8
04:11:41|28019.8
04:11:42|28019.8
04:11:43|28019.8
04:11:45|28019.8
04:11:46|28019.79
04:11:46|28019.79
04:11:48|28019.79
04:11:48|28019.79
04:11:49|28019.79
04:11:50|28019.79
04:11:52|28019.8
04:11:53|28019.79
04:11:54|28019.79
04:11:55|28019.79
04:11:56|28019.79
04:11:57|28019.8
04:11:58|28019.79
04:11:58|28019.79
04:11:59|28019.79
04:12:01|28019.72
04:12:01|28019.73
04:12:03|28019.69
04:12:04|28019.63
04:12:05|28021.14
04:12:07|28023.73
04:12:08|28023.72
04:12:09|28023.73
04:12:09|28023.72
04:12:11|28023.72
04:12:11|28023.73
04:12:12|28023.73
04:12:14|28023.73
04:12:14|28023.72
04:12:15|28023.72
04:12:17|28023.72
04:12:17|28023.72
04:12:19|28023.72
04:12:19|28023.73
04:12:21|28023.73
04:12:21|28023.72
04:12:23|28023.73
04:12:24|28023.73
04:12:26|28023.73
04:12:26|28023.72
04:12:28|28023.73
04:12:28|28023.72
04:12:29|28023.72
04:12:31|28023.72
04:12:31|28023.73
04:12:32|28023.72
04:12:34|28023.72
04:12:35|28023.72
04:12:35|28023.73
04:12:37|28023.72
04:12:38|28023.72
04:12:38|28023.73
04:12:40|28023.73
04:12:41|28023.73
04:12:42|28023.72
04:12:43|28023.73
04:12:44|28023.73
04:12:45|28023.72
04:12:46|28023.72
04:12:47|28023.72
04:12:48|28023.72
04:12:49|28023.72
04:12:50|28023.73
04:12:51|28023.72
04:12:53|28022.68
04:12:53|28022.68
04:12:54|28022.68
04:12:55|28022.66
04:12:56|28021.93
04:12:58|28021.93
04:12:59|28021.88
04:13:00|28021.88
04:13:01|28021.78
04:13:02|28021.75
04:13:03|28021.75
04:13:04|28021.62
04:13:05|28021.45
04:13:06|28021.45
04:13:07|28021.62
04:13:08|28021.63
04:13:09|28021.63
04:13:10|28021.62
04:13:11|28021.62
04:13:12|28021.63
04:13:13|28021.63
04:13:14|28021.63
04:13:15|28021.63
04:13:16|28027.5
04:13:17|28027.5
04:13:18|28027.5
04:13:19|28027.51
04:13:20|28027.51
04:13:21|28027.51
04:13:22|28027.51
04:13:23|28027.51
04:13:24|28027.52
04:13:25|28027.51
04:13:26|28027.51
04:13:27|28027.51
04:13:29|28027.51
04:13:29|28027.51
04:13:30|28027.52
04:13:31|28027.51
04:13:32|28027.51
04:13:33|28027.51
04:13:34|28025.81
04:13:35|28025.81
04:13:36|28025.74
04:13:37|28025.74
04:13:38|28025.74
04:13:39|28025.75
04:13:40|28025.75
04:13:41|28025.75
04:13:43|28025.74
04:13:44|28025.75
04:13:44|28025.75
04:13:46|28025.75
04:13:46|28025.75
04:13:48|28025.75
04:13:49|28025.75
04:13:49|28025.75
04:13:50|28025.75
04:13:52|28025.74
04:13:52|28025.75
04:13:53|28025.74
04:13:55|28025.74
04:13:56|28025.74
04:13:56|28025.74
04:13:58|28025.74
04:13:59|28025.75
04:13:59|28025.74
04:14:00|28025.75
04:14:01|28025.75
04:14:02|28025.75
04:14:04|28025.75
04:14:04|28025.75
04:14:05|28025.75
04:14:07|28025.74
04:14:08|28025.74
04:14:09|28025.75
04:14:10|28025.74
04:14:11|28025.74
04:14:12|28025.74
04:14:13|28025.73
04:14:14|28024.83
04:14:15|28024.83
04:14:16|28024.26
04:14:17|28024.26
04:14:18|28023.96
04:14:19|28023.91
04:14:20|28023.91
04:14:21|28023.91
04:14:22|28023.91
04:14:23|28023.92
04:14:24|28023.92
04:14:25|28023.91
04:14:27|28023.92
04:14:28|28023.92
04:14:29|28023.89
04:14:30|28021.46
04:14:31|28021.45
04:14:32|28021.46
04:14:33|28021.45
04:14:34|28021.45
04:14:35|28021.46
04:14:36|28021.46
04:14:37|28021.46
04:14:38|28021.46
04:14:39|28021.45
04:14:40|28021.46
04:14:41|28021.46
04:14:42|28021.45
04:14:43|28021.45
04:14:44|28021.45
04:14:45|28021.45
04:14:46|28016.63
04:14:47|28015.55
04:14:48|28015.58
04:14:49|28015.63
04:14:50|28015.63
04:14:51|28015.63
04:14:52|28015.62
04:14:53|28015.63
04:14:54|28015.63
04:14:55|28015.63
04:14:56|28015.62
04:14:57|28015.62
04:14:58|28015.62
04:14:59|28015.63
04:15:00|28015.62
04:15:01|28015.63
04:15:02|28015.63
04:15:03|28015.63
04:15:04|28015.62
04:15:05|28015.63
04:15:06|28015.63
04:15:07|28015.63
04:15:08|28015.62
04:15:09|28015.63
04:15:10|28015.62
04:15:11|28015.63
04:15:12|28015.63
04:15:13|28015.62
04:15:14|28015.63
04:15:15|28015.63
04:15:16|28015.62
04:15:17|28006.22
04:15:18|28006.35
04:15:19|28009.05
04:15:20|28009.06
04:15:21|28009.06
04:15:22|28009.05
04:15:23|28009.05
04:15:24|28008.24
04:15:25|28008.04
04:15:27|28008.05
04:15:28|28008.05
04:15:29|28008.04
04:15:30|28008.05
04:15:31|28008.05
04:15:33|28008.04
04:15:33|28008.05
04:15:34|28008.05
04:15:36|28008.04
04:15:37|28008.05
04:15:38|28007.17
04:15:38|28007.15
04:15:39|28007.15
04:15:40|28007.15
04:15:42|28007.15
04:15:42|28007.14
04:15:43|28007.15
04:15:44|28007.14
04:15:46|28007.14
04:15:47|28007.15
04:15:47|28007.14
04:15:49|28007.14
04:15:50|28007.14
04:15:51|28004.04
04:15:52|28004.04
04:15:53|28004.04
04:15:54|28004.03
04:15:55|28004.03
04:15:56|28004.03
04:15:57|28004.04
04:15:58|28004.03
04:16:00|28004.03
04:16:01|28004.04
04:16:02|28004.03
04:16:03|28004.03
04:16:03|28004.03
04:16:05|28004.03
04:16:06|28004.04
04:16:07|28004.03
04:16:08|28004.03
04:16:09|28004.03
04:16:10|28004.04
04:16:11|28004.03
04:16:12|28004.04
04:16:12|28003.74
04:16:14|28003.74
04:16:14|28003.74
04:16:16|28003.74
04:16:17|28003.54
04:16:18|28003.11
04:16:19|28003.11
04:16:20|28002.32
04:16:21|28002.23
04:16:22|28000.02
04:16:23|28000.01
04:16:24|28000.01
04:16:24|28000.01
04:16:26|28000.01
04:16:27|28000.01
04:16:29|28000.01
04:16:29|28000.02
04:16:30|28000.02
04:16:31|28000.02
04:16:32|28002.41
04:16:33|28002.42
04:16:34|28007.22
04:16:35|28007.22
04:16:36|28007.22
04:16:37|28007.21
04:16:38|28007.21
04:16:39|28007.22
04:16:40|28007.22
04:16:41|28007.21
04:16:42|28007.21
04:16:43|28007.22
04:16:44|28007.22
04:16:45|28007.22
04:16:46|28006.08
04:16:47|28005.51
04:16:48|28005.52
04:16:49|28005.52
04:16:50|28005.52
04:16:52|28005.51
04:16:53|28005.51
04:16:53|28005.51
04:16:54|28005.51
04:16:56|28005.51
04:16:57|28005.5
04:16:57|28005.5
04:16:59|28005.5
04:16:59|28004.96
04:17:00|28004.95
04:17:02|28004.95
04:17:03|28004.96
04:17:03|28004.96
04:17:04|28004.95
04:17:05|28004.95
04:17:07|28004.95
04:17:07|28004.96
04:17:09|28004.96
04:17:10|28004.95
04:17:11|28004.95
04:17:12|28004.96
04:17:13|28004.96
04:17:14|28004.95
04:17:15|28003.74
04:17:16|28003.23
04:17:17|28003.22
04:17:18|28002.97
04:17:18|28002.98
04:17:20|28002.98
04:17:21|28002.98
04:17:21|28002.98
04:17:23|28002.98
04:17:24|28002.44
04:17:24|28000.03
04:17:26|28000.03
04:17:27|28000.03
04:17:29|28000.03
04:17:30|28000.03
04:17:31|28000.03
04:17:32|28000.04
04:17:32|28000.03
04:17:34|28000.03
04:17:35|28000.04
04:17:36|28000.04
04:17:37|28000.04
04:17:38|28000.04
04:17:39|28000.04
04:17:40|28000.01
04:17:41|28000.01
04:17:43|28000.
04:17:43|28000.
04:17:44|28000.01
04:17:45|28000.01
04:17:46|28000.
04:17:47|28000.01
04:17:48|28000.01
04:17:49|28000.01
04:17:50|28000.
04:17:51|28000.
04:17:52|28000.01
04:17:53|28000.01
04:17:55|28000.01
04:17:56|28000.04
04:17:56|28000.04
04:17:58|28000.04
04:17:58|28000.04
04:17:59|28000.04
04:18:01|28000.04
04:18:02|28000.04
04:18:03|28000.04
04:18:04|28000.03
04:18:05|28001.69
04:18:05|28002.5
04:18:07|28002.94
04:18:07|28002.94
04:18:09|28002.94
04:18:10|28002.93
04:18:11|28002.94
04:18:12|28002.94
04:18:13|28002.94
04:18:14|28002.94
04:18:15|28002.94
04:18:16|28002.94
04:18:17|28002.93
04:18:18|28002.94
04:18:19|28002.94
04:18:20|28002.94
04:18:21|28002.93
04:18:22|28002.93
04:18:23|28002.94
04:18:24|28002.94
04:18:25|28002.93
04:18:26|28002.93
04:18:27|28002.94
04:18:28|28002.93
04:18:29|28002.94
04:18:31|28002.94
04:18:31|28002.93
04:18:33|28002.93
04:18:33|28002.93
04:18:35|28002.94
04:18:36|28002.94
04:18:37|28002.93
04:18:37|28002.94
04:18:39|28002.94
04:18:40|28002.93
04:18:41|28002.94
04:18:42|28002.93
04:18:43|28002.94
04:18:44|28002.93
04:18:45|28002.93
04:18:46|28002.93
04:18:47|28002.94
04:18:48|28002.94
04:18:49|28002.94
04:18:50|28002.94
04:18:51|28002.94
04:18:52|28002.94
04:18:53|28002.94
04:18:53|28002.93
04:18:55|28002.93
04:18:56|28002.93
04:18:57|28002.94
04:18:58|28002.93
04:18:59|28002.93
04:19:00|28002.93
04:19:00|28002.94
04:19:02|28002.94
04:19:03|28002.94
04:19:04|28002.94
04:19:04|28002.93
04:19:06|28002.93
04:19:07|28002.94
04:19:08|28002.94
04:19:08|28002.93
04:19:10|28002.92
04:19:11|28002.93
04:19:11|28002.92
04:19:13|28002.92
04:19:14|28002.92
04:19:15|28001.95
04:19:16|28001.91
04:19:17|28000.01
04:19:18|28000.01
04:19:19|28000.01
04:19:19|28000.
04:19:21|28000.
04:19:21|28000.01
04:19:23|28000.
04:19:23|28000.
04:19:25|28000.01
04:19:25|28000.01
04:19:26|28000.01
04:19:28|28000.
04:19:29|28000.
04:19:30|28000.01
04:19:32|28000.
04:19:32|28000.
04:19:33|28000.
04:19:34|28000.01
04:19:35|28000.
04:19:36|28000.
04:19:37|28000.01
04:19:39|28000.01
04:19:40|28000.01
04:19:40|28000.
04:19:42|27998.46
04:19:43|27998.41
04:19:44|27998.41
04:19:44|27998.42
04:19:46|27998.42
04:19:47|27998.42
04:19:48|27998.11
04:19:49|27997.39
04:19:50|27997.4
04:19:51|27997.4
04:19:52|27997.4
04:19:53|27997.39
04:19:54|27997.39
04:19:55|27997.4
04:19:56|27997.4
04:19:57|27997.4
04:19:58|27997.39
04:19:59|27997.4
04:20:00|27997.39
04:20:01|27997.34
04:20:02|27997.2
04:20:03|27997.16
04:20:05|27997.16
04:20:05|27997.16
04:20:06|27996.42
04:20:07|27996.41
04:20:08|27996.41
04:20:09|27996.42
04:20:14|27996.41
04:20:14|27996.41
04:20:15|27996.41
04:20:16|27996.42
04:20:17|27996.41
04:20:18|27996.42
04:20:19|27996.42
04:20:20|27996.42
04:20:21|27997.38
04:20:22|27997.61
04:20:23|27997.61
04:20:24|27997.61
04:20:25|27997.61
04:20:26|27997.61
04:20:27|27997.61
04:20:28|27997.61
04:20:29|27997.61
04:20:31|27997.6
04:20:32|27997.6
04:20:33|27997.61
04:20:35|27997.61
04:20:36|27997.61
04:20:37|27997.61
04:20:38|27997.61
04:20:38|27997.6
04:20:40|27997.6
04:20:41|27997.6
04:20:41|27997.6
04:20:43|27997.6
04:20:44|27997.61
04:20:45|27997.6
04:20:46|27997.61
04:20:47|27997.61
04:20:48|27999.91
04:20:49|27999.9
04:20:50|27999.9
04:20:51|27999.91
04:20:52|27999.91
04:20:53|27999.91
04:20:54|27999.91
04:20:55|27999.9
04:20:56|27999.9
04:20:57|27999.91
04:20:58|27999.9
04:20:59|27999.9
04:21:00|27999.91
04:21:01|27999.91
04:21:02|27999.91
04:21:03|27999.91
04:21:05|27999.91
04:21:05|27999.91
04:21:06|27999.9
04:21:07|27999.9
04:21:08|27999.91
04:21:09|27999.91
04:21:10|27999.9
04:21:11|27999.9
04:21:12|27999.9
04:21:13|27999.91
04:21:14|27999.91
04:21:15|27999.91
04:21:16|27999.91
04:21:17|27999.9
04:21:18|27999.9
04:21:19|27999.91
04:21:20|27999.91
04:21:21|27999.9
04:21:22|27999.64
04:21:23|27998.9
04:21:24|27998.89
04:21:25|27998.89
04:21:26|27998.69
04:21:27|27998.67
04:21:28|27998.08
04:21:29|27998.07
04:21:30|27998.06
04:21:32|27998.06
04:21:33|27998.06
04:21:34|27998.07
04:21:35|27998.04
04:21:36|27998.01
04:21:38|27998.01
04:21:38|27997.89
04:21:40|27997.62
04:21:41|27997.62
04:21:42|27997.61
04:21:43|27997.62
04:21:44|27997.62
04:21:44|27997.62
04:21:46|27997.62
04:21:47|27997.61
04:21:48|27997.61
04:21:49|27997.61
04:21:49|27985.49
04:21:51|27987.2
04:21:52|27985.93
04:21:53|27981.71
04:21:54|27981.71
04:21:55|27981.71
04:21:56|27981.72
04:21:57|27981.72
04:21:58|27977.15
04:21:59|27977.15
04:22:00|27977.15
04:22:01|27977.14
04:22:02|27977.14
04:22:03|27977.15
04:22:04|27977.15
04:22:05|27982.4
04:22:06|27982.39
04:22:07|27982.43
04:22:08|27982.47
04:22:09|27982.47
04:22:10|27982.49
04:22:11|27982.49
04:22:12|27982.49
04:22:13|27982.48
04:22:14|27982.49
04:22:15|27982.49
04:22:16|27982.54
04:22:17|27982.61
04:22:18|27982.6
04:22:19|27982.61
04:22:20|27982.61
04:22:21|27982.61
04:22:22|27982.6
04:22:23|27982.6
04:22:24|27982.61
04:22:25|27982.61
04:22:26|27982.6
04:22:27|27982.6
04:22:28|27982.6
04:22:29|27982.61
04:22:30|27982.6
04:22:31|27982.6
04:22:32|27982.6
04:22:34|27982.6
04:22:34|27982.6
04:22:36|27980.02
04:22:37|27980.01
04:22:38|27980.01
04:22:39|27980.01
04:22:40|27980.01
04:22:41|27980.01
04:22:42|27980.02
04:22:43|27972.01
04:22:44|27972.01
04:22:45|27965.59
04:22:46|27965.59
04:22:47|27965.58
04:22:48|27965.58
04:22:48|27969.12
04:22:50|27969.12
04:22:51|27969.12
04:22:52|27969.12
04:22:53|27969.12
04:22:55|27969.13
04:22:55|27969.12
04:22:57|27969.13
04:22:58|27969.13
04:22:59|27969.12
04:23:00|27969.12
04:23:01|27969.12
04:23:02|27968.41
04:23:03|27968.39
04:23:04|27968.4
04:23:05|27968.4
04:23:06|27968.39
04:23:07|27968.39
04:23:08|27968.39
04:23:08|27968.05
04:23:09|27967.28
04:23:11|27967.29
04:23:12|27966.62
04:23:13|27966.62
04:23:13|27966.62
04:23:15|27966.63
04:23:16|27966.63
04:23:16|27968.78
04:23:18|27969.41
04:23:19|27970.21
04:23:20|27970.3
04:23:21|27970.3
04:23:21|27970.3
04:23:23|27970.3
04:23:24|27970.3
04:23:25|27971.5
04:23:26|27971.57
04:23:27|27971.56
04:23:27|27971.57
04:23:29|27971.57
04:23:30|27971.57
04:23:31|27971.56
04:23:32|27971.57
04:23:32|27971.56
04:23:34|27971.56
04:23:35|27971.57
04:23:36|27971.57
04:23:37|27971.57
04:23:38|27971.57
04:23:39|27971.57
04:23:40|27971.57
04:23:42|27971.57
04:23:42|27971.57
04:23:43|27971.56
04:23:44|27971.57
04:23:45|27971.57
04:23:47|27971.57
04:23:48|27971.6
04:23:49|27973.9
04:23:49|27973.9
04:23:50|27973.9
04:23:51|27973.9
04:23:52|27973.9
04:23:54|27974.04
04:23:54|27974.08
04:23:55|27974.08
04:23:56|27974.09
04:23:58|27974.09
04:23:58|27974.09
04:23:59|27974.08
04:24:00|27974.09
04:24:01|27974.09
04:24:02|27974.08
04:24:03|27974.08
04:24:05|27974.08
04:24:06|27974.08
04:24:06|27974.09
04:24:07|27974.09
04:24:08|27974.09
04:24:09|27974.09
04:24:11|27974.09
04:24:11|27974.09
04:24:13|27974.09
04:24:14|27974.09
04:24:15|27974.08
04:24:16|27974.08
04:24:17|27974.09
04:24:18|27974.08
04:24:19|27974.08
04:24:20|27974.09
04:24:21|27974.09
04:24:22|27974.09
04:24:23|27974.09
04:24:24|27974.08
04:24:25|27974.08
04:24:26|27974.09
04:24:26|27974.08
04:24:28|27974.08
04:24:29|27974.09
04:24:30|27974.08
04:24:31|27974.08
04:24:32|27974.08
04:24:32|27974.08
04:24:34|27974.08
04:24:35|27974.08
04:24:37|27974.08
04:24:38|27974.08
04:24:39|27974.09
04:24:40|27974.08
04:24:41|27974.08
04:24:42|27974.08
04:24:42|27974.09
04:24:44|27974.09
04:24:45|27974.09
04:24:46|27974.09
04:24:47|27974.08
04:24:48|27974.09
04:24:49|27974.09
04:24:50|27974.09
04:24:51|27974.09
04:24:52|27974.12
04:24:53|27978.38
04:24:54|27978.38
04:24:55|27978.38
04:24:56|27978.38
04:24:57|27978.38
04:24:58|27978.38
04:24:59|27978.38
04:25:00|27978.38
04:25:01|27978.69
04:25:02|27978.84
04:25:03|27980.96
04:25:04|27982.68
04:25:05|27982.77
04:25:06|27982.78
04:25:07|27982.78
04:25:08|27982.78
04:25:09|27982.77
04:25:10|27982.77
04:25:11|27982.78
04:25:12|27982.78
04:25:13|27982.78
04:25:14|27982.78
04:25:15|27982.78
04:25:16|27982.98
04:25:17|27982.99
04:25:18|27982.98
04:25:19|27982.99
04:25:20|27982.98
04:25:21|27982.98
04:25:22|27982.98
04:25:23|27982.99
04:25:24|27982.99
04:25:25|27982.99
04:25:26|27982.99
04:25:27|27982.99
04:25:28|27982.99
04:25:30|27982.99
04:25:30|27982.99
04:25:31|27982.98
04:25:32|27982.98
04:25:33|27982.99
04:25:34|27982.98
04:25:36|27982.98
04:25:37|27982.99
04:25:38|27982.98
04:25:39|27982.98
04:25:40|27982.99
04:25:41|27982.99
04:25:42|27982.99
04:25:43|27982.99
04:25:44|27982.98
04:25:45|27982.99
04:25:46|27982.99
04:25:47|27982.99
04:25:48|27982.98
04:25:49|27982.99
04:25:50|27982.98
04:25:51|27982.99
04:25:52|27982.99
04:25:53|27982.99
04:25:54|27982.99
04:25:55|27982.99
04:25:56|27982.99
04:25:57|27982.99
04:25:58|27982.99
04:25:59|27982.99
04:26:00|27982.99
04:26:01|27982.99
04:26:02|27982.99
04:26:05|27982.99
04:26:07|27983.46
04:26:08|27983.47
04:26:08|27983.47
04:26:10|27983.47
04:26:11|27983.46
04:26:11|27983.46
04:26:12|27983.46
04:26:14|27983.46
04:26:15|27983.46
04:26:15|27983.46
04:26:16|27983.47
04:26:18|27983.47
04:26:18|27983.47
04:26:19|27983.47
04:26:21|27983.46
04:26:22|27983.46
04:26:23|27983.46
04:26:24|27983.47
04:26:25|27983.47
04:26:25|27983.47
04:26:27|27983.47
04:26:27|27983.47
04:26:28|27983.47
04:26:30|27983.49
04:26:31|27983.59
04:26:32|27983.61
04:26:33|27983.61
04:26:34|27983.61
04:26:34|27983.61
04:26:35|27983.61
04:26:37|27983.6
04:26:38|27983.6
04:26:39|27983.64
04:26:40|27983.64
04:26:42|27983.68
04:26:42|27983.88
04:26:43|27983.89
04:26:45|27983.97
04:26:46|27984.08
04:26:47|27984.08
04:26:47|27984.07
04:26:49|27984.08
04:26:50|27984.08
04:26:51|27984.08
04:26:52|27984.07
04:26:53|27984.07
04:26:53|27984.11
04:26:55|27984.11
04:26:55|27984.16
04:26:57|27984.93
04:26:57|27985.61
04:26:59|27985.61
04:27:00|27985.61
04:27:00|27985.61
04:27:01|27985.6
04:27:03|27985.6
04:27:03|27985.61
04:27:05|27985.61
04:27:06|27985.61
04:27:07|27985.61
04:27:08|27985.61
04:27:08|27985.61
04:27:10|27985.61
04:27:10|27985.6
04:27:12|27985.6
04:27:13|27984.07
04:27:14|27980.67
04:27:15|27980.01
04:27:15|27980.
04:27:17|27980.
04:27:18|27980.
04:27:18|27980.
04:27:20|27980.01
04:27:21|27980.
04:27:22|27980.
04:27:23|27980.
04:27:24|27980.01
04:27:25|27980.01
04:27:27|27980.
04:27:27|27980.01
04:27:28|27980.01
04:27:29|27980.01
04:27:30|27980.01
04:27:31|27980.01
04:27:32|27980.01
04:27:33|27980.01
04:27:34|27980.
04:27:35|27980.01
04:27:36|27980.
04:27:38|27980.01
04:27:39|27980.01
04:27:40|27980.01
04:27:41|27980.01
04:27:42|27980.
04:27:42|27980.01
04:27:43|27980.01
04:27:45|27980.01
04:27:47|27980.
04:27:47|27980.
04:27:48|27980.
04:27:49|27980.
04:27:50|27980.
04:27:51|27980.
04:27:52|27980.
04:27:54|27980.
04:27:55|27980.
04:27:56|27980.01
04:27:56|27980.01
04:27:58|27980.
04:27:59|27980.
04:28:00|27980.01
04:28:01|27980.
04:28:02|27980.
04:28:03|27980.
04:28:04|27980.
04:28:04|27980.01
04:28:06|27980.
04:28:07|27980.01
04:28:08|27980.
04:28:09|27980.01
04:28:09|27980.01
04:28:10|27980.
04:28:11|27980.
04:28:13|27980.01
04:28:14|27980.
04:28:15|27980.01
04:28:16|27980.
04:28:16|27980.
04:28:17|27980.
04:28:19|27980.
04:28:20|27980.01
04:28:21|27980.01
04:28:21|27980.01
04:28:22|27980.
04:28:23|27980.01
04:28:25|27980.
04:28:26|27980.
04:28:27|27980.
04:28:28|27980.
04:28:28|27980.
04:28:30|27980.
04:28:30|27980.
04:28:32|27980.
04:28:33|27980.01
04:28:34|27980.
04:28:35|27980.01
04:28:36|27980.
04:28:37|27980.
04:28:37|27980.
04:28:39|27980.01
04:28:40|27980.01
04:28:42|27980.01
04:28:43|27980.
04:28:44|27980.01
04:28:45|27980.01
04:28:46|27980.
04:28:47|27980.
04:28:48|27980.
04:28:49|27980.01
04:28:50|27980.
04:28:51|27980.
04:28:52|27980.01
04:28:53|27980.01
04:28:54|27980.01
04:28:55|27980.01
04:28:56|27980.
04:28:57|27980.01
04:28:58|27980.01
04:28:59|27980.01
04:29:00|27980.01
04:29:01|27980.01
04:29:02|27980.
04:29:03|27980.
04:29:04|27980.01
04:29:05|27980.01
04:29:06|27980.01
04:29:07|27980.
04:29:08|27980.
04:29:09|27980.
04:29:10|27980.01
04:29:11|27980.01
04:29:12|27980.01
04:29:13|27980.
04:29:14|27980.
04:29:15|27980.01
04:29:16|27980.01
04:29:17|27980.01
04:29:19|27980.01
04:29:19|27980.
04:29:20|27980.01
04:29:21|27980.
04:29:22|27980.01
04:29:23|27976.16
04:29:24|27976.16
04:29:25|27976.17
04:29:26|27976.17
04:29:27|27976.16
04:29:28|27976.17
04:29:29|27976.17
04:29:31|27976.16
04:29:31|27976.16
04:29:32|27976.16
04:29:33|27976.17
04:29:34|27976.16
04:29:35|27976.17
04:29:36|27976.17
04:29:37|27976.16
04:29:38|27976.16
04:29:39|27976.16
04:29:40|27976.16
04:29:42|27976.16
04:29:43|27976.16
04:29:43|27976.17
04:29:44|27976.16
04:29:46|27976.17
04:29:46|27976.17
04:29:48|27976.17
04:29:49|27976.16
04:29:50|27976.17
04:29:51|27976.17
04:29:52|27976.17
04:29:53|27976.17
04:29:53|27976.16
04:29:55|27976.17
04:29:56|27976.16
04:29:56|27976.16
04:29:58|27976.16
04:29:59|27976.16
04:30:00|27976.17
04:30:01|27976.16
04:30:02|27976.17
04:30:03|27976.13
04:30:04|27976.14
04:30:05|27976.14
04:30:06|27976.14
04:30:08|27976.14
04:30:09|27972.18
04:30:09|27968.27
04:30:10|27968.28
04:30:11|27968.28
04:30:12|27968.28
04:30:14|27968.28
04:30:14|27968.28
04:30:15|27968.27
04:30:16|27968.28
04:30:17|27968.27
04:30:18|27968.27
04:30:19|27968.28
04:30:20|27968.27
04:30:21|27968.27
04:30:22|27968.27
04:30:23|27968.27
04:30:24|27968.27
04:30:25|27965.52
04:30:26|27965.27
04:30:27|27965.27
04:30:28|27965.26
04:30:29|27965.27
04:30:30|27965.04
04:30:31|27961.18
04:30:32|27961.18
04:30:33|27961.18
04:30:34|27961.18
04:30:35|27961.18
04:30:37|27961.17
04:30:37|27961.18
04:30:38|27961.17
04:30:39|27961.18
04:30:41|27961.18
04:30:42|27961.17
04:30:43|27961.18
04:30:44|27961.18
04:30:45|27961.18
04:30:47|27961.17
04:30:47|27961.17
04:30:48|27961.17
04:30:49|27961.17
04:30:50|27961.17
04:30:51|27961.18
04:30:52|27961.18
04:30:53|27961.18
04:30:54|27968.68
04:30:55|27968.69
04:30:56|27968.68
04:30:57|27968.69
04:30:58|27968.69
04:30:59|27971.68
04:31:00|27971.88
04:31:01|27971.91
04:31:02|27971.91
04:31:03|27971.92
04:31:04|27971.92
04:31:05|27971.92
04:31:06|27971.92
04:31:07|27971.92
04:31:08|27972.74
04:31:09|27976.17
04:31:10|27976.17
04:31:11|27976.17
04:31:12|27976.16
04:31:13|27976.31
04:31:14|27976.3
04:31:16|27976.3
04:31:16|27976.43
04:31:17|27976.83
04:31:18|27977.34
04:31:19|27979.67
04:31:20|27979.67
04:31:21|27979.66
04:31:22|27979.66
04:31:23|27979.67
04:31:24|27979.66
04:31:25|27979.66
04:31:26|27979.66
04:31:27|27979.66
04:31:28|27979.66
04:31:29|27979.66
04:31:30|27979.67
04:31:31|27979.66
04:31:32|27979.66
04:31:33|27979.67
04:31:34|27979.66
04:31:35|27979.67
04:31:36|27979.66
04:31:38|27979.66
04:31:38|27979.66
04:31:39|27979.67
04:31:40|27979.66
04:31:42|27979.66
04:31:43|27976.18
04:31:44|27976.18
04:31:46|27976.17
04:31:46|27976.18
04:31:47|27976.18
04:31:48|27976.18
04:31:49|27976.18
04:31:50|27976.18
04:31:51|27976.17
04:31:52|27976.17
04:31:54|27976.18
04:31:54|27976.18
04:31:55|27976.18
04:31:56|27976.18
04:31:58|27976.18
04:31:59|27976.17
04:32:00|27976.17
04:32:01|27976.18
04:32:01|27976.18
04:32:02|27976.17
04:32:03|27976.18
04:32:04|27976.17
04:32:06|27976.17
04:32:06|27976.18
04:32:07|27970.88
04:32:08|27970.87
04:32:09|27970.88
04:32:10|27970.88
04:32:11|27970.88
04:32:12|27970.88
04:32:14|27970.87
04:32:14|27970.88
04:32:16|27970.88
04:32:16|27970.88
04:32:18|27970.88
04:32:18|27970.88
04:32:20|27970.88
04:32:21|27970.87
04:32:22|27970.87
04:32:23|27970.87
04:32:23|27970.88
04:32:25|27970.87
04:32:26|27970.87
04:32:26|27970.87
04:32:27|27970.88
04:32:28|27970.87
04:32:30|27970.88
04:32:31|27970.88
04:32:32|27970.88
04:32:33|27970.88
04:32:34|27970.87
04:32:35|27970.87
04:32:36|27970.87
04:32:37|27970.87
04:32:38|27970.87
04:32:39|27970.87
04:32:40|27970.87
04:32:41|27970.87
04:32:43|27970.87
04:32:44|27970.88
04:32:45|27970.87
04:32:46|27970.87
04:32:47|27970.87
04:32:48|27970.87
04:32:50|27970.88
04:32:50|27970.88
04:32:52|27970.87
04:32:53|27970.87
04:32:54|27970.87
04:32:55|27970.87
04:32:56|27970.86
04:32:56|27970.86
04:32:58|27970.87
04:32:59|27970.86
04:33:00|27970.86
04:33:01|27970.85
04:33:01|27968.79
04:33:04|27968.78
04:33:05|27968.76
04:33:06|27968.76
04:33:06|27968.77
04:33:08|27968.77
04:33:09|27968.77
04:33:10|27968.77
04:33:11|27968.76
04:33:12|27968.33
04:33:13|27968.34
04:33:13|27968.33
04:33:14|27968.33
04:33:16|27958.6
04:33:16|27955.32
04:33:17|27955.33
04:33:19|27955.33
04:33:20|27955.33
04:33:21|27955.33
04:33:22|27955.33
04:33:23|27955.32
04:33:23|27955.32
04:33:25|27955.33
04:33:26|27955.32
04:33:27|27955.32
04:33:28|27955.32
04:33:29|27955.33
04:33:30|27955.33
04:33:31|27955.33
04:33:32|27955.33
04:33:32|27955.33
04:33:33|27955.32
04:33:35|27955.33
04:33:35|27955.33
04:33:36|27956.73
04:33:38|27956.72
04:33:39|27956.72
04:33:40|27956.73
04:33:41|27956.72
04:33:42|27956.72
04:33:44|27956.73
04:33:44|27956.72
04:33:46|27956.72
04:33:47|27956.73
04:33:48|27956.73
04:33:48|27956.72
04:33:50|27956.73
04:33:51|27956.73
04:33:51|27956.73
04:33:53|27958.6
04:33:54|27958.72
04:33:55|27958.72
04:33:56|27958.72
04:33:57|27958.72
04:33:58|27958.72
04:33:59|27958.72
04:34:00|27958.71
04:34:01|27958.71
04:34:02|27958.71
04:34:03|27958.71
04:34:04|27958.71
04:34:05|27958.71
04:34:06|27958.72
04:34:07|27958.71
04:34:08|27958.71
04:34:10|27962.04
04:34:10|27962.04
04:34:11|27962.04
04:34:12|27962.3
04:34:13|27962.3
04:34:14|27962.3
04:34:15|27962.29
04:34:16|27962.29
04:34:17|27962.3
04:34:18|27962.29
04:34:19|27962.3
04:34:20|27962.29
04:34:21|27962.35
04:34:22|27962.35
04:34:23|27962.34
04:34:24|27962.34
04:34:25|27962.35
04:34:26|27962.34
04:34:27|27962.35
04:34:28|27962.34
04:34:29|27962.34
04:34:31|27962.34
04:34:31|27962.35
04:34:32|27962.35
04:34:33|27962.35
04:34:34|27962.35
04:34:36|27962.35
04:34:37|27962.36
04:34:38|27962.37
04:34:38|27962.41
04:34:39|27964.48
04:34:40|27964.48
04:34:41|27964.47
04:34:43|27964.48
04:34:43|27964.48
04:34:45|27964.48
04:34:46|27964.48
04:34:48|27964.48
04:34:49|27964.47
04:34:50|27964.48
04:34:52|27964.48
04:34:52|27964.48
04:34:53|27964.48
04:34:54|27964.48
04:34:55|27964.48
04:34:56|27964.48
04:34:57|27964.48
04:34:58|27964.48
04:34:59|27964.48
04:35:00|27964.47
04:35:01|27964.48
04:35:02|27964.48
04:35:03|27964.47
04:35:04|27964.47
04:35:06|27964.47
04:35:07|27964.5
04:35:08|27964.5
04:35:09|27964.51
04:35:10|27964.5
04:35:11|27964.5
04:35:12|27964.51
04:35:13|27964.5
04:35:14|27964.5
04:35:16|27964.51
04:35:17|27964.51
04:35:18|27964.51
04:35:19|27964.51
04:35:20|27964.51
04:35:21|27964.51
04:35:22|27964.51
04:35:23|27964.5
04:35:24|27964.5
04:35:25|27964.51
04:35:26|27964.51
04:35:27|27964.5
04:35:28|27964.51
04:35:29|27964.51
04:35:30|27964.5
04:35:32|27970.01
04:35:32|27970.01
04:35:33|27970.01
04:35:34|27970.01
04:35:35|27970.09
04:35:36|27970.09
04:35:37|27970.09
04:35:38|27970.09
04:35:39|27970.09
04:35:40|27970.09
04:35:41|27971.57
04:35:42|27971.72
04:35:43|27971.75
04:35:44|27971.78
04:35:46|27971.91
04:35:47|27971.91
04:35:47|27971.91
04:35:49|27971.91
04:35:50|27972.69
04:35:51|27972.7
04:35:52|27972.7
04:35:53|27972.7
04:35:54|27972.69
04:35:55|27972.7
04:35:56|27972.7
04:35:57|27972.69
04:35:58|27972.69
04:35:59|27972.7
04:36:00|27972.69
04:36:01|27972.7
04:36:02|27973.33
04:36:04|27973.61
04:36:05|27973.61
04:36:06|27973.62
04:36:07|27973.62
04:36:07|27973.62
04:36:09|27973.62
04:36:10|27973.62
04:36:10|27973.62
04:36:12|27973.61
04:36:12|27974.39
04:36:14|27974.92
04:36:14|27974.93
04:36:15|27974.92
04:36:16|27974.92
04:36:18|27974.92
04:36:19|27974.92
04:36:20|27974.93
04:36:21|27974.92
04:36:21|27974.99
04:36:22|27974.99
04:36:24|27974.98
04:36:24|27974.99
04:36:26|27974.99
04:36:27|27974.98
04:36:28|27974.98
04:36:28|27974.98
04:36:29|27974.98
04:36:30|27974.98
04:36:31|27974.99
04:36:33|27975.
04:36:33|27981.7
04:36:34|27983.88
04:36:35|27983.88
04:36:36|27983.89
04:36:37|27983.89
04:36:39|27983.89
04:36:39|27983.88
04:36:40|27983.89
04:36:42|27983.89
04:36:42|27983.89
04:36:44|27983.89
04:36:44|27983.89
04:36:45|27983.88
04:36:47|27983.88
04:36:48|27983.89
04:36:49|27983.89
04:36:50|27983.88
04:36:51|27983.88
04:36:52|27983.89
04:36:53|27983.89
04:36:54|27983.89
04:36:55|27983.89
04:36:56|27983.88
04:36:57|27983.89
04:36:58|27983.89
04:36:59|27983.88
04:37:00|27983.89
04:37:01|27983.88
04:37:02|27983.88
04:37:03|27983.88
04:37:04|27983.89
04:37:05|27983.89
04:37:06|27983.89
04:37:07|27983.89
04:37:08|27983.89
04:37:09|27983.88
04:37:10|27983.88
04:37:11|27979.77
04:37:12|27979.67
04:37:13|27979.67
04:37:14|27979.66
04:37:15|27979.67
04:37:16|27979.67
04:37:17|27979.67
04:37:18|27979.66
04:37:19|27979.66
04:37:20|27979.67
04:37:21|27979.67
04:37:22|27979.67
04:37:23|27979.66
04:37:24|27979.67
04:37:25|27979.66
04:37:26|27979.67
04:37:27|27979.67
04:37:28|27979.66
04:37:29|27979.66
04:37:30|27979.67
04:37:31|27979.67
04:37:32|27979.66
04:37:33|27979.67
04:37:34|27979.66
04:37:36|27979.67
04:37:36|27979.67
04:37:37|27982.68
04:37:38|27982.67
04:37:39|27982.67
04:37:40|27982.67
04:37:41|27982.68
04:37:42|27982.67
04:37:43|27982.68
04:37:44|27982.68
04:37:45|27982.67
04:37:46|27982.67
04:37:48|27982.67
04:37:49|27982.67
04:37:49|27982.67
04:37:52|27982.67
04:37:52|27982.67
04:37:54|27982.67
04:37:54|27982.67
04:37:56|27982.68
04:37:57|27982.67
04:37:58|27982.67
04:37:59|27982.67
04:38:01|27982.68
04:38:01|27982.68
04:38:03|27982.67
04:38:04|27982.67
04:38:05|27982.67
04:38:06|27982.67
04:38:07|27982.67
04:38:08|27982.67
04:38:09|27982.68
04:38:10|27982.67
04:38:11|27982.68
04:38:12|27982.67
04:38:13|27982.67
04:38:14|27982.68
04:38:15|27982.67
04:38:16|27982.67
04:38:18|27980.11
04:38:18|27980.11
04:38:19|27976.47
04:38:20|27976.46
04:38:21|27976.47
04:38:22|27976.46
04:38:23|27976.47
04:38:25|27976.47
04:38:25|27976.47
04:38:26|27976.47
04:38:27|27976.47
04:38:28|27976.47
04:38:29|27980.52
04:38:30|27980.53
04:38:31|27980.52
04:38:32|27980.53
04:38:33|27980.72
04:38:34|27980.76
04:38:35|27980.75
04:38:36|27980.76
04:38:37|27980.76
04:38:38|27980.76
04:38:39|27982.07
04:38:40|27982.08
04:38:41|27982.08
04:38:42|27982.07
04:38:43|27982.07
04:38:44|27982.08
04:38:45|27982.07
04:38:46|27982.07
04:38:47|27982.08
04:38:48|27982.08
04:38:50|27982.08
04:38:52|27982.08
04:38:52|27982.08
04:38:53|27982.07
04:38:55|27982.08
04:38:55|27982.08
04:38:57|27982.08
04:38:57|27982.08
04:38:58|27982.07
04:38:59|27982.08
04:39:00|27982.08
04:39:02|27982.08
04:39:03|27982.08
04:39:03|27982.08
04:39:04|27982.07
04:39:06|27982.07
04:39:06|27982.07
04:39:08|27982.08
04:39:09|27982.07
04:39:09|27982.08
04:39:10|27982.07
04:39:12|27982.03
04:39:12|27982.03
04:39:13|27982.04
04:39:15|27982.04
04:39:15|27982.03
04:39:17|27982.03
04:39:18|27982.03
04:39:19|27981.75
04:39:19|27981.76
04:39:20|27981.76
04:39:22|27981.76
04:39:23|27981.75
04:39:24|27981.76
04:39:24|27981.75
04:39:26|27981.75
04:39:27|27981.75
04:39:27|27981.75
04:39:28|27981.5
04:39:29|27981.5
04:39:30|27981.5
04:39:32|27981.5
04:39:32|27981.5
04:39:33|27981.51
04:39:35|27981.51
04:39:35|27981.5
04:39:37|27981.5
04:39:37|27981.51
04:39:38|27981.51
04:39:39|27981.51
04:39:40|27981.51
04:39:42|27981.51
04:39:42|27981.51
04:39:43|27981.51
04:39:45|27981.51
04:39:46|27981.5
04:39:46|27981.5
04:39:48|27981.5
04:39:49|27981.5
04:39:50|27981.5
04:39:51|27981.5
04:39:52|27981.5
04:39:53|27981.51
04:39:54|27981.5
04:39:55|27981.5
04:39:56|27981.5
04:39:57|27981.5
04:39:58|27981.5
04:39:59|27981.5
04:40:00|27981.5
04:40:01|27981.51
04:40:03|27981.51
04:40:04|27981.5
04:40:05|27981.5
04:40:05|27981.5
04:40:07|27981.5
04:40:08|27981.5
04:40:09|27981.5
04:40:10|27981.5
04:40:11|27981.51
04:40:12|27981.51
04:40:13|27981.51
04:40:14|27981.51
04:40:15|27981.5
04:40:15|27981.51
04:40:17|27981.51
04:40:18|27981.5
04:40:19|27981.5
04:40:20|27981.5
04:40:20|27981.51
04:40:21|27981.5
04:40:23|27981.51
04:40:24|27981.51
04:40:24|27981.51
04:40:26|27981.5
04:40:27|27981.5
04:40:28|27981.51
04:40:29|27981.51
04:40:30|27981.5
04:40:31|27981.5
04:40:32|27981.5
04:40:32|27981.5
04:40:34|27981.51
04:40:35|27981.5
04:40:35|27981.5
04:40:37|27981.51
04:40:37|27981.51
04:40:39|27981.51
04:40:40|27981.51
04:40:41|27981.5
04:40:42|27981.5
04:40:42|27981.5
04:40:44|27981.5
04:40:45|27981.5
04:40:45|27981.5
04:40:47|27981.5
04:40:47|27981.51
04:40:48|27981.5
04:40:49|27981.5
04:40:51|27981.5
04:40:53|27981.5
04:40:53|27981.5
04:40:54|27981.51
04:40:55|27981.5
04:40:56|27981.5
04:40:57|27981.5
04:40:58|27981.5
04:40:59|27981.51
04:41:01|27981.51
04:41:01|27981.5
04:41:02|27981.5
04:41:03|27981.5
04:41:04|27981.5
04:41:05|27981.51
04:41:06|27981.5
04:41:07|27981.51
04:41:08|27981.5
04:41:09|27981.51
04:41:10|27981.51
04:41:12|27981.5
04:41:13|27981.51
04:41:14|27981.51
04:41:15|27981.51
04:41:15|27981.51
04:41:17|27981.51
04:41:18|27981.51
04:41:19|27981.51
04:41:20|27981.5
04:41:21|27981.51
04:41:22|27981.5
04:41:23|27981.51
04:41:24|27981.51
04:41:25|27981.5
04:41:26|27981.5
04:41:27|27981.5
04:41:28|27981.51
04:41:29|27981.51
04:41:30|27981.51
04:41:31|27981.5
04:41:32|27981.5
04:41:32|27981.51
04:41:34|27981.51
04:41:34|27981.5
04:41:36|27981.5
04:41:36|27981.5
04:41:38|27981.5
04:41:39|27981.5
04:41:40|27981.5
04:41:41|27981.51
04:41:41|27981.51
04:41:43|27981.51
04:41:44|27981.5
04:41:45|27981.5
04:41:46|27981.5
04:41:47|27981.5
04:41:47|27981.5
04:41:49|27981.5
04:41:50|27981.5
04:41:51|27981.5
04:41:53|27981.5
04:41:54|27981.5
04:41:55|27981.5
04:41:56|27981.5
04:41:57|27981.51
04:41:58|27981.51
04:41:59|27981.51
04:42:00|27981.5
04:42:01|27981.51
04:42:02|27981.5
04:42:03|27981.51
04:42:04|27981.5
04:42:04|27981.5
04:42:06|27981.5
04:42:07|27981.5
04:42:08|27981.51
04:42:09|27981.5
04:42:10|27981.5
04:42:11|27979.11
04:42:12|27979.11
04:42:12|27979.11
04:42:14|27978.8
04:42:15|27977.95
04:42:16|27977.95
04:42:17|27977.96
04:42:18|27977.95
04:42:18|27977.95
04:42:19|27976.81
04:42:21|27976.71
04:42:21|27976.7
04:42:23|27976.68
04:42:24|27976.68
04:42:25|27981.49
04:42:25|27981.5
04:42:27|27981.5
04:42:28|27981.5
04:42:29|27981.5
04:42:30|27981.5
04:42:31|27981.49
04:42:32|27981.49
04:42:33|27981.5
04:42:34|27981.49
04:42:35|27981.49
04:42:36|27981.49
04:42:37|27981.49
04:42:38|27981.49
04:42:39|27981.49
04:42:40|27981.5
04:42:41|27981.5
04:42:42|27981.5
04:42:43|27981.5
04:42:44|27981.49
04:42:45|27981.49
04:42:46|27981.5
04:42:48|27981.49
04:42:48|27981.49
04:42:49|27981.49
04:42:50|27981.49
04:42:51|27981.5
04:42:53|27981.49
04:42:53|27981.49
04:42:55|27981.5
04:42:56|27981.5
04:42:57|27981.5
04:42:58|27981.5
04:42:59|27981.49
04:43:00|27981.5
04:43:01|27981.5
04:43:02|27981.49
04:43:03|27981.49
04:43:04|27981.5
04:43:05|27981.5
04:43:06|27981.49
04:43:07|27981.49
04:43:09|27981.49
04:43:09|27981.49
04:43:10|27981.49
04:43:11|27981.5
04:43:12|27981.5
04:43:14|27981.49
04:43:14|27981.49
04:43:15|27981.49
04:43:16|27981.49
04:43:17|27981.5
04:43:19|27981.49
04:43:20|27981.49
04:43:20|27981.5
04:43:21|27981.5
04:43:22|27981.5
04:43:23|27981.5
04:43:25|27981.49
04:43:26|27981.5
04:43:26|27981.5
04:43:27|27981.49
04:43:28|27981.5
04:43:30|27981.5
04:43:31|27981.49
04:43:31|27981.49
04:43:32|27981.49
04:43:33|27981.5
04:43:34|27981.49
04:43:35|27981.49
04:43:36|27980.42
04:43:37|27980.34
04:43:38|27980.34
04:43:39|27980.34
04:43:41|27980.34
04:43:41|27980.34
04:43:42|27980.35
04:43:43|27980.34
04:43:44|27980.34
04:43:45|27980.34
04:43:46|27980.35
04:43:48|27980.35
04:43:49|27980.34
04:43:50|27980.35
04:43:51|27980.34
04:43:52|27980.34
04:43:53|27980.34
04:43:54|27980.34
04:43:55|27980.35
04:43:57|27980.34
04:43:57|27980.34
04:43:59|27980.34
04:44:00|27980.34
04:44:00|27980.34
04:44:02|27980.34
04:44:03|27980.33
04:44:04|27980.34
04:44:05|27980.34
04:44:06|27980.33
04:44:06|27979.26
04:44:08|27979.26
04:44:09|27979.26
04:44:10|27979.1
04:44:11|27979.1
04:44:12|27979.02
04:44:13|27979.02
04:44:13|27979.02
04:44:15|27979.02
04:44:16|27979.02
04:44:16|27979.02
04:44:17|27979.01
04:44:18|27979.01
04:44:19|27979.01
04:44:21|27979.01
04:44:22|27979.01
04:44:23|27979.75
04:44:24|27980.35
04:44:25|27980.34
04:44:25|27980.34
04:44:27|27980.34
04:44:29|27980.34
04:44:29|27980.35
04:44:30|27980.35
04:44:31|27980.34
04:44:32|27980.35
04:44:33|27983.
04:44:34|27983.
04:44:35|27983.
04:44:36|27983.
04:44:37|27983.
04:44:38|27983.
04:44:39|27983.
04:44:40|27982.99
04:44:41|27982.99
04:44:42|27983.
04:44:43|27983.
04:44:44|27983.
04:44:46|27983.
04:44:46|27982.99
04:44:47|27982.99
04:44:49|27983.
04:44:50|27983.
04:44:51|27982.99
04:44:52|27983.
04:44:52|27982.99
04:44:53|27983.
04:44:54|27983.
04:44:56|27983.
04:44:57|27982.99
04:44:58|27982.99
04:45:00|27983.
04:45:01|27983.
04:45:02|27983.
04:45:03|27982.99
04:45:03|27983.
04:45:05|27983.
04:45:06|27982.99
04:45:06|27983.
04:45:08|27982.99
04:45:08|27982.99
04:45:10|27983.
04:45:11|27983.
04:45:11|27982.99
04:45:12|27983.
04:45:14|27982.99
04:45:14|27983.
04:45:16|27983.
04:45:17|27983.
04:45:18|27983.
04:45:19|27982.99
04:45:19|27982.99
04:45:21|27982.99
04:45:22|27983.
04:45:23|27983.
04:45:24|27983.
04:45:25|27982.99
04:45:26|27983.
04:45:27|27983.
04:45:28|27983.
04:45:29|27983.
04:45:30|27982.99
04:45:31|27982.99
04:45:32|27983.
04:45:33|27982.99
04:45:34|27983.
04:45:35|27983.
04:45:36|27983.
04:45:37|27983.
04:45:38|27983.
04:45:39|27983.
04:45:40|27983.
04:45:41|27983.
04:45:42|27982.99
04:45:43|27983.
04:45:44|27982.99
04:45:45|27982.99
04:45:46|27982.99
04:45:47|27983.
04:45:48|27982.99
04:45:49|27983.
04:45:50|27983.
04:45:51|27983.
04:45:52|27983.
04:45:53|27983.
04:45:54|27983.
04:45:55|27982.99
04:45:57|27982.99
04:45:58|27983.
04:45:59|27983.
04:45:59|27983.
04:46:00|27983.
04:46:02|27983.
04:46:02|27983.
04:46:03|27982.99
04:46:05|27983.
04:46:05|27983.
04:46:06|27982.99
04:46:07|27983.
04:46:09|27983.
04:46:09|27983.
04:46:11|27983.
04:46:11|27983.
04:46:12|27983.
04:46:13|27983.
04:46:14|27983.
04:46:16|27983.
04:46:16|27983.
04:46:18|27983.
04:46:19|27982.99
04:46:19|27983.
04:46:20|27983.
04:46:22|27983.
04:46:22|27983.
04:46:24|27983.
04:46:25|27983.
04:46:25|27983.
04:46:27|27983.
04:46:28|27983.
04:46:29|27983.
04:46:30|27982.99
04:46:31|27983.
04:46:32|27983.
04:46:33|27983.
04:46:34|27983.
04:46:35|27983.
04:46:36|27982.99
04:46:37|27982.99
04:46:38|27983.
04:46:39|27982.99
04:46:40|27982.99
04:46:41|27983.
04:46:42|27983.
04:46:43|27983.
04:46:44|27983.
04:46:45|27982.99
04:46:46|27983.
04:46:47|27983.
04:46:48|27983.
04:46:49|27983.
04:46:50|27983.
04:46:51|27982.99
04:46:52|27983.
04:46:53|27983.
04:46:54|27983.
04:46:55|27983.
04:46:56|27982.99
04:46:58|27982.99
04:46:59|27983.
04:47:00|27983.
04:47:01|27983.
04:47:02|27983.
04:47:03|27983.
04:47:05|27982.99
04:47:05|27983.
04:47:07|27983.
04:47:08|27983.
04:47:08|27983.
04:47:09|27982.99
04:47:11|27983.
04:47:12|27983.
04:47:13|27983.
04:47:14|27982.99
04:47:15|27982.99
04:47:16|27982.99
04:47:17|27983.
04:47:18|27983.
04:47:19|27982.99
04:47:20|27982.99
04:47:20|27983.
04:47:22|27983.
04:47:23|27983.
04:47:24|27982.99
04:47:25|27983.
04:47:26|27983.
04:47:27|27983.
04:47:28|27982.99
04:47:29|27982.99
04:47:30|27983.
04:47:31|27983.
04:47:32|27982.99
04:47:33|27982.99
04:47:34|27991.5
04:47:35|27992.04
04:47:36|27992.04
04:47:38|27992.03
04:47:38|27992.03
04:47:39|27992.04
04:47:40|27992.03
04:47:41|27992.03
04:47:42|27992.04
04:47:43|27992.54
04:47:44|27993.18
04:47:45|27993.18
04:47:46|27993.17
04:47:47|27993.17
04:47:49|27993.18
04:47:49|27993.18
04:47:50|27993.18
04:47:52|27993.18
04:47:52|27993.18
04:47:53|27993.17
04:47:54|27993.18
04:47:56|27993.18
04:47:56|27993.18
04:47:58|27993.17
04:47:59|27993.17
04:48:00|27993.18
04:48:01|27993.18
04:48:02|27993.18
04:48:03|27993.18
04:48:04|27993.18
04:48:05|27993.17
04:48:06|27993.18
04:48:07|27993.18
04:48:08|27992.15
04:48:09|27989.42
04:48:10|27989.42
04:48:11|27989.42
04:48:13|27989.42
04:48:13|27989.41
04:48:14|27989.41
04:48:15|27989.42
04:48:16|27989.42
04:48:17|27989.42
04:48:18|27989.41
04:48:19|27989.42
04:48:20|27989.42
04:48:22|27989.42
04:48:22|27989.41
04:48:24|27989.41
04:48:25|27989.42
04:48:25|27989.41
04:48:26|27989.41
04:48:27|27989.41
04:48:28|27989.41
04:48:30|27989.41
04:48:30|27989.41
04:48:32|27989.41
04:48:33|27989.41
04:48:35|27989.41
04:48:36|27989.42
04:48:36|27989.42
04:48:38|27988.73
04:48:39|27988.67
04:48:40|27988.67
04:48:41|27988.67
04:48:41|27988.67
04:48:42|27988.67
04:48:43|27988.67
04:48:45|27988.66
04:48:46|27988.66
04:48:46|27988.66
04:48:48|27982.29
04:48:49|27981.25
04:48:50|27981.25
04:48:51|27981.24
04:48:52|27981.24
04:48:53|27981.24
04:48:54|27981.24
04:48:55|27981.25
04:48:56|27981.25
04:48:57|27981.24
04:48:58|27981.25
04:48:58|27981.24
04:49:01|27981.25
04:49:01|27981.25
04:49:02|27981.24
04:49:03|27981.24
04:49:04|27981.24
04:49:06|27981.24
04:49:06|27981.24
04:49:07|27981.25
04:49:09|27981.25
04:49:10|27981.25
04:49:10|27981.25
04:49:12|27981.25
04:49:13|27981.24
04:49:13|27981.24
04:49:15|27981.24
04:49:16|27981.25
04:49:16|27981.24
04:49:18|27981.25
04:49:19|27981.25
04:49:19|27981.25
04:49:21|27981.25
04:49:22|27981.24
04:49:23|27981.25
04:49:23|27981.25
04:49:24|27981.25
04:49:25|27981.25
04:49:27|27981.24
04:49:27|27981.25
04:49:29|27981.25
04:49:30|27981.24
04:49:31|27971.43
04:49:32|27971.43
04:49:33|27971.43
04:49:34|27971.43
04:49:35|27968.1
04:49:36|27965.03
04:49:37|27965.03
04:49:38|27965.02
04:49:39|27965.02
04:49:40|27965.02
04:49:40|27965.03
04:49:41|27965.02
04:49:43|27963.94
04:49:44|27963.94
04:49:44|27963.95
04:49:46|27963.94
04:49:47|27963.94
04:49:48|27963.94
04:49:48|27963.95
04:49:49|27965.02
04:49:51|27965.02
04:49:51|27965.02
04:49:53|27965.02
04:49:54|27965.01
04:49:54|27965.01
04:49:55|27965.01
04:49:57|27965.01
04:49:58|27965.02
04:49:59|27965.02
04:50:00|27963.82
04:50:02|27963.81
04:50:03|27963.22
04:50:03|27963.22
04:50:04|27963.22
04:50:06|27962.93
04:50:06|27962.92
04:50:08|27962.93
04:50:08|27962.92
04:50:10|27962.92
04:50:11|27956.03
04:50:12|27955.82
04:50:13|27955.81
04:50:14|27955.42
04:50:15|27955.42
04:50:16|27955.42
04:50:17|27955.42
04:50:18|27955.43
04:50:19|27955.42
04:50:20|27955.43
04:50:21|27955.42
04:50:22|27955.42
04:50:23|27955.42
04:50:24|27955.42
04:50:25|27955.42
04:50:26|27953.09
04:50:27|27952.66
04:50:28|27952.66
04:50:29|27952.66
04:50:30|27952.66
04:50:31|27952.66
04:50:32|27952.66
04:50:33|27952.65
04:50:34|27952.65
04:50:35|27952.41
04:50:36|27952.07
04:50:37|27952.08
04:50:38|27952.08
04:50:39|27957.74
04:50:40|27957.74
04:50:41|27957.74
04:50:42|27957.74
04:50:43|27957.73
04:50:44|27957.74
04:50:45|27957.73
04:50:46|27957.73
04:50:47|27954.45
04:50:48|27954.46
04:50:49|27954.45
04:50:50|27954.46
04:50:51|27954.45
04:50:52|27954.46
04:50:53|27954.46
04:50:54|27954.47
04:50:55|27954.46
04:50:56|27954.46
04:50:57|27954.46
04:50:58|27954.46
04:50:59|27954.46
04:51:00|27954.46
04:51:01|27954.46
04:51:03|27954.47
04:51:04|27954.46
04:51:05|27954.46
04:51:06|27954.47
04:51:07|27954.47
04:51:07|27954.47
04:51:09|27954.47
04:51:10|27954.47
04:51:11|27954.46
04:51:12|27954.46
04:51:13|27954.47
04:51:13|27954.46
04:51:15|27950.54
04:51:16|27950.54
04:51:17|27950.54
04:51:18|27950.54
04:51:19|27950.53
04:51:19|27950.53
04:51:21|27950.53
04:51:22|27950.53
04:51:23|27950.53
04:51:24|27950.53
04:51:25|27950.53
04:51:25|27950.53
04:51:26|27950.54
04:51:28|27950.53
04:51:29|27950.54
04:51:30|27950.53
04:51:31|27950.54
04:51:32|27950.53
04:51:32|27950.53
04:51:34|27950.53
04:51:35|27950.53
04:51:35|27950.54
04:51:37|27950.53
04:51:37|27950.53
04:51:39|27950.54
04:51:40|27950.54
04:51:40|27950.53
04:51:42|27950.53
04:51:43|27950.53
04:51:44|27950.53
04:51:45|27950.54
04:51:46|27950.54
04:51:47|27950.53
04:51:48|27950.54
04:51:48|27950.53
04:51:49|27950.53
04:51:50|27950.53
04:51:52|27950.53
04:51:53|27950.54
04:51:53|27950.53
04:51:54|27950.53
04:51:56|27950.53
04:51:57|27950.54
04:51:58|27950.53
04:51:59|27950.54
04:52:00|27950.53
04:52:01|27950.53
04:52:03|27950.53
04:52:04|27950.54
04:52:05|27950.54
04:52:05|27950.54
04:52:07|27950.54
04:52:08|27950.54
04:52:09|27950.54
04:52:10|27950.53
04:52:11|27950.53
04:52:12|27950.54
04:52:13|27950.54
04:52:14|27950.54
04:52:15|27950.54
04:52:16|27950.54
04:52:17|27950.54
04:52:18|27950.53
04:52:19|27950.53
04:52:20|27950.53
04:52:21|27950.54
04:52:22|27949.3
04:52:23|27944.58
04:52:24|27944.58
04:52:25|27944.58
04:52:26|27944.59
04:52:27|27944.59
04:52:28|27944.58
04:52:29|27943.05
04:52:30|27943.05
04:52:31|27943.05
04:52:32|27943.05
04:52:33|27941.84
04:52:34|27941.83
04:52:35|27940.
04:52:36|27940.
04:52:37|27940.01
04:52:38|27940.
04:52:39|27940.
04:52:40|27940.01
04:52:41|27940.01
04:52:42|27940.01
04:52:43|27940.
04:52:44|27940.01
04:52:45|27940.
04:52:46|27940.01
04:52:47|27940.01
04:52:48|27940.
04:52:49|27940.01
04:52:50|27940.01
04:52:51|27940.
04:52:52|27940.
04:52:53|27940.
04:52:54|27940.
04:52:55|27940.01
04:52:56|27943.3
04:52:57|27943.3
04:52:58|27943.3
04:52:59|27944.59
04:53:00|27945.54
04:53:02|27945.53
04:53:03|27945.54
04:53:03|27945.53
04:53:04|27945.54
04:53:06|27945.53
04:53:06|27945.53
04:53:08|27945.53
04:53:09|27943.23
04:53:10|27943.05
04:53:11|27943.05
04:53:12|27943.05
04:53:13|27943.05
04:53:14|27943.05
04:53:15|27943.04
04:53:17|27943.04
04:53:18|27943.04
04:53:18|27943.04
04:53:19|27943.05
04:53:21|27943.05
04:53:21|27943.04
04:53:23|27943.05
04:53:23|27943.05
04:53:25|27943.04
04:53:25|27943.04
04:53:27|27943.04
04:53:27|27943.04
04:53:29|27943.04
04:53:30|27943.05
04:53:31|27943.04
04:53:32|27943.04
04:53:33|27943.04
04:53:34|27943.04
04:53:34|27943.05
04:53:36|27943.04
04:53:37|27943.05
04:53:38|27943.04
04:53:39|27943.04
04:53:40|27943.04
04:53:40|27943.04
04:53:42|27943.04
04:53:43|27943.04
04:53:44|27943.04
04:53:44|27943.04
04:53:46|27943.05
04:53:46|27943.04
04:53:48|27943.05
04:53:49|27943.04
04:53:50|27943.04
04:53:50|27943.05
04:53:52|27943.05
04:53:53|27943.04
04:53:54|27943.04
04:53:55|27943.05
04:53:56|27943.05
04:53:57|27943.04
04:53:58|27943.04
04:53:59|27943.04
04:54:00|27943.05
04:54:01|27943.04
04:54:02|27943.05
04:54:03|27943.05
04:54:05|27943.04
04:54:06|27942.83
04:54:07|27942.83
04:54:07|27942.83
04:54:08|27942.83
04:54:10|27942.84
04:54:11|27942.84
04:54:12|27942.84
04:54:13|27942.83
04:54:13|27942.83
04:54:15|27942.84
04:54:16|27942.84
04:54:16|27942.84
04:54:18|27942.84
04:54:19|27945.14
04:54:20|27949.12
04:54:21|27949.13
04:54:22|27949.12
04:54:23|27949.12
04:54:24|27949.13
04:54:25|27949.12
04:54:26|27949.12
04:54:27|27948.13
04:54:28|27947.63
04:54:29|27947.45
04:54:30|27947.45
04:54:31|27946.7
04:54:32|27946.71
04:54:33|27946.7
04:54:34|27946.7
04:54:35|27946.7
04:54:36|27946.7
04:54:37|27946.7
04:54:38|27946.7
04:54:39|27946.7
04:54:40|27946.7
04:54:41|27946.7
04:54:42|27946.7
04:54:43|27946.71
04:54:44|27946.71
04:54:45|27946.71
04:54:46|27946.7
04:54:47|27946.71
04:54:48|27946.71
04:54:49|27946.71
04:54:50|27946.7
04:54:51|27946.7
04:54:52|27946.7
04:54:53|27946.7
04:54:54|27946.7
04:54:55|27946.7
04:54:56|27946.7
04:54:57|27946.7
04:54:58|27946.7
04:54:59|27946.7
04:55:00|27946.7
04:55:01|27946.7
04:55:02|27946.7
04:55:03|27946.7
04:55:04|27946.7
04:55:06|27946.7
04:55:07|27946.69
04:55:07|27946.69
04:55:09|27946.69
04:55:10|27946.7
04:55:11|27946.7
04:55:12|27946.7
04:55:13|27946.7
04:55:14|27946.69
04:55:15|27946.23
04:55:16|27946.23
04:55:17|27946.22
04:55:18|27946.22
04:55:19|27946.22
04:55:20|27946.23
04:55:21|27946.23
04:55:22|27946.23
04:55:23|27946.22
04:55:24|27946.23
04:55:25|27946.22
04:55:26|27946.22
04:55:27|27946.22
04:55:28|27943.59
04:55:29|27943.59
04:55:30|27943.59
04:55:31|27943.58
04:55:32|27943.59
04:55:33|27943.58
04:55:34|27943.59
04:55:35|27943.58
04:55:36|27943.58
04:55:37|27943.58
04:55:38|27943.58
04:55:39|27943.58
04:55:40|27943.58
04:55:41|27943.58
04:55:42|27943.58
04:55:43|27943.58
04:55:44|27943.58
04:55:45|27943.58
04:55:46|27943.58
04:55:47|27943.58
04:55:48|27943.59
04:55:49|27943.59
04:55:50|27943.59
04:55:51|27943.58
04:55:52|27943.58
04:55:53|27943.59
04:55:54|27943.58
04:55:55|27943.59
04:55:56|27943.59
04:55:57|27943.59
04:55:58|27943.58
04:55:59|27943.59
04:56:00|27943.58
04:56:01|27943.58
04:56:02|27943.58
04:56:03|27943.59
04:56:04|27943.59
04:56:05|27943.59
04:56:06|27943.58
04:56:07|27940.29
04:56:09|27940.01
04:56:09|27940.01
04:56:10|27940.
04:56:11|27940.01
04:56:12|27940.
04:56:13|27940.01
04:56:15|27940.01
04:56:15|27940.01
04:56:17|27940.01
04:56:17|27940.01
04:56:18|27940.01
04:56:20|27940.01
04:56:21|27940.01
04:56:22|27940.01
04:56:23|27940.01
04:56:24|27940.01
04:56:25|27940.01
04:56:27|27940.01
04:56:27|27940.01
04:56:29|27940.01
04:56:30|27940.
04:56:31|27940.
04:56:31|27934.41
04:56:32|27934.41
04:56:34|27934.41
04:56:34|27934.41
04:56:35|27934.41
04:56:37|27934.41
04:56:37|27934.41
04:56:39|27934.4
04:56:39|27934.41
04:56:41|27934.41
04:56:42|27934.41
04:56:43|27934.41
04:56:44|27934.41
04:56:45|27934.41
04:56:45|27934.41
04:56:47|27934.41
04:56:47|27934.41
04:56:49|27934.41
04:56:49|27934.41
04:56:51|27934.41
04:56:52|27934.41
04:56:53|27934.41
04:56:54|27934.4
04:56:55|27934.41
04:56:56|27934.41
04:56:57|27934.4
04:56:58|27934.41
04:56:59|27934.41
04:57:00|27934.41
04:57:01|27934.41
04:57:02|27934.4
04:57:03|27934.41
04:57:04|27934.4
04:57:05|27934.4
04:57:07|27934.4
04:57:08|27934.4
04:57:10|27934.41
04:57:11|27934.41
04:57:12|27934.41
04:57:13|27934.41
04:57:14|27934.45
04:57:15|27934.56
04:57:16|27939.74
04:57:17|27943.59
04:57:18|27943.59
04:57:19|27943.68
04:57:20|27943.68
04:57:22|27943.68
04:57:22|27943.68
04:57:23|27943.67
04:57:24|27944.98
04:57:25|27944.98
04:57:26|27944.97
04:57:28|27944.97
04:57:29|27946.22
04:57:30|27946.22
04:57:31|27946.21
04:57:31|27946.21
04:57:32|27946.21
04:57:34|27946.22
04:57:35|27946.21
04:57:36|27946.22
04:57:37|27946.21
04:57:38|27946.21
04:57:39|27946.21
04:57:40|27946.22
04:57:41|27946.22
04:57:42|27946.21
04:57:43|27946.21
04:57:44|27938.09
04:57:45|27938.09
04:57:46|27938.1
04:57:47|27938.1
04:57:48|27938.1
04:57:49|27938.1
04:57:50|27938.73
04:57:51|27939.18
04:57:52|27939.17
04:57:53|27939.17
04:57:54|27939.17
04:57:55|27939.18
04:57:56|27939.18
04:57:57|27939.18
04:57:58|27939.18
04:57:59|27939.18
04:58:00|27939.18
04:58:01|27939.18
04:58:02|27939.17
04:58:03|27939.18
04:58:04|27939.18
04:58:05|27939.17
04:58:06|27939.17
04:58:07|27939.17
04:58:09|27939.18
04:58:10|27939.18
04:58:11|27939.18
04:58:12|27939.18
04:58:13|27939.18
04:58:14|27939.18
04:58:16|27939.17
04:58:16|27939.18
04:58:17|27939.18
04:58:18|27939.18
04:58:19|27939.18
04:58:21|27939.17
04:58:22|27939.17
04:58:23|27939.17
04:58:24|27939.17
04:58:25|27939.18
04:58:26|27939.17
04:58:27|27939.17
04:58:28|27939.17
04:58:29|27939.17
04:58:30|27939.17
04:58:31|27939.17
04:58:32|27939.17
04:58:33|27939.17
04:58:35|27938.38
04:58:35|27938.38
04:58:36|27938.1
04:58:37|27938.1
04:58:38|27938.09
04:58:39|27938.1
04:58:40|27938.1
04:58:41|27938.1
04:58:42|27938.09
04:58:43|27938.1
04:58:44|27938.09
04:58:45|27938.1
04:58:46|27938.09
04:58:47|27938.09
04:58:48|27938.09
04:58:49|27938.09
04:58:50|27938.09
04:58:51|27938.1
04:58:52|27938.09
04:58:53|27938.09
04:58:55|27938.1
04:58:55|27938.09
04:58:57|27938.09
04:58:57|27938.09
04:58:58|27938.09
04:58:59|27937.75
04:59:01|27937.75
04:59:02|27937.74
04:59:03|27937.74
04:59:03|27937.74
04:59:05|27937.74
04:59:06|27937.75
04:59:06|27937.75
04:59:07|27937.74
04:59:09|27937.75
04:59:10|27937.75
04:59:11|27937.74
04:59:12|27937.75
04:59:13|27937.75
04:59:14|27937.74
04:59:15|27937.74
04:59:16|27937.74
04:59:17|27937.74
04:59:18|27937.74
04:59:19|27937.75
04:59:20|27937.75
04:59:21|27937.75
04:59:22|27937.75
04:59:23|27927.58
04:59:24|27927.58
04:59:25|27927.57
04:59:26|27927.58
04:59:27|27927.57
04:59:28|27927.58
04:59:29|27927.58
04:59:30|27927.21
04:59:31|27927.09
04:59:32|27927.1
04:59:33|27925.22
04:59:34|27922.36
04:59:35|27918.46
04:59:36|27922.13
04:59:37|27922.14
04:59:38|27922.14
04:59:39|27922.14
04:59:40|27922.14
04:59:41|27922.13
04:59:42|27922.13
04:59:43|27922.14
04:59:44|27922.14
04:59:45|27922.13
04:59:46|27922.13
04:59:47|27922.14
04:59:48|27922.13
04:59:49|27922.14
04:59:50|27922.13
04:59:51|27922.14
04:59:52|27922.13
04:59:53|27922.13
04:59:54|27922.14
04:59:55|27922.13
04:59:56|27922.14
04:59:57|27922.14
04:59:58|27922.14
04:59:59|27927.69
05:00:00|27927.68
05:00:02|27930.37
05:00:02|27930.37
05:00:03|27930.37
05:00:04|27930.37
05:00:05|27930.36
05:00:06|27930.37
05:00:07|27930.37
05:00:08|27930.36
05:00:09|27930.39
05:00:11|27930.4
05:00:12|27930.4
05:00:13|27930.39
05:00:14|27930.39
05:00:15|27930.4
05:00:16|27930.39
05:00:17|27930.39
05:00:18|27930.4
05:00:19|27930.39
05:00:20|27930.4
05:00:21|27930.39
05:00:22|27930.4
05:00:23|27930.4
05:00:24|27930.4
05:00:25|27930.4
05:00:26|27930.4
05:00:27|27930.4
05:00:28|27930.39
05:00:30|27930.4
05:00:30|27930.4
05:00:31|27929.93
05:00:32|27929.92
05:00:34|27929.78
05:00:34|27929.77
05:00:36|27929.78
05:00:36|27929.77
05:00:38|27923.64
05:00:39|27923.64
05:00:40|27923.65
05:00:41|27923.65
05:00:42|27923.64
05:00:42|27923.64
05:00:43|27923.65
05:00:45|27923.64
05:00:45|27928.68
05:00:46|27928.69
05:00:48|27928.69
05:00:48|27928.69
05:00:49|27928.69
05:00:50|27928.69
05:00:52|27928.69
05:00:53|27928.68
05:00:53|27928.69
05:00:55|27926.36
05:00:55|27923.66
05:00:56|27923.66
05:00:58|27923.67
05:00:58|27923.66
05:00:59|27923.67
05:01:00|27923.67
05:01:02|27923.67
05:01:03|27922.46
05:01:03|27922.46
05:01:05|27922.47
05:01:05|27922.47
05:01:07|27919.83
05:01:07|27919.47
05:01:08|27919.47
05:01:10|27919.2
05:01:11|27919.15
05:01:12|27919.15
05:01:13|27919.15
05:01:14|27919.14
05:01:15|27919.14
05:01:16|27919.15
05:01:17|27919.15
05:01:18|27915.
05:01:19|27915.01
05:01:20|27915.
05:01:21|27885.56
05:01:22|27897.
05:01:23|27872.28
05:01:24|27880.71
05:01:25|27893.75
05:01:26|27896.9
05:01:27|27905.17
05:01:28|27907.7
05:01:29|27907.7
05:01:30|27907.7
05:01:31|27907.7
05:01:32|27907.7
05:01:33|27907.69
05:01:34|27907.69
05:01:35|27907.81
05:01:36|27909.58
05:01:37|27920.19
05:01:38|27923.
05:01:39|27923.
05:01:40|27924.33
05:01:42|27925.42
05:01:43|27928.68
05:01:44|27928.68
05:01:44|27928.69
05:01:45|27930.
05:01:47|27933.09
05:01:47|27933.1
05:01:48|27933.09
05:01:50|27933.09
05:01:50|27933.1
05:01:51|27933.09
05:01:52|27933.1
05:01:54|27933.1
05:01:54|27935.88
05:01:55|27938.2
05:01:57|27938.21
05:01:58|27931.31
05:01:58|27931.27
05:02:00|27931.27
05:02:01|27934.17
05:02:02|27934.16
05:02:02|27934.16
05:02:03|27934.17
05:02:04|27934.22
05:02:05|27936.39
05:02:06|27937.63
05:02:07|27938.21
05:02:08|27938.44
05:02:09|27943.97
05:02:11|27944.03
05:02:12|27945.66
05:02:12|27945.98
05:02:14|27945.98
05:02:16|27945.97
05:02:17|27945.97
05:02:18|27945.97
05:02:18|27945.98
05:02:20|27945.98
05:02:21|27937.39
05:02:22|27934.83
05:02:23|27934.83
05:02:24|27930.3
05:02:25|27930.3
05:02:26|27930.29
05:02:27|27930.3
05:02:28|27930.3
05:02:29|27933.72
05:02:30|27934.44
05:02:31|27934.44
05:02:32|27934.48
05:02:32|27934.69
05:02:33|27935.53
05:02:35|27937.97
05:02:36|27934.79
05:02:37|27930.98
05:02:38|27930.98
05:02:39|27930.99
05:02:40|27930.99
05:02:41|27930.99
05:02:42|27930.98
05:02:43|27930.98
05:02:44|27930.99
05:02:45|27935.18
05:02:46|27936.59
05:02:48|27936.59
05:02:48|27936.59
05:02:49|27936.59
05:02:50|27936.6
05:02:51|27936.59
05:02:52|27936.59
05:02:53|27936.59
05:02:54|27936.6
05:02:55|27936.6
05:02:56|27936.
05:02:57|27935.9
05:02:58|27935.11
05:02:59|27935.11
05:03:00|27935.1
05:03:01|27935.11
05:03:02|27935.11
05:03:03|27933.69
05:03:05|27930.29
05:03:05|27927.64
05:03:06|27927.09
05:03:08|27927.1
05:03:08|27922.07
05:03:09|27922.06
05:03:10|27922.06
05:03:11|27922.06
05:03:13|27922.06
05:03:14|27922.06
05:03:15|27922.07
05:03:16|27922.06
05:03:17|27927.08
05:03:18|27927.52
05:03:20|27927.57
05:03:21|27935.09
05:03:22|27935.1
05:03:22|27935.09
05:03:24|27935.1
05:03:25|27931.58
05:03:26|27929.06
05:03:27|27929.06
05:03:28|27929.05
05:03:29|27929.05
05:03:30|27929.05
05:03:31|27932.92
05:03:32|27938.2
05:03:33|27943.98
05:03:34|27945.12
05:03:35|27945.12
05:03:36|27947.35
05:03:37|27947.36
05:03:38|27947.35
05:03:39|27947.35
05:03:40|27947.35
05:03:41|27947.35
05:03:42|27947.36
05:03:43|27947.35
05:03:44|27947.35
05:03:45|27947.36
05:03:46|27947.35
05:03:47|27947.35
05:03:48|27947.35
05:03:49|27947.35
05:03:50|27947.35
05:03:51|27947.35
05:03:52|27948.12
05:03:54|27948.69
05:03:54|27949.16
05:03:55|27949.17
05:03:56|27949.51
05:03:57|27949.51
05:03:58|27949.52
05:03:59|27950.52
05:04:00|27950.92
05:04:01|27950.93
05:04:02|27950.99
05:04:03|27951.8
05:04:04|27950.19
05:04:05|27947.35
05:04:06|27943.99
05:04:07|27950.2
05:04:08|27950.21
05:04:09|27950.2
05:04:10|27950.2
05:04:11|27945.91
05:04:12|27943.99
05:04:14|27941.77
05:04:14|27941.77
05:04:15|27941.76
05:04:17|27940.46
05:04:18|27940.45
05:04:19|27940.46
05:04:20|27936.47
05:04:20|27935.19
05:04:22|27933.97
05:04:24|27933.97
05:04:25|27933.97
05:04:26|27933.97
05:04:27|27939.24
05:04:28|27940.05
05:04:29|27938.1
05:04:30|27935.99
05:04:31|27935.99
05:04:32|27935.9
05:04:33|27935.9
05:04:34|27938.6
05:04:35|27940.1
05:04:36|27940.27
05:04:37|27940.27
05:04:38|27940.27
05:04:39|27940.27
05:04:40|27940.28
05:04:41|27940.28
05:04:42|27940.27
05:04:44|27934.38
05:04:44|27934.38
05:04:46|27934.38
05:04:46|27934.39
05:04:47|27937.08
05:04:48|27937.11
05:04:49|27937.12
05:04:50|27937.12
05:04:51|27937.13
05:04:52|27937.12
05:04:53|27936.
05:04:54|27935.99
05:04:55|27934.82
05:04:57|27934.82
05:04:58|27930.95
05:04:59|27930.95
05:05:00|27930.
05:05:01|27930.
05:05:02|27930.
05:05:03|27930.
05:05:04|27930.
05:05:05|27929.06
05:05:06|27929.06
05:05:07|27929.05
05:05:08|27929.05
05:05:09|27929.06
05:05:10|27929.05
05:05:11|27929.06
05:05:12|27929.06
05:05:13|27929.06
05:05:14|27929.06
05:05:16|27929.06
05:05:16|27929.07
05:05:17|27929.07
05:05:18|27929.07
05:05:19|27929.07
05:05:20|27929.07
05:05:21|27929.06
05:05:22|27929.06
05:05:24|27929.05
05:05:24|27928.81
05:05:26|27928.14
05:05:27|27928.14
05:05:28|27928.14
05:05:29|27928.1
05:05:30|27928.11
05:05:31|27928.1
05:05:31|27926.02
05:05:32|27926.02
05:05:34|27926.02
05:05:35|27926.03
05:05:36|27926.03
05:05:36|27926.03
05:05:38|27926.03
05:05:39|27926.03
05:05:39|27926.03
05:05:41|27926.03
05:05:42|27926.02
05:05:43|27926.02
05:05:44|27923.27
05:05:45|27920.08
05:05:46|27920.09
05:05:47|27917.99
05:05:48|27917.73
05:05:49|27917.03
05:05:50|27916.
05:05:51|27916.
05:05:52|27916.
05:05:53|27915.99
05:05:54|27915.16
05:05:54|27914.89
05:05:56|27914.89
05:05:57|27911.71
05:05:58|27911.71
05:05:59|27911.71
05:06:00|27911.71
05:06:01|27911.71
05:06:02|27911.71
05:06:03|27911.66
05:06:04|27911.61
05:06:05|27911.61
05:06:06|27911.61
05:06:07|27911.61
05:06:08|27910.
05:06:09|27910.
05:06:10|27910.01
05:06:11|27910.
05:06:12|27909.99
05:06:13|27909.53
05:06:14|27913.29
05:06:15|27913.29
05:06:17|27913.3
05:06:17|27913.31
05:06:19|27913.3
05:06:20|27913.31
05:06:21|27910.88
05:06:22|27910.89
05:06:23|27910.89
05:06:24|27914.6
05:06:25|27917.03
05:06:26|27917.03
05:06:27|27917.03
05:06:28|27917.04
05:06:29|27917.05
05:06:29|27917.04
05:06:31|27917.68
05:06:32|27922.68
05:06:33|27922.69
05:06:34|27922.69
05:06:36|27922.69
05:06:37|27922.69
05:06:37|27922.68
05:06:38|27922.69
05:06:39|27922.68
05:06:40|27922.68
05:06:41|27922.69
05:06:42|27922.69
05:06:43|27922.68
05:06:44|27922.68
05:06:45|27925.91
05:06:46|27925.99
05:06:47|27926.02
05:06:48|27926.03
05:06:49|27926.03
05:06:50|27926.02
05:06:51|27922.61
05:06:53|27922.61
05:06:53|27921.2
05:06:54|27919.04
05:06:55|27916.54
05:06:56|27916.54
05:06:57|27916.55
05:06:58|27916.55
05:06:59|27916.55
05:07:00|27916.55
05:07:01|27916.54
05:07:02|27916.55
05:07:03|27916.55
05:07:04|27916.54
05:07:05|27916.54
05:07:06|27916.54
05:07:07|27916.54
05:07:08|27916.54
05:07:09|27916.55
05:07:10|27916.55
05:07:11|27916.54
05:07:12|27916.55
05:07:13|27916.54
05:07:15|27916.54
05:07:15|27916.54
05:07:17|27916.54
05:07:18|27916.55
05:07:20|27916.54
05:07:21|27916.54
05:07:22|27916.55
05:07:22|27922.68
05:07:23|27931.14
05:07:25|27937.65
05:07:26|27937.64
05:07:27|27937.65
05:07:28|27937.64
05:07:29|27939.37
05:07:30|27939.37
05:07:31|27939.38
05:07:32|27939.38
05:07:33|27939.37
05:07:34|27939.42
05:07:35|27939.41
05:07:36|27939.42
05:07:37|27939.42
05:07:38|27940.44
05:07:39|27940.45
05:07:40|27940.44
05:07:41|27940.44
05:07:42|27940.44
05:07:43|27938.82
05:07:44|27935.89
05:07:45|27933.73
05:07:46|27933.44
05:07:47|27933.43
05:07:48|27933.43
05:07:49|27933.43
05:07:50|27933.43
05:07:51|27933.43
05:07:52|27933.44
05:07:53|27933.44
05:07:54|27933.43
05:07:55|27933.43
05:07:57|27930.99
05:07:57|27930.98
05:07:58|27930.98
05:07:59|27930.98
05:08:00|27930.
05:08:02|27927.19
05:08:02|27927.19
05:08:04|27927.18
05:08:05|27927.18
05:08:06|27931.61
05:08:07|27933.54
05:08:08|27937.12
05:08:09|27937.72
05:08:09|27938.7
05:08:10|27938.7
05:08:11|27935.02
05:08:12|27933.96
05:08:13|27932.7
05:08:15|27932.7
05:08:15|27932.7
05:08:16|27932.69
05:08:18|27928.61
05:08:19|27928.62
05:08:21|27928.62
05:08:21|27928.62
05:08:22|27931.51
05:08:23|27933.72
05:08:24|27933.71
05:08:26|27933.71
05:08:27|27933.71
05:08:27|27933.72
05:08:29|27933.71
05:08:30|27929.67
05:08:31|27924.07
05:08:32|27924.07
05:08:33|27924.06
05:08:34|27923.28
05:08:35|27921.88
05:08:36|27915.88
05:08:37|27915.88
05:08:38|27915.88
05:08:38|27915.88
05:08:40|27915.87
05:08:41|27915.88
05:08:42|27915.88
05:08:42|27915.87
05:08:43|27915.88
05:08:45|27917.68
05:08:45|27917.68
05:08:46|27919.58
05:08:48|27920.65
05:08:48|27922.12
05:08:50|27922.13
05:08:51|27922.12
05:08:52|27922.12
05:08:53|27922.14
05:08:53|27922.14
05:08:55|27922.14
05:08:56|27922.14
05:08:57|27922.14
05:08:58|27922.13
05:08:59|27922.14
05:09:00|27922.14
05:09:01|27922.13
05:09:02|27922.14
05:09:03|27922.14
05:09:04|27922.14
05:09:05|27922.14
05:09:06|27922.15
05:09:07|27922.19
05:09:08|27922.19
05:09:09|27922.19
05:09:10|27922.19
05:09:11|27922.19
05:09:12|27922.19
05:09:13|27922.19
05:09:14|27922.18
05:09:15|27922.19
05:09:16|27922.19
05:09:18|27922.18
05:09:18|27922.19
05:09:20|27919.44
05:09:21|27919.44
05:09:22|27919.44
05:09:23|27919.44
05:09:24|27919.43
05:09:25|27919.43
05:09:26|27919.44
05:09:27|27919.43
05:09:28|27919.44
05:09:29|27919.44
05:09:30|27919.44
05:09:31|27919.43
05:09:32|27919.44
05:09:33|27919.44
05:09:34|27919.44
05:09:35|27917.68
05:09:36|27917.67
05:09:37|27917.68
05:09:38|27917.68
05:09:39|27925.44
05:09:40|27925.88
05:09:41|27930.
05:09:42|27935.5
05:09:43|27935.5
05:09:44|27935.5
05:09:45|27935.5
05:09:46|27935.49
05:09:47|27935.49
05:09:48|27935.5
05:09:49|27935.5
05:09:50|27937.98
05:09:51|27937.99
05:09:52|27938.22
05:09:53|27939.99
05:09:54|27940.
05:09:55|27937.54
05:09:56|27937.55
05:09:57|27936.44
05:09:58|27935.49
05:09:59|27935.49
05:10:00|27935.49
05:10:01|27935.49
05:10:02|27935.49
05:10:03|27935.49
05:10:04|27935.49
05:10:05|27935.49
05:10:06|27935.5
05:10:07|27935.49
05:10:08|27935.49
05:10:09|27935.5
05:10:10|27935.49
05:10:11|27935.49
05:10:12|27935.49
05:10:13|27935.5
05:10:14|27935.49
05:10:15|27935.5
05:10:16|27935.49
05:10:17|27935.5
05:10:18|27935.49
05:10:19|27935.5
05:10:21|27935.5
05:10:21|27935.5
05:10:24|27937.74
05:10:25|27937.73
05:10:26|27937.74
05:10:27|27937.74
05:10:28|27937.74
05:10:29|27937.74
05:10:30|27937.75
05:10:31|27937.74
05:10:32|27937.75
05:10:33|27939.19
05:10:34|27939.18
05:10:35|27939.18
05:10:36|27939.19
05:10:37|27939.19
05:10:39|27939.18
05:10:39|27939.18
05:10:41|27935.5
05:10:42|27935.49
05:10:42|27935.49
05:10:44|27935.5
05:10:45|27935.49
05:10:45|27935.49
05:10:46|27935.49
05:10:48|27935.49
05:10:49|27935.5
05:10:50|27935.5
05:10:51|27935.49
05:10:51|27935.49
05:10:53|27935.49
05:10:54|27935.49
05:10:55|27935.5
05:10:56|27935.5
05:10:57|27935.49
05:10:58|27935.49
05:10:59|27935.49
05:11:00|27935.49
05:11:01|27935.5
05:11:02|27935.5
05:11:03|27935.5
05:11:04|27935.49
05:11:05|27935.49
05:11:06|27935.49
05:11:07|27935.49
05:11:08|27935.5
05:11:09|27943.99
05:11:10|27944.
05:11:11|27943.99
05:11:12|27944.67
05:11:13|27948.06
05:11:14|27948.06
05:11:15|27948.12
05:11:16|27948.12
05:11:17|27948.13
05:11:18|27948.13
05:11:19|27948.12
05:11:20|27948.13
05:11:22|27948.12
05:11:23|27948.12
05:11:24|27942.88
05:11:25|27942.89
05:11:25|27942.89
05:11:27|27942.89
05:11:28|27944.78
05:11:29|27945.03
05:11:30|27949.96
05:11:31|27949.96
05:11:32|27956.07
05:11:33|27956.07
05:11:34|27956.08
05:11:35|27957.72
05:11:36|27957.73
05:11:37|27957.73
05:11:38|27957.72
05:11:39|27957.73
05:11:40|27957.73
05:11:41|27957.72
05:11:42|27957.72
05:11:43|27957.73
05:11:44|27957.72
05:11:45|27953.74
05:11:46|27953.45
05:11:47|27953.45
05:11:48|27953.46
05:11:49|27954.03
05:11:50|27954.02
05:11:51|27954.03
05:11:52|27954.03
05:11:53|27954.02
05:11:54|27954.02
05:11:55|27954.02
05:11:56|27954.02
05:11:57|27954.02
05:11:58|27954.02
05:12:06|27954.03
05:12:07|27954.03
05:12:08|27954.03
05:12:09|27954.02
05:12:10|27954.02
05:12:11|27954.02
05:12:12|27955.67
05:12:13|27955.68
05:12:14|27955.68
05:12:15|27955.68
05:12:16|27955.67
05:12:17|27955.68
05:12:18|27955.67
05:12:19|27955.67
05:12:20|27955.67
05:12:21|27955.67
05:12:23|27941.07
05:12:24|27941.07
05:12:25|27941.07
05:12:26|27941.07
05:12:27|27941.07
05:12:28|27941.08
05:12:29|27941.07
05:12:30|27941.07
05:12:31|27941.08
05:12:32|27941.07
05:12:33|27941.07
05:12:34|27941.07
05:12:35|27941.08
05:12:36|27941.08
05:12:37|27941.07
05:12:38|27941.07
05:12:40|27941.08
05:12:41|27941.08
05:12:42|27941.08
05:12:42|27941.08
05:12:43|27946.07
05:12:44|27946.08
05:12:45|27946.08
05:12:46|27946.07
05:12:48|27952.31
05:12:49|27952.32
05:12:50|27952.32
05:12:51|27952.32
05:12:51|27952.32
05:12:52|27952.31
05:12:54|27952.31
05:12:55|27952.31
05:12:55|27954.45
05:12:56|27954.46
05:12:57|27954.46
05:12:59|27954.45
05:12:59|27954.46
05:13:00|27954.46
05:13:02|27956.1
05:13:03|27956.21
05:13:04|27956.21
05:13:05|27954.48
05:13:06|27954.3
05:13:07|27954.23
05:13:08|27954.23
05:13:09|27954.21
05:13:10|27954.21
05:13:11|27954.2
05:13:12|27954.09
05:13:13|27954.09
05:13:14|27954.1
05:13:15|27954.09
05:13:16|27954.09
05:13:17|27954.09
05:13:18|27954.09
05:13:19|27954.09
05:13:20|27954.1
05:13:20|27954.1
05:13:21|27954.09
05:13:23|27954.1
05:13:25|27949.98
05:13:25|27948.87
05:13:27|27948.87
05:13:28|27948.88
05:13:29|27948.88
05:13:30|27948.87
05:13:31|27948.88
05:13:32|27948.87
05:13:33|27948.87
05:13:34|27948.88
05:13:35|27948.88
05:13:36|27948.87
05:13:37|27948.88
05:13:38|27948.87
05:13:39|27948.87
05:13:40|27948.87
05:13:41|27948.87
05:13:43|27948.87
05:13:43|27948.88
05:13:44|27948.88
05:13:45|27948.87
05:13:46|27948.87
05:13:47|27948.88
05:13:48|27948.88
05:13:49|27948.87
05:13:50|27948.87
05:13:51|27948.88
05:13:52|27948.87
05:13:53|27948.87
05:13:54|27948.88
05:13:55|27948.87
05:13:56|27948.87
05:13:57|27948.88
05:13:58|27948.88
05:13:59|27948.87
05:14:00|27948.88
05:14:01|27948.88
05:14:02|27948.87
05:14:03|27948.87
05:14:04|27948.88
05:14:05|27948.87
05:14:07|27948.88
05:14:08|27948.88
05:14:08|27948.87
05:14:10|27948.88
05:14:11|27948.88
05:14:11|27948.88
05:14:12|27948.88
05:14:14|27948.88
05:14:15|27948.88
05:14:15|27948.89
05:14:17|27948.88
05:14:18|27948.88
05:14:18|27948.89
05:14:19|27948.89
05:14:20|27948.89
05:14:22|27948.89
05:14:22|27948.89
05:14:23|27948.88
05:14:25|27948.88
05:14:26|27948.89
05:14:27|27948.89
05:14:28|27948.89
05:14:29|27948.89
05:14:30|27948.88
05:14:31|27948.88
05:14:32|27948.89
05:14:33|27948.89
05:14:34|27948.89
05:14:35|27948.88
05:14:36|27948.88
05:14:38|27948.89
05:14:39|27948.89
05:14:39|27948.89
05:14:41|27948.89
05:14:42|27948.89
05:14:43|27948.89
05:14:44|27948.89
05:14:45|27948.89
05:14:46|27948.89
05:14:47|27948.89
05:14:48|27948.88
05:14:49|27948.89
05:14:50|27948.89
05:14:51|27948.88
05:14:52|27948.89
05:14:53|27948.88
05:14:54|27948.89
05:14:55|27948.89
05:14:56|27948.88
05:14:57|27948.88
05:14:58|27948.88
05:14:59|27948.88
05:15:00|27948.89
05:15:01|27948.88
05:15:02|27948.89
05:15:03|27948.89
05:15:04|27948.89
05:15:05|27948.89
05:15:06|27948.89
05:15:07|27948.89
05:15:08|27948.89
05:15:09|27948.88
05:15:10|27948.89
05:15:11|27948.88
05:15:12|27948.88
05:15:13|27948.89
05:15:14|27948.88
05:15:15|27948.89
05:15:16|27948.89
05:15:17|27948.89
05:15:18|27948.89
05:15:19|27948.88
05:15:20|27948.89
05:15:21|27948.89
05:15:22|27948.89
05:15:23|27948.89
05:15:24|27948.89
05:15:26|27948.88
05:15:27|27948.89
05:15:27|27948.89
05:15:28|27948.89
05:15:30|27948.88
05:15:31|27948.89
05:15:31|27948.88
05:15:32|27948.88
05:15:33|27948.88
05:15:35|27948.89
05:15:35|27948.89
05:15:37|27948.89
05:15:38|27948.89
05:15:39|27948.89
05:15:40|27948.88
05:15:41|27948.88
05:15:41|27948.88
05:15:43|27948.88
05:15:44|27948.89
05:15:45|27948.88
05:15:45|27948.88
05:15:47|27948.89
05:15:48|27948.89
05:15:49|27948.88
05:15:49|27948.88
05:15:51|27948.88
05:15:52|27948.89
05:15:53|27948.88
05:15:54|27948.89
05:15:55|27948.89
05:15:56|27948.88
05:15:57|27948.89
05:15:57|27948.89
05:15:59|27948.89
05:15:59|27948.88
05:16:01|27948.88
05:16:02|27948.89
05:16:03|27948.88
05:16:04|27948.89
05:16:05|27948.89
05:16:06|27948.88
05:16:07|27948.88
05:16:07|27948.88
05:16:08|27948.89
05:16:10|27948.88
05:16:11|27948.89
05:16:12|27948.88
05:16:13|27948.88
05:16:14|27948.89
05:16:15|27948.88
05:16:16|27948.88
05:16:17|27948.89
05:16:18|27948.89
05:16:19|27948.89
05:16:20|27948.89
05:16:21|27948.89
05:16:22|27948.89
05:16:23|27948.89
05:16:24|27948.89
05:16:26|27948.89
05:16:27|27948.9
05:16:27|27948.9
05:16:29|27948.9
05:16:30|27948.9
05:16:31|27948.9
05:16:32|27948.9
05:16:33|27954.07
05:16:34|27954.09
05:16:35|27954.08
05:16:36|27954.09
05:16:37|27954.09
05:16:38|27954.09
05:16:39|27954.09
05:16:40|27957.09
05:16:41|27957.1
05:16:42|27957.09
05:16:43|27957.1
05:16:44|27957.1
05:16:45|27957.1
05:16:47|27957.09
05:16:47|27957.1
05:16:48|27957.09
05:16:49|27957.09
05:16:50|27957.09
05:16:51|27957.09
05:16:52|27957.09
05:16:53|27957.22
05:16:54|27957.22
05:16:55|27957.21
05:16:56|27957.22
05:16:57|27957.22
05:16:58|27957.21
05:16:59|27957.21
05:17:00|27957.21
05:17:01|27957.21
05:17:02|27957.21
05:17:03|27957.22
05:17:04|27957.22
05:17:05|27957.22
05:17:06|27957.21
05:17:07|27957.21
05:17:08|27957.21
05:17:09|27957.22
05:17:11|27957.21
05:17:12|27957.22
05:17:13|27957.22
05:17:14|27957.22
05:17:15|27957.21
05:17:16|27957.21
05:17:17|27957.21
05:17:18|27957.21
05:17:19|27957.22
05:17:19|27957.22
05:17:21|27957.21
05:17:22|27957.21
05:17:22|27957.22
05:17:24|27957.21
05:17:25|27957.21
05:17:26|27957.21
05:17:27|27957.21
05:17:29|27957.22
05:17:30|27957.22
05:17:31|27957.21
05:17:32|27957.21
05:17:33|27957.22
05:17:34|27957.22
05:17:35|27957.21
05:17:36|27957.21
05:17:37|27957.21
05:17:38|27957.21
05:17:39|27957.21
05:17:40|27957.22
05:17:41|27957.22
05:17:42|27957.82
05:17:43|27957.82
05:17:44|27957.82
05:17:46|27957.82
05:17:46|27957.81
05:17:47|27957.81
05:17:48|27957.81
05:17:49|27957.82
05:17:50|27957.82
05:17:52|27957.82
05:17:52|27957.81
05:17:53|27957.81
05:17:54|27957.82
05:17:55|27957.82
05:17:57|27957.82
05:17:58|27957.81
05:17:58|27957.82
05:18:00|27957.81
05:18:01|27957.81
05:18:01|27957.83
05:18:03|27957.83
05:18:03|27957.82
05:18:04|27938.31
05:18:05|27934.52
05:18:06|27934.51
05:18:07|27934.48
05:18:08|27934.33
05:18:09|27934.32
05:18:11|27927.2
05:18:12|27927.19
05:18:12|27927.2
05:18:14|27928.94
05:18:14|27931.49
05:18:15|27931.49
05:18:17|27931.49
05:18:17|27931.48
05:18:18|27931.48
05:18:19|27931.49
05:18:21|27931.49
05:18:22|27931.48
05:18:23|27936.87
05:18:24|27936.87
05:18:25|27936.88
05:18:25|27936.88
05:18:27|27936.88
05:18:27|27936.88
05:18:29|27936.88
05:18:30|27936.87
05:18:31|27936.87
05:18:32|27936.88
05:18:33|27936.88
05:18:34|27936.87
05:18:35|27936.87
05:18:36|27936.87
05:18:38|27936.88
05:18:38|27936.87
05:18:39|27932.66
05:18:40|27932.65
05:18:42|27932.65
05:18:42|27932.65
05:18:43|27932.6
05:18:45|27932.6
05:18:46|27932.6
05:18:46|27932.6
05:18:47|27932.58
05:18:49|27932.59
05:18:50|27932.58
05:18:51|27932.58
05:18:52|27932.58
05:18:53|27932.58
05:18:54|27932.58
05:18:55|27932.59
05:18:56|27932.58
05:18:57|27932.59
05:18:57|27932.58
05:18:59|27932.58
05:18:59|27932.58
05:19:01|27932.59
05:19:02|27932.59
05:19:03|27932.58
05:19:04|27932.58
05:19:05|27932.58
05:19:06|27932.59
05:19:07|27932.59
05:19:07|27932.59
05:19:09|27932.59
05:19:10|27932.59
05:19:11|27932.59
05:19:12|27932.59
05:19:13|27932.59
05:19:14|27932.59
05:19:15|27935.93
05:19:16|27935.93
05:19:17|27935.94
05:19:18|27935.94
05:19:20|27935.93
05:19:21|27935.94
05:19:21|27935.94
05:19:23|27935.94
05:19:23|27935.71
05:19:24|27935.71
05:19:26|27935.72
05:19:27|27935.71
05:19:27|27935.71
05:19:29|27935.52
05:19:30|27934.83
05:19:32|27934.81
05:19:33|27934.81
05:19:33|27934.81
05:19:34|27934.81
05:19:35|27934.82
05:19:36|27934.82
05:19:37|27934.81
05:19:38|27934.82
05:19:40|27934.81
05:19:40|27934.82
05:19:42|27934.82
05:19:43|27934.82
05:19:44|27934.82
05:19:45|27934.81
05:19:46|27934.82
05:19:47|27934.82
05:19:47|27934.81
05:19:49|27934.82
05:19:50|27934.81
05:19:51|27934.82
05:19:52|27934.82
05:19:52|27934.82
05:19:54|27934.82
05:19:54|27934.82
05:19:56|27934.82
05:19:57|27934.82
05:19:59|27934.81
05:19:59|27934.81
05:20:00|27934.82
05:20:01|27934.81
05:20:02|27934.81
05:20:03|27934.82
05:20:04|27934.81
05:20:05|27934.81
05:20:06|27934.81
05:20:08|27934.81
05:20:08|27934.81
05:20:09|27934.82
05:20:10|27934.82
05:20:11|27934.82
05:20:12|27934.81
05:20:13|27934.81
05:20:14|27934.82
05:20:15|27934.82
05:20:16|27934.82
05:20:17|27934.82
05:20:18|27934.82
05:20:19|27934.81
05:20:20|27934.82
05:20:21|27934.82
05:20:22|27934.82
05:20:23|27934.81
05:20:24|27934.82
05:20:25|27937.71
05:20:26|27945.01
05:20:27|27946.02
05:20:28|27946.02
05:20:30|27951.28
05:20:31|27951.28
05:20:32|27951.28
05:20:34|27951.29
05:20:35|27951.29
05:20:36|27951.28
05:20:37|27951.29
05:20:38|27951.28
05:20:39|27951.29
05:20:40|27951.28
05:20:41|27951.28
05:20:42|27951.28
05:20:43|27951.29
05:20:44|27951.28
05:20:45|27951.28
05:20:46|27951.28
05:20:47|27951.28
05:20:48|27951.29
05:20:49|27951.29
05:20:50|27951.28
05:20:52|27951.28
05:20:52|27951.28
05:20:53|27951.29
05:20:54|27951.28
05:20:55|27951.28
05:20:56|27951.28
05:20:57|27951.28
05:20:58|27951.28
05:20:59|27951.28
05:21:00|27951.29
05:21:01|27951.28
05:21:02|27951.29
05:21:03|27951.81
05:21:04|27951.82
05:21:05|27951.82
05:21:06|27951.82
05:21:08|27951.82
05:21:08|27951.82
05:21:09|27951.82
05:21:10|27951.82
05:21:11|27951.82
05:21:12|27951.81
05:21:13|27951.82
05:21:14|27951.82
05:21:15|27951.82
05:21:16|27956.54
05:21:17|27956.55
05:21:18|27956.54
05:21:19|27956.54
05:21:20|27956.54
05:21:21|27956.55
05:21:22|27956.55
05:21:23|27956.54
05:21:24|27956.54
05:21:25|27956.54
05:21:26|27956.54
05:21:27|27956.55
05:21:28|27956.55
05:21:29|27956.54
05:21:31|27956.54
05:21:31|27956.54
05:21:33|27956.54
05:21:34|27956.54
05:21:34|27956.54
05:21:36|27956.54
05:21:37|27956.54
05:21:38|27956.54
05:21:39|27956.54
05:21:40|27956.54
05:21:41|27956.55
05:21:42|27956.55
05:21:43|27956.55
05:21:44|27956.55
05:21:45|27956.54
05:21:46|27956.54
05:21:47|27956.55
05:21:48|27956.55
05:21:49|27956.55
05:21:50|27956.54
05:21:51|27956.54
05:21:52|27956.55
05:21:53|27956.55
05:21:54|27956.55
05:21:55|27956.55
05:21:56|27956.55
05:21:57|27956.55
05:21:58|27956.55
05:21:59|27956.54
05:22:00|27956.55
05:22:01|27956.55
05:22:02|27956.54
05:22:03|27956.54
05:22:04|27956.55
05:22:05|27956.54
05:22:06|27956.55
05:22:07|27956.55
05:22:08|27956.54
05:22:09|27956.55
05:22:10|27956.54
05:22:11|27956.55
05:22:12|27956.55
05:22:13|27956.55
05:22:14|27956.54
05:22:15|27956.54
05:22:16|27956.55
05:22:17|27956.55
05:22:18|27956.55
05:22:19|27956.55
05:22:20|27956.54
05:22:21|27956.54
05:22:22|27956.55
05:22:23|27956.55
05:22:24|27957.07
05:22:25|27957.09
05:22:26|27957.09
05:22:27|27957.09
05:22:28|27957.09
05:22:29|27957.09
05:22:30|27957.08
05:22:31|27957.09
05:22:33|27957.08
05:22:34|27957.09
05:22:35|27957.08
05:22:35|27957.09
05:22:37|27957.09
05:22:38|27957.08
05:22:38|27957.08
05:22:40|27957.08
05:22:41|27957.08
05:22:42|27957.09
05:22:43|27957.08
05:22:44|27957.08
05:22:45|27957.08
05:22:46|27957.09
05:22:47|27957.08
05:22:48|27957.08
05:22:49|27959.03
05:22:50|27959.03
05:22:51|27959.19
05:22:52|27959.2
05:22:53|27959.19
05:22:54|27959.31
05:22:55|27959.31
05:22:56|27959.31
05:22:58|27959.32
05:22:59|27959.32
05:22:59|27959.32
05:23:00|27959.31
05:23:02|27959.32
05:23:02|27959.31
05:23:03|27959.32
05:23:04|27959.32
05:23:05|27959.31
05:23:06|27959.32
05:23:08|27959.31
05:23:09|27959.32
05:23:09|27959.32
05:23:11|27959.31
05:23:11|27959.32
05:23:13|27959.32
05:23:13|27959.32
05:23:14|27959.31
05:23:15|27960.03
05:23:16|27960.03
05:23:17|27960.88
05:23:18|27960.87
05:23:20|27960.88
05:23:21|27960.87
05:23:22|27960.87
05:23:23|27960.87
05:23:23|27960.87
05:23:24|27960.87
05:23:26|27960.87
05:23:26|27960.87
05:23:27|27960.87
05:23:28|27960.87
05:23:29|27960.87
05:23:30|27960.88
05:23:31|27960.87
05:23:33|27960.87
05:23:34|27960.87
05:23:35|27960.87
05:23:36|27960.87
05:23:37|27960.87
05:23:39|27960.87
05:23:40|27960.88
05:23:40|27960.88
05:23:41|27960.88
05:23:43|27960.88
05:23:44|27960.88
05:23:44|27960.87
05:23:46|27960.88
05:23:47|27960.87
05:23:47|27960.87
05:23:49|27960.87
05:23:50|27960.87
05:23:50|27960.87
05:23:51|27960.88
05:23:53|27960.88
05:23:53|27960.88
05:23:55|27960.88
05:23:55|27960.88
05:23:56|27960.88
05:23:58|27960.87
05:23:58|27960.87
05:24:00|27960.88
05:24:00|27960.87
05:24:02|27960.88
05:24:02|27960.88
05:24:03|27960.87
05:24:05|27960.88
05:24:05|27960.88
05:24:06|27960.87
05:24:07|27960.87
05:24:09|27960.88
05:24:09|27960.88
05:24:11|27960.88
05:24:11|27960.87
05:24:13|27960.88
05:24:13|27960.88
05:24:14|27960.87
05:24:16|27960.87
05:24:16|27960.87
05:24:17|27960.87
05:24:19|27960.87
05:24:19|27960.87
05:24:20|27960.88
05:24:21|27960.88
05:24:23|27960.87
05:24:24|27960.87
05:24:25|27960.88
05:24:25|27960.88
05:24:26|27960.87
05:24:28|27960.88
05:24:28|27960.88
05:24:29|27960.88
05:24:30|27960.88
05:24:31|27960.88
05:24:32|27960.88
05:24:34|27960.88
05:24:35|27960.88
05:24:36|27960.88
05:24:37|27960.88
05:24:38|27960.87
05:24:40|27960.88
05:24:41|27960.87
05:24:42|27960.88
05:24:43|27960.87
05:24:44|27960.88
05:24:45|27960.88
05:24:46|27960.87
05:24:47|27960.88
05:24:48|27960.88
05:24:49|27960.87
05:24:50|27960.87
05:24:51|27960.88
05:24:52|27960.87
05:24:53|27960.87
05:24:54|27960.87
05:24:55|27960.88
05:24:56|27960.88
05:24:57|27960.88
05:24:58|27960.88
05:24:59|27960.87
05:25:01|27955.31
05:25:01|27955.32
05:25:02|27956.21
05:25:03|27956.39
05:25:04|27956.4
05:25:05|27956.4
05:25:06|27959.99
05:25:08|27965.67
05:25:08|27965.67
05:25:09|27965.67
05:25:10|27965.67
05:25:11|27965.67
05:25:12|27965.66
05:25:13|27965.66
05:25:14|27965.67
05:25:15|27968.48
05:25:17|27968.48
05:25:17|27968.48
05:25:18|27968.48
05:25:19|27968.48
05:25:20|27962.07
05:25:21|27962.07
05:25:22|27962.07
05:25:24|27962.06
05:25:25|27962.07
05:25:26|27962.07
05:25:26|27962.06
05:25:27|27962.07
05:25:31|27962.06
05:25:32|27962.07
05:25:33|27962.07
05:25:33|27961.3
05:25:35|27961.3
05:25:37|27961.3
05:25:38|27961.29
05:25:39|27961.29
05:25:40|27961.29
05:25:41|27961.3
05:25:42|27961.3
05:25:43|27961.3
05:25:44|27961.3
05:25:45|27961.3
05:25:46|27961.3
05:25:47|27961.3
05:25:48|27961.29
05:25:49|27961.3
05:25:50|27961.3
05:25:51|27961.3
05:25:52|27961.29
05:25:53|27961.3
05:25:54|27961.29
05:25:55|27961.3
05:25:56|27961.3
05:25:57|27961.3
05:25:58|27961.29
05:25:59|27961.29
05:26:00|27961.3
05:26:01|27961.29
05:26:02|27961.29
05:26:03|27961.3
05:26:04|27954.08
05:26:05|27954.09
05:26:06|27954.08
05:26:07|27953.99
05:26:08|27953.99
05:26:09|27953.99
05:26:10|27954.
05:26:11|27953.99
05:26:12|27954.
05:26:13|27954.
05:26:14|27954.
05:26:15|27954.
05:26:16|27954.
05:26:17|27954.
05:26:18|27954.
05:26:19|27954.
05:26:20|27953.99
05:26:22|27953.99
05:26:22|27953.99
05:26:23|27953.99
05:26:24|27953.99
05:26:25|27954.
05:26:26|27954.
05:26:27|27953.99
05:26:28|27953.99
05:26:29|27954.
05:26:30|27954.
05:26:31|27954.
05:26:33|27954.
05:26:33|27954.
05:26:34|27954.
05:26:35|27953.99
05:26:37|27953.99
05:26:38|27953.99
05:26:39|27953.99
05:26:40|27953.99
05:26:41|27953.99
05:26:42|27953.99
05:26:43|27953.99
05:26:44|27953.99
05:26:45|27953.99
05:26:46|27954.
05:26:47|27953.99
05:26:48|27953.99
05:26:49|27953.99
05:26:50|27953.99
05:26:51|27953.99
05:26:52|27953.99
05:26:53|27953.99
05:26:54|27953.99
05:26:55|27953.99
05:26:56|27953.99
05:26:57|27950.
05:26:58|27950.01
05:26:59|27950.
05:27:00|27950.01
05:27:01|27950.
05:27:02|27950.
05:27:03|27950.01
05:27:04|27950.01
05:27:05|27950.
05:27:07|27950.
05:27:07|27950.
05:27:08|27950.
05:27:09|27950.
05:27:14|27949.7
05:27:14|27949.7
05:27:15|27949.71
05:27:16|27949.71
05:27:18|27949.7
05:27:19|27949.7
05:27:19|27949.71
05:27:20|27949.7
05:27:21|27949.71
05:27:22|27949.71
05:27:24|27948.6
05:27:25|27948.61
05:27:26|27948.61
05:27:26|27948.61
05:27:27|27948.61
05:27:28|27948.6
05:27:29|27948.6
05:27:31|27948.5
05:27:31|27948.5
05:27:32|27948.51
05:27:33|27948.5
05:27:35|27948.51
05:27:35|27948.51
05:27:37|27948.06
05:27:38|27948.01
05:27:40|27948.01
05:27:41|27948.01
05:27:41|27948.
05:27:43|27948.
05:27:44|27948.
05:27:45|27948.
05:27:46|27948.01
05:27:47|27948.01
05:27:47|27948.
05:27:49|27948.
05:27:50|27948.
05:27:51|27948.
05:27:51|27944.61
05:27:52|27944.62
05:27:54|27944.62
05:27:55|27944.62
05:27:56|27944.62
05:27:57|27944.61
05:27:58|27944.62
05:27:59|27944.62
05:28:00|27944.62
05:28:01|27944.61
05:28:02|27944.62
05:28:03|27944.61
05:28:04|27944.62
05:28:05|27944.62
05:28:06|27944.61
05:28:07|27944.61
05:28:08|27944.62
05:28:09|27944.62
05:28:10|27948.51
05:28:11|27948.59
05:28:12|27948.58
05:28:13|27948.59
05:28:14|27948.59
05:28:15|27948.58
05:28:16|27948.58
05:28:17|27948.59
05:28:18|27948.58
05:28:19|27948.59
05:28:20|27948.59
05:28:21|27948.59
05:28:22|27948.59
05:28:23|27948.59
05:28:24|27948.59
05:28:25|27948.59
05:28:26|27948.59
05:28:27|27948.59
05:28:28|27948.59
05:28:29|27948.58
05:28:30|27948.59
05:28:31|27948.59
05:28:32|27948.59
05:28:33|27948.59
05:28:34|27948.59
05:28:35|27948.58
05:28:36|27948.58
05:28:38|27948.58
05:28:40|27948.59
05:28:41|27948.59
05:28:42|27948.59
05:28:42|27948.59
05:28:43|27948.58
05:28:45|27948.59
05:28:45|27948.59
05:28:47|27948.58
05:28:48|27948.58
05:28:49|27948.58
05:28:50|27948.58
05:28:51|27948.58
05:28:52|27948.58
05:28:53|27948.59
05:28:54|27948.58
05:28:55|27948.58
05:28:56|27948.59
05:28:57|27948.59
05:28:58|27948.58
05:28:59|27948.58
05:29:00|27948.59
05:29:01|27948.58
05:29:02|27948.58
05:29:03|27948.59
05:29:04|27948.58
05:29:05|27948.58
05:29:06|27948.58
05:29:07|27948.58
05:29:08|27948.59
05:29:09|27948.58
05:29:10|27948.59
05:29:11|27948.59
05:29:12|27948.59
05:29:13|27948.59
05:29:14|27948.58
05:29:15|27948.39
05:29:16|27946.37
05:29:17|27945.33
05:29:18|27944.98
05:29:19|27944.78
05:29:20|27944.78
05:29:21|27944.78
05:29:22|27944.78
05:29:23|27944.79
05:29:24|27944.79
05:29:25|27944.79
05:29:26|27941.23
05:29:27|27940.01
05:29:28|27940.01
05:29:29|27940.01
05:29:30|27940.
05:29:31|27940.01
05:29:32|27939.27
05:29:33|27939.03
05:29:34|27937.32
05:29:35|27937.32
05:29:36|27937.32
05:29:37|27937.33
05:29:38|27937.33
05:29:39|27937.33
05:29:41|27939.49
05:29:42|27940.67
05:29:43|27940.89
05:29:44|27948.03
05:29:45|27948.59
05:29:46|27948.59
05:29:47|27948.58
05:29:48|27948.58
05:29:48|27948.59
05:29:50|27948.59
05:29:51|27948.58
05:29:52|27948.58
05:29:53|27948.58
05:29:54|27948.59
05:29:55|27948.59
05:29:56|27948.58
05:29:57|27948.59
05:29:58|27948.59
05:29:59|27948.59
05:30:00|27948.58
05:30:01|27948.59
05:30:02|27948.58
05:30:03|27948.59
05:30:04|27948.58
05:30:05|27948.58
05:30:06|27948.59
05:30:07|27948.58
05:30:08|27946.55
05:30:09|27946.55
05:30:10|27946.56
05:30:11|27946.56
05:30:12|27945.61
05:30:13|27945.61
05:30:14|27945.62
05:30:15|27944.8
05:30:16|27944.5
05:30:17|27944.5
05:30:18|27944.5
05:30:19|27944.51
05:30:20|27944.51
05:30:21|27944.5
05:30:22|27944.51
05:30:23|27944.5
05:30:24|27944.5
05:30:25|27944.51
05:30:26|27944.51
05:30:27|27944.51
05:30:28|27944.5
05:30:29|27944.5
05:30:30|27944.51
05:30:31|27944.51
05:30:32|27944.51
05:30:33|27944.5
05:30:34|27944.51
05:30:35|27944.51
05:30:36|27944.51
05:30:37|27944.63
05:30:38|27945.23
05:30:40|27945.23
05:30:41|27945.22
05:30:42|27936.21
05:30:43|27935.88
05:30:45|27931.49
05:30:46|27943.89
05:30:47|27943.89
05:30:48|27943.89
05:30:48|27943.89
05:30:49|27953.67
05:30:51|27953.68
05:30:52|27953.67
05:30:53|27952.68
05:30:53|27952.67
05:30:55|27952.68
05:30:56|27952.68
05:30:57|27952.67
05:30:57|27952.67
05:30:59|27952.68
05:31:00|27952.68
05:31:01|27952.67
05:31:01|27952.68
05:31:03|27952.67
05:31:04|27952.68
05:31:05|27952.67
05:31:05|27952.67
05:31:06|27952.68
05:31:07|27952.67
05:31:09|27952.68
05:31:10|27952.68
05:31:11|27952.67
05:31:12|27952.67
05:31:13|27950.26
05:31:14|27950.26
05:31:15|27950.26
05:31:15|27950.25
05:31:17|27950.25
05:31:18|27950.26
05:31:19|27950.26
05:31:20|27950.26
05:31:20|27950.25
05:31:22|27950.25
05:31:23|27950.25
05:31:23|27950.25
05:31:25|27950.25
05:31:26|27950.25
05:31:27|27950.26
05:31:28|27950.26
05:31:28|27950.25
05:31:29|27950.26
05:31:31|27950.26
05:31:31|27950.25
05:31:33|27950.25
05:31:34|27950.25
05:31:35|27951.54
05:31:36|27951.53
05:31:37|27951.53
05:31:38|27951.54
05:31:39|27951.54
05:31:41|27951.54
05:31:42|27951.53
05:31:43|27951.53
05:31:44|27951.54
05:31:45|27951.54
05:31:46|27951.53
05:31:47|27951.54
05:31:48|27951.53
05:31:49|27951.53
05:31:50|27951.54
05:31:51|27951.54
05:31:52|27951.53
05:31:53|27951.53
05:31:54|27951.54
05:31:55|27951.53
05:31:56|27951.53
05:31:57|27951.54
05:31:58|27951.54
05:31:59|27951.53
05:32:00|27951.54
05:32:01|27951.54
05:32:02|27951.53
05:32:03|27951.54
05:32:05|27951.54
05:32:05|27951.54
05:32:06|27953.51
05:32:07|27953.51
05:32:08|27953.51
05:32:09|27953.52
05:32:10|27953.52
05:32:11|27953.52
05:32:12|27953.52
05:32:13|27953.52
05:32:14|27953.52
05:32:15|27953.51
05:32:16|27953.51
05:32:17|27953.52
05:32:18|27953.51
05:32:19|27953.51
05:32:20|27953.52
05:32:21|27953.52
05:32:22|27953.52
05:32:23|27953.52
05:32:24|27957.25
05:32:25|27957.25
05:32:26|27957.24
05:32:27|27957.25
05:32:28|27957.24
05:32:29|27957.24
05:32:30|27957.24
05:32:31|27957.24
05:32:32|27957.24
05:32:33|27957.25
05:32:34|27957.25
05:32:35|27957.25
05:32:36|27957.25
05:32:37|27957.25
05:32:38|27957.24
05:32:39|27957.24
05:32:40|27960.6
05:32:42|27960.61
05:32:43|27960.61
05:32:44|27960.6
05:32:46|27960.61
05:32:46|27960.6
05:32:48|27964.34
05:32:49|27969.48
05:32:50|27976.74
05:32:51|27976.74
05:32:52|27972.48
05:32:53|27972.48
05:32:53|27968.92
05:32:55|27968.92
05:32:55|27968.92
05:32:56|27968.93
05:32:58|27968.93
05:32:58|27968.92
05:33:00|27968.93
05:33:00|27968.92
05:33:02|27968.93
05:33:03|27968.92
05:33:03|27968.92
05:33:04|27968.92
05:33:05|27968.92
05:33:07|27968.92
05:33:08|27968.93
05:33:09|27968.92
05:33:09|27968.92
05:33:11|27968.93
05:33:12|27968.93
05:33:13|27968.92
05:33:14|27968.93
05:33:15|27968.92
05:33:15|27968.93
05:33:17|27968.92
05:33:17|27968.92
05:33:18|27968.92
05:33:20|27968.93
05:33:20|27968.92
05:33:21|27968.93
05:33:23|27968.93
05:33:23|27968.92
05:33:25|27968.92
05:33:26|27968.92
05:33:27|27968.93
05:33:28|27968.92
05:33:29|27968.92
05:33:30|27968.92
05:33:31|27968.92
05:33:31|27968.92
05:33:33|27968.93
05:33:33|27968.93
05:33:35|27968.92
05:33:35|27968.92
05:33:36|27968.93
05:33:38|27968.93
05:33:39|27968.94
05:33:40|27969.43
05:33:41|27969.42
05:33:42|27969.42
05:33:43|27969.43
05:33:45|27969.42
05:33:45|27969.42
05:33:46|27969.43
05:33:47|27969.42
05:33:48|27969.42
05:33:50|27969.43
05:33:51|27969.42
05:33:51|27969.42
05:33:53|27969.42
05:33:54|27969.42
05:33:55|27969.42
05:33:56|27969.42
05:33:57|27969.43
05:33:57|27969.42
05:33:59|27969.42
05:33:59|27969.43
05:34:01|27969.43
05:34:02|27969.42
05:34:03|27969.43
05:34:04|27969.42
05:34:05|27969.42
05:34:05|27969.43
05:34:07|27969.42
05:34:08|27969.42
05:34:09|27969.42
05:34:09|27969.42
05:34:11|27969.42
05:34:12|27969.43
05:34:13|27969.43
05:34:13|27969.43
05:34:15|27969.42
05:34:16|27969.42
05:34:16|27969.42
05:34:18|27969.43
05:34:19|27969.42
05:34:20|27969.43
05:34:21|27969.42
05:34:22|27969.43
05:34:23|27969.43
05:34:24|27969.43
05:34:25|27965.01
05:34:26|27963.44
05:34:27|27963.43
05:34:28|27963.43
05:34:29|27963.44
05:34:30|27966.33
05:34:31|27966.34
05:34:32|27966.58
05:34:33|27966.58
05:34:34|27966.58
05:34:35|27966.57
05:34:36|27966.57
05:34:37|27966.58
05:34:38|27966.58
05:34:39|27966.57
05:34:40|27966.57
05:34:41|27966.57
05:34:42|27966.57
05:34:43|27966.57
05:34:45|27966.58
05:34:46|27966.57
05:34:47|27966.57
05:34:48|27966.58
05:34:49|27966.57
05:34:51|27966.57
05:34:51|27966.58
05:34:52|27966.57
05:34:53|27966.57
05:34:54|27966.58
05:34:55|27966.57
05:34:56|27966.58
05:34:57|27966.57
05:34:58|27966.58
05:34:59|27966.58
05:35:00|27966.58
05:35:01|27966.57
05:35:02|27966.58
05:35:03|27966.57
05:35:04|27966.58
05:35:05|27966.58
05:35:06|27966.58
05:35:07|27966.57
05:35:08|27966.58
05:35:09|27966.58
05:35:10|27966.57
05:35:11|27968.78
05:35:12|27968.77
05:35:13|27968.77
05:35:14|27968.77
05:35:15|27968.78
05:35:17|27968.78
05:35:18|27968.78
05:35:19|27968.77
05:35:20|27968.78
05:35:20|27968.78
05:35:22|27968.77
05:35:22|27968.77
05:35:23|27968.78
05:35:25|27968.78
05:35:26|27968.77
05:35:27|27968.78
05:35:28|27967.66
05:35:29|27967.38
05:35:30|27967.38
05:35:31|27967.39
05:35:31|27967.38
05:35:33|27967.38
05:35:34|27967.38
05:35:34|27967.38
05:35:36|27967.38
05:35:37|27967.38
05:35:38|27967.38
05:35:39|27967.38
05:35:40|27967.38
05:35:41|27967.39
05:35:42|27967.39
05:35:43|27967.39
05:35:44|27967.38
05:35:46|27967.38
05:35:46|27967.39
05:35:48|27967.39
05:35:49|27967.39
05:35:50|27967.38
05:35:51|27967.38
05:35:52|27967.39
05:35:54|27967.39
05:35:55|27967.38
05:35:56|27967.38
05:35:56|27967.39
05:35:57|27967.38
05:35:59|27967.38
05:35:59|27967.38
05:36:00|27967.39
05:36:02|27967.38
05:36:03|27967.39
05:36:03|27967.38
05:36:04|27967.38
05:36:06|27967.38
05:36:07|27967.39
05:36:08|27967.39
05:36:09|27967.38
05:36:10|27967.38
05:36:11|27967.39
05:36:12|27967.39
05:36:13|27967.38
05:36:14|27967.38
05:36:15|27967.39
05:36:16|27967.39
05:36:17|27967.39
05:36:18|27967.38
05:36:19|27967.39
05:36:20|27967.38
05:36:21|27967.38
05:36:22|27967.38
05:36:23|27967.38
05:36:24|27967.38
05:36:25|27967.39
05:36:26|27967.39
05:36:27|27967.39
05:36:28|27967.39
05:36:29|27967.39
05:36:29|27967.38
05:36:31|27967.39
05:36:32|27967.39
05:36:33|27967.38
05:36:34|27967.39
05:36:35|27967.38
05:36:36|27967.38
05:36:37|27967.39
05:36:38|27967.38
05:36:39|27967.38
05:36:40|27967.38
05:36:41|27965.72
05:36:42|27965.28
05:36:43|27959.42
05:36:44|27959.41
05:36:45|27959.41
05:36:47|27964.14
05:36:48|27964.49
05:36:49|27964.49
05:36:50|27964.49
05:36:51|27964.49
05:36:52|27964.49
05:36:53|27964.48
05:36:54|27964.49
05:36:54|27964.48
05:36:56|27964.48
05:36:56|27964.48
05:36:58|27964.49
05:36:59|27964.48
05:37:00|27964.49
05:37:01|27964.48
05:37:02|27964.48
05:37:03|27964.49
05:37:04|27964.49
05:37:05|27964.48
05:37:06|27964.49
05:37:07|27964.49
05:37:08|27964.49
05:37:09|27963.46
05:37:10|27963.41
05:37:11|27963.41
05:37:12|27963.41
05:37:13|27963.41
05:37:14|27963.41
05:37:15|27963.42
05:37:16|27963.42
05:37:17|27963.42
05:37:18|27963.41
05:37:19|27963.42
05:37:20|27963.41
05:37:21|27963.42
05:37:22|27963.42
05:37:23|27963.42
05:37:24|27963.42
05:37:25|27963.41
05:37:26|27963.42
05:37:27|27963.42
05:37:28|27963.42
05:37:29|27963.42
05:37:30|27963.41
05:37:31|27963.42
05:37:32|27963.41
05:37:33|27963.41
05:37:34|27963.42
05:37:35|27963.41
05:37:36|27963.42
05:37:37|27963.42
05:37:38|27963.42
05:37:39|27963.41
05:37:40|27963.42
05:37:41|27963.42
05:37:42|27963.41
05:37:43|27963.41
05:37:44|27963.41
05:37:45|27963.41
05:37:46|27963.42
05:37:48|27963.41
05:37:49|27963.41
05:37:50|27963.41
05:37:51|27963.42
05:37:53|27963.42
05:37:54|27963.41
05:37:55|27963.41
05:37:56|27963.42
05:37:57|27963.41
05:37:58|27963.42
05:37:58|27963.42
05:38:00|27963.42
05:38:01|27963.41
05:38:02|27963.42
05:38:03|27963.41
05:38:04|27963.41
05:38:05|27963.42
05:38:06|27963.41
05:38:07|27963.41
05:38:08|27963.41
05:38:09|27963.41
05:38:10|27963.42
05:38:11|27963.42
05:38:12|27963.41
05:38:13|27963.42
05:38:14|27963.41
05:38:15|27963.41
05:38:16|27963.41
05:38:17|27963.41
05:38:18|27961.19
05:38:19|27960.42
05:38:20|27960.42
05:38:21|27960.42
05:38:22|27960.01
05:38:23|27960.01
05:38:24|27960.02
05:38:25|27960.
05:38:27|27960.
05:38:27|27959.54
05:38:28|27959.55
05:38:29|27959.54
05:38:30|27959.54
05:38:31|27959.54
05:38:32|27959.54
05:38:33|27959.54
05:38:34|27959.54
05:38:35|27959.54
05:38:36|27959.55
05:38:37|27959.55
05:38:38|27959.54
05:38:39|27959.55
05:38:40|27959.54
05:38:41|27959.54
05:38:42|27959.54
05:38:43|27959.54
05:38:44|27959.54
05:38:45|27959.55
05:38:46|27959.55
05:38:48|27959.54
05:38:49|27959.55
05:38:50|27959.54
05:38:51|27959.54
05:38:52|27959.54
05:38:53|27959.54
05:38:54|27959.54
05:38:55|27959.55
05:38:56|27959.55
05:38:57|27959.54
05:38:58|27959.54
05:38:59|27959.54
05:39:00|27959.54
05:39:01|27959.54
05:39:02|27959.54
05:39:03|27959.55
05:39:04|27959.55
05:39:05|27959.55
05:39:07|27959.54
05:39:07|27959.54
05:39:08|27959.53
05:39:09|27959.53
05:39:10|27959.54
05:39:12|27959.53
05:39:13|27959.53
05:39:13|27959.54
05:39:15|27959.53
05:39:16|27959.54
05:39:17|27959.54
05:39:18|27959.53
05:39:19|27959.54
05:39:20|27958.51
05:39:21|27958.5
05:39:22|27958.5
05:39:23|27958.5
05:39:24|27958.5
05:39:25|27958.51
05:39:26|27958.51
05:39:27|27958.5
05:39:28|27958.47
05:39:29|27958.38
05:39:30|27958.38
05:39:31|27958.39
05:39:32|27958.39
05:39:33|27958.39
05:39:34|27958.39
05:39:35|27958.39
05:39:36|27958.38
05:39:37|27958.38
05:39:38|27958.39
05:39:39|27958.38
05:39:40|27958.33
05:39:41|27958.3
05:39:42|27958.29
05:39:43|27958.3
05:39:44|27958.29
05:39:45|27958.29
05:39:46|27958.3
05:39:47|27958.3
05:39:49|27958.29
05:39:50|27958.3
05:39:51|27958.3
05:39:52|27958.3
05:39:53|27962.28
05:39:54|27962.28
05:39:55|27962.29
05:39:57|27962.48
05:39:58|27962.48
05:39:59|27962.47
05:40:00|27962.47
05:40:01|27962.47
05:40:02|27962.48
05:40:03|27962.48
05:40:04|27962.48
05:40:05|27962.47
05:40:06|27962.48
05:40:07|27962.48
05:40:08|27962.47
05:40:09|27962.47
05:40:10|27962.48
05:40:10|27962.47
05:40:12|27962.47
05:40:12|27962.48
05:40:14|27962.48
05:40:15|27962.48
05:40:16|27962.48
05:40:17|27962.48
05:40:17|27962.48
05:40:19|27962.48
05:40:20|27962.48
05:40:20|27962.48
05:40:21|27962.48
05:40:23|27962.47
05:40:24|27962.48
05:40:25|27962.48
05:40:26|27962.48
05:40:27|27962.47
05:40:28|27962.47
05:40:29|27962.47
05:40:29|27962.48
05:40:31|27962.48
05:40:32|27962.48
05:40:33|27969.99
05:40:33|27969.99
05:40:35|27969.99
05:40:35|27969.99
05:40:36|27970.
05:40:38|27969.99
05:40:38|27970.
05:40:39|27969.99
05:40:40|27970.
05:40:42|27970.
05:40:43|27969.99
05:40:43|27969.99
05:40:45|27969.99
05:40:45|27969.99
05:40:47|27969.99
05:40:48|27969.99
05:40:49|27969.99
05:40:50|27970.
05:40:52|27970.
05:40:52|27970.
05:40:54|27970.
05:40:54|27969.99
05:40:55|27970.62
05:40:56|27971.23
05:40:57|27971.51
05:40:59|27978.11
05:41:00|27981.02
05:41:01|27981.02
05:41:02|27981.01
05:41:03|27981.02
05:41:04|27981.02
05:41:05|27981.02
05:41:06|27981.01
05:41:07|27981.01
05:41:08|27981.01
05:41:09|27981.02
05:41:10|27981.01
05:41:11|27978.61
05:41:12|27978.61
05:41:13|27978.61
05:41:14|27978.61
05:41:15|27978.61
05:41:16|27978.6
05:41:17|27978.6
05:41:18|27978.6
05:41:19|27978.61
05:41:20|27978.61
05:41:21|27978.6
05:41:22|27978.6
05:41:23|27978.61
05:41:24|27978.6
05:41:25|27978.61
05:41:26|27978.6
05:41:27|27978.6
05:41:28|27978.6
05:41:29|27978.6
05:41:30|27978.61
05:41:31|27978.6
05:41:32|27978.6
05:41:33|27978.61
05:41:34|27978.61
05:41:35|27978.6
05:41:36|27978.6
05:41:37|27978.6
05:41:38|27978.6
05:41:39|27978.61
05:41:40|27978.6
05:41:41|27978.61
05:41:42|27978.6
05:41:43|27978.61
05:41:44|27978.6
05:41:45|27978.61
05:41:46|27978.6
05:41:47|27978.6
05:41:48|27978.61
05:41:49|27978.6
05:41:50|27978.6
05:41:51|27978.6
05:41:53|27978.6
05:41:54|27978.6
05:41:55|27978.6
05:41:56|27981.03
05:41:57|27983.
05:41:57|27984.44
05:41:59|27984.45
05:42:00|27984.44
05:42:01|27984.45
05:42:03|27984.44
05:42:03|27984.44
05:42:04|27984.44
05:42:06|27984.01
05:42:07|27984.01
05:42:08|27984.01
05:42:09|27984.
05:42:09|27984.
05:42:11|27984.
05:42:12|27984.
05:42:13|27984.01
05:42:14|27984.01
05:42:14|27984.01
05:42:15|27984.01
05:42:16|27984.
05:42:18|27984.
05:42:19|27984.
05:42:20|27984.
05:42:21|27984.
05:42:22|27984.
05:42:22|27984.01
05:42:24|27984.09
05:42:25|27984.16
05:42:26|27984.76
05:42:27|27984.98
05:42:28|27984.97
05:42:29|27984.97
05:42:30|27984.97
05:42:30|27985.04
05:42:32|27985.04
05:42:32|27985.04
05:42:34|27985.05
05:42:35|27985.04
05:42:36|27985.05
05:42:37|27985.05
05:42:37|27986.26
05:42:39|27986.26
05:42:40|27986.26
05:42:41|27986.47
05:42:41|27986.79
05:42:43|27986.8
05:42:43|27986.79
05:42:45|27986.79
05:42:46|27986.81
05:42:47|27986.8
05:42:47|27986.8
05:42:48|27986.8
05:42:50|27986.81
05:42:51|27986.81
05:42:52|27986.8
05:42:54|27986.8
05:42:55|27986.8
05:42:56|27986.81
05:42:57|27992.49
05:42:58|27992.48
05:42:59|27992.48
05:43:00|27990.86
05:43:01|27990.86
05:43:02|27990.86
05:43:03|27990.86
05:43:04|27990.86
05:43:06|27990.87
05:43:06|27990.87
05:43:07|27990.86
05:43:08|27990.87
05:43:09|27990.86
05:43:10|27990.87
05:43:11|27990.86
05:43:12|27990.87
05:43:13|27990.86
05:43:14|27990.87
05:43:15|27990.86
05:43:16|27985.05
05:43:17|27985.04
05:43:18|27984.01
05:43:19|27984.02
05:43:20|27984.02
05:43:22|27984.02
05:43:23|27984.01
05:43:24|27990.85
05:43:24|27990.85
05:43:26|27990.85
05:43:27|27990.85
05:43:28|27990.85
05:43:28|27990.84
05:43:29|27990.84
05:43:31|27990.84
05:43:32|27990.85
05:43:33|27990.84
05:43:34|27990.85
05:43:34|27990.84
05:43:36|27990.84
05:43:37|27990.84
05:43:38|27990.84
05:43:39|27990.85
05:43:40|27990.84
05:43:41|27990.84
05:43:42|27990.84
05:43:43|27990.85
05:43:43|27990.84
05:43:44|27990.84
05:43:46|27990.84
05:43:47|27990.84
05:43:48|27990.85
05:43:49|27990.87
05:43:50|27990.87
05:43:51|27990.86
05:43:52|27990.86
05:43:54|27990.86
05:43:55|27990.86
05:43:55|27990.86
05:43:57|27990.87
05:43:58|27990.86
05:43:59|27990.86
05:43:59|27990.86
05:44:01|27990.86
05:44:02|27990.87
05:44:03|27990.87
05:44:04|27990.87
05:44:05|27990.87
05:44:06|27990.87
05:44:07|27990.86
05:44:08|27990.86
05:44:09|27990.86
05:44:11|27990.86
05:44:12|27990.86
05:44:12|27990.86
05:44:13|27990.86
05:44:15|27990.86
05:44:16|27990.87
05:44:16|27990.87
05:44:17|27990.87
05:44:19|27990.87
05:44:20|27990.87
05:44:21|27990.86
05:44:22|27990.86
05:44:23|27990.86
05:44:24|27990.86
05:44:25|27990.86
05:44:26|27990.86
05:44:27|27990.86
05:44:28|27990.86
05:44:28|27990.86
05:44:30|27990.86
05:44:30|27990.87
05:44:32|27986.98
05:44:33|27986.75
05:44:34|27986.72
05:44:35|27986.72
05:44:35|27986.72
05:44:37|27986.71
05:44:37|27986.71
05:44:38|27986.72
05:44:39|27986.71
05:44:41|27986.72
05:44:42|27986.71
05:44:43|27986.71
05:44:44|27986.71
05:44:45|27986.72
05:44:46|27986.71
05:44:47|27986.72
05:44:48|27986.71
05:44:49|27986.72
05:44:50|27986.72
05:44:51|27986.72
05:44:52|27986.71
05:44:53|27986.71
05:44:54|27986.72
05:44:55|27986.71
05:44:57|27986.71
05:44:57|27986.72
05:44:58|27986.72
05:44:59|27986.71
05:45:01|27986.71
05:45:02|27986.72
05:45:03|27986.72
05:45:04|27986.72
05:45:05|27986.72
05:45:06|27986.72
05:45:07|27986.72
05:45:08|27986.71
05:45:09|27986.72
05:45:09|27986.72
05:45:11|27986.71
05:45:11|27986.72
05:45:13|27986.71
05:45:14|27986.71
05:45:15|27986.72
05:45:16|27986.71
05:45:17|27986.72
05:45:18|27986.72
05:45:19|27986.72
05:45:20|27986.71
05:45:21|27986.71
05:45:22|27986.71
05:45:23|27986.72
05:45:24|27986.71
05:45:25|27986.71
05:45:26|27986.72
05:45:27|27986.71
05:45:28|27986.71
05:45:29|27986.71
05:45:30|27986.71
05:45:31|27986.72
05:45:32|27986.71
05:45:33|27986.71
05:45:34|27986.71
05:45:35|27986.71
05:45:36|27986.71
05:45:37|27986.71
05:45:38|27986.71
05:45:39|27986.71
05:45:40|27986.71
05:45:42|27986.69
05:45:42|27986.7
05:45:43|27986.7
05:45:45|27986.69
05:45:46|27986.7
05:45:47|27986.7
05:45:48|27986.69
05:45:48|27986.7
05:45:50|27986.7
05:45:50|27986.69
05:45:52|27986.69
05:45:53|27986.7
05:45:54|27986.69
05:45:54|27986.69
05:45:56|27986.7
05:45:57|27986.7
05:45:58|27986.7
05:45:59|27986.69
05:46:00|27986.69
05:46:01|27986.7
05:46:02|27986.69
05:46:03|27986.69
05:46:04|27986.69
05:46:05|27986.69
05:46:07|27986.7
05:46:07|27986.7
05:46:09|27986.7
05:46:09|27986.7
05:46:11|27986.7
05:46:11|27986.69
05:46:13|27986.7
05:46:14|27986.69
05:46:14|27986.69
05:46:15|27986.7
05:46:17|27986.69
05:46:18|27986.7
05:46:18|27986.69
05:46:19|27986.69
05:46:21|27986.7
05:46:22|27986.69
05:46:23|27986.7
05:46:24|27986.69
05:46:24|27986.69
05:46:25|27986.69
05:46:27|27986.7
05:46:28|27986.7
05:46:28|27986.7
05:46:30|27986.7
05:46:30|27986.7
05:46:32|27986.7
05:46:33|27986.69
05:46:34|27986.7
05:46:35|27986.7
05:46:36|27986.7
05:46:37|27986.69
05:46:38|27986.69
05:46:39|27986.7
05:46:40|27986.69
05:46:40|27986.7
05:46:42|27986.69
05:46:43|27986.69
05:46:44|27986.7
05:46:45|27986.69
05:46:46|27986.7
05:46:47|27986.7
05:46:48|27986.7
05:46:49|27986.7
05:46:50|27986.69
05:46:51|27986.7
05:46:52|27986.69
05:46:53|27986.69
05:46:54|27986.69
05:46:55|27986.69
05:46:57|27986.7
05:46:58|27981.8
05:46:59|27981.8
05:47:00|27981.8
05:47:01|27981.79
05:47:02|27981.79
05:47:03|27981.8
05:47:04|27981.79
05:47:06|27981.8
05:47:08|27981.79
05:47:09|27981.79
05:47:10|27981.79
05:47:11|27981.79
05:47:12|27981.8
05:47:13|27981.8
05:47:14|27981.79
05:47:14|27981.79
05:47:15|27981.79
05:47:17|27981.79
05:47:18|27981.8
05:47:19|27981.79
05:47:20|27981.79
05:47:21|27981.8
05:47:22|27981.8
05:47:23|27981.75
05:47:24|27981.75
05:47:25|27981.74
05:47:25|27981.75
05:47:27|27981.75
05:47:28|27981.75
05:47:28|27981.75
05:47:30|27981.74
05:47:31|27981.75
05:47:31|27981.75
05:47:33|27981.75
05:47:34|27981.75
05:47:34|27981.75
05:47:35|27981.75
05:47:37|27981.75
05:47:38|27981.74
05:47:39|27981.75
05:47:40|27981.75
05:47:41|27981.75
05:47:42|27981.75
05:47:42|27981.74
05:47:44|27981.74
05:47:45|27981.74
05:47:46|27981.75
05:47:47|27981.74
05:47:48|27981.75
05:47:49|27981.74
05:47:50|27981.75
05:47:51|27981.75
05:47:52|27981.74
05:47:52|27981.74
05:47:54|27981.74
05:47:55|27981.75
05:47:55|27981.75
05:47:57|27981.75
05:47:59|27981.74
05:47:59|27981.75
05:48:01|27981.75
05:48:02|27981.75
05:48:03|27981.75
05:48:04|27981.74
05:48:05|27981.74
05:48:07|27981.75
05:48:07|27981.74
05:48:08|27990.83
05:48:09|27990.84
05:48:10|27990.83
05:48:11|27990.83
05:48:12|27990.84
05:48:13|27990.83
05:48:14|27990.84
05:48:15|27990.83
05:48:16|27990.84
05:48:17|27990.83
05:48:18|27990.84
05:48:19|27990.83
05:48:20|27990.84
05:48:21|27990.84
05:48:22|27990.84
05:48:23|27990.83
05:48:24|27990.84
05:48:25|27993.66
05:48:26|27995.89
05:48:27|27996.01
05:48:28|27996.12
05:48:29|27996.12
05:48:30|27996.12
05:48:31|27996.12
05:48:32|27996.13
05:48:33|27996.13
05:48:34|27996.12
05:48:35|27996.12
05:48:36|27996.13
05:48:37|27996.12
05:48:38|27996.12
05:48:39|27996.13
05:48:40|27996.13
05:48:41|27996.13
05:48:42|28004.96
05:48:43|28005.88
05:48:44|28005.88
05:48:45|28005.89
05:48:46|28005.89
05:48:47|28005.89
05:48:48|28005.89
05:48:49|28005.89
05:48:50|28005.88
05:48:51|28005.88
05:48:52|28005.89
05:48:53|28005.88
05:48:54|28005.89
05:48:55|28005.89
05:48:57|28005.88
05:48:58|28005.89
05:48:59|28005.89
05:49:01|28005.89
05:49:01|28005.9
05:49:02|28005.91
05:49:03|28005.93
05:49:04|28005.93
05:49:05|28005.93
05:49:06|28005.93
05:49:07|28005.94
05:49:08|28005.94
05:49:09|28005.94
05:49:10|28005.93
05:49:12|28005.93
05:49:12|28005.94
05:49:13|28005.94
05:49:14|28005.94
05:49:15|28005.93
05:49:17|28005.94
05:49:17|28005.94
05:49:18|28005.96
05:49:19|28005.96
05:49:20|28005.96
05:49:21|28005.95
05:49:22|28005.96
05:49:23|28005.96
05:49:24|28005.96
05:49:25|28005.96
05:49:26|28005.96
05:49:27|28005.96
05:49:28|28005.97
05:49:29|28005.96
05:49:30|28005.97
05:49:32|28005.96
05:49:33|28005.97
05:49:34|28005.96
05:49:35|28005.97
05:49:36|28005.96
05:49:36|28005.96
05:49:37|28005.96
05:49:38|28005.97
05:49:39|28005.97
05:49:41|28005.96
05:49:41|28005.96
05:49:43|28005.96
05:49:43|28003.26
05:49:44|28003.27
05:49:46|28003.26
05:49:46|27998.59
05:49:48|27998.53
05:49:49|27998.54
05:49:50|27998.54
05:49:50|27998.54
05:49:52|27998.54
05:49:52|27998.54
05:49:53|27998.54
05:49:54|27998.54
05:49:55|27998.53
05:49:56|27998.53
05:49:57|27998.53
05:49:59|27998.54
05:50:00|27998.54
05:50:01|27998.53
05:50:02|27998.54
05:50:04|27997.61
05:50:04|27997.61
05:50:05|27997.14
05:50:07|27997.14
05:50:08|27997.06
05:50:09|27997.06
05:50:10|28001.44
05:50:11|28001.71
05:50:12|28002.49
05:50:12|28002.49
05:50:14|28002.68
05:50:15|28002.68
05:50:15|28002.68
05:50:16|28002.68
05:50:17|28002.68
05:50:19|28002.69
05:50:20|28002.69
05:50:21|28009.68
05:50:22|28010.69
05:50:23|28010.69
05:50:24|28010.68
05:50:25|28010.68
05:50:26|28010.68
05:50:27|28010.69
05:50:28|28010.69
05:50:29|28010.69
05:50:30|28010.69
05:50:31|28010.69
05:50:32|28010.69
05:50:33|28010.69
05:50:34|28010.68
05:50:35|28010.69
05:50:36|28010.69
05:50:37|28010.69
05:50:38|28010.68
05:50:39|28010.69
05:50:40|28010.69
05:50:41|28010.69
05:50:42|28010.69
05:50:43|28010.69
05:50:44|28010.68
05:50:45|28010.68
05:50:46|28010.69
05:50:47|28010.69
05:50:48|28010.69
05:50:49|28010.68
05:50:50|28010.69
05:50:51|28010.69
05:50:52|28010.69
05:50:53|28010.68
05:50:54|28010.69
05:50:55|28010.68
05:50:56|28010.69
05:50:57|28010.68
05:50:58|28010.68
05:51:00|28010.68
05:51:01|28009.68
05:51:02|28009.69
05:51:03|28009.69
05:51:05|28009.69
05:51:05|28009.68
05:51:06|28009.68
05:51:07|28009.68
05:51:08|28009.69
05:51:09|28009.68
05:51:10|28009.69
05:51:11|28009.69
05:51:12|28009.69
05:51:13|28009.69
05:51:14|28009.69
05:51:15|28009.68
05:51:16|28009.68
05:51:17|28009.68
05:51:18|28009.69
05:51:20|28009.69
05:51:20|28009.87
05:51:22|28010.68
05:51:22|28010.68
05:51:23|28010.67
05:51:25|28010.67
05:51:25|28010.67
05:51:26|28010.68
05:51:28|28010.7
05:51:29|28011.01
05:51:30|28011.01
05:51:31|28011.02
05:51:32|28013.81
05:51:33|28013.92
05:51:34|28013.92
05:51:35|28013.91
05:51:36|28013.92
05:51:37|28013.92
05:51:37|28014.49
05:51:39|28014.99
05:51:40|28015.
05:51:41|28015.
05:51:42|28014.99
05:51:43|28015.
05:51:44|28014.99
05:51:44|28014.99
05:51:45|28015.
05:51:47|28014.99
05:51:48|28015.
05:51:48|28014.99
05:51:49|28015.
05:51:51|28014.99
05:51:51|28015.
05:51:52|28015.
05:51:54|28014.99
05:51:55|28014.99
05:51:56|28014.99
05:51:57|28014.99
05:51:58|28015.
05:51:59|28014.99
05:52:00|28015.
05:52:01|28015.
05:52:03|28015.
05:52:03|28015.
05:52:04|28015.
05:52:05|28014.99
05:52:06|28014.99
05:52:07|28014.99
05:52:08|28014.99
05:52:09|28015.
05:52:11|28014.99
05:52:11|28015.
05:52:13|28014.99
05:52:13|28015.
05:52:14|28014.99
05:52:16|28014.99
05:52:17|28015.
05:52:18|28015.
05:52:19|28014.99
05:52:20|28015.
05:52:20|28014.99
05:52:22|28014.99
05:52:23|28014.99
05:52:23|28014.99
05:52:25|28014.99
05:52:25|28015.
05:52:27|28015.
05:52:28|28015.
05:52:29|28014.99
05:52:30|28014.99
05:52:31|28014.99
05:52:32|28014.99
05:52:33|28015.
05:52:33|28015.
05:52:34|28014.99
05:52:36|28014.99
05:52:36|28014.99
05:52:37|28014.99
05:52:38|28015.
05:52:40|28014.99
05:52:41|28015.
05:52:42|28015.
05:52:43|28015.
05:52:44|28015.
05:52:45|28014.99
05:52:45|28014.99
05:52:46|28015.
05:52:48|28015.
05:52:49|28014.99
05:52:50|28014.99
05:52:51|28014.99
05:52:51|28015.
05:52:53|28015.
05:52:54|28014.99
05:52:55|28014.99
05:52:55|28014.99
05:52:57|28014.99
05:52:57|28015.
05:52:58|28014.99
05:52:59|28014.99
05:53:00|28015.
05:53:02|28015.
05:53:03|28015.
05:53:05|28015.
05:53:05|28014.99
05:53:06|28014.99
05:53:07|28014.99
05:53:09|28015.
05:53:09|28015.
05:53:11|28015.
05:53:12|28015.
05:53:13|28014.99
05:53:13|28015.
05:53:15|28014.99
05:53:15|28015.
05:53:17|28015.
05:53:18|28014.99
05:53:19|28015.
05:53:20|28015.
05:53:21|28015.
05:53:22|28014.99
05:53:22|28014.99
05:53:23|28014.99
05:53:24|28015.
05:53:25|28014.99
05:53:27|28014.99
05:53:27|28014.99
05:53:29|28015.
05:53:30|28009.05
05:53:31|28007.4
05:53:32|28006.74
05:53:32|28006.74
05:53:34|28006.75
05:53:34|28006.74
05:53:35|28006.75
05:53:37|28006.74
05:53:38|28006.74
05:53:38|28006.74
05:53:40|28006.74
05:53:41|28006.74
05:53:42|28006.74
05:53:43|28006.75
05:53:44|28006.75
05:53:44|28006.75
05:53:46|28006.74
05:53:46|28006.75
05:53:48|28006.75
05:53:49|28006.75
05:53:50|28006.75
05:53:51|28006.75
05:53:52|28006.75
05:53:52|28006.75
05:53:53|28006.74
05:53:55|28006.74
05:53:56|28006.75
05:53:56|28006.74
05:53:57|28006.75
05:53:59|28006.75
05:54:00|28006.75
05:54:00|28006.74
05:54:01|28006.75
05:54:03|28006.75
05:54:04|28006.74
05:54:05|28006.74
05:54:06|28006.75
05:54:07|28006.75
05:54:08|28006.75
05:54:10|28006.74
05:54:10|28006.75
05:54:11|28006.75
05:54:12|28006.75
05:54:13|28006.75
05:54:14|28006.74
05:54:15|28006.75
05:54:16|28006.75
05:54:17|28006.75
05:54:18|28006.74
05:54:19|28006.75
05:54:20|28006.75
05:54:22|28006.75
05:54:23|28006.75
05:54:24|28006.74
05:54:24|28006.75
05:54:25|28006.75
05:54:27|28006.74
05:54:27|28006.74
05:54:28|28006.75
05:54:30|28006.74
05:54:31|28006.74
05:54:31|28006.75
05:54:33|28006.75
05:54:33|28006.74
05:54:35|28006.75
05:54:36|28006.75
05:54:37|28006.75
05:54:38|28006.75
05:54:39|28006.74
05:54:40|28006.74
05:54:40|28006.75
05:54:42|28006.74
05:54:43|28006.75
05:54:44|28006.74
05:54:45|28006.75
05:54:46|28006.74
05:54:48|28006.75
05:54:48|28006.75
05:54:49|28006.75
05:54:50|28006.75
05:54:51|28006.74
05:54:52|28006.75
05:54:53|28006.75
05:54:54|28006.75
05:54:55|28006.75
05:54:57|28006.75
05:54:57|28006.74
05:54:59|28006.74
05:55:00|28006.75
05:55:02|28006.74
05:55:02|28006.75
05:55:04|28006.74
05:55:05|28006.74
05:55:06|28006.74
05:55:07|28006.74
05:55:08|28006.75
05:55:09|28006.75
05:55:10|28006.75
05:55:11|28006.74
05:55:12|28006.75
05:55:14|28006.75
05:55:14|28006.75
05:55:15|28006.75
05:55:16|28006.75
05:55:18|28006.74
05:55:18|28006.75
05:55:19|28006.75
05:55:20|28006.75
05:55:21|28006.74
05:55:23|28006.74
05:55:23|28006.74
05:55:25|28006.74
05:55:25|28006.74
05:55:27|28006.75
05:55:28|28006.75
05:55:29|28006.75
05:55:30|28006.75
05:55:31|28006.74
05:55:33|28006.75
05:55:33|28006.75
05:55:35|28006.75
05:55:36|28006.75
05:55:37|28006.75
05:55:37|28006.75
05:55:38|28006.75
05:55:40|28006.75
05:55:40|28006.75
05:55:41|28006.74
05:55:43|28006.75
05:55:43|28006.75
05:55:45|28006.74
05:55:46|28006.75
05:55:46|28006.74
05:55:47|28006.74
05:55:49|28006.75
05:55:50|28006.74
05:55:50|28006.75
05:55:52|28006.75
05:55:53|28006.74
05:55:53|28006.74
05:55:55|28006.74
05:55:56|28006.75
05:55:57|28006.75
05:55:57|28006.75
05:55:58|28006.75
05:56:00|28006.75
05:56:01|28006.75
05:56:02|28006.75
05:56:03|28006.75
05:56:04|28006.74
05:56:05|28006.75
05:56:06|28006.74
05:56:07|28006.74
05:56:09|28006.75
05:56:10|28006.74
05:56:10|28006.74
05:56:11|28006.74
05:56:13|28006.75
05:56:14|28006.75
05:56:15|28006.75
05:56:15|28006.75
05:56:16|28006.74
05:56:18|28006.78
05:56:19|28006.79
05:56:20|28006.78
05:56:20|28006.79
05:56:22|28006.78
05:56:23|28006.78
05:56:24|28006.79
05:56:25|28006.79
05:56:25|28006.79
05:56:27|28006.79
05:56:27|28006.78
05:56:29|28006.79
05:56:30|28006.78
05:56:31|28006.79
05:56:31|28006.78
05:56:33|28006.78
05:56:33|28006.59
05:56:35|28006.59
05:56:36|28006.
05:56:36|28006.
05:56:37|28005.52
05:56:38|28005.52
05:56:40|28005.16
05:56:41|28005.16
05:56:42|28005.16
05:56:43|28005.16
05:56:44|28005.16
05:56:44|28005.16
05:56:45|28005.16
05:56:46|28005.16
05:56:47|28005.17
05:56:48|28005.17
05:56:50|28005.17
05:56:51|28005.16
05:56:51|28005.17
05:56:52|28005.16
05:56:54|28005.17
05:56:54|28005.36
05:56:55|28005.36
05:56:56|28005.36
05:56:57|28005.35
05:56:58|28005.35
05:56:59|28005.36
05:57:00|28005.36
05:57:02|28005.36
05:57:03|28005.35
05:57:04|28005.36
05:57:04|28005.36
05:57:05|28005.36
05:57:06|28005.36
05:57:08|28005.36
05:57:09|28005.36
05:57:10|28005.35
05:57:11|28005.35
05:57:12|28005.35
05:57:13|28005.36
05:57:14|28005.36
05:57:15|28005.36
05:57:16|28005.35
05:57:17|28005.36
05:57:18|28005.36
05:57:19|28005.36
05:57:20|28005.35
05:57:21|28005.36
05:57:22|28005.36
05:57:23|28005.36
05:57:24|28005.36
05:57:25|28005.36
05:57:26|28005.36
05:57:27|28005.35
05:57:28|28005.35
05:57:29|28005.35
05:57:30|28005.36
05:57:31|28005.35
05:57:32|28005.36
05:57:33|28005.35
05:57:34|28005.36
05:57:35|28005.36
05:57:36|28005.36
05:57:37|28005.36
05:57:38|28005.36
05:57:39|28005.35
05:57:40|28005.36
05:57:41|28005.36
05:57:42|28005.35
05:57:43|28005.36
05:57:44|28005.35
05:57:45|28005.35
05:57:46|28005.36
05:57:47|28005.36
05:57:49|28005.36
05:57:49|28005.36
05:57:50|28005.36
05:57:51|28005.36
05:57:52|28005.36
05:57:53|28005.36
05:57:54|28005.35
05:57:55|28005.36
05:57:56|28005.36
05:57:57|28005.36
05:57:58|28005.36
05:57:59|28005.36
05:58:00|28005.36
05:58:01|28005.35
05:58:02|28005.35
05:58:03|28005.36
05:58:04|28005.35
05:58:05|28005.35
05:58:07|28005.36
05:58:08|28005.36
05:58:09|28005.36
05:58:10|28005.36
05:58:11|28005.36
05:58:13|28005.87
05:58:14|28005.87
05:58:15|28005.86
05:58:15|28005.87
05:58:17|28005.87
05:58:18|28005.86
05:58:19|28005.87
05:58:20|28005.87
05:58:21|28005.86
05:58:22|28005.87
05:58:23|28005.87
05:58:24|28005.86
05:58:25|28005.87
05:58:26|28005.86
05:58:27|28005.86
05:58:28|28005.86
05:58:29|28005.87
05:58:30|28005.86
05:58:31|28005.87
05:58:32|28005.86
05:58:33|28005.86
05:58:34|28005.87
05:58:35|28005.86
05:58:36|28005.87
05:58:37|28005.87
05:58:38|28005.87
05:58:39|28005.87
05:58:40|28005.86
05:58:41|28005.86
05:58:42|28005.87
05:58:43|28005.86
05:58:44|28005.87
05:58:45|28005.87
05:58:46|28005.87
05:58:47|28005.86
05:58:48|28005.86
05:58:49|28005.87
05:58:50|28005.87
05:58:51|28005.86
05:58:52|28005.87
05:58:53|28005.86
05:58:54|28005.86
05:58:55|28005.87
05:58:56|28005.86
05:58:57|28005.87
05:58:58|28005.87
05:58:59|28005.87
05:59:00|28005.87
05:59:01|28005.87
05:59:02|28005.87
05:59:03|28005.86
05:59:04|28005.87
05:59:05|28005.86
05:59:06|28005.86
05:59:07|28005.86
05:59:09|28005.86
05:59:09|28005.86
05:59:10|28005.87
05:59:12|28005.87
05:59:13|28005.86
05:59:14|28005.87
05:59:14|28005.87
05:59:16|28005.87
05:59:17|28005.87
05:59:18|28005.86
05:59:19|28005.87
05:59:20|28005.86
05:59:22|28005.87
05:59:22|28005.86
05:59:23|28005.87
05:59:24|28005.86
05:59:25|28005.86
05:59:26|28005.86
05:59:27|28005.87
05:59:28|28005.86
05:59:29|28005.87
05:59:30|28005.87
05:59:31|28005.86
05:59:32|28005.86
05:59:33|28005.86
05:59:34|28005.86
05:59:35|28005.87
05:59:36|28005.87
05:59:37|28005.87
05:59:38|28005.86
05:59:39|28005.87
05:59:40|28005.86
05:59:41|28002.13
05:59:42|28001.28
05:59:43|28001.29
05:59:44|28001.29
05:59:45|28001.29
05:59:46|28001.29
05:59:47|28001.28
05:59:48|28001.29
05:59:49|28001.28
05:59:50|28001.28
05:59:51|28001.29
05:59:52|28000.
05:59:53|28000.01
05:59:54|28000.01
05:59:55|28000.01
05:59:56|28000.01
05:59:57|28000.
05:59:58|28000.01
05:59:59|28000.01
06:00:00|28000.01
06:00:02|28000.01
06:00:03|28000.01
06:00:03|28000.01
06:00:04|28002.43
06:00:06|28002.44
06:00:06|28002.44
06:00:08|28002.78
06:00:09|28002.78
06:00:10|28002.78
06:00:11|28002.79
06:00:12|28002.78
06:00:13|28002.78
06:00:14|28002.79
06:00:15|28002.78
06:00:16|28002.79
06:00:16|28002.79
06:00:18|28002.78
06:00:19|28003.08
06:00:20|28003.08
06:00:21|28003.07
06:00:22|28003.07
06:00:23|28003.08
06:00:24|28003.08
06:00:25|28003.07
06:00:26|28003.08
06:00:27|28003.07
06:00:28|28003.07
06:00:29|28003.07
06:00:29|28003.07
06:00:31|28003.08
06:00:31|28003.08
06:00:33|28003.07
06:00:34|28003.08
06:00:35|28003.07
06:00:36|28003.07
06:00:37|28003.08
06:00:38|28003.07
06:00:39|28003.07
06:00:39|28003.08
06:00:41|28003.08
06:00:42|28007.25
06:00:43|28007.25
06:00:43|28007.25
06:00:45|28007.25
06:00:46|28007.24
06:00:47|28007.25
06:00:48|28007.24
06:00:49|28007.24
06:00:50|28007.25
06:00:51|28007.25
06:00:51|28007.24
06:00:53|28007.25
06:00:54|28007.25
06:00:54|28007.25
06:00:56|28007.25
06:00:57|28007.24
06:00:57|28007.25
06:00:58|28004.61
06:00:59|28004.61
06:01:00|28004.61
06:01:02|28004.62
06:01:03|28004.62
06:01:05|28004.62
06:01:05|28004.62
06:01:06|28004.62
06:01:07|28004.61
06:01:09|28004.62
06:01:10|28004.61
06:01:10|28004.62
06:01:12|28004.61
06:01:13|28004.62
06:01:15|28004.62
06:01:15|28004.61
06:01:16|28004.61
06:01:17|28004.61
06:01:19|28004.62
06:01:20|28004.62
06:01:20|28004.62
06:01:21|28004.61
06:01:22|28004.61
06:01:24|28004.61
06:01:24|28004.62
06:01:25|28004.61
06:01:26|28004.61
06:01:27|28004.62
06:01:29|28004.61
06:01:30|28004.61
06:01:31|28004.61
06:01:32|28004.62
06:01:33|28004.62
06:01:34|28004.61
06:01:35|28004.61
06:01:36|28004.62
06:01:37|28004.62
06:01:38|28004.61
06:01:39|28004.62
06:01:39|28004.62
06:01:41|28004.61
06:01:42|28004.61
06:01:43|28004.62
06:01:44|28004.62
06:01:45|28004.62
06:01:46|28004.61
06:01:47|28004.61
06:01:48|28004.61
06:01:49|28004.6
06:01:51|28004.61
06:01:52|28004.61
06:01:52|28004.6
06:01:53|28004.6
06:01:54|28004.6
06:01:55|28004.6
06:01:56|28004.6
06:01:57|28004.61
06:01:58|28004.6
06:02:00|28004.6
06:02:00|28004.6
06:02:02|28004.61
06:02:02|28004.61
06:02:03|28004.61
06:02:04|28004.61
06:02:05|28004.61
06:02:06|28004.61
06:02:08|28004.6
06:02:08|28004.53
06:02:10|28004.19
06:02:11|28004.1
06:02:12|28004.11
06:02:13|28004.1
06:02:14|28004.11
06:02:15|28001.07
06:02:16|28001.07
06:02:17|28001.07
06:02:18|28001.08
06:02:19|28001.07
06:02:20|28001.06
06:02:21|28001.07
06:02:23|28001.06
06:02:24|28001.06
06:02:24|28001.07
06:02:25|28001.06
06:02:26|28001.07
06:02:27|28001.06
06:02:28|28001.06
06:02:29|28001.06
06:02:30|28001.07
06:02:32|28001.06
06:02:32|28001.06
06:02:34|28001.07
06:02:35|28001.07
06:02:36|28001.06
06:02:37|28000.63
06:02:38|28000.48
06:02:39|28000.48
06:02:40|28000.47
06:02:41|27996.54
06:02:42|27996.5
06:02:43|27996.5
06:02:44|27996.5
06:02:45|27996.5
06:02:46|27996.5
06:02:47|27996.5
06:02:48|27996.5
06:02:49|27996.5
06:02:50|27996.5
06:02:51|27996.51
06:02:52|27996.51
06:02:53|27996.5
06:02:54|27996.51
06:02:55|27996.51
06:02:56|27996.51
06:02:57|27996.51
06:02:58|27996.5
06:02:59|27996.51
06:03:00|27996.5
06:03:01|27996.5
06:03:03|27996.5
06:03:03|27996.51
06:03:04|27996.5
06:03:05|27996.51
06:03:06|27996.51
06:03:07|27996.51
06:03:08|27996.12
06:03:09|27996.12
06:03:11|27991.76
06:03:12|27990.67
06:03:13|27990.67
06:03:13|27990.63
06:03:15|27990.63
06:03:16|27990.63
06:03:16|27990.62
06:03:18|27990.63
06:03:19|27990.63
06:03:20|27990.62
06:03:21|27990.61
06:03:22|27990.62
06:03:23|27990.62
06:03:24|27990.62
06:03:25|27990.61
06:03:27|27990.61
06:03:28|27990.62
06:03:29|27990.61
06:03:30|27990.61
06:03:30|27990.61
06:03:31|27990.61
06:03:32|27990.61
06:03:34|27990.62
06:03:35|27990.61
06:03:36|27990.01
06:03:37|27989.67
06:03:37|27989.67
06:03:39|27989.66
06:03:40|27989.67
06:03:40|27989.67
06:03:42|27986.99
06:03:43|27986.99
06:03:44|27996.
06:03:45|28002.1
06:03:46|28002.1
06:03:47|28002.1
06:03:48|28002.11
06:03:49|28002.11
06:03:50|28002.1
06:03:51|28002.1
06:03:52|28002.11
06:03:53|28002.11
06:03:54|28002.1
06:03:55|28002.1
06:03:56|28002.11
06:03:57|28002.11
06:03:58|28002.11
06:03:59|28002.11
06:04:00|28002.11
06:04:02|28002.1
06:04:02|28002.11
06:04:03|28002.1
06:04:04|28002.11
06:04:05|28002.1
06:04:06|28002.1
06:04:07|28002.11
06:04:08|28002.1
06:04:09|28002.1
06:04:10|28002.1
06:04:11|28002.1
06:04:13|28002.11
06:04:14|28002.11
06:04:15|28002.1
06:04:17|28002.1
06:04:18|28002.1
06:04:19|28002.1
06:04:20|28002.11
06:04:21|28002.11
06:04:22|28002.11
06:04:23|28002.11
06:04:24|28002.1
06:04:25|28002.11
06:04:26|28002.11
06:04:27|28002.11
06:04:28|28002.1
06:04:29|28002.11
06:04:30|28002.11
06:04:31|28002.1
06:04:32|28002.1
06:04:32|28002.11
06:04:33|28002.11
06:04:35|28002.1
06:04:36|28002.11
06:04:37|28002.11
06:04:38|28002.11
06:04:38|28002.11
06:04:40|28002.11
06:04:41|28002.11
06:04:41|28002.11
06:04:43|28002.11
06:04:44|28002.11
06:04:45|28002.11
06:04:46|28002.11
06:04:47|28002.1
06:04:48|28002.11
06:04:50|28002.1
06:04:51|28002.11
06:04:52|28002.1
06:04:53|28002.1
06:04:54|28002.11
06:04:55|28002.1
06:04:56|28002.1
06:04:57|28002.11
06:04:58|28002.11
06:04:59|28002.11
06:05:00|28002.1
06:05:01|28002.11
06:05:02|28002.11
06:05:03|28002.11
06:05:04|28002.11
06:05:05|28002.11
06:05:06|28002.11
06:05:07|28002.11
06:05:08|28002.1
06:05:09|28002.11
06:05:10|28002.1
06:05:11|28002.11
06:05:12|28004.11
06:05:13|28007.09
06:05:15|28007.08
06:05:15|28007.08
06:05:17|28007.09
06:05:18|28007.09
06:05:18|28007.09
06:05:20|28007.08
06:05:21|28007.08
06:05:22|28007.08
06:05:22|28007.09
06:05:24|28007.09
06:05:25|28007.08
06:05:26|28007.09
06:05:27|28007.09
06:05:27|28007.09
06:05:28|28007.09
06:05:30|28007.09
06:05:31|28009.01
06:05:32|28009.25
06:05:33|28009.25
06:05:35|28009.25
06:05:35|28009.25
06:05:37|28009.24
06:05:37|28009.25
06:05:38|28009.24
06:05:39|28009.4
06:05:40|28009.4
06:05:41|28009.4
06:05:42|28010.
06:05:43|28009.99
06:05:44|28010.
06:05:45|28009.99
06:05:46|28010.
06:05:47|28010.
06:05:49|28010.
06:05:50|28010.
06:05:51|28010.
06:05:51|28010.02
06:05:52|28010.04
06:05:53|28010.43
06:05:54|28011.66
06:05:56|28012.14
06:05:57|28012.43
06:05:57|28012.42
06:05:58|28012.43
06:06:00|28012.42
06:06:01|28012.95
06:06:02|28012.95
06:06:02|28013.01
06:06:04|28013.42
06:06:05|28013.41
06:06:06|28013.42
06:06:07|28013.41
06:06:08|28013.42
06:06:09|28013.42
06:06:10|28013.42
06:06:11|28013.42
06:06:12|28013.42
06:06:13|28013.42
06:06:14|28013.42
06:06:16|28013.41
06:06:17|28005.71
06:06:17|28005.69
06:06:18|28005.69
06:06:20|28005.69
06:06:21|28005.69
06:06:22|28000.67
06:06:23|28000.67
06:06:25|28000.67
06:06:25|28000.67
06:06:26|28000.67
06:06:27|28000.68
06:06:28|28000.67
06:06:29|28000.68
06:06:30|28000.67
06:06:32|28003.06
06:06:32|28004.17
06:06:33|28004.17
06:06:34|28004.17
06:06:36|28004.17
06:06:36|28004.16
06:06:37|28004.17
06:06:38|28005.03
06:06:40|28007.06
06:06:40|28007.06
06:06:41|28007.05
06:06:42|28007.06
06:06:43|28007.05
06:06:45|28007.05
06:06:46|28007.05
06:06:47|28007.06
06:06:48|28007.06
06:06:49|28007.06
06:06:50|28007.06
06:06:51|28007.06
06:06:52|28007.06
06:06:53|28007.06
06:06:54|28007.07
06:06:55|28007.06
06:06:56|28007.06
06:06:57|28007.07
06:06:58|28007.07
06:06:59|28007.06
06:07:00|28007.06
06:07:01|28007.06
06:07:02|28007.07
06:07:03|28007.06
06:07:04|28007.06
06:07:05|28007.07
06:07:06|28007.06
06:07:07|28007.78
06:07:08|28007.78
06:07:09|28007.79
06:07:10|28007.79
06:07:11|28007.78
06:07:12|28007.78
06:07:13|28007.78
06:07:14|28007.78
06:07:15|28007.78
06:07:16|28007.79
06:07:18|28007.78
06:07:19|28007.79
06:07:20|28007.79
06:07:21|28007.81
06:07:22|28007.81
06:07:23|28007.82
06:07:24|28008.28
06:07:25|28008.28
06:07:26|28008.28
06:07:27|28008.28
06:07:27|28008.27
06:07:28|28008.27
06:07:29|28008.27
06:07:31|28008.28
06:07:32|28008.27
06:07:33|28008.27
06:07:34|28008.27
06:07:34|28008.27
06:07:36|28008.27
06:07:37|28008.27
06:07:38|28008.27
06:07:39|28008.27
06:07:39|28007.1
06:07:41|28007.1
06:07:42|28007.1
06:07:43|28007.1
06:07:44|28007.1
06:07:45|28007.1
06:07:46|28007.1
06:07:47|28007.11
06:07:47|28007.1
06:07:49|28007.11
06:07:50|28007.1
06:07:51|28007.1
06:07:52|28007.11
06:07:53|28007.11
06:07:54|28007.1
06:07:55|28007.1
06:07:56|28007.11
06:07:57|28007.11
06:07:58|28007.1
06:07:58|28007.11
06:08:00|28007.1
06:08:01|28007.1
06:08:02|28007.1
06:08:03|28007.11
06:08:04|28007.1
06:08:05|28007.11
06:08:06|28007.1
06:08:07|28007.11
06:08:07|28007.1
06:08:09|28007.11
06:08:10|28007.11
06:08:11|28007.1
06:08:12|28007.41
06:08:13|28008.36
06:08:14|28008.36
06:08:15|28008.36
06:08:15|28008.36
06:08:17|28008.37
06:08:18|28008.83
06:08:19|28008.83
06:08:21|28008.84
06:08:22|28008.84
06:08:23|28009.02
06:08:24|28009.02
06:08:25|28009.59
06:08:26|28010.
06:08:27|28010.
06:08:28|28010.
06:08:30|28010.
06:08:30|28010.
06:08:32|28010.
06:08:33|28010.
06:08:34|28010.02
06:08:35|28010.88
06:08:35|28011.22
06:08:37|28011.8
06:08:37|28011.8
06:08:39|28011.8
06:08:40|28013.37
06:08:41|28013.37
06:08:41|28013.36
06:08:43|28013.37
06:08:44|28017.86
06:08:45|28018.13
06:08:46|28018.13
06:08:47|28018.14
06:08:48|28018.14
06:08:49|28018.15
06:08:49|28018.14
06:08:51|28018.15
06:08:52|28018.14
06:08:53|28018.15
06:08:54|28018.15
06:08:55|28021.17
06:08:56|28021.17
06:08:57|28021.17
06:08:58|28021.18
06:08:59|28021.17
06:09:00|28021.29
06:09:01|28021.3
06:09:01|28021.29
06:09:03|28021.3
06:09:04|28021.29
06:09:05|28021.3
06:09:06|28021.3
06:09:07|28021.3
06:09:08|28010.22
06:09:09|28008.18
06:09:10|28008.19
06:09:11|28008.19
06:09:12|28008.18
06:09:13|28008.19
06:09:14|28008.19
06:09:14|28008.19
06:09:16|28008.19
06:09:16|28008.19
06:09:18|28008.21
06:09:19|28008.23
06:09:21|28009.77
06:09:22|28010.4
06:09:23|28013.81
06:09:24|28013.84
06:09:25|28015.74
06:09:26|28018.3
06:09:27|28018.31
06:09:28|28018.3
06:09:29|28018.3
06:09:30|28018.31
06:09:31|28018.3
06:09:32|28018.69
06:09:33|28018.69
06:09:34|28018.69
06:09:35|28018.69
06:09:36|28021.36
06:09:37|28021.67
06:09:38|28021.67
06:09:39|28023.
06:09:40|28023.
06:09:41|28022.99
06:09:42|28022.99
06:09:43|28023.
06:09:44|28022.99
06:09:45|28022.99
06:09:46|28022.99
06:09:47|28022.99
06:09:48|28023.
06:09:49|28022.99
06:09:50|28022.99
06:09:51|28023.
06:09:52|28022.99
06:09:53|28022.99
06:09:54|28022.99
06:09:55|28023.
06:09:56|28022.99
06:09:57|28022.99
06:09:58|28022.99
06:09:59|28022.99
06:10:00|28022.99
06:10:01|28022.99
06:10:02|28023.
06:10:03|28022.99
06:10:04|28022.99
06:10:05|28022.99
06:10:06|28023.
06:10:07|28023.
06:10:08|28023.
06:10:09|28022.99
06:10:10|28023.
06:10:11|28022.99
06:10:12|28022.99
06:10:13|28022.99
06:10:14|28022.99
06:10:15|28023.
06:10:16|28022.99
06:10:17|28022.99
06:10:18|28022.99
06:10:20|28023.
06:10:20|28023.
06:10:22|28023.
06:10:23|28023.01
06:10:23|28023.01
06:10:25|28023.
06:10:26|28023.01
06:10:27|28023.01
06:10:28|28023.
06:10:29|28023.01
06:10:30|28023.01
06:10:31|28023.
06:10:32|28023.01
06:10:33|28023.01
06:10:33|28023.
06:10:34|28023.01
06:10:35|28023.49
06:10:37|28023.5
06:10:38|28023.5
06:10:39|28023.89
06:10:39|28023.93
06:10:40|28023.93
06:10:41|28024.24
06:10:43|28024.95
06:10:43|28025.17
06:10:45|28025.35
06:10:45|28025.35
06:10:47|28025.35
06:10:48|28025.34
06:10:49|28025.34
06:10:50|28025.34
06:10:50|28025.35
06:10:52|28025.34
06:10:53|28025.34
06:10:54|28025.35
06:10:54|28025.35
06:10:56|28026.1
06:10:57|28026.11
06:10:58|28026.28
06:10:59|28026.31
06:10:59|28026.41
06:11:01|28026.49
06:11:02|28026.48
06:11:03|28026.48
06:11:04|28026.59
06:11:05|28026.61
06:11:05|28026.72
06:11:07|28027.93
06:11:08|28028.36
06:11:08|28029.17
06:11:10|28029.53
06:11:11|28029.54
06:11:12|28029.53
06:11:12|28029.54
06:11:14|28029.54
06:11:15|28029.53
06:11:16|28029.54
06:11:17|28029.54
06:11:18|28029.54
06:11:19|28029.54
06:11:20|28029.54
06:11:22|28029.54
06:11:22|28029.53
06:11:23|28029.54
06:11:25|28029.53
06:11:26|28029.53
06:11:27|28029.53
06:11:28|28029.53
06:11:29|28029.54
06:11:30|28029.53
06:11:31|28029.54
06:11:32|28029.53
06:11:33|28029.53
06:11:34|28029.53
06:11:35|28029.54
06:11:36|28029.53
06:11:37|28029.53
06:11:38|28029.53
06:11:39|28029.53
06:11:40|28029.53
06:11:42|28029.54
06:11:43|28029.54
06:11:43|28029.54
06:11:44|28029.53
06:11:45|28029.53
06:11:47|28025.48
06:11:47|28025.09
06:11:48|28023.57
06:11:50|28023.57
06:11:50|28023.34
06:11:51|28023.31
06:11:53|28023.1
06:11:54|28023.11
06:11:54|28023.11
06:11:55|28023.1
06:11:57|28023.1
06:11:58|28023.1
06:11:58|28023.11
06:12:00|28023.1
06:12:00|28023.11
06:12:01|28023.1
06:12:02|28022.99
06:12:03|28023.
06:12:05|28022.33
06:12:05|28021.88
06:12:06|28021.88
06:12:07|28021.88
06:12:08|28021.88
06:12:09|28021.88
06:12:10|28021.88
06:12:11|28021.88
06:12:12|28021.88
06:12:14|28021.88
06:12:15|28021.88
06:12:15|28021.87
06:12:16|28021.88
06:12:17|28021.87
06:12:18|28021.87
06:12:19|28021.88
06:12:21|28021.87
06:12:22|28021.87
06:12:23|28021.87
06:12:25|28021.88
06:12:26|28021.88
06:12:26|28021.88
06:12:28|28024.56
06:12:29|28025.83
06:12:29|28026.62
06:12:30|28028.39
06:12:31|28028.4
06:12:33|28028.4
06:12:34|28028.39
06:12:35|28028.4
06:12:36|28028.39
06:12:37|28028.4
06:12:38|28028.4
06:12:38|28028.4
06:12:39|28028.39
06:12:41|28028.39
06:12:42|28028.39
06:12:43|28028.39
06:12:44|28028.4
06:12:45|28028.4
06:12:46|28028.4
06:12:47|28028.4
06:12:48|28028.4
06:12:49|28028.4
06:12:50|28028.39
06:12:51|28028.39
06:12:52|28028.4
06:12:53|28028.4
06:12:54|28028.39
06:12:55|28028.39
06:12:56|28028.4
06:12:57|28028.39
06:12:58|28028.4
06:12:59|28028.4
06:13:00|28028.4
06:13:01|28028.4
06:13:02|28028.4
06:13:03|28028.39
06:13:04|28028.4
06:13:05|28028.39
06:13:06|28028.4
06:13:07|28028.4
06:13:08|28028.4
06:13:09|28028.4
06:13:10|28028.39
06:13:11|28028.4
06:13:12|28028.39
06:13:13|28027.73
06:13:14|28027.72
06:13:15|28027.72
06:13:16|28027.73
06:13:17|28027.72
06:13:18|28027.73
06:13:19|28027.73
06:13:20|28027.73
06:13:21|28027.73
06:13:23|28027.73
06:13:24|28027.72
06:13:25|28027.73
06:13:26|28027.73
06:13:27|28027.72
06:13:28|28027.73
06:13:28|28027.72
06:13:30|28027.73
06:13:31|28027.73
06:13:32|28027.97
06:13:33|28028.39
06:13:34|28028.45
06:13:35|28028.5
06:13:36|28028.51
06:13:37|28028.54
06:13:38|28028.57
06:13:39|28028.59
06:13:40|28028.59
06:13:41|28028.6
06:13:42|28028.63
06:13:43|28029.71
06:13:44|28029.71
06:13:45|28029.72
06:13:46|28029.71
06:13:47|28029.71
06:13:48|28029.71
06:13:49|28029.82
06:13:50|28029.82
06:13:51|28029.81
06:13:52|28029.82
06:13:53|28029.82
06:13:54|28029.82
06:13:54|28029.82
06:13:55|28029.82
06:13:57|28029.81
06:13:57|28029.82
06:13:58|28029.82
06:14:00|28029.81
06:14:00|28029.82
06:14:02|28029.82
06:14:03|28029.82
06:14:04|28026.2
06:14:05|28026.2
06:14:06|28026.19
06:14:07|28026.2
06:14:07|28026.2
06:14:08|28026.2
06:14:09|28026.19
06:14:11|28026.19
06:14:12|28026.19
06:14:13|28026.19
06:14:14|28026.19
06:14:14|28026.2
06:14:16|28027.24
06:14:17|28027.5
06:14:18|28027.49
06:14:19|28027.5
06:14:20|28027.49
06:14:21|28027.49
06:14:22|28034.18
06:14:23|28034.17
06:14:25|28034.25
06:14:25|28034.26
06:14:26|28034.26
06:14:27|28034.26
06:14:28|28034.25
06:14:29|28034.26
06:14:30|28034.26
06:14:32|28034.26
06:14:32|28034.26
06:14:33|28034.26
06:14:34|28034.25
06:14:35|28034.25
06:14:36|28030.51
06:14:37|28030.4
06:14:38|28030.4
06:14:40|28030.41
06:14:40|28030.41
06:14:42|28030.41
06:14:42|28030.4
06:14:43|28030.41
06:14:44|28030.4
06:14:45|28030.4
06:14:47|28035.
06:14:47|28035.
06:14:49|28035.
06:14:50|28035.01
06:14:51|28035.
06:14:52|28035.01
06:14:53|28035.
06:14:54|28035.01
06:14:55|28035.01
06:14:56|28035.01
06:14:57|28035.01
06:14:58|28035.01
06:14:59|28035.
06:15:00|28035.
06:15:01|28035.01
06:15:02|28035.
06:15:04|28035.
06:15:04|28035.
06:15:05|28035.01
06:15:06|28035.
06:15:07|28035.
06:15:08|28031.38
06:15:09|28031.38
06:15:10|28031.02
06:15:11|28031.02
06:15:12|28027.74
06:15:13|28027.74
06:15:14|28027.74
06:15:15|28027.73
06:15:16|28027.74
06:15:17|28027.74
06:15:18|28027.73
06:15:19|28027.74
06:15:20|28027.74
06:15:21|28027.74
06:15:22|28027.73
06:15:23|28027.73
06:15:24|28027.73
06:15:26|28027.74
06:15:26|28027.73
06:15:27|28027.73
06:15:28|28027.74
06:15:29|28027.73
06:15:31|28027.73
06:15:31|28027.73
06:15:32|28027.73
06:15:34|28027.73
06:15:35|28027.73
06:15:36|28027.74
06:15:36|28027.74
06:15:38|28027.73
06:15:39|28027.73
06:15:40|28026.89
06:15:41|28026.88
06:15:42|28026.65
06:15:43|28026.65
06:15:44|28026.64
06:15:45|28026.64
06:15:46|28026.65
06:15:47|28026.65
06:15:48|28026.64
06:15:49|28026.64
06:15:50|28026.64
06:15:51|28026.64
06:15:52|28026.64
06:15:53|28026.64
06:15:54|28026.64
06:15:55|28026.58
06:15:56|28026.19
06:15:57|28026.19
06:15:58|28026.19
06:15:59|28026.19
06:16:00|28026.19
06:16:01|28026.2
06:16:02|28026.19
06:16:03|28026.19
06:16:04|28026.19
06:16:05|28024.73
06:16:06|28024.73
06:16:07|28024.72
06:16:08|28024.73
06:16:09|28024.73
06:16:10|28024.72
06:16:11|28024.72
06:16:12|28022.25
06:16:13|28022.25
06:16:14|28022.25
06:16:15|28024.73
06:16:16|28025.58
06:16:17|28025.6
06:16:18|28025.6
06:16:19|28025.6
06:16:20|28023.28
06:16:21|28022.24
06:16:22|28022.25
06:16:23|28022.
06:16:24|28021.99
06:16:26|28021.81
06:16:26|28021.81
06:16:27|28021.81
06:16:28|28021.82
06:16:29|28021.67
06:16:30|28021.68
06:16:31|28021.68
06:16:32|28021.67
06:16:33|28021.67
06:16:35|28021.68
06:16:35|28021.68
06:16:36|28021.67
06:16:37|28021.67
06:16:38|28021.67
06:16:40|28021.67
06:16:40|28021.67
06:16:41|28021.67
06:16:43|28021.67
06:16:44|28021.67
06:16:45|28021.67
06:16:46|28021.68
06:16:47|28021.68
06:16:47|28021.68
06:16:49|28021.67
06:16:49|28021.67
06:16:51|28021.68
06:16:52|28021.67
06:16:53|28021.68
06:16:54|28013.65
06:16:54|28013.65
06:16:55|28013.64
06:16:57|28013.65
06:16:57|28013.65
06:16:59|28013.65
06:17:00|28013.64
06:17:01|28013.65
06:17:02|28013.65
06:17:03|28013.65
06:17:04|28013.65
06:17:05|28013.64
06:17:06|28013.64
06:17:07|28013.65
06:17:08|28013.65
06:17:09|28013.64
06:17:10|28013.64
06:17:11|28013.64
06:17:12|28013.65
06:17:13|28013.65
06:17:14|28013.65
06:17:15|28013.65
06:17:16|28013.65
06:17:17|28013.64
06:17:18|28013.64
06:17:19|28013.64
06:17:20|28013.65
06:17:21|28011.99
06:17:22|28011.98
06:17:23|28011.99
06:17:24|28011.98
06:17:25|28011.98
06:17:27|28011.98
06:17:28|28011.98
06:17:29|28011.98
06:17:30|28011.99
06:17:31|28011.98
06:17:32|28011.98
06:17:33|28011.99
06:17:34|28011.98
06:17:35|28011.98
06:17:36|28011.99
06:17:37|28011.99
06:17:38|28011.99
06:17:39|28011.98
06:17:41|28011.99
06:17:41|28011.98
06:17:42|28011.99
06:17:43|28011.99
06:17:44|28011.98
06:17:45|28011.98
06:17:46|28011.99
06:17:48|28011.98
06:17:49|28011.99
06:17:50|28011.99
06:17:50|28011.99
06:17:52|28011.99
06:17:53|28011.99
06:17:54|28011.99
06:17:55|28011.99
06:17:56|28011.98
06:17:57|28011.99
06:17:57|28011.99
06:17:59|28011.99
06:17:59|28011.98
06:18:00|28011.99
06:18:02|28011.98
06:18:03|28011.98
06:18:04|28011.98
06:18:05|28011.99
06:18:06|28011.98
06:18:07|28011.99
06:18:08|28011.99
06:18:09|28011.98
06:18:10|28011.98
06:18:11|28011.98
06:18:12|28011.99
06:18:13|28011.98
06:18:14|28011.98
06:18:15|28011.98
06:18:16|28011.98
06:18:18|28011.98
06:18:19|28011.99
06:18:19|28011.99
06:18:20|28011.98
06:18:21|28011.99
06:18:22|28011.98
06:18:23|28011.98
06:18:24|28011.99
06:18:25|28011.99
06:18:27|28011.98
06:18:27|28011.98
06:18:29|28011.99
06:18:30|28011.99
06:18:31|28011.99
06:18:32|28011.99
06:18:33|28011.98
06:18:34|28011.99
06:18:35|28011.98
06:18:36|28011.98
06:18:37|28011.98
06:18:38|28011.98
06:18:39|28011.98
06:18:40|28011.98
06:18:41|28011.98
06:18:42|28011.99
06:18:43|28011.98
06:18:44|28011.98
06:18:46|28011.98
06:18:46|28011.98
06:18:47|28011.99
06:18:48|28011.98
06:18:50|28011.98
06:18:50|28011.99
06:18:52|28011.99
06:18:52|28011.98
06:18:54|28011.98
06:18:54|28011.98
06:18:56|28011.99
06:18:57|28011.99
06:18:58|28011.99
06:18:59|28011.98
06:19:00|28011.98
06:19:01|28011.98
06:19:02|28011.98
06:19:02|28011.98
06:19:04|28011.98
06:19:05|28011.99
06:19:06|28011.98
06:19:07|28011.98
06:19:07|28011.98
06:19:09|28011.98
06:19:10|28011.98
06:19:10|28011.98
06:19:12|28011.98
06:19:13|28011.99
06:19:14|28011.98
06:19:15|28011.76
06:19:16|28011.77
06:19:17|28008.56
06:19:17|28008.55
06:19:19|28008.56
06:19:20|28008.55
06:19:21|28008.56
06:19:22|28008.56
06:19:23|28008.55
06:19:24|28008.55
06:19:25|28008.56
06:19:26|28008.55
06:19:27|28008.55
06:19:28|28008.55
06:19:30|28008.55
06:19:31|28008.56
06:19:32|28008.56
06:19:34|28008.56
06:19:35|28008.56
06:19:35|28008.55
06:19:37|28008.56
06:19:38|28008.56
06:19:39|28008.55
06:19:40|28008.56
06:19:41|28008.35
06:19:42|28008.35
06:19:43|28008.36
06:19:44|28008.36
06:19:44|28008.35
06:19:46|28008.18
06:19:47|28007.12
06:19:48|28007.11
06:19:49|28007.11
06:19:50|28007.12
06:19:51|28006.99
06:19:51|28007.
06:19:53|28006.76
06:19:54|28006.74
06:19:55|28006.75
06:19:56|28006.74
06:19:57|28006.74
06:19:58|28006.75
06:19:59|28006.74
06:20:00|28006.7
06:20:01|28006.7
06:20:02|28006.7
06:20:02|28006.01
06:20:04|28006.
06:20:05|28006.01
06:20:06|28006.
06:20:07|28004.39
06:20:07|28004.38
06:20:08|28004.38
06:20:10|28004.38
06:20:11|28004.38
06:20:12|28004.39
06:20:13|28004.38
06:20:14|28004.14
06:20:15|28004.14
06:20:16|28004.14
06:20:16|28004.15
06:20:18|28004.13
06:20:19|28000.01
06:20:20|28000.01
06:20:21|28000.
06:20:22|28000.
06:20:23|28000.
06:20:23|28000.01
06:20:25|28000.01
06:20:25|27998.53
06:20:27|27998.53
06:20:28|27998.53
06:20:29|27996.68
06:20:31|27995.14
06:20:32|27989.3
06:20:33|27989.29
06:20:34|27988.18
06:20:34|27988.15
06:20:36|27988.15
06:20:37|27988.16
06:20:38|27988.15
06:20:39|27988.15
06:20:40|27988.
06:20:41|27988.
06:20:42|27988.
06:20:43|27987.47
06:20:44|27987.36
06:20:45|27987.05
06:20:46|27986.29
06:20:47|27986.3
06:20:48|27986.29
06:20:49|27986.28
06:20:50|27986.28
06:20:51|27985.48
06:20:52|27985.01
06:20:53|27984.9
06:20:54|27984.9
06:20:55|27984.9
06:20:56|27984.9
06:20:57|27984.9
06:20:58|27984.9
06:20:59|27984.9
06:21:00|27978.11
06:21:01|27976.35
06:21:02|27976.34
06:21:03|27976.34
06:21:05|27976.34
06:21:05|27975.5
06:21:06|27975.5
06:21:07|27975.51
06:21:08|27975.5
06:21:09|27975.51
06:21:10|27975.5
06:21:11|27975.51
06:21:12|27979.98
06:21:13|27979.98
06:21:14|27979.97
06:21:15|27979.97
06:21:16|27979.97
06:21:17|27979.98
06:21:18|27979.97
06:21:19|27979.98
06:21:20|27979.98
06:21:21|27979.97
06:21:22|27979.97
06:21:23|27979.97
06:21:24|27979.98
06:21:25|27979.97
06:21:26|27979.97
06:21:27|27979.98
06:21:28|27979.98
06:21:30|27979.97
06:21:31|27979.1
06:21:33|27974.95
06:21:33|27974.94
06:21:34|27974.94
06:21:35|27974.95
06:21:36|27975.49
06:21:37|27975.72
06:21:39|27978.22
06:21:39|27982.66
06:21:40|27982.69
06:21:41|27982.69
06:21:42|27982.7
06:21:43|27982.7
06:21:44|27982.7
06:21:45|27982.69
06:21:46|27982.69
06:21:47|27982.7
06:21:48|27982.7
06:21:49|27982.69
06:21:50|27982.69
06:21:51|27982.7
06:21:52|27982.7
06:21:53|27982.69
06:21:55|27984.91
06:21:55|27985.7
06:21:57|27985.7
06:21:58|27985.7
06:21:59|27985.9
06:22:00|27985.89
06:22:01|27985.89
06:22:02|27985.9
06:22:02|27985.9
06:22:04|27985.89
06:22:05|27985.91
06:22:06|27985.92
06:22:07|27989.98
06:22:08|27990.12
06:22:09|27990.13
06:22:10|27990.13
06:22:10|27990.12
06:22:12|27990.13
06:22:13|27990.13
06:22:14|27990.13
06:22:14|27990.12
06:22:16|27990.12
06:22:17|27990.12
06:22:18|27990.12
06:22:19|27990.12
06:22:19|27990.12
06:22:20|27990.1
06:22:22|27990.08
06:22:22|27990.08
06:22:24|27990.09
06:22:25|27989.98
06:22:26|27989.98
06:22:27|27989.75
06:22:28|27989.75
06:22:29|27989.76
06:22:29|27989.75
06:22:31|27989.75
06:22:33|27989.75
06:22:33|27989.76
06:22:35|27989.75
06:22:35|27989.75
06:22:37|27989.75
06:22:38|27989.76
06:22:39|27989.75
06:22:40|27989.76
06:22:40|27989.76
06:22:42|27989.75
06:22:43|27989.76
06:22:44|27989.75
06:22:45|27989.75
06:22:45|27989.76
06:22:47|27989.75
06:22:47|27989.75
06:22:49|27989.75
06:22:49|27989.76
06:22:50|27989.76
06:22:51|27989.75
06:22:53|27989.75
06:22:54|27989.76
06:22:55|27989.76
06:22:56|27989.76
06:22:57|27989.75
06:22:57|27989.71
06:22:59|27989.72
06:23:00|27989.72
06:23:01|27989.72
06:23:02|27989.71
06:23:03|27989.71
06:23:04|27989.71
06:23:05|27989.71
06:23:06|27989.71
06:23:07|27989.71
06:23:08|27989.71
06:23:09|27989.71
06:23:10|27989.63
06:23:11|27989.62
06:23:12|27989.62
06:23:13|27989.63
06:23:14|27985.9
06:23:15|27983.92
06:23:16|27983.52
06:23:17|27983.52
06:23:18|27982.1
06:23:19|27982.09
06:23:20|27982.1
06:23:21|27982.09
06:23:22|27982.1
06:23:23|27982.1
06:23:24|27982.1
06:23:25|27982.09
06:23:26|27980.41
06:23:27|27980.41
06:23:28|27980.4
06:23:29|27980.15
06:23:30|27980.16
06:23:31|27980.15
06:23:33|27980.15
06:23:34|27980.16
06:23:35|27980.15
06:23:36|27980.16
06:23:37|27980.16
06:23:38|27980.16
06:23:39|27979.89
06:23:41|27979.84
06:23:42|27979.85
06:23:43|27979.84
06:23:44|27979.67
06:23:45|27979.67
06:23:46|27979.67
06:23:47|27979.68
06:23:48|27976.36
06:23:49|27976.35
06:23:50|27976.36
06:23:51|27976.35
06:23:52|27976.35
06:23:53|27976.35
06:23:54|27976.35
06:23:55|27976.35
06:23:56|27976.35
06:23:57|27976.35
06:23:58|27976.36
06:23:59|27976.35
06:24:00|27976.35
06:24:01|27976.36
06:24:02|27976.36
06:24:03|27976.36
06:24:04|27976.36
06:24:05|27976.36
06:24:06|27976.35
06:24:07|27976.36
06:24:08|27976.36
06:24:09|27976.35
06:24:10|27976.35
06:24:11|27976.35
06:24:12|27976.36
06:24:13|27976.36
06:24:14|27976.36
06:24:15|27976.35
06:24:16|27976.36
06:24:17|27976.35
06:24:18|27976.35
06:24:19|27976.35
06:24:20|27976.36
06:24:21|27976.35
06:24:22|27976.35
06:24:23|27976.35
06:24:24|27976.36
06:24:25|27976.36
06:24:26|27976.36
06:24:28|27976.35
06:24:28|27976.35
06:24:29|27976.36
06:24:30|27976.36
06:24:31|27976.36
06:24:33|27970.01
06:24:34|27970.01
06:24:35|27970.
06:24:36|27970.01
06:24:37|27970.01
06:24:38|27970.
06:24:39|27970.
06:24:40|27970.
06:24:41|27970.
06:24:42|27970.01
06:24:43|27970.01
06:24:44|27970.01
06:24:45|27970.01
06:24:46|27970.
06:24:47|27973.82
06:24:48|27973.81
06:24:49|27973.81
06:24:50|27973.82
06:24:51|27973.22
06:24:52|27972.98
06:24:53|27972.98
06:24:54|27972.99
06:24:55|27972.98
06:24:56|27972.98
06:24:57|27972.98
06:24:58|27972.98
06:24:59|27972.98
06:25:00|27972.98
06:25:01|27972.99
06:25:02|27972.99
06:25:04|27972.98
06:25:05|27973.93
06:25:06|27973.92
06:25:06|27973.92
06:25:08|27973.92
06:25:08|27973.93
06:25:09|27973.92
06:25:11|27973.92
06:25:11|27973.93
06:25:12|27973.93
06:25:13|27973.92
06:25:14|27973.92
06:25:15|27973.92
06:25:17|27973.92
06:25:17|27973.92
06:25:18|27973.92
06:25:19|27973.76
06:25:21|27973.76
06:25:22|27973.65
06:25:22|27973.41
06:25:23|27973.41
06:25:24|27973.09
06:25:26|27973.09
06:25:27|27973.08
06:25:27|27973.08
06:25:29|27973.08
06:25:30|27973.08
06:25:31|27973.08
06:25:32|27973.09
06:25:33|27973.08
06:25:34|27973.08
06:25:36|27973.08
06:25:37|27973.08
06:25:38|27973.08
06:25:40|27973.08
06:25:40|27973.09
06:25:42|27973.08
06:25:43|27973.92
06:25:43|27973.92
06:25:44|27973.91
06:25:45|27973.91
06:25:46|27973.92
06:25:48|27973.91
06:25:49|27973.91
06:25:49|27973.92
06:25:51|27973.91
06:25:52|27973.91
06:25:52|27973.91
06:25:53|27973.91
06:25:55|27973.92
06:25:56|27973.92
06:25:57|27970.33
06:25:57|27970.23
06:25:59|27970.23
06:26:00|27970.22
06:26:01|27970.22
06:26:01|27970.23
06:26:03|27970.23
06:26:04|27970.
06:26:05|27970.
06:26:06|27970.
06:26:07|27969.99
06:26:08|27970.
06:26:09|27970.
06:26:10|27969.99
06:26:11|27969.99
06:26:12|27969.99
06:26:13|27969.97
06:26:14|27969.97
06:26:15|27969.97
06:26:16|27969.98
06:26:17|27969.97
06:26:18|27969.97
06:26:19|27969.97
06:26:20|27969.97
06:26:21|27969.97
06:26:22|27969.97
06:26:23|27969.97
06:26:24|27969.95
06:26:25|27969.96
06:26:26|27969.95
06:26:27|27969.96
06:26:28|27969.86
06:26:29|27969.86
06:26:30|27969.58
06:26:31|27967.97
06:26:32|27967.96
06:26:33|27967.96
06:26:35|27967.97
06:26:36|27967.96
06:26:36|27967.97
06:26:38|27967.97
06:26:38|27967.97
06:26:40|27967.97
06:26:41|27967.96
06:26:42|27967.96
06:26:42|27967.97
06:26:44|27967.97
06:26:45|27967.96
06:26:46|27967.97
06:26:47|27967.97
06:26:48|27967.97
06:26:49|27967.97
06:26:50|27967.97
06:26:51|27967.97
06:26:52|27967.96
06:26:53|27967.97
06:26:54|27967.96
06:26:55|27967.74
06:26:56|27967.73
06:26:57|27967.73
06:26:58|27967.73
06:26:59|27967.73
06:27:00|27967.74
06:27:01|27967.74
06:27:02|27967.14
06:27:03|27967.13
06:27:04|27967.13
06:27:05|27967.13
06:27:06|27967.13
06:27:07|27967.13
06:27:08|27967.14
06:27:09|27967.14
06:27:10|27967.14
06:27:11|27967.14
06:27:12|27967.14
06:27:13|27967.13
06:27:14|27967.13
06:27:15|27967.13
06:27:16|27967.14
06:27:17|27967.14
06:27:18|27967.14
06:27:19|27967.14
06:27:20|27967.14
06:27:21|27967.13
06:27:22|27967.14
06:27:23|27967.14
06:27:24|27967.14
06:27:25|27967.14
06:27:26|27967.14
06:27:27|27967.13
06:27:28|27967.13
06:27:29|27967.14
06:27:30|27967.14
06:27:31|27967.13
06:27:32|27967.14
06:27:33|27967.14
06:27:34|27972.4
06:27:35|27972.41
06:27:37|27972.4
06:27:38|27972.41
06:27:39|27972.41
06:27:40|27972.41
06:27:41|27972.41
06:27:42|27972.41
06:27:43|27972.41
06:27:44|27972.4
06:27:45|27972.41
06:27:47|27972.41
06:27:47|27972.41
06:27:49|27972.4
06:27:50|27972.41
06:27:51|27972.41
06:27:52|27972.4
06:27:53|27972.4
06:27:54|27972.41
06:27:55|27972.41
06:27:56|27972.41
06:27:57|27972.41
06:27:58|27972.41
06:27:59|27972.41
06:28:00|27972.4
06:28:01|27976.35
06:28:02|27976.35
06:28:03|27976.36
06:28:04|27976.35
06:28:05|27976.36
06:28:06|27976.36
06:28:07|27976.36
06:28:08|27976.36
06:28:09|27976.35
06:28:10|27976.36
06:28:12|27976.53
06:28:12|27976.83
06:28:13|27976.95
06:28:14|27976.95
06:28:15|27976.94
06:28:17|27983.12
06:28:17|27983.13
06:28:18|27983.12
06:28:19|27983.13
06:28:20|27983.13
06:28:22|27983.13
06:28:23|27983.12
06:28:23|27983.12
06:28:25|27983.12
06:28:26|27983.13
06:28:27|27983.13
06:28:28|27983.13
06:28:29|27983.13
06:28:29|27983.12
06:28:31|27983.12
06:28:31|27983.12
06:28:32|27983.13
06:28:34|27983.12
06:28:35|27983.12
06:28:36|27983.12
06:28:37|27983.12
06:28:38|27983.12
06:28:39|27983.12
06:28:40|27983.12
06:28:41|27983.13
06:28:43|27983.13
06:28:43|27983.12
06:28:44|27983.13
06:28:45|27983.13
06:28:46|27983.
06:28:47|27982.07
06:28:49|27982.07
06:28:49|27982.08
06:28:50|27982.07
06:28:51|27982.08
06:28:53|27982.08
06:28:54|27982.07
06:28:55|27982.07
06:28:55|27978.79
06:28:57|27978.26
06:28:57|27978.25
06:28:58|27978.25
06:29:00|27978.26
06:29:00|27978.25
06:29:02|27978.26
06:29:02|27978.25
06:29:03|27978.26
06:29:05|27978.25
06:29:05|27978.25
06:29:06|27978.26
06:29:07|27978.26
06:29:09|27978.26
06:29:09|27978.26
06:29:11|27978.26
06:29:12|27978.26
06:29:12|27978.25
06:29:14|27978.25
06:29:14|27978.25
06:29:16|27978.25
06:29:17|27978.26
06:29:18|27978.25
06:29:19|27978.26
06:29:20|27978.26
06:29:21|27978.25
06:29:22|27978.25
06:29:23|27978.26
06:29:24|27978.25
06:29:25|27978.25
06:29:26|27978.26
06:29:27|27978.25
06:29:28|27978.26
06:29:29|27981.63
06:29:30|27981.63
06:29:31|27981.63
06:29:32|27981.64
06:29:33|27981.64
06:29:34|27981.64
06:29:35|27981.63
06:29:36|27981.64
06:29:37|27981.63
06:29:39|27981.63
06:29:40|27981.63
06:29:41|27981.64
06:29:42|27981.63
06:29:43|27981.63
06:29:44|27981.63
06:29:45|27981.64
06:29:46|27981.64
06:29:47|27981.64
06:29:48|27981.64
06:29:49|27981.64
06:29:50|27981.64
06:29:51|27981.64
06:29:52|27981.64
06:29:53|27981.63
06:29:54|27981.64
06:29:55|27981.63
06:29:56|27981.63
06:29:57|27981.63
06:29:58|27981.63
06:29:59|27981.64
06:30:00|27981.64
06:30:01|27981.63
06:30:03|27981.63
06:30:03|27981.63
06:30:04|27981.64
06:30:05|27981.64
06:30:06|27981.63
06:30:07|27980.11
06:30:08|27980.
06:30:09|27979.64
06:30:10|27979.64
06:30:11|27979.65
06:30:12|27979.65
06:30:13|27979.65
06:30:14|27979.64
06:30:15|27979.65
06:30:16|27979.65
06:30:17|27979.64
06:30:18|27979.64
06:30:19|27979.64
06:30:20|27979.64
06:30:22|27979.65
06:30:22|27979.65
06:30:23|27979.64
06:30:24|27979.64
06:30:25|27979.64
06:30:26|27979.64
06:30:27|27979.64
06:30:28|27979.64
06:30:29|27979.64
06:30:30|27979.64
06:30:31|27979.65
06:30:32|27979.64
06:30:33|27979.64
06:30:34|27979.64
06:30:35|27979.65
06:30:36|27979.64
06:30:37|27979.64
06:30:39|27979.65
06:30:40|27979.65
06:30:41|27979.64
06:30:42|27979.64
06:30:43|27979.61
06:30:44|27979.61
06:30:45|27979.61
06:30:46|27979.6
06:30:47|27979.61
06:30:48|27979.55
06:30:49|27979.53
06:30:50|27979.54
06:30:51|27979.53
06:30:52|27979.54
06:30:53|27979.54
06:30:54|27979.53
06:30:55|27979.53
06:30:56|27979.53
06:30:57|27979.53
06:30:58|27979.53
06:30:59|27979.53
06:31:00|27979.53
06:31:01|27979.53
06:31:02|27979.53
06:31:03|27979.53
06:31:05|27979.53
06:31:06|27979.53
06:31:06|27979.53
06:31:07|27979.53
06:31:08|27979.53
06:31:09|27979.54
06:31:10|27979.53
06:31:11|27979.54
06:31:12|27979.53
06:31:13|27979.54
06:31:14|27979.53
06:31:15|27979.53
06:31:16|27979.54
06:31:17|27979.54
06:31:18|27979.54
06:31:19|27979.54
06:31:20|27979.53
06:31:21|27979.53
06:31:22|27979.53
06:31:23|27979.54
06:31:24|27979.76
06:31:25|27979.76
06:31:26|27979.76
06:31:27|27979.76
06:31:28|27980.71
06:31:29|27980.71
06:31:31|27980.7
06:31:32|27980.7
06:31:33|27980.71
06:31:33|27980.71
06:31:35|27980.71
06:31:36|27980.71
06:31:36|27980.71
06:31:38|27980.7
06:31:39|27980.71
06:31:40|27980.7
06:31:42|27980.7
06:31:42|27980.7
06:31:43|27980.71
06:31:44|27980.71
06:31:45|27980.7
06:31:47|27980.71
06:31:48|27980.7
06:31:49|27980.71
06:31:50|27980.71
06:31:50|27980.7
06:31:52|27980.71
06:31:53|27980.71
06:31:54|27980.8
06:31:54|27980.8
06:31:56|27980.99
06:31:57|27981.
06:31:58|27981.
06:31:59|27980.99
06:32:00|27980.99
06:32:01|27980.99
06:32:02|27980.99
06:32:03|27980.99
06:32:04|27981.
06:32:05|27981.
06:32:06|27981.
06:32:07|27979.54
06:32:08|27979.54
06:32:09|27979.55
06:32:10|27979.54
06:32:11|27979.54
06:32:12|27979.55
06:32:13|27979.55
06:32:14|27979.54
06:32:15|27979.54
06:32:17|27979.55
06:32:17|27979.55
06:32:18|27979.54
06:32:19|27979.55
06:32:20|27979.54
06:32:21|27979.54
06:32:22|27975.77
06:32:23|27975.77
06:32:24|27975.77
06:32:25|27975.77
06:32:26|27975.77
06:32:27|27975.77
06:32:28|27975.77
06:32:29|27975.76
06:32:30|27975.77
06:32:31|27977.55
06:32:32|27977.56
06:32:33|27977.67
06:32:34|27980.45
06:32:35|27980.94
06:32:36|27981.
06:32:37|27981.
06:32:38|27981.
06:32:39|27981.
06:32:41|27980.99
06:32:42|27980.99
06:32:43|27980.99
06:32:44|27981.
06:32:45|27981.63
06:32:46|27981.62
06:32:47|27982.06
06:32:48|27982.06
06:32:50|27982.06
06:32:50|27982.06
06:32:52|27982.06
06:32:53|27982.06
06:32:54|27982.06
06:32:54|27982.06
06:32:56|27982.07
06:32:57|27982.06
06:32:58|27982.06
06:32:58|27982.06
06:33:00|27982.07
06:33:00|27982.06
06:33:01|27982.07
06:33:02|27982.06
06:33:04|27982.06
06:33:05|27982.07
06:33:06|27982.06
06:33:07|27982.06
06:33:08|27982.06
06:33:09|27982.06
06:33:09|27982.06
06:33:11|27979.42
06:33:12|27978.39
06:33:13|27978.39
06:33:14|27978.39
06:33:15|27978.39
06:33:15|27978.39
06:33:17|27978.39
06:33:18|27978.4
06:33:19|27978.39
06:33:20|27980.61
06:33:20|27980.6
06:33:22|27980.6
06:33:23|27980.61
06:33:24|27980.61
06:33:24|27980.61
06:33:25|27980.6
06:33:26|27980.6
06:33:28|27980.6
06:33:29|27978.93
06:33:29|27978.92
06:33:30|27978.79
06:33:32|27975.85
06:33:33|27975.85
06:33:34|27975.84
06:33:34|27975.84
06:33:36|27975.84
06:33:36|27975.84
06:33:38|27975.84
06:33:38|27975.84
06:33:40|27975.85
06:33:41|27975.84
06:33:42|27975.84
06:33:43|27975.84
06:33:45|27975.84
06:33:45|27975.84
06:33:46|27975.84
06:33:48|27975.84
06:33:49|27975.84
06:33:50|27975.84
06:33:51|27975.85
06:33:53|27975.85
06:33:54|27975.85
06:33:55|27975.85
06:33:56|27975.84
06:33:57|27975.85
06:33:57|27975.84
06:33:59|27975.84
06:34:00|27975.85
06:34:00|27975.84
06:34:01|27975.84
06:34:03|27975.85
06:34:03|27976.67
06:34:05|27976.67
06:34:06|27976.67
06:34:07|27976.67
06:34:08|27976.67
06:34:09|27976.67
06:34:10|27976.67
06:34:11|27976.66
06:34:12|27976.66
06:34:13|27976.67
06:34:14|27976.67
06:34:15|27976.71
06:34:16|27976.82
06:34:17|27976.82
06:34:18|27976.82
06:34:19|27976.82
06:34:20|27976.81
06:34:21|27976.82
06:34:22|27976.82
06:34:23|27976.81
06:34:24|27976.81
06:34:25|27976.81
06:34:26|27976.81
06:34:27|27976.81
06:34:28|27976.81
06:34:29|27976.81
06:34:30|27976.82
06:34:31|27976.81
06:34:32|27976.81
06:34:33|27976.82
06:34:34|27976.82
06:34:35|27976.81
06:34:36|27976.82
06:34:38|27976.82
06:34:38|27976.81
06:34:39|27976.81
06:34:40|27976.82
06:34:41|27976.82
06:34:43|27976.81
06:34:43|27976.81
06:34:45|27976.82
06:34:46|27976.82
06:34:47|27976.81
06:34:48|27976.82
06:34:49|27976.82
06:34:50|27976.82
06:34:51|27976.81
06:34:52|27976.81
06:34:53|27976.82
06:34:54|27976.81
06:34:55|27976.81
06:34:56|27976.82
06:34:57|27976.82
06:34:58|27976.81
06:34:59|27976.82
06:35:00|27976.81
06:35:01|27976.82
06:35:02|27976.82
06:35:03|27976.82
06:35:04|27976.82
06:35:05|27976.82
06:35:06|27976.82
06:35:07|27976.82
06:35:08|27976.82
06:35:09|27976.82
06:35:10|27976.81
06:35:11|27976.81
06:35:12|27976.82
06:35:13|27976.82
06:35:14|27976.82
06:35:15|27976.81
06:35:16|27976.82
06:35:17|27976.82
06:35:18|27976.83
06:35:19|27977.34
06:35:20|27977.68
06:35:21|27977.68
06:35:22|27977.68
06:35:23|27977.68
06:35:24|27977.69
06:35:25|27978.58
06:35:26|27978.58
06:35:27|27978.58
06:35:28|27978.59
06:35:29|27978.58
06:35:30|27978.59
06:35:31|27978.58
06:35:33|27978.59
06:35:33|27978.59
06:35:34|27978.9
06:35:35|27978.91
06:35:36|27978.91
06:35:37|27978.91
06:35:40|27978.91
06:35:41|27978.91
06:35:42|27978.9
06:35:44|27978.91
06:35:45|27978.91
06:35:46|27978.91
06:35:47|27979.63
06:35:48|27979.63
06:35:49|27979.63
06:35:50|27979.64
06:35:51|27979.63
06:35:52|27979.64
06:35:53|27979.64
06:35:54|27979.64
06:35:55|27979.63
06:35:56|27979.64
06:35:57|27979.63
06:35:58|27979.63
06:35:59|27979.63
06:36:00|27979.64
06:36:01|27979.64
06:36:03|27979.63
06:36:04|27979.64
06:36:05|27979.63
06:36:06|27979.63
06:36:06|27979.63
06:36:08|27979.63
06:36:09|27979.64
06:36:10|27979.64
06:36:11|27979.63
06:36:12|27979.64
06:36:13|27979.63
06:36:14|27979.63
06:36:15|27979.64
06:36:16|27979.64
06:36:17|27979.63
06:36:18|27979.63
06:36:19|27979.63
06:36:20|27979.63
06:36:21|27979.64
06:36:22|27979.63
06:36:23|27979.63
06:36:24|27979.64
06:36:25|27979.64
06:36:26|27979.64
06:36:27|27979.63
06:36:28|27979.64
06:36:29|27977.
06:36:30|27977.
06:36:31|27977.01
06:36:32|27977.
06:36:33|27977.01
06:36:34|27977.
06:36:35|27977.01
06:36:36|27977.
06:36:37|27977.01
06:36:39|27977.01
06:36:39|27977.01
06:36:40|27977.01
06:36:41|27977.01
06:36:42|27977.01
06:36:43|27977.01
06:36:44|27977.01
06:36:46|27977.
06:36:47|27977.01
06:36:48|27977.
06:36:49|27977.
06:36:50|27977.01
06:36:51|27977.01
06:36:52|27977.
06:36:54|27977.01
06:36:54|27977.01
06:36:55|27977.01
06:36:56|27977.
06:36:57|27977.01
06:36:58|27977.
06:37:00|27977.
06:37:01|27977.
06:37:02|27977.
06:37:03|27977.
06:37:04|27977.
06:37:05|27977.01
06:37:06|27977.01
06:37:07|27977.01
06:37:08|27977.01
06:37:09|27977.01
06:37:10|27977.01
06:37:11|27977.
06:37:12|27977.01
06:37:13|27977.01
06:37:14|27977.01
06:37:15|27977.
06:37:16|27977.
06:37:17|27977.01
06:37:18|27977.01
06:37:19|27977.01
06:37:20|27977.
06:37:21|27977.
06:37:22|27977.01
06:37:23|27977.01
06:37:24|27977.
06:37:25|27977.
06:37:26|27977.01
06:37:27|27977.
06:37:28|27977.
06:37:29|27977.
06:37:30|27977.01
06:37:31|27977.01
06:37:32|27977.01
06:37:33|27977.
06:37:34|27977.01
06:37:35|27977.
06:37:36|27977.
06:37:37|27977.
06:37:38|27977.01
06:37:39|27977.01
06:37:40|27977.
06:37:41|27977.
06:37:42|27977.
06:37:43|27977.01
06:37:44|27977.
06:37:45|27977.01
06:37:47|27977.
06:37:47|27977.01
06:37:49|27977.
06:37:50|27977.
06:37:52|27977.01
06:37:53|27977.01
06:37:54|27977.01
06:37:55|27977.
06:37:56|27977.
06:37:56|27977.01
06:37:58|27977.
06:37:59|27977.01
06:38:00|27977.01
06:38:01|27977.01
06:38:02|27977.
06:38:03|27977.
06:38:04|27977.
06:38:05|27977.
06:38:06|27977.01
06:38:07|27977.
06:38:08|27977.01
06:38:09|27977.
06:38:11|27977.
06:38:11|27977.01
06:38:13|27977.01
06:38:13|27977.01
06:38:14|27977.
06:38:15|27977.
06:38:17|27977.01
06:38:17|27977.01
06:38:18|27977.
06:38:19|27977.01
06:38:21|27977.01
06:38:21|27977.
06:38:23|27977.01
06:38:24|27977.
06:38:25|27977.
06:38:26|27977.
06:38:27|27977.
06:38:28|27977.01
06:38:30|27977.01
06:38:30|27977.
06:38:31|27977.01
06:38:32|27977.01
06:38:33|27977.
06:38:34|27977.01
06:38:35|27977.01
06:38:36|27977.01
06:38:37|27977.01
06:38:38|27977.
06:38:39|27977.
06:38:40|27977.01
06:38:41|27977.
06:38:42|27977.01
06:38:43|27977.01
06:38:45|27985.39
06:38:45|27985.39
06:38:47|27985.4
06:38:48|27985.39
06:38:49|27985.4
06:38:50|27985.39
06:38:51|27985.39
06:38:52|27985.4
06:38:53|27985.4
06:38:54|27985.4
06:38:55|27985.4
06:38:56|27985.4
06:38:57|27985.4
06:38:58|27985.4
06:38:59|27985.39
06:39:01|27985.39
06:39:01|27985.4
06:39:02|27985.4
06:39:03|27985.4
06:39:04|27985.4
06:39:06|27985.39
06:39:07|27985.39
06:39:08|27985.39
06:39:08|27985.39
06:39:09|27985.39
06:39:11|27985.39
06:39:11|27985.39
06:39:12|27985.39
06:39:14|27985.39
06:39:15|27985.39
06:39:15|27985.39
06:39:17|27985.4
06:39:18|27985.39
06:39:19|27985.39
06:39:20|27985.39
06:39:21|27985.39
06:39:22|27985.4
06:39:23|27985.39
06:39:24|27985.4
06:39:25|27985.39
06:39:25|27985.4
06:39:27|27985.4
06:39:28|27985.4
06:39:29|27985.4
06:39:30|27985.4
06:39:31|27985.4
06:39:32|27985.4
06:39:33|27985.4
06:39:34|27985.39
06:39:35|27985.4
06:39:35|27985.4
06:39:37|27985.39
06:39:38|27985.4
06:39:39|27985.39
06:39:40|27985.39
06:39:41|27985.39
06:39:42|27985.39
06:39:43|27985.4
06:39:44|27985.39
06:39:45|27985.39
06:39:46|27985.39
06:39:47|27985.39
06:39:49|27985.39
06:39:50|27985.4
06:39:51|27985.4
06:39:52|27985.4
06:39:53|27985.4
06:39:54|27985.4
06:39:55|27985.4
06:39:56|27985.4
06:39:57|27985.4
06:39:58|27985.4
06:39:59|27985.4
06:40:00|27985.39
06:40:01|27985.4
06:40:02|27985.4
06:40:03|27985.4
06:40:04|27985.4
06:40:05|27985.39
06:40:06|27985.4
06:40:07|27985.4
06:40:08|27985.4
06:40:09|27985.4
06:40:10|27985.4
06:40:11|27985.4
06:40:12|27985.39
06:40:13|27985.39
06:40:14|27985.4
06:40:15|27985.39
06:40:16|27985.4
06:40:17|27985.39
06:40:18|27985.39
06:40:19|27985.4
06:40:20|27985.4
06:40:21|27985.4
06:40:22|27985.4
06:40:23|27985.4
06:40:24|27985.4
06:40:25|27985.39
06:40:26|27985.4
06:40:27|27985.39
06:40:28|27985.39
06:40:29|27985.39
06:40:30|27985.4
06:40:31|27985.39
06:40:32|27985.39
06:40:33|27985.39
06:40:34|27985.39
06:40:35|27985.39
06:40:36|27985.39
06:40:37|27985.4
06:40:38|27985.4
06:40:39|27985.39
06:40:40|27986.28
06:40:41|27987.53
06:40:43|27987.53
06:40:43|27987.52
06:40:44|27987.52
06:40:45|27987.52
06:40:47|27987.52
06:40:47|27987.53
06:40:48|27987.53
06:40:50|27987.52
06:40:51|27987.52
06:40:52|27987.53
06:40:53|27987.53
06:40:55|27987.53
06:40:55|27987.53
06:40:56|27987.53
06:40:57|27987.53
06:40:58|27987.53
06:40:59|27987.52
06:41:00|27987.53
06:41:01|27987.52
06:41:03|27987.53
06:41:03|27987.53
06:41:04|27987.53
06:41:05|27987.52
06:41:06|27987.53
06:41:07|27987.53
06:41:08|27987.53
06:41:09|27987.53
06:41:10|27987.52
06:41:11|27987.52
06:41:12|27987.53
06:41:13|27987.52
06:41:14|27987.53
06:41:15|27987.52
06:41:16|27987.52
06:41:17|27987.53
06:41:18|27987.52
06:41:19|27987.53
06:41:20|27987.52
06:41:21|27987.53
06:41:22|27987.53
06:41:23|27987.52
06:41:24|27987.52
06:41:25|27987.52
06:41:26|27987.52
06:41:27|27987.52
06:41:28|27987.52
06:41:29|27987.94
06:41:30|27988.79
06:41:31|27988.78
06:41:32|27988.78
06:41:33|27990.5
06:41:34|27990.62
06:41:35|27990.89
06:41:36|27990.89
06:41:37|27990.89
06:41:38|27990.89
06:41:39|27992.04
06:41:40|27992.05
06:41:41|27992.05
06:41:42|27992.07
06:41:43|27992.22
06:41:45|27992.42
06:41:45|27992.43
06:41:46|27992.43
06:41:47|27992.43
06:41:49|27992.43
06:41:50|27992.42
06:41:51|27992.43
06:41:52|27992.42
06:41:53|27992.43
06:41:54|27992.42
06:41:55|27992.43
06:41:56|27992.43
06:41:57|27992.43
06:41:58|27992.42
06:41:59|27992.43
06:42:00|27992.43
06:42:01|27992.42
06:42:02|27992.43
06:42:03|27992.43
06:42:04|27992.43
06:42:04|27992.43
06:42:06|27992.43
06:42:07|27992.42
06:42:08|27992.43
06:42:09|27992.42
06:42:10|27992.43
06:42:11|27992.43
06:42:12|27992.43
06:42:13|27992.43
06:42:14|27992.42
06:42:15|27992.42
06:42:16|27992.43
06:42:17|27992.43
06:42:18|27992.43
06:42:19|27992.43
06:42:20|27992.53
06:42:21|27992.52
06:42:23|27992.53
06:42:23|27992.53
06:42:24|27992.53
06:42:25|27992.53
06:42:26|27992.53
06:42:27|27992.54
06:42:29|27992.54
06:42:29|27992.55
06:42:30|27992.55
06:42:31|27992.55
06:42:32|27992.54
06:42:33|27992.54
06:42:34|27992.54
06:42:35|27992.55
06:42:36|27992.54
06:42:37|27992.54
06:42:38|27992.54
06:42:40|27992.55
06:42:40|27992.54
06:42:41|27992.54
06:42:42|27992.55
06:42:44|27992.55
06:42:44|27992.55
06:42:45|27992.55
06:42:46|27992.55
06:42:48|27992.55
06:42:48|27992.55
06:42:49|27992.54
06:42:51|27992.54
06:42:52|27992.55
06:42:53|27992.54
06:42:54|27992.54
06:42:55|27992.55
06:42:56|27997.13
06:42:57|28003.09
06:42:58|28003.1
06:42:59|28003.1
06:43:00|28003.1
06:43:01|28003.1
06:43:02|28003.09
06:43:04|28003.09
06:43:04|28003.09
06:43:06|28003.09
06:43:07|28003.1
06:43:08|28003.1
06:43:09|28003.1
06:43:10|28004.78
06:43:10|28005.85
06:43:12|28005.85
06:43:13|28005.85
06:43:14|28005.86
06:43:15|28005.86
06:43:16|28005.86
06:43:17|28005.86
06:43:18|28005.86
06:43:19|28005.86
06:43:20|28005.86
06:43:21|28005.86
06:43:22|28005.86
06:43:23|28005.86
06:43:24|28005.85
06:43:25|28005.85
06:43:26|28005.85
06:43:27|28005.86
06:43:28|28005.86
06:43:29|28005.9
06:43:30|28005.89
06:43:31|28005.9
06:43:32|28005.89
06:43:33|28005.89
06:43:34|28005.89
06:43:35|28005.9
06:43:36|28005.9
06:43:37|28005.9
06:43:38|28008.4
06:43:39|28008.4
06:43:40|28008.4
06:43:41|28008.4
06:43:42|28008.4
06:43:43|28008.4
06:43:44|28008.4
06:43:45|28008.4
06:43:46|28008.39
06:43:47|28008.39
06:43:48|28008.39
06:43:49|28008.4
06:43:50|28008.4
06:43:51|28008.39
06:43:53|28008.39
06:43:54|28008.39
06:43:55|28008.4
06:43:56|28008.39
06:43:58|28008.4
06:43:58|28008.4
06:44:00|28008.39
06:44:01|28008.39
06:44:02|28008.39
06:44:03|28008.39
06:44:04|28008.4
06:44:05|28008.39
06:44:06|28008.39
06:44:07|28008.39
06:44:08|28008.39
06:44:09|28008.39
06:44:11|28008.4
06:44:11|28008.39
06:44:12|28008.39
06:44:13|28008.39
06:44:14|28008.4
06:44:15|28008.39
06:44:17|28008.4
06:44:17|28008.4
06:44:18|28008.4
06:44:19|28008.4
06:44:20|28008.4
06:44:21|28008.4
06:44:22|28008.4
06:44:23|28008.4
06:44:24|28008.4
06:44:25|28004.22
06:44:26|27999.14
06:44:27|27996.08
06:44:28|27995.9
06:44:29|27995.9
06:44:30|27995.89
06:44:31|27995.9
06:44:32|27995.9
06:44:33|27995.9
06:44:34|27995.9
06:44:35|27995.9
06:44:36|27995.89
06:44:38|27995.9
06:44:38|27995.9
06:44:39|27995.9
06:44:40|27995.89
06:44:41|27995.89
06:44:42|27995.89
06:44:43|27995.9
06:44:44|27995.9
06:44:45|27995.9
06:44:46|27995.9
06:44:47|27995.89
06:44:48|27995.9
06:44:49|27995.9
06:44:50|27995.89
06:44:51|27995.89
06:44:53|27995.9
06:44:54|27995.89
06:44:56|27995.9
06:44:57|27995.9
06:44:57|27995.9
06:44:59|27995.9
06:44:59|27995.9
06:45:01|27995.89
06:45:02|27995.89
06:45:02|27995.89
06:45:04|27995.9
06:45:05|27995.9
06:45:06|27995.89
06:45:07|27990.92
06:45:08|27987.05
06:45:09|27987.04
06:45:10|27987.03
06:45:11|27987.03
06:45:12|27987.03
06:45:12|27987.04
06:45:14|27987.04
06:45:15|27987.04
06:45:16|27987.03
06:45:17|27987.03
06:45:18|27987.03
06:45:19|27987.03
06:45:20|27987.03
06:45:21|27987.04
06:45:22|27987.04
06:45:23|27987.03
06:45:24|27987.04
06:45:25|27987.03
06:45:26|27987.04
06:45:27|27987.04
06:45:28|27987.03
06:45:29|27987.04
06:45:30|27987.03
06:45:31|27987.04
06:45:31|27987.04
06:45:32|27987.04
06:45:34|27987.04
06:45:35|27987.03
06:45:36|27987.03
06:45:37|27987.04
06:45:38|27987.04
06:45:39|27987.04
06:45:40|27987.03
06:45:41|27987.04
06:45:42|27987.03
06:45:43|27987.04
06:45:44|27987.03
06:45:45|27987.03
06:45:46|27987.03
06:45:47|27987.04
06:45:48|27987.04
06:45:49|27987.04
06:45:50|27987.04
06:45:51|27987.04
06:45:52|27987.03
06:45:53|27987.03
06:45:55|27987.03
06:45:56|27987.03
06:45:57|27987.04
06:45:58|27987.03
06:45:59|27987.03
06:46:00|27987.03
06:46:01|27987.03
06:46:02|27987.04
06:46:03|27987.03
06:46:04|27987.03
06:46:05|27987.03
06:46:06|27987.04
06:46:07|27987.03
06:46:08|27987.04
06:46:09|27987.04
06:46:11|27987.03
06:46:11|27987.03
06:46:12|27987.03
06:46:13|27987.03
06:46:14|27987.04
06:46:15|27987.03
06:46:16|27987.04
06:46:17|27987.04
06:46:19|27987.04
06:46:19|27987.04
06:46:20|27987.04
06:46:21|27987.04
06:46:22|27987.03
06:46:24|27987.04
06:46:24|27987.04
06:46:26|27987.04
06:46:27|27987.03
06:46:28|27987.04
06:46:29|27987.04
06:46:29|27987.04
06:46:31|27987.04
06:46:31|27987.04
06:46:33|27987.04
06:46:33|27987.04
06:46:35|27987.03
06:46:35|27987.03
06:46:36|27987.04
06:46:38|27986.85
06:46:39|27986.8
06:46:40|27986.8
06:46:41|27986.81
06:46:42|27986.81
06:46:42|27986.8
06:46:44|27986.81
06:46:45|27983.48
06:46:46|27982.08
06:46:47|27981.47
06:46:48|27981.47
06:46:49|27981.48
06:46:50|27981.47
06:46:51|27981.48
06:46:51|27981.47
06:46:52|27981.38
06:46:54|27981.38
06:46:56|27981.14
06:46:57|27981.13
06:46:58|27981.13
06:46:59|27981.13
06:47:00|27981.13
06:47:01|27981.13
06:47:02|27981.13
06:47:03|27981.14
06:47:04|27981.13
06:47:05|27981.14
06:47:06|27981.14
06:47:07|27981.13
06:47:08|27981.14
06:47:09|27981.74
06:47:10|27982.89
06:47:11|27983.17
06:47:12|27983.19
06:47:14|27983.19
06:47:15|27983.19
06:47:16|27983.19
06:47:17|27983.18
06:47:18|27983.18
06:47:19|27983.18
06:47:20|27983.18
06:47:21|27983.18
06:47:22|27983.18
06:47:23|27983.18
06:47:24|27983.19
06:47:25|27983.19
06:47:26|27983.18
06:47:27|27983.19
06:47:28|27983.18
06:47:29|27983.19
06:47:30|27983.18
06:47:31|27983.18
06:47:32|27983.18
06:47:33|27983.19
06:47:34|27983.19
06:47:35|27983.19
06:47:36|27983.18
06:47:37|27983.19
06:47:38|27983.19
06:47:39|27983.18
06:47:40|27983.18
06:47:41|27983.18
06:47:42|27983.18
06:47:43|27983.18
06:47:44|27983.19
06:47:45|27983.18
06:47:46|27983.19
06:47:47|27983.19
06:47:48|27983.18
06:47:49|27983.19
06:47:50|27983.19
06:47:51|27983.19
06:47:52|27983.18
06:47:53|27983.18
06:47:54|27983.18
06:47:55|27983.18
06:47:57|27983.19
06:47:57|27983.18
06:47:59|27983.19
06:48:01|27983.19
06:48:01|27983.19
06:48:03|27983.19
06:48:04|27983.19
06:48:04|27983.19
06:48:05|27983.19
06:48:06|27987.76
06:48:08|27987.76
06:48:09|27987.76
06:48:10|27987.76
06:48:11|27987.81
06:48:11|27987.8
06:48:12|27987.81
06:48:14|27987.81
06:48:14|27987.81
06:48:15|27987.8
06:48:16|27988.62
06:48:18|27993.27
06:48:18|27994.59
06:48:20|27994.77
06:48:21|27994.76
06:48:21|27994.77
06:48:22|27994.77
06:48:23|27994.76
06:48:24|27994.76
06:48:25|27994.77
06:48:27|27994.76
06:48:27|27994.76
06:48:29|27994.76
06:48:29|27994.76
06:48:30|27994.77
06:48:31|27994.77
06:48:32|27994.77
06:48:33|27994.76
06:48:35|27994.76
06:48:36|27994.77
06:48:36|27994.77
06:48:37|27994.76
06:48:38|27994.76
06:48:39|27995.
06:48:41|27995.
06:48:42|27995.
06:48:42|27995.9
06:48:43|27995.9
06:48:45|27997.36
06:48:46|27997.46
06:48:46|27997.46
06:48:47|27997.45
06:48:48|27997.45
06:48:50|27997.45
06:48:51|27997.45
06:48:51|27997.46
06:48:52|27997.45
06:48:53|27997.46
06:48:54|27997.45
06:48:55|27997.46
06:48:57|27997.46
06:48:59|27997.45
06:48:59|27997.46
06:49:00|27997.46
06:49:01|27997.45
06:49:02|27997.44
06:49:03|27997.44
06:49:04|27997.45
06:49:06|27997.44
06:49:07|27997.45
06:49:07|27997.45
06:49:09|27997.45
06:49:10|27997.45
06:49:11|27997.45
06:49:12|27996.07
06:49:13|27996.08
06:49:14|27996.08
06:49:15|27996.07
06:49:16|27996.08
06:49:17|27996.07
06:49:18|27996.07
06:49:19|27996.08
06:49:20|27996.08
06:49:21|27996.08
06:49:22|27996.08
06:49:23|27996.07
06:49:23|27996.08
06:49:25|27996.08
06:49:26|27996.08
06:49:26|27996.08
06:49:27|27996.08
06:49:29|27996.07
06:49:29|27996.07
06:49:30|27996.08
06:49:32|27996.08
06:49:33|27996.08
06:49:34|27996.07
06:49:35|27996.07
06:49:35|27996.08
06:49:37|27996.07
06:49:38|27996.07
06:49:39|27996.07
06:49:40|27996.07
06:49:41|27996.08
06:49:42|28000.59
06:49:43|28001.67
06:49:44|28001.68
06:49:45|28001.68
06:49:46|28001.67
06:49:47|28001.68
06:49:48|28001.67
06:49:49|28001.67
06:49:50|28001.67
06:49:51|28001.68
06:49:52|28001.68
06:49:53|28001.67
06:49:54|28001.68
06:49:55|28001.67
06:49:56|28001.68
06:49:57|28001.68
06:49:59|28001.67
06:50:00|28001.68
06:50:01|28001.67
06:50:01|28001.68
06:50:03|28001.67
06:50:04|28001.67
06:50:04|28001.68
06:50:06|28001.67
06:50:07|28001.67
06:50:09|27993.5
06:50:09|27993.51
06:50:10|27991.68
06:50:11|27991.68
06:50:12|27991.68
06:50:13|27991.68
06:50:14|27991.68
06:50:15|27991.68
06:50:16|27991.67
06:50:18|27991.67
06:50:19|27991.68
06:50:20|27991.67
06:50:21|27991.68
06:50:22|27991.67
06:50:23|27991.68
06:50:24|27991.68
06:50:25|27991.68
06:50:26|27991.68
06:50:27|27991.68
06:50:28|27991.67
06:50:29|27991.68
06:50:30|27991.68
06:50:31|27991.68
06:50:32|27991.68
06:50:33|27991.68
06:50:34|27991.68
06:50:35|27991.68
06:50:36|27991.68
06:50:37|27991.68
06:50:38|27991.68
06:50:39|27991.68
06:50:40|27991.67
06:50:41|27991.67
06:50:42|27991.67
06:50:43|27991.68
06:50:44|27991.67
06:50:45|27991.68
06:50:46|27991.68
06:50:47|27991.68
06:50:48|27991.67
06:50:49|27991.68
06:50:50|27991.68
06:50:51|27991.68
06:50:52|27991.68
06:50:53|27991.67
06:50:54|27991.68
06:50:55|27991.67
06:50:56|27991.67
06:50:57|27991.68
06:50:58|27991.68
06:51:00|27991.67
06:51:01|27991.68
06:51:02|27991.68
06:51:03|27991.68
06:51:04|27991.68
06:51:05|27991.68
06:51:06|27994.85
06:51:07|27995.5
06:51:08|27995.51
06:51:09|27995.51
06:51:10|27995.51
06:51:11|27995.51
06:51:12|27995.51
06:51:13|27995.51
06:51:14|27995.51
06:51:15|27995.5
06:51:16|27995.6
06:51:17|27995.6
06:51:18|27995.61
06:51:19|27995.6
06:51:20|27995.61
06:51:21|27995.61
06:51:22|27995.61
06:51:23|27995.61
06:51:24|27995.61
06:51:25|27995.6
06:51:26|27995.6
06:51:27|27995.61
06:51:28|27995.6
06:51:29|27995.61
06:51:30|27995.61
06:51:31|27995.6
06:51:32|27995.6
06:51:33|27995.6
06:51:34|27995.61
06:51:35|28000.
06:51:36|28002.69
06:51:37|28002.69
06:51:38|28002.69
06:51:39|28002.69
06:51:40|28002.69
06:51:41|28002.69
06:51:42|28002.68
06:51:43|28002.68
06:51:44|28002.68
06:51:45|28002.69
06:51:46|28002.69
06:51:47|28006.56
06:51:48|28006.56
06:51:49|28006.57
06:51:50|28006.57
06:51:51|28006.56
06:51:52|28006.56
06:51:53|28006.57
06:51:54|28006.56
06:51:55|28006.56
06:51:56|28006.56
06:51:57|28006.56
06:51:58|28006.56
06:51:59|28006.57
06:52:00|28004.84
06:52:01|28004.85
06:52:02|28004.85
06:52:03|28004.84
06:52:04|28004.84
06:52:05|28004.84
06:52:06|28004.85
06:52:08|28004.85
06:52:09|28004.84
06:52:09|28004.84
06:52:10|28004.84
06:52:11|28004.85
06:52:12|28004.85
06:52:14|28004.85
06:52:15|28004.85
06:52:16|28004.84
06:52:17|28004.84
06:52:18|28004.84
06:52:19|28004.84
06:52:20|28004.85
06:52:21|28004.84
06:52:22|28004.85
06:52:23|28004.85
06:52:24|28004.85
06:52:25|28004.85
06:52:26|28004.84
06:52:27|28006.57
06:52:28|28006.56
06:52:29|28006.57
06:52:30|28006.56
06:52:31|28006.57
06:52:32|28006.57
06:52:33|28006.56
06:52:34|28006.57
06:52:35|28006.56
06:52:36|28006.56
06:52:37|28006.57
06:52:38|28006.57
06:52:39|28006.56
06:52:40|28006.57
06:52:41|28006.56
06:52:42|28006.57
06:52:43|28006.57
06:52:44|28006.57
06:52:45|28006.57
06:52:46|28006.57
06:52:47|28006.56
06:52:48|28006.57
06:52:49|28006.57
06:52:50|28006.58
06:52:51|28006.67
06:52:52|28006.67
06:52:53|28006.67
06:52:54|28006.66
06:52:55|28006.67
06:52:56|28006.66
06:52:57|28006.66
06:52:58|28006.67
06:52:59|28006.67
06:53:00|28006.66
06:53:02|28006.67
06:53:02|28006.67
06:53:04|28006.67
06:53:05|28006.66
06:53:06|28006.66
06:53:07|28006.66
06:53:08|28006.67
06:53:09|28006.67
06:53:10|28007.99
06:53:11|28008.13
06:53:12|28008.12
06:53:13|28008.12
06:53:14|28008.13
06:53:15|28010.
06:53:17|28009.99
06:53:18|28010.
06:53:19|28010.
06:53:20|28010.
06:53:21|28009.99
06:53:22|28010.
06:53:23|28010.
06:53:24|28009.99
06:53:25|28009.99
06:53:25|28009.99
06:53:26|28009.99
06:53:28|28009.99
06:53:29|28009.99
06:53:29|28010.
06:53:31|28008.15
06:53:32|28008.14
06:53:33|28008.14
06:53:34|28008.14
06:53:35|28008.14
06:53:36|28008.13
06:53:37|28008.14
06:53:37|28008.13
06:53:38|28008.14
06:53:40|28008.14
06:53:41|28008.14
06:53:42|28008.13
06:53:43|28008.13
06:53:44|28008.13
06:53:45|28008.13
06:53:46|28008.14
06:53:46|28008.14
06:53:48|28008.13
06:53:49|28008.14
06:53:50|28008.13
06:53:51|28008.13
06:53:51|28008.14
06:53:52|28008.14
06:53:54|28008.13
06:53:55|28008.13
06:53:56|28008.13
06:53:57|28008.14
06:53:58|28008.13
06:53:59|28008.13
06:54:00|28008.14
06:54:01|28008.14
06:54:02|28008.14
06:54:04|28008.14
06:54:05|28008.13
06:54:06|28008.13
06:54:07|28008.13
06:54:08|28008.14
06:54:09|28008.14
06:54:10|28008.13
06:54:11|28008.13
06:54:12|28008.14
06:54:13|28008.13
06:54:14|28008.14
06:54:15|28008.14
06:54:16|28008.13
06:54:17|28008.14
06:54:18|28008.13
06:54:19|28008.13
06:54:20|28008.14
06:54:21|28008.13
06:54:22|28008.13
06:54:23|28008.13
06:54:24|28008.15
06:54:26|28008.15
06:54:26|28009.47
06:54:27|28009.54
06:54:28|28009.58
06:54:29|28009.59
06:54:30|28009.59
06:54:31|28009.59
06:54:32|28009.58
06:54:33|28009.59
06:54:34|28009.58
06:54:35|28009.59
06:54:36|28009.58
06:54:37|28009.58
06:54:38|28009.58
06:54:39|28009.59
06:54:40|28009.59
06:54:41|28009.58
06:54:42|28009.58
06:54:43|28009.59
06:54:44|28009.59
06:54:45|28009.59
06:54:46|28009.59
06:54:47|28009.58
06:54:48|28009.59
06:54:50|28009.58
06:54:50|28009.58
06:54:51|28009.59
06:54:52|28009.58
06:54:53|28009.58
06:54:55|28009.59
06:54:55|28009.59
06:54:56|28009.59
06:54:57|28009.59
06:54:58|28009.59
06:54:59|28009.58
06:55:00|28009.58
06:55:01|28009.59
06:55:03|28009.59
06:55:04|28009.58
06:55:05|28009.58
06:55:06|28009.58
06:55:07|28009.58
06:55:09|28009.58
06:55:09|28009.58
06:55:10|28009.59
06:55:11|28009.59
06:55:12|28009.58
06:55:13|28009.58
06:55:14|28009.59
06:55:15|28009.58
06:55:16|28009.59
06:55:17|28009.58
06:55:18|28009.58
06:55:19|28009.58
06:55:20|28009.58
06:55:21|28009.58
06:55:22|28009.59
06:55:23|28009.58
06:55:24|28009.58
06:55:25|28009.58
06:55:26|28009.58
06:55:28|28009.59
06:55:28|28009.59
06:55:29|28009.59
06:55:31|28009.59
06:55:31|28009.59
06:55:33|28009.58
06:55:33|28009.58
06:55:34|28009.59
06:55:36|28009.59
06:55:37|28009.58
06:55:38|28009.58
06:55:39|28009.58
06:55:40|28009.58
06:55:41|28009.58
06:55:42|28009.58
06:55:43|28009.58
06:55:44|28009.59
06:55:45|28009.59
06:55:46|28009.58
06:55:47|28009.59
06:55:48|28009.58
06:55:49|28009.59
06:55:50|28009.59
06:55:51|28009.59
06:55:52|28009.58
06:55:53|28009.59
06:55:54|28009.58
06:55:55|28009.59
06:55:56|28009.58
06:55:57|28009.58
06:55:58|28009.59
06:55:59|28009.58
06:56:00|28009.58
06:56:01|28009.59
06:56:02|28009.58
06:56:03|28009.59
06:56:04|28009.58
06:56:05|28009.58
06:56:06|28009.58
06:56:07|28009.58
06:56:08|28009.58
06:56:10|28009.59
06:56:11|28009.58
06:56:12|28009.59
06:56:13|28009.59
06:56:14|28009.59
06:56:15|28015.86
06:56:16|28016.06
06:56:17|28016.12
06:56:18|28019.99
06:56:19|28019.99
06:56:20|28019.98
06:56:21|28019.99
06:56:22|28019.99
06:56:23|28019.99
06:56:24|28019.99
06:56:24|28019.99
06:56:26|28019.98
06:56:27|28019.98
06:56:28|28019.99
06:56:29|28019.99
06:56:30|28019.98
06:56:31|28019.98
06:56:32|28019.98
06:56:33|28019.98
06:56:34|28019.99
06:56:35|28019.99
06:56:36|28019.99
06:56:37|28019.99
06:56:38|28019.98
06:56:39|28019.99
06:56:40|28019.98
06:56:41|28019.99
06:56:42|28019.99
06:56:43|28019.99
06:56:44|28019.99
06:56:45|28019.98
06:56:46|28019.98
06:56:47|28019.98
06:56:48|28019.98
06:56:49|28019.99
06:56:50|28019.98
06:56:52|28019.98
06:56:52|28019.98
06:56:53|28019.98
06:56:54|28019.99
06:56:55|28019.98
06:56:56|28019.98
06:56:57|28019.99
06:56:58|28019.98
06:56:59|28019.98
06:57:00|28019.99
06:57:01|28019.99
06:57:02|28019.98
06:57:03|28019.99
06:57:05|28019.99
06:57:06|28019.98
06:57:08|28016.24
06:57:08|28012.34
06:57:09|28012.01
06:57:10|28012.01
06:57:12|28012.01
06:57:13|28012.01
06:57:14|28012.01
06:57:15|28012.
06:57:16|28012.
06:57:17|28012.
06:57:18|28012.
06:57:19|28012.
06:57:20|28011.89
06:57:22|28011.89
06:57:22|28011.89
06:57:24|28011.89
06:57:25|28011.89
06:57:26|28006.58
06:57:27|28006.57
06:57:27|28006.57
06:57:29|28006.58
06:57:30|28006.57
06:57:31|28006.58
06:57:32|28006.58
06:57:33|28006.57
06:57:34|28006.57
06:57:35|28006.58
06:57:36|28006.58
06:57:37|28006.58
06:57:38|28006.57
06:57:39|28006.58
06:57:40|28006.57
06:57:41|28006.57
06:57:42|28006.57
06:57:43|28006.57
06:57:44|28006.57
06:57:45|28006.57
06:57:46|28006.58
06:57:47|28006.58
06:57:48|28006.57
06:57:49|28006.57
06:57:50|28006.57
06:57:51|28006.57
06:57:52|28006.58
06:57:53|28006.57
06:57:54|28006.57
06:57:55|28006.58
06:57:56|28006.57
06:57:57|28006.57
06:57:58|28006.57
06:57:59|28006.57
06:58:00|28006.58
06:58:01|28006.57
06:58:02|28006.57
06:58:03|28006.58
06:58:04|28006.57
06:58:05|28006.57
06:58:07|28006.58
06:58:08|28006.58
06:58:08|28005.16
06:58:10|28005.16
06:58:11|28005.16
06:58:12|28005.16
06:58:13|28005.16
06:58:14|28005.17
06:58:15|28005.17
06:58:16|28005.16
06:58:17|28005.16
06:58:18|28005.16
06:58:19|28005.16
06:58:20|28005.17
06:58:21|28005.16
06:58:22|28005.17
06:58:23|28005.16
06:58:24|28005.17
06:58:25|28005.16
06:58:26|28005.17
06:58:27|28005.16
06:58:28|28005.17
06:58:29|28005.17
06:58:30|28005.17
06:58:31|28005.17
06:58:32|28005.17
06:58:33|28005.17
06:58:34|28005.17
06:58:35|28005.16
06:58:36|28005.16
06:58:37|28005.16
06:58:38|28005.16
06:58:39|28005.17
06:58:40|28005.16
06:58:41|28005.16
06:58:42|28005.17
06:58:43|28005.16
06:58:44|28005.17
06:58:45|28005.16
06:58:46|28005.16
06:58:47|28005.16
06:58:48|28005.16
06:58:49|28005.16
06:58:50|28005.17
06:58:51|28005.16
06:58:52|28005.17
06:58:53|28005.16
06:58:54|28005.17
06:58:55|28005.16
06:58:56|28005.16
06:58:57|28005.17
06:58:58|28005.17
06:58:59|28004.85
06:59:00|28001.81
06:59:01|28001.25
06:59:02|28001.24
06:59:03|28001.25
06:59:04|28001.25
06:59:05|28001.25
06:59:07|28001.25
06:59:07|28001.24
06:59:09|28001.24
06:59:10|28001.24
06:59:11|28001.24
06:59:12|28001.24
06:59:13|28001.24
06:59:14|28001.24
06:59:15|28001.24
06:59:16|28001.24
06:59:17|28001.24
06:59:18|28001.24
06:59:19|28001.25
06:59:20|28001.25
06:59:21|28001.25
06:59:22|28001.25
06:59:23|28001.25
06:59:24|28001.25
06:59:25|28001.25
06:59:26|28001.24
06:59:27|28001.24
06:59:28|28001.24
06:59:29|28001.25
06:59:30|28001.24
06:59:32|28001.24
06:59:32|28001.25
06:59:33|28001.24
06:59:34|28001.24
06:59:35|28001.24
06:59:36|28001.25
06:59:38|28001.25
06:59:38|28001.25
06:59:40|28001.25
06:59:41|28001.24
06:59:42|28001.25
06:59:43|28000.8
06:59:44|28000.8
06:59:44|28000.8
06:59:45|28000.8
06:59:47|28000.8
06:59:47|28000.8
06:59:49|28000.8
06:59:50|28000.8
06:59:50|28000.8
06:59:51|28000.8
06:59:52|28000.35
06:59:54|27999.93
06:59:54|27999.74
06:59:55|27999.75
06:59:56|27999.74
06:59:58|27999.11
06:59:59|27999.1
06:59:59|27999.1
07:00:00|27999.11
07:00:01|27999.11
07:00:03|27999.11
07:00:03|27996.45
07:00:05|27995.61
07:00:06|27995.6
07:00:06|27995.61
07:00:07|27996.59
07:00:09|27997.18
07:00:10|27997.18
07:00:11|28003.98
07:00:12|28003.98
07:00:13|28003.98
07:00:14|28002.97
07:00:15|28002.98
07:00:16|28000.57
07:00:17|28000.56
07:00:18|28000.54
07:00:19|28000.53
07:00:20|28000.54
07:00:21|28000.54
07:00:22|28000.53
07:00:23|28000.53
07:00:24|27993.71
07:00:26|27993.37
07:00:26|27993.37
07:00:27|27993.37
07:00:28|27993.36
07:00:29|27993.36
07:00:30|27993.36
07:00:31|27993.37
07:00:32|27993.28
07:00:33|27993.2
07:00:34|27992.86
07:00:35|27992.84
07:00:36|27992.84
07:00:37|27992.85
07:00:38|27992.84
07:00:39|27992.84
07:00:40|27992.84
07:00:41|27992.85
07:00:42|27992.85
07:00:43|27992.85
07:00:44|27992.85
07:00:45|27992.85
07:00:46|27992.85
07:00:47|27992.85
07:00:48|27992.85
07:00:49|27992.85
07:00:50|27992.84
07:00:51|27992.84
07:00:52|27992.84
07:00:53|27992.85
07:00:54|27992.84
07:00:55|27992.84
07:00:56|27992.84
07:00:57|27992.85
07:00:58|27992.85
07:00:59|27992.84
07:01:00|27992.84
07:01:01|27992.85
07:01:03|27992.85
07:01:03|27992.85
07:01:04|27992.85
07:01:05|27992.84
07:01:06|27992.85
07:01:08|27992.85
07:01:09|27992.85
07:01:11|27992.84
07:01:11|27992.84
07:01:12|27992.84
07:01:13|27992.85
07:01:14|27992.84
07:01:16|27992.84
07:01:17|27992.85
07:01:18|27992.85
07:01:19|27992.84
07:01:20|27992.85
07:01:21|27992.85
07:01:21|27992.85
07:01:23|27992.85
07:01:23|27992.85
07:01:24|27992.85
07:01:26|27992.85
07:01:27|27992.85
07:01:27|27992.84
07:01:29|27992.84
07:01:29|27992.85
07:01:30|27992.85
07:01:31|27992.84
07:01:33|27992.85
07:01:34|27992.84
07:01:35|27992.85
07:01:36|27992.84
07:01:37|27992.84
07:01:38|27992.85
07:01:39|27992.84
07:01:40|27992.84
07:01:41|27992.85
07:01:42|27992.84
07:01:43|27992.84
07:01:44|27992.85
07:01:45|27992.84
07:01:46|27992.85
07:01:47|27992.84
07:01:48|27992.85
07:01:50|27992.85
07:01:50|27992.84
07:01:51|28002.95
07:01:52|27999.12
07:01:53|27999.13
07:01:54|27999.02
07:01:55|27999.02
07:01:56|27999.03
07:01:57|27999.03
07:01:58|27999.03
07:01:59|27999.02
07:02:00|27999.03
07:02:02|27999.02
07:02:02|27999.02
07:02:03|27999.03
07:02:04|27999.03
07:02:05|27999.02
07:02:06|27999.02
07:02:08|27999.02
07:02:08|27999.03
07:02:10|27999.02
07:02:11|27999.03
07:02:12|27999.02
07:02:13|27999.03
07:02:14|27999.03
07:02:16|27999.03
07:02:16|27999.02
07:02:18|27999.03
07:02:19|27999.03
07:02:20|27999.02
07:02:20|27999.02
07:02:22|27999.02
07:02:23|27999.02
07:02:24|27999.02
07:02:25|27999.02
07:02:26|27999.02
07:02:27|27999.02
07:02:27|27999.02
07:02:29|27999.02
07:02:30|27999.02
07:02:31|27999.03
07:02:32|27999.03
07:02:33|27999.03
07:02:35|27999.03
07:02:35|27999.03
07:02:36|27999.02
07:02:37|27999.02
07:02:38|27999.03
07:02:39|27999.03
07:02:40|27999.02
07:02:41|27999.03
07:02:42|28005.15
07:02:43|28006.24
07:02:44|28006.25
07:02:45|28006.25
07:02:46|28006.25
07:02:47|28006.26
07:02:48|28006.26
07:02:49|28006.29
07:02:50|28006.28
07:02:51|28006.29
07:02:52|28006.29
07:02:53|28006.29
07:02:54|28006.28
07:02:55|28006.28
07:02:56|28006.28
07:02:57|28010.
07:02:58|28010.
07:02:59|28010.
07:03:00|28009.99
07:03:01|28006.59
07:03:02|28006.59
07:03:03|28006.58
07:03:04|28006.59
07:03:05|28006.58
07:03:06|28006.58
07:03:08|28006.58
07:03:08|28006.58
07:03:09|28011.58
07:03:11|28009.91
07:03:12|28009.91
07:03:13|28009.92
07:03:14|28009.91
07:03:15|28009.91
07:03:16|28009.91
07:03:17|28009.91
07:03:18|28006.29
07:03:19|28006.29
07:03:20|28006.29
07:03:21|28006.29
07:03:22|28006.28
07:03:23|28006.28
07:03:24|28006.26
07:03:25|28006.25
07:03:26|28006.25
07:03:27|28006.25
07:03:28|28006.25
07:03:29|28006.24
07:03:30|28006.24
07:03:31|28006.25
07:03:32|28006.24
07:03:33|28006.25
07:03:34|28006.24
07:03:35|28006.25
07:03:36|28006.24
07:03:37|28010.98
07:03:38|28010.99
07:03:39|28010.99
07:03:40|28010.98
07:03:41|28010.98
07:03:42|28010.98
07:03:43|28010.99
07:03:44|28010.99
07:03:45|28010.99
07:03:46|28010.99
07:03:47|28010.99
07:03:48|28010.99
07:03:49|28011.5
07:03:50|28011.75
07:03:51|28011.75
07:03:52|28011.75
07:03:53|28011.75
07:03:54|28011.77
07:03:55|28011.79
07:03:56|28011.81
07:03:57|28011.81
07:03:58|28011.81
07:03:59|28011.8
07:04:00|28011.8
07:04:01|28011.8
07:04:02|28011.81
07:04:03|28011.81
07:04:04|28011.81
07:04:05|28011.81
07:04:06|28011.81
07:04:08|28011.81
07:04:08|28011.8
07:04:09|28011.81
07:04:10|28011.8
07:04:12|28011.81
07:04:13|28011.8
07:04:14|28011.8
07:04:15|28011.8
07:04:15|28011.8
07:04:17|28011.81
07:04:17|28011.81
07:04:19|28011.82
07:04:20|28011.82
07:04:20|28011.82
07:04:22|28011.82
07:04:22|28011.85
07:04:24|28011.86
07:04:25|28011.85
07:04:26|28011.86
07:04:27|28011.86
07:04:27|28011.86
07:04:29|28011.86
07:04:30|28011.86
07:04:30|28011.86
07:04:32|28011.85
07:04:33|28011.9
07:04:34|28011.9
07:04:34|28011.9
07:04:36|28011.9
07:04:37|28011.9
07:04:38|28011.9
07:04:39|28011.9
07:04:40|28011.9
07:04:41|28011.91
07:04:42|28011.9
07:04:43|28011.9
07:04:44|28011.95
07:04:45|28011.96
07:04:46|28011.96
07:04:47|28011.96
07:04:48|28011.96
07:04:49|28011.96
07:04:51|28011.96
07:04:51|28012.
07:04:52|28012.48
07:04:53|28014.54
07:04:54|28014.54
07:04:55|28014.54
07:04:56|28014.53
07:04:57|28014.54
07:04:58|28014.53
07:04:59|28014.53
07:05:00|28014.54
07:05:01|28014.54
07:05:02|28014.54
07:05:03|28014.53
07:05:04|28014.54
07:05:05|28014.54
07:05:06|28014.53
07:05:07|28014.53
07:05:08|28014.5
07:05:09|28014.49
07:05:10|28012.78
07:05:11|28012.78
07:05:13|28012.78
07:05:13|28012.78
07:05:15|28012.78
07:05:16|28012.78
07:05:17|28012.78
07:05:18|28012.78
07:05:19|28012.78
07:05:20|28012.78
07:05:21|28012.79
07:05:22|28012.78
07:05:23|28012.78
07:05:24|28012.78
07:05:25|28012.79
07:05:26|28012.79
07:05:26|28012.79
07:05:28|28012.78
07:05:29|28012.79
07:05:30|28012.79
07:05:31|28012.79
07:05:32|28012.78
07:05:33|28012.78
07:05:34|28012.79
07:05:35|28012.79
07:05:36|28012.77
07:05:37|28011.96
07:05:38|28011.97
07:05:39|28011.96
07:05:40|28011.97
07:05:41|28011.97
07:05:42|28011.96
07:05:43|28011.97
07:05:44|28011.97
07:05:45|28011.97
07:05:46|28011.96
07:05:47|28011.96
07:05:48|28011.94
07:05:49|28006.25
07:05:50|28006.26
07:05:51|28006.14
07:05:52|28004.28
07:05:53|28003.84
07:05:54|28003.78
07:05:55|28004.14
07:05:56|28005.18
07:05:57|28005.18
07:05:58|28006.6
07:05:59|28006.59
07:06:00|28006.6
07:06:01|28006.6
07:06:02|28006.6
07:06:03|28006.59
07:06:04|28006.59
07:06:05|28006.6
07:06:06|28006.6
07:06:07|28006.59
07:06:08|28006.6
07:06:09|28006.6
07:06:10|28006.6
07:06:11|28006.6
07:06:12|28011.3
07:06:13|28011.31
07:06:15|28011.3
07:06:16|28011.31
07:06:17|28011.3
07:06:18|28011.3
07:06:18|28007.77
07:06:20|28007.63
07:06:21|28007.64
07:06:21|28007.64
07:06:22|28007.64
07:06:24|28007.64
07:06:24|28007.64
07:06:26|28007.64
07:06:27|28007.63
07:06:28|28007.63
07:06:29|28007.63
07:06:30|28007.64
07:06:31|28007.64
07:06:32|28007.64
07:06:33|28007.64
07:06:34|28007.63
07:06:35|28007.63
07:06:36|28007.63
07:06:37|28007.63
07:06:38|28007.64
07:06:39|28007.63
07:06:40|28007.64
07:06:41|28007.64
07:06:42|28007.63
07:06:43|28008.8
07:06:44|28008.8
07:06:45|28009.07
07:06:46|28009.08
07:06:47|28009.08
07:06:48|28010.2
07:06:49|28010.7
07:06:50|28010.71
07:06:51|28010.7
07:06:52|28010.71
07:06:53|28010.71
07:06:54|28010.73
07:06:55|28010.73
07:06:56|28010.73
07:06:57|28011.
07:06:58|28011.
07:06:59|28011.
07:07:00|28011.01
07:07:01|28011.01
07:07:02|28011.01
07:07:03|28011.
07:07:04|28011.
07:07:05|28014.98
07:07:06|28014.97
07:07:07|28014.97
07:07:08|28014.97
07:07:09|28014.98
07:07:10|28014.98
07:07:11|28014.98
07:07:12|28014.98
07:07:13|28014.97
07:07:14|28014.98
07:07:16|28014.97
07:07:16|28014.97
07:07:18|28014.98
07:07:19|28014.98
07:07:20|28015.69
07:07:21|28015.69
07:07:22|28015.7
07:07:23|28015.7
07:07:24|28015.7
07:07:25|28015.69
07:07:26|28015.7
07:07:27|28015.7
07:07:28|28015.7
07:07:29|28015.7
07:07:30|28015.69
07:07:31|28015.69
07:07:32|28015.69
07:07:33|28015.69
07:07:34|28015.7
07:07:35|28015.69
07:07:36|28015.7
07:07:37|28015.69
07:07:38|28015.64
07:07:39|28015.42
07:07:40|28015.43
07:07:41|28015.43
07:07:42|28015.42
07:07:43|28015.42
07:07:44|28015.42
07:07:45|28015.42
07:07:46|28015.43
07:07:47|28015.43
07:07:48|28015.43
07:07:50|28015.43
07:07:50|28015.42
07:07:52|28015.42
07:07:52|28015.42
07:07:53|28015.42
07:07:54|28015.43
07:07:56|28015.43
07:07:57|28015.42
07:07:58|28015.42
07:07:58|28015.42
07:08:00|28015.42
07:08:00|28015.43
07:08:02|28015.42
07:08:03|28015.43
07:08:04|28015.42
07:08:04|28015.42
07:08:05|28015.42
07:08:06|28015.43
07:08:07|28015.42
07:08:08|28015.43
07:08:10|28015.42
07:08:11|28015.42
07:08:11|28015.42
07:08:12|28015.42
07:08:13|28015.43
07:08:15|28015.42
07:08:16|28015.43
07:08:17|28015.43
07:08:18|28015.42
07:08:19|28015.42
07:08:20|28015.42
07:08:22|28015.43
07:08:23|28015.42
07:08:24|28015.42
07:08:25|28015.43
07:08:25|28015.43
07:08:27|28015.43
07:08:28|28015.43
07:08:29|28015.43
07:08:30|28015.42
07:08:31|28015.42
07:08:32|28015.42
07:08:33|28015.42
07:08:34|28015.43
07:08:35|28015.42
07:08:36|28015.42
07:08:37|28015.42
07:08:39|28015.42
07:08:39|28015.43
07:08:40|28015.42
07:08:41|28015.42
07:08:42|28015.42
07:08:43|28015.43
07:08:44|28015.42
07:08:45|28015.43
07:08:46|28015.43
07:08:48|28015.42
07:08:49|28015.43
07:08:49|28015.43
07:08:50|28015.42
07:08:51|28015.42
07:08:52|28015.43
07:08:54|28015.43
07:08:54|28015.43
07:08:55|28015.43
07:08:56|28015.43
07:08:57|28015.42
07:08:58|28017.09
07:08:59|28017.09
07:09:01|28018.57
07:09:02|28018.65
07:09:03|28021.01
07:09:04|28021.
07:09:05|28021.
07:09:06|28021.
07:09:07|28021.01
07:09:08|28021.
07:09:09|28021.
07:09:10|28021.
07:09:11|28021.01
07:09:12|28021.
07:09:13|28021.01
07:09:14|28021.
07:09:15|28021.01
07:09:17|28021.01
07:09:18|28021.
07:09:19|28021.01
07:09:20|28021.
07:09:21|28021.01
07:09:22|28021.01
07:09:23|28021.01
07:09:24|28021.
07:09:24|28021.
07:09:26|28021.
07:09:27|28021.
07:09:28|28021.01
07:09:29|28021.01
07:09:30|28021.
07:09:31|28021.01
07:09:32|28021.01
07:09:32|28021.01
07:09:33|28021.01
07:09:35|28021.01
07:09:36|28021.
07:09:37|28021.01
07:09:38|28021.01
07:09:39|28021.01
07:09:39|28021.
07:09:41|28021.
07:09:41|28018.11
07:09:42|28018.11
07:09:44|28018.12
07:09:45|28018.12
07:09:46|28018.11
07:09:47|28018.11
07:09:48|28018.12
07:09:49|28018.12
07:09:50|28018.12
07:09:51|28029.54
07:09:52|28029.55
07:09:53|28029.54
07:09:54|28029.99
07:09:55|28029.99
07:09:56|28030.
07:09:57|28029.99
07:09:58|28029.99
07:09:59|28030.
07:10:00|28029.99
07:10:01|28030.
07:10:02|28030.
07:10:03|28031.02
07:10:04|28031.34
07:10:05|28031.35
07:10:06|28031.35
07:10:07|28031.34
07:10:08|28031.34
07:10:09|28031.34
07:10:10|28037.53
07:10:11|28037.62
07:10:12|28037.61
07:10:13|28037.61
07:10:14|28037.62
07:10:15|28037.61
07:10:16|28045.99
07:10:17|28045.99
07:10:18|28045.99
07:10:19|28045.99
07:10:20|28045.96
07:10:21|28044.18
07:10:22|28042.85
07:10:23|28042.85
07:10:24|28042.84
07:10:25|28042.85
07:10:26|28042.85
07:10:29|28043.51
07:10:29|28044.
07:10:30|28044.
07:10:31|28044.
07:10:32|28045.93
07:10:33|28045.96
07:10:34|28045.96
07:10:35|28045.96
07:10:36|28045.96
07:10:37|28048.63
07:10:38|28048.63
07:10:39|28048.63
07:10:40|28048.63
07:10:41|28048.64
07:10:42|28048.63
07:10:44|28048.64
07:10:44|28048.63
07:10:46|28048.63
07:10:47|28048.63
07:10:47|28048.63
07:10:49|28048.63
07:10:50|28048.63
07:10:51|28048.63
07:10:51|28048.63
07:10:53|28048.64
07:10:53|28048.63
07:10:54|28048.63
07:10:55|28048.64
07:10:57|28048.64
07:10:57|28048.64
07:10:59|28048.63
07:11:00|28048.63
07:11:00|28048.63
07:11:01|28048.63
07:11:03|28048.63
07:11:03|28045.38
07:11:04|28045.38
07:11:06|28045.38
07:11:06|28045.37
07:11:07|28045.37
07:11:08|28045.37
07:11:09|28045.37
07:11:11|28045.38
07:11:11|28045.37
07:11:12|28045.38
07:11:13|28045.37
07:11:15|28045.38
07:11:15|28045.37
07:11:16|28045.37
07:11:17|28045.37
07:11:19|28045.38
07:11:20|28045.37
07:11:21|28045.38
07:11:22|28045.37
07:11:23|28045.37
07:11:24|28045.37
07:11:25|28045.37
07:11:26|28045.38
07:11:27|28045.37
07:11:28|28045.37
07:11:29|28045.37
07:11:30|28045.37
07:11:31|28045.37
07:11:32|28045.37
07:11:33|28045.38
07:11:34|28045.38
07:11:35|28045.37
07:11:36|28045.37
07:11:38|28045.38
07:11:38|28045.38
07:11:39|28045.38
07:11:40|28045.38
07:11:41|28045.38
07:11:42|28045.38
07:11:43|28045.37
07:11:44|28045.38
07:11:45|28045.38
07:11:46|28045.38
07:11:47|28045.38
07:11:48|28045.37
07:11:50|28045.38
07:11:50|28045.38
07:11:51|28045.37
07:11:52|28045.38
07:11:53|28045.39
07:11:54|28045.39
07:11:55|28045.39
07:11:56|28045.62
07:11:57|28045.62
07:11:58|28045.62
07:12:00|28045.61
07:12:00|28045.62
07:12:01|28045.62
07:12:02|28045.61
07:12:03|28045.61
07:12:04|28045.61
07:12:05|28045.61
07:12:06|28045.61
07:12:07|28045.61
07:12:08|28045.61
07:12:09|28045.61
07:12:11|28045.61
07:12:11|28045.61
07:12:12|28045.62
07:12:13|28050.
07:12:14|28058.99
07:12:16|28062.9
07:12:17|28064.93
07:12:17|28061.38
07:12:18|28061.37
07:12:20|28061.38
07:12:21|28061.37
07:12:23|28061.38
07:12:24|28061.37
07:12:24|28061.37
07:12:26|28061.38
07:12:27|28061.38
07:12:28|28061.37
07:12:29|28061.38
07:12:29|28061.37
07:12:31|28056.89
07:12:32|28056.89
07:12:33|28056.89
07:12:33|28056.89
07:12:34|28056.89
07:12:35|28056.89
07:12:37|28061.28
07:12:37|28061.28
07:12:39|28061.28
07:12:40|28061.28
07:12:41|28061.29
07:12:42|28061.29
07:12:43|28061.32
07:12:44|28061.52
07:12:45|28061.52
07:12:46|28061.63
07:12:46|28061.63
07:12:48|28061.63
07:12:48|28061.88
07:12:49|28064.87
07:12:51|28064.86
07:12:52|28064.86
07:12:53|28064.86
07:12:53|28064.87
07:12:55|28064.87
07:12:56|28064.86
07:12:56|28064.86
07:12:58|28064.87
07:12:59|28064.87
07:13:00|28064.87
07:13:01|28064.87
07:13:02|28064.86
07:13:02|28064.86
07:13:04|28064.87
07:13:05|28064.86
07:13:06|28064.87
07:13:06|28064.87
07:13:08|28064.87
07:13:09|28064.86
07:13:10|28064.86
07:13:11|28064.87
07:13:12|28064.87
07:13:13|28064.86
07:13:14|28064.86
07:13:15|28064.87
07:13:16|28062.71
07:13:17|28062.71
07:13:18|28062.71
07:13:19|28062.72
07:13:20|28062.72
07:13:22|28062.71
07:13:23|28062.72
07:13:24|28062.71
07:13:25|28062.71
07:13:26|28062.72
07:13:26|28059.82
07:13:28|28059.8
07:13:29|28059.8
07:13:30|28059.8
07:13:31|28059.81
07:13:31|28059.81
07:13:33|28059.81
07:13:34|28059.8
07:13:35|28059.81
07:13:36|28059.82
07:13:36|28069.16
07:13:38|28069.97
07:13:38|28072.57
07:13:40|28073.3
07:13:40|28073.3
07:13:42|28073.51
07:13:42|28074.82
07:13:44|28074.82
07:13:45|28074.82
07:13:46|28074.81
07:13:46|28074.81
07:13:48|28074.81
07:13:48|28074.81
07:13:50|28074.81
07:13:50|28074.81
07:13:51|28071.53
07:13:53|28069.57
07:13:54|28069.58
07:13:55|28071.72
07:13:55|28071.71
07:13:57|28071.71
07:13:58|28071.71
07:13:59|28071.71
07:14:00|28071.72
07:14:01|28071.71
07:14:01|28071.71
07:14:03|28071.72
07:14:04|28071.71
07:14:05|28071.71
07:14:06|28071.71
07:14:07|28073.56
07:14:08|28073.72
07:14:09|28073.73
07:14:10|28074.57
07:14:11|28074.57
07:14:12|28074.57
07:14:13|28074.62
07:14:14|28074.99
07:14:15|28074.99
07:14:16|28074.99
07:14:17|28074.98
07:14:18|28074.98
07:14:19|28074.99
07:14:20|28074.99
07:14:20|28074.99
07:14:22|28074.98
07:14:24|28074.98
07:14:24|28074.99
07:14:25|28074.98
07:14:26|28074.98
07:14:27|28074.98
07:14:28|28074.98
07:14:29|28074.98
07:14:30|28074.99
07:14:31|28074.99
07:14:32|28074.99
07:14:33|28074.98
07:14:34|28074.98
07:14:35|28075.
07:14:36|28075.
07:14:37|28075.
07:14:38|28075.
07:14:39|28075.
07:14:40|28075.
07:14:41|28075.
07:14:42|28074.99
07:14:43|28075.
07:14:44|28075.
07:14:45|28075.
07:14:46|28075.62
07:14:47|28075.65
07:14:48|28075.66
07:14:49|28075.66
07:14:50|28075.65
07:14:51|28075.66
07:14:52|28076.79
07:14:54|28076.82
07:14:54|28076.85
07:14:55|28076.85
07:14:56|28076.85
07:14:57|28076.86
07:14:58|28076.85
07:14:59|28076.85
07:15:00|28080.
07:15:01|28082.73
07:15:02|28082.74
07:15:03|28084.96
07:15:04|28084.97
07:15:05|28089.17
07:15:06|28089.28
07:15:07|28091.27
07:15:08|28083.92
07:15:09|28083.91
07:15:10|28083.2
07:15:11|28091.99
07:15:12|28091.98
07:15:13|28091.98
07:15:15|28092.03
07:15:15|28092.64
07:15:16|28103.81
07:15:17|28111.83
07:15:18|28115.36
07:15:19|28113.41
07:15:20|28122.89
07:15:21|28130.19
07:15:23|28120.07
07:15:24|28128.69
07:15:26|28129.75
07:15:26|28118.54
07:15:27|28118.92
07:15:28|28118.92
07:15:30|28126.2
07:15:30|28133.32
07:15:32|28140.8
07:15:32|28146.85
07:15:34|28138.8
07:15:35|28144.59
07:15:36|28137.86
07:15:37|28138.47
07:15:37|28138.47
07:15:39|28144.57
07:15:40|28149.97
07:15:40|28161.26
07:15:41|28162.97
07:15:43|28152.13
07:15:43|28141.59
07:15:45|28139.83
07:15:45|28143.78
07:15:47|28142.41
07:15:47|28142.41
07:15:48|28142.4
07:15:49|28133.34
07:15:51|28133.34
07:15:52|28135.03
07:15:52|28135.03
07:15:53|28135.03
07:15:54|28135.03
07:15:56|28134.74
07:15:56|28133.34
07:15:57|28133.33
07:15:59|28133.33
07:16:00|28133.33
07:16:01|28133.34
07:16:01|28133.34
07:16:03|28133.34
07:16:04|28133.33
07:16:05|28133.33
07:16:06|28133.34
07:16:06|28133.33
07:16:08|28131.94
07:16:09|28131.94
07:16:09|28131.94
07:16:10|28128.88
07:16:12|28128.23
07:16:12|28123.55
07:16:13|28123.55
07:16:14|28123.56
07:16:16|28123.55
07:16:17|28120.8
07:16:18|28120.8
07:16:19|28120.79
07:16:20|28120.14
07:16:21|28119.68
07:16:22|28119.67
07:16:22|28119.67
07:16:24|28117.72
07:16:25|28117.72
07:16:26|28117.72
07:16:27|28123.13
07:16:28|28123.12
07:16:29|28123.13
07:16:30|28123.13
07:16:31|28123.13
07:16:33|28120.7
07:16:33|28120.7
07:16:35|28119.67
07:16:35|28117.
07:16:36|28116.85
07:16:37|28116.85
07:16:38|28115.13
07:16:39|28115.13
07:16:40|28115.14
07:16:41|28110.01
07:16:43|28113.05
07:16:44|28113.04
07:16:45|28116.85
07:16:46|28121.61
07:16:46|28121.62
07:16:48|28128.5
07:16:48|28129.58
07:16:49|28132.6
07:16:50|28132.6
07:16:52|28126.94
07:16:53|28126.95
07:16:53|28124.16
07:16:54|28124.16
07:16:55|28123.42
07:16:56|28122.01
07:16:57|28121.89
07:16:58|28121.89
07:16:59|28121.9
07:17:00|28120.72
07:17:02|28120.71
07:17:03|28120.71
07:17:03|28120.72
07:17:05|28120.72
07:17:06|28120.71
07:17:07|28120.71
07:17:08|28120.71
07:17:09|28120.71
07:17:10|28120.72
07:17:11|28119.92
07:17:12|28115.19
07:17:13|28115.12
07:17:14|28105.02
07:17:15|28105.01
07:17:16|28104.25
07:17:17|28103.11
07:17:17|28101.43
07:17:19|28100.
07:17:20|28099.95
07:17:20|28107.49
07:17:22|28111.36
07:17:22|28115.08
07:17:23|28115.07
07:17:25|28115.08
07:17:26|28111.1
07:17:28|28111.1
07:17:29|28107.27
07:17:30|28107.27
07:17:31|28107.28
07:17:32|28107.57
07:17:33|28107.57
07:17:34|28107.56
07:17:35|28107.57
07:17:36|28104.31
07:17:37|28102.38
07:17:38|28102.38
07:17:39|28102.38
07:17:40|28102.39
07:17:41|28102.38
07:17:42|28102.39
07:17:43|28102.38
07:17:44|28101.74
07:17:45|28101.74
07:17:46|28101.74
07:17:47|28101.75
07:17:48|28103.11
07:17:49|28103.63
07:17:50|28103.62
07:17:51|28103.62
07:17:52|28103.63
07:17:53|28103.63
07:17:54|28104.58
07:17:55|28104.57
07:17:56|28104.57
07:17:57|28102.66
07:17:58|28102.66
07:17:59|28102.65
07:18:00|28102.66
07:18:01|28102.66
07:18:02|28102.55
07:18:03|28098.63
07:18:04|28097.48
07:18:05|28097.
07:18:06|28093.2
07:18:07|28093.19
07:18:08|28093.2
07:18:09|28093.2
07:18:10|28093.19
07:18:11|28093.2
07:18:12|28093.2
07:18:13|28093.2
07:18:14|28093.2
07:18:15|28093.19
07:18:16|28093.19
07:18:17|28093.19
07:18:18|28092.34
07:18:19|28090.32
07:18:20|28090.32
07:18:21|28090.2
07:18:22|28090.1
07:18:24|28090.09
07:18:24|28090.09
07:18:26|28090.
07:18:27|28090.
07:18:28|28090.
07:18:29|28090.01
07:18:30|28090.01
07:18:31|28090.01
07:18:33|28090.01
07:18:34|28090.6
07:18:34|28090.82
07:18:35|28090.82
07:18:37|28090.82
07:18:37|28090.82
07:18:39|28090.82
07:18:40|28090.82
07:18:40|28092.31
07:18:41|28092.32
07:18:42|28089.49
07:18:44|28089.49
07:18:45|28089.48
07:18:45|28089.48
07:18:47|28089.48
07:18:48|28089.48
07:18:49|28089.48
07:18:49|28089.46
07:18:51|28087.34
07:18:52|28081.57
07:18:53|28081.57
07:18:54|28081.58
07:18:55|28081.58
07:18:56|28081.57
07:18:57|28083.22
07:18:58|28083.23
07:18:59|28083.23
07:19:00|28083.22
07:19:01|28083.22
07:19:02|28083.23
07:19:03|28083.22
07:19:04|28083.22
07:19:05|28083.23
07:19:06|28083.23
07:19:07|28083.23
07:19:08|28083.22
07:19:09|28080.83
07:19:11|28079.49
07:19:11|28079.49
07:19:13|28079.48
07:19:13|28075.66
07:19:14|28075.67
07:19:15|28075.67
07:19:16|28075.
07:19:18|28075.
07:19:18|28075.
07:19:19|28074.99
07:19:20|28075.
07:19:21|28074.99
07:19:22|28075.
07:19:23|28075.
07:19:24|28075.
07:19:26|28074.99
07:19:27|28074.99
07:19:28|28075.
07:19:29|28074.99
07:19:31|28075.
07:19:32|28074.99
07:19:32|28075.
07:19:33|28074.99
07:19:34|28074.99
07:19:36|28075.
07:19:36|28074.88
07:19:38|28077.25
07:19:39|28077.25
07:19:40|28074.5
07:19:40|28074.5
07:19:41|28074.49
07:19:43|28074.49
07:19:43|28072.33
07:19:45|28072.34
07:19:46|28071.
07:19:47|28070.65
07:19:48|28070.65
07:19:49|28070.64
07:19:49|28070.64
07:19:50|28070.64
07:19:52|28070.65
07:19:53|28067.47
07:19:54|28067.27
07:19:55|28067.26
07:19:56|28067.27
07:19:57|28067.27
07:19:58|28067.26
07:19:59|28067.27
07:20:00|28067.26
07:20:01|28070.26
07:20:02|28070.44
07:20:02|28070.43
07:20:04|28070.44
07:20:05|28070.43
07:20:06|28070.44
07:20:06|28070.44
07:20:08|28070.43
07:20:08|28070.44
07:20:09|28070.44
07:20:11|28070.43
07:20:12|28071.36
07:20:12|28072.04
07:20:14|28072.04
07:20:14|28072.04
07:20:16|28072.05
07:20:17|28072.05
07:20:18|28072.05
07:20:19|28072.04
07:20:20|28072.05
07:20:21|28072.05
07:20:22|28075.97
07:20:23|28078.11
07:20:24|28079.02
07:20:25|28090.62
07:20:26|28091.89
07:20:27|28091.89
07:20:29|28091.98
07:20:29|28092.61
07:20:30|28092.69
07:20:31|28092.7
07:20:33|28092.7
07:20:34|28092.69
07:20:35|28090.
07:20:36|28089.92
07:20:37|28089.91
07:20:38|28084.19
07:20:39|28081.81
07:20:40|28081.8
07:20:41|28081.8
07:20:42|28080.31
07:20:43|28080.3
07:20:45|28080.3
07:20:45|28080.3
07:20:46|28084.39
07:20:47|28084.94
07:20:48|28086.73
07:20:49|28086.73
07:20:50|28086.73
07:20:51|28086.72
07:20:52|28084.1
07:20:53|28084.1
07:20:54|28083.06
07:20:55|28082.94
07:20:56|28082.2
07:20:57|28082.19
07:20:58|28082.19
07:20:59|28082.2
07:21:00|28082.11
07:21:02|28087.13
07:21:02|28087.42
07:21:03|28088.58
07:21:04|28088.58
07:21:05|28088.58
07:21:06|28091.29
07:21:07|28089.88
07:21:08|28088.69
07:21:09|28086.61
07:21:10|28086.61
07:21:11|28086.61
07:21:12|28086.61
07:21:13|28088.21
07:21:14|28088.63
07:21:15|28088.63
07:21:16|28088.62
07:21:17|28088.63
07:21:19|28086.61
07:21:19|28086.6
07:21:20|28083.85
07:21:22|28083.61
07:21:23|28083.6
07:21:23|28083.6
07:21:24|28083.6
07:21:25|28083.6
07:21:26|28083.6
07:21:28|28083.6
07:21:29|28082.21
07:21:30|28082.21
07:21:31|28082.2
07:21:32|28082.2
07:21:33|28082.2
07:21:34|28082.21
07:21:35|28082.2
07:21:36|28082.2
07:21:37|28082.2
07:21:38|28082.2
07:21:39|28082.2
07:21:40|28082.2
07:21:41|28082.2
07:21:42|28082.21
07:21:43|28082.2
07:21:44|28082.21
07:21:45|28082.21
07:21:46|28082.21
07:21:47|28082.21
07:21:48|28082.2
07:21:49|28082.21
07:21:50|28082.21
07:21:51|28082.21
07:21:52|28082.3
07:21:53|28082.3
07:21:54|28085.15
07:21:55|28085.32
07:21:56|28085.31
07:21:57|28085.31
07:21:58|28085.31
07:21:59|28085.32
07:22:00|28085.31
07:22:01|28085.31
07:22:02|28085.32
07:22:03|28085.31
07:22:04|28085.31
07:22:05|28085.31
07:22:06|28085.32
07:22:07|28085.31
07:22:08|28085.32
07:22:09|28085.32
07:22:10|28085.31
07:22:11|28085.32
07:22:12|28085.32
07:22:13|28085.32
07:22:14|28085.32
07:22:15|28085.32
07:22:16|28085.31
07:22:17|28085.31
07:22:18|28085.31
07:22:19|28085.31
07:22:20|28080.46
07:22:21|28080.47
07:22:22|28080.46
07:22:23|28080.47
07:22:24|28079.5
07:22:25|28079.5
07:22:26|28077.66
07:22:28|28077.67
07:22:28|28077.66
07:22:30|28077.67
07:22:31|28077.92
07:22:32|28077.92
07:22:33|28077.92
07:22:34|28077.92
07:22:35|28077.92
07:22:37|28077.92
07:22:38|28077.92
07:22:39|28077.92
07:22:40|28077.91
07:22:40|28079.2
07:22:41|28079.63
07:22:43|28079.72
07:22:44|28084.77
07:22:44|28084.77
07:22:45|28084.77
07:22:47|28084.76
07:22:48|28084.76
07:22:48|28084.76
07:22:49|28084.76
07:22:50|28084.77
07:22:52|28084.77
07:22:52|28084.76
07:22:54|28084.76
07:22:55|28084.76
07:22:56|28084.76
07:22:56|28084.77
07:22:58|28084.76
07:22:59|28084.77
07:23:00|28084.76
07:23:01|28084.76
07:23:02|28084.76
07:23:03|28084.76
07:23:04|28084.76
07:23:05|28084.76
07:23:06|28084.76
07:23:07|28084.76
07:23:08|28084.76
07:23:08|28084.77
07:23:10|28087.29
07:23:11|28088.99
07:23:11|28089.
07:23:13|28089.69
07:23:13|28089.82
07:23:15|28089.82
07:23:15|28089.82
07:23:16|28089.82
07:23:18|28093.19
07:23:19|28093.2
07:23:19|28093.2
07:23:21|28093.2
07:23:21|28093.19
07:23:23|28093.2
07:23:23|28093.19
07:23:24|28093.19
07:23:26|28089.9
07:23:27|28089.89
07:23:28|28089.9
07:23:29|28089.9
07:23:29|28089.9
07:23:31|28089.89
07:23:33|28089.89
07:23:33|28089.9
07:23:35|28089.89
07:23:36|28090.72
07:23:37|28090.72
07:23:38|28090.71
07:23:39|28090.72
07:23:40|28090.72
07:23:41|28091.03
07:23:42|28091.03
07:23:43|28091.02
07:23:44|28091.03
07:23:45|28091.03
07:23:46|28091.03
07:23:47|28091.03
07:23:48|28091.02
07:23:49|28091.03
07:23:50|28091.03
07:23:51|28093.05
07:23:52|28093.06
07:23:54|28096.22
07:23:54|28097.
07:23:55|28097.
07:23:56|28097.
07:23:57|28097.01
07:23:58|28097.24
07:23:59|28097.24
07:24:00|28097.24
07:24:01|28097.24
07:24:02|28097.24
07:24:03|28097.24
07:24:04|28097.24
07:24:05|28099.47
07:24:06|28099.66
07:24:07|28099.66
07:24:08|28099.66
07:24:10|28099.65
07:24:10|28099.65
07:24:12|28099.65
07:24:12|28099.65
07:24:14|28099.66
07:24:14|28099.65
07:24:16|28099.65
07:24:16|28099.65
07:24:18|28099.66
07:24:19|28099.65
07:24:19|28098.98
07:24:20|28098.89
07:24:22|28098.73
07:24:23|28091.04
07:24:24|28091.03
07:24:25|28091.03
07:24:26|28091.04
07:24:26|28091.04
07:24:27|28091.03
07:24:28|28091.03
07:24:30|28091.03
07:24:31|28091.03
07:24:32|28091.03
07:24:34|28092.08
07:24:34|28092.09
07:24:35|28091.03
07:24:36|28091.03
07:24:37|28091.03
07:24:38|28091.03
07:24:39|28091.03
07:24:40|28091.02
07:24:42|28091.03
07:24:43|28091.03
07:24:44|28091.03
07:24:44|28091.02
07:24:46|28091.02
07:24:46|28091.02
07:24:47|28085.98
07:24:49|28091.03
07:24:49|28091.99
07:24:50|28092.
07:24:52|28092.
07:24:52|28092.
07:24:54|28091.99
07:24:54|28092.
07:24:55|28091.99
07:24:57|28092.
07:24:58|28091.99
07:24:58|28092.
07:24:59|28091.99
07:25:01|28091.99
07:25:01|28091.99
07:25:02|28091.99
07:25:03|28092.
07:25:04|28091.99
07:25:06|28091.28
07:25:07|28091.04
07:25:08|28091.04
07:25:09|28091.04
07:25:10|28091.05
07:25:11|28091.05
07:25:12|28091.05
07:25:13|28091.05
07:25:14|28091.04
07:25:15|28091.04
07:25:16|28091.05
07:25:17|28091.04
07:25:18|28091.05
07:25:19|28091.04
07:25:20|28091.05
07:25:21|28091.04
07:25:22|28091.04
07:25:23|28091.04
07:25:24|28091.04
07:25:25|28091.04
07:25:26|28091.05
07:25:27|28091.05
07:25:28|28091.04
07:25:29|28091.04
07:25:30|28091.05
07:25:31|28091.05
07:25:32|28091.04
07:25:34|28091.04
07:25:34|28091.05
07:25:35|28091.05
07:25:36|28091.04
07:25:37|28091.05
07:25:39|28091.05
07:25:40|28091.04
07:25:41|28091.04
07:25:41|28091.04
07:25:43|28091.05
07:25:44|28094.04
07:25:45|28094.04
07:25:46|28094.05
07:25:47|28094.05
07:25:48|28094.06
07:25:49|28094.06
07:25:49|28094.06
07:25:51|28094.05
07:25:52|28094.05
07:25:53|28094.06
07:25:54|28094.06
07:25:55|28094.05
07:25:56|28094.05
07:25:58|28092.68
07:25:58|28092.68
07:25:59|28092.69
07:26:00|28092.68
07:26:01|28092.68
07:26:02|28092.68
07:26:03|28091.04
07:26:04|28082.1
07:26:05|28082.
07:26:06|28080.01
07:26:07|28080.02
07:26:08|28080.01
07:26:09|28080.02
07:26:10|28080.01
07:26:11|28080.02
07:26:13|28084.59
07:26:13|28085.02
07:26:15|28087.78
07:26:15|28087.78
07:26:17|28087.78
07:26:18|28087.78
07:26:18|28087.77
07:26:19|28087.78
07:26:21|28087.77
07:26:21|28087.78
07:26:22|28087.78
07:26:23|28087.78
07:26:24|28087.77
07:26:26|28087.77
07:26:27|28095.14
07:26:27|28095.14
07:26:28|28095.82
07:26:29|28095.81
07:26:30|28095.82
07:26:32|28095.82
07:26:32|28095.82
07:26:34|28095.82
07:26:35|28095.82
07:26:36|28095.81
07:26:37|28095.82
07:26:38|28095.82
07:26:40|28095.81
07:26:41|28094.5
07:26:41|28094.5
07:26:43|28094.5
07:26:43|28094.51
07:26:45|28094.51
07:26:46|28094.5
07:26:46|28094.51
07:26:48|28094.5
07:26:49|28094.5
07:26:49|28094.5
07:26:50|28094.51
07:26:51|28094.51
07:26:52|28094.5
07:26:54|28094.51
07:26:55|28094.5
07:26:55|28094.51
07:26:56|28094.51
07:26:57|28094.51
07:26:58|28094.51
07:26:59|28094.51
07:27:00|28094.51
07:27:01|28094.51
07:27:02|28096.01
07:27:03|28096.03
07:27:04|28096.9
07:27:06|28096.91
07:27:06|28096.91
07:27:07|28096.9
07:27:08|28097.58
07:27:09|28097.57
07:27:11|28097.57
07:27:12|28097.58
07:27:13|28097.58
07:27:13|28097.58
07:27:15|28097.58
07:27:16|28097.58
07:27:16|28097.57
07:27:17|28099.99
07:27:18|28100.
07:27:19|28099.99
07:27:21|28100.
07:27:21|28100.
07:27:22|28103.14
07:27:23|28104.84
07:27:24|28104.83
07:27:25|28104.83
07:27:26|28104.83
07:27:27|28104.83
07:27:29|28104.83
07:27:30|28104.83
07:27:30|28104.84
07:27:31|28104.5
07:27:33|28104.51
07:27:33|28104.5
07:27:35|28104.5
07:27:36|28104.5
07:27:37|28104.5
07:27:38|28104.5
07:27:39|28104.5
07:27:40|28104.5
07:27:41|28104.51
07:27:42|28104.83
07:27:43|28104.83
07:27:44|28104.83
07:27:46|28104.82
07:27:47|28104.83
07:27:48|28104.83
07:27:49|28104.83
07:27:50|28104.94
07:27:51|28112.54
07:27:52|28112.54
07:27:52|28112.54
07:27:54|28112.54
07:27:55|28112.54
07:27:56|28112.53
07:27:57|28112.54
07:27:57|28112.55
07:27:59|28109.14
07:28:00|28109.15
07:28:01|28109.15
07:28:02|28109.15
07:28:03|28109.15
07:28:04|28110.19
07:28:05|28113.57
07:28:05|28115.72
07:28:07|28115.73
07:28:08|28115.74
07:28:09|28115.73
07:28:10|28115.84
07:28:10|28115.84
07:28:12|28111.51
07:28:13|28098.73
07:28:14|28094.79
07:28:15|28093.14
07:28:16|28093.13
07:28:17|28093.13
07:28:18|28093.13
07:28:19|28093.13
07:28:20|28093.13
07:28:21|28093.14
07:28:22|28093.14
07:28:23|28093.13
07:28:24|28095.39
07:28:25|28095.47
07:28:26|28095.48
07:28:27|28095.47
07:28:28|28095.48
07:28:29|28095.48
07:28:30|28095.48
07:28:31|28095.48
07:28:32|28095.48
07:28:33|28095.47
07:28:34|28095.48
07:28:35|28095.48
07:28:36|28095.48
07:28:38|28095.47
07:28:39|28092.78
07:28:40|28092.78
07:28:42|28092.78
07:28:43|28092.78
07:28:44|28092.78
07:28:45|28092.79
07:28:46|28092.79
07:28:47|28092.79
07:28:48|28092.79
07:28:49|28092.79
07:28:50|28092.78
07:28:51|28092.78
07:28:52|28092.78
07:28:53|28092.79
07:28:54|28092.78
07:28:55|28090.42
07:28:56|28090.41
07:28:57|28090.41
07:28:58|28090.41
07:28:59|28090.41
07:29:00|28090.41
07:29:01|28090.41
07:29:02|28090.41
07:29:03|28088.81
07:29:04|28088.81
07:29:05|28088.81
07:29:06|28088.82
07:29:07|28088.79
07:29:08|28088.8
07:29:09|28088.8
07:29:10|28088.8
07:29:11|28088.79
07:29:12|28088.79
07:29:13|28088.79
07:29:14|28088.8
07:29:15|28088.8
07:29:16|28088.79
07:29:17|28088.79
07:29:18|28088.8
07:29:19|28088.8
07:29:20|28088.8
07:29:21|28088.8
07:29:22|28088.79
07:29:23|28088.79
07:29:24|28088.8
07:29:25|28088.8
07:29:26|28088.8
07:29:27|28088.8
07:29:28|28088.8
07:29:29|28088.8
07:29:30|28088.79
07:29:31|28088.79
07:29:32|28088.79
07:29:34|28088.8
07:29:34|28088.79
07:29:35|28088.79
07:29:37|28088.79
07:29:38|28088.79
07:29:39|28088.79
07:29:41|28085.22
07:29:41|28085.21
07:29:42|28085.21
07:29:43|28085.22
07:29:45|28085.21
07:29:45|28085.21
07:29:46|28085.21
07:29:47|28084.28
07:29:48|28084.23
07:29:49|28084.22
07:29:50|28084.22
07:29:51|28084.23
07:29:52|28084.23
07:29:53|28084.22
07:29:54|28077.92
07:29:55|28077.92
07:29:56|28077.92
07:29:57|28077.92
07:29:58|28077.92
07:29:59|28077.92
07:30:00|28077.89
07:30:01|28077.88
07:30:02|28077.88
07:30:03|28077.88
07:30:04|28080.28
07:30:06|28079.23
07:30:07|28078.54
07:30:07|28078.54
07:30:09|28078.54
07:30:09|28078.54
07:30:10|28078.55
07:30:12|28078.55
07:30:13|28078.55
07:30:14|28078.54
07:30:15|28078.55
07:30:15|28078.55
07:30:16|28078.55
07:30:17|28078.55
07:30:19|28078.54
07:30:19|28078.54
07:30:20|28078.55
07:30:22|28078.54
07:30:23|28078.54
07:30:24|28078.55
07:30:24|28078.54
07:30:26|28078.54
07:30:27|28078.54
07:30:28|28078.55
07:30:29|28078.54
07:30:30|28078.54
07:30:31|28078.54
07:30:32|28078.55
07:30:33|28078.54
07:30:34|28078.55
07:30:35|28078.54
07:30:36|28075.11
07:30:37|28075.11
07:30:38|28075.1
07:30:39|28074.61
07:30:40|28073.43
07:30:41|28073.42
07:30:43|28072.05
07:30:43|28070.67
07:30:44|28070.51
07:30:45|28070.51
07:30:46|28070.52
07:30:47|28070.51
07:30:48|28070.52
07:30:50|28070.51
07:30:50|28070.51
07:30:52|28070.51
07:30:53|28070.51
07:30:53|28070.51
07:30:55|28070.52
07:30:56|28070.68
07:30:57|28070.68
07:30:58|28070.68
07:30:59|28070.68
07:31:00|28070.68
07:31:01|28070.67
07:31:02|28070.68
07:31:02|28071.41
07:31:04|28071.45
07:31:05|28071.46
07:31:06|28071.45
07:31:07|28071.45
07:31:08|28071.45
07:31:09|28071.45
07:31:10|28071.45
07:31:10|28071.46
07:31:12|28071.46
07:31:12|28066.23
07:31:14|28066.23
07:31:14|28066.22
07:31:16|28066.23
07:31:17|28066.23
07:31:17|28066.23
07:31:19|28066.22
07:31:20|28066.22
07:31:21|28066.22
07:31:22|28066.22
07:31:23|28066.23
07:31:24|28066.22
07:31:24|28066.23
07:31:26|28066.23
07:31:26|28066.22
07:31:27|28066.23
07:31:29|28066.22
07:31:30|28066.22
07:31:31|28066.23
07:31:31|28066.23
07:31:33|28066.22
07:31:34|28065.44
07:31:35|28065.44
07:31:35|28065.45
07:31:37|28065.45
07:31:38|28065.45
07:31:39|28065.45
07:31:40|28065.45
07:31:41|28065.45
07:31:42|28065.44
07:31:43|28065.45
07:31:45|28065.44
07:31:46|28065.45
07:31:47|28065.44
07:31:48|28065.44
07:31:49|28065.44
07:31:49|28065.44
07:31:51|28065.45
07:31:51|28065.44
07:31:53|28065.44
07:31:54|28065.44
07:31:55|28060.01
07:31:56|28060.01
07:31:57|28060.
07:31:58|28060.
07:31:58|28060.
07:32:00|28060.01
07:32:01|28060.
07:32:02|28060.
07:32:02|28060.
07:32:04|28060.
07:32:05|28060.01
07:32:06|28060.
07:32:07|28060.01
07:32:08|28060.
07:32:08|28060.01
07:32:10|28060.
07:32:11|28060.
07:32:11|28060.
07:32:12|28059.23
07:32:14|28059.19
07:32:15|28059.19
07:32:16|28059.19
07:32:17|28059.19
07:32:18|28059.19
07:32:19|28059.19
07:32:20|28059.2
07:32:21|28059.19
07:32:22|28059.19
07:32:23|28059.19
07:32:24|28058.5
07:32:25|28057.45
07:32:25|28057.45
07:32:27|28057.46
07:32:28|28057.46
07:32:28|28057.45
07:32:30|28057.45
07:32:31|28057.46
07:32:32|28057.46
07:32:33|28057.45
07:32:33|28057.46
07:32:35|28057.45
07:32:35|28057.45
07:32:37|28057.45
07:32:38|28057.45
07:32:39|28057.45
07:32:40|28057.45
07:32:41|28057.45
07:32:43|28057.45
07:32:44|28057.46
07:32:45|28057.45
07:32:46|28057.45
07:32:47|28057.46
07:32:48|28057.46
07:32:49|28057.45
07:32:50|28059.19
07:32:51|28059.25
07:32:52|28059.28
07:32:53|28060.21
07:32:54|28060.25
07:32:55|28060.26
07:32:56|28060.25
07:32:57|28060.25
07:32:58|28060.25
07:32:59|28060.25
07:33:00|28060.26
07:33:01|28060.25
07:33:02|28060.26
07:33:03|28060.25
07:33:04|28060.26
07:33:04|28060.25
07:33:06|28060.25
07:33:07|28060.25
07:33:07|28060.25
07:33:09|28059.27
07:33:10|28059.27
07:33:11|28059.27
07:33:11|28059.27
07:33:13|28059.28
07:33:14|28059.19
07:33:14|28059.19
07:33:16|28059.18
07:33:16|28055.46
07:33:18|28055.46
07:33:19|28055.47
07:33:20|28055.47
07:33:21|28057.92
07:33:22|28058.65
07:33:23|28058.66
07:33:24|28058.67
07:33:25|28058.66
07:33:25|28058.67
07:33:27|28058.66
07:33:28|28058.66
07:33:28|28058.67
07:33:29|28058.66
07:33:31|28058.66
07:33:31|28058.66
07:33:33|28058.33
07:33:34|28058.32
07:33:35|28058.33
07:33:36|28058.32
07:33:37|28058.32
07:33:37|28058.33
07:33:39|28058.33
07:33:40|28058.32
07:33:42|28058.32
07:33:43|28058.27
07:33:44|28058.27
07:33:45|28058.27
07:33:46|28058.27
07:33:47|28058.26
07:33:47|28058.26
07:33:49|28058.26
07:33:50|28058.26
07:33:51|28057.89
07:33:53|28057.88
07:33:53|28055.44
07:33:54|28055.44
07:33:55|28053.13
07:33:56|28053.11
07:33:57|28053.11
07:33:58|28053.12
07:33:59|28053.11
07:34:00|28053.04
07:34:02|28053.04
07:34:03|28053.05
07:34:04|28053.04
07:34:05|28053.04
07:34:06|28053.04
07:34:07|28053.05
07:34:07|28053.04
07:34:08|28053.04
07:34:10|28053.04
07:34:11|28053.04
07:34:12|28053.04
07:34:13|28053.05
07:34:14|28053.05
07:34:15|28053.05
07:34:16|28053.05
07:34:17|28050.
07:34:18|28050.
07:34:19|28050.01
07:34:20|28050.
07:34:21|28050.
07:34:22|28050.
07:34:23|28050.01
07:34:24|28050.
07:34:25|28045.61
07:34:26|28045.62
07:34:27|28045.62
07:34:28|28045.61
07:34:29|28045.61
07:34:30|28045.61
07:34:31|28045.61
07:34:32|28045.61
07:34:33|28045.62
07:34:34|28045.61
07:34:35|28045.62
07:34:36|28045.62
07:34:37|28045.62
07:34:38|28045.61
07:34:39|28045.61
07:34:40|28045.61
07:34:41|28045.61
07:34:43|28045.81
07:34:43|28045.8
07:34:45|28045.8
07:34:45|28045.8
07:34:46|28045.8
07:34:47|28045.81
07:34:48|28045.8
07:34:50|28045.8
07:34:50|28045.8
07:34:52|28045.8
07:34:52|28045.8
07:34:54|28045.8
07:34:55|28045.8
07:34:56|28045.8
07:34:57|28045.8
07:34:58|28045.8
07:34:59|28045.8
07:35:00|28045.8
07:35:00|28045.5
07:35:02|28045.51
07:35:03|28045.5
07:35:04|28045.5
07:35:05|28045.51
07:35:06|28045.5
07:35:08|28049.74
07:35:08|28049.74
07:35:09|28049.73
07:35:11|28049.73
07:35:12|28049.73
07:35:13|28049.73
07:35:14|28049.73
07:35:15|28049.96
07:35:16|28049.96
07:35:17|28049.96
07:35:18|28046.64
07:35:19|28046.65
07:35:20|28046.64
07:35:21|28046.64
07:35:22|28046.64
07:35:23|28046.65
07:35:24|28046.65
07:35:25|28046.64
07:35:26|28046.65
07:35:27|28046.64
07:35:28|28046.65
07:35:29|28046.65
07:35:30|28046.64
07:35:31|28046.65
07:35:32|28045.4
07:35:33|28045.39
07:35:34|28045.01
07:35:35|28045.01
07:35:36|28045.01
07:35:37|28045.
07:35:39|28045.
07:35:39|28045.
07:35:40|28044.99
07:35:41|28044.99
07:35:43|28044.99
07:35:44|28044.99
07:35:45|28044.99
07:35:46|28044.99
07:35:47|28044.99
07:35:48|28044.98
07:35:49|28044.98
07:35:51|28044.98
07:35:51|28044.98
07:35:53|28044.99
07:35:53|28044.98
07:35:55|28044.98
07:35:55|28044.99
07:35:57|28044.98
07:35:58|28044.98
07:35:59|28044.98
07:36:00|28044.98
07:36:01|28044.98
07:36:02|28044.98
07:36:03|28040.95
07:36:04|28040.95
07:36:05|28040.95
07:36:06|28040.67
07:36:07|28040.62
07:36:08|28040.58
07:36:10|28040.57
07:36:10|28040.58
07:36:11|28042.04
07:36:12|28043.13
07:36:13|28043.12
07:36:14|28043.12
07:36:15|28043.12
07:36:16|28043.12
07:36:17|28041.63
07:36:18|28041.23
07:36:19|28041.22
07:36:20|28041.23
07:36:22|28039.59
07:36:22|28039.58
07:36:23|28039.56
07:36:24|28039.56
07:36:26|28039.56
07:36:26|28039.56
07:36:27|28039.55
07:36:29|28039.55
07:36:30|28039.55
07:36:31|28039.56
07:36:32|28039.56
07:36:33|28039.55
07:36:33|28039.55
07:36:34|28039.55
07:36:35|28039.55
07:36:37|28039.55
07:36:37|28039.56
07:36:38|28039.56
07:36:39|28039.55
07:36:40|28039.55
07:36:41|28039.56
07:36:43|28039.55
07:36:44|28039.56
07:36:44|28039.55
07:36:46|28039.56
07:36:47|28039.56
07:36:48|28039.56
07:36:49|28039.55
07:36:50|28039.55
07:36:51|28039.55
07:36:52|28039.55
07:36:53|28039.21
07:36:54|28039.21
07:36:55|28039.05
07:36:56|28039.06
07:36:57|28039.06
07:36:59|28039.05
07:37:00|28039.06
07:37:01|28039.05
07:37:01|28039.05
07:37:03|28039.06
07:37:04|28039.06
07:37:05|28039.05
07:37:06|28039.05
07:37:06|28039.05
07:37:08|28039.05
07:37:09|28039.06
07:37:10|28039.05
07:37:11|28039.05
07:37:12|28039.06
07:37:13|28039.06
07:37:14|28039.06
07:37:15|28039.05
07:37:16|28039.06
07:37:17|28039.05
07:37:18|28039.05
07:37:19|28039.05
07:37:20|28039.06
07:37:21|28039.06
07:37:22|28039.06
07:37:23|28039.05
07:37:24|28039.05
07:37:25|28039.05
07:37:26|28038.79
07:37:27|28038.79
07:37:28|28038.67
07:37:28|28038.66
07:37:30|28038.66
07:37:31|28038.66
07:37:32|28038.62
07:37:33|28038.49
07:37:34|28038.49
07:37:35|28041.09
07:37:37|28041.37
07:37:37|28044.99
07:37:38|28044.99
07:37:39|28044.99
07:37:40|28045.
07:37:41|28044.99
07:37:42|28044.99
07:37:43|28044.99
07:37:45|28044.99
07:37:46|28044.99
07:37:47|28045.
07:37:48|28045.
07:37:49|28044.99
07:37:50|28044.99
07:37:51|28043.35
07:37:52|28043.35
07:37:53|28043.34
07:37:54|28043.35
07:37:55|28043.34
07:37:56|28043.35
07:37:57|28043.34
07:37:58|28043.34
07:37:59|28043.34
07:38:00|28043.34
07:38:01|28043.34
07:38:02|28043.35
07:38:03|28043.34
07:38:04|28043.34
07:38:05|28043.34
07:38:06|28043.35
07:38:07|28043.35
07:38:08|28043.35
07:38:09|28043.34
07:38:10|28043.34
07:38:11|28043.35
07:38:12|28043.35
07:38:13|28043.34
07:38:14|28043.35
07:38:15|28043.34
07:38:16|28043.34
07:38:17|28043.35
07:38:18|28043.34
07:38:19|28043.35
07:38:20|28043.35
07:38:21|28044.21
07:38:22|28044.46
07:38:23|28044.46
07:38:24|28044.46
07:38:25|28044.46
07:38:26|28044.45
07:38:27|28044.46
07:38:28|28044.49
07:38:30|28044.49
07:38:31|28044.49
07:38:31|28044.49
07:38:32|28044.48
07:38:34|28044.49
07:38:34|28044.49
07:38:35|28044.48
07:38:37|28044.48
07:38:37|28044.48
07:38:38|28044.48
07:38:39|28044.48
07:38:40|28044.49
07:38:42|28044.49
07:38:42|28044.49
07:38:43|28044.49
07:38:45|28044.48
07:38:46|28044.48
07:38:47|28044.49
07:38:48|28044.49
07:38:50|28044.48
07:38:50|28044.48
07:38:52|28044.48
07:38:52|28044.48
07:38:54|28044.48
07:38:54|28044.48
07:38:56|28044.48
07:38:57|28044.48
07:38:58|28044.49
07:38:58|28044.49
07:39:00|28044.49
07:39:01|28044.49
07:39:02|28044.49
07:39:03|28044.49
07:39:04|28044.48
07:39:05|28044.48
07:39:06|28044.48
07:39:07|28044.48
07:39:08|28044.48
07:39:09|28044.49
07:39:10|28044.48
07:39:11|28044.48
07:39:12|28044.49
07:39:13|28044.49
07:39:14|28044.49
07:39:15|28044.49
07:39:16|28044.49
07:39:17|28044.48
07:39:18|28044.49
07:39:19|28044.48
07:39:20|28044.48
07:39:21|28044.48
07:39:22|28044.48
07:39:23|28043.78
07:39:25|28043.79
07:39:25|28043.78
07:39:26|28043.78
07:39:28|28043.78
07:39:28|28043.78
07:39:30|28043.78
07:39:30|28043.78
07:39:32|28043.79
07:39:33|28043.78
07:39:34|28043.78
07:39:35|28043.78
07:39:35|28043.78
07:39:37|28043.78
07:39:38|28043.78
07:39:39|28043.78
07:39:40|28043.78
07:39:41|28043.78
07:39:41|28043.78
07:39:42|28043.79
07:39:44|28043.78
07:39:44|28043.78
07:39:45|28043.79
07:39:47|28043.79
07:39:48|28043.79
07:39:49|28043.78
07:39:50|28043.78
07:39:51|28043.78
07:39:53|28041.67
07:39:53|28040.94
07:39:54|28040.86
07:39:55|28040.87
07:39:56|28040.82
07:39:57|28040.82
07:39:58|28040.81
07:39:59|28040.81
07:40:00|28040.7
07:40:02|28040.7
07:40:02|28041.49
07:40:03|28042.48
07:40:04|28042.49
07:40:05|28042.49
07:40:07|28042.48
07:40:08|28042.49
07:40:08|28042.48
07:40:09|28042.49
07:40:11|28042.49
07:40:12|28042.49
07:40:13|28042.49
07:40:13|28042.49
07:40:15|28042.49
07:40:16|28042.49
07:40:17|28042.53
07:40:17|28044.99
07:40:18|28044.99
07:40:20|28044.99
07:40:21|28045.
07:40:22|28045.
07:40:23|28044.99
07:40:23|28044.99
07:40:25|28045.
07:40:25|28045.
07:40:27|28044.99
07:40:28|28045.
07:40:29|28045.
07:40:30|28045.
07:40:31|28044.99
07:40:32|28044.99
07:40:33|28044.99
07:40:34|28045.
07:40:35|28033.78
07:40:36|28033.78
07:40:36|28033.78
07:40:37|28033.78
07:40:39|28033.77
07:40:40|28033.92
07:40:40|28035.57
07:40:41|28035.57
07:40:42|28035.57
07:40:44|28038.06
07:40:44|28039.03
07:40:46|28039.03
07:40:47|28039.04
07:40:48|28039.03
07:40:50|28039.04
07:40:50|28039.04
07:40:51|28039.03
07:40:53|28039.03
07:40:54|28039.04
07:40:54|28039.04
07:40:56|28039.03
07:40:56|28039.03
07:40:58|28039.03
07:40:59|28039.03
07:41:00|28039.04
07:41:01|28039.04
07:41:02|28039.03
07:41:02|28039.03
07:41:04|28039.03
07:41:05|28038.78
07:41:06|28037.95
07:41:07|28037.74
07:41:09|28037.75
07:41:09|28037.75
07:41:10|28037.75
07:41:11|28037.74
07:41:12|28037.75
07:41:13|28037.74
07:41:14|28037.74
07:41:15|28037.74
07:41:16|28037.75
07:41:17|28037.75
07:41:18|28037.74
07:41:19|28037.75
07:41:20|28037.75
07:41:21|28037.75
07:41:23|28037.75
07:41:23|28037.75
07:41:24|28037.75
07:41:25|28037.74
07:41:27|28037.74
07:41:27|28037.74
07:41:29|28037.75
07:41:29|28037.75
07:41:30|28037.75
07:41:31|28037.75
07:41:33|28037.75
07:41:33|28037.74
07:41:35|28037.74
07:41:35|28037.74
07:41:36|28037.75
07:41:38|28037.74
07:41:39|28037.74
07:41:40|28037.75
07:41:40|28037.74
07:41:41|28037.74
07:41:42|28037.21
07:41:43|28037.21
07:41:45|28037.22
07:41:46|28037.21
07:41:46|28037.21
07:41:48|28037.21
07:41:48|28037.21
07:41:51|28037.22
07:41:51|28037.22
07:41:52|28037.22
07:41:54|28037.22
07:41:55|28037.22
07:41:56|28037.21
07:41:57|28037.21
07:41:58|28037.22
07:41:58|28037.21
07:42:00|28037.21
07:42:01|28037.21
07:42:02|28037.21
07:42:03|28037.21
07:42:03|28037.21
07:42:04|28037.21
07:42:06|28037.22
07:42:07|28037.22
07:42:08|28037.22
07:42:09|28037.6
07:42:09|28037.6
07:42:11|28037.88
07:42:12|28039.02
07:42:13|28039.21
07:42:14|28039.32
07:42:15|28039.32
07:42:16|28039.45
07:42:16|28039.45
07:42:18|28039.45
07:42:19|28040.3
07:42:19|28040.41
07:42:21|28040.41
07:42:22|28040.41
07:42:23|28040.4
07:42:24|28040.41
07:42:25|28040.4
07:42:26|28041.09
07:42:27|28044.99
07:42:27|28044.99
07:42:28|28044.98
07:42:30|28044.99
07:42:31|28044.99
07:42:32|28044.99
07:42:33|28044.99
07:42:34|28044.99
07:42:34|28044.99
07:42:36|28044.98
07:42:37|28044.98
07:42:38|28044.99
07:42:39|28044.99
07:42:40|28044.98
07:42:41|28044.98
07:42:42|28044.99
07:42:42|28044.99
07:42:44|28044.99
07:42:45|28044.99
07:42:46|28044.99
07:42:47|28044.98
07:42:47|28044.99
07:42:49|28044.98
07:42:50|28044.98
07:42:51|28044.99
07:42:52|28044.99
07:42:54|28044.98
07:42:55|28044.99
07:42:56|28046.13
07:42:57|28046.13
07:42:57|28046.14
07:42:58|28046.14
07:43:00|28046.13
07:43:01|28046.13
07:43:01|28046.13
07:43:03|28046.13
07:43:04|28046.13
07:43:04|28046.13
07:43:05|28046.13
07:43:07|28046.14
07:43:07|28046.13
07:43:09|28046.14
07:43:10|28046.14
07:43:11|28046.13
07:43:12|28046.13
07:43:13|28046.14
07:43:14|28046.13
07:43:15|28046.13
07:43:16|28046.14
07:43:17|28046.13
07:43:18|28046.13
07:43:19|28046.13
07:43:20|28046.14
07:43:21|28046.13
07:43:22|28046.14
07:43:23|28046.14
07:43:24|28046.14
07:43:25|28046.13
07:43:26|28046.13
07:43:27|28046.13
07:43:28|28046.13
07:43:29|28046.13
07:43:30|28046.14
07:43:31|28046.14
07:43:32|28046.14
07:43:33|28046.13
07:43:35|28046.14
07:43:35|28046.13
07:43:36|28046.14
07:43:37|28046.14
07:43:38|28046.13
07:43:39|28046.14
07:43:40|28046.13
07:43:41|28046.
07:43:42|28045.83
07:43:43|28045.84
07:43:44|28045.83
07:43:45|28045.84
07:43:46|28045.84
07:43:47|28045.84
07:43:48|28045.83
07:43:49|28045.83
07:43:50|28045.83
07:43:51|28045.84
07:43:53|28045.83
07:43:54|28045.83
07:43:55|28045.84
07:43:56|28045.84
07:43:57|28045.83
07:43:58|28045.83
07:43:59|28045.83
07:44:00|28045.83
07:44:01|28045.83
07:44:02|28045.83
07:44:03|28045.84
07:44:04|28045.83
07:44:05|28045.84
07:44:06|28045.84
07:44:07|28045.84
07:44:08|28045.83
07:44:09|28045.83
07:44:10|28045.83
07:44:11|28045.84
07:44:12|28045.84
07:44:13|28045.83
07:44:14|28045.83
07:44:15|28045.84
07:44:16|28045.83
07:44:17|28045.83
07:44:18|28045.83
07:44:19|28045.84
07:44:20|28045.83
07:44:21|28045.83
07:44:22|28045.83
07:44:23|28045.84
07:44:24|28045.83
07:44:25|28045.83
07:44:26|28045.83
07:44:27|28045.84
07:44:28|28045.84
07:44:29|28045.84
07:44:30|28045.83
07:44:31|28045.83
07:44:32|28045.83
07:44:33|28045.83
07:44:34|28045.83
07:44:35|28045.84
07:44:36|28045.84
07:44:37|28045.83
07:44:38|28045.83
07:44:39|28045.84
07:44:40|28045.84
07:44:41|28045.83
07:44:42|28045.83
07:44:43|28045.83
07:44:44|28045.84
07:44:45|28045.83
07:44:46|28045.83
07:44:47|28045.84
07:44:48|28045.83
07:44:49|28045.84
07:44:50|28045.84
07:44:52|28045.83
07:44:53|28045.83
07:44:54|28045.83
07:44:55|28045.83
07:44:56|28045.83
07:44:57|28045.83
07:44:58|28045.83
07:44:59|28045.83
07:45:00|28045.84
07:45:02|28045.83
07:45:03|28045.83
07:45:03|28045.83
07:45:04|28050.62
07:45:05|28050.61
07:45:07|28050.61
07:45:08|28050.61
07:45:09|28050.61
07:45:10|28050.62
07:45:10|28050.62
07:45:12|28050.65
07:45:13|28050.66
07:45:13|28050.66
07:45:15|28050.66
07:45:16|28050.66
07:45:17|28050.65
07:45:18|28052.
07:45:19|28052.08
07:45:20|28052.07
07:45:21|28052.07
07:45:22|28052.08
07:45:23|28052.08
07:45:24|28052.08
07:45:25|28052.08
07:45:26|28052.08
07:45:27|28052.08
07:45:28|28052.08
07:45:29|28052.07
07:45:30|28052.08
07:45:31|28052.07
07:45:33|28052.07
07:45:33|28052.08
07:45:34|28052.08
07:45:35|28052.08
07:45:36|28052.07
07:45:37|28052.07
07:45:38|28052.07
07:45:39|28052.07
07:45:40|28052.07
07:45:42|28052.08
07:45:42|28052.07
07:45:43|28052.08
07:45:45|28052.07
07:45:45|28052.07
07:45:46|28052.07
07:45:47|28052.08
07:45:48|28052.07
07:45:49|28052.07
07:45:51|28052.08
07:45:51|28052.08
07:45:53|28052.07
07:45:55|28052.07
07:45:56|28052.08
07:45:57|28052.07
07:45:58|28052.13
07:45:59|28052.14
07:46:00|28052.15
07:46:01|28052.15
07:46:02|28052.14
07:46:03|28052.36
07:46:04|28052.35
07:46:05|28052.36
07:46:06|28053.02
07:46:07|28053.08
07:46:09|28053.07
07:46:09|28053.08
07:46:10|28053.91
07:46:11|28053.91
07:46:12|28053.91
07:46:13|28053.9
07:46:14|28053.9
07:46:15|28053.9
07:46:16|28053.91
07:46:17|28053.9
07:46:18|28053.9
07:46:19|28053.9
07:46:20|28053.9
07:46:21|28053.91
07:46:22|28053.91
07:46:23|28053.9
07:46:24|28055.63
07:46:25|28055.65
07:46:26|28057.39
07:46:27|28057.39
07:46:28|28057.38
07:46:29|28057.38
07:46:30|28057.38
07:46:31|28057.38
07:46:32|28057.39
07:46:33|28058.14
07:46:34|28058.26
07:46:35|28060.07
07:46:36|28060.08
07:46:37|28060.08
07:46:38|28060.08
07:46:39|28060.08
07:46:41|28066.23
07:46:42|28068.49
07:46:42|28068.5
07:46:43|28068.5
07:46:44|28068.5
07:46:45|28068.5
07:46:47|28067.83
07:46:48|28067.5
07:46:49|28067.5
07:46:49|28067.5
07:46:51|28067.5
07:46:52|28062.99
07:46:52|28062.98
07:46:54|28062.99
07:46:55|28062.98
07:46:56|28062.98
07:46:57|28062.98
07:46:59|28062.98
07:46:59|28060.43
07:47:00|28060.42
07:47:01|28060.42
07:47:03|28060.43
07:47:03|28060.42
07:47:04|28060.43
07:47:05|28056.97
07:47:06|28056.97
07:47:08|28056.97
07:47:08|28056.96
07:47:10|28056.96
07:47:10|28056.96
07:47:11|28056.96
07:47:12|28056.96
07:47:14|28056.97
07:47:15|28056.92
07:47:15|28056.91
07:47:17|28056.92
07:47:17|28054.01
07:47:18|28054.01
07:47:20|28054.02
07:47:20|28054.02
07:47:21|28054.02
07:47:23|28054.01
07:47:24|28054.02
07:47:25|28054.01
07:47:26|28054.01
07:47:27|28054.01
07:47:28|28051.77
07:47:29|28051.75
07:47:30|28051.75
07:47:31|28051.74
07:47:31|28051.74
07:47:33|28051.74
07:47:33|28051.75
07:47:34|28051.75
07:47:36|28051.75
07:47:36|28051.75
07:47:37|28051.75
07:47:39|28051.74
07:47:40|28051.75
07:47:40|28051.74
07:47:42|28051.75
07:47:43|28051.74
07:47:44|28051.74
07:47:45|28051.75
07:47:46|28051.75
07:47:46|28051.75
07:47:48|28051.75
07:47:49|28051.74
07:47:50|28051.74
07:47:50|28051.75
07:47:51|28051.74
07:47:52|28051.75
07:47:54|28051.74
07:47:55|28051.74
07:47:56|28051.74
07:47:57|28051.75
07:47:58|28051.74
07:47:59|28051.74
07:48:00|28051.74
07:48:01|28051.75
07:48:02|28051.74
07:48:03|28051.74
07:48:04|28051.74
07:48:05|28051.74
07:48:06|28051.74
07:48:07|28051.73
07:48:08|28051.73
07:48:09|28051.73
07:48:10|28051.73
07:48:11|28051.73
07:48:12|28051.73
07:48:13|28051.74
07:48:14|28051.74
07:48:15|28051.74
07:48:16|28051.73
07:48:17|28051.74
07:48:18|28051.73
07:48:19|28051.74
07:48:20|28051.74
07:48:21|28051.74
07:48:22|28051.74
07:48:23|28051.73
07:48:24|28051.74
07:48:25|28051.74
07:48:26|28051.73
07:48:27|28051.74
07:48:28|28051.73
07:48:29|28051.73
07:48:30|28051.74
07:48:32|28051.73
07:48:32|28051.74
07:48:33|28051.74
07:48:34|28051.73
07:48:35|28051.74
07:48:36|28051.73
07:48:37|28051.73
07:48:38|28051.73
07:48:39|28051.73
07:48:40|28051.74
07:48:41|28051.74
07:48:42|28051.73
07:48:43|28051.73
07:48:44|28051.73
07:48:45|28051.74
07:48:46|28051.74
07:48:47|28051.73
07:48:48|28051.73
07:48:49|28051.74
07:48:50|28051.73
07:48:51|28051.73
07:48:52|28051.74
07:48:53|28051.74
07:48:54|28051.73
07:48:56|28051.73
07:48:57|28051.73
07:48:59|28051.73
07:49:00|28048.78
07:49:01|28030.28
07:49:01|28031.68
07:49:03|28031.68
07:49:03|28031.68
07:49:05|28031.68
07:49:06|28031.68
07:49:06|28034.75
07:49:08|28034.75
07:49:09|28034.75
07:49:10|28034.75
07:49:10|28034.76
07:49:11|28034.76
07:49:12|28034.75
07:49:14|28034.76
07:49:14|28034.75
07:49:15|28034.75
07:49:17|28030.66
07:49:18|28030.58
07:49:18|28030.32
07:49:20|28030.31
07:49:21|28030.31
07:49:21|28027.58
07:49:22|28027.44
07:49:23|28026.44
07:49:25|28026.31
07:49:25|28026.28
07:49:27|28025.99
07:49:28|28025.98
07:49:28|28025.93
07:49:29|28025.93
07:49:30|28025.93
07:49:31|28024.4
07:49:32|28021.95
07:49:33|28021.95
07:49:34|28021.94
07:49:35|28021.95
07:49:37|28021.95
07:49:38|28021.94
07:49:38|28021.94
07:49:39|28021.94
07:49:40|28021.95
07:49:41|28021.94
07:49:42|28021.94
07:49:43|28021.94
07:49:44|28021.94
07:49:45|28021.94
07:49:46|28021.94
07:49:48|28021.95
07:49:48|28021.95
07:49:49|28021.94
07:49:50|28021.95
07:49:52|28021.95
07:49:53|28021.97
07:49:54|28021.96
07:49:54|28021.97
07:49:55|28021.97
07:49:56|28021.97
07:49:58|28021.96
07:49:58|28021.96
07:50:00|28021.96
07:50:00|28021.01
07:50:02|28020.11
07:50:03|28019.65
07:50:04|28019.49
07:50:05|28019.4
07:50:06|28019.39
07:50:07|28019.39
07:50:08|28018.89
07:50:09|28018.9
07:50:10|28018.89
07:50:11|28018.84
07:50:12|28018.83
07:50:13|28018.84
07:50:14|28018.84
07:50:15|28018.84
07:50:16|28018.83
07:50:17|28018.84
07:50:18|28018.84
07:50:19|28018.84
07:50:20|28018.84
07:50:21|28018.83
07:50:22|28018.83
07:50:23|28018.83
07:50:24|28018.84
07:50:25|28018.84
07:50:26|28018.84
07:50:27|28018.83
07:50:28|28018.84
07:50:29|28018.83
07:50:30|28018.84
07:50:31|28018.84
07:50:32|28018.83
07:50:33|28018.83
07:50:34|28018.83
07:50:35|28018.83
07:50:36|28018.84
07:50:37|28018.83
07:50:38|28018.84
07:50:39|28018.84
07:50:40|28018.83
07:50:41|28018.83
07:50:42|28018.84
07:50:43|28018.84
07:50:44|28018.83
07:50:45|28018.84
07:50:46|28018.84
07:50:47|28018.84
07:50:49|28018.83
07:50:49|28021.98
07:50:50|28022.13
07:50:51|28022.12
07:50:52|28022.12
07:50:53|28022.13
07:50:54|28022.13
07:50:55|28022.13
07:50:56|28022.13
07:50:58|28022.32
07:51:00|28023.38
07:51:01|28023.38
07:51:01|28023.38
07:51:02|28023.37
07:51:04|28023.38
07:51:04|28023.37
07:51:06|28023.38
07:51:07|28023.38
07:51:07|28023.38
07:51:09|28023.38
07:51:10|28023.38
07:51:11|28023.37
07:51:12|28023.38
07:51:13|28023.46
07:51:14|28023.97
07:51:16|28024.09
07:51:16|28024.09
07:51:17|28024.09
07:51:18|28032.55
07:51:19|28032.7
07:51:21|28032.71
07:51:21|28032.71
07:51:22|28032.71
07:51:23|28032.7
07:51:24|28032.71
07:51:25|28032.71
07:51:26|28034.21
07:51:27|28034.21
07:51:28|28034.21
07:51:29|28034.21
07:51:30|28034.21
07:51:31|28034.22
07:51:32|28034.21
07:51:33|28034.22
07:51:34|28034.21
07:51:35|28034.21
07:51:36|28034.22
07:51:38|28032.51
07:51:38|28029.93
07:51:39|28029.73
07:51:41|28029.73
07:51:42|28029.7
07:51:42|28029.71
07:51:43|28029.7
07:51:44|28029.71
07:51:45|28029.71
07:51:46|28029.7
07:51:48|28029.7
07:51:48|28029.71
07:51:50|28029.71
07:51:50|28029.7
07:51:51|28027.75
07:51:52|28027.76
07:51:54|28027.76
07:51:54|28027.76
07:51:55|28027.75
07:51:56|28027.75
07:51:57|28027.75
07:51:58|28027.76
07:52:00|28027.76
07:52:01|28027.75
07:52:02|28027.75
07:52:03|28027.76
07:52:04|28027.75
07:52:05|28027.75
07:52:06|28027.75
07:52:07|28027.75
07:52:08|28027.76
07:52:09|28027.75
07:52:10|28027.76
07:52:11|28027.76
07:52:12|28027.76
07:52:13|28027.75
07:52:14|28027.76
07:52:15|28027.76
07:52:16|28027.75
07:52:17|28027.76
07:52:19|28027.75
07:52:19|28027.75
07:52:20|28027.76
07:52:21|28027.75
07:52:23|28027.76
07:52:24|28027.75
07:52:25|28027.75
07:52:26|28027.76
07:52:26|28027.76
07:52:28|28027.76
07:52:28|28027.75
07:52:29|28019.51
07:52:30|28019.51
07:52:32|28019.5
07:52:33|28019.51
07:52:33|28019.51
07:52:34|28019.5
07:52:35|28019.51
07:52:36|28019.51
07:52:37|28019.51
07:52:38|28019.51
07:52:39|28019.5
07:52:41|28019.51
07:52:42|28019.5
07:52:42|28021.23
07:52:44|28021.24
07:52:44|28021.24
07:52:45|28021.24
07:52:47|28021.24
07:52:47|28021.24
07:52:49|28021.23
07:52:49|28021.23
07:52:50|28021.23
07:52:52|28021.23
07:52:52|28021.23
07:52:54|28021.23
07:52:54|28021.24
07:52:55|28021.24
07:52:57|28021.15
07:52:58|28021.15
07:52:58|28021.15
07:52:59|28021.15
07:53:01|28021.16
07:53:02|28021.16
07:53:03|28021.16
07:53:04|28021.15
07:53:05|28021.15
07:53:06|28021.15
07:53:07|28021.14
07:53:08|28021.14
07:53:09|28021.15
07:53:10|28026.97
07:53:11|28028.38
07:53:12|28030.53
07:53:13|28030.53
07:53:14|28030.53
07:53:15|28030.53
07:53:16|28030.52
07:53:17|28030.52
07:53:18|28030.52
07:53:19|28030.52
07:53:20|28030.53
07:53:21|28030.53
07:53:22|28030.52
07:53:23|28030.53
07:53:24|28030.53
07:53:25|28030.53
07:53:27|28030.53
07:53:28|28028.26
07:53:29|28028.27
07:53:29|28028.26
07:53:30|28028.26
07:53:32|28028.26
07:53:32|28028.27
07:53:33|28028.26
07:53:34|28028.27
07:53:35|28028.26
07:53:37|28028.26
07:53:37|28028.26
07:53:38|28028.26
07:53:40|28028.26
07:53:40|28028.27
07:53:41|28028.26
07:53:42|28028.26
07:53:43|28029.37
07:53:44|28029.68
07:53:45|28029.67
07:53:47|28029.68
07:53:48|28029.67
07:53:49|28029.76
07:53:49|28029.76
07:53:50|28029.77
07:53:52|28029.77
07:53:52|28029.77
07:53:53|28029.76
07:53:55|28029.76
07:53:55|28029.76
07:53:56|28029.76
07:53:57|28029.76
07:53:58|28029.76
07:53:59|28029.76
07:54:01|28029.76
07:54:02|28029.77
07:54:03|28029.77
07:54:05|28029.76
07:54:05|28029.77
07:54:06|28030.31
07:54:07|28030.58
07:54:08|28030.58
07:54:10|28030.57
07:54:11|28030.58
07:54:12|28030.58
07:54:13|28030.58
07:54:14|28030.58
07:54:15|28030.57
07:54:16|28030.57
07:54:17|28030.57
07:54:18|28030.57
07:54:19|28030.58
07:54:20|28030.57
07:54:21|28030.57
07:54:22|28030.57
07:54:23|28030.57
07:54:24|28030.58
07:54:25|28030.57
07:54:25|28030.58
07:54:27|28030.58
07:54:28|28030.58
07:54:29|28030.57
07:54:29|28030.58
07:54:31|28030.58
07:54:32|28030.58
07:54:33|28030.57
07:54:34|28030.57
07:54:35|28030.57
07:54:36|28030.58
07:54:37|28030.57
07:54:38|28030.56
07:54:39|28030.56
07:54:40|28030.53
07:54:41|28030.53
07:54:42|28030.53
07:54:43|28030.53
07:54:44|28030.53
07:54:45|28030.53
07:54:46|28030.53
07:54:47|28030.52
07:54:48|28030.53
07:54:49|28030.53
07:54:50|28030.52
07:54:51|28030.53
07:54:52|28030.52
07:54:53|28030.52
07:54:54|28030.53
07:54:55|28030.53
07:54:56|28030.53
07:54:57|28030.53
07:54:58|28030.53
07:54:59|28030.53
07:55:00|28030.53
07:55:01|28030.53
07:55:02|28030.53
07:55:03|28030.52
07:55:05|28030.52
07:55:05|28030.52
07:55:06|28030.52
07:55:07|28030.52
07:55:08|28030.53
07:55:09|28030.53
07:55:10|28030.52
07:55:11|28030.53
07:55:12|28030.52
07:55:13|28030.53
07:55:14|28031.65
07:55:15|28031.78
07:55:16|28034.23
07:55:17|28034.28
07:55:18|28034.28
07:55:19|28034.59
07:55:20|28034.58
07:55:21|28034.59
07:55:22|28034.58
07:55:23|28034.59
07:55:24|28034.59
07:55:25|28034.59
07:55:26|28034.58
07:55:27|28034.59
07:55:28|28034.59
07:55:29|28034.58
07:55:30|28034.59
07:55:32|28034.58
07:55:32|28034.59
07:55:33|28034.59
07:55:34|28034.59
07:55:35|28034.59
07:55:36|28034.59
07:55:37|28034.59
07:55:39|28034.59
07:55:40|28034.59
07:55:40|28034.59
07:55:42|28034.59
07:55:43|28034.59
07:55:43|28034.59
07:55:44|28034.59
07:55:45|28034.59
07:55:46|28034.58
07:55:47|28034.58
07:55:49|28034.58
07:55:50|28034.59
07:55:50|28034.58
07:55:51|28034.58
07:55:53|28034.59
07:55:53|28034.59
07:55:54|28034.58
07:55:55|28034.58
07:55:56|28034.59
07:55:57|28034.59
07:55:58|28034.59
07:55:59|28034.59
07:56:00|28034.59
07:56:01|28034.59
07:56:02|28034.59
07:56:04|28034.59
07:56:05|28034.58
07:56:06|28034.58
07:56:07|28034.58
07:56:08|28034.58
07:56:10|28034.59
07:56:10|28034.59
07:56:11|28034.58
07:56:12|28034.59
07:56:13|28034.58
07:56:14|28034.58
07:56:15|28034.58
07:56:16|28034.59
07:56:17|28034.59
07:56:18|28034.59
07:56:19|28034.58
07:56:20|28034.58
07:56:21|28034.58
07:56:22|28034.59
07:56:23|28034.59
07:56:24|28034.59
07:56:25|28034.58
07:56:26|28034.58
07:56:27|28034.58
07:56:28|28034.58
07:56:29|28034.59
07:56:30|28034.58
07:56:31|28034.59
07:56:33|28034.58
07:56:33|28034.58
07:56:34|28034.59
07:56:35|28034.59
07:56:36|28034.59
07:56:38|28034.58
07:56:38|28034.59
07:56:39|28034.59
07:56:40|28034.59
07:56:41|28034.59
07:56:42|28034.59
07:56:43|28034.59
07:56:44|28034.59
07:56:45|28034.59
07:56:46|28034.59
07:56:47|28037.
07:56:49|28039.26
07:56:49|28039.92
07:56:50|28041.07
07:56:51|28041.56
07:56:52|28041.63
07:56:53|28042.8
07:56:54|28043.19
07:56:55|28044.89
07:56:56|28046.55
07:56:57|28049.99
07:56:58|28051.21
07:56:59|28051.2
07:57:00|28051.21
07:57:01|28051.21
07:57:02|28051.2
07:57:04|28051.21
07:57:05|28051.2
07:57:06|28051.21
07:57:07|28053.
07:57:08|28053.01
07:57:09|28053.82
07:57:09|28053.81
07:57:11|28054.12
07:57:12|28054.12
07:57:13|28054.11
07:57:14|28054.11
07:57:15|28054.11
07:57:16|28054.12
07:57:17|28054.12
07:57:18|28054.12
07:57:19|28056.92
07:57:20|28057.39
07:57:21|28057.38
07:57:22|28057.38
07:57:23|28057.38
07:57:24|28057.39
07:57:25|28057.38
07:57:26|28057.38
07:57:27|28057.38
07:57:28|28057.38
07:57:29|28057.39
07:57:30|28057.39
07:57:31|28058.27
07:57:32|28058.75
07:57:33|28058.76
07:57:34|28058.76
07:57:35|28058.76
07:57:35|28058.75
07:57:37|28058.76
07:57:38|28058.75
07:57:39|28058.75
07:57:40|28058.76
07:57:41|28058.76
07:57:42|28060.
07:57:43|28060.
07:57:44|28060.
07:57:45|28060.
07:57:46|28059.99
07:57:47|28059.99
07:57:48|28059.99
07:57:49|28059.99
07:57:50|28060.
07:57:51|28060.
07:57:52|28059.99
07:57:53|28059.99
07:57:54|28060.
07:57:55|28060.
07:57:56|28059.99
07:57:57|28059.99
07:57:58|28059.99
07:57:59|28059.99
07:58:00|28059.99
07:58:01|28059.99
07:58:02|28059.99
07:58:03|28060.
07:58:04|28060.
07:58:05|28060.
07:58:07|28059.99
07:58:08|28059.99
07:58:09|28060.
07:58:10|28059.99
07:58:11|28059.99
07:58:11|28059.99
07:58:13|28060.
07:58:14|28060.
07:58:15|28059.99
07:58:16|28060.
07:58:17|28060.
07:58:18|28059.99
07:58:19|28060.
07:58:20|28060.
07:58:21|28060.
07:58:21|28060.
07:58:23|28060.
07:58:23|28059.99
07:58:25|28059.99
07:58:26|28059.99
07:58:27|28060.
07:58:28|28060.
07:58:29|28060.
07:58:30|28060.
07:58:31|28059.99
07:58:32|28054.75
07:58:33|28054.76
07:58:34|28054.75
07:58:35|28054.75
07:58:36|28054.76
07:58:37|28054.76
07:58:38|28054.75
07:58:39|28054.75
07:58:40|28053.24
07:58:41|28053.15
07:58:42|28053.15
07:58:43|28053.16
07:58:44|28053.15
07:58:45|28053.16
07:58:46|28053.16
07:58:47|28054.43
07:58:47|28054.42
07:58:49|28054.42
07:58:50|28054.43
07:58:51|28054.43
07:58:52|28054.43
07:58:53|28054.43
07:58:53|28054.43
07:58:55|28054.43
07:58:56|28054.43
07:58:56|28054.42
07:58:58|28054.43
07:58:59|28054.42
07:58:59|28054.43
07:59:00|28054.43
07:59:02|28054.43
07:59:03|28054.43
07:59:04|28054.81
07:59:06|28054.8
07:59:07|28054.81
07:59:09|28055.37
07:59:09|28055.4
07:59:10|28055.64
07:59:11|28057.41
07:59:12|28057.41
07:59:13|28057.41
07:59:14|28057.41
07:59:15|28057.41
07:59:16|28057.46
07:59:17|28057.47
07:59:18|28057.46
07:59:19|28057.46
07:59:20|28057.46
07:59:21|28057.46
07:59:22|28057.46
07:59:23|28057.47
07:59:24|28057.47
07:59:25|28057.47
07:59:26|28057.47
07:59:27|28057.47
07:59:28|28057.47
07:59:29|28057.46
07:59:30|28057.47
07:59:31|28057.47
07:59:32|28057.47
07:59:33|28057.47
07:59:34|28057.46
07:59:35|28057.46
07:59:36|28057.47
07:59:37|28057.47
07:59:39|28057.47
07:59:39|28057.46
07:59:40|28057.46
07:59:42|28057.46
07:59:43|28057.47
07:59:43|28057.47
07:59:44|28057.47
07:59:46|28057.46
07:59:46|28057.46
07:59:47|28057.46
07:59:49|28057.46
07:59:50|28057.46
07:59:50|28057.46
07:59:52|28057.46
07:59:53|28057.46
07:59:54|28057.47
07:59:55|28057.46
07:59:56|28057.47
07:59:56|28057.47
07:59:58|28057.47
07:59:59|28057.47
07:59:59|28057.46
08:00:01|28057.47
08:00:01|28057.46
08:00:03|28059.89
08:00:03|28059.89
08:00:05|28059.91
08:00:05|28059.96
08:00:07|28060.01
08:00:08|28060.31
08:00:09|28060.31
08:00:10|28060.47
08:00:11|28060.48
08:00:12|28060.47
08:00:13|28060.48
08:00:14|28060.48
08:00:15|28060.47
08:00:16|28060.48
08:00:18|28060.48
08:00:19|28060.48
08:00:19|28060.49
08:00:20|28060.48
08:00:21|28060.48
08:00:22|28060.49
08:00:23|28060.48
08:00:24|28060.48
08:00:25|28060.48
08:00:26|28060.5
08:00:27|28060.49
08:00:28|28060.5
08:00:29|28060.5
08:00:30|28060.49
08:00:31|28061.25
08:00:32|28061.25
08:00:33|28061.28
08:00:34|28061.28
08:00:35|28061.28
08:00:37|28061.28
08:00:38|28061.28
08:00:39|28061.28
08:00:39|28061.28
08:00:40|28061.28
08:00:42|28061.27
08:00:43|28061.28
08:00:43|28061.27
08:00:45|28061.27
08:00:46|28061.27
08:00:47|28061.28
08:00:47|28061.68
08:00:49|28061.3
08:00:49|28059.05
08:00:51|28059.05
08:00:52|28059.05
08:00:53|28059.05
08:00:53|28059.05
08:00:55|28059.05
08:00:55|28059.05
08:00:57|28059.05
08:00:58|28059.05
08:00:59|28059.05
08:01:00|28059.05
08:01:01|28059.04
08:01:02|28059.04
08:01:03|28059.04
08:01:04|28059.09
08:01:05|28061.29
08:01:06|28061.32
08:01:07|28062.65
08:01:08|28062.68
08:01:10|28062.68
08:01:10|28062.68
08:01:11|28062.68
08:01:12|28062.68
08:01:13|28062.96
08:01:14|28063.1
08:01:15|28063.1
08:01:16|28066.94
08:01:17|28066.95
08:01:18|28066.94
08:01:19|28064.04
08:01:20|28059.04
08:01:21|28059.04
08:01:22|28059.05
08:01:23|28059.04
08:01:24|28059.04
08:01:25|28059.04
08:01:27|28059.04
08:01:27|28059.04
08:01:29|28059.04
08:01:29|28059.05
08:01:31|28059.05
08:01:31|28059.05
08:01:33|28059.05
08:01:33|28059.05
08:01:34|28059.08
08:01:35|28059.09
08:01:37|28059.09
08:01:38|28059.09
08:01:38|28059.09
08:01:39|28059.08
08:01:41|28059.08
08:01:42|28059.09
08:01:43|28059.08
08:01:44|28059.08
08:01:45|28059.08
08:01:46|28059.09
08:01:47|28059.09
08:01:48|28059.09
08:01:49|28059.09
08:01:50|28059.09
08:01:51|28059.09
08:01:52|28059.09
08:01:53|28063.49
08:01:53|28063.49
08:01:55|28063.49
08:01:56|28063.49
08:01:57|28063.49
08:01:58|28063.49
08:01:59|28063.49
08:02:00|28063.49
08:02:01|28063.49
08:02:02|28063.49
08:02:03|28063.49
08:02:04|28063.48
08:02:05|28063.49
08:02:06|28063.49
08:02:07|28063.49
08:02:08|28063.49
08:02:09|28063.49
08:02:11|28063.49
08:02:12|28063.48
08:02:13|28063.49
08:02:13|28063.49
08:02:15|28063.48
08:02:16|28063.49
08:02:17|28063.48
08:02:18|28063.49
08:02:19|28063.48
08:02:20|28063.48
08:02:21|28063.49
08:02:22|28063.49
08:02:23|28063.48
08:02:24|28063.49
08:02:25|28063.48
08:02:26|28063.48
08:02:27|28065.07
08:02:28|28065.12
08:02:29|28065.13
08:02:30|28065.12
08:02:31|28065.13
08:02:32|28065.13
08:02:33|28065.13
08:02:34|28065.13
08:02:36|28065.12
08:02:37|28065.39
08:02:37|28065.86
08:02:38|28065.86
08:02:39|28065.87
08:02:40|28065.86
08:02:41|28065.86
08:02:42|28065.86
08:02:43|28065.86
08:02:44|28065.86
08:02:45|28065.87
08:02:46|28065.87
08:02:47|28070.89
08:02:48|28070.89
08:02:49|28070.89
08:02:50|28070.89
08:02:51|28070.9
08:02:52|28070.89
08:02:53|28070.9
08:02:54|28070.9
08:02:55|28070.9
08:02:56|28070.89
08:02:57|28070.9
08:02:58|28070.89
08:02:59|28066.99
08:03:00|28067.
08:03:01|28067.
08:03:02|28066.99
08:03:03|28066.99
08:03:04|28067.
08:03:05|28067.
08:03:06|28067.
08:03:07|28066.99
08:03:08|28067.
08:03:10|28066.99
08:03:11|28066.99
08:03:12|28066.99
08:03:13|28066.99
08:03:14|28067.
08:03:16|28066.99
08:03:17|28067.
08:03:17|28067.
08:03:18|28067.
08:03:19|28067.
08:03:21|28066.99
08:03:22|28066.99
08:03:22|28067.
08:03:23|28067.
08:03:25|28067.
08:03:26|28066.99
08:03:27|28067.
08:03:28|28067.
08:03:29|28067.
08:03:30|28067.
08:03:30|28066.99
08:03:32|28067.
08:03:33|28067.
08:03:34|28067.
08:03:35|28067.
08:03:35|28066.99
08:03:37|28067.
08:03:38|28067.
08:03:39|28067.
08:03:40|28067.
08:03:41|28067.
08:03:42|28066.99
08:03:43|28069.74
08:03:44|28069.78
08:03:45|28069.77
08:03:45|28069.77
08:03:46|28069.78
08:03:48|28069.77
08:03:49|28069.77
08:03:50|28069.78
08:03:51|28069.78
08:03:51|28069.78
08:03:53|28069.78
08:03:54|28069.78
08:03:55|28070.89
08:03:56|28070.9
08:03:57|28070.89
08:03:58|28070.89
08:03:59|28070.89
08:04:00|28070.89
08:04:01|28070.9
08:04:01|28070.89
08:04:03|28072.49
08:04:04|28073.48
08:04:04|28073.49
08:04:05|28073.49
08:04:07|28074.97
08:04:07|28074.97
08:04:09|28074.97
08:04:10|28074.97
08:04:11|28074.16
08:04:13|28074.15
08:04:13|28074.16
08:04:15|28074.16
08:04:16|28074.16
08:04:17|28074.16
08:04:18|28074.15
08:04:19|28074.16
08:04:20|28074.15
08:04:21|28074.16
08:04:22|28074.16
08:04:23|28074.15
08:04:24|28078.39
08:04:25|28080.96
08:04:26|28080.97
08:04:27|28080.97
08:04:28|28080.97
08:04:29|28080.97
08:04:31|28080.97
08:04:31|28080.96
08:04:32|28080.96
08:04:33|28080.97
08:04:34|28078.59
08:04:35|28078.59
08:04:36|28078.58
08:04:37|28078.59
08:04:38|28078.59
08:04:39|28078.58
08:04:40|28078.59
08:04:41|28078.58
08:04:42|28078.58
08:04:43|28078.58
08:04:44|28078.59
08:04:45|28078.58
08:04:46|28078.59
08:04:47|28078.58
08:04:48|28078.58
08:04:49|28078.58
08:04:50|28078.58
08:04:51|28078.59
08:04:52|28078.59
08:04:53|28078.59
08:04:54|28078.59
08:04:55|28078.59
08:04:57|28078.59
08:04:58|28078.58
08:04:59|28078.59
08:05:00|28078.58
08:05:01|28078.59
08:05:01|28078.59
08:05:03|28078.59
08:05:03|28078.59
08:05:05|28078.58
08:05:05|28078.59
08:05:07|28078.59
08:05:07|28078.59
08:05:09|28078.59
08:05:10|28078.58
08:05:11|28078.58
08:05:12|28078.58
08:05:13|28078.59
08:05:14|28078.58
08:05:15|28078.59
08:05:17|28078.58
08:05:18|28078.58
08:05:19|28078.59
08:05:19|28078.58
08:05:20|28078.59
08:05:21|28078.59
08:05:22|28078.58
08:05:24|28079.69
08:05:25|28080.96
08:05:26|28080.96
08:05:27|28080.96
08:05:27|28080.96
08:05:29|28081.17
08:05:30|28081.16
08:05:31|28081.16
08:05:31|28081.16
08:05:32|28081.3
08:05:33|28081.29
08:05:35|28081.29
08:05:35|28084.09
08:05:36|28086.63
08:05:38|28087.13
08:05:38|28087.12
08:05:40|28087.13
08:05:41|28087.12
08:05:41|28088.22
08:05:42|28088.22
08:05:43|28088.22
08:05:45|28088.21
08:05:45|28090.78
08:05:47|28091.15
08:05:48|28091.14
08:05:48|28091.14
08:05:50|28091.15
08:05:50|28091.14
08:05:52|28091.15
08:05:52|28091.14
08:05:53|28094.08
08:05:55|28094.14
08:05:56|28094.14
08:05:57|28094.14
08:05:58|28094.14
08:05:59|28094.15
08:06:00|28094.25
08:06:01|28094.36
08:06:02|28094.35
08:06:03|28094.36
08:06:04|28094.35
08:06:05|28094.36
08:06:06|28094.92
08:06:07|28094.96
08:06:08|28096.6
08:06:09|28097.59
08:06:10|28097.89
08:06:11|28097.9
08:06:11|28097.89
08:06:13|28097.9
08:06:14|28097.9
08:06:16|28097.89
08:06:17|28097.9
08:06:18|28097.9
08:06:19|28097.9
08:06:20|28097.9
08:06:21|28099.96
08:06:22|28099.97
08:06:23|28099.99
08:06:24|28100.
08:06:25|28100.
08:06:26|28100.
08:06:27|28100.
08:06:28|28100.
08:06:29|28100.
08:06:30|28099.99
08:06:31|28100.
08:06:32|28100.
08:06:33|28099.99
08:06:34|28098.01
08:06:35|28094.36
08:06:36|28094.37
08:06:37|28097.23
08:06:38|28097.23
08:06:39|28100.
08:06:40|28100.
08:06:41|28100.
08:06:42|28100.
08:06:43|28099.99
08:06:44|28099.99
08:06:45|28100.
08:06:46|28100.58
08:06:47|28100.58
08:06:48|28101.57
08:06:49|28101.61
08:06:50|28103.69
08:06:51|28103.7
08:06:52|28104.99
08:06:53|28106.33
08:06:54|28106.33
08:06:55|28106.42
08:06:56|28108.28
08:06:57|28108.28
08:06:59|28108.29
08:06:59|28108.28
08:07:01|28108.29
08:07:02|28108.28
08:07:03|28105.
08:07:04|28105.
08:07:04|28105.
08:07:06|28105.
08:07:06|28105.
08:07:08|28105.
08:07:08|28102.71
08:07:09|28102.71
08:07:10|28102.72
08:07:11|28102.71
08:07:12|28102.72
08:07:14|28103.88
08:07:15|28103.88
08:07:16|28103.88
08:07:18|28104.19
08:07:18|28104.23
08:07:19|28105.
08:07:21|28105.01
08:07:23|28105.13
08:07:24|28105.13
08:07:25|28105.13
08:07:26|28105.62
08:07:27|28105.62
08:07:28|28105.63
08:07:28|28105.63
08:07:30|28105.64
08:07:31|28105.65
08:07:32|28105.64
08:07:33|28105.65
08:07:34|28105.65
08:07:35|28105.64
08:07:36|28105.64
08:07:37|28105.07
08:07:38|28105.06
08:07:39|28105.07
08:07:41|28105.06
08:07:41|28105.06
08:07:42|28105.06
08:07:43|28105.06
08:07:44|28105.07
08:07:46|28105.06
08:07:47|28105.06
08:07:47|28105.06
08:07:48|28105.06
08:07:50|28105.06
08:07:51|28105.06
08:07:51|28105.06
08:07:52|28105.06
08:07:53|28105.06
08:07:54|28105.07
08:07:55|28105.07
08:07:56|28105.06
08:07:57|28105.07
08:07:58|28105.07
08:07:59|28105.06
08:08:00|28105.07
08:08:01|28105.07
08:08:03|28105.07
08:08:03|28105.07
08:08:04|28105.07
08:08:05|28105.06
08:08:06|28105.06
08:08:07|28105.06
08:08:09|28105.07
08:08:09|28105.07
08:08:10|28105.07
08:08:11|28105.06
08:08:12|28105.07
08:08:13|28105.06
08:08:15|28105.07
08:08:16|28105.07
08:08:17|28105.06
08:08:18|28105.06
08:08:19|28105.06
08:08:20|28105.06
08:08:21|28105.07
08:08:22|28105.07
08:08:23|28105.07
08:08:24|28105.06
08:08:25|28105.06
08:08:26|28105.07
08:08:27|28105.07
08:08:28|28105.06
08:08:29|28105.07
08:08:31|28105.07
08:08:31|28105.07
08:08:32|28105.07
08:08:33|28105.07
08:08:34|28105.07
08:08:36|28105.06
08:08:36|28105.07
08:08:38|28105.06
08:08:39|28105.06
08:08:40|28105.07
08:08:41|28105.07
08:08:41|28105.07
08:08:43|28105.06
08:08:44|28105.07
08:08:45|28105.06
08:08:46|28105.06
08:08:47|28105.07
08:08:47|28105.06
08:08:48|28105.06
08:08:49|28105.07
08:08:50|28105.07
08:08:51|28105.07
08:08:52|28105.06
08:08:53|28105.07
08:08:54|28105.07
08:08:55|28105.06
08:08:57|28105.07
08:08:57|28105.07
08:08:59|28105.07
08:09:00|28105.07
08:09:00|28105.06
08:09:02|28105.06
08:09:03|28105.07
08:09:03|28105.06
08:09:04|28105.06
08:09:06|28105.07
08:09:07|28105.06
08:09:08|28105.07
08:09:09|28105.06
08:09:10|28105.08
08:09:11|28106.45
08:09:12|28107.11
08:09:12|28107.12
08:09:14|28107.12
08:09:15|28107.12
08:09:16|28107.12
08:09:17|28107.12
08:09:19|28107.12
08:09:20|28107.12
08:09:21|28107.12
08:09:22|28107.11
08:09:23|28107.12
08:09:24|28112.95
08:09:25|28119.76
08:09:26|28119.76
08:09:27|28119.76
08:09:28|28119.77
08:09:29|28119.76
08:09:29|28119.76
08:09:31|28119.76
08:09:32|28119.76
08:09:33|28119.76
08:09:34|28119.76
08:09:35|28119.76
08:09:35|28119.76
08:09:36|28119.77
08:09:38|28119.77
08:09:39|28119.77
08:09:40|28119.76
08:09:41|28121.01
08:09:42|28121.01
08:09:43|28121.02
08:09:44|28123.18
08:09:45|28123.41
08:09:46|28123.41
08:09:47|28123.42
08:09:48|28123.41
08:09:49|28123.42
08:09:50|28123.42
08:09:51|28123.67
08:09:52|28124.16
08:09:53|28124.16
08:09:54|28124.22
08:09:55|28124.23
08:09:56|28124.28
08:09:57|28124.53
08:09:58|28124.71
08:09:58|28124.97
08:10:00|28124.98
08:10:01|28124.98
08:10:02|28124.97
08:10:02|28124.98
08:10:04|28124.98
08:10:05|28124.98
08:10:06|28124.98
08:10:07|28124.97
08:10:08|28125.
08:10:09|28125.
08:10:10|28125.
08:10:11|28125.
08:10:12|28124.99
08:10:13|28125.
08:10:14|28125.
08:10:15|28125.
08:10:17|28124.99
08:10:18|28125.
08:10:19|28124.99
08:10:21|28125.
08:10:21|28123.41
08:10:22|28123.41
08:10:23|28119.85
08:10:24|28119.77
08:10:25|28119.63
08:10:26|28118.59
08:10:27|28117.82
08:10:29|28117.83
08:10:29|28122.43
08:10:30|28122.43
08:10:31|28123.41
08:10:32|28123.41
08:10:34|28129.14
08:10:35|28129.14
08:10:36|28129.13
08:10:37|28129.14
08:10:38|28129.14
08:10:39|28129.14
08:10:40|28129.13
08:10:41|28129.14
08:10:42|28129.14
08:10:43|28131.52
08:10:44|28131.86
08:10:45|28133.33
08:10:46|28133.32
08:10:47|28133.32
08:10:48|28133.33
08:10:49|28133.32
08:10:50|28133.32
08:10:51|28133.32
08:10:52|28133.33
08:10:53|28133.33
08:10:54|28133.32
08:10:55|28131.51
08:10:56|28129.78
08:10:57|28128.97
08:10:58|28125.82
08:10:58|28125.74
08:11:00|28123.41
08:11:01|28122.67
08:11:02|28122.68
08:11:03|28122.68
08:11:04|28122.68
08:11:05|28122.68
08:11:06|28122.68
08:11:07|28122.67
08:11:07|28122.67
08:11:09|28120.84
08:11:10|28120.84
08:11:11|28120.84
08:11:11|28117.81
08:11:13|28111.
08:11:14|28114.18
08:11:15|28117.69
08:11:16|28115.19
08:11:18|28115.13
08:11:19|28117.68
08:11:20|28117.93
08:11:21|28117.94
08:11:22|28120.94
08:11:23|28121.74
08:11:24|28121.74
08:11:25|28123.13
08:11:26|28124.65
08:11:27|28124.64
08:11:28|28124.65
08:11:29|28124.53
08:11:31|28121.43
08:11:32|28118.56
08:11:33|28118.5
08:11:34|28118.5
08:11:35|28118.51
08:11:35|28118.5
08:11:37|28114.13
08:11:37|28114.13
08:11:39|28114.14
08:11:40|28114.13
08:11:41|28114.13
08:11:41|28114.13
08:11:43|28114.14
08:11:43|28114.13
08:11:44|28114.13
08:11:45|28114.14
08:11:47|28115.5
08:11:48|28117.78
08:11:49|28117.79
08:11:50|28117.78
08:11:50|28117.79
08:11:52|28117.78
08:11:52|28117.79
08:11:53|28117.75
08:11:54|28117.24
08:11:56|28116.12
08:11:56|28116.13
08:11:58|28116.13
08:11:58|28116.13
08:11:59|28116.12
08:12:01|28116.12
08:12:01|28116.13
08:12:03|28116.13
08:12:04|28116.12
08:12:04|28116.12
08:12:06|28116.12
08:12:07|28116.13
08:12:08|28116.13
08:12:09|28116.12
08:12:10|28116.12
08:12:10|28116.13
08:12:12|28116.13
08:12:12|28116.12
08:12:13|28116.13
08:12:15|28116.12
08:12:16|28116.12
08:12:17|28115.
08:12:18|28115.
08:12:19|28114.65
08:12:21|28114.65
08:12:21|28114.65
08:12:22|28114.65
08:12:23|28114.66
08:12:24|28114.4
08:12:25|28112.21
08:12:27|28111.99
08:12:28|28112.
08:12:29|28111.96
08:12:30|28111.96
08:12:31|28111.97
08:12:32|28111.97
08:12:33|28111.97
08:12:34|28111.97
08:12:35|28108.58
08:12:36|28108.58
08:12:37|28108.58
08:12:39|28108.48
08:12:39|28108.47
08:12:40|28108.33
08:12:41|28108.33
08:12:42|28108.32
08:12:43|28108.22
08:12:45|28108.22
08:12:45|28105.08
08:12:46|28105.07
08:12:47|28105.08
08:12:48|28105.08
08:12:50|28105.07
08:12:50|28105.08
08:12:51|28105.08
08:12:52|28105.07
08:12:53|28105.07
08:12:55|28105.08
08:12:55|28105.07
08:12:56|28105.08
08:12:58|28105.08
08:12:59|28105.07
08:12:59|28105.08
08:13:00|28105.08
08:13:01|28105.07
08:13:02|28105.07
08:13:03|28105.07
08:13:05|28105.07
08:13:06|28105.08
08:13:06|28105.07
08:13:08|28105.08
08:13:09|28105.04
08:13:09|28105.02
08:13:11|28105.02
08:13:11|28105.02
08:13:13|28104.96
08:13:13|28104.45
08:13:14|28103.91
08:13:15|28103.91
08:13:16|28103.9
08:13:17|28103.9
08:13:18|28103.91
08:13:20|28103.91
08:13:21|28100.58
08:13:22|28100.58
08:13:23|28100.58
08:13:24|28100.58
08:13:25|28100.58
08:13:26|28100.58
08:13:27|28100.57
08:13:28|28100.57
08:13:30|28100.58
08:13:31|28100.57
08:13:32|28100.58
08:13:33|28100.57
08:13:34|28100.57
08:13:35|28100.58
08:13:36|28100.57
08:13:37|28100.57
08:13:38|28100.58
08:13:39|28100.57
08:13:40|28100.57
08:13:41|28100.57
08:13:42|28100.57
08:13:43|28099.7
08:13:44|28099.7
08:13:45|28099.69
08:13:46|28098.27
08:13:47|28097.91
08:13:48|28097.91
08:13:49|28099.7
08:13:50|28110.53
08:13:51|28110.62
08:13:53|28110.61
08:13:53|28110.61
08:13:54|28110.62
08:13:55|28110.62
08:13:56|28110.62
08:13:57|28110.62
08:13:59|28111.34
08:13:59|28111.34
08:14:00|28111.35
08:14:01|28111.35
08:14:02|28111.34
08:14:03|28111.34
08:14:04|28111.34
08:14:05|28110.61
08:14:06|28108.9
08:14:07|28108.68
08:14:08|28108.67
08:14:10|28108.59
08:14:10|28107.43
08:14:11|28107.43
08:14:12|28105.65
08:14:13|28105.65
08:14:15|28105.65
08:14:15|28107.42
08:14:16|28107.42
08:14:18|28111.75
08:14:18|28111.75
08:14:19|28111.76
08:14:21|28111.76
08:14:22|28111.75
08:14:23|28111.75
08:14:24|28111.75
08:14:25|28111.75
08:14:26|28111.75
08:14:27|28111.75
08:14:28|28109.39
08:14:29|28109.39
08:14:30|28109.35
08:14:31|28109.26
08:14:32|28109.26
08:14:33|28109.24
08:14:35|28109.22
08:14:35|28108.78
08:14:36|28108.23
08:14:38|28108.09
08:14:39|28108.1
08:14:39|28108.09
08:14:41|28107.95
08:14:41|28107.96
08:14:43|28107.96
08:14:43|28107.95
08:14:44|28107.96
08:14:45|28107.95
08:14:46|28107.96
08:14:47|28107.96
08:14:48|28107.96
08:14:50|28107.96
08:14:51|28107.96
08:14:52|28108.11
08:14:53|28110.
08:14:53|28109.99
08:14:55|28110.
08:14:56|28109.99
08:14:56|28109.99
08:14:57|28110.
08:14:59|28110.
08:14:59|28110.
08:15:01|28109.99
08:15:01|28110.
08:15:03|28110.
08:15:04|28109.99
08:15:05|28110.
08:15:06|28109.99
08:15:07|28110.
08:15:08|28110.
08:15:08|28109.99
08:15:10|28110.
08:15:10|28110.
08:15:11|28109.99
08:15:13|28110.
08:15:14|28109.99
08:15:15|28109.99
08:15:16|28109.99
08:15:17|28109.99
08:15:18|28110.
08:15:19|28110.
08:15:20|28109.99
08:15:21|28109.99
08:15:22|28109.99
08:15:23|28110.
08:15:24|28109.99
08:15:25|28110.
08:15:26|28109.99
08:15:27|28110.03
08:15:28|28110.14
08:15:29|28110.14
08:15:30|28110.14
08:15:31|28107.96
08:15:32|28107.97
08:15:33|28107.96
08:15:34|28107.97
08:15:35|28107.97
08:15:36|28109.87
08:15:37|28109.87
08:15:38|28116.91
08:15:39|28119.06
08:15:40|28119.99
08:15:41|28121.74
08:15:42|28124.99
08:15:43|28125.
08:15:44|28122.34
08:15:45|28122.34
08:15:46|28122.35
08:15:47|28122.35
08:15:48|28122.34
08:15:49|28122.35
08:15:50|28122.35
08:15:51|28122.35
08:15:52|28122.34
08:15:53|28122.34
08:15:55|28122.34
08:15:55|28122.35
08:15:56|28122.34
08:15:58|28122.34
08:15:59|28122.34
08:15:59|28122.33
08:16:00|28122.33
08:16:01|28122.33
08:16:02|28122.17
08:16:03|28120.35
08:16:04|28118.58
08:16:05|28118.57
08:16:06|28118.58
08:16:07|28118.57
08:16:09|28110.41
08:16:09|28110.4
08:16:10|28110.41
08:16:11|28110.4
08:16:12|28110.41
08:16:13|28110.41
08:16:15|28110.4
08:16:15|28110.4
08:16:16|28110.41
08:16:18|28110.4
08:16:18|28110.4
08:16:19|28110.4
08:16:21|28110.41
08:16:22|28110.4
08:16:23|28110.4
08:16:24|28110.41
08:16:25|28110.41
08:16:27|28110.4
08:16:27|28110.41
08:16:28|28110.4
08:16:29|28110.4
08:16:30|28110.4
08:16:31|28110.41
08:16:32|28110.4
08:16:33|28107.03
08:16:35|28107.04
08:16:35|28107.03
08:16:37|28107.03
08:16:38|28107.03
08:16:39|28107.03
08:16:39|28107.03
08:16:40|28107.03
08:16:42|28107.04
08:16:43|28107.04
08:16:44|28107.03
08:16:45|28107.04
08:16:46|28107.03
08:16:47|28107.04
08:16:48|28107.03
08:16:48|28107.02
08:16:49|28107.03
08:16:51|28107.03
08:16:51|28107.02
08:16:53|28107.03
08:16:54|28107.03
08:16:55|28107.03
08:16:56|28107.02
08:16:57|28107.03
08:16:58|28107.02
08:16:59|28107.03
08:17:00|28107.02
08:17:01|28107.02
08:17:02|28107.03
08:17:03|28107.02
08:17:04|28107.02
08:17:05|28107.02
08:17:06|28107.02
08:17:07|28107.03
08:17:08|28106.93
08:17:09|28105.68
08:17:10|28105.68
08:17:11|28105.68
08:17:12|28103.98
08:17:13|28103.62
08:17:14|28103.61
08:17:15|28103.61
08:17:16|28103.61
08:17:17|28103.62
08:17:18|28103.62
08:17:19|28103.62
08:17:20|28103.61
08:17:21|28103.61
08:17:22|28103.62
08:17:23|28103.62
08:17:24|28103.62
08:17:25|28103.62
08:17:26|28103.62
08:17:28|28103.62
08:17:28|28103.61
08:17:29|28103.62
08:17:31|28103.62
08:17:32|28103.62
08:17:33|28103.62
08:17:34|28103.62
08:17:35|28103.61
08:17:36|28103.61
08:17:37|28103.61
08:17:38|28103.61
08:17:39|28103.62
08:17:40|28103.61
08:17:41|28103.61
08:17:42|28103.62
08:17:43|28103.61
08:17:44|28103.62
08:17:45|28103.61
08:17:46|28103.61
08:17:47|28103.62
08:17:48|28103.62
08:17:49|28103.62
08:17:50|28103.62
08:17:52|28103.62
08:17:52|28103.62
08:17:53|28103.62
08:17:54|28103.62
08:17:55|28103.62
08:17:56|28103.62
08:17:57|28103.62
08:17:58|28103.61
08:17:59|28103.62
08:18:00|28103.62
08:18:01|28106.24
08:18:02|28106.24
08:18:03|28106.23
08:18:04|28106.24
08:18:05|28106.24
08:18:06|28106.47
08:18:07|28106.51
08:18:08|28106.52
08:18:09|28106.51
08:18:11|28106.52
08:18:12|28106.51
08:18:13|28106.52
08:18:14|28106.52
08:18:14|28106.51
08:18:15|28106.52
08:18:16|28106.52
08:18:17|28106.51
08:18:18|28106.51
08:18:20|28106.51
08:18:21|28106.52
08:18:21|28106.52
08:18:22|28106.52
08:18:23|28106.52
08:18:25|28106.23
08:18:26|28106.23
08:18:27|28106.24
08:18:28|28106.23
08:18:29|28106.15
08:18:31|28106.15
08:18:31|28106.03
08:18:33|28100.11
08:18:34|28100.11
08:18:34|28100.1
08:18:35|28100.1
08:18:36|28100.11
08:18:37|28100.1
08:18:39|28100.1
08:18:40|28100.1
08:18:41|28100.11
08:18:42|28100.1
08:18:43|28100.1
08:18:44|28100.11
08:18:45|28100.09
08:18:46|28100.1
08:18:47|28100.04
08:18:47|28096.
08:18:49|28096.
08:18:50|28095.99
08:18:51|28096.
08:18:52|28095.99
08:18:53|28096.
08:18:54|28096.
08:18:55|28096.
08:18:56|28096.
08:18:57|28095.99
08:18:58|28096.
08:18:59|28096.
08:19:00|28098.35
08:19:01|28099.84
08:19:02|28103.27
08:19:03|28103.51
08:19:03|28098.2
08:19:05|28098.21
08:19:06|28098.21
08:19:06|28098.2
08:19:07|28098.2
08:19:09|28098.2
08:19:09|28098.21
08:19:10|28098.2
08:19:11|28098.2
08:19:13|28098.2
08:19:13|28098.21
08:19:15|28098.2
08:19:16|28098.21
08:19:17|28098.2
08:19:18|28098.2
08:19:19|28098.2
08:19:20|28098.21
08:19:20|28098.2
08:19:22|28098.2
08:19:22|28098.21
08:19:23|28098.2
08:19:25|28098.21
08:19:25|28098.2
08:19:27|28098.2
08:19:28|28098.21
08:19:29|28098.2
08:19:30|28098.21
08:19:31|28098.21
08:19:32|28098.2
08:19:33|28098.21
08:19:34|28098.2
08:19:35|28098.21
08:19:36|28099.2
08:19:37|28099.19
08:19:38|28099.2
08:19:39|28101.78
08:19:40|28101.78
08:19:41|28104.37
08:19:42|28104.45
08:19:43|28104.45
08:19:44|28104.45
08:19:45|28104.45
08:19:46|28104.45
08:19:48|28104.45
08:19:48|28104.45
08:19:49|28104.45
08:19:50|28104.45
08:19:51|28104.45
08:19:52|28104.45
08:19:53|28104.46
08:19:54|28104.45
08:19:55|28104.45
08:19:56|28104.45
08:19:57|28104.45
08:19:58|28104.46
08:19:59|28104.45
08:20:00|28104.45
08:20:01|28104.46
08:20:02|28103.91
08:20:03|28103.41
08:20:05|28103.41
08:20:06|28103.42
08:20:07|28103.41
08:20:07|28103.41
08:20:09|28103.42
08:20:10|28103.42
08:20:11|28103.42
08:20:12|28103.41
08:20:13|28103.41
08:20:14|28104.
08:20:15|28104.
08:20:16|28104.
08:20:17|28104.
08:20:18|28103.99
08:20:19|28104.
08:20:20|28103.99
08:20:21|28103.99
08:20:22|28106.23
08:20:23|28106.24
08:20:24|28106.46
08:20:25|28106.61
08:20:26|28107.02
08:20:26|28107.01
08:20:28|28107.01
08:20:29|28107.01
08:20:30|28107.01
08:20:31|28107.01
08:20:32|28107.01
08:20:33|28107.02
08:20:34|28107.02
08:20:35|28107.02
08:20:36|28107.01
08:20:37|28107.02
08:20:38|28107.02
08:20:39|28107.02
08:20:40|28107.31
08:20:41|28107.64
08:20:42|28107.64
08:20:43|28107.64
08:20:44|28107.64
08:20:45|28107.63
08:20:46|28107.64
08:20:47|28107.98
08:20:48|28107.98
08:20:49|28107.98
08:20:50|28107.98
08:20:51|28107.98
08:20:53|28107.99
08:20:53|28107.98
08:20:54|28107.98
08:20:55|28107.99
08:20:56|28107.99
08:20:57|28107.98
08:20:58|28107.98
08:20:59|28107.99
08:21:00|28107.98
08:21:01|28109.78
08:21:03|28109.79
08:21:03|28109.78
08:21:04|28109.78
08:21:05|28109.78
08:21:06|28109.79
08:21:07|28109.78
08:21:08|28109.78
08:21:09|28109.78
08:21:10|28109.79
08:21:11|28109.79
08:21:12|28109.78
08:21:13|28109.78
08:21:14|28109.78
08:21:15|28109.78
08:21:16|28109.78
08:21:17|28109.78
08:21:19|28109.78
08:21:19|28110.4
08:21:20|28111.87
08:21:21|28115.32
08:21:22|28115.49
08:21:23|28115.48
08:21:24|28115.49
08:21:25|28115.48
08:21:26|28115.49
08:21:28|28115.48
08:21:29|28115.5
08:21:30|28115.68
08:21:32|28115.69
08:21:32|28115.68
08:21:33|28115.69
08:21:34|28115.69
08:21:35|28115.7
08:21:36|28115.75
08:21:37|28115.75
08:21:38|28116.34
08:21:40|28116.33
08:21:40|28116.4
08:21:41|28116.39
08:21:42|28116.4
08:21:44|28116.39
08:21:44|28116.36
08:21:45|28115.8
08:21:46|28115.51
08:21:47|28115.51
08:21:48|28115.51
08:21:49|28115.52
08:21:50|28115.51
08:21:52|28115.51
08:21:52|28115.51
08:21:54|28108.78
08:21:55|28106.46
08:21:55|28102.3
08:21:57|28102.31
08:21:57|28102.3
08:21:58|28102.3
08:22:00|28102.3
08:22:01|28105.8
08:22:02|28111.31
08:22:03|28111.32
08:22:04|28111.32
08:22:05|28111.32
08:22:06|28111.32
08:22:07|28111.32
08:22:08|28111.31
08:22:09|28111.32
08:22:10|28111.32
08:22:11|28111.31
08:22:12|28111.3
08:22:13|28111.15
08:22:14|28111.15
08:22:15|28111.16
08:22:16|28111.15
08:22:17|28111.16
08:22:18|28111.16
08:22:19|28111.16
08:22:20|28111.16
08:22:21|28111.15
08:22:22|28111.15
08:22:23|28111.15
08:22:24|28111.16
08:22:25|28111.11
08:22:26|28108.92
08:22:27|28108.92
08:22:28|28107.74
08:22:30|28107.74
08:22:30|28107.75
08:22:32|28107.75
08:22:33|28107.75
08:22:34|28107.75
08:22:34|28107.74
08:22:36|28107.75
08:22:37|28107.75
08:22:37|28107.74
08:22:39|28107.74
08:22:40|28105.29
08:22:41|28105.14
08:22:42|28105.15
08:22:43|28105.14
08:22:44|28105.14
08:22:45|28105.14
08:22:46|28105.15
08:22:47|28105.14
08:22:48|28105.14
08:22:49|28105.14
08:22:50|28105.14
08:22:51|28105.14
08:22:51|28105.15
08:22:53|28105.15
08:22:54|28105.14
08:22:55|28100.01
08:22:56|28100.
08:22:57|28100.
08:22:58|28100.
08:22:59|28100.
08:23:00|28100.01
08:23:01|28100.01
08:23:02|28100.01
08:23:03|28100.
08:23:04|28100.01
08:23:05|28100.
08:23:05|28100.
08:23:07|28100.01
08:23:08|28100.
08:23:09|28100.
08:23:10|28100.01
08:23:11|28100.01
08:23:12|28100.
08:23:13|28100.01
08:23:13|28100.01
08:23:15|28100.01
08:23:15|28100.01
08:23:17|28100.01
08:23:18|28100.
08:23:19|28100.
08:23:20|28100.
08:23:21|28098.2
08:23:22|28098.2
08:23:23|28098.2
08:23:24|28098.19
08:23:24|28098.19
08:23:26|28098.2
08:23:26|28098.2
08:23:28|28098.19
08:23:28|28098.19
08:23:30|28098.1
08:23:31|28097.27
08:23:32|28097.23
08:23:33|28097.18
08:23:34|28097.18
08:23:35|28097.18
08:23:36|28096.45
08:23:37|28096.44
08:23:38|28096.44
08:23:38|28096.44
08:23:40|28096.44
08:23:41|28096.44
08:23:42|28096.44
08:23:43|28096.44
08:23:44|28096.44
08:23:45|28096.44
08:23:46|28096.45
08:23:47|28096.44
08:23:48|28096.44
08:23:49|28096.44
08:23:50|28096.44
08:23:51|28096.45
08:23:52|28096.37
08:23:53|28096.36
08:23:54|28096.36
08:23:55|28096.36
08:23:56|28096.36
08:23:57|28096.36
08:23:58|28096.24
08:23:59|28096.24
08:23:59|28096.25
08:24:01|28095.98
08:24:02|28095.98
08:24:03|28095.98
08:24:04|28095.98
08:24:05|28095.99
08:24:06|28095.99
08:24:07|28096.09
08:24:08|28096.09
08:24:09|28096.08
08:24:10|28096.08
08:24:11|28096.08
08:24:12|28096.09
08:24:13|28096.09
08:24:14|28096.08
08:24:15|28096.09
08:24:16|28096.08
08:24:17|28096.09
08:24:18|28096.08
08:24:19|28096.02
08:24:20|28095.94
08:24:21|28095.93
08:24:22|28095.93
08:24:23|28095.93
08:24:24|28095.94
08:24:25|28095.81
08:24:26|28095.81
08:24:27|28095.82
08:24:28|28095.81
08:24:29|28095.67
08:24:30|28095.67
08:24:32|28095.67
08:24:32|28095.66
08:24:33|28095.66
08:24:34|28094.9
08:24:36|28091.99
08:24:37|28091.99
08:24:38|28091.99
08:24:38|28092.
08:24:39|28092.
08:24:41|28092.
08:24:42|28091.99
08:24:43|28091.99
08:24:43|28092.
08:24:45|28092.
08:24:46|28092.
08:24:47|28092.
08:24:48|28091.99
08:24:49|28092.
08:24:50|28091.99
08:24:51|28091.99
08:24:52|28091.99
08:24:53|28091.99
08:24:54|28092.
08:24:55|28091.99
08:24:56|28091.99
08:24:57|28091.99
08:24:58|28091.99
08:24:59|28092.
08:25:00|28092.
08:25:01|28087.82
08:25:02|28087.83
08:25:03|28087.82
08:25:04|28087.82
08:25:05|28087.82
08:25:06|28087.83
08:25:07|28087.83
08:25:08|28087.82
08:25:09|28087.82
08:25:10|28087.71
08:25:11|28087.7
08:25:12|28086.98
08:25:13|28086.97
08:25:14|28086.97
08:25:15|28086.47
08:25:16|28086.13
08:25:17|28084.7
08:25:18|28084.29
08:25:19|28083.34
08:25:20|28083.33
08:25:21|28083.33
08:25:22|28083.33
08:25:23|28083.34
08:25:24|28083.34
08:25:25|28083.34
08:25:26|28083.34
08:25:27|28084.31
08:25:28|28084.5
08:25:29|28084.5
08:25:30|28084.49
08:25:31|28084.49
08:25:33|28084.38
08:25:34|28082.29
08:25:34|28086.74
08:25:36|28088.78
08:25:37|28088.79
08:25:38|28088.78
08:25:38|28088.78
08:25:40|28088.79
08:25:41|28088.79
08:25:42|28088.78
08:25:43|28088.78
08:25:44|28088.79
08:25:45|28088.79
08:25:46|28088.79
08:25:47|28088.78
08:25:48|28088.77
08:25:49|28084.38
08:25:50|28084.38
08:25:51|28084.38
08:25:53|28080.
08:25:53|28080.
08:25:54|28080.01
08:25:55|28079.79
08:25:56|28079.62
08:25:57|28079.6
08:25:58|28079.61
08:26:00|28079.6
08:26:00|28075.5
08:26:01|28074.34
08:26:02|28074.34
08:26:03|28074.35
08:26:04|28074.28
08:26:05|28073.38
08:26:06|28073.37
08:26:07|28073.37
08:26:08|28073.37
08:26:10|28073.38
08:26:10|28073.38
08:26:12|28073.37
08:26:13|28073.37
08:26:13|28073.37
08:26:14|28073.37
08:26:15|28073.37
08:26:16|28073.37
08:26:17|28073.38
08:26:18|28075.1
08:26:20|28075.1
08:26:21|28077.9
08:26:22|28078.12
08:26:22|28078.16
08:26:23|28078.22
08:26:24|28078.22
08:26:25|28078.23
08:26:26|28078.23
08:26:28|28078.22
08:26:28|28078.22
08:26:29|28078.22
08:26:30|28078.23
08:26:32|28078.22
08:26:33|28078.22
08:26:34|28078.22
08:26:35|28078.22
08:26:36|28078.22
08:26:37|28078.22
08:26:38|28078.22
08:26:39|28078.22
08:26:41|28078.22
08:26:41|28078.23
08:26:43|28079.63
08:26:43|28079.63
08:26:44|28079.99
08:26:45|28080.44
08:26:47|28083.
08:26:47|28082.99
08:26:48|28083.
08:26:50|28083.
08:26:51|28083.
08:26:52|28083.
08:26:52|28083.
08:26:54|28082.99
08:26:54|28082.99
08:26:55|28083.
08:26:56|28082.99
08:26:58|28082.99
08:26:59|28082.99
08:27:00|28082.99
08:27:01|28082.99
08:27:01|28083.
08:27:03|28082.99
08:27:04|28083.
08:27:05|28082.99
08:27:06|28082.99
08:27:07|28082.99
08:27:08|28082.99
08:27:09|28082.99
08:27:10|28082.99
08:27:10|28083.
08:27:12|28082.99
08:27:13|28082.99
08:27:14|28082.99
08:27:15|28082.99
08:27:16|28083.
08:27:17|28082.99
08:27:18|28083.
08:27:19|28083.
08:27:19|28082.99
08:27:20|28082.99
08:27:22|28083.
08:27:23|28083.
08:27:24|28082.99
08:27:25|28082.99
08:27:26|28083.
08:27:27|28083.
08:27:28|28082.99
08:27:29|28082.99
08:27:30|28083.
08:27:31|28082.99
08:27:32|28082.99
08:27:33|28082.99
08:27:34|28083.
08:27:36|28083.
08:27:37|28082.99
08:27:38|28082.99
08:27:39|28082.99
08:27:40|28083.
08:27:41|28082.99
08:27:42|28082.99
08:27:43|28082.99
08:27:44|28082.99
08:27:45|28082.99
08:27:46|28082.99
08:27:47|28082.99
08:27:48|28082.99
08:27:49|28082.99
08:27:50|28083.
08:27:51|28082.99
08:27:52|28082.99
08:27:53|28082.99
08:27:54|28082.99
08:27:55|28083.
08:27:56|28082.99
08:27:57|28082.99
08:27:58|28082.99
08:27:59|28082.99
08:27:59|28082.99
08:28:00|28083.
08:28:02|28082.99
08:28:03|28082.99
08:28:04|28083.
08:28:05|28083.
08:28:05|28083.
08:28:07|28082.99
08:28:07|28083.
08:28:09|28083.
08:28:10|28082.99
08:28:11|28082.99
08:28:12|28082.99
08:28:13|28082.99
08:28:14|28082.99
08:28:14|28082.99
08:28:16|28083.
08:28:17|28082.99
08:28:18|28081.64
08:28:19|28079.52
08:28:20|28077.65
08:28:21|28077.49
08:28:22|28077.49
08:28:23|28077.48
08:28:24|28077.48
08:28:25|28077.24
08:28:25|28077.25
08:28:27|28077.24
08:28:27|28077.15
08:28:29|28077.15
08:28:29|28077.16
08:28:31|28072.73
08:28:31|28072.72
08:28:33|28072.72
08:28:34|28072.73
08:28:35|28072.72
08:28:37|28072.72
08:28:38|28072.72
08:28:39|28072.73
08:28:40|28072.72
08:28:41|28072.73
08:28:42|28072.72
08:28:43|28072.72
08:28:44|28072.72
08:28:45|28072.72
08:28:46|28072.73
08:28:47|28072.72
08:28:48|28072.72
08:28:49|28072.73
08:28:49|28072.73
08:28:51|28072.72
08:28:52|28072.73
08:28:53|28072.73
08:28:54|28072.73
08:28:55|28072.72
08:28:56|28072.73
08:28:57|28072.72
08:28:58|28072.72
08:28:59|28072.73
08:29:00|28072.73
08:29:01|28072.73
08:29:02|28072.73
08:29:03|28072.73
08:29:04|28072.72
08:29:05|28072.72
08:29:06|28072.72
08:29:07|28072.72
08:29:08|28072.72
08:29:09|28071.37
08:29:10|28070.64
08:29:11|28070.64
08:29:12|28070.65
08:29:13|28070.64
08:29:14|28070.65
08:29:15|28070.64
08:29:16|28070.64
08:29:17|28070.64
08:29:18|28070.65
08:29:19|28070.64
08:29:20|28070.64
08:29:21|28070.65
08:29:22|28070.64
08:29:23|28070.64
08:29:24|28070.64
08:29:25|28070.64
08:29:26|28070.64
08:29:27|28070.65
08:29:28|28070.65
08:29:29|28070.
08:29:30|28070.
08:29:31|28070.
08:29:32|28069.9
08:29:33|28069.9
08:29:34|28069.91
08:29:36|28069.9
08:29:36|28069.91
08:29:38|28069.9
08:29:40|28069.91
08:29:40|28069.9
08:29:41|28069.9
08:29:42|28069.91
08:29:43|28069.91
08:29:45|28069.91
08:29:45|28069.91
08:29:46|28070.65
08:29:47|28071.8
08:29:48|28071.8
08:29:49|28071.8
08:29:50|28071.8
08:29:51|28076.53
08:29:52|28076.52
08:29:53|28079.02
08:29:54|28079.02
08:29:55|28078.67
08:29:56|28077.54
08:29:57|28077.54
08:29:58|28073.42
08:29:59|28073.42
08:30:00|28069.97
08:30:01|28069.97
08:30:02|28069.99
08:30:03|28071.89
08:30:04|28071.88
08:30:05|28071.89
08:30:06|28071.88
08:30:07|28071.88
08:30:08|28071.88
08:30:09|28071.88
08:30:11|28071.88
08:30:11|28071.89
08:30:12|28071.89
08:30:13|28071.89
08:30:14|28071.89
08:30:15|28071.89
08:30:16|28071.89
08:30:17|28071.88
08:30:18|28071.88
08:30:19|28071.88
08:30:20|28071.88
08:30:22|28071.88
08:30:22|28071.88
08:30:23|28071.88
08:30:24|28071.88
08:30:25|28071.88
08:30:26|28071.89
08:30:27|28071.88
08:30:28|28071.88
08:30:29|28071.89
08:30:30|28071.88
08:30:31|28071.88
08:30:32|28071.88
08:30:33|28071.88
08:30:34|28071.89
08:30:35|28071.89
08:30:37|28071.89
08:30:38|28071.88
08:30:39|28071.88
08:30:40|28071.88
08:30:41|28071.88
08:30:42|28071.88
08:30:43|28071.88
08:30:44|28071.88
08:30:45|28071.88
08:30:46|28071.89
08:30:47|28071.88
08:30:48|28071.88
08:30:49|28071.89
08:30:50|28071.89
08:30:51|28071.88
08:30:52|28071.89
08:30:53|28071.88
08:30:55|28071.88
08:30:55|28071.89
08:30:56|28071.89
08:30:57|28071.89
08:30:58|28071.89
08:30:59|28071.88
08:31:00|28071.88
08:31:01|28071.88
08:31:02|28071.89
08:31:03|28071.88
08:31:05|28071.89
08:31:05|28071.89
08:31:06|28071.88
08:31:07|28071.89
08:31:08|28071.89
08:31:09|28071.89
08:31:10|28071.89
08:31:12|28071.88
08:31:12|28071.88
08:31:14|28071.88
08:31:14|28071.88
08:31:16|28071.89
08:31:16|28075.
08:31:18|28079.45
08:31:18|28079.45
08:31:20|28079.45
08:31:20|28079.45
08:31:22|28079.44
08:31:22|28079.44
08:31:23|28079.61
08:31:24|28079.61
08:31:25|28079.61
08:31:27|28079.6
08:31:28|28079.6
08:31:28|28079.61
08:31:30|28079.6
08:31:30|28079.61
08:31:32|28079.61
08:31:32|28079.6
08:31:33|28079.6
08:31:34|28079.6
08:31:35|28079.6
08:31:37|28079.61
08:31:38|28079.6
08:31:39|28079.61
08:31:40|28079.6
08:31:41|28079.61
08:31:42|28079.61
08:31:43|28079.61
08:31:44|28079.6
08:31:45|28079.6
08:31:46|28079.61
08:31:47|28079.6
08:31:48|28079.6
08:31:49|28079.61
08:31:50|28079.61
08:31:51|28079.61
08:31:52|28079.61
08:31:53|28079.61
08:31:54|28079.61
08:31:55|28079.61
08:31:56|28079.61
08:31:58|28079.61
08:31:58|28079.61
08:31:59|28079.61
08:32:00|28079.61
08:32:01|28079.61
08:32:02|28079.61
08:32:03|28079.6
08:32:04|28079.61
08:32:05|28079.6
08:32:06|28079.61
08:32:07|28079.6
08:32:08|28079.6
08:32:09|28079.61
08:32:10|28079.6
08:32:11|28079.61
08:32:12|28079.61
08:32:13|28079.6
08:32:14|28079.88
08:32:15|28081.57
08:32:16|28083.76
08:32:17|28083.77
08:32:18|28083.77
08:32:19|28083.77
08:32:20|28083.77
08:32:21|28083.76
08:32:22|28083.76
08:32:23|28083.77
08:32:25|28083.76
08:32:25|28083.77
08:32:26|28083.76
08:32:27|28083.77
08:32:28|28083.76
08:32:29|28083.77
08:32:30|28083.77
08:32:31|28083.77
08:32:32|28083.76
08:32:33|28083.77
08:32:34|28083.76
08:32:35|28083.76
08:32:36|28083.77
08:32:37|28083.76
08:32:39|28083.77
08:32:40|28083.76
08:32:41|28083.76
08:32:42|28083.77
08:32:44|28083.77
08:32:45|28083.77
08:32:46|28083.77
08:32:47|28083.77
08:32:48|28083.76
08:32:49|28083.76
08:32:50|28083.76
08:32:51|28083.76
08:32:52|28083.77
08:32:53|28083.77
08:32:54|28083.77
08:32:55|28083.78
08:32:56|28083.78
08:32:57|28083.78
08:32:58|28083.77
08:32:59|28083.78
08:33:00|28083.78
08:33:01|28083.78
08:33:02|28083.78
08:33:03|28083.78
08:33:04|28083.78
08:33:05|28083.77
08:33:06|28083.78
08:33:07|28083.77
08:33:08|28083.77
08:33:09|28083.78
08:33:10|28083.77
08:33:11|28083.78
08:33:12|28083.78
08:33:13|28083.77
08:33:14|28083.77
08:33:16|28083.78
08:33:16|28083.78
08:33:17|28083.78
08:33:18|28083.78
08:33:19|28083.78
08:33:21|28083.77
08:33:21|28083.77
08:33:23|28083.78
08:33:23|28083.78
08:33:24|28083.78
08:33:25|28083.78
08:33:26|28083.78
08:33:28|28083.78
08:33:29|28083.78
08:33:30|28083.77
08:33:30|28083.77
08:33:32|28083.78
08:33:33|28083.77
08:33:34|28083.77
08:33:35|28083.78
08:33:36|28083.77
08:33:37|28083.78
08:33:37|28083.77
08:33:39|28083.77
08:33:39|28083.77
08:33:41|28083.78
08:33:43|28083.77
08:33:43|28083.78
08:33:45|28083.77
08:33:46|28083.77
08:33:47|28083.77
08:33:48|28083.77
08:33:49|28083.77
08:33:50|28083.77
08:33:51|28083.77
08:33:52|28083.78
08:33:53|28083.78
08:33:54|28083.78
08:33:55|28083.78
08:33:56|28083.77
08:33:57|28083.78
08:33:58|28083.01
08:33:59|28083.
08:34:00|28083.01
08:34:01|28083.01
08:34:02|28083.01
08:34:03|28083.01
08:34:04|28083.01
08:34:05|28083.
08:34:06|28083.01
08:34:07|28083.
08:34:08|28083.
08:34:09|28083.
08:34:10|28083.
08:34:11|28083.
08:34:12|28083.
08:34:13|28083.
08:34:14|28083.
08:34:15|28083.01
08:34:16|28083.
08:34:17|28083.01
08:34:18|28083.01
08:34:19|28083.
08:34:20|28083.
08:34:21|28083.
08:34:22|28076.16
08:34:23|28076.15
08:34:24|28075.04
08:34:25|28075.04
08:34:26|28075.04
08:34:28|28074.61
08:34:28|28074.5
08:34:29|28074.5
08:34:30|28074.49
08:34:31|28074.5
08:34:32|28074.5
08:34:33|28074.5
08:34:34|28074.49
08:34:35|28074.5
08:34:36|28071.88
08:34:38|28071.49
08:34:38|28068.51
08:34:39|28067.49
08:34:41|28067.49
08:34:42|28067.49
08:34:43|28067.49
08:34:43|28067.49
08:34:45|28068.53
08:34:46|28068.53
08:34:47|28069.42
08:34:48|28069.42
08:34:48|28069.41
08:34:50|28069.41
08:34:51|28069.41
08:34:52|28069.41
08:34:53|28069.41
08:34:54|28069.41
08:34:55|28069.41
08:34:56|28069.41
08:34:56|28069.42
08:34:57|28069.41
08:34:59|28069.42
08:35:00|28069.41
08:35:01|28069.41
08:35:02|28069.41
08:35:03|28069.41
08:35:04|28069.41
08:35:05|28069.42
08:35:06|28069.41
08:35:06|28069.41
08:35:08|28069.41
08:35:09|28069.41
08:35:10|28069.42
08:35:11|28069.41
08:35:12|28069.42
08:35:13|28069.42
08:35:14|28069.42
08:35:15|28069.41
08:35:16|28069.41
08:35:16|28069.42
08:35:18|28069.42
08:35:18|28069.42
08:35:20|28069.41
08:35:21|28069.42
08:35:22|28069.41
08:35:23|28069.41
08:35:24|28069.41
08:35:25|28069.41
08:35:26|28069.41
08:35:27|28069.42
08:35:28|28069.41
08:35:29|28069.42
08:35:30|28069.41
08:35:31|28069.41
08:35:32|28069.41
08:35:33|28069.41
08:35:34|28069.41
08:35:34|28069.42
08:35:35|28069.42
08:35:37|28069.42
08:35:38|28069.42
08:35:39|28069.42
08:35:40|28069.41
08:35:41|28069.41
08:35:42|28069.42
08:35:43|28069.42
08:35:44|28069.41
08:35:45|28069.42
08:35:47|28069.41
08:35:48|28069.41
08:35:49|28069.41
08:35:50|28069.41
08:35:51|28069.41
08:35:52|28069.41
08:35:53|28069.42
08:35:54|28069.41
08:35:54|28069.41
08:35:56|28069.41
08:35:56|28069.41
08:35:58|28069.42
08:35:59|28069.41
08:36:00|28069.41
08:36:01|28069.41
08:36:02|28069.41
08:36:03|28069.42
08:36:05|28069.41
08:36:05|28069.42
08:36:06|28069.41
08:36:07|28069.41
08:36:08|28069.37
08:36:09|28069.19
08:36:10|28067.43
08:36:11|28067.42
08:36:12|28067.42
08:36:13|28067.42
08:36:14|28067.42
08:36:15|28067.42
08:36:16|28067.43
08:36:17|28067.43
08:36:18|28067.43
08:36:19|28067.42
08:36:20|28067.42
08:36:21|28067.43
08:36:22|28067.42
08:36:23|28067.43
08:36:24|28067.42
08:36:25|28067.42
08:36:26|28067.43
08:36:27|28067.42
08:36:28|28067.42
08:36:29|28067.42
08:36:30|28067.42
08:36:31|28067.43
08:36:32|28067.43
08:36:33|28067.42
08:36:34|28067.42
08:36:35|28067.42
08:36:36|28067.42
08:36:37|28067.43
08:36:38|28067.42
08:36:39|28067.42
08:36:40|28067.42
08:36:41|28067.42
08:36:43|28067.43
08:36:45|28067.43
08:36:46|28067.42
08:36:47|28067.42
08:36:48|28067.42
08:36:48|28067.42
08:36:49|28067.43
08:36:51|28064.6
08:36:51|28064.6
08:36:53|28064.61
08:36:53|28064.61
08:36:55|28064.61
08:36:56|28064.16
08:36:57|28064.16
08:36:58|28064.17
08:36:59|28064.17
08:37:00|28064.16
08:37:01|28064.16
08:37:02|28064.16
08:37:03|28064.17
08:37:03|28064.17
08:37:05|28064.17
08:37:06|28064.17
08:37:07|28064.17
08:37:07|28064.17
08:37:09|28064.16
08:37:10|28063.99
08:37:11|28063.82
08:37:12|28063.14
08:37:13|28063.13
08:37:14|28063.06
08:37:15|28057.88
08:37:16|28057.89
08:37:18|28057.89
08:37:18|28057.88
08:37:19|28057.88
08:37:20|28057.88
08:37:21|28057.88
08:37:22|28057.88
08:37:23|28057.89
08:37:24|28057.88
08:37:25|28057.89
08:37:26|28057.88
08:37:27|28057.88
08:37:28|28057.88
08:37:29|28057.88
08:37:30|28057.88
08:37:31|28057.88
08:37:32|28057.88
08:37:33|28057.89
08:37:34|28060.93
08:37:35|28060.93
08:37:36|28060.93
08:37:37|28060.92
08:37:38|28060.92
08:37:39|28060.93
08:37:40|28060.92
08:37:41|28060.92
08:37:42|28060.93
08:37:44|28060.92
08:37:45|28060.93
08:37:46|28060.93
08:37:48|28060.93
08:37:48|28060.93
08:37:49|28060.93
08:37:51|28060.92
08:37:51|28060.93
08:37:52|28060.93
08:37:53|28060.92
08:37:54|28060.92
08:37:55|28060.93
08:37:56|28060.92
08:37:57|28060.92
08:37:58|28060.92
08:37:59|28060.93
08:38:00|28060.93
08:38:01|28060.93
08:38:02|28060.93
08:38:03|28060.93
08:38:04|28060.92
08:38:05|28060.92
08:38:06|28060.93
08:38:08|28060.93
08:38:08|28060.92
08:38:09|28060.92
08:38:10|28060.92
08:38:11|28060.93
08:38:12|28060.92
08:38:14|28060.92
08:38:14|28060.92
08:38:15|28060.93
08:38:16|28060.92
08:38:18|28060.93
08:38:19|28060.93
08:38:19|28060.93
08:38:20|28060.92
08:38:21|28060.93
08:38:23|28060.92
08:38:23|28060.93
08:38:24|28060.92
08:38:26|28060.93
08:38:26|28060.92
08:38:27|28060.92
08:38:28|28060.93
08:38:29|28060.92
08:38:30|28060.92
08:38:32|28060.92
08:38:33|28060.92
08:38:33|28060.93
08:38:34|28060.93
08:38:35|28060.93
08:38:36|28060.93
08:38:38|28060.93
08:38:38|28060.92
08:38:39|28060.92
08:38:40|28060.93
08:38:41|28060.92
08:38:42|28060.92
08:38:44|28060.92
08:38:45|28060.92
08:38:47|28060.92
08:38:48|28060.93
08:38:48|28060.83
08:38:50|28059.66
08:38:51|28059.67
08:38:52|28059.67
08:38:53|28059.66
08:38:54|28059.67
08:38:56|28059.67
08:38:56|28059.66
08:38:57|28059.66
08:38:58|28059.67
08:38:59|28059.56
08:39:00|28059.55
08:39:02|28059.56
08:39:03|28059.55
08:39:03|28059.55
08:39:04|28059.55
08:39:05|28059.55
08:39:06|28059.55
08:39:08|28059.55
08:39:08|28059.55
08:39:09|28059.55
08:39:11|28059.55
08:39:12|28059.55
08:39:13|28059.55
08:39:13|28059.55
08:39:14|28059.49
08:39:16|28059.49
08:39:17|28059.5
08:39:18|28059.5
08:39:19|28059.49
08:39:19|28059.5
08:39:21|28059.49
08:39:21|28059.49
08:39:23|28059.49
08:39:24|28059.12
08:39:25|28059.11
08:39:26|28058.98
08:39:27|28058.11
08:39:28|28058.11
08:39:29|28052.77
08:39:30|28052.72
08:39:31|28052.72
08:39:32|28052.73
08:39:33|28052.73
08:39:34|28052.73
08:39:35|28052.72
08:39:36|28052.73
08:39:38|28052.73
08:39:38|28052.73
08:39:39|28052.73
08:39:40|28052.73
08:39:41|28052.73
08:39:42|28052.73
08:39:43|28052.73
08:39:44|28052.73
08:39:46|28052.73
08:39:47|28052.73
08:39:48|28052.73
08:39:49|28053.63
08:39:49|28054.13
08:39:51|28054.12
08:39:52|28054.13
08:39:53|28054.13
08:39:54|28054.12
08:39:55|28054.13
08:39:56|28054.13
08:39:57|28055.92
08:39:58|28056.53
08:39:59|28056.53
08:40:00|28056.52
08:40:00|28056.53
08:40:02|28056.53
08:40:02|28056.53
08:40:04|28056.53
08:40:05|28049.64
08:40:06|28049.63
08:40:07|28049.64
08:40:08|28049.63
08:40:09|28049.63
08:40:10|28049.64
08:40:11|28049.64
08:40:12|28049.64
08:40:12|28049.64
08:40:14|28049.64
08:40:15|28049.64
08:40:16|28049.63
08:40:17|28049.64
08:40:18|28049.64
08:40:18|28049.64
08:40:19|28049.63
08:40:21|28049.64
08:40:21|28049.63
08:40:23|28049.64
08:40:24|28049.64
08:40:25|28049.64
08:40:26|28050.
08:40:27|28050.
08:40:28|28050.
08:40:29|28050.
08:40:30|28050.
08:40:31|28050.
08:40:31|28050.
08:40:32|28050.
08:40:34|28050.
08:40:35|28050.
08:40:35|28050.
08:40:37|28050.
08:40:38|28050.
08:40:38|28050.
08:40:40|28050.
08:40:41|28050.
08:40:42|28049.99
08:40:43|28050.
08:40:44|28049.99
08:40:45|28050.
08:40:46|28050.
08:40:47|28049.99
08:40:48|28049.99
08:40:50|28049.99
08:40:51|28050.
08:40:52|28049.99
08:40:53|28049.99
08:40:54|28049.99
08:40:55|28050.
08:40:55|28050.
08:40:56|28049.99
08:40:57|28050.
08:40:59|28049.99
08:41:00|28049.99
08:41:00|28049.99
08:41:02|28049.99
08:41:02|28050.
08:41:03|28050.
08:41:04|28049.99
08:41:06|28050.
08:41:07|28050.
08:41:08|28050.
08:41:08|28049.99
08:41:09|28049.99
08:41:11|28050.
08:41:12|28050.
08:41:13|28050.
08:41:14|28049.99
08:41:15|28049.99
08:41:16|28049.99
08:41:17|28049.99
08:41:18|28049.99
08:41:19|28049.99
08:41:20|28049.99
08:41:21|28049.99
08:41:22|28050.
08:41:23|28049.99
08:41:24|28049.99
08:41:24|28050.
08:41:26|28049.99
08:41:27|28049.99
08:41:27|28050.
08:41:29|28050.
08:41:29|28049.99
08:41:31|28050.
08:41:32|28049.99
08:41:33|28050.
08:41:34|28049.99
08:41:35|28050.
08:41:36|28050.
08:41:37|28050.
08:41:38|28050.
08:41:39|28049.99
08:41:40|28050.
08:41:41|28050.
08:41:42|28049.99
08:41:42|28050.
08:41:44|28050.
08:41:45|28057.2
08:41:46|28059.56
08:41:47|28059.94
08:41:48|28062.66
08:41:49|28062.92
08:41:50|28062.92
08:41:52|28062.92
08:41:53|28062.91
08:41:54|28062.92
08:41:56|28062.91
08:41:56|28062.92
08:41:58|28062.92
08:41:59|28062.92
08:42:00|28062.91
08:42:01|28062.92
08:42:02|28062.92
08:42:03|28062.92
08:42:04|28062.91
08:42:06|28062.91
08:42:06|28062.92
08:42:07|28062.92
08:42:08|28062.92
08:42:09|28062.91
08:42:10|28062.91
08:42:12|28062.92
08:42:12|28062.91
08:42:13|28062.91
08:42:14|28062.92
08:42:15|28062.92
08:42:17|28062.92
08:42:17|28062.91
08:42:18|28062.91
08:42:19|28062.91
08:42:20|28062.91
08:42:22|28062.92
08:42:22|28062.92
08:42:23|28062.91
08:42:24|28062.92
08:42:25|28062.92
08:42:26|28062.91
08:42:28|28062.92
08:42:29|28062.92
08:42:30|28062.92
08:42:30|28062.91
08:42:32|28062.91
08:42:32|28062.91
08:42:34|28062.91
08:42:35|28062.91
08:42:36|28062.92
08:42:36|28062.92
08:42:38|28064.58
08:42:39|28065.38
08:42:40|28065.55
08:42:41|28065.54
08:42:42|28065.55
08:42:43|28065.55
08:42:44|28065.56
08:42:45|28065.56
08:42:46|28065.55
08:42:47|28059.96
08:42:47|28059.96
08:42:50|28059.96
08:42:51|28059.96
08:42:52|28059.96
08:42:53|28059.96
08:42:53|28059.95
08:42:54|28054.79
08:42:55|28054.79
08:42:57|28054.79
08:42:58|28054.78
08:42:59|28054.78
08:42:59|28054.78
08:43:01|28054.79
08:43:02|28054.79
08:43:02|28054.79
08:43:04|28054.78
08:43:05|28054.78
08:43:06|28054.79
08:43:07|28054.79
08:43:08|28054.79
08:43:09|28054.79
08:43:10|28054.53
08:43:11|28054.16
08:43:12|28054.17
08:43:13|28054.16
08:43:14|28054.16
08:43:15|28054.16
08:43:16|28054.17
08:43:17|28054.17
08:43:18|28054.17
08:43:19|28054.16
08:43:20|28054.16
08:43:21|28054.17
08:43:22|28054.17
08:43:23|28054.16
08:43:24|28054.17
08:43:25|28054.16
08:43:26|28054.17
08:43:27|28054.17
08:43:28|28054.17
08:43:29|28054.17
08:43:30|28054.17
08:43:31|28054.17
08:43:32|28054.16
08:43:33|28054.17
08:43:34|28054.16
08:43:35|28054.16
08:43:36|28050.
08:43:37|28050.
08:43:38|28049.99
08:43:39|28049.99
08:43:40|28049.99
08:43:41|28049.99
08:43:42|28049.99
08:43:43|28050.
08:43:44|28050.
08:43:45|28049.99
08:43:46|28052.77
08:43:47|28052.77
08:43:48|28052.77
08:43:49|28053.49
08:43:51|28053.5
08:43:52|28053.5
08:43:53|28053.49
08:43:54|28053.49
08:43:54|28053.49
08:43:56|28053.5
08:43:57|28053.5
08:43:58|28053.5
08:43:59|28053.49
08:43:59|28049.99
08:44:00|28049.99
08:44:02|28049.99
08:44:03|28050.
08:44:04|28049.99
08:44:04|28050.
08:44:05|28050.
08:44:06|28049.99
08:44:08|28050.
08:44:09|28050.
08:44:10|28049.99
08:44:11|28049.99
08:44:11|28050.
08:44:13|28049.99
08:44:14|28050.
08:44:15|28050.
08:44:16|28050.
08:44:17|28050.
08:44:18|28050.
08:44:19|28050.
08:44:19|28050.
08:44:21|28052.34
08:44:22|28052.62
08:44:23|28052.62
08:44:24|28052.62
08:44:25|28052.62
08:44:26|28052.61
08:44:26|28052.62
08:44:28|28052.62
08:44:28|28052.61
08:44:30|28052.62
08:44:31|28054.92
08:44:32|28058.41
08:44:32|28058.41
08:44:33|28058.4
08:44:35|28058.41
08:44:36|28059.01
08:44:37|28057.68
08:44:38|28057.34
08:44:39|28055.93
08:44:40|28054.69
08:44:41|28054.37
08:44:42|28054.38
08:44:43|28054.37
08:44:44|28054.38
08:44:45|28054.37
08:44:46|28054.38
08:44:47|28054.38
08:44:48|28049.99
08:44:49|28049.99
08:44:50|28050.
08:44:52|28049.99
08:44:53|28050.
08:44:54|28049.99
08:44:55|28050.
08:44:57|28050.
08:44:57|28050.
08:44:58|28049.99
08:44:59|28049.99
08:45:00|28049.99
08:45:01|28050.
08:45:03|28049.99
08:45:03|28049.99
08:45:04|28049.99
08:45:05|28049.99
08:45:07|28049.99
08:45:08|28050.
08:45:09|28050.
08:45:10|28049.99
08:45:11|28050.
08:45:12|28049.99
08:45:12|28049.99
08:45:13|28050.
08:45:14|28049.99
08:45:15|28057.2
08:45:16|28059.53
08:45:17|28061.69
08:45:19|28061.7
08:45:19|28061.74
08:45:21|28061.73
08:45:21|28059.79
08:45:22|28059.78
08:45:23|28059.78
08:45:24|28059.79
08:45:25|28059.78
08:45:27|28059.78
08:45:28|28059.79
08:45:28|28059.78
08:45:29|28056.89
08:45:30|28056.65
08:45:31|28056.65
08:45:33|28056.64
08:45:34|28056.64
08:45:35|28056.57
08:45:36|28056.54
08:45:37|28056.52
08:45:38|28056.43
08:45:39|28056.29
08:45:40|28053.99
08:45:41|28053.9
08:45:42|28053.38
08:45:43|28053.31
08:45:44|28052.68
08:45:45|28052.69
08:45:46|28052.69
08:45:47|28052.69
08:45:48|28052.68
08:45:49|28052.68
08:45:50|28052.68
08:45:51|28052.69
08:45:53|28052.69
08:45:54|28052.69
08:45:55|28057.46
08:45:56|28057.47
08:45:58|28057.47
08:45:58|28057.47
08:45:59|28057.46
08:46:00|28057.47
08:46:01|28057.46
08:46:02|28055.46
08:46:03|28055.46
08:46:05|28055.46
08:46:06|28055.45
08:46:06|28055.45
08:46:08|28055.45
08:46:09|28055.45
08:46:09|28055.45
08:46:11|28055.46
08:46:12|28055.46
08:46:12|28055.46
08:46:14|28055.45
08:46:15|28055.46
08:46:15|28055.45
08:46:17|28055.45
08:46:18|28049.65
08:46:19|28049.64
08:46:20|28049.64
08:46:21|28049.65
08:46:22|28049.65
08:46:23|28049.65
08:46:24|28049.65
08:46:25|28049.65
08:46:26|28049.65
08:46:27|28049.65
08:46:28|28049.65
08:46:29|28049.65
08:46:30|28049.65
08:46:31|28049.64
08:46:32|28049.65
08:46:33|28049.64
08:46:34|28049.65
08:46:35|28049.64
08:46:36|28049.65
08:46:37|28049.65
08:46:38|28049.64
08:46:39|28049.64
08:46:40|28049.64
08:46:41|28049.65
08:46:42|28048.29
08:46:43|28048.29
08:46:44|28048.26
08:46:45|28048.26
08:46:46|28048.26
08:46:47|28048.25
08:46:48|28048.25
08:46:49|28048.26
08:46:50|28048.26
08:46:51|28048.26
08:46:52|28048.26
08:46:54|28048.25
08:46:54|28048.26
08:46:56|28048.29
08:46:57|28048.29
08:46:58|28048.93
08:46:59|28048.92
08:47:00|28048.92
08:47:01|28048.92
08:47:02|28048.92
08:47:03|28048.93
08:47:04|28048.93
08:47:05|28048.93
08:47:06|28048.93
08:47:07|28048.93
08:47:08|28048.93
08:47:09|28048.93
08:47:10|28048.93
08:47:11|28048.92
08:47:12|28048.92
08:47:13|28048.92
08:47:14|28048.92
08:47:15|28048.92
08:47:16|28048.92
08:47:17|28048.92
08:47:18|28048.92
08:47:19|28048.92
08:47:20|28048.92
08:47:21|28048.92
08:47:22|28048.93
08:47:23|28048.93
08:47:24|28048.93
08:47:25|28048.92
08:47:26|28048.92
08:47:27|28048.93
08:47:28|28048.93
08:47:29|28048.93
08:47:30|28048.93
08:47:31|28048.92
08:47:33|28048.93
08:47:33|28048.93
08:47:34|28048.93
08:47:35|28048.92
08:47:36|28048.93
08:47:37|28049.5
08:47:38|28049.71
08:47:39|28049.7
08:47:40|28049.71
08:47:41|28049.71
08:47:42|28049.71
08:47:43|28049.71
08:47:44|28049.7
08:47:45|28049.71
08:47:46|28049.71
08:47:47|28049.71
08:47:48|28049.71
08:47:49|28049.71
08:47:50|28049.71
08:47:51|28049.71
08:47:52|28049.71
08:47:54|28049.7
08:47:55|28049.71
08:47:57|28049.71
08:47:57|28049.71
08:47:58|28049.7
08:47:59|28049.71
08:48:00|28049.7
08:48:01|28049.7
08:48:03|28049.7
08:48:03|28049.71
08:48:05|28049.7
08:48:06|28049.71
08:48:07|28049.71
08:48:08|28049.7
08:48:09|28049.71
08:48:09|28049.71
08:48:11|28049.7
08:48:12|28049.71
08:48:13|28049.71
08:48:13|28049.71
08:48:15|28049.71
08:48:16|28049.71
08:48:17|28049.71
08:48:18|28049.71
08:48:19|28052.44
08:48:20|28055.45
08:48:21|28055.45
08:48:22|28055.44
08:48:23|28055.44
08:48:24|28055.44
08:48:25|28055.44
08:48:26|28055.44
08:48:27|28055.44
08:48:28|28055.45
08:48:29|28055.45
08:48:30|28055.45
08:48:31|28055.45
08:48:32|28055.45
08:48:33|28055.44
08:48:34|28055.44
08:48:35|28050.
08:48:36|28050.
08:48:37|28049.99
08:48:38|28050.
08:48:39|28050.
08:48:40|28050.
08:48:41|28049.99
08:48:42|28049.99
08:48:43|28050.
08:48:44|28050.
08:48:45|28049.99
08:48:46|28050.
08:48:47|28049.99
08:48:48|28050.
08:48:49|28050.
08:48:50|28050.
08:48:51|28049.99
08:48:52|28050.
08:48:53|28050.
08:48:54|28050.
08:48:56|28050.
08:48:57|28050.04
08:48:58|28052.08
08:48:59|28052.09
08:48:59|28052.09
08:49:01|28052.08
08:49:02|28052.08
08:49:03|28052.08
08:49:04|28052.08
08:49:05|28052.08
08:49:06|28052.08
08:49:07|28052.08
08:49:08|28052.09
08:49:09|28052.08
08:49:10|28052.09
08:49:10|28052.08
08:49:12|28052.08
08:49:13|28052.09
08:49:14|28052.09
08:49:15|28052.09
08:49:16|28052.09
08:49:17|28052.08
08:49:18|28052.08
08:49:19|28052.09
08:49:20|28052.09
08:49:21|28050.83
08:49:22|28050.83
08:49:23|28050.83
08:49:24|28050.83
08:49:25|28050.83
08:49:26|28050.84
08:49:27|28050.84
08:49:28|28050.83
08:49:29|28050.83
08:49:30|28050.84
08:49:31|28050.83
08:49:32|28050.83
08:49:33|28050.83
08:49:34|28050.83
08:49:35|28049.5
08:49:36|28048.96
08:49:37|28048.97
08:49:38|28048.97
08:49:39|28048.93
08:49:40|28048.93
08:49:41|28048.93
08:49:42|28048.26
08:49:43|28048.25
08:49:44|28048.25
08:49:45|28048.25
08:49:46|28048.26
08:49:47|28048.26
08:49:48|28048.26
08:49:49|28048.25
08:49:50|28048.26
08:49:51|28048.26
08:49:52|28048.25
08:49:53|28048.26
08:49:54|28048.25
08:49:55|28048.25
08:49:57|28048.26
08:49:57|28048.25
08:49:59|28048.26
08:50:00|28048.26
08:50:01|28048.25
08:50:02|28048.25
08:50:03|28048.25
08:50:04|28048.25
08:50:05|28048.25
08:50:07|28048.25
08:50:08|28048.26
08:50:09|28048.26
08:50:09|28048.26
08:50:11|28048.25
08:50:11|28048.25
08:50:12|28048.26
08:50:14|28048.25
08:50:15|28048.25
08:50:15|28048.26
08:50:17|28048.26
08:50:18|28048.26
08:50:19|28047.1
08:50:20|28047.1
08:50:21|28047.09
08:50:22|28047.1
08:50:23|28047.1
08:50:24|28047.1
08:50:25|28047.09
08:50:26|28047.1
08:50:27|28047.09
08:50:28|28047.1
08:50:29|28047.09
08:50:30|28047.1
08:50:31|28047.09
08:50:32|28047.09
08:50:33|28047.1
08:50:34|28047.09
08:50:35|28047.1
08:50:37|28047.1
08:50:37|28047.1
08:50:38|28045.81
08:50:39|28045.3
08:50:40|28045.26
08:50:41|28045.25
08:50:42|28045.26
08:50:43|28045.25
08:50:44|28044.8
08:50:45|28044.25
08:50:46|28044.24
08:50:47|28044.24
08:50:48|28043.69
08:50:49|28043.7
08:50:50|28043.69
08:50:51|28043.7
08:50:52|28043.69
08:50:53|28043.7
08:50:54|28043.69
08:50:55|28043.7
08:50:57|28043.7
08:50:58|28043.69
08:50:59|28041.83
08:51:01|28041.14
08:51:01|28041.14
08:51:03|28041.91
08:51:04|28041.91
08:51:05|28043.7
08:51:06|28044.22
08:51:07|28044.53
08:51:08|28044.53
08:51:09|28044.53
08:51:10|28044.53
08:51:11|28044.52
08:51:12|28042.28
08:51:13|28042.23
08:51:14|28042.23
08:51:15|28042.22
08:51:16|28042.22
08:51:17|28038.43
08:51:18|28038.43
08:51:19|28036.26
08:51:20|28036.25
08:51:21|28036.24
08:51:22|28036.23
08:51:23|28036.23
08:51:24|28036.23
08:51:25|28036.23
08:51:26|28036.23
08:51:27|28036.23
08:51:28|28036.24
08:51:29|28036.12
08:51:30|28036.
08:51:31|28036.
08:51:32|28036.
08:51:33|28035.8
08:51:34|28035.8
08:51:35|28035.76
08:51:36|28035.76
08:51:37|28030.89
08:51:38|28030.39
08:51:39|28030.39
08:51:40|28030.39
08:51:41|28030.39
08:51:42|28030.4
08:51:43|28030.4
08:51:44|28030.4
08:51:45|28030.39
08:51:46|28030.39
08:51:47|28030.4
08:51:48|28030.4
08:51:49|28030.4
08:51:50|28030.39
08:51:51|28030.4
08:51:52|28030.39
08:51:53|28030.39
08:51:54|28031.89
08:51:55|28031.89
08:51:56|28031.88
08:51:57|28031.88
08:51:59|28031.89
08:51:59|28031.89
08:52:00|28031.89
08:52:01|28031.88
08:52:02|28031.88
08:52:04|28031.89
08:52:04|28031.88
08:52:05|28034.81
08:52:07|28036.
08:52:08|28036.
08:52:08|28036.
08:52:09|28035.99
08:52:11|28036.
08:52:11|28036.2
08:52:12|28036.21
08:52:13|28036.21
08:52:15|28036.2
08:52:15|28036.2
08:52:17|28036.2
08:52:18|28036.21
08:52:18|28036.2
08:52:20|28036.2
08:52:21|28036.21
08:52:22|28036.21
08:52:22|28036.2
08:52:23|28036.2
08:52:25|28036.2
08:52:26|28036.2
08:52:27|28036.2
08:52:27|28036.2
08:52:28|28036.2
08:52:29|28036.21
08:52:30|28036.21
08:52:31|28036.2
08:52:32|28036.2
08:52:34|28036.2
08:52:34|28036.2
08:52:36|28036.2
08:52:37|28036.21
08:52:38|28033.81
08:52:39|28029.33
08:52:39|28029.32
08:52:41|28029.05
08:52:42|28029.05
08:52:42|28028.35
08:52:43|28025.08
08:52:44|28021.08
08:52:45|28021.08
08:52:47|28019.88
08:52:47|28019.57
08:52:48|28024.77
08:52:49|28029.32
08:52:51|28029.33
08:52:51|28029.33
08:52:53|28029.32
08:52:54|28023.25
08:52:55|28023.22
08:52:56|28023.03
08:52:57|28022.8
08:52:58|28022.61
08:52:59|28022.52
08:53:01|28023.29
08:53:02|28024.78
08:53:03|28024.78
08:53:04|28026.49
08:53:05|28026.49
08:53:06|28026.5
08:53:07|28026.5
08:53:08|28026.49
08:53:09|28026.5
08:53:10|28026.49
08:53:11|28026.49
08:53:12|28026.49
08:53:13|28026.49
08:53:14|28026.49
08:53:15|28026.49
08:53:16|28026.49
08:53:17|28026.49
08:53:18|28026.5
08:53:19|28026.5
08:53:20|28027.72
08:53:21|28028.51
08:53:22|28028.87
08:53:23|28028.88
08:53:24|28028.88
08:53:25|28028.88
08:53:26|28028.88
08:53:27|28028.88
08:53:28|28028.87
08:53:29|28028.87
08:53:30|28028.87
08:53:31|28028.87
08:53:32|28028.88
08:53:33|28028.88
08:53:34|28028.88
08:53:35|28028.88
08:53:36|28028.88
08:53:38|28028.87
08:53:38|28028.87
08:53:39|28028.88
08:53:41|28028.88
08:53:41|28028.88
08:53:42|28028.88
08:53:44|28028.88
08:53:45|28028.88
08:53:45|28028.87
08:53:46|28028.88
08:53:47|28028.88
08:53:49|28028.88
08:53:49|28020.
08:53:50|28020.
08:53:51|28020.
08:53:53|28019.99
08:53:53|28020.
08:53:54|28019.99
08:53:55|28019.99
08:53:56|28019.99
08:53:57|28019.99
08:53:59|28020.
08:54:00|28020.
08:54:01|28020.
08:54:02|28019.99
08:54:03|28016.18
08:54:04|28016.17
08:54:05|28016.17
08:54:06|28016.18
08:54:07|28016.18
08:54:08|28016.17
08:54:09|28016.18
08:54:10|28016.18
08:54:11|28016.18
08:54:12|28016.18
08:54:13|28016.18
08:54:15|28016.18
08:54:16|28016.18
08:54:16|28016.18
08:54:17|28016.18
08:54:18|28016.17
08:54:20|28016.18
08:54:20|28016.06
08:54:22|28016.05
08:54:22|28016.06
08:54:24|28014.07
08:54:25|28014.06
08:54:26|28014.06
08:54:27|28014.07
08:54:28|28014.07
08:54:28|28025.24
08:54:29|28028.64
08:54:30|28028.64
08:54:32|28028.64
08:54:33|28028.63
08:54:33|28028.64
08:54:35|28028.63
08:54:35|28028.64
08:54:36|28028.64
08:54:37|28028.64
08:54:39|28028.63
08:54:40|28028.64
08:54:40|28028.64
08:54:41|28028.64
08:54:43|28028.64
08:54:44|28028.64
08:54:44|28028.64
08:54:45|28023.41
08:54:47|28023.41
08:54:47|28023.41
08:54:48|28023.4
08:54:49|28023.4
08:54:50|28023.41
08:54:51|28023.41
08:54:52|28023.41
08:54:54|28023.68
08:54:54|28024.
08:54:55|28024.02
08:54:56|28024.02
08:54:57|28024.02
08:54:59|28024.01
08:54:59|28024.02
08:55:01|28024.02
08:55:02|28024.02
08:55:03|28024.02
08:55:04|28024.02
08:55:06|28024.06
08:55:06|28024.06
08:55:07|28024.06
08:55:08|28024.05
08:55:09|28024.06
08:55:10|28024.31
08:55:11|28025.14
08:55:12|28025.37
08:55:13|28025.58
08:55:15|28025.68
08:55:15|28025.67
08:55:16|28026.54
08:55:17|28026.54
08:55:18|28027.39
08:55:19|28027.39
08:55:20|28027.39
08:55:21|28031.81
08:55:22|28031.81
08:55:23|28031.81
08:55:24|28031.81
08:55:25|28031.81
08:55:26|28031.8
08:55:27|28031.8
08:55:28|28031.8
08:55:29|28031.8
08:55:30|28031.81
08:55:31|28031.8
08:55:32|28031.81
08:55:33|28031.81
08:55:34|28031.8
08:55:35|28031.8
08:55:37|28031.8
08:55:37|28031.81
08:55:39|28031.81
08:55:39|28031.8
08:55:40|28031.81
08:55:42|28031.81
08:55:42|28031.81
08:55:43|28031.8
08:55:44|28031.8
08:55:46|28031.8
08:55:47|28026.65
08:55:47|28026.65
08:55:48|28026.64
08:55:49|28026.65
08:55:50|28026.65
08:55:51|28026.65
08:55:52|28026.65
08:55:54|28026.65
08:55:54|28026.65
08:55:55|28026.69
08:55:56|28027.18
08:55:57|28027.18
08:55:58|28027.18
08:55:59|28027.17
08:56:01|28027.18
08:56:02|28027.76
08:56:04|28027.96
08:56:05|28031.26
08:56:06|28033.4
08:56:07|28034.09
08:56:08|28035.96
08:56:09|28035.95
08:56:10|28035.95
08:56:11|28035.95
08:56:12|28035.95
08:56:13|28036.86
08:56:14|28037.03
08:56:14|28037.08
08:56:16|28037.09
08:56:17|28037.09
08:56:18|28037.09
08:56:19|28037.09
08:56:20|28037.09
08:56:21|28037.08
08:56:22|28037.08
08:56:23|28037.08
08:56:24|28037.06
08:56:25|28036.24
08:56:26|28036.24
08:56:26|28036.24
08:56:28|28036.24
08:56:29|28036.24
08:56:30|28036.25
08:56:31|28036.24
08:56:32|28036.25
08:56:32|28036.24
08:56:34|28036.25
08:56:34|28036.24
08:56:36|28036.25
08:56:36|28036.24
08:56:38|28036.25
08:56:39|28036.24
08:56:39|28036.24
08:56:41|28036.25
08:56:41|28036.25
08:56:43|28036.25
08:56:44|28036.25
08:56:45|28036.25
08:56:46|28036.25
08:56:47|28036.25
08:56:48|28036.25
08:56:49|28037.38
08:56:50|28038.36
08:56:51|28038.36
08:56:51|28038.36
08:56:53|28038.36
08:56:53|28038.37
08:56:54|28038.37
08:56:56|28038.36
08:56:57|28038.37
08:56:58|28038.38
08:56:59|28038.38
08:57:00|28038.37
08:57:01|28038.37
08:57:02|28038.37
08:57:04|28038.37
08:57:05|28038.37
08:57:06|28038.38
08:57:06|28038.37
08:57:07|28038.37
08:57:09|28038.38
08:57:09|28038.37
08:57:10|28038.37
08:57:11|28038.37
08:57:13|28038.38
08:57:13|28038.38
08:57:14|28038.38
08:57:15|28038.38
08:57:17|28038.37
08:57:18|28038.37
08:57:18|28038.38
08:57:20|28033.39
08:57:20|28033.4
08:57:21|28033.4
08:57:22|28033.26
08:57:24|28033.26
08:57:24|28033.26
08:57:25|28033.26
08:57:26|28033.26
08:57:27|28033.26
08:57:29|28033.26
08:57:30|28033.26
08:57:31|28033.26
08:57:32|28033.26
08:57:33|28033.27
08:57:34|28033.26
08:57:34|28033.26
08:57:36|28033.26
08:57:37|28033.26
08:57:37|28033.26
08:57:39|28033.26
08:57:39|28033.26
08:57:40|28033.26
08:57:42|28033.26
08:57:43|28033.26
08:57:43|28033.26
08:57:45|28033.26
08:57:46|28033.27
08:57:47|28033.26
08:57:48|28033.26
08:57:48|28033.26
08:57:49|28033.26
08:57:50|28033.26
08:57:52|28033.27
08:57:52|28033.27
08:57:53|28033.26
08:57:54|28033.27
08:57:56|28033.26
08:57:56|28033.26
08:57:57|28028.65
08:57:59|28028.59
08:58:00|28028.6
08:58:00|28028.6
08:58:01|28028.59
08:58:03|28028.6
08:58:04|28028.59
08:58:05|28028.59
08:58:06|28028.59
08:58:08|28028.56
08:58:08|28028.56
08:58:10|28028.56
08:58:11|28028.56
08:58:11|28028.55
08:58:12|28028.56
08:58:14|28028.55
08:58:15|28028.56
08:58:16|28028.56
08:58:16|28028.55
08:58:18|28028.56
08:58:19|28028.55
08:58:20|28028.56
08:58:21|28028.55
08:58:22|28028.56
08:58:23|28028.55
08:58:24|28028.55
08:58:25|28028.55
08:58:26|28028.55
08:58:27|28028.55
08:58:28|28028.55
08:58:29|28028.56
08:58:30|28028.55
08:58:31|28028.55
08:58:32|28028.56
08:58:33|28028.55
08:58:34|28028.56
08:58:35|28028.55
08:58:36|28028.55
08:58:37|28028.55
08:58:38|28028.56
08:58:39|28028.56
08:58:40|28028.56
08:58:41|28028.56
08:58:42|28028.55
08:58:43|28028.55
08:58:44|28028.55
08:58:45|28028.55
08:58:46|28028.56
08:58:47|28028.56
08:58:48|28028.55
08:58:49|28028.55
08:58:50|28028.56
08:58:51|28028.56
08:58:52|28028.55
08:58:53|28028.56
08:58:54|28028.56
08:58:55|28028.56
08:58:56|28028.56
08:58:57|28028.55
08:58:58|28028.56
08:58:59|28028.55
08:59:00|28028.56
08:59:01|28028.55
08:59:02|28028.56
08:59:03|28028.56
08:59:04|28028.56
08:59:05|28028.56
08:59:06|28028.56
08:59:07|28028.55
08:59:08|28028.56
08:59:09|28028.55
08:59:10|28028.56
08:59:11|28028.55
08:59:12|28028.56
08:59:14|28028.56
08:59:14|28028.56
08:59:15|28028.55
08:59:16|28028.56
08:59:17|28028.56
08:59:18|28028.55
08:59:19|28028.56
08:59:20|28028.56
08:59:21|28028.55
08:59:22|28028.55
08:59:23|28028.55
08:59:24|28028.56
08:59:25|28028.56
08:59:26|28028.56
08:59:27|28028.55
08:59:28|28028.56
08:59:29|28028.55
08:59:30|28028.56
08:59:31|28028.56
08:59:32|28028.55
08:59:34|28028.55
08:59:34|28028.55
08:59:36|28028.56
08:59:37|28028.55
08:59:37|28028.54
08:59:39|28028.54
08:59:39|28028.55
08:59:40|28028.55
08:59:41|28028.55
08:59:42|28028.55
08:59:43|28028.55
08:59:44|28028.55
08:59:45|28028.55
08:59:47|28028.55
08:59:48|28028.54
08:59:48|28028.55
08:59:50|28028.54
08:59:50|28028.54
08:59:52|28028.54
08:59:53|28028.55
08:59:53|28028.54
08:59:54|28028.55
08:59:55|28028.54
08:59:56|28028.55
08:59:57|28028.55
08:59:58|28028.54
08:59:59|28028.54
09:00:00|28028.55
09:00:01|28028.55
09:00:02|28028.55
09:00:04|28028.55
09:00:04|28028.54
09:00:05|28028.54
09:00:07|28028.55
09:00:08|28028.55
09:00:09|28028.55
09:00:10|28028.55
09:00:11|28028.54
09:00:12|28028.55
09:00:13|28028.55
09:00:14|28028.54
09:00:15|28028.55
09:00:16|28028.55
09:00:17|28028.55
09:00:18|28028.54
09:00:19|28028.55
09:00:20|28028.55
09:00:21|28028.54
09:00:22|28028.54
09:00:23|28028.54
09:00:24|28032.56
09:00:25|28035.64
09:00:26|28035.64
09:00:27|28035.64
09:00:29|28035.64
09:00:29|28035.63
09:00:31|28035.63
09:00:32|28035.64
09:00:33|28035.64
09:00:34|28035.63
09:00:35|28035.64
09:00:36|28035.64
09:00:37|28035.63
09:00:38|28035.63
09:00:39|28035.64
09:00:40|28035.64
09:00:41|28035.64
09:00:42|28035.64
09:00:43|28035.63
09:00:44|28035.63
09:00:45|28035.63
09:00:46|28035.63
09:00:47|28035.63
09:00:48|28035.63
09:00:49|28035.63
09:00:50|28035.64
09:00:51|28035.63
09:00:52|28035.63
09:00:53|28035.64
09:00:54|28035.64
09:00:55|28035.64
09:00:56|28035.64
09:00:57|28035.64
09:00:58|28035.64
09:00:59|28035.63
09:01:00|28035.63
09:01:01|28035.64
09:01:02|28035.64
09:01:03|28035.63
09:01:04|28035.63
09:01:05|28035.63
09:01:06|28035.63
09:01:07|28035.64
09:01:09|28029.94
09:01:10|28029.95
09:01:11|28029.94
09:01:12|28029.94
09:01:13|28029.94
09:01:14|28029.94
09:01:15|28029.94
09:01:16|28029.94
09:01:17|28029.94
09:01:18|28029.95
09:01:19|28029.94
09:01:20|28029.95
09:01:21|28029.94
09:01:22|28029.95
09:01:23|28029.94
09:01:24|28029.94
09:01:25|28029.94
09:01:26|28029.95
09:01:27|28029.94
09:01:28|28029.95
09:01:29|28029.95
09:01:30|28029.94
09:01:31|28029.95
09:01:32|28029.95
09:01:33|28029.95
09:01:34|28029.95
09:01:35|28029.95
09:01:36|28029.95
09:01:37|28029.94
09:01:38|28029.95
09:01:39|28029.95
09:01:40|28029.94
09:01:41|28029.95
09:01:42|28029.95
09:01:43|28029.94
09:01:44|28029.95
09:01:45|28029.94
09:01:46|28029.95
09:01:47|28029.95
09:01:48|28029.94
09:01:49|28029.94
09:01:50|28029.95
09:01:51|28029.94
09:01:52|28029.95
09:01:53|28029.94
09:01:55|28029.94
09:01:55|28029.94
09:01:56|28029.94
09:01:57|28029.94
09:01:58|28029.94
09:01:59|28029.94
09:02:00|28029.94
09:02:01|28029.94
09:02:02|28029.94
09:02:03|28029.94
09:02:04|28029.94
09:02:05|28029.95
09:02:06|28029.94
09:02:08|28029.94
09:02:09|28029.95
09:02:10|28029.94
09:02:11|28029.94
09:02:12|28029.94
09:02:13|28029.94
09:02:14|28029.94
09:02:15|28029.94
09:02:16|28029.94
09:02:17|28029.94
09:02:18|28029.94
09:02:19|28029.95
09:02:20|28029.94
09:02:22|28029.94
09:02:22|28029.94
09:02:24|28029.94
09:02:24|28029.94
09:02:25|28029.94
09:02:27|28029.94
09:02:27|28029.94
09:02:29|28029.94
09:02:29|28029.94
09:02:30|28029.95
09:02:32|28029.94
09:02:32|28029.94
09:02:33|28029.95
09:02:34|28029.95
09:02:35|28029.94
09:02:36|28029.94
09:02:38|28029.94
09:02:38|28029.94
09:02:39|28029.94
09:02:40|28029.94
09:02:42|28029.94
09:02:42|28029.95
09:02:43|28029.95
09:02:44|28029.94
09:02:45|28029.94
09:02:46|28029.94
09:02:47|28029.95
09:02:49|28029.95
09:02:49|28029.94
09:02:51|28029.95
09:02:51|28029.95
09:02:52|28029.94
09:02:53|28029.95
09:02:54|28029.95
09:02:55|28029.95
09:02:56|28029.95
09:02:57|28029.95
09:02:58|28029.94
09:02:59|28029.95
09:03:00|28029.94
09:03:01|28029.94
09:03:02|28029.94
09:03:03|28029.95
09:03:05|28034.32
09:03:05|28034.33
09:03:06|28034.32
09:03:07|28034.32
09:03:09|28034.32
09:03:10|28034.33
09:03:11|28034.33
09:03:13|28034.32
09:03:13|28034.32
09:03:14|28034.33
09:03:15|28034.32
09:03:17|28034.33
09:03:17|28034.32
09:03:18|28034.32
09:03:19|28034.33
09:03:20|28034.32
09:03:21|28034.32
09:03:22|28034.33
09:03:23|28034.33
09:03:24|28029.94
09:03:25|28029.94
09:03:27|28029.94
09:03:27|28029.94
09:03:28|28029.95
09:03:29|28029.95
09:03:30|28029.94
09:03:31|28029.95
09:03:32|28029.95
09:03:33|28029.94
09:03:34|28029.94
09:03:35|28029.94
09:03:36|28029.94
09:03:37|28029.94
09:03:39|28029.93
09:03:39|28029.93
09:03:41|28029.93
09:03:41|28029.94
09:03:42|28029.94
09:03:43|28029.93
09:03:45|28029.93
09:03:45|28029.93
09:03:46|28029.93
09:03:47|28029.93
09:03:49|28029.94
09:03:49|28029.94
09:03:50|28029.94
09:03:52|28029.94
09:03:52|28029.93
09:03:53|28029.93
09:03:54|28029.94
09:03:55|28029.93
09:03:56|28029.94
09:03:58|28029.94
09:03:58|28029.94
09:03:59|28029.93
09:04:00|28029.93
09:04:02|28029.93
09:04:03|28029.93
09:04:04|28029.93
09:04:04|28029.94
09:04:05|28029.93
09:04:06|28029.93
09:04:07|28029.93
09:04:09|28029.94
09:04:10|28029.94
09:04:11|28029.94
09:04:12|28029.94
09:04:14|28029.94
09:04:15|28029.94
09:04:16|28029.94
09:04:17|28029.93
09:04:18|28029.94
09:04:18|28029.94
09:04:20|28029.93
09:04:21|28029.93
09:04:22|28029.93
09:04:23|28029.93
09:04:25|28029.93
09:04:25|28029.92
09:04:26|28029.92
09:04:28|28029.92
09:04:28|28029.93
09:04:30|28023.99
09:04:31|28023.99
09:04:32|28023.98
09:04:33|28023.99
09:04:34|28023.99
09:04:35|28023.99
09:04:36|28023.98
09:04:37|28023.99
09:04:38|28023.99
09:04:39|28023.98
09:04:40|28023.99
09:04:41|28023.98
09:04:42|28023.99
09:04:43|28023.99
09:04:44|28023.99
09:04:45|28023.98
09:04:46|28023.98
09:04:47|28023.99
09:04:48|28023.98
09:04:49|28023.98
09:04:50|28023.99
09:04:51|28023.99
09:04:52|28024.44
09:04:53|28024.44
09:04:54|28024.98
09:04:55|28025.02
09:04:56|28026.05
09:04:57|28026.47
09:04:58|28026.47
09:04:59|28026.47
09:05:00|28026.5
09:05:01|28026.52
09:05:02|28026.52
09:05:03|28026.52
09:05:04|28026.51
09:05:05|28026.52
09:05:06|28026.52
09:05:07|28026.52
09:05:08|28026.51
09:05:09|28026.51
09:05:10|28026.51
09:05:12|28026.52
09:05:12|28026.52
09:05:13|28026.51
09:05:14|28026.51
09:05:16|28026.51
09:05:17|28026.51
09:05:18|28026.52
09:05:19|28025.61
09:05:19|28025.61
09:05:21|28025.61
09:05:22|28025.6
09:05:23|28025.61
09:05:24|28025.6
09:05:25|28025.56
09:05:26|28025.55
09:05:27|28025.55
09:05:28|28025.56
09:05:29|28025.55
09:05:30|28025.56
09:05:31|28025.31
09:05:32|28025.3
09:05:33|28025.6
09:05:34|28025.6
09:05:35|28026.21
09:05:36|28027.48
09:05:36|28029.1
09:05:37|28029.94
09:05:38|28029.93
09:05:40|28029.94
09:05:40|28029.94
09:05:42|28029.94
09:05:43|28029.93
09:05:44|28029.93
09:05:45|28029.93
09:05:46|28029.94
09:05:46|28029.94
09:05:48|28029.93
09:05:49|28029.94
09:05:50|28029.94
09:05:51|28029.93
09:05:52|28029.94
09:05:53|28029.93
09:05:54|28029.93
09:05:55|28029.93
09:05:56|28029.94
09:05:57|28029.94
09:05:58|28029.94
09:05:59|28029.94
09:06:00|28029.94
09:06:01|28029.93
09:06:02|28029.94
09:06:03|28029.94
09:06:04|28029.93
09:06:05|28029.93
09:06:06|28029.94
09:06:07|28029.94
09:06:08|28029.93
09:06:09|28029.93
09:06:10|28029.94
09:06:11|28029.93
09:06:13|28029.94
09:06:14|28029.94
09:06:15|28029.93
09:06:16|28029.93
09:06:17|28029.93
09:06:18|28029.94
09:06:19|28029.93
09:06:19|28029.93
09:06:21|28029.93
09:06:21|28029.93
09:06:23|28029.93
09:06:23|28029.93
09:06:25|28029.93
09:06:25|28029.93
09:06:26|28029.94
09:06:28|28029.93
09:06:28|28029.93
09:06:29|28029.93
09:06:30|28029.02
09:06:32|28029.02
09:06:32|28028.9
09:06:34|28028.9
09:06:34|28028.91
09:06:35|28028.9
09:06:36|28028.9
09:06:38|28028.9
09:06:38|28028.88
09:06:40|28028.87
09:06:41|28028.49
09:06:41|28028.41
09:06:43|28025.07
09:06:44|28023.99
09:06:45|28023.99
09:06:46|28024.
09:06:47|28023.98
09:06:48|28023.9
09:06:48|28023.9
09:06:50|28023.91
09:06:51|28023.91
09:06:52|28023.91
09:06:53|28023.9
09:06:54|28023.91
09:06:55|28023.9
09:06:56|28023.9
09:06:56|28023.91
09:06:58|28023.91
09:06:58|28023.91
09:07:00|28023.9
09:07:01|28023.91
09:07:02|28023.91
09:07:03|28023.9
09:07:03|28023.9
09:07:04|28023.91
09:07:06|28023.91
09:07:07|28023.91
09:07:08|28023.9
09:07:09|28023.9
09:07:10|28023.9
09:07:11|28023.91
09:07:12|28023.91
09:07:13|28023.89
09:07:14|28023.87
09:07:14|28023.87
09:07:16|28023.87
09:07:17|28023.86
09:07:18|28023.86
09:07:19|28023.86
09:07:20|28023.85
09:07:21|28023.83
09:07:23|28023.63
09:07:23|28023.42
09:07:24|28023.41
09:07:25|28023.4
09:07:26|28023.4
09:07:27|28023.39
09:07:28|28023.36
09:07:29|28023.35
09:07:30|28023.34
09:07:31|28022.
09:07:32|28022.
09:07:33|28022.
09:07:34|28022.
09:07:35|28022.01
09:07:36|28022.
09:07:37|28022.
09:07:38|28022.
09:07:39|28022.01
09:07:40|28022.
09:07:41|28022.
09:07:42|28022.01
09:07:43|28022.
09:07:44|28022.
09:07:45|28022.
09:07:46|28022.
09:07:47|28022.01
09:07:48|28022.
09:07:49|28022.
09:07:50|28022.
09:07:51|28022.
09:07:52|28022.
09:07:53|28022.01
09:07:54|28022.
09:07:55|28022.
09:07:56|28023.36
09:07:57|28024.77
09:07:58|28025.23
09:07:59|28025.36
09:08:00|28025.36
09:08:01|28025.36
09:08:02|28025.36
09:08:03|28025.35
09:08:04|28025.35
09:08:05|28025.35
09:08:06|28025.35
09:08:07|28025.36
09:08:08|28025.36
09:08:09|28025.35
09:08:10|28025.35
09:08:11|28025.36
09:08:12|28025.36
09:08:14|28024.06
09:08:15|28024.07
09:08:16|28024.06
09:08:17|28024.06
09:08:18|28024.07
09:08:19|28024.06
09:08:20|28024.07
09:08:21|28024.06
09:08:22|28024.06
09:08:23|28024.06
09:08:24|28024.06
09:08:25|28024.06
09:08:26|28024.06
09:08:27|28024.06
09:08:28|28024.07
09:08:29|28024.06
09:08:30|28024.07
09:08:31|28024.06
09:08:32|28024.06
09:08:33|28024.06
09:08:34|28024.06
09:08:35|28024.06
09:08:36|28024.07
09:08:37|28024.06
09:08:38|28024.06
09:08:40|28024.06
09:08:40|28024.06
09:08:41|28023.98
09:08:42|28023.98
09:08:43|28023.98
09:08:44|28023.98
09:08:45|28023.99
09:08:46|28023.99
09:08:47|28023.99
09:08:48|28023.98
09:08:49|28023.98
09:08:50|28023.98
09:08:51|28023.98
09:08:52|28023.98
09:08:53|28023.99
09:08:54|28023.99
09:08:55|28023.98
09:08:56|28023.98
09:08:57|28023.98
09:08:59|28023.98
09:08:59|28023.98
09:09:00|28023.98
09:09:01|28023.99
09:09:02|28023.98
09:09:03|28023.98
09:09:04|28023.98
09:09:05|28023.99
09:09:07|28023.98
09:09:08|28023.98
09:09:09|28023.98
09:09:09|28023.99
09:09:10|28023.99
09:09:12|28023.99
09:09:13|28023.99
09:09:14|28023.98
09:09:15|28023.98
09:09:16|28023.99
09:09:18|28023.99
09:09:18|28023.98
09:09:19|28023.98
09:09:20|28023.98
09:09:21|28023.98
09:09:22|28023.99
09:09:23|28023.98
09:09:24|28023.98
09:09:25|28023.98
09:09:26|28023.05
09:09:27|28023.05
09:09:28|28023.06
09:09:29|28023.01
09:09:30|28023.01
09:09:31|28023.02
09:09:32|28023.02
09:09:33|28021.88
09:09:34|28021.86
09:09:35|28021.86
09:09:36|28021.81
09:09:38|28021.81
09:09:38|28021.81
09:09:39|28021.81
09:09:40|28021.81
09:09:41|28017.13
09:09:42|28017.12
09:09:43|28017.13
09:09:44|28017.12
09:09:45|28017.12
09:09:46|28017.12
09:09:47|28017.12
09:09:48|28017.13
09:09:49|28017.12
09:09:50|28017.12
09:09:51|28017.13
09:09:52|28017.12
09:09:53|28013.79
09:09:54|28013.79
09:09:55|28013.79
09:09:56|28013.79
09:09:57|28013.78
09:09:58|28013.78
09:09:59|28013.78
09:10:00|28013.79
09:10:01|28013.78
09:10:02|28013.79
09:10:03|28013.79
09:10:04|28013.78
09:10:05|28013.78
09:10:07|28013.78
09:10:07|28013.78
09:10:08|28013.78
09:10:09|28013.78
09:10:10|28013.79
09:10:12|28013.79
09:10:12|28013.79
09:10:13|28013.79
09:10:15|28013.78
09:10:16|28013.79
09:10:17|28013.79
09:10:18|28013.78
09:10:20|28013.79
09:10:20|28014.68
09:10:21|28014.68
09:10:23|28014.68
09:10:24|28014.76
09:10:25|28015.08
09:10:26|28015.33
09:10:27|28015.4
09:10:28|28015.4
09:10:29|28015.4
09:10:30|28015.51
09:10:30|28015.57
09:10:32|28015.76
09:10:33|28015.79
09:10:34|28015.78
09:10:35|28015.78
09:10:36|28015.78
09:10:37|28015.79
09:10:38|28015.78
09:10:39|28022.18
09:10:40|28022.19
09:10:41|28022.18
09:10:42|28022.18
09:10:43|28022.18
09:10:44|28022.18
09:10:45|28022.18
09:10:46|28022.18
09:10:47|28022.18
09:10:48|28022.19
09:10:49|28022.19
09:10:50|28022.19
09:10:51|28022.19
09:10:52|28022.18
09:10:53|28022.18
09:10:54|28022.19
09:10:55|28022.19
09:10:56|28022.18
09:10:57|28022.19
09:10:58|28022.18
09:10:59|28022.19
09:11:00|28022.18
09:11:01|28022.19
09:11:02|28022.19
09:11:03|28022.18
09:11:04|28022.18
09:11:05|28022.19
09:11:06|28022.18
09:11:07|28022.18
09:11:08|28024.31
09:11:09|28024.32
09:11:10|28024.32
09:11:11|28024.32
09:11:12|28024.99
09:11:13|28025.
09:11:14|28025.
09:11:16|28026.18
09:11:17|28026.19
09:11:18|28026.18
09:11:19|28026.19
09:11:20|28026.19
09:11:21|28026.19
09:11:23|28026.19
09:11:23|28026.19
09:11:24|28026.18
09:11:25|28026.18
09:11:26|28026.18
09:11:28|28026.18
09:11:29|28026.26
09:11:30|28026.25
09:11:31|28026.29
09:11:32|28026.29
09:11:33|28026.29
09:11:34|28028.18
09:11:34|28029.94
09:11:36|28029.94
09:11:37|28030.26
09:11:38|28030.26
09:11:39|28030.38
09:11:40|28030.45
09:11:41|28030.46
09:11:42|28030.45
09:11:42|28030.45
09:11:44|28030.45
09:11:45|28030.87
09:11:46|28030.87
09:11:47|28030.86
09:11:48|28030.87
09:11:49|28030.87
09:11:50|28030.87
09:11:51|28030.88
09:11:52|28030.89
09:11:53|28031.14
09:11:54|28031.14
09:11:55|28031.15
09:11:56|28031.14
09:11:57|28031.14
09:11:58|28031.14
09:11:59|28031.15
09:12:00|28031.15
09:12:01|28031.14
09:12:02|28031.14
09:12:03|28031.14
09:12:04|28031.15
09:12:05|28031.14
09:12:06|28031.15
09:12:07|28031.14
09:12:08|28031.15
09:12:09|28031.14
09:12:10|28031.14
09:12:11|28031.15
09:12:12|28031.15
09:12:13|28031.14
09:12:14|28031.15
09:12:15|28031.14
09:12:16|28031.15
09:12:17|28031.15
09:12:19|28031.14
09:12:19|28031.14
09:12:21|28031.14
09:12:22|28031.15
09:12:23|28031.14
09:12:24|28031.15
09:12:25|28031.15
09:12:26|28031.15
09:12:27|28031.14
09:12:28|28031.14
09:12:29|28031.15
09:12:30|28031.14
09:12:31|28031.14
09:12:32|28031.15
09:12:33|28031.15
09:12:34|28031.14
09:12:35|28031.15
09:12:36|28031.14
09:12:37|28031.15
09:12:38|28031.15
09:12:39|28031.14
09:12:40|28031.14
09:12:41|28031.15
09:12:42|28031.15
09:12:43|28031.15
09:12:44|28031.14
09:12:45|28031.15
09:12:46|28031.15
09:12:47|28031.14
09:12:48|28031.14
09:12:49|28031.14
09:12:50|28031.15
09:12:51|28031.14
09:12:52|28028.
09:12:53|28028.
09:12:54|28028.
09:12:55|28028.
09:12:56|28028.
09:12:57|28028.
09:12:58|28028.01
09:12:59|28028.01
09:13:00|28028.01
09:13:01|28028.01
09:13:02|28028.01
09:13:03|28028.
09:13:04|28028.01
09:13:05|28028.01
09:13:07|28028.01
09:13:08|28028.
09:13:09|28028.01
09:13:10|28028.01
09:13:11|28028.01
09:13:11|28028.
09:13:13|28028.
09:13:14|28021.54
09:13:14|28021.03
09:13:16|28021.
09:13:17|28020.98
09:13:18|28020.98
09:13:19|28020.74
09:13:21|28020.73
09:13:22|28020.73
09:13:23|28020.74
09:13:24|28020.74
09:13:25|28015.71
09:13:26|28015.71
09:13:27|28015.71
09:13:28|28015.7
09:13:29|28015.7
09:13:30|28015.7
09:13:31|28015.71
09:13:32|28009.61
09:13:33|28009.6
09:13:34|28009.6
09:13:35|28009.61
09:13:36|28009.61
09:13:37|28009.65
09:13:38|28009.66
09:13:39|28009.89
09:13:40|28010.
09:13:41|28010.
09:13:42|28010.
09:13:43|28010.
09:13:44|28010.
09:13:45|28010.
09:13:46|28010.
09:13:47|28010.
09:13:48|28010.
09:13:49|28010.
09:13:50|28010.
09:13:51|28009.99
09:13:52|28009.99
09:13:53|28010.
09:13:54|28010.
09:13:56|28009.99
09:13:56|28009.99
09:13:57|28010.
09:13:58|28010.
09:13:59|28009.99
09:14:00|28009.99
09:14:01|28010.
09:14:02|28010.
09:14:03|28010.
09:14:04|28009.99
09:14:05|28008.7
09:14:06|28008.7
09:14:07|28008.7
09:14:08|28008.7
09:14:09|28008.7
09:14:11|28008.7
09:14:11|28008.69
09:14:12|28016.36
09:14:13|28020.5
09:14:14|28020.5
09:14:15|28020.51
09:14:16|28020.51
09:14:17|28020.58
09:14:18|28020.59
09:14:20|28020.73
09:14:21|28020.72
09:14:23|28023.1
09:14:23|28023.09
09:14:24|28023.09
09:14:25|28023.09
09:14:27|28023.09
09:14:28|28023.1
09:14:29|28023.1
09:14:30|28025.99
09:14:31|28027.49
09:14:32|28027.49
09:14:33|28027.5
09:14:34|28027.5
09:14:35|28027.49
09:14:36|28027.5
09:14:37|28027.49
09:14:38|28027.49
09:14:39|28027.5
09:14:40|28027.49
09:14:40|28027.5
09:14:42|28027.49
09:14:43|28027.49
09:14:44|28027.5
09:14:45|28027.5
09:14:46|28027.49
09:14:47|28027.49
09:14:49|28027.5
09:14:49|28027.49
09:14:50|28027.5
09:14:51|28027.5
09:14:52|28027.5
09:14:53|28027.5
09:14:54|28027.5
09:14:55|28027.5
09:14:56|28027.49
09:14:57|28027.5
09:14:58|28027.5
09:15:00|28027.5
09:15:00|28027.49
09:15:01|28027.5
09:15:02|28027.5
09:15:03|28027.5
09:15:04|28027.49
09:15:05|28027.5
09:15:06|28027.5
09:15:07|28032.62
09:15:08|28032.62
09:15:09|28032.63
09:15:10|28033.16
09:15:11|28034.09
09:15:12|28035.63
09:15:13|28038.57
09:15:14|28040.26
09:15:15|28043.93
09:15:16|28043.93
09:15:17|28043.94
09:15:18|28043.93
09:15:19|28043.94
09:15:21|28043.94
09:15:22|28043.94
09:15:23|28043.94
09:15:24|28043.95
09:15:25|28043.95
09:15:26|28043.95
09:15:28|28043.95
09:15:28|28043.94
09:15:30|28043.94
09:15:31|28046.84
09:15:32|28046.83
09:15:32|28046.84
09:15:33|28044.
09:15:34|28044.01
09:15:36|28044.01
09:15:36|28044.
09:15:38|28044.
09:15:38|28044.
09:15:39|28044.
09:15:40|28044.
09:15:41|28044.01
09:15:43|28043.95
09:15:44|28043.96
09:15:45|28043.95
09:15:46|28043.95
09:15:47|28043.95
09:15:48|28043.95
09:15:49|28042.59
09:15:50|28042.58
09:15:51|28042.59
09:15:52|28042.59
09:15:53|28042.58
09:15:54|28042.59
09:15:55|28042.58
09:15:56|28042.58
09:15:57|28042.58
09:15:58|28042.58
09:15:59|28042.58
09:16:00|28042.58
09:16:01|28042.58
09:16:02|28042.58
09:16:03|28042.58
09:16:04|28042.59
09:16:05|28042.59
09:16:06|28042.59
09:16:08|28042.58
09:16:09|28042.59
09:16:09|28042.58
09:16:11|28042.58
09:16:12|28042.58
09:16:13|28042.59
09:16:14|28042.58
09:16:15|28042.59
09:16:15|28042.59
09:16:17|28042.58
09:16:18|28042.58
09:16:18|28042.58
09:16:20|28042.59
09:16:21|28042.59
09:16:22|28042.59
09:16:24|28042.58
09:16:24|28042.59
09:16:25|28042.59
09:16:27|28042.59
09:16:28|28042.59
09:16:29|28042.6
09:16:30|28043.95
09:16:31|28043.99
09:16:32|28044.
09:16:33|28044.42
09:16:34|28044.42
09:16:35|28051.32
09:16:36|28051.33
09:16:37|28051.32
09:16:38|28051.33
09:16:39|28051.32
09:16:40|28051.32
09:16:41|28051.33
09:16:42|28051.32
09:16:42|28051.32
09:16:44|28052.05
09:16:45|28054.26
09:16:46|28054.87
09:16:47|28054.87
09:16:48|28054.87
09:16:49|28054.87
09:16:50|28054.87
09:16:51|28054.88
09:16:52|28054.87
09:16:53|28054.87
09:16:54|28054.88
09:16:55|28056.96
09:16:56|28057.39
09:16:57|28065.69
09:16:58|28069.19
09:16:58|28069.2
09:17:00|28062.74
09:17:01|28058.36
09:17:01|28058.36
09:17:03|28058.36
09:17:04|28058.33
09:17:05|28058.08
09:17:06|28058.08
09:17:07|28058.08
09:17:08|28058.07
09:17:09|28058.07
09:17:10|28058.07
09:17:11|28054.72
09:17:12|28054.72
09:17:13|28054.71
09:17:14|28054.71
09:17:15|28054.7
09:17:16|28054.7
09:17:17|28054.7
09:17:18|28054.7
09:17:19|28054.7
09:17:20|28054.7
09:17:21|28054.7
09:17:22|28054.71
09:17:24|28054.71
09:17:24|28054.7
09:17:25|28054.7
09:17:26|28054.71
09:17:28|28054.7
09:17:29|28054.7
09:17:30|28054.7
09:17:31|28054.7
09:17:32|28054.7
09:17:33|28054.7
09:17:34|28052.49
09:17:35|28051.48
09:17:36|28051.48
09:17:37|28051.48
09:17:38|28051.47
09:17:39|28051.48
09:17:40|28051.47
09:17:41|28051.48
09:17:42|28051.48
09:17:43|28051.47
09:17:44|28051.48
09:17:46|28051.47
09:17:46|28050.68
09:17:47|28048.44
09:17:48|28043.13
09:17:49|28043.13
09:17:50|28043.13
09:17:51|28043.13
09:17:52|28043.13
09:17:54|28043.12
09:17:54|28043.12
09:17:56|28043.13
09:17:57|28043.13
09:17:57|28043.13
09:17:58|28043.12
09:17:59|28043.13
09:18:01|28043.13
09:18:01|28043.12
09:18:03|28043.13
09:18:04|28043.13
09:18:05|28043.12
09:18:05|28043.12
09:18:06|28043.13
09:18:07|28043.13
09:18:08|28043.12
09:18:09|28043.12
09:18:11|28043.13
09:18:11|28043.12
09:18:12|28043.12
09:18:13|28043.12
09:18:14|28043.12
09:18:15|28043.13
09:18:16|28043.13
09:18:17|28043.12
09:18:18|28043.12
09:18:19|28043.13
09:18:20|28043.13
09:18:21|28043.13
09:18:23|28043.13
09:18:23|28043.12
09:18:25|28043.12
09:18:26|28039.45
09:18:28|28039.3
09:18:29|28039.3
09:18:30|28039.31
09:18:31|28039.3
09:18:32|28039.31
09:18:33|28039.31
09:18:35|28039.31
09:18:35|28039.31
09:18:36|28039.3
09:18:37|28039.31
09:18:38|28037.77
09:18:39|28037.39
09:18:40|28037.39
09:18:41|28037.4
09:18:42|28037.4
09:18:43|28037.39
09:18:44|28037.39
09:18:45|28037.4
09:18:47|28035.42
09:18:47|28035.24
09:18:48|28035.2
09:18:49|28035.2
09:18:51|28035.2
09:18:52|28035.21
09:18:52|28035.21
09:18:53|28035.21
09:18:55|28035.21
09:18:55|28035.21
09:18:57|28035.2
09:18:57|28035.2
09:18:58|28035.2
09:19:00|28035.2
09:19:00|28035.2
09:19:02|28035.21
09:19:03|28035.21
09:19:04|28035.21
09:19:04|28035.21
09:19:05|28035.2
09:19:06|28035.21
09:19:07|28035.2
09:19:08|28035.2
09:19:09|28035.21
09:19:11|28035.21
09:19:11|28035.21
09:19:12|28035.21
09:19:13|28035.2
09:19:15|28035.21
09:19:15|28035.21
09:19:16|28034.94
09:19:17|28034.94
09:19:18|28034.93
09:19:20|28034.93
09:19:20|28034.94
09:19:22|28034.93
09:19:22|28034.93
09:19:23|28034.94
09:19:24|28034.93
09:19:26|28034.94
09:19:27|28034.93
09:19:28|28034.93
09:19:29|28034.93
09:19:29|28034.94
09:19:31|28034.94
09:19:32|28034.94
09:19:33|28034.94
09:19:34|28034.94
09:19:35|28034.94
09:19:36|28034.94
09:19:37|28034.93
09:19:38|28034.94
09:19:40|28034.93
09:19:40|28034.94
09:19:41|28034.93
09:19:42|28034.94
09:19:43|28034.93
09:19:44|28034.93
09:19:45|28034.94
09:19:46|28034.93
09:19:47|28034.93
09:19:48|28034.93
09:19:50|28034.71
09:19:51|28034.72
09:19:52|28034.72
09:19:53|28034.71
09:19:54|28034.72
09:19:55|28034.71
09:19:56|28034.71
09:19:56|28034.71
09:19:58|28034.72
09:19:59|28034.72
09:20:00|28034.71
09:20:01|28034.72
09:20:01|28038.86
09:20:03|28041.2
09:20:04|28041.21
09:20:05|28042.04
09:20:06|28042.33
09:20:06|28042.33
09:20:08|28042.32
09:20:08|28042.33
09:20:10|28042.32
09:20:11|28049.99
09:20:12|28050.
09:20:13|28049.99
09:20:14|28050.
09:20:15|28050.
09:20:15|28050.
09:20:17|28050.
09:20:18|28050.
09:20:19|28049.99
09:20:20|28049.99
09:20:21|28050.
09:20:22|28049.99
09:20:23|28050.
09:20:23|28049.99
09:20:24|28050.
09:20:26|28048.86
09:20:26|28048.87
09:20:27|28048.46
09:20:29|28048.47
09:20:30|28048.47
09:20:31|28048.47
09:20:32|28048.47
09:20:33|28048.46
09:20:33|28048.47
09:20:35|28048.47
09:20:36|28048.47
09:20:37|28048.47
09:20:38|28048.47
09:20:39|28048.46
09:20:40|28048.46
09:20:41|28048.47
09:20:43|28051.31
09:20:43|28054.69
09:20:44|28054.69
09:20:45|28054.7
09:20:46|28054.69
09:20:47|28054.69
09:20:48|28054.7
09:20:49|28054.69
09:20:50|28054.7
09:20:51|28054.7
09:20:53|28054.69
09:20:54|28054.7
09:20:54|28054.7
09:20:56|28054.69
09:20:56|28054.7
09:20:58|28054.69
09:20:59|28054.7
09:21:00|28054.69
09:21:01|28054.69
09:21:02|28054.7
09:21:03|28054.7
09:21:04|28054.7
09:21:05|28054.7
09:21:06|28054.69
09:21:07|28054.7
09:21:08|28054.7
09:21:09|28054.7
09:21:10|28054.7
09:21:11|28054.7
09:21:12|28054.7
09:21:13|28054.7
09:21:14|28054.7
09:21:15|28054.7
09:21:16|28054.69
09:21:17|28054.69
09:21:18|28054.7
09:21:19|28054.69
09:21:20|28054.69
09:21:21|28054.69
09:21:22|28054.69
09:21:23|28054.7
09:21:24|28054.7
09:21:25|28054.7
09:21:26|28054.69
09:21:28|28054.69
09:21:29|28054.69
09:21:29|28054.69
09:21:31|28054.69
09:21:32|28054.69
09:21:33|28054.69
09:21:34|28054.69
09:21:34|28052.43
09:21:36|28051.95
09:21:37|28051.94
09:21:38|28051.94
09:21:39|28051.94
09:21:40|28051.94
09:21:41|28051.94
09:21:42|28051.94
09:21:43|28051.94
09:21:45|28049.98
09:21:45|28049.87
09:21:47|28049.87
09:21:48|28049.88
09:21:49|28049.87
09:21:50|28049.87
09:21:51|28046.44
09:21:52|28043.34
09:21:53|28042.89
09:21:53|28042.47
09:21:55|28042.47
09:21:56|28042.48
09:21:57|28042.48
09:21:58|28042.47
09:21:59|28041.33
09:21:59|28040.42
09:22:01|28040.42
09:22:02|28040.43
09:22:03|28040.43
09:22:03|28040.18
09:22:04|28040.05
09:22:06|28040.06
09:22:06|28039.77
09:22:08|28039.77
09:22:09|28039.77
09:22:10|28039.76
09:22:11|28039.77
09:22:12|28039.76
09:22:13|28039.51
09:22:14|28034.71
09:22:14|28034.72
09:22:16|28034.71
09:22:16|28034.71
09:22:18|28034.71
09:22:19|28034.71
09:22:20|28034.71
09:22:21|28034.71
09:22:21|28034.71
09:22:23|28034.71
09:22:24|28034.71
09:22:25|28034.71
09:22:26|28034.71
09:22:27|28034.34
09:22:28|28032.78
09:22:29|28032.78
09:22:30|28031.98
09:22:32|28031.97
09:22:33|28031.98
09:22:33|28031.98
09:22:35|28031.97
09:22:36|28031.97
09:22:37|28031.98
09:22:38|28031.97
09:22:39|28031.97
09:22:40|28031.97
09:22:41|28031.29
09:22:42|28030.75
09:22:43|28028.63
09:22:44|28026.31
09:22:45|28026.3
09:22:46|28026.3
09:22:47|28026.3
09:22:48|28026.3
09:22:49|28025.84
09:22:50|28025.84
09:22:51|28025.27
09:22:52|28025.13
09:22:54|28025.01
09:22:55|28025.
09:22:56|28025.
09:22:57|28021.1
09:22:57|28020.89
09:22:59|28016.75
09:23:00|28016.2
09:23:01|28016.2
09:23:02|28016.2
09:23:03|28017.88
09:23:03|28017.88
09:23:05|28018.98
09:23:06|28018.98
09:23:07|28018.98
09:23:07|28018.98
09:23:09|28018.97
09:23:10|28018.97
09:23:11|28018.98
09:23:11|28018.99
09:23:13|28021.1
09:23:13|28021.1
09:23:15|28021.09
09:23:16|28021.09
09:23:17|28021.09
09:23:17|28021.1
09:23:19|28021.1
09:23:20|28021.1
09:23:21|28021.1
09:23:22|28019.47
09:23:23|28019.46
09:23:24|28019.47
09:23:25|28019.46
09:23:26|28019.47
09:23:27|28019.46
09:23:28|28019.46
09:23:29|28019.46
09:23:31|28016.78
09:23:31|28015.34
09:23:32|28015.29
09:23:33|28015.3
09:23:35|28015.29
09:23:36|28015.29
09:23:37|27993.75
09:23:37|27975.27
09:23:38|27980.65
09:23:39|27986.99
09:23:40|27989.99
09:23:41|27990.01
09:23:43|27990.01
09:23:44|27990.
09:23:44|27986.29
09:23:46|27978.54
09:23:47|27978.26
09:23:47|27973.71
09:23:48|27970.82
09:23:50|27970.01
09:23:51|27971.23
09:23:52|27967.79
09:23:52|27970.74
09:23:54|27976.94
09:23:54|27972.06
09:23:55|27975.98
09:23:56|27975.98
09:23:58|27976.03
09:23:59|27976.03
09:23:59|27976.03
09:24:01|27973.37
09:24:02|27973.38
09:24:03|27961.22
09:24:03|27954.79
09:24:04|27964.39
09:24:05|27953.74
09:24:07|27959.02
09:24:08|27967.81
09:24:09|27967.82
09:24:10|27965.8
09:24:11|27961.54
09:24:12|27961.09
09:24:13|27958.28
09:24:14|27955.69
09:24:15|27954.99
09:24:16|27952.01
09:24:17|27951.13
09:24:18|27953.08
09:24:19|27953.07
09:24:20|27953.08
09:24:21|27942.43
09:24:22|27947.98
09:24:23|27951.11
09:24:24|27954.84
09:24:25|27956.79
09:24:26|27956.82
09:24:27|27956.79
09:24:28|27957.58
09:24:29|27957.87
09:24:31|27960.09
09:24:32|27960.43
09:24:33|27961.1
09:24:35|27964.23
09:24:35|27965.18
09:24:36|27965.18
09:24:38|27965.19
09:24:39|27965.19
09:24:40|27965.18
09:24:41|27965.19
09:24:42|27962.14
09:24:42|27965.88
09:24:44|27965.88
09:24:45|27965.87
09:24:45|27965.88
09:24:47|27965.87
09:24:48|27968.08
09:24:48|27968.16
09:24:50|27968.16
09:24:50|27968.16
09:24:51|27970.3
09:24:53|27970.53
09:24:53|27970.53
09:24:55|27970.53
09:24:56|27970.53
09:24:57|27970.52
09:24:58|27970.52
09:24:59|27970.52
09:25:00|27970.53
09:25:00|27970.52
09:25:02|27970.53
09:25:03|27970.52
09:25:04|27969.44
09:25:05|27969.44
09:25:06|27968.34
09:25:07|27968.34
09:25:08|27969.45
09:25:09|27969.44
09:25:10|27969.44
09:25:11|27969.45
09:25:12|27969.45
09:25:13|27969.45
09:25:14|27969.45
09:25:14|27969.45
09:25:15|27969.45
09:25:17|27969.44
09:25:18|27969.44
09:25:19|27969.45
09:25:20|27969.45
09:25:20|27969.44
09:25:22|27975.28
09:25:23|27976.94
09:25:24|27978.47
09:25:25|27980.08
09:25:26|27982.76
09:25:27|27982.77
09:25:28|27982.77
09:25:28|27982.77
09:25:30|27982.77
09:25:31|27982.77
09:25:33|27982.77
09:25:33|27982.77
09:25:34|27982.77
09:25:35|27985.87
09:25:36|27988.19
09:25:38|27988.19
09:25:39|27988.18
09:25:40|27988.19
09:25:41|27988.19
09:25:41|27988.18
09:25:43|27988.18
09:25:43|27988.18
09:25:45|27988.17
09:25:46|27988.17
09:25:46|27988.17
09:25:48|27988.17
09:25:48|27988.17
09:25:50|27988.17
09:25:50|27988.17
09:25:52|27988.17
09:25:53|27988.17
09:25:53|27988.18
09:25:55|27989.33
09:25:56|27989.34
09:25:56|27989.34
09:25:58|27989.33
09:25:58|27989.33
09:26:00|27989.33
09:26:01|27989.34
09:26:02|27989.33
09:26:02|27989.33
09:26:03|27989.34
09:26:04|27985.58
09:26:06|27984.76
09:26:07|27982.95
09:26:07|27982.64
09:26:08|27982.65
09:26:09|27982.64
09:26:10|27982.64
09:26:12|27982.65
09:26:13|27986.31
09:26:13|27988.37
09:26:14|27988.37
09:26:16|27988.37
09:26:16|27988.37
09:26:17|27985.84
09:26:18|27985.85
09:26:19|27985.84
09:26:20|27985.05
09:26:21|27981.63
09:26:22|27981.62
09:26:23|27981.62
09:26:24|27981.63
09:26:26|27979.46
09:26:26|27979.45
09:26:27|27979.46
09:26:28|27978.59
09:26:29|27978.59
09:26:30|27978.59
09:26:32|27978.59
09:26:33|27978.59
09:26:35|27980.91
09:26:36|27980.91
09:26:37|27981.2
09:26:38|27981.2
09:26:39|27981.19
09:26:39|27981.43
09:26:41|27981.44
09:26:42|27981.44
09:26:43|27981.44
09:26:44|27981.43
09:26:45|27981.44
09:26:46|27981.44
09:26:47|27981.44
09:26:48|27981.43
09:26:49|27981.43
09:26:50|27981.43
09:26:51|27981.43
09:26:52|27981.43
09:26:53|27981.43
09:26:54|27981.43
09:26:54|27981.43
09:26:56|27981.43
09:26:57|27981.44
09:26:58|27981.43
09:26:58|27981.44
09:27:00|27981.44
09:27:01|27981.44
09:27:01|27981.43
09:27:03|27981.43
09:27:04|27981.43
09:27:05|27981.44
09:27:06|27981.43
09:27:07|27981.43
09:27:08|27981.43
09:27:08|27981.43
09:27:09|27981.43
09:27:11|27981.43
09:27:12|27981.43
09:27:13|27981.43
09:27:13|27979.37
09:27:15|27979.37
09:27:16|27979.37
09:27:17|27979.36
09:27:17|27979.36
09:27:19|27978.09
09:27:20|27977.89
09:27:21|27977.9
09:27:21|27977.9
09:27:23|27977.89
09:27:24|27977.89
09:27:25|27977.89
09:27:25|27977.9
09:27:27|27977.89
09:27:28|27977.89
09:27:28|27977.9
09:27:29|27977.9
09:27:31|27977.9
09:27:32|27977.9
09:27:33|27977.34
09:27:35|27977.25
09:27:36|27976.97
09:27:37|27976.96
09:27:38|27976.97
09:27:39|27976.96
09:27:40|27976.96
09:27:41|27976.97
09:27:42|27976.96
09:27:43|27976.96
09:27:44|27976.97
09:27:45|27976.96
09:27:46|27976.96
09:27:47|27978.78
09:27:48|27978.78
09:27:49|27978.78
09:27:50|27978.79
09:27:51|27978.79
09:27:52|27978.79
09:27:53|27978.79
09:27:54|27978.78
09:27:55|27978.78
09:27:56|27978.79
09:27:57|27978.79
09:27:58|27981.49
09:27:59|27981.5
09:28:00|27981.53
09:28:01|27981.55
09:28:02|27983.73
09:28:03|27983.73
09:28:04|27983.72
09:28:05|27984.29
09:28:06|27984.55
09:28:07|27984.55
09:28:08|27984.55
09:28:09|27984.54
09:28:10|27984.55
09:28:11|27984.54
09:28:12|27984.54
09:28:13|27984.54
09:28:14|27984.55
09:28:15|27984.54
09:28:16|27984.54
09:28:17|27984.54
09:28:18|27984.55
09:28:19|27984.55
09:28:20|27958.26
09:28:21|27952.13
09:28:22|27957.73
09:28:23|27957.72
09:28:24|27957.72
09:28:25|27957.73
09:28:26|27957.72
09:28:27|27957.72
09:28:28|27957.72
09:28:29|27957.72
09:28:30|27957.73
09:28:31|27957.72
09:28:32|27957.72
09:28:33|27957.67
09:28:35|27953.11
09:28:35|27953.08
09:28:37|27953.08
09:28:38|27954.78
09:28:39|27954.78
09:28:40|27954.77
09:28:41|27954.78
09:28:43|27954.78
09:28:43|27954.78
09:28:44|27954.77
09:28:45|27954.77
09:28:46|27954.78
09:28:47|27954.78
09:28:49|27956.88
09:28:49|27957.
09:28:51|27957.
09:28:52|27956.99
09:28:53|27957.
09:28:54|27956.99
09:28:55|27956.28
09:28:55|27956.28
09:28:57|27955.52
09:28:58|27955.52
09:28:59|27954.76
09:28:59|27954.76
09:29:01|27956.16
09:29:02|27956.17
09:29:03|27956.17
09:29:04|27956.16
09:29:05|27956.17
09:29:06|27956.16
09:29:07|27956.17
09:29:08|27956.17
09:29:09|27956.16
09:29:10|27956.16
09:29:11|27956.16
09:29:11|27956.16
09:29:13|27956.17
09:29:14|27956.17
09:29:15|27961.36
09:29:16|27961.35
09:29:17|27961.35
09:29:18|27960.75
09:29:18|27960.75
09:29:19|27960.76
09:29:21|27960.76
09:29:22|27960.76
09:29:23|27960.75
09:29:24|27960.75
09:29:24|27960.75
09:29:25|27960.75
09:29:26|27960.75
09:29:28|27960.76
09:29:28|27960.75
09:29:30|27960.76
09:29:31|27960.75
09:29:32|27960.76
09:29:33|27960.76
09:29:34|27960.76
09:29:35|27960.76
09:29:37|27960.76
09:29:38|27960.76
09:29:38|27960.75
09:29:40|27960.75
09:29:41|27960.75
09:29:42|27960.75
09:29:43|27960.75
09:29:44|27960.76
09:29:45|27960.76
09:29:46|27960.75
09:29:47|27960.76
09:29:48|27960.75
09:29:49|27960.75
09:29:50|27960.76
09:29:50|27960.75
09:29:51|27960.76
09:29:53|27960.75
09:29:54|27960.75
09:29:55|27960.75
09:29:55|27960.75
09:29:57|27960.75
09:29:58|27960.75
09:29:59|27960.76
09:30:00|27960.75
09:30:01|27960.76
09:30:02|27960.76
09:30:03|27960.76
09:30:04|27959.
09:30:05|27959.
09:30:06|27957.6
09:30:07|27957.23
09:30:08|27957.23
09:30:09|27957.24
09:30:10|27956.64
09:30:11|27952.43
09:30:12|27952.42
09:30:13|27952.43
09:30:14|27952.43
09:30:15|27952.43
09:30:16|27952.42
09:30:17|27952.43
09:30:18|27952.42
09:30:19|27952.43
09:30:20|27952.43
09:30:21|27952.42
09:30:22|27952.42
09:30:23|27952.42
09:30:24|27952.43
09:30:25|27952.42
09:30:26|27952.42
09:30:27|27952.42
09:30:28|27952.42
09:30:29|27952.42
09:30:30|27952.43
09:30:31|27952.42
09:30:32|27952.43
09:30:33|27952.43
09:30:34|27952.42
09:30:35|27952.43
09:30:36|27952.43
09:30:37|27952.43
09:30:38|27952.42
09:30:39|27952.43
09:30:40|27952.43
09:30:41|27955.14
09:30:42|27955.14
09:30:43|27955.13
09:30:44|27955.14
09:30:45|27955.14
09:30:46|27956.18
09:30:47|27956.18
09:30:48|27956.17
09:30:49|27956.18
09:30:50|27956.17
09:30:51|27956.17
09:30:52|27956.17
09:30:53|27954.25
09:30:54|27954.24
09:30:55|27954.24
09:30:56|27954.23
09:30:57|27954.23
09:30:58|27954.23
09:30:59|27954.23
09:31:00|27954.23
09:31:01|27954.24
09:31:02|27954.23
09:31:03|27954.23
09:31:04|27954.23
09:31:05|27954.23
09:31:06|27954.23
09:31:07|27954.23
09:31:08|27954.23
09:31:09|27954.24
09:31:10|27954.23
09:31:11|27954.24
09:31:12|27954.24
09:31:13|27954.24
09:31:14|27954.24
09:31:15|27954.24
09:31:16|27954.24
09:31:17|27954.23
09:31:18|27954.23
09:31:19|27954.23
09:31:20|27954.23
09:31:21|27954.24
09:31:23|27954.24
09:31:23|27954.24
09:31:24|27954.23
09:31:25|27954.23
09:31:26|27954.24
09:31:27|27954.24
09:31:28|27954.24
09:31:30|27956.22
09:31:30|27956.21
09:31:31|27956.22
09:31:33|27956.22
09:31:33|27956.21
09:31:35|27956.22
09:31:35|27956.22
09:31:37|27956.22
09:31:38|27956.21
09:31:39|27955.48
09:31:41|27954.57
09:31:41|27954.58
09:31:42|27954.58
09:31:43|27954.58
09:31:44|27954.57
09:31:45|27954.57
09:31:46|27954.58
09:31:48|27954.58
09:31:49|27954.57
09:31:49|27954.58
09:31:51|27954.57
09:31:52|27954.57
09:31:53|27954.58
09:31:54|27954.58
09:31:55|27954.58
09:31:56|27954.57
09:31:57|27954.58
09:31:58|27954.57
09:31:59|27954.57
09:32:00|27954.57
09:32:01|27954.58
09:32:02|27954.58
09:32:03|27954.58
09:32:04|27954.58
09:32:05|27954.57
09:32:06|27954.58
09:32:07|27954.57
09:32:08|27954.57
09:32:09|27954.58
09:32:10|27954.57
09:32:11|27954.57
09:32:12|27954.58
09:32:13|27954.58
09:32:14|27954.58
09:32:15|27954.57
09:32:16|27954.57
09:32:17|27954.57
09:32:18|27954.58
09:32:19|27951.2
09:32:20|27950.97
09:32:21|27950.
09:32:22|27950.
09:32:23|27948.84
09:32:24|27948.38
09:32:25|27948.38
09:32:26|27948.32
09:32:27|27948.32
09:32:28|27948.32
09:32:29|27948.31
09:32:30|27949.95
09:32:31|27951.62
09:32:32|27954.58
09:32:33|27954.57
09:32:34|27954.58
09:32:35|27954.58
09:32:36|27954.57
09:32:37|27954.58
09:32:39|27954.57
09:32:40|27954.57
09:32:41|27954.58
09:32:42|27954.58
09:32:43|27957.83
09:32:44|27957.82
09:32:45|27957.83
09:32:46|27957.82
09:32:47|27957.83
09:32:48|27957.82
09:32:49|27957.87
09:32:50|27958.31
09:32:51|27965.29
09:32:52|27965.64
09:32:53|27965.64
09:32:54|27965.64
09:32:55|27965.63
09:32:56|27965.64
09:32:56|27965.64
09:32:58|27965.64
09:32:59|27965.63
09:33:00|27965.64
09:33:01|27965.64
09:33:02|27965.64
09:33:03|27966.59
09:33:04|27970.2
09:33:05|27970.22
09:33:06|27967.9
09:33:07|27967.91
09:33:08|27971.17
09:33:09|27977.88
09:33:10|27977.88
09:33:11|27977.89
09:33:11|27977.89
09:33:13|27982.16
09:33:13|27984.17
09:33:15|27986.88
09:33:16|27989.35
09:33:17|27995.56
09:33:17|27992.78
09:33:19|27992.78
09:33:20|27992.79
09:33:21|27992.79
09:33:22|27992.23
09:33:23|27966.22
09:33:24|27965.65
09:33:26|27965.64
09:33:26|27965.64
09:33:27|27965.64
09:33:28|27965.64
09:33:29|27965.65
09:33:30|27965.64
09:33:31|27965.64
09:33:32|27964.39
09:33:33|27964.4
09:33:34|27964.39
09:33:35|27966.65
09:33:36|27966.68
09:33:37|27966.67
09:33:39|27966.68
09:33:40|27969.42
09:33:41|27969.41
09:33:42|27969.41
09:33:43|27969.41
09:33:44|27964.59
09:33:45|27964.59
09:33:47|27964.59
09:33:47|27964.59
09:33:48|27964.59
09:33:49|27965.76
09:33:50|27966.78
09:33:51|27967.01
09:33:52|27967.01
09:33:53|27967.01
09:33:54|27967.01
09:33:55|27967.02
09:33:56|27967.01
09:33:57|27967.02
09:33:58|27967.02
09:33:59|27967.01
09:34:00|27967.02
09:34:01|27967.01
09:34:02|27967.01
09:34:04|27967.01
09:34:05|27967.01
09:34:06|27967.01
09:34:07|27967.01
09:34:08|27967.01
09:34:09|27964.8
09:34:10|27964.8
09:34:12|27964.81
09:34:12|27964.8
09:34:13|27964.8
09:34:14|27964.8
09:34:15|27964.81
09:34:16|27964.81
09:34:18|27964.8
09:34:18|27964.81
09:34:20|27964.8
09:34:21|27964.81
09:34:22|27964.81
09:34:22|27964.81
09:34:23|27964.81
09:34:24|27964.8
09:34:26|27964.81
09:34:26|27964.81
09:34:28|27964.81
09:34:28|27964.81
09:34:29|27964.81
09:34:30|27964.81
09:34:31|27964.81
09:34:32|27964.81
09:34:33|27964.81
09:34:34|27964.81
09:34:35|27968.35
09:34:37|27968.42
09:34:37|27968.8
09:34:39|27968.82
09:34:40|27968.82
09:34:42|27969.42
09:34:43|27969.41
09:34:43|27969.41
09:34:44|27969.42
09:34:45|27969.42
09:34:47|27969.42
09:34:48|27969.41
09:34:49|27969.41
09:34:49|27969.41
09:34:51|27969.42
09:34:51|27969.42
09:34:53|27969.41
09:34:54|27969.42
09:34:55|27969.42
09:34:56|27969.42
09:34:57|27969.42
09:34:58|27969.41
09:34:58|27969.42
09:35:00|27969.42
09:35:01|27969.41
09:35:02|27969.42
09:35:03|27969.41
09:35:03|27969.41
09:35:05|27969.42
09:35:06|27969.41
09:35:08|27969.41
09:35:09|27969.42
09:35:10|27969.41
09:35:11|27969.41
09:35:12|27969.41
09:35:13|27969.42
09:35:14|27969.41
09:35:15|27969.42
09:35:17|27972.62
09:35:17|27972.61
09:35:18|27972.62
09:35:19|27972.61
09:35:20|27972.61
09:35:21|27972.61
09:35:23|27972.62
09:35:23|27972.61
09:35:24|27972.61
09:35:25|27982.43
09:35:26|27983.57
09:35:28|27983.58
09:35:28|27988.12
09:35:29|27988.13
09:35:30|27988.13
09:35:31|27988.13
09:35:32|27988.13
09:35:33|27988.13
09:35:34|27988.12
09:35:35|27988.13
09:35:36|27988.12
09:35:37|27988.13
09:35:38|27988.12
09:35:39|27988.13
09:35:41|27988.13
09:35:41|27988.13
09:35:43|27988.13
09:35:44|27988.13
09:35:45|27988.13
09:35:46|27988.13
09:35:47|27988.13
09:35:48|27988.13
09:35:49|27988.12
09:35:50|27988.12
09:35:51|27988.12
09:35:52|27985.95
09:35:53|27985.94
09:35:54|27985.95
09:35:55|27985.95
09:35:56|27985.95
09:35:57|27985.95
09:35:58|27985.94
09:35:59|27985.94
09:36:00|27985.94
09:36:01|27985.94
09:36:02|27985.94
09:36:03|27985.94
09:36:04|27985.95
09:36:05|27985.95
09:36:06|27985.95
09:36:07|27985.94
09:36:08|27985.94
09:36:09|27985.95
09:36:10|27985.95
09:36:11|27985.95
09:36:12|27985.95
09:36:13|27986.15
09:36:14|27986.5
09:36:15|27987.9
09:36:16|27988.13
09:36:17|27988.13
09:36:18|27988.13
09:36:19|27988.13
09:36:20|27988.12
09:36:21|27990.81
09:36:22|27990.82
09:36:23|27990.82
09:36:24|27990.82
09:36:25|27990.81
09:36:26|27990.82
09:36:27|27990.82
09:36:28|27990.81
09:36:29|27990.81
09:36:30|27990.81
09:36:31|27990.82
09:36:32|27990.81
09:36:33|27990.81
09:36:34|27990.82
09:36:35|27990.81
09:36:36|27990.82
09:36:38|27990.81
09:36:38|27990.82
09:36:39|27990.81
09:36:40|27990.81
09:36:42|27990.81
09:36:43|27990.81
09:36:44|27990.82
09:36:45|27990.82
09:36:46|27990.82
09:36:47|27990.82
09:36:48|27990.82
09:36:49|27990.81
09:36:50|27990.81
09:36:51|27990.82
09:36:52|27990.82
09:36:53|27990.82
09:36:54|27990.81
09:36:55|27990.82
09:36:56|27990.82
09:36:58|27990.81
09:36:58|27990.81
09:36:59|27990.82
09:37:01|27990.82
09:37:01|27993.58
09:37:02|27993.58
09:37:03|27993.59
09:37:04|27993.61
09:37:06|27993.61
09:37:06|27993.6
09:37:07|27993.6
09:37:08|27993.6
09:37:09|27993.6
09:37:10|27993.6
09:37:11|27993.6
09:37:12|27993.6
09:37:13|27993.6
09:37:14|27993.6
09:37:16|27993.61
09:37:16|27993.6
09:37:17|27990.83
09:37:18|27990.83
09:37:19|27990.83
09:37:20|27990.82
09:37:22|27990.82
09:37:23|27990.82
09:37:24|27990.82
09:37:25|27990.82
09:37:26|27990.82
09:37:27|27990.82
09:37:28|27990.83
09:37:29|27990.82
09:37:30|27990.82
09:37:31|27990.82
09:37:32|27990.83
09:37:33|27990.82
09:37:34|27990.82
09:37:35|27990.83
09:37:36|27990.83
09:37:37|27990.83
09:37:38|27990.83
09:37:39|27990.83
09:37:40|27990.83
09:37:41|27990.83
09:37:42|27990.82
09:37:43|27990.83
09:37:44|27990.82
09:37:46|27990.82
09:37:46|27990.82
09:37:47|27992.95
09:37:49|27993.97
09:37:50|27993.97
09:37:50|27993.97
09:37:51|27993.96
09:37:52|27993.96
09:37:54|27993.97
09:37:55|27993.95
09:37:56|27993.41
09:37:57|27993.41
09:37:58|27993.41
09:37:59|27993.42
09:38:00|27993.42
09:38:01|27993.41
09:38:02|27992.74
09:38:03|27992.75
09:38:04|27992.75
09:38:05|27992.75
09:38:06|27992.75
09:38:07|27992.75
09:38:08|27992.75
09:38:09|27993.91
09:38:10|27993.97
09:38:11|27993.96
09:38:12|27993.97
09:38:13|27993.97
09:38:14|27993.96
09:38:15|27993.97
09:38:16|27993.96
09:38:17|27993.97
09:38:18|27993.97
09:38:19|27993.96
09:38:20|27993.97
09:38:21|27993.97
09:38:22|27993.96
09:38:23|27993.98
09:38:24|27993.98
09:38:25|27993.98
09:38:26|27993.98
09:38:27|27993.98
09:38:28|27993.98
09:38:29|27993.97
09:38:30|27993.97
09:38:31|27993.97
09:38:32|27993.97
09:38:33|27993.97
09:38:34|27993.98
09:38:36|27993.98
09:38:36|27993.97
09:38:38|27993.98
09:38:38|27993.98
09:38:39|27987.02
09:38:40|27985.69
09:38:41|27984.8
09:38:42|27984.81
09:38:44|27984.8
09:38:45|27984.54
09:38:46|27984.54
09:38:47|27984.53
09:38:49|27984.53
09:38:49|27984.54
09:38:51|27984.54
09:38:51|27984.54
09:38:53|27984.53
09:38:54|27984.54
09:38:55|27984.54
09:38:55|27984.54
09:38:57|27984.54
09:38:58|27984.54
09:38:59|27984.54
09:39:00|27984.53
09:39:01|27984.53
09:39:02|27984.54
09:39:02|27984.53
09:39:03|27981.21
09:39:05|27980.21
09:39:06|27980.21
09:39:06|27975.59
09:39:07|27979.23
09:39:08|27981.74
09:39:09|27984.34
09:39:11|27984.35
09:39:11|27984.35
09:39:12|27982.08
09:39:13|27982.09
09:39:14|27982.08
09:39:16|27982.08
09:39:16|27982.08
09:39:17|27984.54
09:39:18|27986.72
09:39:19|27987.69
09:39:20|27987.69
09:39:21|27987.69
09:39:23|27987.7
09:39:24|27987.69
09:39:25|27987.7
09:39:25|27987.7
09:39:26|27987.7
09:39:27|27987.69
09:39:28|27987.7
09:39:30|27987.69
09:39:30|27987.69
09:39:31|27987.7
09:39:32|27987.7
09:39:33|27987.7
09:39:34|27987.69
09:39:36|27987.7
09:39:36|27987.7
09:39:37|27987.69
09:39:39|27987.69
09:39:39|27985.87
09:39:40|27984.54
09:39:41|27984.53
09:39:42|27984.53
09:39:43|27984.53
09:39:45|27984.54
09:39:46|27984.54
09:39:47|27984.54
09:39:48|27984.54
09:39:49|27984.54
09:39:50|27984.53
09:39:51|27984.53
09:39:53|27984.54
09:39:53|27984.54
09:39:54|27984.54
09:39:55|27984.54
09:39:56|27984.54
09:39:57|27984.53
09:39:59|27987.33
09:39:59|27987.33
09:40:00|27987.49
09:40:01|27987.48
09:40:03|27987.48
09:40:04|27987.48
09:40:04|27987.48
09:40:05|27987.49
09:40:06|27987.48
09:40:07|27987.48
09:40:09|27987.48
09:40:10|27987.49
09:40:11|27987.48
09:40:12|27987.48
09:40:13|27987.48
09:40:14|27987.49
09:40:15|27987.49
09:40:16|27987.49
09:40:17|27987.48
09:40:18|27987.49
09:40:19|27987.49
09:40:20|27987.48
09:40:21|27987.49
09:40:22|27987.49
09:40:23|27987.48
09:40:24|27987.48
09:40:25|27987.49
09:40:26|27987.49
09:40:27|27987.48
09:40:28|27987.49
09:40:29|27987.48
09:40:30|27985.99
09:40:31|27985.99
09:40:32|27986.
09:40:33|27986.
09:40:34|27985.95
09:40:35|27985.96
09:40:36|27985.95
09:40:37|27985.95
09:40:38|27985.96
09:40:39|27985.96
09:40:40|27985.96
09:40:41|27985.96
09:40:42|27985.96
09:40:43|27985.95
09:40:44|27985.96
09:40:46|27985.95
09:40:47|27985.96
09:40:48|27985.96
09:40:49|27985.95
09:40:50|27985.96
09:40:51|27985.95
09:40:52|27985.96
09:40:53|27985.96
09:40:55|27985.95
09:40:55|27985.96
09:40:57|27985.96
09:40:58|27985.95
09:40:59|27985.96
09:41:00|27985.95
09:41:01|27987.08
09:41:02|27990.22
09:41:03|27991.22
09:41:04|27991.22
09:41:05|27991.22
09:41:06|27991.21
09:41:07|27999.45
09:41:08|27999.44
09:41:09|27999.45
09:41:10|27999.45
09:41:11|27999.45
09:41:12|27999.45
09:41:13|27999.45
09:41:14|27999.45
09:41:15|27999.45
09:41:16|27999.44
09:41:17|27999.44
09:41:18|27999.45
09:41:19|27999.44
09:41:20|27999.45
09:41:21|27999.44
09:41:22|27999.45
09:41:23|27999.44
09:41:24|27999.44
09:41:25|28000.
09:41:26|27999.99
09:41:27|28000.
09:41:28|27999.99
09:41:29|27999.99
09:41:30|28000.
09:41:31|27999.99
09:41:32|27999.99
09:41:33|28000.
09:41:34|27999.99
09:41:35|28000.
09:41:36|27999.99
09:41:37|28000.
09:41:38|28000.
09:41:39|28000.
09:41:40|28000.
09:41:41|28003.34
09:41:42|28010.84
09:41:43|28010.83
09:41:44|28010.83
09:41:45|28010.84
09:41:46|28010.84
09:41:48|28010.84
09:41:49|28011.66
09:41:49|28012.21
09:41:51|28018.42
09:41:52|28018.42
09:41:52|28015.35
09:41:54|28015.35
09:41:54|28015.36
09:41:56|28015.35
09:41:57|28015.35
09:41:58|28015.36
09:41:58|28015.36
09:41:59|28015.36
09:42:00|28015.36
09:42:02|28019.14
09:42:03|28019.15
09:42:03|28019.14
09:42:05|28019.14
09:42:06|28019.15
09:42:07|28019.15
09:42:08|28019.15
09:42:09|28019.15
09:42:10|28019.14
09:42:11|28019.15
09:42:12|28019.14
09:42:12|28019.14
09:42:14|28019.15
09:42:15|28019.14
09:42:16|28019.15
09:42:17|28019.15
09:42:18|28019.15
09:42:19|28019.14
09:42:20|28019.15
09:42:21|28019.15
09:42:23|28019.14
09:42:24|28019.15
09:42:24|28019.15
09:42:26|28019.15
09:42:27|28019.15
09:42:28|28019.15
09:42:28|28019.15
09:42:29|28019.15
09:42:31|28019.14
09:42:31|28019.14
09:42:32|28019.14
09:42:34|28019.15
09:42:34|28028.53
09:42:35|28028.77
09:42:36|28028.83
09:42:37|28029.15
09:42:38|28029.23
09:42:40|28029.23
09:42:40|28029.22
09:42:42|28029.23
09:42:42|28029.23
09:42:43|28029.23
09:42:44|28029.23
09:42:45|28029.23
09:42:46|28029.23
09:42:48|28030.02
09:42:49|28030.05
09:42:50|28030.05
09:42:51|28030.05
09:42:52|28030.05
09:42:53|28030.05
09:42:54|28030.05
09:42:55|28030.05
09:42:56|28030.05
09:42:58|28030.05
09:42:59|28030.04
09:43:00|28030.04
09:43:00|28030.05
09:43:01|28030.05
09:43:03|28030.04
09:43:03|28030.04
09:43:05|28030.05
09:43:05|28030.04
09:43:06|28030.05
09:43:08|28026.15
09:43:09|28026.15
09:43:10|28026.14
09:43:11|28026.14
09:43:12|28023.76
09:43:13|28023.76
09:43:14|28023.77
09:43:15|28023.77
09:43:16|28026.37
09:43:17|28026.9
09:43:18|28026.9
09:43:19|28026.9
09:43:20|28026.9
09:43:21|28026.94
09:43:22|28026.94
09:43:23|28027.02
09:43:24|28027.19
09:43:25|28027.21
09:43:26|28027.2
09:43:27|28027.2
09:43:28|28027.21
09:43:29|28027.2
09:43:30|28027.2
09:43:31|28027.21
09:43:31|28027.21
09:43:33|28027.21
09:43:34|28027.21
09:43:35|28027.22
09:43:36|28027.22
09:43:37|28027.22
09:43:38|28027.22
09:43:38|28027.21
09:43:40|28027.21
09:43:40|28027.21
09:43:42|28027.21
09:43:42|28029.94
09:43:44|28030.04
09:43:45|28030.05
09:43:45|28030.04
09:43:47|28030.05
09:43:48|28030.04
09:43:49|28030.04
09:43:51|28029.47
09:43:51|28027.5
09:43:52|28027.42
09:43:53|28027.41
09:43:54|28027.3
09:43:55|28027.3
09:43:56|28027.29
09:43:58|28026.01
09:43:58|28026.01
09:43:59|28026.
09:44:00|28026.
09:44:02|28026.01
09:44:03|28026.01
09:44:04|28026.
09:44:05|28026.
09:44:06|28026.01
09:44:07|28026.
09:44:08|28026.
09:44:09|28026.01
09:44:10|28026.01
09:44:11|28026.
09:44:12|28026.
09:44:13|28025.48
09:44:14|28025.3
09:44:15|28023.91
09:44:16|28023.92
09:44:17|28009.06
09:44:18|28011.56
09:44:19|28011.56
09:44:20|28011.57
09:44:21|28011.56
09:44:22|28011.03
09:44:23|28009.89
09:44:24|28009.9
09:44:25|28009.89
09:44:26|28009.89
09:44:27|28009.89
09:44:28|28009.89
09:44:29|28009.89
09:44:30|28009.89
09:44:31|28009.89
09:44:32|28009.89
09:44:33|28009.9
09:44:34|28009.89
09:44:35|28009.89
09:44:36|28009.89
09:44:37|28009.9
09:44:39|28009.89
09:44:39|28009.9
09:44:40|28009.9
09:44:42|28009.89
09:44:43|28009.9
09:44:43|28009.89
09:44:45|28009.89
09:44:45|28009.89
09:44:46|28009.89
09:44:48|28006.24
09:44:49|28002.97
09:44:50|28002.98
09:44:52|28002.98
09:44:53|28002.97
09:44:54|27990.68
09:44:55|27990.68
09:44:56|27990.67
09:44:57|27990.68
09:44:58|27990.67
09:44:59|27990.67
09:45:00|27990.68
09:45:01|27995.08
09:45:02|27998.99
09:45:03|27999.26
09:45:03|27999.57
09:45:05|27999.57
09:45:06|28002.98
09:45:07|28003.68
09:45:08|28004.39
09:45:09|28005.26
09:45:10|28005.26
09:45:11|28005.26
09:45:12|28005.26
09:45:13|28005.25
09:45:14|28005.25
09:45:15|28005.26
09:45:15|28005.26
09:45:16|28005.25
09:45:18|28004.08
09:45:19|28004.08
09:45:19|27997.59
09:45:21|27996.74
09:45:21|27998.46
09:45:23|27999.29
09:45:24|27999.29
09:45:25|27999.29
09:45:26|27999.29
09:45:27|27999.29
09:45:28|27999.28
09:45:29|27999.29
09:45:30|27999.29
09:45:31|27999.29
09:45:32|27999.28
09:45:33|27999.28
09:45:34|27999.29
09:45:34|27999.29
09:45:35|27999.28
09:45:37|27999.29
09:45:37|27999.28
09:45:39|27999.28
09:45:40|27999.29
09:45:40|27999.29
09:45:41|27999.29
09:45:43|27999.29
09:45:44|28000.57
09:45:45|28001.33
09:45:46|28004.82
09:45:46|28004.82
09:45:48|28004.81
09:45:48|28004.82
09:45:50|28004.81
09:45:51|28000.99
09:45:53|28000.99
09:45:53|28000.99
09:45:54|28000.8
09:45:55|28000.8
09:45:56|28000.79
09:45:57|28000.79
09:45:58|28000.8
09:46:00|28000.8
09:46:01|28000.79
09:46:02|28000.73
09:46:03|27999.59
09:46:04|27999.58
09:46:05|27999.58
09:46:06|27999.59
09:46:07|27999.58
09:46:07|27999.59
09:46:09|27999.59
09:46:10|28000.16
09:46:11|28000.19
09:46:11|28000.4
09:46:13|28000.4
09:46:14|28000.4
09:46:15|28000.52
09:46:15|28000.69
09:46:17|28000.98
09:46:18|28001.1
09:46:19|28001.19
09:46:20|28001.67
09:46:21|28001.68
09:46:22|28001.67
09:46:23|28001.67
09:46:24|28001.67
09:46:25|28001.67
09:46:27|28001.68
09:46:27|28001.67
09:46:28|27999.59
09:46:30|27999.58
09:46:30|27999.59
09:46:32|27999.58
09:46:32|27999.59
09:46:34|27999.58
09:46:35|27999.58
09:46:35|27999.58
09:46:36|27999.59
09:46:37|27999.59
09:46:38|27999.58
09:46:40|27999.58
09:46:41|27999.59
09:46:41|27999.59
09:46:43|27999.59
09:46:44|27999.58
09:46:44|27999.58
09:46:46|27999.59
09:46:47|27999.58
09:46:48|27999.59
09:46:49|27999.58
09:46:49|27999.59
09:46:51|27999.58
09:46:52|27998.41
09:46:53|27998.41
09:46:54|27998.41
09:46:55|27998.41
09:46:56|27998.41
09:46:58|27998.41
09:46:59|27998.42
09:47:00|27998.42
09:47:01|27998.42
09:47:03|27998.42
09:47:04|27998.41
09:47:04|27998.41
09:47:06|27998.42
09:47:07|27998.41
09:47:08|27998.41
09:47:09|27998.41
09:47:10|27998.42
09:47:11|27998.42
09:47:12|27998.41
09:47:13|27998.41
09:47:14|27998.42
09:47:14|27998.41
09:47:16|27998.41
09:47:17|27999.57
09:47:18|27999.57
09:47:19|27999.56
09:47:20|27999.56
09:47:21|27999.56
09:47:22|27999.56
09:47:22|27999.57
09:47:23|27999.56
09:47:24|27999.56
09:47:25|27999.57
09:47:27|27999.57
09:47:28|27999.56
09:47:29|27999.56
09:47:30|27999.56
09:47:31|27997.83
09:47:32|27997.58
09:47:33|27997.59
09:47:33|27990.68
09:47:35|27990.67
09:47:36|27990.67
09:47:37|27994.74
09:47:38|27995.6
09:47:39|27996.61
09:47:39|27996.62
09:47:41|27996.61
09:47:42|27985.52
09:47:42|27985.51
09:47:44|27985.52
09:47:45|27985.51
09:47:46|27985.52
09:47:47|27985.51
09:47:48|27985.72
09:47:49|27985.73
09:47:50|27987.25
09:47:50|27987.32
09:47:51|27987.36
09:47:53|27987.36
09:47:55|27987.36
09:47:55|27987.36
09:47:57|27987.36
09:47:57|27987.36
09:47:58|27987.73
09:48:00|27987.73
09:48:00|27987.73
09:48:02|27987.84
09:48:03|27987.84
09:48:03|27990.54
09:48:05|27990.54
09:48:05|27990.54
09:48:06|27990.54
09:48:08|27990.84
09:48:08|27990.84
09:48:10|27990.84
09:48:10|27990.84
09:48:11|27990.83
09:48:13|27990.84
09:48:13|27990.84
09:48:15|27992.69
09:48:15|27992.7
09:48:17|27982.7
09:48:18|27984.97
09:48:19|27984.98
09:48:19|27984.98
09:48:21|27984.97
09:48:21|27984.98
09:48:23|27984.97
09:48:24|27984.97
09:48:25|27984.97
09:48:25|27984.98
09:48:27|27984.97
09:48:27|27984.97
09:48:28|27984.97
09:48:29|27984.98
09:48:31|27984.97
09:48:31|27984.97
09:48:33|27984.98
09:48:34|27987.41
09:48:34|27987.4
09:48:35|27987.4
09:48:36|27984.28
09:48:37|27984.28
09:48:39|27984.28
09:48:40|27984.28
09:48:41|27984.27
09:48:41|27984.28
09:48:43|27984.28
09:48:44|27984.27
09:48:45|27984.27
09:48:46|27984.27
09:48:46|27984.27
09:48:47|27984.27
09:48:48|27984.28
09:48:50|27984.27
09:48:51|27984.27
09:48:52|27984.27
09:48:53|27984.28
09:48:54|27984.28
09:48:55|27984.26
09:48:56|27984.27
09:48:57|27984.27
09:48:58|27984.27
09:49:00|27984.27
09:49:00|27984.27
09:49:01|27984.27
09:49:02|27984.26
09:49:03|27984.27
09:49:04|27984.26
09:49:05|27984.26
09:49:06|27984.27
09:49:07|27984.27
09:49:08|27984.27
09:49:09|27984.26
09:49:10|27984.26
09:49:11|27984.27
09:49:12|27984.26
09:49:13|27984.26
09:49:14|27984.26
09:49:15|27984.26
09:49:16|27984.26
09:49:17|27984.27
09:49:18|27984.27
09:49:19|27984.27
09:49:20|27984.27
09:49:22|27984.26
09:49:22|27984.26
09:49:23|27984.26
09:49:24|27984.26
09:49:25|27984.26
09:49:26|27984.26
09:49:27|27984.27
09:49:28|27984.26
09:49:29|27984.27
09:49:30|27984.27
09:49:32|27984.26
09:49:32|27984.26
09:49:33|27984.27
09:49:34|27984.26
09:49:35|27984.26
09:49:36|27984.26
09:49:37|27984.26
09:49:38|27984.27
09:49:39|27984.26
09:49:40|27984.26
09:49:41|27984.26
09:49:42|27984.26
09:49:43|27984.27
09:49:44|27984.26
09:49:45|27984.26
09:49:46|27984.26
09:49:47|27984.26
09:49:48|27984.26
09:49:49|27984.26
09:49:50|27984.26
09:49:51|27984.26
09:49:52|27984.26
09:49:53|27984.26
09:49:55|27984.26
09:49:56|27984.26
09:49:58|27984.26
09:49:58|27984.26
09:49:59|27984.26
09:50:00|27984.26
09:50:01|27984.26
09:50:02|27984.26
09:50:03|27984.26
09:50:04|27984.26
09:50:05|27984.27
09:50:06|27984.26
09:50:07|27984.26
09:50:08|27984.26
09:50:09|27984.27
09:50:10|27984.26
09:50:11|27984.26
09:50:12|27984.26
09:50:14|27984.25
09:50:14|27983.14
09:50:15|27983.13
09:50:16|27983.13
09:50:17|27983.13
09:50:19|27983.13
09:50:19|27983.14
09:50:20|27983.13
09:50:22|27983.14
09:50:23|27983.13
09:50:24|27983.13
09:50:25|27983.13
09:50:25|27983.13
09:50:26|27983.14
09:50:28|27983.13
09:50:28|27983.14
09:50:29|27983.14
09:50:31|27983.14
09:50:32|27983.13
09:50:32|27983.13
09:50:33|27983.13
09:50:34|27983.13
09:50:37|27983.13
09:50:38|27983.14
09:50:39|27983.13
09:50:40|27982.77
09:50:41|27982.76
09:50:42|27982.76
09:50:43|27982.76
09:50:44|27982.76
09:50:45|27982.76
09:50:46|27982.76
09:50:48|27976.59
09:50:48|27976.58
09:50:49|27976.59
09:50:50|27976.58
09:50:51|27976.59
09:50:52|27976.58
09:50:53|27976.59
09:50:54|27976.58
09:50:56|27976.58
09:50:57|27976.59
09:50:58|27976.58
09:50:59|27976.59
09:51:00|27976.58
09:51:00|27976.59
09:51:02|27976.59
09:51:03|27976.59
09:51:04|27976.59
09:51:05|27976.59
09:51:06|27976.58
09:51:07|27972.37
09:51:08|27973.82
09:51:09|27975.48
09:51:10|27975.48
09:51:11|27975.48
09:51:12|27975.48
09:51:13|27975.47
09:51:14|27975.48
09:51:15|27975.48
09:51:16|27975.48
09:51:17|27975.48
09:51:18|27975.48
09:51:19|27975.47
09:51:20|27975.47
09:51:21|27975.48
09:51:22|27975.48
09:51:23|27975.48
09:51:24|27975.48
09:51:25|27975.48
09:51:26|27975.47
09:51:27|27975.48
09:51:28|27975.48
09:51:29|27975.47
09:51:30|27975.47
09:51:31|27975.47
09:51:32|27975.47
09:51:33|27976.87
09:51:34|27977.
09:51:35|27977.88
09:51:36|27978.1
09:51:37|27978.17
09:51:38|27978.31
09:51:40|27978.49
09:51:40|27978.52
09:51:41|27978.53
09:51:42|27978.57
09:51:43|27978.57
09:51:44|27978.56
09:51:45|27978.56
09:51:46|27978.56
09:51:47|27978.56
09:51:48|27978.56
09:51:49|27978.56
09:51:50|27978.57
09:51:51|27978.57
09:51:52|27978.56
09:51:53|27978.56
09:51:54|27978.56
09:51:55|27978.57
09:51:56|27978.56
09:51:57|27978.56
09:51:58|27978.56
09:52:00|27978.56
09:52:01|27978.56
09:52:01|27978.56
09:52:03|27978.56
09:52:04|27978.56
09:52:05|27978.41
09:52:06|27971.96
09:52:07|27971.97
09:52:08|27971.1
09:52:09|27971.1
09:52:10|27971.1
09:52:11|27971.11
09:52:12|27971.11
09:52:13|27971.1
09:52:14|27971.1
09:52:15|27971.1
09:52:16|27971.1
09:52:17|27971.1
09:52:18|27971.1
09:52:19|27971.11
09:52:20|27971.11
09:52:21|27971.11
09:52:22|27970.01
09:52:23|27970.01
09:52:24|27970.
09:52:25|27970.
09:52:27|27970.
09:52:27|27970.
09:52:28|27970.01
09:52:29|27970.
09:52:30|27970.
09:52:31|27970.
09:52:32|27970.
09:52:34|27970.01
09:52:35|27970.01
09:52:35|27970.01
09:52:36|27970.
09:52:38|27970.
09:52:39|27970.
09:52:39|27970.
09:52:40|27970.01
09:52:41|27970.
09:52:42|27970.
09:52:43|27970.01
09:52:44|27969.94
09:52:45|27969.95
09:52:46|27969.95
09:52:47|27969.94
09:52:48|27969.94
09:52:50|27969.94
09:52:50|27969.94
09:52:51|27969.94
09:52:52|27969.92
09:52:54|27969.9
09:52:54|27969.9
09:52:55|27969.27
09:52:56|27968.71
09:52:58|27968.71
09:52:59|27968.7
09:53:00|27968.66
09:53:01|27968.66
09:53:02|27968.65
09:53:03|27968.66
09:53:04|27968.66
09:53:05|27968.66
09:53:06|27971.08
09:53:07|27973.83
09:53:08|27975.36
09:53:09|27975.36
09:53:10|27975.35
09:53:13|27975.35
09:53:14|27975.35
09:53:15|27975.36
09:53:16|27975.35
09:53:17|27975.35
09:53:18|27975.36
09:53:19|27975.35
09:53:19|27975.35
09:53:21|27975.35
09:53:22|27975.35
09:53:23|27975.36
09:53:24|27975.36
09:53:25|27975.36
09:53:26|27975.35
09:53:27|27975.35
09:53:28|27975.36
09:53:29|27975.35
09:53:30|27975.35
09:53:30|27975.36
09:53:32|27975.35
09:53:33|27975.35
09:53:34|27975.35
09:53:35|27975.35
09:53:36|27975.35
09:53:37|27975.35
09:53:38|27975.36
09:53:39|27975.36
09:53:40|27975.35
09:53:40|27975.36
09:53:41|27975.36
09:53:42|27975.36
09:53:44|27975.35
09:53:45|27975.36
09:53:46|27978.04
09:53:47|27978.61
09:53:47|27978.62
09:53:48|27978.62
09:53:50|27978.61
09:53:50|27978.62
09:53:51|27978.62
09:53:53|27978.62
09:53:54|27978.65
09:53:55|27978.66
09:53:55|27978.66
09:53:57|27978.66
09:53:58|27978.66
09:53:59|27978.66
09:54:00|27978.65
09:54:02|27978.65
09:54:02|27978.66
09:54:03|27978.65
09:54:04|27978.66
09:54:06|27978.65
09:54:06|27978.65
09:54:07|27978.66
09:54:08|27978.65
09:54:09|27978.65
09:54:10|27978.66
09:54:11|27978.65
09:54:12|27978.65
09:54:13|27978.65
09:54:14|27978.65
09:54:15|27978.66
09:54:16|27978.65
09:54:17|27978.65
09:54:18|27978.65
09:54:19|27978.65
09:54:20|27978.66
09:54:21|27978.66
09:54:22|27978.65
09:54:23|27978.65
09:54:24|27978.66
09:54:25|27978.65
09:54:26|27978.66
09:54:27|27978.65
09:54:28|27978.65
09:54:29|27978.65
09:54:30|27978.66
09:54:31|27978.66
09:54:32|27978.65
09:54:33|27978.65
09:54:34|27978.65
09:54:35|27978.66
09:54:36|27978.65
09:54:37|27978.65
09:54:38|27978.65
09:54:39|27978.65
09:54:40|27978.65
09:54:41|27978.65
09:54:42|27978.65
09:54:43|27978.65
09:54:44|27968.45
09:54:45|27969.29
09:54:46|27969.32
09:54:47|27970.16
09:54:48|27970.63
09:54:49|27970.62
09:54:50|27970.67
09:54:51|27970.67
09:54:52|27970.68
09:54:54|27970.67
09:54:54|27970.67
09:54:55|27970.67
09:54:56|27970.68
09:54:57|27970.67
09:54:58|27970.67
09:55:00|27970.67
09:55:00|27970.63
09:55:02|27970.62
09:55:03|27970.62
09:55:05|27970.56
09:55:06|27970.56
09:55:07|27970.56
09:55:08|27970.56
09:55:09|27970.57
09:55:09|27970.56
09:55:11|27970.56
09:55:12|27970.57
09:55:13|27970.57
09:55:13|27970.57
09:55:15|27970.56
09:55:15|27970.56
09:55:17|27970.57
09:55:18|27970.57
09:55:18|27970.56
09:55:20|27970.57
09:55:21|27970.57
09:55:22|27970.57
09:55:23|27970.56
09:55:24|27970.56
09:55:25|27970.57
09:55:26|27970.56
09:55:27|27970.56
09:55:28|27970.56
09:55:29|27970.56
09:55:30|27970.57
09:55:31|27970.57
09:55:32|27970.57
09:55:33|27970.57
09:55:34|27970.56
09:55:35|27970.57
09:55:36|27970.56
09:55:38|27970.57
09:55:38|27970.57
09:55:39|27970.56
09:55:40|27970.56
09:55:44|27970.57
09:55:44|27970.57
09:55:45|27970.57
09:55:46|27970.56
09:55:47|27970.57
09:55:48|27970.57
09:55:49|27971.67
09:55:50|27971.67
09:55:51|27971.66
09:55:52|27971.77
09:55:53|27971.76
09:55:54|27971.77
09:55:55|27971.76
09:55:56|27971.76
09:55:57|27971.76
09:55:58|27971.76
09:55:59|27971.76
09:56:01|27971.76
09:56:02|27971.76
09:56:03|27971.76
09:56:04|27971.76
09:56:05|27971.77
09:56:06|27971.77
09:56:08|27971.76
09:56:08|27971.77
09:56:09|27971.77
09:56:10|27971.76
09:56:11|27971.76
09:56:12|27971.77
09:56:13|27971.77
09:56:14|27971.77
09:56:15|27971.77
09:56:16|27971.77
09:56:18|27971.76
09:56:18|27971.76
09:56:19|27971.76
09:56:20|27971.76
09:56:21|27971.76
09:56:22|27971.76
09:56:23|27971.76
09:56:24|27971.75
09:56:25|27971.76
09:56:26|27971.76
09:56:27|27971.76
09:56:28|27971.74
09:56:29|27971.48
09:56:30|27971.47
09:56:31|27971.47
09:56:32|27971.47
09:56:34|27971.47
09:56:34|27971.47
09:56:35|27971.47
09:56:36|27971.47
09:56:37|27971.48
09:56:38|27971.47
09:56:39|27971.48
09:56:40|27971.48
09:56:41|27971.48
09:56:42|27971.48
09:56:43|27971.47
09:56:44|27971.47
09:56:45|27971.47
09:56:46|27971.48
09:56:47|27971.48
09:56:48|27971.48
09:56:49|27971.48
09:56:50|27971.47
09:56:51|27974.69
09:56:52|27976.13
09:56:53|27977.18
09:56:55|27977.32
09:56:56|27977.31
09:56:57|27977.31
09:56:57|27977.31
09:56:59|27977.31
09:57:00|27977.31
09:57:01|27977.32
09:57:02|27977.32
09:57:04|27977.31
09:57:04|27977.32
09:57:06|27977.31
09:57:07|27977.31
09:57:07|27977.31
09:57:09|27977.31
09:57:09|27977.31
09:57:10|27977.32
09:57:12|27977.31
09:57:12|27977.31
09:57:14|27977.31
09:57:15|27977.31
09:57:16|27977.32
09:57:17|27977.31
09:57:18|27977.31
09:57:19|27977.31
09:57:20|27977.32
09:57:21|27977.32
09:57:22|27977.32
09:57:23|27977.32
09:57:24|27977.31
09:57:25|27977.31
09:57:26|27977.32
09:57:28|27977.32
09:57:28|27977.31
09:57:29|27977.31
09:57:30|27977.31
09:57:31|27977.31
09:57:32|27977.31
09:57:33|27977.32
09:57:34|27972.95
09:57:35|27972.94
09:57:36|27972.94
09:57:38|27972.94
09:57:38|27972.94
09:57:39|27972.94
09:57:41|27972.94
09:57:41|27972.94
09:57:42|27972.54
09:57:43|27972.55
09:57:44|27972.55
09:57:45|27972.55
09:57:46|27972.54
09:57:47|27972.54
09:57:48|27972.54
09:57:50|27972.54
09:57:50|27972.55
09:57:51|27972.55
09:57:52|27972.54
09:57:53|27972.55
09:57:55|27972.54
09:57:56|27972.55
09:57:56|27972.55
09:57:57|27972.54
09:57:58|27972.54
09:57:59|27972.55
09:58:00|27972.54
09:58:01|27972.54
09:58:03|27972.54
09:58:04|27972.54
09:58:04|27972.54
09:58:06|27972.54
09:58:07|27972.55
09:58:08|27972.54
09:58:09|27972.55
09:58:10|27972.55
09:58:12|27972.55
09:58:12|27972.56
09:58:13|27972.55
09:58:14|27972.56
09:58:15|27972.55
09:58:16|27972.55
09:58:17|27972.56
09:58:18|27972.07
09:58:19|27972.06
09:58:20|27971.57
09:58:21|27971.56
09:58:22|27974.39
09:58:23|27984.17
09:58:24|27984.48
09:58:25|27984.83
09:58:26|27984.82
09:58:27|27984.82
09:58:28|27984.83
09:58:29|27984.83
09:58:30|27984.82
09:58:31|27984.82
09:58:32|27984.83
09:58:33|27984.82
09:58:34|27984.83
09:58:35|27984.83
09:58:36|27984.83
09:58:37|27984.84
09:58:38|27984.83
09:58:39|27984.83
09:58:40|27984.83
09:58:41|27984.84
09:58:42|27984.83
09:58:43|27984.83
09:58:45|27984.83
09:58:45|27984.84
09:58:47|27984.84
09:58:47|27984.84
09:58:49|27984.84
09:58:50|27984.84
09:58:50|27984.84
09:58:51|27984.83
09:58:52|27984.84
09:58:53|27984.83
09:58:55|27984.83
09:58:56|27984.84
09:58:57|27984.83
09:58:57|27984.83
09:58:58|27984.84
09:58:59|27984.84
09:59:01|27984.84
09:59:02|27984.83
09:59:02|27984.83
09:59:04|27984.84
09:59:06|27984.84
09:59:07|27986.61
09:59:08|27986.62
09:59:09|27987.05
09:59:10|27987.05
09:59:11|27987.04
09:59:12|27987.04
09:59:13|27987.05
09:59:14|27987.04
09:59:15|27987.04
09:59:16|27986.74
09:59:18|27986.74
09:59:18|27986.75
09:59:19|27986.74
09:59:20|27986.63
09:59:21|27985.26
09:59:22|27985.23
09:59:23|27985.23
09:59:24|27985.23
09:59:25|27985.23
09:59:26|27985.23
09:59:27|27985.23
09:59:28|27985.23
09:59:29|27985.23
09:59:30|27985.24
09:59:31|27985.23
09:59:32|27985.24
09:59:33|27985.24
09:59:34|27985.24
09:59:35|27985.23
09:59:36|27985.24
09:59:37|27985.23
09:59:39|27985.23
09:59:39|27985.23
09:59:40|27985.23
09:59:41|27985.23
09:59:42|27985.23
09:59:43|27985.23
09:59:45|27985.23
09:59:45|27985.23
09:59:46|27983.21
09:59:47|27983.21
09:59:48|27983.2
09:59:49|27983.2
09:59:50|27983.2
09:59:51|27983.2
09:59:52|27983.2
09:59:53|27983.2
09:59:54|27983.2
09:59:55|27983.2
09:59:56|27983.2
09:59:57|27983.2
09:59:58|27983.21
09:59:59|27983.2
10:00:00|27983.2
10:00:02|27983.2
10:00:02|27983.21
10:00:04|27983.2
10:00:05|27983.21
10:00:06|27983.21
10:00:08|27983.21
10:00:08|27983.21
10:00:09|27983.2
10:00:10|27983.2
10:00:12|27983.2
10:00:13|27983.2
10:00:13|27983.21
10:00:14|27983.2
10:00:15|27983.2
10:00:16|27983.21
10:00:18|27983.2
10:00:18|27983.2
10:00:19|27983.21
10:00:21|27983.21
10:00:22|27983.2
10:00:23|27983.2
10:00:24|27983.21
10:00:24|27983.21
10:00:25|27983.21
10:00:26|27983.2
10:00:27|27983.2
10:00:29|27983.19
10:00:30|27982.99
10:00:30|27982.52
10:00:31|27982.52
10:00:32|27982.52
10:00:34|27982.52
10:00:34|27982.53
10:00:35|27982.53
10:00:36|27982.52
10:00:37|27982.53
10:00:38|27982.52
10:00:40|27982.52
10:00:40|27982.53
10:00:41|27982.53
10:00:43|27982.52
10:00:44|27982.52
10:00:45|27982.52
10:00:46|27982.52
10:00:46|27982.53
10:00:47|27980.
10:00:49|27980.
10:00:50|27980.01
10:00:50|27980.01
10:00:51|27980.01
10:00:52|27980.
10:00:53|27980.
10:00:55|27980.
10:00:55|27980.
10:00:57|27980.
10:00:58|27980.01
10:00:58|27980.
10:01:00|27980.01
10:01:01|27980.
10:01:02|27980.01
10:01:03|27980.
10:01:04|27980.01
10:01:05|27979.99
10:01:05|27979.98
10:01:07|27979.99
10:01:08|27979.99
10:01:09|27979.98
10:01:10|27979.99
10:01:11|27979.98
10:01:12|27977.38
10:01:13|27977.37
10:01:14|27977.38
10:01:15|27977.38
10:01:16|27977.37
10:01:17|27977.37
10:01:18|27977.38
10:01:19|27977.38
10:01:21|27977.36
10:01:21|27977.37
10:01:22|27977.36
10:01:23|27977.38
10:01:25|27985.23
10:01:26|27985.23
10:01:27|27985.23
10:01:28|27985.22
10:01:29|27985.23
10:01:30|27985.23
10:01:31|27985.22
10:01:32|27985.22
10:01:32|27985.23
10:01:33|27985.23
10:01:35|27985.22
10:01:36|27985.22
10:01:37|27985.23
10:01:38|27985.22
10:01:39|27985.23
10:01:40|27985.22
10:01:41|27985.22
10:01:42|27985.22
10:01:43|27985.23
10:01:43|27985.23
10:01:45|27985.22
10:01:46|27985.22
10:01:47|27985.23
10:01:48|27985.22
10:01:48|27985.22
10:01:50|27985.22
10:01:51|27985.22
10:01:52|27985.23
10:01:53|27985.22
10:01:54|27985.22
10:01:55|27985.22
10:01:56|27985.22
10:01:57|27985.23
10:01:58|27985.23
10:01:59|27985.23
10:02:00|27985.23
10:02:01|27985.23
10:02:02|27985.23
10:02:03|27985.23
10:02:04|27985.23
10:02:05|27985.22
10:02:06|27985.23
10:02:08|27985.22
10:02:08|27985.23
10:02:09|27985.22
10:02:10|27985.23
10:02:11|27985.23
10:02:12|27985.22
10:02:13|27985.22
10:02:14|27985.23
10:02:15|27985.23
10:02:16|27985.22
10:02:17|27985.22
10:02:18|27985.23
10:02:19|27985.22
10:02:20|27985.22
10:02:21|27985.23
10:02:22|27985.23
10:02:23|27985.22
10:02:24|27985.22
10:02:25|27985.22
10:02:26|27985.22
10:02:27|27985.22
10:02:28|27985.23
10:02:29|27985.22
10:02:30|27985.23
10:02:31|27985.22
10:02:32|27985.23
10:02:33|27985.23
10:02:34|27985.22
10:02:35|27985.23
10:02:36|27985.22
10:02:37|27985.22
10:02:38|27985.22
10:02:39|27985.22
10:02:40|27985.22
10:02:41|27985.23
10:02:42|27985.22
10:02:44|27985.22
10:02:45|27985.22
10:02:46|27985.22
10:02:47|27985.23
10:02:48|27985.22
10:02:49|27985.22
10:02:50|27985.23
10:02:51|27985.23
10:02:52|27985.23
10:02:52|27985.23
10:02:54|27985.22
10:02:55|27985.23
10:02:56|27985.22
10:02:57|27985.22
10:02:58|27985.22
10:02:58|27985.22
10:03:00|27985.22
10:03:01|27985.22
10:03:01|27985.22
10:03:03|27985.23
10:03:04|27985.22
10:03:05|27985.22
10:03:05|27985.22
10:03:07|27985.22
10:03:07|27985.22
10:03:09|27985.23
10:03:10|27985.22
10:03:12|27985.23
10:03:12|27985.22
10:03:14|27985.2
10:03:17|27980.
10:03:18|27980.01
10:03:19|27987.4
10:03:20|27987.4
10:03:21|27987.4
10:03:21|27987.39
10:03:23|27987.39
10:03:24|27987.39
10:03:24|27987.39
10:03:25|27987.39
10:03:27|27987.39
10:03:27|27987.39
10:03:29|27987.4
10:03:30|27987.4
10:03:31|27987.4
10:03:31|27987.4
10:03:32|27987.39
10:03:33|27987.4
10:03:34|27987.39
10:03:36|27987.4
10:03:37|27987.39
10:03:38|27987.4
10:03:39|27987.39
10:03:39|27987.39
10:03:41|27987.39
10:03:42|27987.4
10:03:43|27979.11
10:03:43|27979.11
10:03:45|27979.11
10:03:46|27979.11
10:03:47|27979.1
10:03:48|27979.11
10:03:49|27979.11
10:03:50|27979.11
10:03:51|27979.1
10:03:52|27979.1
10:03:53|27979.11
10:03:53|27979.1
10:03:55|27979.11
10:03:56|27979.11
10:03:57|27979.1
10:03:58|27978.8
10:03:58|27978.79
10:03:59|27978.8
10:04:01|27978.79
10:04:02|27978.8
10:04:03|27978.79
10:04:04|27978.8
10:04:05|27978.79
10:04:06|27978.79
10:04:07|27978.79
10:04:08|27978.8
10:04:09|27978.79
10:04:11|27978.8
10:04:12|27978.8
10:04:12|27978.79
10:04:14|27978.79
10:04:14|27978.79
10:04:16|27978.79
10:04:17|27978.79
10:04:18|27978.79
10:04:19|27978.74
10:04:20|27978.74
10:04:21|27978.74
10:04:22|27978.72
10:04:23|27978.69
10:04:24|27978.7
10:04:25|27978.69
10:04:26|27978.65
10:04:27|27978.64
10:04:28|27978.63
10:04:29|27978.63
10:04:30|27978.64
10:04:31|27978.63
10:04:32|27978.63
10:04:33|27975.8
10:04:34|27975.81
10:04:35|27975.8
10:04:36|27975.8
10:04:37|27975.8
10:04:38|27975.81
10:04:40|27975.81
10:04:40|27975.8
10:04:41|27972.94
10:04:42|27970.13
10:04:43|27970.14
10:04:44|27970.13
10:04:45|27970.14
10:04:46|27967.56
10:04:47|27967.56
10:04:48|27967.56
10:04:49|27967.56
10:04:50|27967.56
10:04:51|27967.56
10:04:52|27967.56
10:04:53|27967.56
10:04:54|27967.56
10:04:55|27967.56
10:04:56|27967.56
10:04:57|27967.56
10:04:58|27967.56
10:04:59|27967.57
10:05:00|27967.57
10:05:01|27969.42
10:05:02|27970.04
10:05:03|27970.13
10:05:04|27970.13
10:05:05|27970.14
10:05:06|27970.13
10:05:07|27970.14
10:05:08|27970.13
10:05:10|27973.21
10:05:11|27975.99
10:05:12|27976.03
10:05:13|27976.2
10:05:14|27976.26
10:05:15|27976.26
10:05:16|27976.26
10:05:17|27976.25
10:05:17|27976.26
10:05:19|27976.25
10:05:20|27976.26
10:05:21|27976.25
10:05:22|27976.25
10:05:23|27976.25
10:05:24|27976.25
10:05:25|27976.25
10:05:26|27976.25
10:05:27|27976.25
10:05:28|27976.26
10:05:29|27976.25
10:05:30|27976.25
10:05:31|27976.26
10:05:31|27976.25
10:05:33|27976.25
10:05:34|27976.26
10:05:35|27976.25
10:05:36|27976.25
10:05:37|27976.25
10:05:38|27976.26
10:05:38|27976.25
10:05:40|27976.26
10:05:41|27976.25
10:05:42|27976.26
10:05:43|27976.26
10:05:44|27976.25
10:05:45|27976.25
10:05:45|27976.25
10:05:47|27976.25
10:05:48|27976.25
10:05:49|27976.25
10:05:50|27972.37
10:05:50|27972.37
10:05:51|27972.37
10:05:53|27972.38
10:05:54|27972.37
10:05:55|27972.37
10:05:56|27972.37
10:05:57|27972.38
10:05:58|27972.38
10:05:59|27972.38
10:06:00|27972.37
10:06:01|27972.38
10:06:02|27972.37
10:06:02|27972.38
10:06:03|27972.38
10:06:04|27972.37
10:06:05|27972.38
10:06:07|27972.37
10:06:08|27972.38
10:06:08|27975.79
10:06:10|27975.79
10:06:11|27975.8
10:06:13|27975.8
10:06:13|27975.8
10:06:15|27975.8
10:06:16|27975.79
10:06:17|27975.79
10:06:18|27975.79
10:06:19|27975.79
10:06:19|27975.79
10:06:21|27975.79
10:06:22|27975.79
10:06:23|27975.79
10:06:24|27975.79
10:06:24|27975.8
10:06:26|27975.79
10:06:27|27975.79
10:06:28|27977.69
10:06:29|27977.91
10:06:29|27977.91
10:06:31|27977.9
10:06:31|27977.9
10:06:32|27977.9
10:06:34|27977.9
10:06:34|27977.9
10:06:35|27977.91
10:06:36|27977.9
10:06:37|27977.9
10:06:38|27977.91
10:06:39|27977.9
10:06:40|27977.9
10:06:42|27977.9
10:06:42|27977.9
10:06:43|27977.91
10:06:45|27977.9
10:06:45|27977.9
10:06:46|27977.9
10:06:47|27977.9
10:06:48|27977.9
10:06:49|27977.91
10:06:50|27977.9
10:06:51|27977.9
10:06:53|27977.9
10:06:53|27977.91
10:06:54|27977.91
10:06:56|27977.9
10:06:57|27977.9
10:06:58|27977.9
10:06:58|27977.9
10:07:00|27977.9
10:07:01|27977.91
10:07:01|27977.9
10:07:03|27977.91
10:07:03|27977.9
10:07:04|27977.9
10:07:06|27977.91
10:07:07|27980.96
10:07:08|27980.96
10:07:09|27980.96
10:07:10|27980.96
10:07:10|27980.96
10:07:12|27980.96
10:07:14|27980.96
10:07:14|27980.96
10:07:15|27980.96
10:07:16|27980.96
10:07:18|27980.96
10:07:18|27980.96
10:07:20|27980.96
10:07:21|27980.96
10:07:22|27980.96
10:07:24|27980.97
10:07:25|27980.96
10:07:25|27980.33
10:07:26|27980.34
10:07:27|27980.34
10:07:28|27980.34
10:07:30|27980.34
10:07:30|27980.33
10:07:32|27980.33
10:07:32|27980.33
10:07:33|27980.33
10:07:34|27980.33
10:07:35|27980.33
10:07:37|27980.33
10:07:37|27980.33
10:07:38|27980.33
10:07:40|27980.33
10:07:41|27980.34
10:07:41|27980.33
10:07:42|27980.33
10:07:44|27980.34
10:07:44|27980.33
10:07:46|27980.34
10:07:47|27980.34
10:07:47|27980.34
10:07:48|27980.33
10:07:50|27980.34
10:07:50|27980.33
10:07:51|27980.33
10:07:52|27980.34
10:07:54|27980.33
10:07:55|27980.34
10:07:55|27980.34
10:07:57|27980.34
10:07:57|27980.33
10:07:58|27980.33
10:08:00|27980.33
10:08:00|27980.33
10:08:01|27980.34
10:08:03|27980.34
10:08:03|27979.89
10:08:04|27979.49
10:08:05|27978.94
10:08:07|27978.94
10:08:08|27978.94
10:08:09|27978.94
10:08:09|27978.95
10:08:10|27978.94
10:08:12|27978.94
10:08:13|27978.92
10:08:13|27978.92
10:08:15|27978.93
10:08:16|27978.92
10:08:18|27978.92
10:08:18|27978.93
10:08:19|27978.93
10:08:20|27978.92
10:08:21|27978.92
10:08:22|27978.58
10:08:23|27978.58
10:08:24|27978.58
10:08:25|27978.59
10:08:26|27978.59
10:08:28|27978.59
10:08:29|27978.58
10:08:29|27978.58
10:08:31|27978.59
10:08:31|27978.58
10:08:33|27978.58
10:08:33|27978.58
10:08:34|27978.58
10:08:35|27977.93
10:08:36|27977.93
10:08:37|27977.93
10:08:38|27977.93
10:08:40|27977.93
10:08:41|27977.93
10:08:41|27977.93
10:08:43|27977.93
10:08:43|27977.94
10:08:45|27977.93
10:08:45|27977.93
10:08:46|27977.93
10:08:47|27977.93
10:08:48|27977.93
10:08:49|27977.93
10:08:50|27977.93
10:08:51|27977.93
10:08:52|27977.94
10:08:53|27977.94
10:08:54|27977.94
10:08:56|27977.93
10:08:56|27977.93
10:08:58|27977.93
10:08:58|27977.93
10:09:00|27977.94
10:09:01|27977.93
10:09:02|27977.94
10:09:03|27977.93
10:09:04|27977.93
10:09:04|27977.93
10:09:06|27977.93
10:09:06|27977.94
10:09:07|27977.93
10:09:09|27977.94
10:09:09|27977.94
10:09:11|27977.93
10:09:11|27977.94
10:09:13|27977.94
10:09:14|27977.93
10:09:16|27977.94
10:09:17|27977.93
10:09:17|27977.94
10:09:19|27977.93
10:09:20|27977.93
10:09:21|27977.93
10:09:22|27977.93
10:09:23|27977.93
10:09:24|27977.93
10:09:25|27977.93
10:09:26|27977.93
10:09:27|27977.93
10:09:28|27977.93
10:09:29|27977.94
10:09:30|27977.93
10:09:31|27977.93
10:09:32|27977.93
10:09:33|27977.94
10:09:34|27977.94
10:09:35|27977.93
10:09:36|27977.94
10:09:37|27977.93
10:09:38|27977.93
10:09:39|27977.93
10:09:40|27977.93
10:09:41|27977.93
10:09:42|27977.94
10:09:43|27977.94
10:09:44|27985.25
10:09:45|27986.16
10:09:46|27986.16
10:09:47|27986.15
10:09:48|27986.16
10:09:49|27986.15
10:09:50|27986.15
10:09:51|27986.15
10:09:52|27986.15
10:09:53|27986.16
10:09:54|27986.16
10:09:55|27986.16
10:09:56|27986.15
10:09:57|27986.16
10:09:58|27986.15
10:09:59|27986.16
10:10:01|27986.15
10:10:02|27986.15
10:10:02|27986.15
10:10:03|27986.15
10:10:04|27986.15
10:10:06|27986.16
10:10:07|27986.16
10:10:07|27986.16
10:10:08|27986.16
10:10:09|27986.15
10:10:10|27986.16
10:10:11|27986.15
10:10:12|27986.15
10:10:13|27986.15
10:10:15|27986.16
10:10:16|27993.98
10:10:17|27993.98
10:10:18|27993.98
10:10:19|27993.97
10:10:20|27993.97
10:10:21|27993.97
10:10:22|27993.98
10:10:23|27993.97
10:10:24|27993.97
10:10:25|27993.98
10:10:26|27993.98
10:10:27|27993.97
10:10:28|27993.97
10:10:29|27993.98
10:10:31|27997.89
10:10:31|27997.9
10:10:32|27997.9
10:10:33|27997.89
10:10:34|27997.89
10:10:35|27997.9
10:10:36|27997.89
10:10:37|27997.89
10:10:38|27997.89
10:10:39|27997.89
10:10:40|27997.89
10:10:41|27997.9
10:10:42|27997.9
10:10:43|27997.89
10:10:44|27998.99
10:10:45|27998.98
10:10:46|27998.98
10:10:47|27998.98
10:10:48|27998.98
10:10:49|27998.98
10:10:50|27998.98
10:10:51|27998.99
10:10:52|27998.99
10:10:53|27998.98
10:10:54|27998.99
10:10:55|27998.99
10:10:56|27998.99
10:10:57|27998.98
10:10:58|27998.98
10:10:59|27998.98
10:11:00|27998.99
10:11:01|27998.98
10:11:02|27998.04
10:11:03|27998.04
10:11:04|27998.04
10:11:05|27993.66
10:11:06|27993.66
10:11:07|27993.67
10:11:08|27993.66
10:11:09|27993.66
10:11:10|27993.66
10:11:11|27993.66
10:11:12|27993.66
10:11:13|27993.66
10:11:14|27993.66
10:11:15|27993.66
10:11:17|27990.4
10:11:18|27988.97
10:11:19|27988.79
10:11:20|27988.78
10:11:21|27988.78
10:11:22|27988.78
10:11:24|27988.78
10:11:24|27988.78
10:11:26|27988.78
10:11:26|27988.78
10:11:27|27988.78
10:11:29|27984.98
10:11:30|27984.98
10:11:31|27984.98
10:11:32|27984.98
10:11:33|27984.98
10:11:34|27984.98
10:11:35|27984.99
10:11:36|27984.99
10:11:37|27984.99
10:11:38|27984.99
10:11:39|27984.98
10:11:40|27980.61
10:11:41|27979.38
10:11:42|27978.59
10:11:43|27978.53
10:11:44|27977.27
10:11:44|27977.26
10:11:46|27977.26
10:11:47|27975.48
10:11:48|27975.48
10:11:49|27975.36
10:11:50|27975.37
10:11:51|27975.37
10:11:51|27975.36
10:11:53|27975.37
10:11:54|27975.36
10:11:55|27975.37
10:11:56|27975.37
10:11:57|27975.36
10:11:58|27975.36
10:11:59|27975.37
10:11:59|27975.36
10:12:01|27975.37
10:12:02|27977.95
10:12:03|27977.95
10:12:04|27977.95
10:12:05|27977.95
10:12:06|27977.95
10:12:07|27977.94
10:12:08|27977.95
10:12:09|27977.94
10:12:10|27983.1
10:12:10|27983.09
10:12:12|27983.09
10:12:12|27983.09
10:12:14|27983.09
10:12:15|27983.09
10:12:16|27983.09
10:12:17|27983.09
10:12:18|27983.09
10:12:19|27983.09
10:12:21|27983.09
10:12:21|27983.1
10:12:23|27983.09
10:12:23|27983.09
10:12:24|27983.1
10:12:25|27983.09
10:12:26|27983.09
10:12:28|27983.1
10:12:29|27983.08
10:12:30|27983.08
10:12:31|27983.07
10:12:32|27983.07
10:12:33|27983.07
10:12:34|27983.08
10:12:35|27983.07
10:12:36|27983.07
10:12:37|27983.07
10:12:38|27983.07
10:12:39|27983.07
10:12:39|27983.08
10:12:41|27983.08
10:12:42|27983.08
10:12:42|27983.08
10:12:44|27984.9
10:12:45|27984.97
10:12:46|27984.98
10:12:47|27984.97
10:12:48|27984.97
10:12:48|27984.97
10:12:49|27984.97
10:12:51|27984.97
10:12:52|27984.98
10:12:53|27984.97
10:12:54|27984.97
10:12:55|27984.97
10:12:56|27984.98
10:12:57|27984.97
10:12:57|27984.97
10:12:59|27984.97
10:13:00|27984.97
10:13:00|27984.97
10:13:02|27984.97
10:13:03|27984.97
10:13:03|27984.98
10:13:04|27984.98
10:13:06|27984.97
10:13:06|27984.97
10:13:07|27984.97
10:13:09|27984.97
10:13:10|27984.97
10:13:10|27991.57
10:13:12|27991.58
10:13:13|27991.57
10:13:13|27991.57
10:13:15|27991.58
10:13:16|27991.58
10:13:17|27991.57
10:13:18|27991.57
10:13:19|27991.58
10:13:20|27991.57
10:13:22|27991.57
10:13:22|27991.58
10:13:24|27994.65
10:13:25|27994.64
10:13:25|27994.67
10:13:26|27994.67
10:13:28|27994.67
10:13:29|27994.66
10:13:30|27994.9
10:13:31|27994.98
10:13:31|27994.99
10:13:32|27994.98
10:13:33|27996.27
10:13:35|27997.86
10:13:36|27997.86
10:13:37|27997.86
10:13:37|27997.86
10:13:39|27997.87
10:13:40|27997.86
10:13:41|27997.86
10:13:41|27997.86
10:13:43|27997.86
10:13:43|27997.86
10:13:44|27996.53
10:13:46|27996.41
10:13:47|27996.41
10:13:48|27996.42
10:13:49|27996.41
10:13:50|27996.41
10:13:51|27996.42
10:13:51|27996.42
10:13:53|27996.41
10:13:54|27996.42
10:13:55|27996.41
10:13:56|27996.41
10:13:57|27996.42
10:13:58|27996.42
10:13:59|27996.41
10:14:00|27996.42
10:14:01|27996.41
10:14:02|27996.42
10:14:03|27996.41
10:14:04|27996.42
10:14:05|27996.42
10:14:06|27996.42
10:14:07|27996.41
10:14:08|27996.41
10:14:09|27996.42
10:14:10|27996.41
10:14:11|27996.41
10:14:12|27996.41
10:14:13|27996.42
10:14:14|27996.42
10:14:15|27996.41
10:14:16|27996.42
10:14:17|27996.42
10:14:19|27996.42
10:14:20|27996.41
10:14:22|27996.42
10:14:22|27996.41
10:14:23|27996.41
10:14:24|27996.24
10:14:25|27996.24
10:14:27|27996.23
10:14:27|27996.23
10:14:29|27996.23
10:14:30|27996.24
10:14:31|27996.23
10:14:31|27996.24
10:14:33|27996.23
10:14:34|27996.24
10:14:35|27996.23
10:14:35|27996.23
10:14:37|27996.23
10:14:38|27996.23
10:14:38|27996.24
10:14:40|27992.64
10:14:41|27992.51
10:14:42|27992.51
10:14:43|27992.51
10:14:44|27992.51
10:14:45|27992.51
10:14:46|27992.51
10:14:47|27992.52
10:14:48|27992.51
10:14:49|27993.98
10:14:49|27994.06
10:14:51|27994.05
10:14:51|27994.06
10:14:53|27994.05
10:14:54|27994.05
10:14:55|27994.06
10:14:56|27995.37
10:14:57|27995.38
10:14:58|27995.39
10:14:59|27995.39
10:15:00|27995.39
10:15:01|27995.38
10:15:02|27995.38
10:15:03|27995.38
10:15:04|27995.39
10:15:05|27995.39
10:15:06|27995.38
10:15:07|27995.38
10:15:08|27995.38
10:15:09|27995.39
10:15:10|27995.39
10:15:11|27995.39
10:15:12|27995.39
10:15:13|27995.39
10:15:14|27995.38
10:15:15|27995.39
10:15:16|27995.38
10:15:17|27995.38
10:15:18|27995.39
10:15:20|27995.39
10:15:21|27995.39
10:15:22|27995.38
10:15:23|27995.38
10:15:24|27995.39
10:15:25|27995.39
10:15:26|27995.38
10:15:27|27995.38
10:15:28|27995.38
10:15:29|27995.39
10:15:30|27995.39
10:15:31|27995.39
10:15:32|27995.39
10:15:33|27995.38
10:15:34|27995.38
10:15:35|27995.38
10:15:36|27995.37
10:15:37|27995.37
10:15:38|27995.37
10:15:39|27994.5
10:15:40|27994.5
10:15:41|27994.5
10:15:42|27994.5
10:15:43|27994.5
10:15:44|27994.5
10:15:45|27994.5
10:15:46|27994.51
10:15:47|27994.5
10:15:48|27994.5
10:15:49|27994.5
10:15:50|27994.5
10:15:51|27994.51
10:15:52|27994.5
10:15:53|27994.5
10:15:54|27994.5
10:15:55|27994.5
10:15:56|27992.29
10:15:57|27992.29
10:15:58|27992.28
10:15:59|27992.27
10:16:00|27991.67
10:16:01|27991.67
10:16:02|27991.67
10:16:03|27991.67
10:16:04|27991.67
10:16:05|27991.67
10:16:06|27991.67
10:16:07|27991.67
10:16:08|27991.67
10:16:09|27991.67
10:16:10|27991.67
10:16:11|27990.85
10:16:12|27990.85
10:16:13|27990.85
10:16:14|27990.34
10:16:15|27990.22
10:16:16|27990.23
10:16:17|27990.15
10:16:18|27990.15
10:16:19|27990.
10:16:20|27990.01
10:16:22|27990.01
10:16:23|27989.05
10:16:24|27989.06
10:16:25|27989.06
10:16:26|27989.06
10:16:27|27989.05
10:16:28|27988.6
10:16:29|27987.6
10:16:30|27987.6
10:16:31|27987.59
10:16:32|27987.59
10:16:33|27987.6
10:16:33|27987.6
10:16:35|27987.59
10:16:36|27987.59
10:16:37|27987.59
10:16:38|27987.6
10:16:39|27987.59
10:16:40|27987.59
10:16:41|27987.59
10:16:42|27987.59
10:16:43|27987.6
10:16:44|27987.59
10:16:45|27987.6
10:16:46|27987.59
10:16:47|27987.6
10:16:48|27987.59
10:16:49|27987.6
10:16:50|27987.59
10:16:51|27987.59
10:16:52|27987.59
10:16:53|27987.6
10:16:54|27987.59
10:16:55|27987.59
10:16:56|27987.59
10:16:57|27987.59
10:16:58|27987.59
10:16:59|27987.6
10:17:00|27987.59
10:17:01|27987.59
10:17:02|27987.59
10:17:03|27987.59
10:17:04|27987.59
10:17:05|27987.59
10:17:06|27987.6
10:17:07|27987.6
10:17:08|27987.59
10:17:09|27987.6
10:17:10|27987.59
10:17:11|27987.59
10:17:12|27987.59
10:17:13|27987.59
10:17:14|27987.59
10:17:16|27987.6
10:17:17|27987.6
10:17:18|27987.59
10:17:19|27987.6
10:17:20|27987.59
10:17:22|27987.59
10:17:23|27987.6
10:17:24|27987.6
10:17:24|27987.59
10:17:26|27987.6
10:17:27|27987.6
10:17:28|27987.6
10:17:29|27987.6
10:17:30|27987.59
10:17:31|27987.6
10:17:32|27987.6
10:17:33|27987.59
10:17:34|27987.59
10:17:36|27987.59
10:17:36|27987.6
10:17:37|27987.59
10:17:38|27987.59
10:17:39|27987.59
10:17:40|27987.59
10:17:41|27987.59
10:17:42|27987.59
10:17:44|27987.6
10:17:44|27987.59
10:17:45|27987.59
10:17:46|27987.6
10:17:47|27987.59
10:17:48|27987.59
10:17:49|27987.59
10:17:51|27987.59
10:17:51|27987.59
10:17:53|27987.6
10:17:53|27987.6
10:17:54|27987.59
10:17:56|27987.59
10:17:57|27987.59
10:17:57|27987.59
10:17:59|27987.59
10:18:00|27987.59
10:18:01|27986.14
10:18:02|27985.94
10:18:03|27985.67
10:18:04|27985.66
10:18:04|27985.66
10:18:06|27985.67
10:18:06|27985.67
10:18:08|27985.66
10:18:09|27985.66
10:18:10|27985.66
10:18:11|27985.66
10:18:12|27985.66
10:18:13|27985.66
10:18:14|27985.67
10:18:14|27985.66
10:18:16|27985.66
10:18:17|27985.15
10:18:17|27985.15
10:18:18|27985.15
10:18:20|27985.16
10:18:20|27985.15
10:18:22|27985.16
10:18:23|27985.15
10:18:24|27985.15
10:18:25|27985.16
10:18:27|27985.15
10:18:27|27985.15
10:18:29|27985.16
10:18:30|27985.16
10:18:31|27985.16
10:18:32|27985.15
10:18:32|27985.15
10:18:33|27985.15
10:18:34|27985.15
10:18:36|27985.16
10:18:36|27985.15
10:18:38|27985.15
10:18:39|27985.16
10:18:40|27985.15
10:18:41|27985.15
10:18:42|27985.16
10:18:43|27985.15
10:18:44|27985.16
10:18:44|27985.15
10:18:45|27985.15
10:18:47|27985.15
10:18:47|27985.16
10:18:48|27985.16
10:18:50|27985.15
10:18:51|27985.15
10:18:51|27985.15
10:18:53|27985.15
10:18:53|27985.15
10:18:54|27985.16
10:18:55|27985.15
10:18:56|27985.15
10:18:58|27985.16
10:18:58|27985.15
10:18:59|27985.16
10:19:00|27985.16
10:19:01|27985.16
10:19:02|27985.16
10:19:03|27985.16
10:19:04|27985.15
10:19:06|27985.16
10:19:07|27985.15
10:19:08|27985.15
10:19:09|27985.16
10:19:10|27985.16
10:19:11|27985.15
10:19:12|27985.15
10:19:13|27985.15
10:19:14|27985.15
10:19:15|27985.15
10:19:16|27985.15
10:19:17|27985.15
10:19:18|27985.15
10:19:19|27985.15
10:19:20|27985.15
10:19:21|27985.15
10:19:22|27985.16
10:19:24|27985.16
10:19:25|27985.15
10:19:26|27985.16
10:19:27|27985.16
10:19:29|27985.15
10:19:29|27985.15
10:19:30|27984.98
10:19:32|27984.98
10:19:32|27984.98
10:19:34|27984.98
10:19:35|27984.98
10:19:36|27984.98
10:19:37|27984.99
10:19:38|27984.98
10:19:39|27984.98
10:19:40|27984.99
10:19:41|27984.98
10:19:42|27984.98
10:19:43|27984.99
10:19:44|27984.99
10:19:45|27984.99
10:19:46|27984.99
10:19:47|27984.99
10:19:48|27984.99
10:19:49|27984.98
10:19:50|27984.99
10:19:51|27984.99
10:19:52|27984.98
10:19:53|27984.98
10:19:54|27984.98
10:19:55|27984.98
10:19:56|27984.98
10:19:57|27984.98
10:19:58|27984.98
10:19:59|27984.98
10:20:00|27984.98
10:20:01|27984.98
10:20:02|27984.99
10:20:03|27984.99
10:20:04|27984.98
10:20:05|27984.98
10:20:06|27984.99
10:20:07|27984.98
10:20:08|27984.98
10:20:09|27984.98
10:20:10|27984.98
10:20:11|27984.98
10:20:12|27984.99
10:20:13|27984.99
10:20:14|27984.98
10:20:15|27984.98
10:20:16|27984.98
10:20:17|27984.98
10:20:18|27984.98
10:20:19|27984.98
10:20:20|27984.98
10:20:21|27984.98
10:20:22|27984.98
10:20:23|27984.99
10:20:24|27984.99
10:20:26|27984.98
10:20:26|27984.98
10:20:27|27984.98
10:20:29|27984.98
10:20:30|27984.98
10:20:31|27984.98
10:20:31|27984.99
10:20:32|27984.99
10:20:34|27984.99
10:20:35|27984.98
10:20:36|27984.99
10:20:37|27984.98
10:20:38|27984.99
10:20:39|27984.99
10:20:40|27984.98
10:20:41|27984.98
10:20:42|27984.98
10:20:43|27984.98
10:20:44|27984.99
10:20:46|27984.98
10:20:48|27984.98
10:20:48|27984.98
10:20:49|27984.99
10:20:50|27984.98
10:20:51|27984.98
10:20:52|27984.99
10:20:53|27984.98
10:20:54|27984.98
10:20:55|27984.98
10:20:56|27984.98
10:20:57|27984.98
10:20:58|27984.98
10:20:59|27984.98
10:21:00|27984.98
10:21:01|27984.99
10:21:03|27984.99
10:21:03|27984.98
10:21:04|27984.98
10:21:05|27984.98
10:21:06|27984.98
10:21:08|27984.98
10:21:08|27984.99
10:21:09|27984.98
10:21:10|27984.98
10:21:11|27984.98
10:21:12|27984.99
10:21:14|27984.98
10:21:14|27984.98
10:21:16|27984.98
10:21:16|27984.99
10:21:18|27984.98
10:21:18|27984.98
10:21:19|27984.98
10:21:20|27984.99
10:21:21|27984.77
10:21:22|27984.98
10:21:23|27984.98
10:21:24|27984.98
10:21:26|27984.99
10:21:27|27984.98
10:21:28|27984.99
10:21:30|27984.98
10:21:30|27984.98
10:21:31|27984.99
10:21:32|27984.99
10:21:33|27984.98
10:21:34|27984.98
10:21:35|27984.99
10:21:36|27984.98
10:21:37|27984.98
10:21:38|27984.97
10:21:39|27984.97
10:21:40|27984.97
10:21:41|27984.98
10:21:42|27984.97
10:21:43|27984.98
10:21:44|27984.98
10:21:45|27984.98
10:21:46|27984.97
10:21:47|27984.98
10:21:48|27984.98
10:21:49|27984.97
10:21:50|27984.97
10:21:51|27984.97
10:21:52|27984.97
10:21:53|27984.97
10:21:54|27984.97
10:21:55|27984.98
10:21:56|27984.97
10:21:57|27984.97
10:21:58|27984.97
10:21:59|27984.97
10:22:00|27982.26
10:22:01|27982.25
10:22:02|27982.26
10:22:03|27979.05
10:22:04|27979.04
10:22:05|27979.04
10:22:06|27979.04
10:22:07|27979.04
10:22:08|27979.04
10:22:09|27976.45
10:22:10|27976.35
10:22:11|27976.35
10:22:12|27976.35
10:22:13|27976.35
10:22:14|27976.35
10:22:15|27976.35
10:22:17|27976.35
10:22:18|27976.36
10:22:19|27976.35
10:22:20|27976.36
10:22:21|27976.36
10:22:23|27976.36
10:22:23|27976.35
10:22:24|27976.35
10:22:25|27976.35
10:22:27|27976.35
10:22:28|27976.35
10:22:29|27976.36
10:22:30|27976.36
10:22:31|27976.35
10:22:32|27976.35
10:22:33|27976.36
10:22:34|27976.36
10:22:35|27976.35
10:22:36|27976.35
10:22:37|27976.35
10:22:38|27976.35
10:22:39|27976.35
10:22:40|27976.35
10:22:41|27976.36
10:22:42|27976.35
10:22:43|27976.36
10:22:44|27976.35
10:22:46|27976.36
10:22:46|27976.35
10:22:47|27976.35
10:22:48|27976.35
10:22:49|27976.36
10:22:50|27976.35
10:22:51|27976.35
10:22:52|27976.35
10:22:53|27976.36
10:22:54|27976.35
10:22:55|27976.35
10:22:57|27976.35
10:22:57|27976.35
10:22:58|27976.35
10:23:00|27976.36
10:23:00|27976.36
10:23:02|27976.35
10:23:02|27976.35
10:23:03|27976.35
10:23:04|27976.35
10:23:05|27982.25
10:23:06|27984.97
10:23:07|27993.37
10:23:08|27993.36
10:23:10|27993.36
10:23:10|27993.36
10:23:11|27993.36
10:23:13|27993.36
10:23:14|27993.36
10:23:14|27993.37
10:23:15|27993.37
10:23:16|27993.36
10:23:17|27993.36
10:23:18|27993.36
10:23:19|27993.37
10:23:21|27993.37
10:23:22|27993.36
10:23:22|27993.36
10:23:24|27993.36
10:23:24|27993.36
10:23:25|27993.36
10:23:27|27993.37
10:23:28|27993.36
10:23:29|27993.36
10:23:30|27993.37
10:23:31|27996.39
10:23:32|27996.39
10:23:33|27996.38
10:23:35|27996.38
10:23:35|27996.38
10:23:36|27996.38
10:23:37|27996.38
10:23:38|27996.38
10:23:39|27996.39
10:23:40|27998.45
10:23:41|27998.45
10:23:42|27998.45
10:23:43|27998.45
10:23:44|27998.44
10:23:45|27998.45
10:23:46|27998.52
10:23:47|27998.52
10:23:48|27998.52
10:23:49|27998.84
10:23:50|27998.83
10:23:51|27998.84
10:23:52|27998.84
10:23:53|27998.84
10:23:54|27998.84
10:23:55|27998.87
10:23:56|27998.86
10:23:57|27998.92
10:23:58|28005.96
10:23:59|28005.95
10:24:00|28005.95
10:24:01|28005.95
10:24:02|28005.95
10:24:03|28005.95
10:24:05|28006.99
10:24:06|28006.99
10:24:07|28006.99
10:24:07|28007.
10:24:08|28006.99
10:24:09|28006.99
10:24:10|28006.99
10:24:11|28006.99
10:24:12|28007.
10:24:14|28007.
10:24:14|28006.99
10:24:15|28006.99
10:24:17|28006.99
10:24:18|28006.99
10:24:18|28006.99
10:24:20|28007.
10:24:20|28006.99
10:24:21|28009.01
10:24:22|28009.73
10:24:23|28012.01
10:24:25|28012.
10:24:26|28012.
10:24:27|28012.
10:24:28|28012.85
10:24:29|28013.18
10:24:30|28013.19
10:24:31|28013.18
10:24:32|28013.19
10:24:34|28013.18
10:24:35|28013.18
10:24:40|28013.2
10:24:41|28013.27
10:24:41|28013.27
10:24:42|28019.06
10:24:43|28019.06
10:24:44|28019.06
10:24:46|28019.06
10:24:46|28019.06
10:24:48|28019.07
10:24:49|28019.07
10:24:49|28019.07
10:24:51|28019.06
10:24:52|28019.06
10:24:52|28019.06
10:24:54|28019.06
10:24:54|28019.06
10:24:55|28019.06
10:24:57|28019.06
10:24:58|28019.06
10:24:59|28019.06
10:24:59|28019.06
10:25:00|28019.07
10:25:02|28019.07
10:25:03|28019.06
10:25:04|28019.06
10:25:05|28019.07
10:25:06|28019.07
10:25:07|28019.06
10:25:08|28019.06
10:25:09|28015.68
10:25:09|28015.5
10:25:10|28015.49
10:25:12|28015.5
10:25:13|28015.49
10:25:14|28015.49
10:25:14|28015.39
10:25:15|28015.38
10:25:17|28015.38
10:25:18|28015.38
10:25:19|28015.39
10:25:20|28015.35
10:25:21|28012.91
10:25:22|28012.9
10:25:23|28012.89
10:25:24|28012.89
10:25:25|28012.9
10:25:26|28012.82
10:25:26|28009.87
10:25:28|28009.87
10:25:29|28009.87
10:25:31|28009.87
10:25:32|28009.88
10:25:33|28009.87
10:25:34|28009.87
10:25:35|28009.87
10:25:35|28009.87
10:25:37|28009.88
10:25:38|28009.88
10:25:39|28009.88
10:25:40|28009.88
10:25:41|28009.87
10:25:42|28009.87
10:25:43|28009.88
10:25:44|28009.85
10:25:44|28008.49
10:25:46|28008.15
10:25:46|28008.15
10:25:48|28008.15
10:25:49|28008.15
10:25:50|28008.15
10:25:51|28008.15
10:25:51|28008.15
10:25:53|28008.16
10:25:54|28008.15
10:25:55|28008.15
10:25:56|28008.15
10:25:57|28008.15
10:25:58|28008.16
10:25:59|28008.15
10:26:00|28008.16
10:26:01|28008.15
10:26:02|28008.16
10:26:03|28008.15
10:26:04|28008.16
10:26:04|28008.15
10:26:06|28008.16
10:26:07|28008.15
10:26:08|28008.15
10:26:09|28008.15
10:26:10|28008.15
10:26:11|28008.15
10:26:12|28008.15
10:26:13|28008.15
10:26:14|28008.15
10:26:15|28008.15
10:26:16|28008.16
10:26:17|28008.16
10:26:18|28008.16
10:26:19|28008.16
10:26:20|28008.15
10:26:21|28008.15
10:26:22|28008.15
10:26:23|28008.16
10:26:24|28005.57
10:26:25|28005.55
10:26:26|28005.06
10:26:27|28003.47
10:26:28|28003.47
10:26:29|28003.47
10:26:30|28003.47
10:26:32|28003.48
10:26:33|28003.48
10:26:34|28003.47
10:26:35|28003.48
10:26:36|28003.47
10:26:37|28003.48
10:26:38|28003.47
10:26:39|28003.47
10:26:40|28002.82
10:26:42|28002.82
10:26:42|28002.82
10:26:43|28002.83
10:26:45|28001.34
10:26:45|28001.33
10:26:47|28001.33
10:26:47|28001.33
10:26:48|28001.33
10:26:49|28001.34
10:26:51|28001.34
10:26:51|28001.34
10:26:53|28001.33
10:26:53|28001.34
10:26:54|28001.33
10:26:56|28001.33
10:26:56|28001.34
10:26:57|28001.33
10:26:59|28001.33
10:27:00|28001.33
10:27:01|28001.33
10:27:02|28001.33
10:27:03|28001.33
10:27:04|28001.33
10:27:05|28001.32
10:27:06|28001.32
10:27:07|28001.32
10:27:09|28001.32
10:27:09|28001.32
10:27:11|28001.32
10:27:11|28001.33
10:27:12|28001.33
10:27:13|28001.32
10:27:14|28001.32
10:27:15|28001.32
10:27:16|27998.86
10:27:17|27998.59
10:27:18|27998.59
10:27:19|27997.83
10:27:21|27997.83
10:27:22|27997.83
10:27:23|27997.83
10:27:24|27997.83
10:27:25|27997.83
10:27:26|27997.84
10:27:27|27997.83
10:27:27|27997.83
10:27:29|27997.83
10:27:30|27997.83
10:27:31|27997.84
10:27:33|27997.84
10:27:34|27997.84
10:27:35|27997.83
10:27:36|27997.83
10:27:37|27997.83
10:27:38|27997.83
10:27:39|27997.83
10:27:40|27997.83
10:27:41|27997.83
10:27:42|27997.83
10:27:43|27997.83
10:27:44|27997.83
10:27:46|27997.83
10:27:47|27997.83
10:27:49|27997.83
10:27:49|27997.84
10:27:50|27997.83
10:27:52|27997.84
10:27:52|27997.83
10:27:54|27997.83
10:27:54|27997.84
10:27:55|27997.83
10:27:57|27997.83
10:27:57|27997.83
10:27:59|27997.83
10:28:00|27997.84
10:28:00|27997.83
10:28:02|27997.83
10:28:03|27997.83
10:28:04|27997.84
10:28:05|27997.84
10:28:05|27997.83
10:28:07|27997.83
10:28:08|27997.83
10:28:08|27997.83
10:28:10|27997.76
10:28:11|27997.56
10:28:12|27997.55
10:28:13|27997.55
10:28:14|27997.56
10:28:15|27997.55
10:28:15|27997.55
10:28:17|27997.55
10:28:18|27997.55
10:28:19|27997.55
10:28:19|27997.56
10:28:21|27997.55
10:28:22|27997.55
10:28:23|27997.55
10:28:24|27997.56
10:28:25|27997.55
10:28:25|27997.56
10:28:27|27997.21
10:28:28|27997.21
10:28:28|27997.19
10:28:30|27997.08
10:28:30|27996.94
10:28:32|27996.83
10:28:33|27996.83
10:28:35|27996.82
10:28:36|27996.61
10:28:37|27996.62
10:28:38|27996.61
10:28:39|27996.61
10:28:40|27994.81
10:28:41|27992.39
10:28:42|27988.73
10:28:43|27988.73
10:28:44|27987.81
10:28:45|27987.59
10:28:46|27987.59
10:28:47|27987.59
10:28:47|27987.59
10:28:49|27987.59
10:28:50|27987.59
10:28:51|27987.19
10:28:52|27987.19
10:28:53|27987.2
10:28:53|27987.19
10:28:55|27987.19
10:28:56|27987.19
10:28:57|27987.2
10:28:58|27987.19
10:28:59|27987.19
10:29:00|27987.19
10:29:01|27987.2
10:29:02|27987.2
10:29:03|27987.19
10:29:03|27987.2
10:29:05|27987.19
10:29:06|27987.19
10:29:06|27987.19
10:29:07|27987.19
10:29:09|27987.19
10:29:10|27987.19
10:29:11|27987.19
10:29:12|27987.19
10:29:13|27987.19
10:29:14|27987.2
10:29:16|27987.19
10:29:16|27987.2
10:29:17|27987.19
10:29:18|27987.58
10:29:19|27987.6
10:29:21|27987.59
10:29:21|27987.19
10:29:22|27987.04
10:29:23|27987.04
10:29:24|27986.16
10:29:25|27986.16
10:29:26|27985.74
10:29:27|27985.74
10:29:28|27985.06
10:29:29|27985.06
10:29:30|27985.07
10:29:31|27985.06
10:29:32|27985.06
10:29:34|27980.92
10:29:35|27980.77
10:29:36|27980.12
10:29:37|27980.12
10:29:38|27980.11
10:29:39|27980.11
10:29:40|27980.12
10:29:41|27980.11
10:29:42|27980.11
10:29:43|27980.11
10:29:45|27980.12
10:29:46|27980.11
10:29:47|27980.11
10:29:48|27980.12
10:29:49|27980.11
10:29:50|27980.11
10:29:51|27980.12
10:29:52|27980.12
10:29:53|27980.12
10:29:55|27980.11
10:29:56|27980.12
10:29:56|27980.11
10:29:57|27980.11
10:29:58|27980.12
10:29:59|27980.11
10:30:01|27980.11
10:30:02|27980.12
10:30:02|27980.12
10:30:03|27983.85
10:30:05|27983.86
10:30:05|27983.86
10:30:06|27983.86
10:30:07|27985.75
10:30:08|27985.74
10:30:09|27985.74
10:30:11|27985.75
10:30:12|27985.74
10:30:12|27985.75
10:30:13|27983.85
10:30:15|27983.85
10:30:15|27983.85
10:30:16|27983.86
10:30:17|27983.86
10:30:18|27983.86
10:30:20|27983.85
10:30:20|27983.86
10:30:22|27983.86
10:30:23|27983.86
10:30:23|27983.86
10:30:24|27983.86
10:30:25|27983.86
10:30:26|27983.85
10:30:27|27983.85
10:30:29|27983.86
10:30:29|27983.85
10:30:30|27983.86
10:30:31|27984.84
10:30:32|27984.94
10:30:33|27984.94
10:30:35|27984.95
10:30:36|27984.95
10:30:38|27984.94
10:30:39|27984.94
10:30:39|27984.95
10:30:41|27984.94
10:30:42|27984.94
10:30:42|27984.94
10:30:43|27984.95
10:30:44|27984.95
10:30:46|27984.94
10:30:46|27984.94
10:30:47|27984.95
10:30:48|27984.95
10:30:50|27984.95
10:30:51|27984.95
10:30:51|27985.53
10:30:53|27985.52
10:30:54|27985.52
10:30:54|27985.53
10:30:55|27985.53
10:30:56|27985.53
10:30:57|27985.53
10:30:58|27985.52
10:30:59|27985.53
10:31:01|27986.27
10:31:02|27986.42
10:31:02|27986.42
10:31:04|27987.11
10:31:05|27987.11
10:31:06|27987.1
10:31:07|27987.11
10:31:08|27987.11
10:31:09|27987.18
10:31:10|27987.19
10:31:11|27991.91
10:31:11|27992.08
10:31:13|27992.07
10:31:14|27992.07
10:31:14|27992.07
10:31:16|27992.08
10:31:16|27992.08
10:31:18|27992.07
10:31:19|27992.08
10:31:20|27992.07
10:31:21|27992.08
10:31:22|27992.08
10:31:23|27992.08
10:31:24|27992.08
10:31:25|27992.07
10:31:25|27992.07
10:31:26|27992.08
10:31:28|27992.08
10:31:28|27992.08
10:31:30|27992.08
10:31:31|27992.08
10:31:32|27992.08
10:31:33|27992.08
10:31:34|27992.07
10:31:34|27992.08
10:31:36|27993.98
10:31:37|27993.97
10:31:39|27993.97
10:31:39|27993.97
10:31:40|27993.98
10:31:42|27993.97
10:31:43|27993.97
10:31:44|27993.98
10:31:45|27993.98
10:31:46|27993.97
10:31:48|27993.97
10:31:49|27993.97
10:31:50|27993.97
10:31:51|27993.97
10:31:52|27993.97
10:31:53|27993.98
10:31:54|27993.98
10:31:55|27993.98
10:31:56|27993.97
10:31:57|27993.98
10:31:58|27993.98
10:31:58|27993.98
10:32:00|27993.97
10:32:01|27993.98
10:32:02|27993.97
10:32:03|27993.97
10:32:04|27993.97
10:32:05|27993.98
10:32:06|27993.97
10:32:06|27993.98
10:32:08|27993.97
10:32:09|27993.98
10:32:10|27993.97
10:32:11|27993.98
10:32:11|27993.97
10:32:12|27997.82
10:32:14|27997.82
10:32:15|27997.82
10:32:16|27997.82
10:32:17|27997.82
10:32:18|27997.82
10:32:19|27997.83
10:32:20|27997.82
10:32:21|27997.83
10:32:22|27997.83
10:32:23|27997.82
10:32:24|27997.83
10:32:25|27997.83
10:32:26|27997.82
10:32:27|27997.82
10:32:27|27997.82
10:32:29|27997.82
10:32:30|27997.82
10:32:30|27997.83
10:32:32|27997.83
10:32:33|27997.83
10:32:34|27997.83
10:32:35|27997.83
10:32:36|27997.82
10:32:37|27997.83
10:32:39|27997.82
10:32:39|27997.82
10:32:40|27997.83
10:32:41|27997.83
10:32:42|27997.82
10:32:43|27997.83
10:32:44|27997.83
10:32:45|27997.82
10:32:46|27997.83
10:32:48|27997.82
10:32:48|27997.82
10:32:49|27997.83
10:32:50|27997.82
10:32:52|27997.82
10:32:53|27997.82
10:32:53|27997.82
10:32:54|27997.82
10:32:55|27997.83
10:32:57|27997.82
10:32:58|27997.82
10:32:58|27997.82
10:33:00|27997.82
10:33:01|27997.82
10:33:02|27997.82
10:33:03|27997.82
10:33:03|27997.82
10:33:04|27997.82
10:33:05|27997.83
10:33:06|27997.82
10:33:07|27997.82
10:33:08|27997.83
10:33:09|27997.83
10:33:10|27997.82
10:33:11|27997.83
10:33:13|27997.82
10:33:13|27997.83
10:33:14|27997.83
10:33:16|27997.82
10:33:17|27997.82
10:33:18|27997.83
10:33:19|27997.82
10:33:19|27997.83
10:33:21|27997.83
10:33:22|27997.83
10:33:22|27997.82
10:33:24|27997.82
10:33:24|27997.82
10:33:26|27997.83
10:33:27|27997.83
10:33:28|27997.83
10:33:29|27997.82
10:33:29|27997.82
10:33:30|27997.82
10:33:32|28003.65
10:33:33|28003.65
10:33:34|28004.47
10:33:35|28004.47
10:33:36|28004.46
10:33:37|28004.46
10:33:38|28004.47
10:33:39|28004.46
10:33:40|28004.47
10:33:41|28004.46
10:33:42|28004.47
10:33:43|28004.47
10:33:44|28004.47
10:33:45|28004.46
10:33:46|28004.47
10:33:47|28004.46
10:33:48|28004.46
10:33:49|28004.47
10:33:50|28004.46
10:33:51|28004.46
10:33:52|28004.46
10:33:53|28004.47
10:33:54|28004.47
10:33:55|28004.46
10:33:56|28004.46
10:33:57|28004.46
10:33:58|28004.46
10:33:59|28006.28
10:34:00|28006.27
10:34:01|28006.27
10:34:02|28006.28
10:34:03|28006.28
10:34:04|28006.27
10:34:05|28006.28
10:34:06|28006.27
10:34:07|28006.27
10:34:08|28006.27
10:34:09|28006.27
10:34:10|28006.27
10:34:11|28006.27
10:34:12|28006.27
10:34:13|28006.28
10:34:14|28006.27
10:34:15|28006.27
10:34:16|28006.28
10:34:17|28006.28
10:34:18|28006.28
10:34:19|28006.73
10:34:20|28007.
10:34:21|28007.
10:34:22|28006.99
10:34:23|28006.99
10:34:24|28007.
10:34:25|28006.99
10:34:26|28006.99
10:34:27|28006.99
10:34:28|28007.
10:34:29|28007.
10:34:30|28006.99
10:34:31|28007.
10:34:32|28006.99
10:34:33|28006.99
10:34:34|28007.
10:34:35|28007.
10:34:36|28006.99
10:34:37|28007.
10:34:38|28006.99
10:34:40|28007.
10:34:40|28006.99
10:34:41|28006.99
10:34:42|28007.
10:34:43|28006.99
10:34:44|28007.
10:34:46|28006.99
10:34:47|28006.99
10:34:48|28006.99
10:34:49|28006.99
10:34:50|28006.99
10:34:51|28006.99
10:34:52|28006.99
10:34:53|28007.
10:34:54|28007.
10:34:55|28006.99
10:34:56|28006.99
10:34:57|28007.
10:34:58|28006.99
10:34:59|28006.99
10:35:01|28007.
10:35:02|28006.99
10:35:02|28007.
10:35:03|28006.99
10:35:04|28007.
10:35:06|28007.
10:35:07|28006.99
10:35:08|28006.99
10:35:09|28006.99
10:35:10|28006.99
10:35:10|28006.99
10:35:11|28006.99
10:35:12|28007.
10:35:14|28006.99
10:35:14|28006.99
10:35:15|28007.
10:35:17|28006.99
10:35:18|28007.
10:35:19|28006.99
10:35:20|28007.
10:35:21|28007.
10:35:22|28008.14
10:35:23|28008.59
10:35:23|28008.73
10:35:25|28008.72
10:35:26|28008.72
10:35:27|28014.51
10:35:27|28014.51
10:35:29|28014.51
10:35:30|28014.5
10:35:31|28014.51
10:35:32|28014.5
10:35:33|28014.51
10:35:33|28017.44
10:35:35|28017.45
10:35:36|28017.44
10:35:37|28017.44
10:35:38|28017.44
10:35:38|28017.45
10:35:40|28017.44
10:35:41|28017.45
10:35:42|28017.44
10:35:43|28017.44
10:35:44|28017.44
10:35:45|28017.44
10:35:46|28017.45
10:35:48|28017.44
10:35:48|28017.44
10:35:49|28017.44
10:35:50|28017.45
10:35:52|28017.44
10:35:53|28017.44
10:35:54|28017.44
10:35:54|28017.45
10:35:55|28019.99
10:35:56|28020.
10:35:57|28020.
10:35:59|28020.
10:35:59|28019.99
10:36:00|28019.99
10:36:01|28020.
10:36:03|28019.99
10:36:03|28019.99
10:36:05|28020.
10:36:05|28019.99
10:36:07|28019.99
10:36:07|28020.
10:36:09|28019.99
10:36:10|28020.
10:36:11|28019.99
10:36:12|28020.
10:36:13|28020.
10:36:14|28019.99
10:36:15|28020.
10:36:16|28020.
10:36:17|28020.
10:36:19|28019.99
10:36:20|28019.99
10:36:20|28019.99
10:36:22|28019.99
10:36:22|28022.37
10:36:23|28022.38
10:36:25|28022.37
10:36:25|28022.38
10:36:26|28022.38
10:36:27|28022.38
10:36:28|28022.37
10:36:29|28022.38
10:36:30|28022.37
10:36:31|28022.37
10:36:32|28022.36
10:36:33|28016.07
10:36:34|28016.08
10:36:36|28016.07
10:36:36|28016.08
10:36:37|28016.07
10:36:38|28016.08
10:36:39|28016.07
10:36:41|28016.07
10:36:41|28016.08
10:36:43|28016.07
10:36:44|28017.54
10:36:45|28018.93
10:36:46|28021.05
10:36:47|28021.04
10:36:48|28021.04
10:36:49|28021.05
10:36:50|28021.05
10:36:51|28021.04
10:36:52|28021.04
10:36:53|28021.05
10:36:54|28021.05
10:36:55|28021.05
10:36:56|28021.05
10:36:57|28021.04
10:36:58|28019.16
10:36:59|28018.94
10:37:00|28018.94
10:37:01|28018.94
10:37:02|28018.93
10:37:03|28018.93
10:37:04|28018.2
10:37:05|28018.2
10:37:06|28018.19
10:37:07|28016.05
10:37:08|28016.05
10:37:09|28016.06
10:37:10|28016.06
10:37:11|28016.05
10:37:12|28016.06
10:37:13|28016.05
10:37:14|28016.06
10:37:15|28016.06
10:37:16|28016.06
10:37:17|28016.05
10:37:18|28016.05
10:37:19|28016.05
10:37:20|28016.05
10:37:21|28016.05
10:37:22|28016.05
10:37:23|28016.05
10:37:24|28016.05
10:37:25|28016.06
10:37:26|28016.06
10:37:27|28016.06
10:37:28|28016.05
10:37:29|28016.06
10:37:30|28015.82
10:37:31|28015.8
10:37:32|28015.8
10:37:33|28015.8
10:37:34|28015.81
10:37:35|28015.8
10:37:36|28015.8
10:37:37|28015.81
10:37:38|28015.8
10:37:39|28015.81
10:37:40|28015.8
10:37:42|28013.37
10:37:43|28013.36
10:37:44|28012.36
10:37:45|28012.36
10:37:46|28012.36
10:37:47|28012.36
10:37:48|28012.36
10:37:49|28012.34
10:37:50|28012.34
10:37:51|28012.25
10:37:52|28012.25
10:37:53|28011.79
10:37:54|28011.65
10:37:55|28011.66
10:37:56|28011.65
10:37:57|28011.65
10:37:58|28011.65
10:37:59|28011.5
10:38:01|28011.49
10:38:01|28011.5
10:38:02|28011.34
10:38:03|28011.34
10:38:04|28011.34
10:38:05|28010.91
10:38:06|28010.92
10:38:07|28010.92
10:38:08|28010.91
10:38:09|28010.91
10:38:10|28010.92
10:38:11|28010.91
10:38:12|28010.92
10:38:13|28010.92
10:38:14|28010.92
10:38:15|28010.92
10:38:16|28010.91
10:38:17|28010.92
10:38:18|28010.92
10:38:19|28010.91
10:38:20|28010.92
10:38:21|28010.91
10:38:22|28010.92
10:38:23|28010.92
10:38:24|28010.91
10:38:25|28010.91
10:38:26|28010.92
10:38:27|28010.92
10:38:28|28010.91
10:38:29|28010.91
10:38:30|28010.91
10:38:31|28010.92
10:38:33|28010.92
10:38:33|28010.91
10:38:34|28010.87
10:38:35|28010.87
10:38:36|28010.86
10:38:37|28010.87
10:38:38|28010.83
10:38:39|28010.81
10:38:40|28010.82
10:38:41|28010.81
10:38:43|28010.78
10:38:44|28010.78
10:38:45|28010.78
10:38:47|28010.72
10:38:47|28010.36
10:38:48|28010.11
10:38:49|28010.12
10:38:50|28010.11
10:38:51|28010.11
10:38:52|28010.12
10:38:53|28010.12
10:38:54|28010.11
10:38:55|28010.12
10:38:56|28010.12
10:38:57|28010.
10:38:58|28010.01
10:39:00|28010.01
10:39:00|28010.01
10:39:01|28010.01
10:39:02|28010.01
10:39:03|28010.01
10:39:05|28010.
10:39:05|28010.
10:39:06|28009.99
10:39:07|28010.
10:39:08|28010.
10:39:10|28010.
10:39:11|28009.99
10:39:11|28010.
10:39:13|28009.99
10:39:14|28009.99
10:39:15|28009.99
10:39:16|28010.
10:39:17|28009.99
10:39:18|28009.99
10:39:19|28009.04
10:39:19|28009.05
10:39:21|28007.97
10:39:22|28006.78
10:39:23|28006.75
10:39:24|28006.1
10:39:25|28006.1
10:39:26|28006.1
10:39:27|28006.11
10:39:28|28006.1
10:39:29|28006.11
10:39:30|28006.1
10:39:31|28006.1
10:39:32|28006.1
10:39:33|28004.99
10:39:33|28004.99
10:39:35|28004.43
10:39:36|28004.1
10:39:37|28004.09
10:39:38|28004.07
10:39:39|28004.07
10:39:40|28004.07
10:39:40|28004.07
10:39:41|28004.07
10:39:42|28003.28
10:39:44|28003.16
10:39:45|28003.17
10:39:47|28003.17
10:39:48|28003.16
10:39:49|28003.16
10:39:50|28003.16
10:39:51|28003.16
10:39:52|28003.16
10:39:53|28003.14
10:39:54|28003.15
10:39:55|28003.14
10:39:56|28003.14
10:39:58|28003.14
10:39:58|28003.15
10:39:59|28003.14
10:40:00|28003.14
10:40:02|28003.14
10:40:03|28003.14
10:40:04|28003.14
10:40:04|28003.15
10:40:06|28003.14
10:40:06|28003.14
10:40:08|28003.15
10:40:08|28003.15
10:40:09|28000.79
10:40:10|28000.37
10:40:11|28000.38
10:40:12|28000.37
10:40:13|28000.37
10:40:15|28000.37
10:40:16|28000.38
10:40:17|28000.37
10:40:17|28000.38
10:40:19|28000.37
10:40:19|28000.38
10:40:20|28000.37
10:40:22|28000.38
10:40:22|28000.38
10:40:23|28000.38
10:40:24|28000.38
10:40:25|28000.37
10:40:27|28000.38
10:40:27|28000.38
10:40:28|28000.37
10:40:29|28000.38
10:40:30|28000.37
10:40:31|28000.38
10:40:32|28000.37
10:40:33|28000.37
10:40:35|28000.38
10:40:35|28000.38
10:40:36|28000.38
10:40:37|28000.37
10:40:38|28000.37
10:40:39|28000.38
10:40:40|28000.38
10:40:41|28000.38
10:40:42|28000.37
10:40:43|28000.37
10:40:45|28000.38
10:40:46|28000.38
10:40:48|28000.37
10:40:49|28000.37
10:40:50|28000.38
10:40:51|28000.37
10:40:52|28005.98
10:40:53|28010.78
10:40:54|28010.78
10:40:55|28011.58
10:40:56|28011.58
10:40:57|28013.1
10:40:58|28013.1
10:40:59|28013.1
10:41:01|28013.1
10:41:02|28013.1
10:41:03|28013.09
10:41:04|28013.09
10:41:05|28013.1
10:41:06|28013.1
10:41:07|28013.1
10:41:08|28013.1
10:41:09|28013.1
10:41:10|28013.09
10:41:11|28013.1
10:41:12|28013.09
10:41:13|28013.09
10:41:14|28013.09
10:41:14|28013.1
10:41:16|28013.1
10:41:17|28013.09
10:41:18|28013.09
10:41:19|28013.09
10:41:19|28013.09
10:41:20|28013.09
10:41:21|28013.09
10:41:23|28013.1
10:41:24|28015.75
10:41:25|28016.07
10:41:26|28017.08
10:41:27|28017.24
10:41:28|28017.49
10:41:29|28017.49
10:41:30|28018.17
10:41:30|28018.17
10:41:32|28018.17
10:41:33|28018.17
10:41:34|28018.17
10:41:34|28018.16
10:41:36|28018.16
10:41:37|28018.17
10:41:38|28018.16
10:41:39|28018.16
10:41:39|28018.17
10:41:41|28018.16
10:41:41|28018.16
10:41:43|28018.16
10:41:43|28018.16
10:41:44|28018.16
10:41:45|28018.17
10:41:47|28018.17
10:41:48|28018.17
10:41:49|28018.16
10:41:50|28018.17
10:41:51|28018.16
10:41:52|28018.16
10:41:53|28018.16
10:41:54|28018.17
10:41:55|28018.17
10:41:56|28018.17
10:41:57|28018.17
10:41:58|28018.17
10:41:59|28018.16
10:42:00|28018.17
10:42:01|28018.17
10:42:02|28018.17
10:42:04|28018.17
10:42:04|28018.17
10:42:06|28018.17
10:42:07|28018.17
10:42:07|28018.17
10:42:08|28018.17
10:42:10|28018.16
10:42:11|28018.16
10:42:12|28018.16
10:42:13|28018.17
10:42:14|28018.16
10:42:14|28018.17
10:42:16|28018.17
10:42:17|28018.16
10:42:18|28018.17
10:42:19|28018.17
10:42:19|28018.17
10:42:21|28018.16
10:42:22|28018.17
10:42:23|28018.17
10:42:24|28018.17
10:42:25|28018.17
10:42:26|28018.17
10:42:27|28018.16
10:42:27|28018.17
10:42:29|28018.17
10:42:30|28018.16
10:42:31|28018.16
10:42:31|28018.16
10:42:33|28018.16
10:42:34|28018.16
10:42:34|28018.16
10:42:36|28018.17
10:42:37|28018.17
10:42:37|28018.16
10:42:38|28018.17
10:42:40|28018.16
10:42:41|28018.17
10:42:41|28018.17
10:42:43|28018.16
10:42:44|28018.16
10:42:45|28018.16
10:42:46|28018.16
10:42:48|28018.16
10:42:49|28018.17
10:42:51|28018.17
10:42:51|28018.17
10:42:52|28018.17
10:42:53|28018.16
10:42:54|28018.17
10:42:55|28018.17
10:42:56|28018.17
10:42:57|28018.16
10:42:58|28018.17
10:42:59|28018.17
10:43:01|28018.16
10:43:02|28018.16
10:43:02|28018.16
10:43:04|28018.16
10:43:05|28018.17
10:43:05|28018.17
10:43:07|28022.25
10:43:07|28022.46
10:43:08|28022.66
10:43:10|28023.35
10:43:11|28023.37
10:43:12|28023.37
10:43:13|28023.47
10:43:14|28023.48
10:43:15|28023.48
10:43:16|28023.48
10:43:17|28023.47
10:43:17|28023.6
10:43:19|28023.59
10:43:20|28024.49
10:43:21|28025.28
10:43:22|28025.31
10:43:22|28025.47
10:43:24|28025.58
10:43:25|28025.57
10:43:26|28025.58
10:43:26|28025.58
10:43:28|28025.58
10:43:28|28025.58
10:43:30|28025.58
10:43:30|28025.58
10:43:32|28025.58
10:43:32|28025.57
10:43:34|28025.58
10:43:35|28025.58
10:43:36|28025.57
10:43:37|28025.58
10:43:38|28025.58
10:43:39|28025.58
10:43:40|28025.58
10:43:41|28025.58
10:43:42|28025.58
10:43:43|28025.58
10:43:43|28027.45
10:43:45|28027.87
10:43:45|28034.66
10:43:46|28035.
10:43:48|28038.88
10:43:49|28038.88
10:43:51|28038.9
10:43:52|28038.91
10:43:53|28039.16
10:43:54|28039.26
10:43:55|28039.49
10:43:56|28039.49
10:43:56|28039.48
10:43:58|28038.18
10:43:59|28038.13
10:43:59|28035.35
10:44:01|28035.35
10:44:02|28035.35
10:44:03|28035.36
10:44:03|28035.35
10:44:04|28035.35
10:44:06|28035.35
10:44:06|28030.29
10:44:07|28030.28
10:44:09|28030.28
10:44:09|28030.28
10:44:11|28030.29
10:44:12|28030.29
10:44:12|28030.29
10:44:14|28030.29
10:44:15|28026.26
10:44:15|28025.58
10:44:17|28025.13
10:44:17|28025.13
10:44:19|28025.14
10:44:20|28025.14
10:44:21|28025.14
10:44:22|28025.13
10:44:23|28025.13
10:44:24|28025.14
10:44:24|28025.13
10:44:26|28025.14
10:44:26|28025.14
10:44:28|28025.14
10:44:29|28025.14
10:44:30|28025.13
10:44:31|28025.14
10:44:32|28025.14
10:44:33|28025.13
10:44:34|28025.14
10:44:35|28025.14
10:44:36|28025.14
10:44:37|28025.13
10:44:38|28025.13
10:44:39|28025.14
10:44:40|28025.15
10:44:41|28025.15
10:44:42|28025.78
10:44:43|28025.78
10:44:44|28025.77
10:44:45|28026.41
10:44:47|28026.42
10:44:47|28026.41
10:44:49|28026.42
10:44:50|28026.42
10:44:51|28026.42
10:44:51|28026.41
10:44:53|28026.41
10:44:54|28026.42
10:44:55|28026.41
10:44:56|28026.42
10:44:57|28026.42
10:44:58|28026.41
10:44:59|28026.41
10:45:00|28026.42
10:45:01|28026.42
10:45:02|28026.41
10:45:03|28026.42
10:45:04|28026.42
10:45:05|28026.42
10:45:06|28026.41
10:45:07|28026.44
10:45:08|28026.44
10:45:09|28026.43
10:45:10|28026.43
10:45:11|28026.43
10:45:12|28026.44
10:45:13|28026.43
10:45:14|28026.43
10:45:15|28026.55
10:45:16|28029.1
10:45:18|28029.61
10:45:18|28032.18
10:45:19|28032.18
10:45:20|28032.18
10:45:21|28032.17
10:45:22|28032.17
10:45:23|28032.17
10:45:24|28032.18
10:45:25|28032.18
10:45:27|28032.17
10:45:27|28032.18
10:45:28|28032.18
10:45:30|28032.18
10:45:31|28032.17
10:45:32|28032.18
10:45:32|28033.53
10:45:33|28033.54
10:45:34|28033.54
10:45:35|28033.53
10:45:36|28033.53
10:45:38|28033.54
10:45:39|28033.54
10:45:39|28033.54
10:45:40|28033.54
10:45:41|28033.53
10:45:43|28033.53
10:45:43|28033.53
10:45:44|28033.54
10:45:45|28033.53
10:45:46|28033.54
10:45:47|28033.53
10:45:48|28033.53
10:45:50|28033.53
10:45:51|28033.53
10:45:53|28033.54
10:45:54|28033.53
10:45:55|28033.54
10:45:56|28033.54
10:45:56|28033.54
10:45:58|28033.53
10:45:59|28033.54
10:46:00|28031.05
10:46:00|28031.04
10:46:02|28031.04
10:46:03|28028.06
10:46:04|28028.07
10:46:05|28028.06
10:46:06|28028.07
10:46:07|28028.06
10:46:08|28028.06
10:46:09|28028.07
10:46:10|28028.06
10:46:11|28028.07
10:46:12|28028.06
10:46:13|28028.06
10:46:14|28028.07
10:46:15|28028.06
10:46:16|28028.07
10:46:17|28028.06
10:46:18|28028.07
10:46:19|28028.06
10:46:20|28028.06
10:46:21|28028.06
10:46:22|28028.06
10:46:23|28028.07
10:46:24|28028.06
10:46:25|28028.07
10:46:26|28028.06
10:46:27|28028.06
10:46:28|28028.06
10:46:29|28028.07
10:46:30|28028.06
10:46:31|28028.07
10:46:32|28028.06
10:46:33|28028.06
10:46:34|28028.07
10:46:35|28028.07
10:46:36|28028.06
10:46:37|28028.06
10:46:38|28028.06
10:46:39|28028.06
10:46:40|28030.49
10:46:41|28030.72
10:46:42|28030.72
10:46:43|28030.72
10:46:44|28030.71
10:46:45|28030.71
10:46:46|28030.71
10:46:47|28030.71
10:46:48|28030.71
10:46:49|28030.71
10:46:50|28030.71
10:46:52|28030.71
10:46:53|28030.71
10:46:54|28030.71
10:46:55|28030.71
10:46:57|28032.46
10:46:57|28032.46
10:46:58|28032.46
10:47:00|28032.46
10:47:01|28032.47
10:47:02|28032.46
10:47:02|28032.47
10:47:03|28032.46
10:47:05|28032.46
10:47:06|28032.46
10:47:07|28032.75
10:47:08|28032.74
10:47:09|28032.75
10:47:10|28032.75
10:47:11|28032.74
10:47:12|28032.74
10:47:13|28033.38
10:47:13|28033.38
10:47:15|28033.38
10:47:16|28033.51
10:47:17|28033.51
10:47:17|28033.52
10:47:18|28035.44
10:47:20|28035.47
10:47:21|28035.46
10:47:22|28035.47
10:47:23|28038.94
10:47:24|28038.95
10:47:25|28038.94
10:47:26|28038.94
10:47:27|28038.95
10:47:28|28038.94
10:47:28|28038.94
10:47:30|28038.95
10:47:30|28038.95
10:47:31|28038.94
10:47:32|28038.95
10:47:34|28039.11
10:47:35|28039.12
10:47:36|28039.12
10:47:36|28039.12
10:47:38|28039.12
10:47:39|28044.87
10:47:39|28045.07
10:47:41|28045.07
10:47:41|28045.7
10:47:43|28045.71
10:47:43|28045.72
10:47:45|28045.72
10:47:46|28045.71
10:47:47|28045.72
10:47:48|28045.71
10:47:49|28042.19
10:47:50|28042.18
10:47:51|28042.18
10:47:53|28042.18
10:47:54|28042.16
10:47:55|28042.17
10:47:56|28042.17
10:47:57|28042.16
10:47:58|28042.16
10:47:59|28042.16
10:48:00|28042.17
10:48:01|28042.17
10:48:03|28042.17
10:48:03|28042.17
10:48:04|28042.16
10:48:05|28042.17
10:48:07|28042.17
10:48:07|28042.16
10:48:09|28042.17
10:48:09|28042.16
10:48:11|28042.17
10:48:11|28042.16
10:48:13|28042.17
10:48:14|28042.16
10:48:14|28042.16
10:48:15|28042.17
10:48:16|28042.16
10:48:18|28042.16
10:48:18|28042.17
10:48:19|28042.17
10:48:21|28042.17
10:48:21|28042.17
10:48:22|28042.17
10:48:23|28042.17
10:48:25|28042.16
10:48:25|28042.16
10:48:26|28042.16
10:48:27|28042.16
10:48:28|28042.16
10:48:30|28042.17
10:48:30|28042.17
10:48:31|28042.16
10:48:32|28042.16
10:48:34|28042.16
10:48:35|28042.17
10:48:36|28042.17
10:48:36|28042.17
10:48:37|28042.16
10:48:38|28042.17
10:48:40|28042.17
10:48:40|28042.17
10:48:41|28042.17
10:48:42|28042.16
10:48:43|28042.17
10:48:44|28042.17
10:48:46|28042.16
10:48:46|28042.17
10:48:47|28042.17
10:48:49|28042.17
10:48:49|28042.17
10:48:50|28042.16
10:48:51|28042.16
10:48:53|28042.16
10:48:54|28042.16
10:48:55|28042.16
10:48:56|28042.17
10:48:57|28042.17
10:48:58|28042.17
10:48:59|28042.17
10:49:00|28042.17
10:49:01|28042.17
10:49:02|28042.16
10:49:04|28042.17
10:49:04|28042.16
10:49:05|28042.16
10:49:06|28042.17
10:49:07|28042.17
10:49:08|28042.17
10:49:09|28042.17
10:49:10|28042.17
10:49:11|28042.17
10:49:12|28042.17
10:49:14|28042.16
10:49:15|28042.17
10:49:16|28042.17
10:49:17|28042.17
10:49:18|28042.17
10:49:19|28042.17
10:49:20|28042.17
10:49:21|28042.17
10:49:22|28042.17
10:49:23|28042.16
10:49:24|28042.17
10:49:25|28042.16
10:49:26|28042.16
10:49:27|28042.16
10:49:28|28042.16
10:49:29|28042.17
10:49:30|28042.16
10:49:31|28042.17
10:49:32|28042.17
10:49:33|28042.17
10:49:34|28042.16
10:49:35|28042.17
10:49:36|28042.16
10:49:37|28042.17
10:49:38|28042.16
10:49:39|28042.16
10:49:40|28042.16
10:49:41|28042.17
10:49:42|28042.17
10:49:43|28042.16
10:49:44|28042.16
10:49:45|28042.16
10:49:47|28042.17
10:49:47|28042.17
10:49:48|28042.17
10:49:49|28042.16
10:49:50|28042.16
10:49:51|28042.16
10:49:52|28042.16
10:49:54|28042.17
10:49:55|28042.17
10:49:56|28042.17
10:49:57|28042.17
10:49:58|28042.17
10:49:59|28042.17
10:50:00|28042.16
10:50:01|28042.17
10:50:03|28042.16
10:50:03|28042.17
10:50:05|28043.02
10:50:05|28045.72
10:50:06|28045.72
10:50:08|28045.71
10:50:09|28045.71
10:50:09|28045.71
10:50:10|28045.72
10:50:12|28045.72
10:50:13|28045.71
10:50:13|28045.71
10:50:14|28045.71
10:50:16|28045.72
10:50:16|28045.71
10:50:17|28045.71
10:50:18|28045.71
10:50:20|28045.71
10:50:20|28045.72
10:50:22|28045.72
10:50:22|28045.71
10:50:24|28045.71
10:50:24|28045.72
10:50:25|28045.71
10:50:26|28045.71
10:50:27|28045.71
10:50:28|28045.71
10:50:29|28045.72
10:50:31|28045.72
10:50:31|28045.71
10:50:32|28045.72
10:50:33|28045.71
10:50:34|28045.71
10:50:36|28045.71
10:50:36|28045.71
10:50:37|28045.72
10:50:39|28045.71
10:50:39|28045.71
10:50:40|28045.72
10:50:42|28045.71
10:50:42|28045.71
10:50:43|28045.72
10:50:44|28045.72
10:50:45|28045.72
10:50:46|28045.72
10:50:47|28045.72
10:50:48|28045.72
10:50:49|28045.72
10:50:51|28045.71
10:50:51|28045.72
10:50:52|28045.72
10:50:53|28045.71
10:50:55|28045.72
10:50:56|28045.72
10:50:57|28045.72
10:50:58|28045.72
10:50:59|28045.71
10:51:00|28045.71
10:51:01|28045.72
10:51:02|28045.71
10:51:04|28045.72
10:51:05|28045.71
10:51:06|28045.71
10:51:07|28045.71
10:51:08|28045.71
10:51:09|28045.71
10:51:10|28045.71
10:51:11|28045.71
10:51:12|28045.71
10:51:13|28045.72
10:51:14|28045.71
10:51:15|28045.71
10:51:16|28045.72
10:51:17|28042.18
10:51:18|28040.4
10:51:19|28040.4
10:51:20|28040.4
10:51:21|28040.4
10:51:22|28040.41
10:51:23|28040.4
10:51:25|28040.4
10:51:26|28040.41
10:51:27|28040.4
10:51:28|28040.4
10:51:29|28040.4
10:51:30|28040.41
10:51:31|28040.4
10:51:32|28040.4
10:51:33|28040.4
10:51:34|28040.41
10:51:35|28040.4
10:51:37|28040.4
10:51:37|28040.4
10:51:38|28040.4
10:51:39|28040.4
10:51:40|28034.19
10:51:42|28034.18
10:51:42|28034.19
10:51:43|28034.18
10:51:44|28034.18
10:51:45|28034.19
10:51:46|28034.19
10:51:47|28034.19
10:51:48|28034.18
10:51:49|28033.
10:51:50|28033.01
10:51:51|28033.
10:51:52|28033.
10:51:53|28033.01
10:51:54|28031.17
10:51:56|28031.15
10:51:57|28031.15
10:51:58|28031.16
10:51:59|28031.15
10:52:00|28031.16
10:52:01|28031.16
10:52:02|28031.15
10:52:03|28031.16
10:52:04|28031.16
10:52:05|28031.16
10:52:06|28028.37
10:52:08|28028.07
10:52:08|28028.06
10:52:09|28028.07
10:52:10|28026.95
10:52:11|28026.94
10:52:12|28026.94
10:52:13|28026.95
10:52:14|28026.94
10:52:15|28026.94
10:52:16|28026.94
10:52:17|28026.95
10:52:18|28028.07
10:52:19|28028.07
10:52:20|28028.06
10:52:21|28028.06
10:52:22|28028.06
10:52:23|28028.07
10:52:24|28028.06
10:52:25|28028.07
10:52:26|28028.07
10:52:28|28028.07
10:52:29|28028.06
10:52:29|28028.06
10:52:30|28028.06
10:52:32|28028.07
10:52:32|28028.06
10:52:33|28028.07
10:52:34|28028.06
10:52:36|28028.29
10:52:36|28029.7
10:52:37|28029.84
10:52:38|28029.84
10:52:39|28029.83
10:52:41|28029.84
10:52:41|28029.84
10:52:42|28034.19
10:52:44|28035.58
10:52:44|28035.58
10:52:46|28035.58
10:52:47|28035.58
10:52:48|28035.58
10:52:49|28035.58
10:52:49|28035.57
10:52:51|28035.58
10:52:52|28035.58
10:52:53|28035.58
10:52:54|28035.58
10:52:55|28035.58
10:52:55|28035.58
10:52:57|28035.58
10:52:58|28035.58
10:53:00|28035.57
10:53:00|28035.58
10:53:01|28035.57
10:53:02|28035.56
10:53:03|28034.78
10:53:04|28034.76
10:53:05|28034.57
10:53:06|28034.57
10:53:07|28031.04
10:53:09|28031.04
10:53:09|28031.04
10:53:10|28031.04
10:53:11|28031.04
10:53:13|28031.04
10:53:13|28031.04
10:53:15|28031.05
10:53:16|28031.05
10:53:16|28031.04
10:53:17|28031.04
10:53:18|28031.05
10:53:19|28031.05
10:53:20|28031.05
10:53:21|28031.05
10:53:23|28031.04
10:53:24|28031.04
10:53:25|28031.05
10:53:25|28031.05
10:53:26|28031.04
10:53:27|28031.05
10:53:28|28031.04
10:53:29|28031.04
10:53:30|28031.04
10:53:31|28031.05
10:53:32|28029.83
10:53:33|28026.55
10:53:34|28026.55
10:53:36|28026.55
10:53:36|28026.55
10:53:37|28026.55
10:53:39|28026.56
10:53:39|28026.56
10:53:40|28026.56
10:53:41|28026.56
10:53:43|28026.56
10:53:43|28026.55
10:53:45|28026.55
10:53:45|28026.55
10:53:46|28026.56
10:53:48|28026.55
10:53:48|28026.56
10:53:49|28026.56
10:53:50|28026.56
10:53:51|28026.55
10:53:52|28026.55
10:53:54|28026.56
10:53:54|28026.56
10:53:56|28026.56
10:53:56|28026.55
10:53:58|28026.56
10:53:58|28026.56
10:54:00|28026.56
10:54:01|28026.55
10:54:02|28026.55
10:54:03|28026.55
10:54:04|28026.55
10:54:05|28026.55
10:54:06|28026.55
10:54:07|28026.55
10:54:08|28026.55
10:54:09|28026.56
10:54:10|28026.56
10:54:11|28026.56
10:54:12|28026.56
10:54:12|28026.55
10:54:14|28026.56
10:54:15|28026.55
10:54:16|28026.56
10:54:17|28026.56
10:54:18|28026.56
10:54:19|28026.55
10:54:20|28026.55
10:54:21|28026.56
10:54:22|28026.55
10:54:23|28026.55
10:54:24|28026.56
10:54:25|28026.56
10:54:26|28026.56
10:54:27|28026.55
10:54:28|28026.56
10:54:29|28026.56
10:54:30|28026.55
10:54:31|28026.56
10:54:32|28026.56
10:54:33|28026.56
10:54:34|28026.56
10:54:35|28026.55
10:54:36|28026.55
10:54:37|28026.56
10:54:38|28026.55
10:54:39|28026.55
10:54:40|28026.55
10:54:41|28026.55
10:54:42|28026.55
10:54:43|28026.55
10:54:44|28026.55
10:54:45|28026.55
10:54:46|28026.56
10:54:47|28026.55
10:54:48|28026.55
10:54:49|28026.55
10:54:50|28026.55
10:54:51|28026.55
10:54:52|28026.55
10:54:53|28026.55
10:54:54|28026.55
10:54:55|28026.55
10:54:56|28026.56
10:54:57|28026.55
10:54:59|28026.55
10:55:00|28026.55
10:55:01|28026.55
10:55:02|28026.56
10:55:03|28026.56
10:55:04|28026.56
10:55:05|28026.55
10:55:06|28026.55
10:55:07|28026.55
10:55:08|28026.56
10:55:09|28026.56
10:55:10|28026.56
10:55:11|28026.55
10:55:12|28026.56
10:55:13|28026.56
10:55:14|28026.55
10:55:15|28026.55
10:55:16|28026.55
10:55:17|28026.55
10:55:18|28026.55
10:55:19|28026.55
10:55:20|28026.55
10:55:21|28026.56
10:55:22|28026.56
10:55:23|28026.56
10:55:24|28026.56
10:55:24|28026.55
10:55:26|28026.56
10:55:27|28026.55
10:55:28|28026.55
10:55:28|28026.56
10:55:30|28026.56
10:55:31|28026.56
10:55:32|28026.55
10:55:33|28026.56
10:55:34|28026.56
10:55:35|28026.56
10:55:36|28026.55
10:55:37|28026.56
10:55:38|28026.56
10:55:39|28026.55
10:55:40|28026.56
10:55:41|28026.56
10:55:42|28026.56
10:55:42|28026.56
10:55:44|28026.55
10:55:45|28026.56
10:55:45|28026.55
10:55:46|28026.55
10:55:48|28026.55
10:55:48|28026.56
10:55:50|28026.56
10:55:51|28026.56
10:55:52|28026.56
10:55:53|28026.56
10:55:54|28026.56
10:55:55|28026.55
10:55:56|28026.56
10:55:57|28026.56
10:55:58|28026.56
10:55:59|28026.55
10:56:01|28019.81
10:56:01|28019.81
10:56:03|28019.81
10:56:04|28019.81
10:56:05|28019.81
10:56:06|28019.81
10:56:07|28019.8
10:56:08|28019.81
10:56:09|28019.8
10:56:10|28019.81
10:56:11|28019.8
10:56:12|28019.8
10:56:12|28019.81
10:56:14|28019.8
10:56:15|28019.81
10:56:15|28019.8
10:56:17|28019.81
10:56:18|28019.8
10:56:19|28019.8
10:56:19|28019.81
10:56:21|28019.81
10:56:22|28019.81
10:56:23|28019.81
10:56:24|28019.81
10:56:25|28019.8
10:56:26|28019.8
10:56:26|28019.81
10:56:27|28021.11
10:56:28|28021.17
10:56:30|28021.16
10:56:31|28021.17
10:56:31|28021.16
10:56:33|28021.16
10:56:34|28021.16
10:56:35|28021.16
10:56:35|28021.17
10:56:36|28021.16
10:56:38|28021.17
10:56:38|28021.16
10:56:40|28021.17
10:56:42|28021.17
10:56:43|28021.16
10:56:43|28021.16
10:56:44|28021.17
10:56:45|28021.17
10:56:46|28021.17
10:56:48|28021.17
10:56:48|28021.17
10:56:49|28021.17
10:56:50|28021.16
10:56:51|28021.17
10:56:53|28021.16
10:56:53|28021.16
10:56:54|28021.16
10:56:55|28021.16
10:56:56|28021.16
10:56:57|28021.16
10:56:59|28021.16
10:56:59|28021.16
10:57:01|28021.16
10:57:02|28021.16
10:57:03|28021.17
10:57:04|28021.16
10:57:05|28023.89
10:57:06|28023.89
10:57:07|28023.89
10:57:08|28023.89
10:57:09|28023.88
10:57:11|28023.89
10:57:11|28023.88
10:57:13|28023.89
10:57:14|28023.88
10:57:15|28023.88
10:57:16|28023.88
10:57:17|28023.89
10:57:18|28023.89
10:57:19|28023.88
10:57:20|28023.89
10:57:21|28023.88
10:57:22|28023.88
10:57:23|28023.88
10:57:24|28023.88
10:57:26|28023.88
10:57:26|28023.89
10:57:27|28023.88
10:57:28|28023.88
10:57:29|28023.88
10:57:31|28023.89
10:57:31|28023.88
10:57:32|28023.89
10:57:33|28023.89
10:57:34|28023.89
10:57:36|28023.88
10:57:36|28023.89
10:57:38|28023.88
10:57:39|28023.88
10:57:40|28023.89
10:57:40|28023.89
10:57:41|28023.88
10:57:42|28023.88
10:57:44|28023.88
10:57:44|28023.89
10:57:45|28023.89
10:57:47|28023.88
10:57:47|28023.89
10:57:48|28023.89
10:57:50|28023.89
10:57:51|28023.88
10:57:52|28023.88
10:57:52|28023.89
10:57:54|28023.89
10:57:54|28023.89
10:57:56|28023.88
10:57:57|28023.88
10:57:58|28023.89
10:57:59|28023.88
10:58:00|28023.89
10:58:01|28023.88
10:58:02|28023.88
10:58:03|28023.88
10:58:04|28023.88
10:58:05|28023.88
10:58:06|28023.88
10:58:07|28023.89
10:58:08|28023.89
10:58:09|28023.89
10:58:10|28023.88
10:58:11|28023.88
10:58:12|28023.88
10:58:13|28023.88
10:58:15|28023.89
10:58:15|28023.88
10:58:16|28023.89
10:58:17|28023.89
10:58:18|28023.89
10:58:19|28023.89
10:58:20|28023.89
10:58:21|28023.88
10:58:22|28023.88
10:58:23|28023.88
10:58:24|28023.88
10:58:25|28023.89
10:58:27|28023.89
10:58:27|28023.88
10:58:29|28023.88
10:58:29|28023.89
10:58:31|28023.89
10:58:31|28023.89
10:58:32|28022.75
10:58:33|28020.65
10:58:34|28020.65
10:58:35|28020.65
10:58:36|28020.
10:58:37|28019.72
10:58:38|28018.71
10:58:39|28018.71
10:58:41|28018.71
10:58:41|28018.71
10:58:42|28018.71
10:58:43|28018.71
10:58:44|28018.71
10:58:45|28018.71
10:58:46|28018.71
10:58:48|28018.72
10:58:48|28018.72
10:58:49|28018.72
10:58:50|28018.71
10:58:51|28018.71
10:58:52|28018.71
10:58:53|28018.71
10:58:55|28018.71
10:58:56|28018.71
10:58:56|28018.71
10:58:57|28018.71
10:58:58|28018.72
10:59:00|28018.15
10:59:01|28016.78
10:59:01|28016.78
10:59:04|28016.78
10:59:05|28016.74
10:59:06|28016.72
10:59:06|28016.72
10:59:08|28016.73
10:59:09|28016.72
10:59:10|28016.68
10:59:11|28016.67
10:59:12|28016.67
10:59:12|28016.68
10:59:14|28016.68
10:59:15|28016.68
10:59:15|28016.68
10:59:17|28016.67
10:59:18|28016.67
10:59:19|28016.68
10:59:20|28016.68
10:59:21|28016.68
10:59:21|28016.68
10:59:22|28016.63
10:59:24|28016.63
10:59:25|28016.64
10:59:25|28016.63
10:59:27|28016.63
10:59:28|28016.54
10:59:29|28016.52
10:59:30|28016.52
10:59:31|28016.52
10:59:31|28016.52
10:59:33|28016.52
10:59:33|28016.52
10:59:35|28016.53
10:59:36|28016.52
10:59:37|28016.52
10:59:38|28016.52
10:59:39|28016.53
10:59:40|28016.52
10:59:41|28016.53
10:59:42|28016.53
10:59:43|28016.53
10:59:44|28016.53
10:59:45|28016.53
10:59:46|28016.53
10:59:47|28016.52
10:59:48|28016.53
10:59:49|28016.53
10:59:50|28016.52
10:59:51|28016.52
10:59:52|28016.52
10:59:53|28016.52
10:59:54|28016.52
10:59:55|28016.53
10:59:56|28016.53
10:59:57|28016.52
10:59:58|28016.53
10:59:59|28016.53
11:00:00|28016.52
11:00:01|28016.53
11:00:02|28016.53
11:00:03|28018.82
11:00:05|28019.88
11:00:05|28019.88
11:00:07|28019.88
11:00:07|28019.88
11:00:09|28019.88
11:00:10|28019.88
11:00:11|28019.88
11:00:12|28019.87
11:00:13|28019.87
11:00:14|28019.87
11:00:15|28019.88
11:00:16|28019.87
11:00:17|28019.87
11:00:18|28019.88
11:00:19|28019.88
11:00:20|28019.88
11:00:21|28019.88
11:00:22|28019.88
11:00:23|28019.88
11:00:24|28019.88
11:00:25|28019.88
11:00:26|28019.88
11:00:27|28019.88
11:00:28|28019.88
11:00:29|28019.88
11:00:30|28019.88
11:00:31|28019.88
11:00:32|28019.88
11:00:33|28019.88
11:00:34|28019.88
11:00:35|28019.88
11:00:36|28019.88
11:00:37|28019.88
11:00:38|28019.87
11:00:39|28019.88
11:00:40|28019.88
11:00:41|28019.88
11:00:42|28019.88
11:00:43|28019.88
11:00:44|28019.88
11:00:45|28019.88
11:00:46|28019.87
11:00:47|28019.87
11:00:48|28019.87
11:00:49|28019.87
11:00:50|28019.88
11:00:51|28019.87
11:00:52|28019.88
11:00:53|28019.88
11:00:54|28019.88
11:00:55|28019.87
11:00:56|28019.87
11:00:57|28019.87
11:00:58|28019.87
11:00:59|28019.87
11:01:00|28019.88
11:01:01|28019.87
11:01:02|28019.87
11:01:03|28019.88
11:01:04|28019.87
11:01:06|28019.87
11:01:06|28019.88
11:01:07|28019.88
11:01:08|28019.87
11:01:09|28019.88
11:01:10|28019.88
11:01:11|28019.87
11:01:12|28019.87
11:01:13|28019.87
11:01:14|28019.88
11:01:16|28019.88
11:01:17|28019.87
11:01:18|28019.87
11:01:19|28019.88
11:01:19|28019.88
11:01:21|28019.87
11:01:22|28019.88
11:01:23|28019.88
11:01:23|28019.88
11:01:24|28019.88
11:01:26|28019.87
11:01:27|28019.87
11:01:27|28019.87
11:01:28|28019.87
11:01:30|28019.87
11:01:31|28019.88
11:01:31|28019.88
11:01:32|28019.88
11:01:34|28019.88
11:01:35|28019.88
11:01:35|28019.88
11:01:37|28019.88
11:01:38|28019.88
11:01:38|28019.88
11:01:40|28019.87
11:01:40|28019.87
11:01:42|28019.87
11:01:42|28019.87
11:01:44|28019.87
11:01:45|28019.87
11:01:46|28019.87
11:01:47|28019.88
11:01:48|28019.88
11:01:49|28019.88
11:01:49|28019.87
11:01:50|28019.88
11:01:51|28019.87
11:01:53|28019.87
11:01:54|28019.88
11:01:54|28019.87
11:01:56|28019.88
11:01:56|28019.87
11:01:58|28019.87
11:01:59|28019.87
11:02:00|28016.24
11:02:01|28012.9
11:02:01|28012.9
11:02:03|28012.91
11:02:04|28012.91
11:02:05|28012.9
11:02:06|28012.9
11:02:07|28015.96
11:02:09|28015.95
11:02:09|28016.03
11:02:10|28016.04
11:02:11|28016.04
11:02:13|28016.04
11:02:14|28016.03
11:02:14|28016.04
11:02:15|28016.03
11:02:17|28016.03
11:02:17|28016.04
11:02:19|28016.04
11:02:20|28016.03
11:02:21|28016.04
11:02:22|28016.04
11:02:23|28016.04
11:02:24|28016.03
11:02:25|28016.03
11:02:26|28016.04
11:02:27|28016.64
11:02:28|28016.63
11:02:29|28016.63
11:02:30|28016.63
11:02:31|28016.64
11:02:32|28016.64
11:02:33|28016.63
11:02:34|28016.64
11:02:35|28016.63
11:02:36|28016.64
11:02:37|28016.63
11:02:38|28016.63
11:02:39|28016.63
11:02:40|28016.63
11:02:41|28016.64
11:02:42|28016.64
11:02:43|28016.64
11:02:44|28016.64
11:02:45|28016.64
11:02:46|28016.64
11:02:47|28016.63
11:02:48|28016.64
11:02:49|28016.64
11:02:50|28016.64
11:02:51|28016.63
11:02:53|28016.63
11:02:53|28016.64
11:02:55|28016.63
11:02:55|28016.64
11:02:56|28016.64
11:02:57|28016.63
11:02:58|28016.63
11:02:59|28016.64
11:03:00|28016.64
11:03:01|28016.63
11:03:02|28016.63
11:03:03|28016.64
11:03:04|28016.63
11:03:05|28016.64
11:03:07|28016.63
11:03:08|28016.64
11:03:09|28016.63
11:03:10|28016.63
11:03:11|28016.64
11:03:12|28016.64
11:03:13|28016.64
11:03:14|28016.63
11:03:15|28016.64
11:03:16|28016.64
11:03:17|28016.64
11:03:18|28016.63
11:03:19|28016.63
11:03:20|28016.64
11:03:21|28016.63
11:03:22|28016.64
11:03:23|28016.63
11:03:24|28016.64
11:03:25|28016.64
11:03:27|28016.63
11:03:28|28016.63
11:03:28|28016.64
11:03:29|28016.63
11:03:30|28016.64
11:03:31|28016.64
11:03:32|28016.64
11:03:33|28016.64
11:03:34|28016.64
11:03:36|28016.63
11:03:37|28016.64
11:03:37|28016.63
11:03:38|28016.63
11:03:39|28016.63
11:03:41|28016.63
11:03:42|28016.64
11:03:42|28016.64
11:03:43|28016.64
11:03:45|28016.64
11:03:46|28016.64
11:03:47|28016.64
11:03:48|28016.64
11:03:49|28016.63
11:03:50|28016.64
11:03:51|28016.63
11:03:52|28016.63
11:03:53|28016.63
11:03:54|28016.64
11:03:54|28016.63
11:03:56|28016.63
11:03:57|28016.64
11:03:58|28016.63
11:03:59|28016.63
11:04:00|28016.63
11:04:01|28016.64
11:04:02|28016.63
11:04:03|28016.64
11:04:04|28016.63
11:04:05|28016.63
11:04:06|28016.63
11:04:07|28016.63
11:04:08|28016.63
11:04:10|28016.64
11:04:11|28016.64
11:04:11|28016.64
11:04:13|28016.64
11:04:14|28016.64
11:04:15|28016.63
11:04:16|28016.64
11:04:17|28016.63
11:04:18|28016.64
11:04:19|28016.64
11:04:20|28016.64
11:04:21|28016.64
11:04:22|28016.63
11:04:23|28016.64
11:04:24|28016.63
11:04:25|28016.63
11:04:26|28016.64
11:04:27|28016.63
11:04:28|28016.63
11:04:29|28016.64
11:04:30|28016.64
11:04:31|28016.63
11:04:32|28016.63
11:04:33|28016.63
11:04:34|28016.64
11:04:35|28016.63
11:04:36|28016.63
11:04:37|28016.64
11:04:38|28016.64
11:04:39|28016.64
11:04:40|28016.63
11:04:41|28016.64
11:04:42|28016.64
11:04:43|28016.63
11:04:44|28016.63
11:04:46|28016.63
11:04:46|28016.63
11:04:47|28016.63
11:04:48|28016.64
11:04:49|28016.64
11:04:50|28016.63
11:04:51|28016.64
11:04:52|28016.63
11:04:53|28016.64
11:04:54|28016.64
11:04:55|28016.64
11:04:56|28016.64
11:04:57|28016.64
11:04:58|28016.64
11:04:59|28016.63
11:05:00|28016.63
11:05:01|28016.63
11:05:02|28016.64
11:05:03|28016.63
11:05:04|28016.64
11:05:05|28016.64
11:05:06|28016.63
11:05:07|28016.63
11:05:09|28016.63
11:05:09|28016.63
11:05:11|28016.64
11:05:11|28016.64
11:05:13|28016.64
11:05:14|28016.71
11:05:14|28017.06
11:05:16|28017.05
11:05:17|28017.06
11:05:17|28017.06
11:05:19|28017.06
11:05:20|28017.06
11:05:21|28017.06
11:05:22|28017.06
11:05:23|28023.89
11:05:24|28024.07
11:05:24|28024.23
11:05:26|28024.4
11:05:27|28024.41
11:05:28|28024.4
11:05:29|28024.4
11:05:30|28024.4
11:05:31|28024.41
11:05:32|28024.41
11:05:33|28024.41
11:05:34|28024.41
11:05:35|28024.41
11:05:35|28024.41
11:05:37|28024.41
11:05:37|28024.4
11:05:39|28024.41
11:05:40|28024.4
11:05:41|28024.41
11:05:42|28024.41
11:05:42|28024.41
11:05:43|28024.4
11:05:45|28024.41
11:05:45|28024.41
11:05:47|28024.41
11:05:48|28024.41
11:05:49|28024.4
11:05:49|28024.4
11:05:51|28024.41
11:05:52|28024.41
11:05:53|28024.41
11:05:53|28024.4
11:05:55|28024.4
11:05:56|28024.4
11:05:57|28024.4
11:05:58|28024.41
11:05:59|28024.41
11:06:00|28024.41
11:06:00|28024.4
11:06:02|28024.41
11:06:03|28024.41
11:06:03|28024.4
11:06:05|28024.4
11:06:05|28024.4
11:06:06|28024.4
11:06:08|28024.4
11:06:09|28025.54
11:06:11|28025.63
11:06:12|28025.64
11:06:13|28025.64
11:06:14|28025.63
11:06:15|28025.64
11:06:16|28025.63
11:06:17|28025.63
11:06:18|28025.63
11:06:19|28025.63
11:06:20|28025.63
11:06:21|28025.63
11:06:22|28025.63
11:06:23|28025.63
11:06:24|28025.64
11:06:25|28025.64
11:06:26|28025.63
11:06:27|28026.21
11:06:28|28026.21
11:06:29|28026.2
11:06:30|28026.21
11:06:31|28026.2
11:06:32|28026.21
11:06:33|28026.2
11:06:34|28026.21
11:06:35|28026.2
11:06:36|28026.21
11:06:37|28026.2
11:06:38|28026.2
11:06:39|28026.2
11:06:40|28026.21
11:06:41|28026.21
11:06:42|28026.21
11:06:43|28026.21
11:06:44|28026.2
11:06:45|28026.21
11:06:46|28026.2
11:06:48|28026.2
11:06:48|28026.85
11:06:49|28026.85
11:06:50|28026.85
11:06:51|28026.86
11:06:52|28026.85
11:06:53|28026.85
11:06:54|28026.84
11:06:55|28026.85
11:06:56|28026.84
11:06:57|28026.21
11:06:58|28026.21
11:06:59|28024.44
11:07:00|28024.44
11:07:01|28024.44
11:07:02|28024.44
11:07:03|28024.44
11:07:05|28024.45
11:07:05|28024.44
11:07:06|28024.45
11:07:07|28024.45
11:07:08|28024.45
11:07:09|28024.45
11:07:11|28024.45
11:07:12|28024.45
11:07:13|28024.44
11:07:14|28024.44
11:07:15|28024.44
11:07:16|28024.45
11:07:17|28024.44
11:07:17|28024.44
11:07:19|28024.44
11:07:19|28024.44
11:07:21|28024.45
11:07:22|28024.44
11:07:23|28024.44
11:07:24|28024.44
11:07:25|28024.44
11:07:27|28024.44
11:07:27|28024.45
11:07:28|28024.44
11:07:29|28024.44
11:07:30|28024.44
11:07:32|28024.45
11:07:32|28024.44
11:07:33|28024.44
11:07:34|28024.45
11:07:35|28024.45
11:07:36|28024.44
11:07:37|28024.44
11:07:38|28024.44
11:07:39|28024.44
11:07:40|28024.44
11:07:41|28024.44
11:07:42|28024.45
11:07:43|28024.45
11:07:44|28024.44
11:07:45|28024.44
11:07:46|28024.44
11:07:47|28024.45
11:07:48|28024.45
11:07:49|28024.44
11:07:50|28024.45
11:07:51|28024.44
11:07:52|28024.44
11:07:53|28024.44
11:07:54|28024.44
11:07:55|28024.45
11:07:56|28024.45
11:07:57|28024.45
11:07:58|28024.44
11:07:59|28024.45
11:08:00|28024.45
11:08:01|28024.45
11:08:02|28024.45
11:08:03|28024.44
11:08:04|28024.45
11:08:05|28024.45
11:08:06|28029.01
11:08:07|28029.04
11:08:08|28029.03
11:08:09|28029.04
11:08:10|28029.03
11:08:12|28029.03
11:08:13|28029.03
11:08:13|28029.04
11:08:15|28029.04
11:08:16|28029.04
11:08:16|28029.04
11:08:17|28029.04
11:08:18|28029.04
11:08:19|28029.04
11:08:21|28029.04
11:08:21|28029.04
11:08:23|28029.04
11:08:24|28029.04
11:08:25|28029.04
11:08:26|28029.04
11:08:27|28029.03
11:08:27|28029.03
11:08:29|28029.03
11:08:30|28029.04
11:08:30|28029.04
11:08:31|28029.03
11:08:33|28029.03
11:08:34|28029.03
11:08:35|28029.03
11:08:36|28029.04
11:08:36|28029.04
11:08:38|28029.03
11:08:39|28029.03
11:08:39|28029.03
11:08:41|28029.04
11:08:42|28029.04
11:08:42|28029.03
11:08:44|28029.03
11:08:45|28029.04
11:08:45|28029.04
11:08:47|28029.04
11:08:48|28029.03
11:08:49|28029.04
11:08:50|28029.04
11:08:51|28029.03
11:08:52|28029.03
11:08:53|28029.04
11:08:54|28029.03
11:08:55|28029.03
11:08:55|28029.03
11:08:57|28029.03
11:08:58|28029.03
11:08:59|28029.04
11:09:00|28029.04
11:09:00|28029.04
11:09:02|28029.04
11:09:03|28029.04
11:09:04|28029.03
11:09:05|28029.04
11:09:05|28029.03
11:09:07|28029.04
11:09:08|28029.03
11:09:08|28029.04
11:09:10|28029.03
11:09:11|28029.03
11:09:12|28029.03
11:09:13|28029.03
11:09:15|28029.04
11:09:15|28029.04
11:09:17|28029.04
11:09:18|28029.03
11:09:19|28029.04
11:09:20|28029.03
11:09:21|28029.04
11:09:22|28029.04
11:09:23|28029.03
11:09:24|28029.04
11:09:24|28029.04
11:09:26|28029.04
11:09:26|28029.04
11:09:27|28029.25
11:09:29|28029.25
11:09:30|28029.26
11:09:30|28029.6
11:09:32|28029.6
11:09:32|28032.82
11:09:33|28032.87
11:09:35|28033.88
11:09:35|28034.02
11:09:37|28034.01
11:09:37|28034.02
11:09:39|28034.02
11:09:40|28034.02
11:09:41|28034.02
11:09:42|28034.02
11:09:43|28034.01
11:09:44|28034.02
11:09:45|28034.02
11:09:46|28034.02
11:09:47|28038.25
11:09:48|28038.26
11:09:49|28039.03
11:09:50|28040.
11:09:51|28041.27
11:09:52|28042.2
11:09:53|28044.92
11:09:54|28044.92
11:09:54|28044.91
11:09:56|28044.91
11:09:56|28044.91
11:09:58|28044.91
11:09:59|28044.91
11:10:00|28044.92
11:10:01|28044.91
11:10:02|28044.92
11:10:04|28044.91
11:10:04|28044.92
11:10:05|28044.91
11:10:06|28044.92
11:10:07|28044.92
11:10:08|28044.92
11:10:09|28044.92
11:10:10|28047.3
11:10:11|28047.3
11:10:12|28047.3
11:10:14|28047.29
11:10:15|28047.29
11:10:16|28047.29
11:10:17|28047.3
11:10:18|28047.29
11:10:19|28047.3
11:10:21|28047.29
11:10:21|28047.29
11:10:22|28047.3
11:10:23|28047.3
11:10:24|28047.3
11:10:25|28047.29
11:10:26|28047.3
11:10:27|28047.3
11:10:28|28047.3
11:10:29|28053.2
11:10:30|28053.19
11:10:31|28053.2
11:10:32|28053.2
11:10:33|28053.2
11:10:34|28053.19
11:10:35|28053.19
11:10:36|28053.2
11:10:38|28053.2
11:10:39|28053.2
11:10:39|28053.19
11:10:40|28053.2
11:10:41|28053.2
11:10:42|28053.19
11:10:44|28053.19
11:10:45|28053.2
11:10:46|28053.2
11:10:46|28053.19
11:10:48|28053.2
11:10:48|28053.2
11:10:50|28053.2
11:10:50|28053.2
11:10:52|28053.19
11:10:52|28053.2
11:10:53|28053.2
11:10:55|28053.2
11:10:56|28053.2
11:10:57|28053.2
11:10:58|28053.2
11:10:59|28053.19
11:11:00|28053.2
11:11:01|28053.2
11:11:01|28053.19
11:11:03|28053.2
11:11:04|28053.2
11:11:05|28053.2
11:11:05|28053.2
11:11:06|28053.2
11:11:08|28053.19
11:11:09|28053.19
11:11:10|28053.2
11:11:10|28053.19
11:11:12|28053.19
11:11:13|28053.2
11:11:14|28053.19
11:11:16|28053.2
11:11:17|28053.2
11:11:18|28053.45
11:11:19|28053.48
11:11:20|28053.47
11:11:21|28053.48
11:11:22|28053.48
11:11:23|28053.48
11:11:24|28053.48
11:11:25|28053.48
11:11:26|28053.48
11:11:27|28053.48
11:11:28|28053.47
11:11:29|28055.86
11:11:30|28055.86
11:11:31|28055.85
11:11:32|28055.85
11:11:33|28055.85
11:11:34|28055.86
11:11:35|28047.29
11:11:36|28043.77
11:11:37|28041.59
11:11:38|28041.59
11:11:39|28041.59
11:11:40|28041.6
11:11:41|28041.6
11:11:42|28041.6
11:11:43|28041.6
11:11:44|28041.59
11:11:45|28041.59
11:11:46|28042.74
11:11:47|28042.74
11:11:48|28042.75
11:11:49|28042.74
11:11:50|28042.75
11:11:51|28042.75
11:11:52|28042.75
11:11:53|28042.74
11:11:54|28042.75
11:11:55|28042.75
11:11:56|28042.75
11:11:57|28042.74
11:11:58|28042.75
11:11:59|28042.75
11:12:00|28042.75
11:12:01|28042.97
11:12:02|28042.97
11:12:03|28042.97
11:12:04|28042.99
11:12:05|28043.
11:12:06|28043.
11:12:07|28043.
11:12:08|28042.99
11:12:09|28042.99
11:12:10|28043.
11:12:11|28043.
11:12:12|28043.
11:12:13|28043.
11:12:14|28043.
11:12:16|28043.
11:12:16|28043.
11:12:18|28041.58
11:12:19|28040.19
11:12:20|28039.39
11:12:21|28037.19
11:12:22|28037.19
11:12:23|28034.64
11:12:24|28034.64
11:12:25|28034.63
11:12:26|28034.64
11:12:26|28034.64
11:12:28|28034.63
11:12:29|28034.63
11:12:29|28034.63
11:12:31|28034.63
11:12:31|28034.64
11:12:32|28032.46
11:12:33|28032.46
11:12:34|28032.46
11:12:36|28031.68
11:12:36|28031.68
11:12:37|28030.74
11:12:39|28030.43
11:12:39|28030.43
11:12:41|28030.43
11:12:41|28030.43
11:12:43|28030.44
11:12:43|28030.44
11:12:45|28030.43
11:12:46|28030.43
11:12:46|28030.44
11:12:47|28030.44
11:12:48|28030.44
11:12:49|28030.44
11:12:50|28030.43
11:12:51|28030.44
11:12:52|28030.44
11:12:53|28030.44
11:12:54|28030.44
11:12:56|28030.43
11:12:56|28030.44
11:12:57|28030.44
11:12:58|28030.44
11:12:59|28030.44
11:13:00|28030.44
11:13:02|28030.44
11:13:02|28030.44
11:13:03|28030.44
11:13:05|28029.96
11:13:05|28029.96
11:13:06|28029.96
11:13:07|28029.95
11:13:09|28029.95
11:13:10|28029.96
11:13:11|28029.96
11:13:12|28029.95
11:13:12|28029.95
11:13:13|28029.95
11:13:14|28029.95
11:13:15|28029.96
11:13:17|28036.86
11:13:19|28038.77
11:13:19|28038.76
11:13:20|28038.77
11:13:21|28038.77
11:13:23|28038.77
11:13:24|28038.77
11:13:25|28038.77
11:13:26|28038.77
11:13:26|28038.77
11:13:28|28039.58
11:13:28|28039.59
11:13:29|28039.58
11:13:31|28039.59
11:13:32|28039.59
11:13:32|28039.59
11:13:33|28039.58
11:13:35|28039.58
11:13:36|28039.59
11:13:37|28039.59
11:13:38|28039.59
11:13:38|28039.59
11:13:40|28039.76
11:13:41|28039.76
11:13:41|28039.76
11:13:42|28039.76
11:13:44|28039.75
11:13:45|28039.75
11:13:46|28039.76
11:13:46|28039.76
11:13:48|28039.76
11:13:48|28039.75
11:13:50|28039.76
11:13:50|28039.76
11:13:52|28039.75
11:13:53|28039.76
11:13:53|28039.76
11:13:54|28039.76
11:13:55|28039.76
11:13:56|28039.76
11:13:57|28039.76
11:13:59|28039.75
11:13:59|28039.75
11:14:00|28039.75
11:14:01|28039.75
11:14:02|28039.75
11:14:04|28039.76
11:14:04|28039.76
11:14:05|28039.75
11:14:06|28039.75
11:14:08|28039.75
11:14:09|28039.76
11:14:09|28039.76
11:14:10|28039.76
11:14:11|28039.76
11:14:13|28039.76
11:14:13|28039.75
11:14:14|28039.76
11:14:15|28039.75
11:14:16|28039.76
11:14:17|28039.76
11:14:19|28039.76
11:14:20|28039.76
11:14:21|28039.76
11:14:22|28039.76
11:14:23|28039.75
11:14:24|28039.75
11:14:25|28039.76
11:14:26|28039.75
11:14:27|28039.76
11:14:28|28039.75
11:14:29|28039.75
11:14:30|28039.75
11:14:31|28039.75
11:14:32|28039.75
11:14:33|28039.76
11:14:34|28039.75
11:14:35|28039.75
11:14:36|28039.76
11:14:37|28039.76
11:14:38|28039.76
11:14:40|28039.81
11:14:40|28039.8
11:14:41|28039.59
11:14:42|28039.6
11:14:43|28039.59
11:14:44|28039.6
11:14:45|28039.6
11:14:46|28039.6
11:14:47|28039.6
11:14:48|28039.6
11:14:49|28039.69
11:14:51|28040.94
11:14:51|28041.21
11:14:52|28041.22
11:14:53|28041.22
11:14:54|28041.22
11:14:55|28041.22
11:14:56|28041.22
11:14:57|28041.21
11:14:58|28041.21
11:14:59|28041.22
11:15:00|28041.21
11:15:01|28041.21
11:15:02|28041.22
11:15:04|28041.22
11:15:05|28041.22
11:15:05|28041.21
11:15:07|28041.22
11:15:08|28042.46
11:15:09|28042.61
11:15:10|28042.62
11:15:11|28042.62
11:15:12|28042.62
11:15:13|28042.62
11:15:14|28042.61
11:15:15|28042.62
11:15:16|28042.61
11:15:17|28042.62
11:15:18|28042.62
11:15:20|28042.61
11:15:21|28042.61
11:15:22|28042.61
11:15:23|28042.61
11:15:23|28042.62
11:15:25|28042.62
11:15:26|28042.61
11:15:27|28042.62
11:15:28|28042.62
11:15:29|28042.61
11:15:30|28042.62
11:15:31|28042.62
11:15:32|28042.62
11:15:33|28042.61
11:15:34|28042.62
11:15:35|28042.62
11:15:36|28042.62
11:15:36|28042.62
11:15:38|28042.61
11:15:39|28042.61
11:15:40|28042.61
11:15:41|28042.61
11:15:42|28042.61
11:15:43|28042.61
11:15:44|28042.62
11:15:45|28042.62
11:15:46|28042.62
11:15:47|28042.61
11:15:48|28042.61
11:15:48|28042.61
11:15:50|28042.62
11:15:51|28042.62
11:15:52|28042.61
11:15:53|28042.61
11:15:54|28042.62
11:15:55|28042.62
11:15:56|28042.61
11:15:57|28042.61
11:15:58|28042.61
11:15:59|28042.61
11:16:00|28042.61
11:16:01|28042.61
11:16:02|28042.61
11:16:03|28040.69
11:16:04|28040.69
11:16:05|28040.69
11:16:06|28040.69
11:16:07|28040.69
11:16:08|28040.7
11:16:09|28040.7
11:16:10|28040.7
11:16:12|28037.13
11:16:12|28037.13
11:16:13|28036.11
11:16:14|28036.12
11:16:15|28036.11
11:16:16|28036.11
11:16:17|28036.12
11:16:18|28036.12
11:16:20|28036.12
11:16:21|28036.12
11:16:22|28036.12
11:16:23|28036.12
11:16:24|28036.12
11:16:25|28036.12
11:16:26|28036.11
11:16:27|28036.12
11:16:28|28036.11
11:16:29|28036.11
11:16:30|28036.12
11:16:31|28036.12
11:16:32|28036.12
11:16:33|28036.12
11:16:35|28036.12
11:16:35|28036.12
11:16:36|28036.11
11:16:37|28036.12
11:16:39|28036.12
11:16:39|28036.11
11:16:40|28036.12
11:16:41|28036.12
11:16:42|28036.12
11:16:43|28036.12
11:16:45|28036.12
11:16:46|28036.11
11:16:47|28036.11
11:16:48|28036.11
11:16:49|28036.12
11:16:50|28036.11
11:16:51|28036.11
11:16:52|28036.11
11:16:53|28036.11
11:16:54|28036.12
11:16:55|28036.11
11:16:56|28036.12
11:16:57|28036.11
11:16:58|28036.11
11:16:59|28036.12
11:17:00|28036.12
11:17:01|28036.11
11:17:02|28036.12
11:17:03|28036.11
11:17:04|28036.11
11:17:05|28036.12
11:17:06|28036.11
11:17:07|28036.11
11:17:08|28036.11
11:17:09|28036.11
11:17:10|28036.12
11:17:11|28036.11
11:17:12|28036.12
11:17:13|28036.11
11:17:14|28036.12
11:17:15|28036.12
11:17:18|28036.11
11:17:19|28036.12
11:17:19|28036.11
11:17:21|28036.12
11:17:22|28036.11
11:17:24|28036.12
11:17:24|28036.12
11:17:25|28036.12
11:17:26|28036.11
11:17:27|28036.12
11:17:29|28036.12
11:17:29|28036.11
11:17:30|28036.12
11:17:31|28036.11
11:17:32|28036.12
11:17:33|28036.12
11:17:35|28036.12
11:17:36|28036.11
11:17:37|28036.12
11:17:38|28036.12
11:17:39|28036.11
11:17:39|28036.12
11:17:41|28036.11
11:17:42|28036.12
11:17:43|28036.12
11:17:44|28036.12
11:17:44|28036.11
11:17:46|28036.11
11:17:46|28036.12
11:17:48|28036.12
11:17:49|28036.12
11:17:50|28036.12
11:17:51|28036.11
11:17:51|28036.12
11:17:53|28036.11
11:17:54|28036.12
11:17:55|28036.11
11:17:56|28036.11
11:17:57|28036.11
11:17:58|28036.12
11:17:59|28036.11
11:18:00|28036.12
11:18:00|28036.12
11:18:01|28036.11
11:18:03|28036.11
11:18:04|28036.12
11:18:05|28036.11
11:18:06|28036.12
11:18:06|28036.11
11:18:08|28036.11
11:18:08|28036.12
11:18:10|28036.12
11:18:11|28036.11
11:18:12|28036.11
11:18:13|28036.12
11:18:14|28036.12
11:18:15|28036.12
11:18:16|28036.11
11:18:17|28036.12
11:18:17|28036.12
11:18:19|28036.12
11:18:20|28036.12
11:18:21|28036.12
11:18:22|28039.05
11:18:24|28039.12
11:18:25|28039.12
11:18:26|28039.12
11:18:27|28039.11
11:18:28|28039.11
11:18:29|28039.11
11:18:30|28039.12
11:18:31|28039.12
11:18:32|28039.11
11:18:33|28042.98
11:18:34|28042.97
11:18:35|28042.97
11:18:36|28042.97
11:18:37|28042.97
11:18:37|28042.98
11:18:39|28042.97
11:18:40|28042.98
11:18:41|28042.98
11:18:42|28043.34
11:18:42|28043.71
11:18:44|28043.75
11:18:45|28043.75
11:18:46|28043.75
11:18:47|28043.76
11:18:48|28043.76
11:18:49|28043.76
11:18:50|28043.76
11:18:50|28043.76
11:18:52|28043.75
11:18:53|28043.76
11:18:54|28043.76
11:18:55|28043.75
11:18:56|28043.76
11:18:57|28043.76
11:18:58|28043.76
11:18:58|28043.76
11:19:00|28043.76
11:19:01|28043.76
11:19:01|28043.76
11:19:03|28043.76
11:19:04|28043.76
11:19:04|28043.76
11:19:06|28043.76
11:19:07|28043.76
11:19:08|28043.75
11:19:08|28043.75
11:19:10|28043.76
11:19:11|28043.76
11:19:12|28043.76
11:19:13|28045.11
11:19:14|28045.34
11:19:15|28045.34
11:19:16|28045.33
11:19:17|28045.34
11:19:18|28045.34
11:19:19|28045.33
11:19:20|28045.33
11:19:21|28045.34
11:19:23|28045.33
11:19:24|28047.
11:19:25|28046.99
11:19:26|28046.99
11:19:27|28047.
11:19:28|28047.74
11:19:29|28047.74
11:19:30|28047.74
11:19:31|28050.
11:19:32|28052.21
11:19:34|28052.2
11:19:34|28052.2
11:19:35|28052.2
11:19:36|28052.2
11:19:37|28052.21
11:19:39|28052.26
11:19:39|28052.25
11:19:41|28052.26
11:19:42|28052.26
11:19:43|28052.26
11:19:44|28052.26
11:19:44|28052.25
11:19:46|28052.26
11:19:47|28052.26
11:19:48|28052.25
11:19:49|28052.25
11:19:50|28052.26
11:19:51|28052.26
11:19:52|28052.25
11:19:53|28052.26
11:19:54|28052.26
11:19:55|28052.25
11:19:56|28052.25
11:19:57|28052.25
11:19:58|28052.26
11:19:59|28053.27
11:20:01|28053.95
11:20:01|28054.13
11:20:02|28054.14
11:20:03|28054.26
11:20:04|28054.38
11:20:05|28054.38
11:20:06|28054.38
11:20:07|28054.37
11:20:08|28054.38
11:20:09|28054.37
11:20:10|28054.38
11:20:11|28054.38
11:20:12|28054.48
11:20:13|28054.71
11:20:14|28054.71
11:20:15|28054.71
11:20:16|28054.71
11:20:17|28054.93
11:20:18|28054.92
11:20:19|28055.12
11:20:20|28055.13
11:20:21|28055.69
11:20:22|28061.99
11:20:24|28062.93
11:20:25|28062.92
11:20:26|28062.92
11:20:27|28062.93
11:20:28|28062.93
11:20:29|28063.03
11:20:31|28063.03
11:20:31|28063.04
11:20:32|28063.04
11:20:33|28063.15
11:20:34|28063.15
11:20:35|28063.15
11:20:36|28064.14
11:20:37|28064.13
11:20:38|28064.68
11:20:40|28071.99
11:20:40|28074.74
11:20:41|28080.63
11:20:42|28082.6
11:20:44|28082.61
11:20:44|28082.6
11:20:46|28082.6
11:20:47|28082.61
11:20:47|28084.59
11:20:48|28082.6
11:20:50|28079.74
11:20:50|28079.73
11:20:51|28079.73
11:20:53|28075.05
11:20:54|28075.06
11:20:55|28075.05
11:20:56|28075.05
11:20:57|28075.05
11:20:58|28075.06
11:20:59|28075.06
11:21:00|28075.06
11:21:00|28075.05
11:21:02|28075.06
11:21:03|28078.93
11:21:04|28080.28
11:21:04|28080.51
11:21:06|28082.75
11:21:07|28083.8
11:21:07|28084.99
11:21:08|28085.37
11:21:10|28085.38
11:21:11|28085.38
11:21:12|28085.37
11:21:13|28085.37
11:21:14|28085.37
11:21:15|28085.37
11:21:16|28085.37
11:21:17|28085.37
11:21:17|28085.37
11:21:19|28085.38
11:21:19|28085.38
11:21:21|28083.93
11:21:22|28083.85
11:21:23|28083.85
11:21:24|28083.84
11:21:25|28083.85
11:21:27|28083.85
11:21:28|28083.85
11:21:29|28083.85
11:21:30|28083.85
11:21:31|28083.85
11:21:32|28083.85
11:21:33|28083.84
11:21:34|28083.84
11:21:35|28086.59
11:21:36|28088.47
11:21:37|28088.96
11:21:38|28088.96
11:21:39|28088.96
11:21:40|28088.96
11:21:41|28088.96
11:21:42|28088.97
11:21:43|28088.97
11:21:44|28088.96
11:21:45|28088.97
11:21:46|28088.97
11:21:47|28088.97
11:21:48|28088.96
11:21:49|28088.96
11:21:50|28088.97
11:21:51|28088.97
11:21:52|28088.97
11:21:53|28088.96
11:21:54|28088.97
11:21:55|28088.97
11:21:56|28088.97
11:21:57|28088.97
11:21:58|28088.96
11:21:59|28088.97
11:22:00|28088.97
11:22:01|28088.97
11:22:02|28088.97
11:22:03|28088.97
11:22:04|28088.97
11:22:05|28088.97
11:22:06|28088.96
11:22:07|28087.38
11:22:08|28087.38
11:22:09|28087.39
11:22:10|28087.39
11:22:11|28087.38
11:22:12|28084.9
11:22:13|28081.16
11:22:14|28081.16
11:22:15|28081.73
11:22:16|28081.73
11:22:17|28081.73
11:22:18|28086.29
11:22:19|28087.38
11:22:20|28087.38
11:22:21|28087.38
11:22:22|28087.38
11:22:23|28087.37
11:22:24|28087.38
11:22:25|28087.38
11:22:27|28087.37
11:22:28|28087.37
11:22:29|28087.38
11:22:30|28087.37
11:22:31|28087.37
11:22:32|28087.38
11:22:32|28087.38
11:22:33|28088.88
11:22:35|28089.33
11:22:35|28089.75
11:22:36|28089.86
11:22:38|28089.87
11:22:38|28089.86
11:22:40|28090.
11:22:41|28089.99
11:22:42|28089.99
11:22:43|28089.99
11:22:44|28089.99
11:22:45|28090.05
11:22:46|28090.05
11:22:47|28090.05
11:22:48|28090.3
11:22:49|28090.41
11:22:50|28090.43
11:22:51|28090.43
11:22:52|28094.26
11:22:53|28094.4
11:22:54|28094.41
11:22:55|28094.4
11:22:56|28094.4
11:22:58|28094.41
11:22:58|28094.43
11:22:59|28094.42
11:23:00|28094.42
11:23:02|28094.42
11:23:03|28094.43
11:23:03|28094.42
11:23:04|28094.43
11:23:06|28094.43
11:23:06|28094.42
11:23:07|28094.42
11:23:08|28094.43
11:23:09|28094.43
11:23:11|28094.42
11:23:11|28094.43
11:23:12|28094.42
11:23:13|28094.42
11:23:14|28094.42
11:23:15|28094.43
11:23:16|28094.42
11:23:18|28094.43
11:23:19|28094.43
11:23:20|28094.43
11:23:20|28094.42
11:23:21|28094.42
11:23:22|28094.42
11:23:23|28094.42
11:23:24|28094.42
11:23:25|28094.42
11:23:27|28094.42
11:23:28|28094.43
11:23:29|28094.43
11:23:30|28094.43
11:23:31|28094.42
11:23:32|28094.43
11:23:33|28094.43
11:23:34|28094.42
11:23:35|28094.42
11:23:36|28094.42
11:23:37|28094.42
11:23:38|28094.42
11:23:39|28094.42
11:23:40|28094.43
11:23:41|28094.43
11:23:42|28094.43
11:23:43|28094.42
11:23:44|28094.43
11:23:45|28094.42
11:23:46|28094.43
11:23:47|28094.42
11:23:48|28096.39
11:23:49|28096.39
11:23:50|28096.4
11:23:51|28096.39
11:23:52|28096.39
11:23:53|28096.4
11:23:55|28096.4
11:23:55|28096.39
11:23:56|28097.55
11:23:57|28098.58
11:23:59|28097.24
11:24:00|28095.66
11:24:00|28095.66
11:24:02|28095.66
11:24:03|28095.65
11:24:04|28094.42
11:24:05|28094.42
11:24:06|28094.42
11:24:07|28094.42
11:24:08|28094.42
11:24:09|28094.42
11:24:10|28094.42
11:24:11|28094.43
11:24:12|28094.42
11:24:13|28090.87
11:24:14|28090.88
11:24:14|28090.87
11:24:16|28090.58
11:24:17|28089.7
11:24:18|28089.53
11:24:19|28084.34
11:24:20|28084.33
11:24:21|28083.85
11:24:22|28082.9
11:24:23|28082.89
11:24:24|28082.89
11:24:25|28082.64
11:24:26|28082.64
11:24:27|28082.64
11:24:28|28077.29
11:24:30|28077.29
11:24:31|28077.29
11:24:31|28080.91
11:24:33|28080.91
11:24:34|28080.9
11:24:35|28080.91
11:24:35|28080.9
11:24:36|28080.9
11:24:38|28080.91
11:24:38|28080.9
11:24:39|28080.9
11:24:40|28080.9
11:24:41|28080.91
11:24:42|28080.9
11:24:44|28080.9
11:24:45|28080.91
11:24:46|28080.9
11:24:46|28080.9
11:24:48|28080.91
11:24:49|28082.06
11:24:50|28082.3
11:24:51|28082.51
11:24:52|28082.52
11:24:53|28082.52
11:24:54|28082.52
11:24:55|28082.51
11:24:56|28082.51
11:24:57|28082.52
11:24:58|28082.51
11:24:59|28082.51
11:25:00|28082.52
11:25:01|28082.51
11:25:02|28082.54
11:25:03|28082.54
11:25:04|28082.55
11:25:05|28082.54
11:25:06|28082.54
11:25:07|28082.54
11:25:08|28082.54
11:25:09|28082.54
11:25:10|28082.54
11:25:11|28082.55
11:25:12|28082.54
11:25:13|28082.54
11:25:14|28082.54
11:25:16|28082.54
11:25:16|28082.54
11:25:17|28082.54
11:25:18|28082.54
11:25:19|28082.55
11:25:20|28082.54
11:25:21|28082.55
11:25:22|28082.55
11:25:23|28080.91
11:25:24|28080.91
11:25:25|28080.9
11:25:26|28077.3
11:25:27|28077.08
11:25:29|28075.03
11:25:30|28075.04
11:25:31|28075.03
11:25:32|28075.03
11:25:32|28075.04
11:25:34|28075.03
11:25:35|28075.04
11:25:35|28075.03
11:25:37|28075.03
11:25:37|28075.04
11:25:39|28075.04
11:25:40|28075.04
11:25:41|28075.03
11:25:42|28075.03
11:25:43|28075.04
11:25:44|28075.04
11:25:45|28075.03
11:25:46|28075.04
11:25:46|28073.01
11:25:48|28073.
11:25:49|28073.
11:25:50|28073.
11:25:51|28073.
11:25:52|28073.
11:25:53|28073.
11:25:54|28073.
11:25:55|28073.
11:25:56|28073.
11:25:57|28073.
11:25:58|28073.01
11:25:59|28072.39
11:26:00|28072.39
11:26:01|28072.06
11:26:02|28072.06
11:26:03|28072.05
11:26:04|28072.05
11:26:05|28072.05
11:26:06|28072.05
11:26:07|28071.9
11:26:09|28071.9
11:26:09|28071.89
11:26:10|28071.89
11:26:11|28071.89
11:26:12|28071.01
11:26:13|28071.01
11:26:14|28071.
11:26:15|28071.
11:26:16|28071.
11:26:17|28070.
11:26:18|28070.01
11:26:19|28071.01
11:26:20|28078.56
11:26:22|28078.57
11:26:22|28078.57
11:26:24|28078.56
11:26:24|28079.38
11:26:26|28080.88
11:26:27|28080.89
11:26:27|28080.88
11:26:28|28080.89
11:26:30|28078.01
11:26:31|28078.01
11:26:32|28078.01
11:26:34|28078.02
11:26:35|28077.98
11:26:35|28077.98
11:26:36|28077.99
11:26:37|28077.8
11:26:38|28077.8
11:26:40|28077.8
11:26:41|28077.79
11:26:42|28077.77
11:26:42|28077.78
11:26:44|28077.23
11:26:44|28077.23
11:26:45|28075.15
11:26:47|28075.14
11:26:47|28075.14
11:26:48|28075.15
11:26:49|28075.15
11:26:50|28073.51
11:26:51|28073.5
11:26:53|28073.51
11:26:54|28073.51
11:26:55|28073.5
11:26:55|28073.5
11:26:57|28073.51
11:26:58|28073.46
11:26:58|28073.4
11:26:59|28073.39
11:27:00|28073.4
11:27:01|28073.4
11:27:03|28073.4
11:27:04|28073.4
11:27:04|28073.4
11:27:06|28073.39
11:27:06|28073.4
11:27:07|28072.86
11:27:08|28072.87
11:27:09|28072.3
11:27:10|28072.3
11:27:12|28072.3
11:27:12|28072.31
11:27:13|28072.3
11:27:14|28071.75
11:27:16|28071.74
11:27:16|28071.52
11:27:17|28071.52
11:27:19|28071.52
11:27:19|28071.52
11:27:21|28071.52
11:27:21|28071.52
11:27:22|28071.52
11:27:23|28073.39
11:27:25|28073.39
11:27:25|28073.4
11:27:26|28073.4
11:27:27|28073.39
11:27:29|28073.39
11:27:29|28073.39
11:27:31|28073.39
11:27:32|28073.4
11:27:33|28073.39
11:27:34|28073.39
11:27:35|28073.4
11:27:36|28073.39
11:27:37|28073.4
11:27:38|28073.39
11:27:39|28073.39
11:27:40|28073.15
11:27:41|28073.01
11:27:43|28072.76
11:27:43|28072.75
11:27:44|28072.76
11:27:45|28072.76
11:27:46|28072.65
11:27:47|28072.65
11:27:48|28072.47
11:27:49|28072.47
11:27:50|28072.48
11:27:51|28072.47
11:27:52|28072.48
11:27:53|28072.36
11:27:54|28072.35
11:27:55|28072.35
11:27:56|28072.35
11:27:58|28072.34
11:27:58|28072.31
11:27:59|28072.31
11:28:00|28072.31
11:28:01|28072.24
11:28:03|28072.24
11:28:04|28072.24
11:28:05|28072.24
11:28:05|28071.68
11:28:07|28071.68
11:28:08|28071.68
11:28:09|28071.12
11:28:10|28071.13
11:28:11|28071.13
11:28:11|28071.13
11:28:13|28070.62
11:28:14|28070.62
11:28:14|28070.62
11:28:15|28070.61
11:28:16|28070.62
11:28:18|28070.61
11:28:19|28070.34
11:28:19|28070.34
11:28:20|28070.34
11:28:22|28070.34
11:28:22|28070.34
11:28:24|28070.34
11:28:24|28070.34
11:28:26|28070.34
11:28:26|28070.35
11:28:28|28070.35
11:28:28|28070.21
11:28:30|28070.21
11:28:31|28070.17
11:28:32|28070.09
11:28:33|28070.09
11:28:34|28069.75
11:28:35|28069.75
11:28:36|28069.58
11:28:37|28069.58
11:28:38|28069.58
11:28:39|28069.58
11:28:40|28069.59
11:28:41|28069.58
11:28:42|28069.58
11:28:43|28069.58
11:28:44|28069.59
11:28:45|28069.58
11:28:46|28069.58
11:28:47|28069.58
11:28:48|28069.58
11:28:50|28069.58
11:28:50|28069.59
11:28:51|28069.43
11:28:52|28069.24
11:28:53|28069.23
11:28:54|28068.89
11:28:55|28068.89
11:28:56|28068.67
11:28:57|28068.67
11:28:58|28068.56
11:28:59|28068.57
11:29:00|28068.56
11:29:01|28068.49
11:29:02|28068.49
11:29:03|28068.5
11:29:04|28068.5
11:29:05|28068.5
11:29:06|28068.5
11:29:07|28068.49
11:29:08|28068.49
11:29:09|28068.49
11:29:10|28068.49
11:29:11|28068.49
11:29:12|28068.5
11:29:13|28068.03
11:29:14|28068.03
11:29:15|28068.12
11:29:16|28068.5
11:29:17|28068.49
11:29:18|28068.49
11:29:19|28068.5
11:29:20|28068.5
11:29:21|28068.5
11:29:23|28068.5
11:29:24|28068.5
11:29:24|28068.49
11:29:26|28068.49
11:29:26|28068.5
11:29:27|28068.5
11:29:29|28068.5
11:29:29|28068.5
11:29:31|28068.5
11:29:31|28068.5
11:29:33|28064.56
11:29:34|28062.8
11:29:35|28062.81
11:29:37|28062.81
11:29:37|28062.8
11:29:38|28062.48
11:29:40|28062.48
11:29:40|28062.48
11:29:42|28062.47
11:29:42|28062.48
11:29:44|28059.18
11:29:44|28059.19
11:29:46|28059.18
11:29:47|28058.72
11:29:48|28058.7
11:29:49|28058.69
11:29:50|28058.69
11:29:51|28058.61
11:29:52|28058.6
11:29:53|28058.61
11:29:54|28058.55
11:29:55|28058.54
11:29:56|28058.54
11:29:57|28058.54
11:29:58|28058.55
11:29:59|28058.55
11:30:00|28058.55
11:30:01|28058.55
11:30:03|28058.54
11:30:04|28058.54
11:30:05|28057.98
11:30:06|28057.95
11:30:07|28057.89
11:30:08|28057.85
11:30:09|28057.45
11:30:10|28057.45
11:30:11|28057.45
11:30:12|28057.46
11:30:13|28057.14
11:30:14|28057.14
11:30:15|28057.15
11:30:16|28057.14
11:30:17|28057.14
11:30:18|28057.15
11:30:19|28057.15
11:30:20|28057.14
11:30:21|28057.15
11:30:22|28057.15
11:30:23|28057.15
11:30:24|28057.15
11:30:25|28057.15
11:30:26|28057.15
11:30:27|28057.14
11:30:28|28057.14
11:30:29|28057.14
11:30:30|28057.14
11:30:31|28057.14
11:30:32|28057.14
11:30:34|28057.14
11:30:35|28057.14
11:30:36|28057.15
11:30:37|28057.14
11:30:38|28057.15
11:30:39|28057.15
11:30:40|28057.14
11:30:41|28057.14
11:30:42|28057.15
11:30:43|28057.14
11:30:44|28057.15
11:30:45|28057.15
11:30:46|28057.15
11:30:47|28057.14
11:30:48|28050.02
11:30:49|28050.02
11:30:50|28050.02
11:30:51|28050.01
11:30:52|28050.02
11:30:53|28050.02
11:30:54|28050.01
11:30:55|28050.02
11:30:56|28050.01
11:30:57|28050.01
11:30:58|28050.01
11:30:59|28050.02
11:31:01|28050.01
11:31:01|28050.01
11:31:02|28050.01
11:31:03|28050.02
11:31:04|28050.02
11:31:05|28050.01
11:31:06|28050.01
11:31:07|28050.01
11:31:08|28050.01
11:31:09|28050.02
11:31:10|28050.02
11:31:11|28050.02
11:31:12|28050.01
11:31:13|28050.02
11:31:14|28050.01
11:31:15|28050.02
11:31:16|28050.01
11:31:18|28050.02
11:31:18|28050.02
11:31:19|28050.01
11:31:20|28050.01
11:31:21|28050.01
11:31:22|28050.02
11:31:23|28050.01
11:31:24|28050.02
11:31:25|28050.02
11:31:26|28050.02
11:31:27|28050.02
11:31:28|28050.02
11:31:29|28050.01
11:31:30|28050.02
11:31:31|28050.02
11:31:32|28051.77
11:31:34|28055.99
11:31:34|28056.53
11:31:36|28056.53
11:31:37|28056.53
11:31:38|28056.53
11:31:39|28058.47
11:31:40|28058.47
11:31:41|28058.47
11:31:42|28058.47
11:31:43|28058.47
11:31:44|28058.47
11:31:45|28058.48
11:31:46|28058.48
11:31:46|28058.48
11:31:48|28058.48
11:31:49|28058.48
11:31:50|28058.48
11:31:51|28058.47
11:31:51|28058.47
11:31:53|28058.47
11:31:54|28058.48
11:31:54|28058.48
11:31:56|28058.48
11:31:57|28058.47
11:31:58|28058.47
11:31:59|28058.47
11:32:00|28058.48
11:32:01|28062.99
11:32:02|28062.99
11:32:03|28062.99
11:32:04|28062.99
11:32:05|28063.
11:32:06|28063.
11:32:07|28062.99
11:32:08|28062.99
11:32:09|28062.99
11:32:10|28062.99
11:32:11|28062.99
11:32:12|28062.99
11:32:13|28064.45
11:32:14|28064.44
11:32:15|28064.44
11:32:16|28064.45
11:32:17|28064.45
11:32:18|28064.44
11:32:19|28064.44
11:32:20|28064.44
11:32:21|28064.45
11:32:22|28064.44
11:32:23|28066.24
11:32:24|28066.24
11:32:25|28066.23
11:32:26|28066.24
11:32:27|28066.24
11:32:28|28066.24
11:32:29|28066.23
11:32:30|28066.24
11:32:31|28066.24
11:32:32|28066.24
11:32:33|28066.24
11:32:34|28066.24
11:32:35|28066.23
11:32:36|28066.23
11:32:37|28066.23
11:32:38|28066.24
11:32:39|28066.24
11:32:40|28066.24
11:32:41|28066.24
11:32:42|28066.24
11:32:45|28066.24
11:32:46|28066.24
11:32:46|28069.74
11:32:48|28069.73
11:32:48|28069.74
11:32:50|28069.74
11:32:50|28069.73
11:32:52|28069.74
11:32:53|28069.73
11:32:54|28069.74
11:32:55|28069.73
11:32:56|28069.74
11:32:57|28069.74
11:32:58|28069.73
11:32:59|28069.73
11:33:00|28069.73
11:33:00|28069.98
11:33:02|28069.98
11:33:03|28069.99
11:33:03|28071.95
11:33:05|28071.95
11:33:06|28071.95
11:33:07|28071.96
11:33:08|28071.95
11:33:09|28071.96
11:33:10|28071.96
11:33:11|28071.96
11:33:12|28071.96
11:33:13|28071.95
11:33:14|28071.95
11:33:15|28071.95
11:33:17|28071.95
11:33:17|28071.95
11:33:18|28071.95
11:33:19|28071.96
11:33:20|28071.96
11:33:21|28071.96
11:33:22|28071.95
11:33:23|28071.95
11:33:24|28071.96
11:33:25|28071.95
11:33:26|28071.95
11:33:27|28071.96
11:33:28|28071.95
11:33:29|28071.96
11:33:30|28071.95
11:33:31|28071.95
11:33:32|28071.95
11:33:33|28071.95
11:33:34|28071.95
11:33:35|28071.96
11:33:37|28071.95
11:33:39|28071.95
11:33:39|28071.95
11:33:41|28071.95
11:33:41|28071.95
11:33:43|28071.95
11:33:44|28071.96
11:33:45|28071.95
11:33:45|28071.95
11:33:47|28071.96
11:33:47|28071.96
11:33:49|28071.96
11:33:50|28071.95
11:33:51|28071.96
11:33:52|28071.95
11:33:53|28071.96
11:33:54|28071.96
11:33:55|28071.95
11:33:56|28071.96
11:33:57|28071.95
11:33:58|28071.95
11:33:59|28071.96
11:34:00|28071.96
11:34:01|28071.95
11:34:02|28071.95
11:34:03|28071.95
11:34:04|28071.95
11:34:05|28071.95
11:34:06|28071.96
11:34:07|28071.95
11:34:08|28071.95
11:34:09|28071.95
11:34:10|28071.95
11:34:11|28071.96
11:34:12|28071.96
11:34:13|28071.95
11:34:14|28071.96
11:34:15|28071.96
11:34:16|28071.96
11:34:17|28071.95
11:34:18|28071.95
11:34:19|28071.95
11:34:20|28071.95
11:34:21|28071.95
11:34:22|28071.95
11:34:23|28071.95
11:34:24|28071.96
11:34:25|28071.95
11:34:26|28071.95
11:34:27|28071.95
11:34:28|28071.95
11:34:29|28071.96
11:34:30|28071.95
11:34:31|28071.95
11:34:32|28071.95
11:34:33|28066.24
11:34:34|28066.23
11:34:35|28066.23
11:34:36|28066.23
11:34:37|28066.23
11:34:39|28066.23
11:34:40|28066.23
11:34:41|28066.24
11:34:42|28066.24
11:34:43|28066.23
11:34:44|28065.97
11:34:45|28065.97
11:34:47|28065.97
11:34:48|28065.97
11:34:48|28065.97
11:34:49|28065.97
11:34:50|28065.96
11:34:52|28065.96
11:34:52|28065.97
11:34:54|28065.97
11:34:54|28064.55
11:34:56|28064.55
11:34:56|28063.29
11:34:58|28063.28
11:34:58|28062.99
11:34:59|28062.99
11:35:00|28062.99
11:35:02|28062.99
11:35:03|28058.48
11:35:04|28058.48
11:35:05|28058.48
11:35:06|28058.49
11:35:06|28058.48
11:35:07|28058.48
11:35:08|28058.49
11:35:10|28058.48
11:35:10|28058.48
11:35:11|28058.48
11:35:13|28058.49
11:35:13|28058.49
11:35:15|28058.48
11:35:15|28058.49
11:35:17|28058.48
11:35:18|28058.49
11:35:19|28058.49
11:35:19|28058.49
11:35:20|28058.48
11:35:21|28058.49
11:35:23|28059.96
11:35:24|28060.
11:35:24|28060.
11:35:26|28059.99
11:35:27|28059.99
11:35:27|28060.
11:35:29|28059.99
11:35:30|28059.99
11:35:31|28059.99
11:35:32|28060.
11:35:32|28059.99
11:35:33|28059.99
11:35:34|28060.
11:35:36|28060.
11:35:37|28059.99
11:35:38|28060.
11:35:39|28060.
11:35:41|28059.99
11:35:42|28059.99
11:35:43|28060.
11:35:44|28060.
11:35:45|28059.99
11:35:46|28059.99
11:35:47|28060.
11:35:48|28060.
11:35:49|28060.
11:35:50|28059.99
11:35:51|28059.99
11:35:52|28059.09
11:35:52|28058.74
11:35:54|28056.28
11:35:55|28055.93
11:35:56|28055.93
11:35:57|28055.93
11:35:58|28055.93
11:35:58|28055.93
11:36:00|28055.93
11:36:01|28050.
11:36:02|28050.01
11:36:03|28050.
11:36:04|28050.
11:36:05|28050.01
11:36:06|28050.01
11:36:07|28050.
11:36:08|28050.01
11:36:09|28050.
11:36:10|28050.
11:36:11|28050.
11:36:12|28050.
11:36:13|28050.
11:36:14|28050.
11:36:15|28050.
11:36:16|28050.01
11:36:17|28050.
11:36:18|28050.
11:36:19|28050.
11:36:20|28050.
11:36:21|28050.
11:36:22|28050.
11:36:23|28050.
11:36:24|28050.01
11:36:25|28050.01
11:36:26|28050.01
11:36:27|28050.01
11:36:28|28050.
11:36:29|28050.01
11:36:30|28050.01
11:36:31|28050.
11:36:32|28049.5
11:36:33|28054.68
11:36:34|28055.69
11:36:35|28058.28
11:36:36|28058.29
11:36:37|28058.28
11:36:38|28058.28
11:36:39|28058.29
11:36:41|28058.28
11:36:41|28058.28
11:36:43|28058.28
11:36:44|28058.28
11:36:45|28058.28
11:36:45|28058.29
11:36:46|28058.28
11:36:48|28058.29
11:36:49|28058.29
11:36:50|28058.28
11:36:51|28058.28
11:36:52|28058.28
11:36:53|28058.28
11:36:54|28058.28
11:36:55|28058.28
11:36:57|28058.28
11:36:57|28058.29
11:36:58|28058.29
11:36:59|28058.28
11:37:00|28058.28
11:37:01|28058.28
11:37:02|28058.28
11:37:03|28058.29
11:37:04|28058.29
11:37:05|28058.28
11:37:06|28058.28
11:37:07|28058.28
11:37:08|28058.29
11:37:09|28058.29
11:37:10|28058.28
11:37:11|28058.28
11:37:12|28058.28
11:37:14|28058.29
11:37:15|28058.28
11:37:16|28058.28
11:37:17|28048.35
11:37:17|28048.35
11:37:19|28048.34
11:37:20|28048.35
11:37:21|28048.35
11:37:21|28048.34
11:37:23|28048.34
11:37:23|28048.34
11:37:25|28048.35
11:37:26|28048.35
11:37:26|28048.35
11:37:28|28048.34
11:37:29|28048.35
11:37:30|28048.34
11:37:31|28048.35
11:37:32|28048.35
11:37:33|28048.34
11:37:34|28048.35
11:37:35|28048.34
11:37:36|28048.34
11:37:37|28048.34
11:37:38|28048.35
11:37:39|28048.35
11:37:40|28048.34
11:37:42|28048.34
11:37:43|28048.35
11:37:44|28048.34
11:37:45|28048.34
11:37:46|28048.34
11:37:47|28048.34
11:37:48|28043.75
11:37:49|28043.08
11:37:51|28043.08
11:37:51|28043.07
11:37:52|28043.07
11:37:53|28043.07
11:37:54|28048.35
11:37:55|28050.28
11:37:56|28050.28
11:37:58|28050.28
11:37:58|28050.27
11:37:59|28050.27
11:38:00|28050.27
11:38:01|28050.27
11:38:03|28046.29
11:38:04|28046.3
11:38:05|28046.29
11:38:06|28046.29
11:38:07|28046.29
11:38:08|28046.29
11:38:09|28046.29
11:38:10|28046.29
11:38:11|28046.29
11:38:12|28046.29
11:38:13|28043.08
11:38:14|28043.08
11:38:15|28043.07
11:38:16|28043.07
11:38:17|28043.07
11:38:18|28043.07
11:38:19|28043.07
11:38:20|28043.08
11:38:21|28043.08
11:38:21|28043.07
11:38:23|28043.08
11:38:24|28046.29
11:38:25|28046.29
11:38:26|28046.29
11:38:27|28046.28
11:38:27|28046.29
11:38:29|28046.29
11:38:30|28046.28
11:38:31|28046.28
11:38:31|28049.73
11:38:33|28049.74
11:38:33|28049.74
11:38:35|28049.73
11:38:36|28049.73
11:38:37|28049.73
11:38:37|28049.73
11:38:39|28049.74
11:38:40|28046.86
11:38:41|28046.86
11:38:42|28046.84
11:38:44|28046.85
11:38:44|28049.53
11:38:45|28049.63
11:38:46|28049.62
11:38:47|28049.62
11:38:48|28049.62
11:38:49|28049.62
11:38:51|28049.62
11:38:51|28049.62
11:38:52|28049.62
11:38:53|28049.62
11:38:55|28049.62
11:38:56|28049.62
11:38:56|28049.62
11:38:58|28049.62
11:38:58|28049.63
11:38:59|28049.62
11:39:01|28049.62
11:39:02|28049.62
11:39:03|28049.63
11:39:04|28049.63
11:39:05|28049.63
11:39:06|28049.63
11:39:07|28049.63
11:39:08|28049.62
11:39:09|28049.62
11:39:10|28049.63
11:39:11|28046.85
11:39:12|28046.84
11:39:13|28046.85
11:39:14|28046.85
11:39:15|28046.84
11:39:16|28046.84
11:39:17|28046.84
11:39:18|28046.84
11:39:19|28046.84
11:39:20|28046.84
11:39:21|28046.85
11:39:22|28046.84
11:39:23|28046.85
11:39:24|28046.85
11:39:25|28046.84
11:39:26|28046.85
11:39:27|28046.84
11:39:28|28046.84
11:39:29|28046.84
11:39:30|28046.85
11:39:31|28046.84
11:39:32|28046.84
11:39:33|28046.85
11:39:34|28046.85
11:39:35|28046.84
11:39:36|28046.84
11:39:37|28046.85
11:39:38|28046.85
11:39:39|28046.84
11:39:40|28046.85
11:39:41|28046.84
11:39:42|28046.85
11:39:44|28046.85
11:39:45|28046.85
11:39:46|28046.84
11:39:46|28047.
11:39:47|28048.62
11:39:49|28049.58
11:39:49|28049.58
11:39:51|28049.57
11:39:52|28049.58
11:39:53|28049.58
11:39:54|28049.57
11:39:54|28049.57
11:39:55|28049.57
11:39:57|28049.57
11:39:57|28049.57
11:39:59|28049.58
11:39:59|28049.58
11:40:00|28049.58
11:40:01|28049.57
11:40:02|28049.58
11:40:03|28049.57
11:40:05|28049.58
11:40:05|28049.58
11:40:07|28049.57
11:40:07|28049.58
11:40:08|28049.57
11:40:09|28049.58
11:40:10|28049.58
11:40:12|28049.58
11:40:13|28049.58
11:40:13|28049.57
11:40:14|28049.58
11:40:15|28049.58
11:40:16|28049.57
11:40:17|28049.58
11:40:18|28049.58
11:40:19|28049.58
11:40:21|28049.58
11:40:22|28049.57
11:40:23|28049.57
11:40:23|28049.57
11:40:24|28049.57
11:40:25|28049.57
11:40:26|28049.58
11:40:27|28049.57
11:40:29|28049.58
11:40:29|28049.58
11:40:31|28053.48
11:40:32|28053.85
11:40:33|28056.36
11:40:33|28056.36
11:40:35|28056.36
11:40:36|28056.36
11:40:37|28056.36
11:40:38|28056.36
11:40:38|28056.35
11:40:40|28056.36
11:40:41|28056.35
11:40:42|28056.36
11:40:43|28056.36
11:40:44|28056.35
11:40:46|28056.36
11:40:46|28056.36
11:40:48|28056.36
11:40:49|28056.35
11:40:50|28056.35
11:40:51|28056.36
11:40:52|28056.36
11:40:53|28056.36
11:40:54|28056.36
11:40:55|28056.35
11:40:56|28056.36
11:40:57|28056.35
11:40:58|28056.36
11:40:59|28056.36
11:41:00|28056.35
11:41:01|28056.35
11:41:02|28056.35
11:41:03|28056.35
11:41:03|28056.35
11:41:04|28056.35
11:41:06|28056.35
11:41:07|28056.36
11:41:08|28056.36
11:41:09|28056.35
11:41:10|28056.35
11:41:11|28056.36
11:41:11|28056.36
11:41:13|28056.35
11:41:14|28056.35
11:41:15|28056.35
11:41:15|28056.35
11:41:17|28056.35
11:41:18|28056.35
11:41:19|28056.35
11:41:20|28056.35
11:41:21|28056.36
11:41:21|28056.35
11:41:23|28056.35
11:41:24|28056.35
11:41:25|28056.35
11:41:25|28056.35
11:41:28|28056.36
11:41:28|28056.35
11:41:29|28056.36
11:41:30|28055.23
11:41:31|28053.84
11:41:32|28053.85
11:41:33|28053.85
11:41:34|28053.85
11:41:35|28053.85
11:41:36|28053.85
11:41:37|28053.84
11:41:38|28053.84
11:41:39|28053.84
11:41:40|28053.84
11:41:41|28053.85
11:41:42|28053.84
11:41:43|28053.85
11:41:45|28053.84
11:41:46|28053.85
11:41:47|28053.85
11:41:48|28053.85
11:41:49|28053.84
11:41:50|28053.85
11:41:51|28053.84
11:41:52|28053.85
11:41:53|28053.85
11:41:54|28053.85
11:41:55|28053.85
11:41:56|28051.4
11:41:57|28051.4
11:41:58|28051.39
11:41:59|28051.4
11:42:00|28051.4
11:42:01|28051.4
11:42:02|28051.4
11:42:03|28051.39
11:42:04|28051.4
11:42:05|28051.39
11:42:06|28051.39
11:42:07|28051.39
11:42:08|28051.39
11:42:09|28051.39
11:42:10|28051.39
11:42:11|28051.39
11:42:12|28051.4
11:42:13|28051.39
11:42:14|28051.4
11:42:15|28051.39
11:42:16|28051.4
11:42:17|28051.4
11:42:18|28051.39
11:42:19|28051.39
11:42:20|28051.39
11:42:21|28051.39
11:42:22|28051.39
11:42:23|28051.39
11:42:24|28051.39
11:42:25|28051.39
11:42:26|28051.4
11:42:27|28051.39
11:42:28|28051.4
11:42:29|28051.39
11:42:30|28051.4
11:42:31|28051.39
11:42:32|28051.4
11:42:33|28051.39
11:42:34|28051.39
11:42:35|28051.39
11:42:36|28051.4
11:42:37|28051.39
11:42:38|28051.4
11:42:39|28051.39
11:42:40|28051.39
11:42:41|28051.4
11:42:42|28051.4
11:42:43|28051.4
11:42:44|28051.4
11:42:45|28051.4
11:42:46|28051.4
11:42:48|28051.4
11:42:48|28051.4
11:42:50|28051.4
11:42:51|28051.4
11:42:52|28051.39
11:42:53|28051.39
11:42:54|28051.39
11:42:55|28051.39
11:42:56|28051.39
11:42:57|28051.34
11:42:58|28051.35
11:42:59|28051.34
11:43:00|28051.35
11:43:01|28051.34
11:43:02|28051.34
11:43:03|28051.35
11:43:04|28051.34
11:43:05|28051.35
11:43:06|28051.34
11:43:07|28051.34
11:43:08|28051.35
11:43:09|28051.34
11:43:10|28051.35
11:43:11|28051.34
11:43:12|28051.35
11:43:13|28051.35
11:43:15|28051.35
11:43:15|28051.35
11:43:16|28051.34
11:43:17|28051.34
11:43:18|28051.35
11:43:19|28051.34
11:43:20|28051.35
11:43:22|28051.34
11:43:22|28051.34
11:43:23|28051.34
11:43:25|28051.35
11:43:26|28051.35
11:43:26|28051.34
11:43:27|28051.34
11:43:29|28051.35
11:43:29|28051.34
11:43:30|28051.35
11:43:31|28051.35
11:43:33|28051.34
11:43:33|28051.34
11:43:34|28051.35
11:43:35|28051.34
11:43:37|28051.35
11:43:38|28051.34
11:43:38|28051.35
11:43:40|28051.34
11:43:41|28051.34
11:43:41|28051.34
11:43:42|28051.35
11:43:44|28051.34
11:43:44|28051.34
11:43:46|28051.35
11:43:47|28051.34
11:43:48|28051.34
11:43:49|28051.35
11:43:50|28051.34
11:43:52|28051.34
11:43:53|28051.34
11:43:53|28051.35
11:43:55|28051.34
11:43:56|28051.35
11:43:57|28051.34
11:43:58|28051.34
11:43:58|28051.34
11:43:59|28051.34
11:44:01|28051.34
11:44:01|28051.34
11:44:03|28051.34
11:44:04|28051.34
11:44:05|28051.34
11:44:06|28051.34
11:44:07|28051.34
11:44:08|28051.34
11:44:09|28051.34
11:44:11|28051.25
11:44:11|28051.25
11:44:12|28051.26
11:44:13|28051.26
11:44:14|28051.25
11:44:15|28051.26
11:44:16|28051.25
11:44:17|28051.26
11:44:18|28051.26
11:44:19|28051.26
11:44:20|28051.25
11:44:21|28051.03
11:44:22|28051.02
11:44:23|28051.03
11:44:25|28051.03
11:44:25|28051.02
11:44:26|28051.03
11:44:27|28051.02
11:44:28|28051.02
11:44:29|28051.03
11:44:30|28051.02
11:44:31|28051.02
11:44:32|28051.02
11:44:33|28051.02
11:44:34|28051.03
11:44:36|28051.02
11:44:36|28051.02
11:44:37|28051.02
11:44:38|28051.02
11:44:39|28050.73
11:44:40|28050.72
11:44:41|28050.72
11:44:42|28047.75
11:44:43|28046.79
11:44:44|28046.8
11:44:45|28046.67
11:44:46|28046.68
11:44:48|28046.39
11:44:49|28046.39
11:44:50|28046.38
11:44:51|28046.38
11:44:52|28046.21
11:44:53|28046.21
11:44:54|28046.22
11:44:55|28046.21
11:44:56|28046.22
11:44:57|28046.22
11:44:58|28046.21
11:44:59|28046.22
11:45:00|28046.22
11:45:01|28046.21
11:45:02|28046.21
11:45:03|28046.22
11:45:04|28046.21
11:45:05|28046.21
11:45:06|28046.22
11:45:07|28049.63
11:45:08|28050.78
11:45:09|28051.67
11:45:11|28051.66
11:45:11|28051.67
11:45:13|28051.66
11:45:13|28051.66
11:45:15|28051.67
11:45:16|28051.67
11:45:17|28051.66
11:45:18|28051.66
11:45:19|28051.66
11:45:19|28051.66
11:45:21|28051.66
11:45:22|28051.66
11:45:23|28051.66
11:45:24|28051.66
11:45:25|28051.66
11:45:26|28051.66
11:45:27|28051.67
11:45:28|28051.66
11:45:29|28051.67
11:45:30|28051.66
11:45:30|28051.67
11:45:32|28051.67
11:45:33|28051.66
11:45:34|28052.
11:45:35|28051.99
11:45:36|28052.
11:45:37|28052.
11:45:38|28051.99
11:45:39|28052.
11:45:40|28052.
11:45:41|28051.99
11:45:42|28051.99
11:45:43|28052.
11:45:44|28051.99
11:45:45|28051.99
11:45:46|28051.99
11:45:47|28051.99
11:45:48|28051.99
11:45:50|28052.
11:45:50|28052.
11:45:51|28052.
11:45:52|28052.
11:45:53|28051.99
11:45:55|28051.99
11:45:56|28052.
11:45:57|28052.
11:45:58|28052.
11:45:59|28051.99
11:46:00|28051.99
11:46:00|28051.99
11:46:02|28052.
11:46:02|28051.99
11:46:03|28052.
11:46:05|28052.
11:46:06|28051.99
11:46:07|28052.
11:46:08|28051.99
11:46:09|28052.
11:46:10|28052.
11:46:11|28052.
11:46:12|28052.
11:46:13|28051.99
11:46:14|28052.
11:46:15|28056.54
11:46:17|28056.54
11:46:17|28056.53
11:46:19|28056.53
11:46:19|28056.54
11:46:20|28056.53
11:46:21|28056.54
11:46:22|28056.53
11:46:23|28056.53
11:46:24|28056.54
11:46:26|28056.53
11:46:27|28056.53
11:46:28|28056.53
11:46:29|28056.53
11:46:30|28056.54
11:46:30|28056.54
11:46:32|28056.53
11:46:32|28056.53
11:46:34|28056.54
11:46:35|28056.53
11:46:36|28056.53
11:46:37|28056.54
11:46:37|28056.53
11:46:39|28056.54
11:46:39|28056.53
11:46:40|28056.54
11:46:42|28056.54
11:46:43|28056.53
11:46:44|28056.54
11:46:45|28056.54
11:46:45|28056.54
11:46:47|28056.53
11:46:47|28056.54
11:46:49|28056.54
11:46:50|28056.53
11:46:51|28056.53
11:46:52|28056.54
11:46:53|28059.84
11:46:55|28059.84
11:46:55|28059.84
11:46:56|28059.84
11:46:57|28059.84
11:46:58|28059.84
11:46:59|28059.84
11:47:00|28059.83
11:47:01|28059.84
11:47:03|28059.83
11:47:03|28059.83
11:47:04|28059.83
11:47:05|28059.84
11:47:06|28059.83
11:47:07|28059.84
11:47:08|28059.83
11:47:09|28059.83
11:47:10|28059.84
11:47:11|28059.83
11:47:12|28059.99
11:47:14|28067.18
11:47:14|28067.19
11:47:16|28067.18
11:47:16|28067.19
11:47:17|28067.18
11:47:19|28067.18
11:47:19|28067.18
11:47:21|28067.18
11:47:22|28067.18
11:47:23|28067.19
11:47:24|28067.18
11:47:24|28067.18
11:47:26|28067.18
11:47:27|28067.18
11:47:28|28067.18
11:47:29|28064.22
11:47:30|28063.91
11:47:30|28063.91
11:47:32|28063.91
11:47:33|28063.91
11:47:34|28063.92
11:47:35|28063.91
11:47:35|28058.42
11:47:37|28058.42
11:47:38|28058.42
11:47:39|28056.57
11:47:40|28056.56
11:47:41|28056.56
11:47:41|28056.54
11:47:43|28056.53
11:47:44|28056.53
11:47:44|28056.53
11:47:46|28056.54
11:47:47|28056.53
11:47:47|28056.53
11:47:49|28056.53
11:47:49|28056.53
11:47:51|28056.53
11:47:53|28056.54
11:47:54|28056.53
11:47:55|28056.53
11:47:56|28056.53
11:47:57|28056.53
11:47:58|28056.54
11:47:59|28056.54
11:48:00|28056.53
11:48:01|28056.54
11:48:02|28056.54
11:48:03|28056.53
11:48:04|28056.53
11:48:05|28056.54
11:48:06|28056.54
11:48:07|28051.
11:48:08|28050.88
11:48:09|28050.89
11:48:10|28050.
11:48:11|28050.
11:48:13|28050.
11:48:13|28050.01
11:48:14|28050.
11:48:15|28050.01
11:48:16|28050.01
11:48:17|28050.
11:48:18|28050.
11:48:19|28050.
11:48:20|28050.
11:48:21|28050.
11:48:22|28050.01
11:48:23|28050.
11:48:24|28050.
11:48:26|28050.
11:48:27|28050.
11:48:27|28050.01
11:48:28|28050.
11:48:29|28050.
11:48:31|28050.01
11:48:32|28050.
11:48:32|28050.01
11:48:33|28050.
11:48:34|28050.01
11:48:36|28050.
11:48:36|28050.
11:48:37|28050.01
11:48:38|28050.
11:48:40|28050.
11:48:40|28050.
11:48:41|28050.01
11:48:42|28050.01
11:48:44|28050.
11:48:44|28050.01
11:48:45|28050.01
11:48:46|28050.01
11:48:47|28050.
11:48:48|28050.01
11:48:50|28050.
11:48:50|28050.
11:48:52|28050.01
11:48:53|28050.
11:48:55|28050.01
11:48:55|28050.01
11:48:57|28050.01
11:48:58|28050.01
11:48:58|28050.
11:49:00|28050.
11:49:01|28050.
11:49:02|28050.
11:49:03|28050.01
11:49:04|28050.01
11:49:05|28050.01
11:49:06|28050.
11:49:07|28050.
11:49:08|28050.01
11:49:09|28050.01
11:49:10|28050.
11:49:11|28047.09
11:49:13|28044.88
11:49:14|28044.88
11:49:14|28044.89
11:49:16|28044.89
11:49:17|28044.89
11:49:18|28044.88
11:49:18|28044.89
11:49:20|28044.89
11:49:21|28044.88
11:49:21|28043.
11:49:22|28043.01
11:49:23|28043.
11:49:24|28043.01
11:49:26|28043.01
11:49:27|28043.
11:49:27|28043.01
11:49:28|28043.
11:49:29|28043.
11:49:30|28043.
11:49:31|28042.96
11:49:32|28042.92
11:49:33|28042.92
11:49:34|28042.92
11:49:36|28042.93
11:49:37|28042.92
11:49:37|28042.92
11:49:38|28041.94
11:49:39|28041.94
11:49:41|28041.94
11:49:42|28041.94
11:49:43|28041.93
11:49:44|28041.93
11:49:45|28041.93
11:49:45|28040.
11:49:47|28040.01
11:49:48|28040.
11:49:49|28039.49
11:49:50|28039.5
11:49:51|28039.49
11:49:51|28039.5
11:49:53|28037.92
11:49:54|28037.92
11:49:56|28037.91
11:49:56|28037.92
11:49:57|28037.92
11:49:58|28037.45
11:49:59|28037.45
11:50:00|28037.45
11:50:01|28037.45
11:50:03|28037.45
11:50:04|28037.45
11:50:05|28037.46
11:50:06|28035.09
11:50:06|28035.08
11:50:07|28035.09
11:50:08|28035.08
11:50:10|28035.08
11:50:11|28035.09
11:50:11|28035.08
11:50:13|28035.08
11:50:13|28035.08
11:50:15|28035.08
11:50:16|28035.09
11:50:17|28035.08
11:50:17|28035.08
11:50:19|28035.09
11:50:19|28036.79
11:50:20|28036.79
11:50:21|28036.82
11:50:22|28036.81
11:50:23|28036.82
11:50:24|28036.81
11:50:25|28036.81
11:50:26|28036.81
11:50:28|28036.81
11:50:29|28036.81
11:50:29|28036.82
11:50:30|28036.82
11:50:31|28036.81
11:50:32|28036.82
11:50:33|28036.81
11:50:34|28036.81
11:50:35|28036.82
11:50:36|28036.81
11:50:37|28036.82
11:50:39|28036.81
11:50:39|28036.81
11:50:40|28036.81
11:50:41|28036.81
11:50:42|28036.81
11:50:43|28036.81
11:50:44|28036.82
11:50:46|28036.81
11:50:46|28031.32
11:50:47|28029.25
11:50:48|28029.24
11:50:49|28029.25
11:50:50|28029.25
11:50:51|28036.
11:50:53|28036.2
11:50:54|28036.2
11:50:55|28036.2
11:50:56|28036.2
11:50:57|28036.3
11:50:58|28036.3
11:50:59|28036.31
11:51:00|28036.31
11:51:01|28036.31
11:51:02|28036.31
11:51:03|28036.3
11:51:04|28036.3
11:51:06|28036.3
11:51:06|28036.31
11:51:08|28036.31
11:51:08|28036.31
11:51:09|28036.3
11:51:11|28036.3
11:51:12|28036.3
11:51:12|28036.3
11:51:13|28036.3
11:51:15|28036.3
11:51:15|28036.3
11:51:16|28036.31
11:51:17|28036.3
11:51:18|28036.31
11:51:19|28036.3
11:51:20|28036.31
11:51:21|28036.31
11:51:22|28036.31
11:51:23|28036.3
11:51:24|28036.3
11:51:25|28036.3
11:51:26|28036.3
11:51:28|28036.3
11:51:28|28036.3
11:51:30|28036.3
11:51:31|28036.31
11:51:32|28036.3
11:51:32|28036.3
11:51:33|28036.31
11:51:35|28036.31
11:51:36|28036.3
11:51:36|28036.3
11:51:38|28036.3
11:51:39|28036.3
11:51:39|28036.3
11:51:40|28036.31
11:51:42|28036.3
11:51:42|28036.31
11:51:43|28036.31
11:51:44|28036.31
11:51:45|28036.3
11:51:46|28036.31
11:51:47|28036.31
11:51:48|28036.3
11:51:49|28036.3
11:51:51|28036.3
11:51:51|28036.3
11:51:53|28036.3
11:51:53|28036.31
11:51:55|28036.3
11:51:57|28036.3
11:51:57|28036.31
11:51:58|28036.31
11:51:59|28036.31
11:52:00|28036.3
11:52:01|28036.31
11:52:02|28036.31
11:52:03|28039.23
11:52:04|28039.81
11:52:05|28039.81
11:52:07|28039.81
11:52:07|28039.81
11:52:08|28039.81
11:52:09|28039.82
11:52:10|28039.81
11:52:11|28039.82
11:52:12|28039.81
11:52:13|28039.81
11:52:14|28039.81
11:52:15|28039.82
11:52:16|28039.81
11:52:18|28039.81
11:52:18|28039.82
11:52:19|28039.81
11:52:20|28039.82
11:52:21|28039.81
11:52:22|28039.81
11:52:23|28039.82
11:52:24|28039.82
11:52:25|28039.82
11:52:26|28039.86
11:52:27|28039.86
11:52:28|28039.86
11:52:29|28039.85
11:52:30|28039.85
11:52:31|28039.85
11:52:32|28039.92
11:52:33|28041.16
11:52:34|28041.31
11:52:35|28041.3
11:52:36|28041.32
11:52:37|28041.32
11:52:38|28041.31
11:52:39|28041.31
11:52:40|28041.32
11:52:41|28041.32
11:52:42|28041.32
11:52:43|28041.31
11:52:44|28041.32
11:52:45|28041.31
11:52:46|28041.32
11:52:47|28041.31
11:52:48|28041.32
11:52:49|28041.31
11:52:50|28041.32
11:52:51|28041.32
11:52:52|28041.31
11:52:53|28041.31
11:52:54|28041.31
11:52:55|28041.31
11:52:57|28041.32
11:52:58|28041.32
11:52:59|28041.31
11:53:00|28041.31
11:53:01|28041.31
11:53:02|28041.32
11:53:03|28041.32
11:53:04|28041.31
11:53:05|28041.31
11:53:07|28041.31
11:53:07|28041.32
11:53:08|28041.32
11:53:09|28041.32
11:53:10|28041.32
11:53:11|28041.48
11:53:12|28044.24
11:53:13|28045.33
11:53:14|28045.98
11:53:16|28045.98
11:53:16|28046.
11:53:17|28046.
11:53:18|28046.
11:53:19|28046.
11:53:20|28046.
11:53:21|28046.
11:53:22|28046.
11:53:23|28045.99
11:53:24|28046.
11:53:25|28046.
11:53:26|28046.
11:53:27|28046.
11:53:28|28045.99
11:53:29|28046.
11:53:30|28046.04
11:53:31|28046.04
11:53:32|28046.04
11:53:33|28046.03
11:53:34|28046.8
11:53:35|28046.8
11:53:36|28046.79
11:53:37|28046.8
11:53:38|28046.79
11:53:39|28046.79
11:53:40|28046.79
11:53:41|28046.79
11:53:42|28046.79
11:53:43|28046.8
11:53:44|28046.9
11:53:45|28046.9
11:53:46|28046.9
11:53:47|28046.91
11:53:49|28046.9
11:53:49|28046.91
11:53:51|28046.9
11:53:51|28046.9
11:53:52|28046.9
11:53:53|28046.9
11:53:54|28046.91
11:53:55|28046.9
11:53:57|28046.9
11:53:58|28046.9
11:53:59|28046.9
11:54:00|28046.91
11:54:01|28046.91
11:54:02|28046.91
11:54:03|28046.91
11:54:04|28046.9
11:54:05|28046.9
11:54:06|28046.9
11:54:07|28046.9
11:54:08|28046.91
11:54:09|28046.91
11:54:10|28046.9
11:54:11|28046.9
11:54:12|28046.91
11:54:13|28046.9
11:54:14|28046.9
11:54:15|28046.9
11:54:16|28046.91
11:54:18|28046.9
11:54:18|28046.91
11:54:20|28046.91
11:54:21|28046.91
11:54:21|28046.91
11:54:23|28046.9
11:54:23|28046.9
11:54:24|28046.91
11:54:25|28046.91
11:54:27|28046.9
11:54:27|28046.91
11:54:28|28044.72
11:54:30|28044.71
11:54:30|28044.72
11:54:31|28044.67
11:54:33|28044.67
11:54:34|28044.67
11:54:35|28044.67
11:54:35|28044.67
11:54:36|28044.67
11:54:37|28044.66
11:54:39|28044.66
11:54:40|28044.66
11:54:40|28044.66
11:54:41|28044.66
11:54:42|28044.67
11:54:43|28044.67
11:54:44|28044.67
11:54:46|28044.66
11:54:46|28044.66
11:54:47|28044.66
11:54:48|28044.66
11:54:50|28044.66
11:54:51|28044.67
11:54:52|28044.66
11:54:52|28044.66
11:54:53|28044.67
11:54:55|28044.67
11:54:56|28044.66
11:54:56|28044.66
11:54:58|28044.62
11:54:59|28044.63
11:55:01|28044.11
11:55:01|28043.91
11:55:02|28043.91
11:55:03|28043.92
11:55:04|28043.92
11:55:06|28043.91
11:55:07|28043.88
11:55:08|28043.77
11:55:09|28043.77
11:55:09|28043.69
11:55:11|28043.66
11:55:12|28043.66
11:55:13|28042.04
11:55:14|28041.94
11:55:15|28041.94
11:55:16|28041.94
11:55:17|28041.94
11:55:18|28041.95
11:55:19|28041.94
11:55:21|28041.94
11:55:21|28041.94
11:55:22|28041.94
11:55:23|28041.94
11:55:24|28041.95
11:55:26|28041.94
11:55:26|28041.94
11:55:27|28041.94
11:55:28|28041.94
11:55:29|28041.95
11:55:30|28041.94
11:55:32|28041.94
11:55:32|28041.95
11:55:33|28041.95
11:55:34|28041.95
11:55:35|28041.95
11:55:37|28041.95
11:55:38|28041.95
11:55:39|28041.95
11:55:40|28041.95
11:55:40|28041.94
11:55:42|28041.94
11:55:42|28041.95
11:55:44|28041.94
11:55:45|28041.94
11:55:45|28041.94
11:55:47|28041.94
11:55:48|28041.95
11:55:49|28041.94
11:55:50|28041.94
11:55:50|28041.94
11:55:52|28041.94
11:55:52|28041.94
11:55:54|28041.94
11:55:54|28041.95
11:55:55|28041.95
11:55:57|28041.94
11:55:58|28041.95
11:55:59|28041.95
11:56:01|28041.94
11:56:01|28041.94
11:56:03|28041.94
11:56:04|28041.95
11:56:04|28041.95
11:56:05|28041.95
11:56:06|28041.95
11:56:07|28041.94
11:56:09|28041.94
11:56:09|28041.95
11:56:10|28042.15
11:56:12|28042.15
11:56:12|28042.15
11:56:14|28042.15
11:56:15|28052.53
11:56:15|28052.98
11:56:16|28052.99
11:56:17|28055.22
11:56:18|28056.6
11:56:19|28056.81
11:56:20|28058.39
11:56:22|28058.92
11:56:23|28060.33
11:56:23|28060.34
11:56:24|28060.33
11:56:25|28060.47
11:56:27|28060.47
11:56:27|28060.47
11:56:28|28060.46
11:56:29|28061.26
11:56:31|28061.27
11:56:31|28062.49
11:56:33|28062.8
11:56:33|28062.81
11:56:34|28062.8
11:56:36|28062.8
11:56:37|28062.8
11:56:37|28062.8
11:56:38|28062.81
11:56:39|28062.8
11:56:41|28062.81
11:56:42|28062.8
11:56:42|28062.81
11:56:44|28062.8
11:56:44|28062.81
11:56:45|28062.8
11:56:47|28062.8
11:56:47|28062.8
11:56:48|28062.8
11:56:50|28062.81
11:56:50|28062.8
11:56:52|28062.8
11:56:52|28062.8
11:56:54|28062.8
11:56:55|28062.81
11:56:55|28062.81
11:56:57|28062.81
11:56:57|28063.18
11:56:59|28063.19
11:57:00|28063.18
11:57:01|28063.19
11:57:02|28063.19
11:57:03|28063.59
11:57:04|28070.
11:57:05|28069.99
11:57:06|28070.36
11:57:07|28070.71
11:57:08|28070.71
11:57:09|28072.68
11:57:10|28072.68
11:57:11|28072.68
11:57:12|28072.68
11:57:13|28072.69
11:57:14|28072.68
11:57:15|28072.68
11:57:16|28072.69
11:57:17|28072.69
11:57:18|28072.69
11:57:19|28076.35
11:57:20|28079.99
11:57:21|28079.99
11:57:22|28080.
11:57:23|28080.
11:57:24|28080.
11:57:25|28080.
11:57:26|28080.
11:57:27|28079.99
11:57:28|28080.
11:57:29|28080.
11:57:30|28079.99
11:57:31|28079.99
11:57:32|28079.99
11:57:33|28079.99
11:57:34|28080.
11:57:35|28077.34
11:57:36|28077.34
11:57:37|28078.53
11:57:38|28078.53
11:57:39|28078.53
11:57:40|28078.54
11:57:41|28078.58
11:57:42|28078.59
11:57:43|28078.63
11:57:44|28078.63
11:57:45|28078.62
11:57:46|28078.62
11:57:47|28078.62
11:57:48|28078.62
11:57:49|28078.63
11:57:50|28078.63
11:57:51|28078.63
11:57:52|28078.63
11:57:53|28078.62
11:57:54|28078.62
11:57:55|28078.62
11:57:56|28078.62
11:57:57|28078.63
11:57:58|28078.63
11:57:59|28078.63
11:58:00|28070.39
11:58:01|28070.4
11:58:02|28070.39
11:58:03|28070.39
11:58:04|28070.39
11:58:05|28070.4
11:58:06|28070.4
11:58:07|28070.4
11:58:08|28070.4
11:58:09|28070.4
11:58:10|28070.4
11:58:11|28070.4
11:58:12|28070.39
11:58:13|28070.39
11:58:14|28070.4
11:58:15|28070.39
11:58:16|28070.4
11:58:17|28070.39
11:58:18|28070.71
11:58:19|28070.72
11:58:20|28070.72
11:58:21|28071.73
11:58:23|28071.91
11:58:23|28072.04
11:58:24|28072.04
11:58:25|28072.04
11:58:26|28072.05
11:58:27|28072.05
11:58:28|28072.05
11:58:30|28072.04
11:58:30|28072.04
11:58:32|28072.04
11:58:33|28072.05
11:58:34|28072.05
11:58:34|28072.04
11:58:36|28072.04
11:58:37|28070.39
11:58:38|28070.
11:58:39|28070.
11:58:39|28070.01
11:58:41|28070.
11:58:41|28070.01
11:58:43|28070.
11:58:44|28070.
11:58:44|28070.01
11:58:45|28071.89
11:58:47|28076.12
11:58:47|28076.12
11:58:48|28076.13
11:58:50|28076.2
11:58:51|28076.22
11:58:52|28076.22
11:58:53|28076.22
11:58:54|28076.22
11:58:55|28076.22
11:58:56|28076.22
11:58:57|28076.22
11:58:58|28076.21
11:58:59|28076.56
11:59:00|28076.56
11:59:01|28076.56
11:59:02|28076.56
11:59:03|28076.56
11:59:05|28076.56
11:59:05|28076.57
11:59:06|28076.57
11:59:07|28076.57
11:59:09|28076.56
11:59:10|28076.56
11:59:11|28076.56
11:59:11|28076.56
11:59:13|28076.56
11:59:13|28076.56
11:59:15|28079.98
11:59:16|28080.
11:59:16|28079.99
11:59:18|28084.66
11:59:19|28084.67
11:59:20|28084.66
11:59:21|28084.67
11:59:22|28084.67
11:59:23|28084.67
11:59:24|28084.67
11:59:25|28084.66
11:59:26|28084.67
11:59:27|28084.67
11:59:28|28084.67
11:59:29|28084.67
11:59:30|28084.67
11:59:31|28084.67
11:59:32|28084.67
11:59:33|28084.67
11:59:34|28084.67
11:59:35|28084.67
11:59:36|28084.8
11:59:37|28084.81
11:59:38|28084.81
11:59:39|28084.81
11:59:40|28084.81
11:59:41|28084.8
11:59:42|28084.83
11:59:43|28084.83
11:59:44|28084.83
11:59:45|28084.82
11:59:46|28084.82
11:59:47|28084.83
11:59:48|28084.82
11:59:49|28084.82
11:59:50|28084.83
11:59:51|28084.82
11:59:52|28084.82
11:59:53|28084.82
11:59:54|28084.83
11:59:55|28084.83
11:59:56|28084.82
11:59:57|28084.83
11:59:58|28084.82
11:59:59|28084.83
12:00:00|28084.82
12:00:01|28084.82
12:00:02|28084.83
12:00:04|28085.
12:00:05|28087.43
12:00:06|28087.84
12:00:07|28087.85
12:00:08|28088.41
12:00:08|28089.04
12:00:09|28089.7
12:00:10|28089.77
12:00:11|28089.77
12:00:13|28089.76
12:00:13|28089.76
12:00:15|28090.
12:00:15|28090.79
12:00:17|28090.79
12:00:17|28090.92
12:00:19|28090.93
12:00:19|28090.93
12:00:20|28090.93
12:00:21|28090.96
12:00:22|28090.96
12:00:23|28091.03
12:00:24|28091.03
12:00:25|28091.02
12:00:26|28092.27
12:00:27|28092.27
12:00:28|28092.31
12:00:29|28092.31
12:00:30|28092.3
12:00:31|28092.6
12:00:32|28093.03
12:00:33|28093.04
12:00:35|28093.04
12:00:36|28093.05
12:00:37|28093.05
12:00:38|28093.05
12:00:39|28093.05
12:00:40|28093.04
12:00:40|28093.05
12:00:41|28093.05
12:00:43|28093.05
12:00:44|28095.25
12:00:44|28095.25
12:00:45|28095.26
12:00:47|28095.26
12:00:48|28095.25
12:00:49|28095.26
12:00:50|28095.25
12:00:50|28095.25
12:00:52|28095.26
12:00:52|28095.38
12:00:53|28095.38
12:00:55|28095.38
12:00:56|28093.19
12:00:57|28088.85
12:00:58|28088.81
12:00:59|28086.04
12:01:00|28086.05
12:01:01|28086.05
12:01:02|28087.13
12:01:03|28087.14
12:01:04|28087.5
12:01:06|28087.67
12:01:07|28087.67
12:01:08|28087.67
12:01:09|28088.29
12:01:10|28088.29
12:01:11|28088.29
12:01:12|28088.29
12:01:13|28089.33
12:01:14|28089.32
12:01:15|28093.29
12:01:16|28093.28
12:01:17|28093.29
12:01:18|28094.15
12:01:19|28094.3
12:01:20|28094.31
12:01:21|28094.3
12:01:22|28094.31
12:01:23|28094.3
12:01:24|28094.3
12:01:25|28094.31
12:01:26|28094.31
12:01:27|28094.3
12:01:28|28088.79
12:01:29|28088.79
12:01:30|28084.82
12:01:31|28084.81
12:01:32|28084.81
12:01:33|28084.82
12:01:34|28084.81
12:01:35|28084.82
12:01:36|28084.82
12:01:37|28084.82
12:01:38|28080.92
12:01:39|28080.93
12:01:40|28077.72
12:01:41|28077.72
12:01:42|28077.72
12:01:43|28077.71
12:01:44|28077.72
12:01:45|28077.71
12:01:46|28074.27
12:01:47|28074.27
12:01:48|28074.26
12:01:49|28074.26
12:01:50|28074.32
12:01:51|28074.37
12:01:52|28074.36
12:01:53|28074.37
12:01:54|28074.37
12:01:55|28074.37
12:01:56|28074.37
12:01:57|28074.36
12:01:58|28074.36
12:01:59|28074.37
12:02:00|28074.37
12:02:01|28074.37
12:02:02|28076.05
12:02:03|28076.06
12:02:04|28076.06
12:02:06|28076.05
12:02:07|28076.05
12:02:07|28076.05
12:02:09|28076.05
12:02:10|28076.05
12:02:11|28076.05
12:02:11|28076.06
12:02:13|28076.05
12:02:13|28076.05
12:02:15|28076.05
12:02:15|28076.05
12:02:17|28076.05
12:02:17|28076.06
12:02:19|28076.05
12:02:19|28076.06
12:02:21|28076.06
12:02:21|28076.06
12:02:23|28077.06
12:02:24|28077.06
12:02:24|28077.07
12:02:26|28077.23
12:02:27|28078.55
12:02:27|28078.55
12:02:28|28078.55
12:02:29|28078.56
12:02:31|28078.56
12:02:32|28078.56
12:02:33|28078.56
12:02:34|28079.98
12:02:35|28084.42
12:02:36|28084.41
12:02:37|28084.41
12:02:38|28084.42
12:02:39|28084.41
12:02:40|28084.41
12:02:40|28084.41
12:02:41|28084.42
12:02:43|28084.41
12:02:44|28084.41
12:02:45|28084.41
12:02:46|28084.41
12:02:46|28084.41
12:02:48|28083.01
12:02:49|28082.97
12:02:50|28082.96
12:02:50|28082.96
12:02:52|28081.64
12:02:53|28080.7
12:02:54|28080.61
12:02:55|28080.61
12:02:56|28080.6
12:02:57|28080.61
12:02:58|28080.6
12:02:59|28080.61
12:03:00|28080.61
12:03:01|28080.6
12:03:02|28080.61
12:03:03|28080.6
12:03:04|28080.6
12:03:05|28080.61
12:03:07|28080.6
12:03:08|28080.6
12:03:09|28080.61
12:03:10|28080.6
12:03:11|28080.6
12:03:12|28080.6
12:03:13|28080.61
12:03:14|28080.61
12:03:15|28080.6
12:03:16|28080.61
12:03:17|28080.61
12:03:18|28080.61
12:03:19|28080.61
12:03:20|28080.61
12:03:21|28080.61
12:03:22|28080.61
12:03:23|28080.6
12:03:24|28080.6
12:03:25|28080.61
12:03:26|28082.16
12:03:27|28082.94
12:03:28|28082.97
12:03:29|28083.
12:03:30|28082.99
12:03:31|28082.99
12:03:32|28082.99
12:03:33|28083.
12:03:34|28082.99
12:03:35|28083.23
12:03:36|28083.23
12:03:37|28083.23
12:03:38|28083.24
12:03:39|28083.28
12:03:40|28083.28
12:03:41|28083.28
12:03:42|28083.28
12:03:43|28083.3
12:03:44|28083.3
12:03:45|28083.3
12:03:46|28083.37
12:03:47|28083.36
12:03:48|28083.56
12:03:49|28083.56
12:03:50|28083.56
12:03:51|28083.56
12:03:52|28083.56
12:03:53|28083.56
12:03:54|28083.57
12:03:55|28083.56
12:03:56|28083.56
12:03:57|28083.57
12:03:58|28083.57
12:03:59|28083.57
12:04:00|28083.56
12:04:01|28083.56
12:04:02|28083.56
12:04:03|28083.57
12:04:04|28083.56
12:04:05|28083.57
12:04:06|28083.57
12:04:08|28083.56
12:04:09|28083.57
12:04:09|28083.57
12:04:11|28083.56
12:04:12|28083.56
12:04:13|28083.56
12:04:14|28083.56
12:04:15|28083.56
12:04:16|28083.57
12:04:17|28083.56
12:04:19|28083.56
12:04:19|28083.56
12:04:20|28083.56
12:04:21|28083.56
12:04:22|28082.44
12:04:23|28081.85
12:04:24|28081.84
12:04:25|28081.84
12:04:26|28081.18
12:04:27|28081.15
12:04:28|28081.15
12:04:29|28080.83
12:04:30|28080.84
12:04:31|28080.83
12:04:32|28080.83
12:04:33|28080.78
12:04:34|28080.78
12:04:35|28080.6
12:04:36|28080.6
12:04:37|28080.61
12:04:38|28080.61
12:04:39|28079.47
12:04:40|28077.31
12:04:41|28075.14
12:04:42|28075.13
12:04:43|28075.14
12:04:44|28075.13
12:04:45|28075.13
12:04:46|28075.13
12:04:47|28075.13
12:04:48|28075.13
12:04:49|28075.14
12:04:50|28075.14
12:04:51|28075.14
12:04:52|28075.14
12:04:53|28075.14
12:04:54|28075.13
12:04:55|28075.13
12:04:56|28075.13
12:04:57|28075.13
12:04:58|28075.13
12:05:00|28075.14
12:05:00|28075.13
12:05:01|28075.14
12:05:02|28075.14
12:05:03|28075.13
12:05:04|28075.13
12:05:05|28075.13
12:05:06|28075.13
12:05:08|28075.13
12:05:08|28075.14
12:05:10|28075.14
12:05:11|28075.14
12:05:12|28075.13
12:05:13|28075.13
12:05:14|28075.14
12:05:15|28075.13
12:05:16|28075.13
12:05:16|28075.14
12:05:17|28075.14
12:05:18|28075.14
12:05:20|28075.13
12:05:20|28075.13
12:05:22|28075.13
12:05:23|28075.14
12:05:23|28075.13
12:05:25|28075.13
12:05:26|28075.14
12:05:27|28075.14
12:05:27|28075.13
12:05:29|28075.13
12:05:30|28075.13
12:05:30|28075.13
12:05:32|28075.13
12:05:33|28075.13
12:05:33|28075.13
12:05:35|28075.13
12:05:35|28075.14
12:05:36|28075.14
12:05:37|28075.14
12:05:38|28075.13
12:05:39|28075.14
12:05:40|28075.14
12:05:41|28075.13
12:05:42|28069.76
12:05:44|28069.75
12:05:45|28069.75
12:05:45|28069.76
12:05:46|28069.76
12:05:47|28069.29
12:05:49|28069.27
12:05:49|28069.28
12:05:50|28069.28
12:05:51|28069.27
12:05:52|28069.27
12:05:53|28069.27
12:05:54|28069.28
12:05:56|28069.27
12:05:56|28069.28
12:05:57|28069.27
12:05:58|28069.27
12:05:59|28069.27
12:06:00|28069.27
12:06:01|28069.28
12:06:02|28069.27
12:06:03|28069.27
12:06:04|28069.28
12:06:05|28069.28
12:06:06|28069.28
12:06:08|28069.28
12:06:09|28069.27
12:06:10|28069.28
12:06:12|28063.98
12:06:12|28063.98
12:06:13|28063.97
12:06:15|28056.01
12:06:15|28056.01
12:06:16|28056.
12:06:17|28056.01
12:06:18|28056.
12:06:20|28056.
12:06:21|28056.
12:06:22|28056.
12:06:23|28056.
12:06:24|28056.
12:06:24|28056.
12:06:25|28056.01
12:06:27|28056.01
12:06:28|28056.01
12:06:29|28052.05
12:06:30|28052.05
12:06:31|28052.05
12:06:31|28052.05
12:06:33|28052.06
12:06:34|28052.06
12:06:34|28052.06
12:06:36|28052.05
12:06:37|28052.05
12:06:37|28052.05
12:06:39|28052.06
12:06:40|28052.06
12:06:41|28055.71
12:06:42|28059.21
12:06:43|28059.21
12:06:44|28059.22
12:06:44|28059.21
12:06:46|28059.22
12:06:47|28059.22
12:06:48|28059.21
12:06:48|28059.22
12:06:49|28059.22
12:06:51|28059.21
12:06:52|28059.22
12:06:53|28059.21
12:06:54|28059.22
12:06:55|28059.22
12:06:56|28059.21
12:06:57|28059.21
12:06:58|28059.22
12:06:59|28059.22
12:07:00|28059.21
12:07:01|28059.22
12:07:02|28059.22
12:07:03|28059.21
12:07:04|28059.21
12:07:05|28059.22
12:07:06|28059.21
12:07:07|28059.22
12:07:08|28059.21
12:07:09|28059.21
12:07:11|28054.78
12:07:11|28054.78
12:07:12|28054.78
12:07:14|28054.78
12:07:15|28054.78
12:07:16|28052.51
12:07:17|28052.5
12:07:17|28052.5
12:07:19|28052.5
12:07:20|28052.5
12:07:21|28052.51
12:07:22|28052.5
12:07:23|28052.51
12:07:24|28052.5
12:07:25|28052.51
12:07:26|28052.06
12:07:27|28052.06
12:07:28|28052.06
12:07:29|28052.07
12:07:30|28052.07
12:07:31|28052.07
12:07:32|28052.06
12:07:33|28052.06
12:07:34|28052.06
12:07:35|28054.79
12:07:36|28054.79
12:07:37|28059.21
12:07:38|28059.22
12:07:39|28059.22
12:07:40|28059.21
12:07:41|28059.21
12:07:42|28059.21
12:07:43|28059.22
12:07:44|28059.22
12:07:45|28059.22
12:07:46|28059.21
12:07:47|28059.21
12:07:48|28059.22
12:07:49|28059.21
12:07:50|28059.22
12:07:51|28059.22
12:07:52|28059.21
12:07:53|28059.22
12:07:54|28059.21
12:07:55|28059.22
12:07:56|28059.22
12:07:57|28059.22
12:07:58|28059.22
12:07:59|28059.22
12:08:00|28059.21
12:08:01|28059.22
12:08:02|28059.21
12:08:03|28059.21
12:08:04|28059.22
12:08:05|28059.22
12:08:06|28059.21
12:08:07|28059.21
12:08:08|28059.21
12:08:09|28059.21
12:08:10|28059.22
12:08:12|28059.21
12:08:12|28059.22
12:08:13|28059.22
12:08:14|28059.21
12:08:15|28059.21
12:08:16|28059.22
12:08:17|28059.22
12:08:18|28059.22
12:08:20|28059.22
12:08:21|28059.22
12:08:21|28059.21
12:08:22|28059.22
12:08:23|28059.22
12:08:25|28059.22
12:08:25|28063.7
12:08:26|28066.32
12:08:27|28069.17
12:08:28|28069.21
12:08:29|28069.21
12:08:30|28069.21
12:08:32|28069.21
12:08:33|28069.21
12:08:34|28069.2
12:08:35|28069.2
12:08:36|28069.2
12:08:37|28069.21
12:08:37|28069.21
12:08:39|28069.2
12:08:40|28069.2
12:08:41|28066.93
12:08:42|28066.92
12:08:42|28066.92
12:08:44|28066.92
12:08:45|28066.91
12:08:45|28066.92
12:08:47|28066.91
12:08:47|28066.92
12:08:49|28066.91
12:08:49|28066.91
12:08:50|28066.91
12:08:52|28066.91
12:08:52|28066.92
12:08:53|28066.91
12:08:54|28066.92
12:08:56|28066.92
12:08:57|28066.92
12:08:58|28066.91
12:08:59|28066.91
12:08:59|28066.93
12:09:01|28068.85
12:09:02|28068.86
12:09:03|28068.86
12:09:03|28068.85
12:09:05|28068.85
12:09:05|28068.85
12:09:07|28068.85
12:09:08|28068.86
12:09:09|28068.86
12:09:10|28068.85
12:09:11|28068.86
12:09:12|28068.86
12:09:13|28068.85
12:09:14|28066.92
12:09:15|28065.32
12:09:16|28065.32
12:09:17|28060.21
12:09:18|28060.2
12:09:19|28060.21
12:09:20|28060.2
12:09:21|28060.21
12:09:23|28060.2
12:09:24|28060.2
12:09:24|28060.21
12:09:26|28060.2
12:09:27|28060.2
12:09:28|28060.2
12:09:29|28060.2
12:09:30|28060.21
12:09:31|28060.21
12:09:32|28060.21
12:09:33|28060.2
12:09:34|28060.21
12:09:35|28060.2
12:09:36|28060.21
12:09:37|28060.21
12:09:38|28060.21
12:09:39|28060.21
12:09:40|28060.21
12:09:41|28060.2
12:09:42|28060.21
12:09:43|28060.21
12:09:44|28060.21
12:09:45|28060.2
12:09:46|28060.2
12:09:47|28060.2
12:09:48|28060.2
12:09:49|28060.2
12:09:50|28060.21
12:09:51|28060.21
12:09:52|28060.2
12:09:53|28060.21
12:09:54|28060.21
12:09:55|28060.2
12:09:56|28060.21
12:09:57|28060.21
12:09:58|28060.2
12:09:59|28060.2
12:10:00|28060.19
12:10:01|28060.19
12:10:02|28060.19
12:10:03|28060.19
12:10:04|28060.19
12:10:05|28060.2
12:10:06|28060.19
12:10:07|28060.19
12:10:08|28060.19
12:10:09|28060.19
12:10:10|28060.2
12:10:11|28060.19
12:10:12|28060.19
12:10:13|28060.19
12:10:15|28060.19
12:10:16|28060.19
12:10:17|28060.19
12:10:18|28060.19
12:10:19|28060.19
12:10:20|28060.19
12:10:21|28060.2
12:10:21|28060.19
12:10:23|28060.19
12:10:24|28060.19
12:10:25|28060.19
12:10:26|28060.2
12:10:27|28060.19
12:10:28|28060.19
12:10:28|28060.19
12:10:30|28060.2
12:10:31|28060.19
12:10:32|28060.19
12:10:33|28060.19
12:10:34|28060.19
12:10:35|28060.2
12:10:36|28060.2
12:10:37|28060.19
12:10:38|28060.2
12:10:39|28060.2
12:10:40|28060.2
12:10:41|28060.2
12:10:42|28060.2
12:10:43|28060.19
12:10:44|28060.2
12:10:45|28060.2
12:10:46|28060.19
12:10:47|28060.19
12:10:47|28060.19
12:10:49|28060.2
12:10:50|28060.19
12:10:51|28060.19
12:10:52|28060.19
12:10:52|28060.19
12:10:54|28060.2
12:10:55|28060.19
12:10:56|28060.19
12:10:57|28060.19
12:10:58|28060.19
12:10:59|28060.19
12:11:00|28060.2
12:11:01|28060.2
12:11:03|28060.2
12:11:04|28060.2
12:11:05|28060.2
12:11:06|28060.2
12:11:07|28060.2
12:11:08|28060.19
12:11:09|28060.2
12:11:10|28060.2
12:11:12|28060.2
12:11:12|28060.2
12:11:14|28060.19
12:11:15|28060.19
12:11:17|28060.19
12:11:17|28060.2
12:11:18|28060.19
12:11:20|28060.19
12:11:20|28060.19
12:11:22|28060.19
12:11:22|28060.19
12:11:23|28060.19
12:11:24|28060.2
12:11:26|28060.2
12:11:27|28060.2
12:11:28|28060.2
12:11:29|28060.19
12:11:30|28060.2
12:11:31|28060.2
12:11:32|28060.2
12:11:33|28060.19
12:11:33|28060.19
12:11:35|28060.19
12:11:36|28060.2
12:11:37|28060.2
12:11:38|28060.2
12:11:39|28060.19
12:11:40|28060.19
12:11:41|28060.19
12:11:42|28060.2
12:11:43|28065.95
12:11:44|28065.96
12:11:45|28065.96
12:11:46|28065.97
12:11:47|28065.96
12:11:48|28065.97
12:11:49|28065.97
12:11:50|28065.96
12:11:51|28065.97
12:11:52|28065.97
12:11:53|28065.96
12:11:54|28064.48
12:11:55|28064.26
12:11:56|28064.26
12:11:57|28064.26
12:11:58|28064.26
12:11:59|28064.26
12:12:00|28064.27
12:12:01|28064.26
12:12:02|28064.27
12:12:03|28064.26
12:12:04|28064.27
12:12:05|28064.27
12:12:06|28064.27
12:12:07|28064.27
12:12:08|28064.26
12:12:09|28064.26
12:12:10|28064.26
12:12:11|28064.26
12:12:12|28064.26
12:12:13|28064.26
12:12:15|28064.26
12:12:16|28064.26
12:12:17|28064.26
12:12:18|28064.26
12:12:19|28064.27
12:12:20|28064.27
12:12:21|28064.26
12:12:22|28064.26
12:12:24|28064.26
12:12:24|28064.27
12:12:25|28064.27
12:12:26|28064.26
12:12:27|28064.26
12:12:28|28064.26
12:12:29|28064.26
12:12:30|28064.26
12:12:31|28064.26
12:12:32|28064.27
12:12:33|28064.27
12:12:34|28064.26
12:12:35|28064.27
12:12:36|28064.26
12:12:38|28064.26
12:12:38|28064.26
12:12:39|28064.26
12:12:40|28064.27
12:12:41|28064.26
12:12:42|28064.27
12:12:43|28064.27
12:12:44|28064.26
12:12:45|28064.27
12:12:46|28064.27
12:12:47|28064.26
12:12:48|28064.26
12:12:49|28064.26
12:12:50|28064.25
12:12:51|28064.25
12:12:52|28064.26
12:12:54|28064.26
12:12:54|28064.25
12:12:55|28064.25
12:12:56|28064.26
12:12:57|28064.26
12:12:58|28064.25
12:12:59|28064.25
12:13:00|28064.26
12:13:01|28064.26
12:13:02|28064.25
12:13:03|28060.8
12:13:04|28057.31
12:13:05|28057.31
12:13:06|28057.32
12:13:07|28057.32
12:13:08|28057.31
12:13:09|28057.31
12:13:10|28057.32
12:13:11|28057.32
12:13:12|28057.31
12:13:13|28057.31
12:13:14|28057.31
12:13:16|28057.31
12:13:17|28057.31
12:13:18|28057.31
12:13:19|28057.31
12:13:20|28057.32
12:13:21|28057.32
12:13:22|28057.31
12:13:23|28057.32
12:13:24|28057.29
12:13:25|28057.04
12:13:26|28057.04
12:13:27|28057.04
12:13:28|28057.04
12:13:29|28057.03
12:13:30|28057.04
12:13:31|28057.03
12:13:32|28057.04
12:13:33|28057.04
12:13:34|28057.04
12:13:35|28057.04
12:13:36|28057.03
12:13:38|28057.03
12:13:38|28057.04
12:13:39|28057.03
12:13:40|28057.03
12:13:41|28057.03
12:13:43|28057.03
12:13:44|28057.04
12:13:45|28057.04
12:13:46|28057.03
12:13:48|28057.04
12:13:49|28057.04
12:13:50|28057.03
12:13:51|28057.03
12:13:52|28057.03
12:13:52|28057.04
12:13:54|28057.04
12:13:55|28057.03
12:13:56|28057.04
12:13:57|28057.03
12:13:58|28057.03
12:13:59|28057.03
12:14:00|28057.04
12:14:01|28057.03
12:14:02|28057.04
12:14:03|28057.04
12:14:04|28057.04
12:14:05|28057.03
12:14:06|28057.04
12:14:07|28057.03
12:14:08|28057.02
12:14:08|28057.03
12:14:10|28057.03
12:14:10|28057.03
12:14:12|28057.02
12:14:13|28057.03
12:14:14|28057.03
12:14:15|28057.03
12:14:16|28057.02
12:14:18|28055.01
12:14:18|28054.81
12:14:19|28054.8
12:14:21|28054.8
12:14:22|28054.8
12:14:23|28054.81
12:14:24|28054.71
12:14:25|28054.67
12:14:26|28054.54
12:14:27|28054.54
12:14:28|28054.54
12:14:29|28053.9
12:14:30|28053.86
12:14:31|28053.79
12:14:32|28053.78
12:14:33|28053.78
12:14:34|28053.67
12:14:35|28053.66
12:14:36|28053.66
12:14:37|28053.66
12:14:38|28053.61
12:14:39|28053.6
12:14:40|28053.61
12:14:41|28053.61
12:14:42|28053.61
12:14:43|28053.61
12:14:44|28053.6
12:14:45|28053.6
12:14:46|28053.61
12:14:47|28053.61
12:14:48|28053.6
12:14:49|28053.61
12:14:51|28053.61
12:14:51|28053.6
12:14:52|28053.61
12:14:53|28054.68
12:14:54|28054.8
12:14:55|28054.99
12:14:56|28055.
12:14:57|28055.
12:14:58|28055.
12:14:59|28055.22
12:15:00|28055.32
12:15:01|28055.31
12:15:02|28055.32
12:15:03|28055.32
12:15:04|28055.5
12:15:05|28055.5
12:15:06|28055.57
12:15:07|28055.82
12:15:08|28055.82
12:15:09|28061.08
12:15:10|28061.18
12:15:11|28061.29
12:15:12|28061.29
12:15:13|28061.28
12:15:14|28061.28
12:15:15|28061.29
12:15:16|28061.29
12:15:18|28061.29
12:15:19|28058.54
12:15:20|28058.01
12:15:21|28058.01
12:15:22|28058.01
12:15:23|28058.01
12:15:24|28058.01
12:15:25|28058.01
12:15:26|28058.
12:15:27|28056.54
12:15:28|28056.54
12:15:29|28056.55
12:15:30|28056.54
12:15:32|28056.55
12:15:32|28056.55
12:15:33|28056.54
12:15:34|28056.55
12:15:35|28056.55
12:15:36|28056.55
12:15:37|28056.55
12:15:38|28056.55
12:15:39|28056.55
12:15:40|28056.54
12:15:41|28056.54
12:15:42|28056.55
12:15:43|28056.55
12:15:44|28056.55
12:15:45|28056.55
12:15:46|28056.55
12:15:47|28056.54
12:15:48|28056.55
12:15:49|28056.54
12:15:50|28056.54
12:15:51|28056.55
12:15:52|28056.54
12:15:53|28056.54
12:15:54|28056.55
12:15:55|28056.54
12:15:56|28056.55
12:15:57|28056.54
12:15:59|28056.54
12:15:59|28056.54
12:16:00|28056.54
12:16:02|28056.55
12:16:03|28056.54
12:16:04|28056.55
12:16:05|28056.55
12:16:06|28056.55
12:16:07|28056.55
12:16:08|28056.55
12:16:09|28056.55
12:16:10|28056.55
12:16:11|28056.55
12:16:12|28056.55
12:16:13|28056.55
12:16:14|28056.55
12:16:15|28056.54
12:16:16|28056.54
12:16:17|28056.55
12:16:18|28056.54
12:16:19|28056.54
12:16:21|28056.55
12:16:21|28056.55
12:16:22|28056.54
12:16:23|28056.54
12:16:24|28056.55
12:16:26|28056.55
12:16:27|28056.54
12:16:28|28056.54
12:16:29|28056.55
12:16:30|28056.55
12:16:31|28056.54
12:16:32|28056.55
12:16:33|28056.54
12:16:34|28056.54
12:16:35|28056.55
12:16:36|28056.55
12:16:37|28056.55
12:16:38|28056.55
12:16:39|28056.54
12:16:40|28056.55
12:16:41|28056.55
12:16:42|28056.54
12:16:43|28056.54
12:16:44|28056.54
12:16:45|28056.54
12:16:46|28056.55
12:16:47|28056.55
12:16:48|28056.54
12:16:49|28056.54
12:16:50|28056.54
12:16:51|28052.19
12:16:52|28052.18
12:16:53|28052.19
12:16:54|28052.09
12:16:55|28052.09
12:16:56|28052.08
12:16:57|28052.08
12:16:58|28052.09
12:16:59|28052.08
12:17:00|28052.08
12:17:01|28052.08
12:17:02|28052.08
12:17:03|28052.08
12:17:04|28052.09
12:17:05|28052.08
12:17:06|28052.08
12:17:07|28053.03
12:17:08|28053.07
12:17:10|28053.1
12:17:11|28054.07
12:17:12|28054.06
12:17:13|28054.06
12:17:13|28054.06
12:17:14|28055.15
12:17:15|28055.15
12:17:17|28055.15
12:17:17|28055.14
12:17:19|28055.14
12:17:20|28055.15
12:17:21|28055.15
12:17:22|28055.15
12:17:23|28055.14
12:17:25|28055.78
12:17:25|28060.93
12:17:26|28060.94
12:17:27|28060.94
12:17:28|28060.93
12:17:29|28060.94
12:17:30|28060.94
12:17:31|28060.93
12:17:33|28060.94
12:17:33|28060.93
12:17:34|28060.93
12:17:35|28060.93
12:17:36|28060.94
12:17:37|28060.93
12:17:38|28060.93
12:17:39|28060.93
12:17:40|28058.93
12:17:41|28058.92
12:17:42|28056.7
12:17:44|28056.7
12:17:44|28056.71
12:17:45|28056.7
12:17:46|28056.7
12:17:47|28056.7
12:17:48|28056.7
12:17:49|28056.69
12:17:51|28056.7
12:17:51|28056.7
12:17:52|28056.69
12:17:53|28056.7
12:17:55|28056.7
12:17:55|28056.7
12:17:56|28056.7
12:17:57|28056.7
12:17:58|28056.7
12:18:00|28056.69
12:18:00|28056.7
12:18:02|28056.69
12:18:03|28056.69
12:18:03|28056.7
12:18:04|28056.69
12:18:05|28056.7
12:18:06|28056.7
12:18:08|28056.69
12:18:09|28056.7
12:18:10|28056.69
12:18:11|28056.69
12:18:12|28056.69
12:18:12|28056.69
12:18:14|28056.69
12:18:15|28056.7
12:18:15|28056.7
12:18:17|28056.69
12:18:18|28056.69
12:18:19|28056.69
12:18:20|28056.69
12:18:21|28056.69
12:18:22|28056.69
12:18:24|28056.69
12:18:24|28056.69
12:18:25|28056.7
12:18:27|28056.69
12:18:27|28056.69
12:18:28|28056.7
12:18:30|28056.7
12:18:32|28056.69
12:18:35|28056.7
12:18:36|28056.69
12:18:37|28056.7
12:18:38|28056.69
12:18:39|28052.07
12:18:40|28052.07
12:18:41|28052.07
12:18:42|28052.07
12:18:43|28052.07
12:18:44|28052.07
12:18:45|28052.06
12:18:46|28052.07
12:18:47|28052.06
12:18:48|28052.06
12:18:49|28052.07
12:18:51|28052.07
12:18:52|28052.07
12:18:53|28052.06
12:18:54|28052.06
12:18:55|28052.06
12:18:56|28052.07
12:18:57|28052.06
12:18:58|28052.06
12:18:58|28052.06
12:19:00|28052.06
12:19:01|28052.07
12:19:02|28052.06
12:19:03|28052.06
12:19:04|28052.07
12:19:05|28052.07
12:19:06|28052.06
12:19:07|28052.06
12:19:08|28052.01
12:19:09|28051.2
12:19:10|28051.2
12:19:11|28051.2
12:19:12|28051.2
12:19:13|28051.21
12:19:14|28051.21
12:19:15|28051.2
12:19:17|28051.2
12:19:17|28051.2
12:19:19|28051.2
12:19:20|28051.2
12:19:21|28050.86
12:19:23|28050.7
12:19:24|28050.69
12:19:25|28050.7
12:19:26|28050.44
12:19:26|28050.44
12:19:28|28050.45
12:19:29|28050.29
12:19:29|28050.29
12:19:30|28050.03
12:19:31|28050.
12:19:33|28050.
12:19:34|28049.99
12:19:35|28049.85
12:19:36|28049.85
12:19:37|28049.84
12:19:38|28049.84
12:19:39|28049.85
12:19:39|28049.84
12:19:41|28049.63
12:19:42|28049.64
12:19:43|28049.63
12:19:44|28048.62
12:19:45|28048.18
12:19:46|28048.19
12:19:47|28048.18
12:19:48|28048.18
12:19:49|28048.18
12:19:50|28048.18
12:19:51|28048.19
12:19:52|28048.19
12:19:53|28048.18
12:19:54|28048.14
12:19:55|28048.1
12:19:56|28048.1
12:19:57|28048.1
12:19:58|28048.11
12:19:59|28048.1
12:20:00|28048.09
12:20:01|28048.09
12:20:02|28048.09
12:20:03|28048.08
12:20:04|28048.09
12:20:05|28048.09
12:20:06|28048.08
12:20:07|28048.08
12:20:08|28048.08
12:20:09|28047.34
12:20:10|28047.34
12:20:11|28047.34
12:20:12|28047.34
12:20:13|28043.69
12:20:14|28043.69
12:20:15|28043.69
12:20:16|28043.68
12:20:17|28043.69
12:20:18|28043.68
12:20:19|28043.68
12:20:20|28043.68
12:20:21|28043.69
12:20:22|28043.68
12:20:24|28043.69
12:20:25|28043.69
12:20:26|28043.69
12:20:27|28043.68
12:20:28|28043.68
12:20:29|28043.68
12:20:30|28043.69
12:20:31|28043.68
12:20:32|28043.68
12:20:33|28043.68
12:20:34|28043.68
12:20:35|28043.68
12:20:36|28043.68
12:20:37|28043.69
12:20:38|28043.69
12:20:39|28043.68
12:20:40|28043.69
12:20:41|28043.69
12:20:42|28043.69
12:20:43|28043.69
12:20:44|28043.69
12:20:45|28043.69
12:20:46|28043.69
12:20:47|28043.69
12:20:48|28043.68
12:20:49|28043.69
12:20:50|28043.68
12:20:52|28043.68
12:20:52|28043.68
12:20:53|28043.68
12:20:54|28043.68
12:20:55|28043.69
12:20:56|28043.68
12:20:57|28043.68
12:20:58|28043.69
12:21:00|28043.69
12:21:00|28043.69
12:21:02|28043.68
12:21:03|28043.68
12:21:03|28043.69
12:21:04|28043.68
12:21:05|28043.69
12:21:06|28043.69
12:21:07|28043.69
12:21:08|28043.68
12:21:09|28043.68
12:21:10|28043.69
12:21:11|28043.69
12:21:12|28043.68
12:21:14|28043.68
12:21:15|28043.68
12:21:15|28043.68
12:21:16|28043.69
12:21:17|28043.69
12:21:19|28043.73
12:21:20|28045.76
12:21:20|28045.75
12:21:21|28045.76
12:21:23|28045.76
12:21:23|28045.75
12:21:25|28045.76
12:21:26|28045.76
12:21:27|28045.75
12:21:28|28045.75
12:21:29|28045.75
12:21:30|28045.75
12:21:30|28045.75
12:21:32|28045.75
12:21:33|28045.75
12:21:34|28045.75
12:21:35|28045.76
12:21:36|28045.75
12:21:37|28045.75
12:21:38|28045.75
12:21:38|28045.75
12:21:40|28045.75
12:21:41|28045.75
12:21:42|28045.76
12:21:43|28045.75
12:21:44|28045.76
12:21:45|28045.75
12:21:45|28045.76
12:21:47|28045.75
12:21:48|28045.75
12:21:49|28045.76
12:21:50|28045.75
12:21:51|28045.75
12:21:52|28045.76
12:21:53|28045.76
12:21:53|28045.76
12:21:55|28045.75
12:21:56|28045.76
12:21:56|28045.76
12:21:58|28045.76
12:21:59|28045.76
12:22:00|28045.76
12:22:01|28045.76
12:22:02|28045.76
12:22:03|28045.76
12:22:03|28045.76
12:22:04|28045.75
12:22:06|28045.75
12:22:07|28045.75
12:22:08|28045.75
12:22:09|28045.76
12:22:10|28045.76
12:22:10|28045.76
12:22:12|28045.76
12:22:13|28045.76
12:22:14|28045.76
12:22:15|28045.76
12:22:16|28045.76
12:22:17|28045.75
12:22:18|28045.75
12:22:19|28045.76
12:22:19|28045.76
12:22:21|28045.76
12:22:22|28045.76
12:22:23|28045.76
12:22:24|28045.75
12:22:25|28045.76
12:22:27|28045.75
12:22:28|28045.75
12:22:29|28045.75
12:22:30|28042.17
12:22:30|28042.17
12:22:32|28041.95
12:22:33|28041.5
12:22:33|28041.33
12:22:35|28041.33
12:22:36|28041.33
12:22:37|28041.33
12:22:38|28041.34
12:22:39|28041.33
12:22:40|28041.33
12:22:41|28041.33
12:22:42|28041.34
12:22:43|28041.33
12:22:44|28041.33
12:22:45|28041.34
12:22:46|28041.34
12:22:47|28041.33
12:22:48|28041.34
12:22:49|28041.33
12:22:50|28041.25
12:22:51|28039.32
12:22:52|28038.94
12:22:53|28037.38
12:22:54|28037.07
12:22:55|28037.07
12:22:56|28037.07
12:22:57|28037.08
12:22:58|28037.07
12:22:59|28037.08
12:23:00|28037.07
12:23:02|28036.64
12:23:03|28036.63
12:23:04|28036.64
12:23:05|28036.64
12:23:05|28036.63
12:23:07|28036.64
12:23:07|28036.64
12:23:08|28036.63
12:23:10|28036.63
12:23:11|28036.63
12:23:11|28039.11
12:23:12|28039.11
12:23:13|28040.84
12:23:15|28040.83
12:23:16|28040.84
12:23:16|28040.84
12:23:18|28040.84
12:23:18|28040.83
12:23:19|28044.41
12:23:21|28044.41
12:23:21|28044.41
12:23:23|28045.73
12:23:23|28045.73
12:23:25|28045.72
12:23:26|28045.73
12:23:27|28045.72
12:23:29|28045.72
12:23:30|28045.72
12:23:30|28045.72
12:23:32|28045.73
12:23:32|28045.73
12:23:34|28045.72
12:23:35|28045.73
12:23:36|28045.73
12:23:37|28045.73
12:23:38|28045.72
12:23:39|28045.73
12:23:40|28045.72
12:23:41|28045.73
12:23:41|28045.73
12:23:43|28045.72
12:23:44|28045.73
12:23:45|28045.
12:23:46|28045.
12:23:47|28045.
12:23:48|28045.01
12:23:49|28045.
12:23:50|28045.
12:23:51|28045.
12:23:52|28045.
12:23:53|28045.
12:23:54|28044.83
12:23:55|28044.83
12:23:56|28044.83
12:23:56|28044.84
12:23:58|28044.83
12:23:59|28044.83
12:24:00|28044.83
12:24:01|28044.26
12:24:02|28044.26
12:24:03|28043.81
12:24:04|28043.82
12:24:05|28043.81
12:24:06|28043.82
12:24:07|28040.84
12:24:08|28039.11
12:24:09|28038.75
12:24:10|28033.15
12:24:11|28033.15
12:24:12|28033.14
12:24:13|28033.15
12:24:14|28033.15
12:24:15|28033.14
12:24:16|28033.14
12:24:18|28033.14
12:24:18|28033.14
12:24:19|28033.14
12:24:20|28033.15
12:24:21|28033.15
12:24:22|28033.15
12:24:23|28033.14
12:24:24|28033.15
12:24:25|28033.15
12:24:27|28033.15
12:24:28|28033.14
12:24:29|28033.14
12:24:30|28033.14
12:24:31|28033.15
12:24:32|28033.15
12:24:33|28033.15
12:24:35|28033.14
12:24:35|28033.15
12:24:37|28033.14
12:24:38|28033.15
12:24:39|28033.15
12:24:40|28033.14
12:24:41|28033.15
12:24:42|28033.15
12:24:43|28033.14
12:24:44|28033.15
12:24:45|28033.14
12:24:46|28033.14
12:24:47|28033.14
12:24:48|28033.14
12:24:49|28033.15
12:24:50|28033.14
12:24:51|28033.15
12:24:53|28033.14
12:24:53|28033.15
12:24:54|28033.14
12:24:55|28033.14
12:24:56|28033.14
12:24:57|28029.24
12:24:58|28029.12
12:24:59|28029.07
12:25:00|28029.
12:25:01|28026.67
12:25:02|28023.9
12:25:03|28021.59
12:25:04|28021.54
12:25:05|28021.54
12:25:06|28021.54
12:25:07|28022.14
12:25:08|28022.36
12:25:09|28022.36
12:25:10|28022.36
12:25:11|28022.36
12:25:12|28020.14
12:25:13|28015.16
12:25:14|28004.55
12:25:15|28013.29
12:25:16|28013.29
12:25:17|28018.37
12:25:18|28019.54
12:25:19|28019.54
12:25:20|28019.53
12:25:21|28019.54
12:25:22|28019.53
12:25:23|28019.54
12:25:24|28019.53
12:25:25|28019.54
12:25:26|28020.03
12:25:28|28023.86
12:25:29|28023.87
12:25:30|28023.87
12:25:31|28023.97
12:25:32|28023.97
12:25:33|28023.98
12:25:34|28024.09
12:25:35|28025.55
12:25:36|28025.55
12:25:37|28025.56
12:25:38|28023.89
12:25:39|28016.19
12:25:40|28016.18
12:25:41|28016.18
12:25:43|28016.19
12:25:43|28016.19
12:25:44|28016.18
12:25:45|28016.19
12:25:46|28016.19
12:25:47|28016.19
12:25:48|28016.18
12:25:49|28016.18
12:25:50|28016.18
12:25:51|28016.18
12:25:52|28016.18
12:25:53|28016.18
12:25:54|28016.18
12:25:55|28016.18
12:25:56|28016.18
12:25:57|28016.18
12:25:58|28016.18
12:25:59|28016.19
12:26:00|28011.66
12:26:01|28011.65
12:26:02|28011.65
12:26:03|28011.65
12:26:04|28011.65
12:26:05|28012.48
12:26:06|28014.28
12:26:07|28015.29
12:26:08|28015.28
12:26:09|28015.29
12:26:10|28015.29
12:26:11|28015.29
12:26:12|28015.29
12:26:13|28015.28
12:26:14|28015.29
12:26:15|28015.29
12:26:16|28019.58
12:26:17|28022.61
12:26:19|28024.78
12:26:19|28024.82
12:26:20|28024.82
12:26:21|28024.82
12:26:22|28024.82
12:26:23|28026.41
12:26:24|28026.41
12:26:25|28026.41
12:26:26|28026.41
12:26:27|28026.41
12:26:29|28026.41
12:26:30|28026.4
12:26:31|28028.16
12:26:32|28028.61
12:26:33|28033.14
12:26:34|28033.14
12:26:35|28034.67
12:26:36|28034.76
12:26:37|28034.78
12:26:38|28035.42
12:26:39|28035.42
12:26:40|28035.42
12:26:41|28035.42
12:26:42|28035.43
12:26:43|28035.42
12:26:43|28035.42
12:26:45|28035.43
12:26:45|28035.43
12:26:47|28035.43
12:26:48|28035.43
12:26:49|28034.58
12:26:50|28034.55
12:26:51|28034.55
12:26:52|28033.38
12:26:53|28033.39
12:26:54|28033.39
12:26:55|28033.39
12:26:56|28033.39
12:26:57|28033.39
12:26:58|28033.39
12:26:59|28033.39
12:27:00|28033.39
12:27:01|28033.39
12:27:02|28033.39
12:27:03|28033.39
12:27:04|28033.38
12:27:05|28033.38
12:27:06|28033.38
12:27:08|28033.39
12:27:08|28033.38
12:27:09|28034.1
12:27:10|28034.1
12:27:11|28034.1
12:27:13|28034.72
12:27:14|28034.73
12:27:15|28034.72
12:27:16|28034.73
12:27:17|28034.72
12:27:17|28034.73
12:27:18|28034.73
12:27:20|28034.72
12:27:21|28034.73
12:27:22|28034.73
12:27:23|28034.72
12:27:24|28034.72
12:27:25|28034.72
12:27:26|28033.38
12:27:27|28026.5
12:27:28|28026.49
12:27:29|28026.49
12:27:31|28026.49
12:27:32|28026.5
12:27:32|28026.5
12:27:34|28026.5
12:27:35|28026.72
12:27:36|28026.72
12:27:37|28026.72
12:27:38|28026.72
12:27:39|28026.73
12:27:40|28026.73
12:27:41|28026.73
12:27:42|28026.75
12:27:43|28027.51
12:27:44|28027.71
12:27:46|28028.02
12:27:46|28028.15
12:27:47|28028.28
12:27:48|28028.82
12:27:49|28028.82
12:27:50|28028.83
12:27:51|28028.82
12:27:52|28028.83
12:27:53|28028.82
12:27:54|28028.82
12:27:55|28028.82
12:27:56|28028.82
12:27:57|28028.82
12:27:58|28028.82
12:27:59|28028.82
12:28:00|28028.82
12:28:02|28029.97
12:28:02|28030.26
12:28:03|28030.26
12:28:04|28030.26
12:28:05|28030.25
12:28:06|28033.14
12:28:07|28034.52
12:28:08|28034.52
12:28:09|28034.53
12:28:10|28036.9
12:28:11|28036.98
12:28:12|28036.99
12:28:13|28036.99
12:28:14|28036.99
12:28:15|28036.98
12:28:16|28036.98
12:28:17|28036.99
12:28:18|28036.98
12:28:19|28036.99
12:28:20|28036.98
12:28:21|28036.98
12:28:22|28036.98
12:28:23|28036.99
12:28:24|28036.98
12:28:25|28036.98
12:28:26|28036.99
12:28:27|28036.99
12:28:28|28036.99
12:28:29|28036.99
12:28:31|28037.57
12:28:32|28037.58
12:28:33|28037.58
12:28:34|28037.58
12:28:35|28037.58
12:28:37|28037.58
12:28:37|28038.
12:28:38|28042.45
12:28:39|28042.47
12:28:40|28042.46
12:28:41|28042.46
12:28:42|28042.46
12:28:43|28042.46
12:28:44|28040.52
12:28:45|28040.51
12:28:47|28040.51
12:28:48|28040.51
12:28:49|28040.5
12:28:50|28040.5
12:28:51|28040.5
12:28:52|28040.51
12:28:52|28040.51
12:28:54|28040.5
12:28:55|28040.5
12:28:56|28040.51
12:28:56|28040.5
12:28:58|28037.65
12:28:59|28037.35
12:29:00|28037.35
12:29:01|28037.35
12:29:02|28037.35
12:29:02|28038.58
12:29:03|28039.87
12:29:05|28039.87
12:29:06|28039.86
12:29:07|28039.86
12:29:08|28039.86
12:29:09|28039.86
12:29:10|28039.86
12:29:11|28039.86
12:29:12|28039.87
12:29:12|28039.87
12:29:14|28039.87
12:29:15|28039.87
12:29:16|28039.87
12:29:17|28039.87
12:29:17|28039.86
12:29:19|28039.86
12:29:20|28039.88
12:29:21|28039.88
12:29:22|28039.92
12:29:23|28039.92
12:29:24|28039.91
12:29:25|28040.17
12:29:26|28040.17
12:29:27|28040.17
12:29:28|28040.22
12:29:29|28040.22
12:29:30|28040.21
12:29:31|28040.21
12:29:33|28041.16
12:29:33|28041.17
12:29:34|28042.55
12:29:36|28042.56
12:29:37|28042.57
12:29:38|28042.57
12:29:39|28042.57
12:29:40|28042.56
12:29:41|28042.56
12:29:42|28042.57
12:29:43|28042.56
12:29:44|28042.56
12:29:45|28043.81
12:29:46|28043.81
12:29:47|28043.81
12:29:48|28043.81
12:29:49|28043.81
12:29:50|28043.82
12:29:51|28043.81
12:29:52|28043.82
12:29:53|28043.82
12:29:54|28043.81
12:29:55|28043.81
12:29:56|28043.81
12:29:57|28043.82
12:29:58|28043.81
12:29:59|28043.81
12:30:00|28043.81
12:30:01|28041.11
12:30:02|28041.12
12:30:04|28041.12
12:30:04|28041.12
12:30:05|28041.11
12:30:06|28036.99
12:30:07|28038.15
12:30:08|28039.29
12:30:09|28042.76
12:30:10|28043.33
12:30:11|28043.81
12:30:12|28043.81
12:30:13|28043.82
12:30:14|28043.81
12:30:15|28043.81
12:30:16|28043.81
12:30:17|28043.81
12:30:18|28043.82
12:30:19|28043.81
12:30:21|28043.81
12:30:21|28043.82
12:30:22|28043.82
12:30:23|28043.81
12:30:25|28043.82
12:30:25|28043.82
12:30:26|28043.81
12:30:27|28043.81
12:30:28|28043.81
12:30:30|28043.81
12:30:30|28043.81
12:30:31|28043.81
12:30:33|28043.81
12:30:34|28043.81
12:30:35|28041.58
12:30:36|28040.41
12:30:37|28040.32
12:30:38|28040.32
12:30:40|28040.32
12:30:40|28040.32
12:30:41|28040.31
12:30:42|28040.31
12:30:43|28040.32
12:30:44|28040.32
12:30:45|28040.32
12:30:46|28040.32
12:30:47|28040.32
12:30:48|28042.35
12:30:49|28042.44
12:30:50|28042.44
12:30:51|28042.44
12:30:52|28043.14
12:30:54|28043.2
12:30:54|28043.2
12:30:56|28043.2
12:30:56|28043.19
12:30:57|28043.19
12:30:58|28043.2
12:30:59|28043.2
12:31:01|28043.19
12:31:01|28043.19
12:31:03|28043.3
12:31:03|28043.3
12:31:05|28043.3
12:31:05|28043.32
12:31:06|28043.31
12:31:08|28043.31
12:31:08|28043.32
12:31:09|28043.32
12:31:10|28043.31
12:31:12|28043.31
12:31:13|28043.31
12:31:13|28043.57
12:31:15|28043.56
12:31:15|28043.66
12:31:16|28043.65
12:31:17|28043.66
12:31:18|28043.66
12:31:19|28043.66
12:31:20|28043.66
12:31:21|28043.66
12:31:22|28043.65
12:31:24|28043.66
12:31:24|28043.65
12:31:26|28043.65
12:31:27|28043.65
12:31:28|28043.65
12:31:29|28043.66
12:31:29|28043.66
12:31:30|28040.33
12:31:31|28040.32
12:31:32|28040.33
12:31:34|28040.33
12:31:35|28040.33
12:31:37|28040.32
12:31:38|28041.2
12:31:39|28041.2
12:31:40|28041.19
12:31:41|28041.19
12:31:42|28041.2
12:31:43|28041.2
12:31:44|28041.2
12:31:45|28041.19
12:31:46|28041.22
12:31:46|28041.22
12:31:48|28041.22
12:31:49|28041.22
12:31:50|28041.21
12:31:51|28041.22
12:31:52|28041.22
12:31:53|28042.53
12:31:54|28042.54
12:31:55|28042.54
12:31:56|28042.54
12:31:57|28042.53
12:31:58|28042.53
12:31:59|28042.53
12:32:00|28042.54
12:32:01|28042.54
12:32:03|28042.54
12:32:03|28042.54
12:32:04|28042.54
12:32:05|28043.8
12:32:06|28043.81
12:32:07|28043.8
12:32:09|28043.81
12:32:09|28043.81
12:32:10|28043.81
12:32:11|28043.81
12:32:12|28043.81
12:32:13|28048.83
12:32:14|28049.09
12:32:15|28049.11
12:32:16|28049.33
12:32:17|28049.34
12:32:18|28049.34
12:32:19|28049.34
12:32:20|28049.34
12:32:21|28049.34
12:32:22|28049.34
12:32:23|28049.33
12:32:25|28049.34
12:32:25|28049.34
12:32:26|28049.34
12:32:28|28047.69
12:32:29|28047.68
12:32:29|28047.68
12:32:30|28047.69
12:32:31|28047.69
12:32:32|28047.68
12:32:34|28047.69
12:32:35|28047.69
12:32:36|28047.69
12:32:37|28047.69
12:32:38|28047.68
12:32:40|28047.68
12:32:41|28047.68
12:32:42|28047.68
12:32:43|28047.69
12:32:44|28047.69
12:32:44|28047.69
12:32:46|28047.68
12:32:47|28047.69
12:32:47|28047.68
12:32:49|28047.69
12:32:50|28047.69
12:32:51|28047.68
12:32:52|28047.69
12:32:53|28047.69
12:32:54|28047.69
12:32:55|28047.69
12:32:56|28047.69
12:32:57|28047.69
12:32:58|28047.69
12:32:58|28047.68
12:33:00|28047.68
12:33:01|28047.69
12:33:02|28047.69
12:33:03|28047.69
12:33:04|28047.68
12:33:05|28047.69
12:33:06|28047.69
12:33:07|28049.34
12:33:08|28049.34
12:33:09|28051.21
12:33:10|28051.21
12:33:11|28051.25
12:33:12|28051.25
12:33:13|28051.27
12:33:14|28051.27
12:33:15|28051.27
12:33:16|28051.29
12:33:21|28052.4
12:33:22|28052.41
12:33:23|28052.4
12:33:23|28052.41
12:33:24|28052.41
12:33:25|28055.41
12:33:27|28055.41
12:33:28|28055.41
12:33:29|28055.4
12:33:29|28055.4
12:33:31|28055.41
12:33:32|28055.4
12:33:33|28055.41
12:33:34|28055.41
12:33:35|28055.4
12:33:36|28055.41
12:33:38|28055.41
12:33:38|28055.41
12:33:39|28055.4
12:33:40|28055.41
12:33:41|28055.41
12:33:43|28055.4
12:33:44|28055.4
12:33:45|28055.41
12:33:46|28055.41
12:33:47|28055.4
12:33:48|28055.4
12:33:49|28055.41
12:33:49|28055.41
12:33:51|28055.4
12:33:51|28055.4
12:33:52|28055.41
12:33:53|28055.4
12:33:55|28055.41
12:33:56|28055.41
12:33:57|28055.41
12:33:58|28055.4
12:33:58|28055.4
12:34:00|28057.98
12:34:01|28058.21
12:34:02|28058.22
12:34:03|28058.22
12:34:04|28058.44
12:34:05|28059.07
12:34:06|28059.38
12:34:07|28059.38
12:34:08|28059.88
12:34:09|28059.88
12:34:10|28059.89
12:34:11|28059.89
12:34:12|28059.89
12:34:13|28061.15
12:34:14|28061.16
12:34:15|28062.21
12:34:16|28062.87
12:34:17|28062.87
12:34:18|28062.87
12:34:19|28062.87
12:34:20|28062.87
12:34:21|28062.87
12:34:22|28062.87
12:34:23|28062.87
12:34:24|28062.88
12:34:25|28062.88
12:34:26|28062.88
12:34:27|28062.88
12:34:28|28062.87
12:34:29|28062.88
12:34:30|28062.88
12:34:31|28062.88
12:34:32|28062.88
12:34:33|28062.88
12:34:34|28062.88
12:34:35|28062.87
12:34:37|28062.87
12:34:38|28062.88
12:34:39|28062.88
12:34:40|28062.88
12:34:41|28062.88
12:34:42|28062.88
12:34:43|28062.87
12:34:44|28058.09
12:34:45|28057.9
12:34:46|28057.9
12:34:47|28057.68
12:34:48|28057.68
12:34:49|28057.68
12:34:50|28057.68
12:34:51|28057.68
12:34:52|28057.92
12:34:53|28061.28
12:34:54|28061.27
12:34:55|28061.28
12:34:56|28061.28
12:34:57|28061.34
12:34:58|28062.87
12:34:59|28062.87
12:35:00|28068.74
12:35:01|28068.74
12:35:02|28068.74
12:35:03|28068.73
12:35:04|28068.73
12:35:05|28068.73
12:35:06|28068.73
12:35:07|28068.74
12:35:08|28068.74
12:35:09|28068.73
12:35:10|28068.73
12:35:11|28068.74
12:35:12|28068.73
12:35:14|28068.74
12:35:15|28068.73
12:35:16|28068.74
12:35:16|28070.28
12:35:18|28071.93
12:35:19|28075.73
12:35:20|28075.73
12:35:21|28075.73
12:35:22|28075.73
12:35:23|28075.73
12:35:23|28075.73
12:35:25|28075.73
12:35:26|28075.72
12:35:27|28075.73
12:35:28|28075.72
12:35:29|28075.72
12:35:29|28075.73
12:35:31|28075.72
12:35:32|28075.72
12:35:33|28075.72
12:35:34|28075.73
12:35:34|28075.72
12:35:35|28075.72
12:35:36|28075.72
12:35:38|28075.73
12:35:40|28075.72
12:35:41|28075.73
12:35:42|28075.72
12:35:43|28075.72
12:35:44|28075.72
12:35:45|28075.72
12:35:46|28075.75
12:35:46|28075.75
12:35:48|28075.75
12:35:49|28075.75
12:35:50|28075.75
12:35:51|28075.75
12:35:51|28075.75
12:35:53|28075.75
12:35:54|28075.75
12:35:55|28078.
12:35:56|28079.39
12:35:57|28083.19
12:35:58|28083.45
12:35:59|28083.65
12:36:00|28083.65
12:36:01|28083.66
12:36:02|28083.65
12:36:03|28083.65
12:36:04|28083.65
12:36:05|28083.66
12:36:06|28083.65
12:36:07|28083.66
12:36:08|28083.65
12:36:09|28083.65
12:36:10|28083.66
12:36:11|28083.65
12:36:12|28084.
12:36:13|28084.2
12:36:14|28084.19
12:36:15|28084.19
12:36:16|28084.2
12:36:17|28084.3
12:36:18|28084.3
12:36:19|28084.3
12:36:20|28084.3
12:36:21|28084.3
12:36:22|28084.31
12:36:23|28083.65
12:36:25|28083.47
12:36:25|28083.47
12:36:26|28083.47
12:36:27|28083.47
12:36:28|28083.47
12:36:29|28083.47
12:36:30|28083.48
12:36:31|28083.47
12:36:32|28083.47
12:36:33|28083.48
12:36:34|28083.65
12:36:35|28083.97
12:36:36|28084.37
12:36:37|28084.37
12:36:39|28088.1
12:36:40|28088.11
12:36:41|28088.1
12:36:42|28088.1
12:36:43|28088.1
12:36:44|28088.11
12:36:45|28088.11
12:36:47|28088.11
12:36:48|28088.11
12:36:48|28088.1
12:36:50|28088.1
12:36:50|28088.1
12:36:52|28088.1
12:36:52|28088.11
12:36:54|28088.1
12:36:54|28088.1
12:36:55|28088.1
12:36:56|28088.1
12:36:57|28088.1
12:36:59|28088.1
12:36:59|28088.11
12:37:01|28088.1
12:37:01|28088.1
12:37:03|28088.11
12:37:03|28088.1
12:37:04|28088.05
12:37:05|28087.32
12:37:07|28087.32
12:37:07|28087.32
12:37:08|28087.32
12:37:09|28087.33
12:37:11|28087.32
12:37:11|28087.33
12:37:12|28087.32
12:37:13|28094.6
12:37:15|28096.66
12:37:15|28097.97
12:37:17|28098.19
12:37:17|28098.18
12:37:19|28098.18
12:37:20|28098.19
12:37:21|28098.19
12:37:22|28102.57
12:37:23|28112.39
12:37:24|28111.13
12:37:25|28111.13
12:37:26|28106.39
12:37:27|28103.51
12:37:28|28104.87
12:37:29|28104.92
12:37:30|28112.08
12:37:31|28112.86
12:37:32|28113.05
12:37:33|28113.06
12:37:34|28119.13
12:37:35|28119.14
12:37:36|28119.13
12:37:37|28119.13
12:37:38|28119.14
12:37:39|28119.13
12:37:41|28119.13
12:37:42|28119.14
12:37:43|28119.13
12:37:44|28122.23
12:37:45|28123.13
12:37:46|28123.17
12:37:47|28123.17
12:37:48|28123.44
12:37:50|28124.99
12:37:51|28127.56
12:37:52|28132.53
12:37:53|28132.53
12:37:54|28138.37
12:37:54|28135.88
12:37:55|28132.93
12:37:56|28132.93
12:37:57|28132.93
12:37:58|28133.28
12:38:00|28135.04
12:38:01|28132.59
12:38:02|28132.58
12:38:03|28130.13
12:38:04|28128.48
12:38:04|28128.47
12:38:06|28125.
12:38:07|28124.71
12:38:07|28124.7
12:38:08|28123.02
12:38:09|28122.25
12:38:11|28122.25
12:38:11|28120.21
12:38:13|28120.21
12:38:13|28120.21
12:38:15|28120.2
12:38:16|28120.2
12:38:17|28120.21
12:38:17|28120.2
12:38:18|28120.2
12:38:20|28120.21
12:38:21|28120.21
12:38:22|28120.21
12:38:23|28120.2
12:38:24|28120.
12:38:25|28119.34
12:38:26|28112.17
12:38:26|28109.73
12:38:28|28104.39
12:38:28|28104.73
12:38:30|28104.72
12:38:30|28104.72
12:38:31|28104.72
12:38:32|28107.36
12:38:33|28107.37
12:38:34|28108.86
12:38:35|28108.86
12:38:36|28108.86
12:38:37|28108.85
12:38:38|28108.85
12:38:40|28108.86
12:38:41|28111.76
12:38:42|28111.77
12:38:44|28111.76
12:38:44|28111.77
12:38:46|28111.76
12:38:47|28111.77
12:38:48|28111.76
12:38:49|28111.76
12:38:50|28111.77
12:38:51|28111.76
12:38:52|28111.76
12:38:53|28111.76
12:38:54|28111.76
12:38:55|28111.77
12:38:56|28111.76
12:38:57|28111.77
12:38:58|28111.77
12:38:59|28115.38
12:39:00|28115.38
12:39:01|28115.37
12:39:03|28115.38
12:39:03|28115.37
12:39:04|28115.38
12:39:05|28115.38
12:39:07|28115.37
12:39:07|28115.61
12:39:08|28115.61
12:39:09|28115.62
12:39:11|28115.61
12:39:11|28115.62
12:39:12|28115.61
12:39:13|28115.62
12:39:14|28115.62
12:39:15|28115.62
12:39:17|28115.61
12:39:18|28115.61
12:39:19|28115.61
12:39:20|28115.61
12:39:20|28115.61
12:39:22|28115.61
12:39:23|28115.61
12:39:24|28115.61
12:39:25|28115.62
12:39:26|28115.61
12:39:27|28115.62
12:39:28|28113.33
12:39:29|28112.91
12:39:30|28112.9
12:39:31|28112.9
12:39:32|28112.9
12:39:33|28109.1
12:39:34|28109.1
12:39:35|28109.1
12:39:36|28109.1
12:39:37|28109.1
12:39:38|28109.1
12:39:39|28109.1
12:39:40|28109.11
12:39:41|28109.1
12:39:43|28109.11
12:39:43|28109.11
12:39:44|28109.1
12:39:45|28109.1
12:39:46|28109.1
12:39:47|28109.11
12:39:49|28109.11
12:39:50|28109.1
12:39:51|28109.11
12:39:52|28109.11
12:39:53|28109.11
12:39:53|28112.27
12:39:55|28113.08
12:39:56|28113.08
12:39:57|28113.07
12:39:57|28113.07
12:39:59|28113.08
12:40:00|28113.07
12:40:02|28113.07
12:40:02|28113.07
12:40:03|28113.
12:40:04|28112.99
12:40:06|28113.
12:40:06|28109.96
12:40:08|28109.96
12:40:09|28109.96
12:40:10|28109.96
12:40:10|28109.96
12:40:11|28109.97
12:40:12|28109.96
12:40:13|28109.96
12:40:15|28109.97
12:40:15|28109.96
12:40:17|28109.96
12:40:17|28109.96
12:40:18|28109.96
12:40:20|28109.97
12:40:21|28109.97
12:40:22|28109.96
12:40:23|28109.96
12:40:24|28109.97
12:40:25|28109.96
12:40:26|28109.98
12:40:27|28109.99
12:40:28|28110.
12:40:29|28110.27
12:40:30|28112.16
12:40:31|28112.26
12:40:32|28112.26
12:40:33|28112.44
12:40:34|28113.06
12:40:35|28113.07
12:40:36|28113.07
12:40:37|28113.06
12:40:38|28113.07
12:40:39|28113.07
12:40:40|28113.06
12:40:41|28113.06
12:40:43|28109.96
12:40:44|28109.96
12:40:45|28109.96
12:40:46|28109.98
12:40:47|28109.98
12:40:48|28109.99
12:40:49|28109.98
12:40:50|28109.98
12:40:51|28110.43
12:40:52|28110.43
12:40:53|28110.43
12:40:54|28110.43
12:40:55|28110.43
12:40:56|28110.44
12:40:57|28110.44
12:40:58|28110.44
12:40:59|28110.44
12:41:00|28110.43
12:41:01|28110.43
12:41:02|28110.44
12:41:03|28110.43
12:41:04|28110.44
12:41:05|28110.43
12:41:06|28110.46
12:41:07|28111.04
12:41:08|28111.04
12:41:09|28111.04
12:41:10|28111.04
12:41:11|28125.81
12:41:12|28127.65
12:41:13|28127.44
12:41:14|28127.64
12:41:15|28127.64
12:41:16|28129.06
12:41:17|28130.46
12:41:18|28130.45
12:41:20|28130.46
12:41:20|28130.46
12:41:21|28134.22
12:41:22|28134.22
12:41:23|28134.23
12:41:24|28134.23
12:41:25|28134.22
12:41:26|28135.38
12:41:28|28149.82
12:41:28|28153.02
12:41:29|28159.97
12:41:30|28183.38
12:41:31|28213.4
12:41:32|28240.64
12:41:33|28224.28
12:41:34|28233.48
12:41:35|28185.05
12:41:37|28173.35
12:41:38|28161.02
12:41:38|28166.18
12:41:39|28146.99
12:41:41|28139.8
12:41:41|28134.09
12:41:42|28150.78
12:41:44|28163.6
12:41:45|28168.78
12:41:46|28161.51
12:41:46|28145.62
12:41:48|28137.9
12:41:49|28137.91
12:41:50|28145.77
12:41:51|28155.63
12:41:52|28155.62
12:41:53|28155.62
12:41:55|28155.62
12:41:55|28161.99
12:41:56|28166.92
12:41:57|28169.99
12:41:58|28174.11
12:41:59|28170.33
12:42:00|28170.08
12:42:01|28163.3
12:42:02|28163.3
12:42:03|28163.31
12:42:05|28166.87
12:42:05|28161.04
12:42:06|28161.04
12:42:07|28151.65
12:42:08|28148.68
12:42:10|28156.98
12:42:11|28160.99
12:42:12|28162.2
12:42:12|28162.2
12:42:13|28162.21
12:42:15|28162.2
12:42:16|28162.21
12:42:16|28162.21
12:42:17|28162.2
12:42:19|28162.2
12:42:19|28161.98
12:42:20|28161.36
12:42:21|28161.13
12:42:23|28161.14
12:42:23|28161.13
12:42:24|28161.13
12:42:25|28161.13
12:42:27|28163.3
12:42:28|28167.72
12:42:29|28167.83
12:42:29|28167.86
12:42:31|28167.87
12:42:32|28167.87
12:42:33|28167.15
12:42:34|28166.91
12:42:35|28166.91
12:42:36|28166.92
12:42:37|28166.91
12:42:38|28166.91
12:42:38|28163.49
12:42:40|28163.29
12:42:41|28166.05
12:42:42|28166.05
12:42:43|28165.14
12:42:44|28165.13
12:42:45|28169.18
12:42:47|28174.12
12:42:48|28177.21
12:42:49|28179.82
12:42:50|28180.52
12:42:51|28180.52
12:42:52|28180.52
12:42:53|28180.53
12:42:53|28179.84
12:42:55|28179.61
12:42:56|28170.95
12:42:57|28170.95
12:42:58|28170.98
12:42:59|28170.98
12:43:00|28170.97
12:43:01|28170.97
12:43:02|28172.36
12:43:03|28172.35
12:43:04|28172.36
12:43:05|28172.36
12:43:06|28172.36
12:43:07|28172.35
12:43:08|28172.35
12:43:09|28172.35
12:43:10|28167.15
12:43:11|28167.15
12:43:12|28171.28
12:43:13|28173.88
12:43:14|28176.22
12:43:15|28177.38
12:43:16|28178.31
12:43:17|28178.82
12:43:18|28184.11
12:43:19|28188.59
12:43:20|28188.58
12:43:21|28188.59
12:43:22|28193.71
12:43:23|28197.64
12:43:24|28206.36
12:43:25|28209.46
12:43:26|28209.46
12:43:27|28215.45
12:43:28|28210.89
12:43:29|28202.85
12:43:30|28195.97
12:43:31|28189.08
12:43:32|28190.23
12:43:33|28190.23
12:43:34|28185.84
12:43:35|28185.84
12:43:36|28185.84
12:43:37|28185.84
12:43:38|28187.52
12:43:39|28187.53
12:43:40|28190.22
12:43:41|28193.14
12:43:42|28194.68
12:43:43|28194.68
12:43:44|28194.68
12:43:45|28194.68
12:43:47|28189.45
12:43:48|28192.91
12:43:49|28195.29
12:43:50|28195.28
12:43:51|28202.85
12:43:53|28206.99
12:43:54|28207.
12:43:56|28204.08
12:43:56|28203.99
12:43:57|28203.99
12:43:58|28203.99
12:43:59|28204.
12:44:00|28200.26
12:44:01|28200.27
12:44:02|28200.26
12:44:04|28200.26
12:44:04|28200.26
12:44:05|28201.44
12:44:06|28200.
12:44:07|28193.43
12:44:08|28193.42
12:44:09|28193.42
12:44:10|28193.43
12:44:11|28193.42
12:44:12|28193.3
12:44:13|28193.3
12:44:14|28193.3
12:44:15|28193.31
12:44:16|28195.56
12:44:17|28195.57
12:44:18|28195.56
12:44:20|28201.73
12:44:20|28201.74
12:44:21|28201.34
12:44:23|28199.1
12:44:23|28198.81
12:44:25|28198.81
12:44:26|28203.93
12:44:27|28203.93
12:44:28|28203.93
12:44:29|28203.94
12:44:30|28210.51
12:44:31|28211.69
12:44:32|28219.55
12:44:33|28218.58
12:44:34|28214.19
12:44:35|28213.1
12:44:36|28214.47
12:44:38|28214.73
12:44:39|28214.74
12:44:40|28215.97
12:44:41|28217.74
12:44:42|28219.65
12:44:43|28219.66
12:44:45|28217.24
12:44:45|28216.59
12:44:46|28212.08
12:44:48|28214.12
12:44:49|28212.08
12:44:50|28212.09
12:44:51|28212.08
12:44:52|28212.08
12:44:53|28212.08
12:44:54|28212.06
12:44:55|28212.06
12:44:56|28212.05
12:44:58|28212.06
12:44:58|28212.05
12:44:59|28214.11
12:45:00|28214.11
12:45:01|28211.69
12:45:02|28211.69
12:45:03|28211.75
12:45:04|28212.39
12:45:05|28214.11
12:45:06|28214.11
12:45:07|28213.9
12:45:08|28210.14
12:45:09|28206.71
12:45:10|28200.02
12:45:11|28200.02
12:45:12|28195.37
12:45:13|28196.21
12:45:14|28198.21
12:45:15|28196.18
12:45:16|28196.18
12:45:17|28196.18
12:45:18|28194.88
12:45:19|28190.88
12:45:20|28190.88
12:45:21|28190.88
12:45:22|28196.17
12:45:23|28196.17
12:45:24|28191.18
12:45:25|28190.31
12:45:26|28189.44
12:45:27|28184.03
12:45:28|28186.45
12:45:30|28186.67
12:45:30|28184.34
12:45:31|28183.09
12:45:32|28183.1
12:45:33|28183.1
12:45:34|28183.09
12:45:35|28175.01
12:45:36|28176.26
12:45:37|28176.25
12:45:38|28173.6
12:45:39|28178.12
12:45:40|28178.11
12:45:41|28178.11
12:45:42|28178.11
12:45:43|28178.98
12:45:44|28179.66
12:45:45|28183.09
12:45:46|28183.09
12:45:48|28185.25
12:45:48|28185.25
12:45:50|28186.47
12:45:50|28186.46
12:45:52|28186.47
12:45:53|28186.46
12:45:54|28180.51
12:45:55|28178.12
12:45:56|28178.12
12:45:57|28176.26
12:45:58|28176.26
12:45:59|28176.26
12:46:00|28176.26
12:46:01|28179.62
12:46:01|28176.28
12:46:03|28172.94
12:46:04|28174.45
12:46:05|28174.44
12:46:05|28174.45
12:46:07|28174.44
12:46:08|28175.98
12:46:09|28177.
12:46:09|28177.02
12:46:11|28182.63
12:46:12|28191.18
12:46:13|28192.09
12:46:13|28192.08
12:46:15|28192.09
12:46:16|28192.08
12:46:16|28192.08
12:46:18|28192.08
12:46:19|28192.08
12:46:20|28192.08
12:46:21|28187.2
12:46:22|28187.2
12:46:23|28184.35
12:46:24|28184.34
12:46:25|28184.34
12:46:26|28184.34
12:46:27|28179.95
12:46:28|28179.95
12:46:29|28179.95
12:46:30|28179.19
12:46:31|28179.19
12:46:32|28183.39
12:46:33|28182.38
12:46:34|28182.38
12:46:35|28178.61
12:46:36|28178.6
12:46:37|28178.6
12:46:38|28177.2
12:46:39|28177.19
12:46:40|28174.97
12:46:41|28172.29
12:46:42|28172.29
12:46:43|28172.29
12:46:44|28172.3
12:46:45|28172.29
12:46:46|28171.44
12:46:47|28171.44
12:46:49|28171.43
12:46:50|28171.44
12:46:50|28168.91
12:46:51|28168.9
12:46:52|28166.92
12:46:54|28166.91
12:46:54|28166.91
12:46:56|28166.91
12:46:57|28161.6
12:46:57|28161.6
12:46:58|28161.59
12:46:59|28160.
12:47:00|28160.58
12:47:01|28165.42
12:47:03|28165.42
12:47:03|28165.65
12:47:04|28165.64
12:47:05|28165.64
12:47:06|28165.64
12:47:08|28165.64
12:47:08|28162.22
12:47:09|28162.21
12:47:11|28162.21
12:47:11|28162.21
12:47:12|28162.21
12:47:14|28157.43
12:47:14|28157.42
12:47:15|28165.43
12:47:17|28175.73
12:47:17|28175.73
12:47:18|28174.82
12:47:19|28174.8
12:47:20|28174.51
12:47:21|28169.89
12:47:23|28172.95
12:47:24|28172.94
12:47:24|28172.94
12:47:25|28172.93
12:47:26|28172.94
12:47:27|28172.94
12:47:28|28172.94
12:47:29|28172.93
12:47:31|28172.93
12:47:32|28172.92
12:47:32|28172.93
12:47:33|28172.93
12:47:34|28172.93
12:47:35|28172.93
12:47:37|28169.9
12:47:38|28169.33
12:47:38|28164.16
12:47:40|28164.1
12:47:40|28164.11
12:47:41|28159.11
12:47:43|28159.11
12:47:43|28159.11
12:47:45|28159.12
12:47:46|28159.11
12:47:47|28159.11
12:47:48|28159.11
12:47:49|28159.11
12:47:51|28157.28
12:47:52|28157.28
12:47:52|28157.28
12:47:54|28157.28
12:47:55|28157.28
12:47:56|28157.27
12:47:58|28157.27
12:47:58|28157.28
12:47:59|28157.27
12:48:00|28157.27
12:48:01|28157.27
12:48:02|28150.67
12:48:03|28150.67
12:48:04|28150.66
12:48:05|28153.34
12:48:07|28160.7
12:48:07|28160.7
12:48:08|28160.69
12:48:10|28160.69
12:48:11|28160.69
12:48:11|28160.69
12:48:12|28166.7
12:48:14|28166.7
12:48:15|28166.7
12:48:15|28166.71
12:48:17|28166.71
12:48:18|28164.51
12:48:18|28163.04
12:48:20|28163.05
12:48:20|28163.04
12:48:21|28163.04
12:48:23|28163.05
12:48:23|28164.08
12:48:24|28165.05
12:48:26|28165.06
12:48:26|28165.05
12:48:27|28165.05
12:48:29|28165.05
12:48:30|28160.7
12:48:31|28160.7
12:48:31|28160.7
12:48:33|28160.7
12:48:34|28160.7
12:48:35|28155.3
12:48:35|28155.3
12:48:37|28155.3
12:48:38|28155.3
12:48:38|28155.29
12:48:40|28155.3
12:48:40|28155.29
12:48:42|28155.29
12:48:43|28155.3
12:48:44|28155.29
12:48:45|28155.29
12:48:45|28152.74
12:48:47|28152.54
12:48:48|28152.53
12:48:49|28142.5
12:48:50|28143.61
12:48:52|28144.04
12:48:53|28144.04
12:48:54|28140.01
12:48:55|28139.94
12:48:56|28139.94
12:48:57|28139.95
12:48:58|28139.94
12:48:59|28139.69
12:49:00|28137.91
12:49:03|28136.44
12:49:03|28136.43
12:49:04|28133.83
12:49:05|28133.83
12:49:06|28133.37
12:49:07|28133.36
12:49:08|28132.65
12:49:09|28132.65
12:49:10|28132.53
12:49:11|28132.53
12:49:12|28132.53
12:49:13|28132.54
12:49:14|28132.54
12:49:15|28132.53
12:49:16|28132.53
12:49:17|28132.54
12:49:18|28132.53
12:49:19|28128.61
12:49:20|28126.21
12:49:21|28125.59
12:49:22|28125.59
12:49:23|28124.39
12:49:24|28123.03
12:49:25|28119.94
12:49:27|28118.6
12:49:27|28109.99
12:49:28|28101.43
12:49:29|28117.21
12:49:30|28117.22
12:49:32|28119.97
12:49:32|28119.97
12:49:33|28119.98
12:49:34|28117.54
12:49:35|28117.53
12:49:36|28113.68
12:49:37|28117.34
12:49:39|28120.68
12:49:40|28120.68
12:49:40|28120.69
12:49:41|28121.89
12:49:43|28125.23
12:49:44|28129.99
12:49:44|28130.
12:49:45|28130.45
12:49:46|28130.46
12:49:47|28130.45
12:49:48|28130.45
12:49:49|28130.45
12:49:50|28128.58
12:49:52|28120.68
12:49:54|28120.68
12:49:55|28120.68
12:49:56|28120.68
12:49:56|28122.33
12:49:57|28123.41
12:49:59|28126.36
12:50:00|28126.36
12:50:01|28126.36
12:50:02|28130.07
12:50:03|28130.07
12:50:04|28130.06
12:50:05|28130.07
12:50:06|28130.07
12:50:07|28129.14
12:50:08|28129.1
12:50:09|28129.1
12:50:10|28129.09
12:50:11|28129.1
12:50:12|28129.1
12:50:13|28129.1
12:50:14|28129.09
12:50:15|28129.09
12:50:16|28129.09
12:50:17|28129.1
12:50:18|28129.1
12:50:19|28129.1
12:50:20|28131.34
12:50:21|28131.47
12:50:22|28131.47
12:50:23|28131.46
12:50:24|28131.47
12:50:25|28131.46
12:50:26|28131.46
12:50:27|28131.46
12:50:28|28128.7
12:50:29|28128.16
12:50:31|28128.16
12:50:31|28128.16
12:50:32|28128.16
12:50:33|28128.17
12:50:34|28124.8
12:50:35|28124.64
12:50:36|28123.63
12:50:37|28122.08
12:50:38|28122.09
12:50:39|28122.08
12:50:40|28122.08
12:50:41|28121.89
12:50:42|28121.89
12:50:43|28121.89
12:50:44|28128.94
12:50:45|28128.94
12:50:46|28128.94
12:50:47|28128.94
12:50:48|28129.11
12:50:49|28129.12
12:50:50|28135.58
12:50:51|28136.97
12:50:53|28136.97
12:50:54|28136.98
12:50:55|28137.01
12:50:56|28138.37
12:50:57|28138.37
12:50:58|28138.38
12:50:59|28139.58
12:51:00|28140.
12:51:01|28141.82
12:51:02|28143.45
12:51:03|28143.46
12:51:04|28147.28
12:51:05|28147.28
12:51:06|28146.24
12:51:07|28146.24
12:51:08|28146.24
12:51:09|28146.24
12:51:10|28146.24
12:51:11|28146.23
12:51:12|28147.63
12:51:13|28147.64
12:51:14|28147.64
12:51:16|28147.63
12:51:16|28147.7
12:51:17|28145.99
12:51:18|28147.62
12:51:19|28147.63
12:51:21|28147.63
12:51:21|28148.49
12:51:22|28150.94
12:51:23|28150.96
12:51:24|28150.97
12:51:25|28150.97
12:51:26|28150.96
12:51:27|28150.96
12:51:28|28153.8
12:51:29|28154.07
12:51:30|28154.08
12:51:31|28154.08
12:51:32|28154.08
12:51:33|28154.08
12:51:34|28154.07
12:51:35|28153.45
12:51:37|28153.46
12:51:37|28153.46
12:51:38|28153.45
12:51:39|28153.45
12:51:40|28151.8
12:51:42|28151.81
12:51:43|28151.8
12:51:44|28151.81
12:51:45|28151.81
12:51:46|28151.81
12:51:47|28151.81
12:51:48|28151.8
12:51:48|28151.81
12:51:50|28151.8
12:51:51|28151.81
12:51:52|28151.8
12:51:53|28151.8
12:51:54|28151.81
12:51:55|28151.93
12:51:56|28152.04
12:51:57|28152.05
12:51:58|28152.05
12:51:59|28152.05
12:52:00|28152.05
12:52:01|28152.05
12:52:02|28152.05
12:52:03|28152.05
12:52:04|28152.07
12:52:06|28153.45
12:52:06|28155.3
12:52:07|28155.3
12:52:08|28155.3
12:52:09|28155.29
12:52:10|28155.29
12:52:11|28153.27
12:52:12|28153.27
12:52:13|28153.27
12:52:14|28153.26
12:52:16|28153.27
12:52:16|28153.26
12:52:18|28153.27
12:52:18|28153.26
12:52:19|28153.27
12:52:20|28153.27
12:52:22|28153.26
12:52:22|28153.25
12:52:24|28152.89
12:52:24|28152.2
12:52:26|28147.03
12:52:27|28146.47
12:52:28|28146.48
12:52:29|28146.48
12:52:30|28146.47
12:52:31|28146.47
12:52:32|28146.48
12:52:33|28143.44
12:52:34|28143.44
12:52:35|28143.45
12:52:36|28143.44
12:52:37|28143.44
12:52:38|28143.44
12:52:39|28143.44
12:52:40|28146.48
12:52:41|28146.48
12:52:42|28146.48
12:52:43|28146.48
12:52:44|28146.48
12:52:45|28150.1
12:52:47|28150.09
12:52:47|28150.1
12:52:48|28150.09
12:52:49|28150.09
12:52:50|28150.09
12:52:51|28150.1
12:52:52|28150.09
12:52:53|28150.1
12:52:55|28150.09
12:52:56|28150.1
12:52:58|28146.58
12:52:58|28146.59
12:52:59|28146.59
12:53:00|28146.59
12:53:01|28146.59
12:53:02|28146.59
12:53:03|28146.58
12:53:04|28146.42
12:53:05|28146.42
12:53:06|28146.42
12:53:07|28146.43
12:53:08|28146.43
12:53:09|28147.62
12:53:10|28147.65
12:53:12|28147.72
12:53:13|28147.72
12:53:13|28147.72
12:53:15|28148.
12:53:16|28148.
12:53:17|28147.99
12:53:17|28147.99
12:53:18|28147.99
12:53:20|28148.
12:53:20|28148.
12:53:21|28148.
12:53:22|28147.99
12:53:24|28148.
12:53:24|28147.99
12:53:26|28147.99
12:53:27|28148.
12:53:28|28148.
12:53:29|28148.
12:53:30|28147.99
12:53:31|28148.
12:53:32|28147.99
12:53:32|28148.
12:53:34|28148.
12:53:35|28147.99
12:53:36|28148.
12:53:37|28148.
12:53:37|28148.04
12:53:39|28148.88
12:53:39|28148.87
12:53:41|28154.96
12:53:42|28155.29
12:53:43|28155.3
12:53:44|28155.3
12:53:44|28155.29
12:53:46|28155.3
12:53:47|28155.3
12:53:48|28155.3
12:53:48|28155.29
12:53:49|28155.3
12:53:51|28155.29
12:53:52|28155.29
12:53:53|28155.29
12:53:54|28155.29
12:53:55|28133.02
12:53:56|28128.16
12:53:58|28128.16
12:53:59|28128.16
12:54:00|28128.16
12:54:01|28128.16
12:54:01|28133.61
12:54:02|28133.6
12:54:04|28133.6
12:54:05|28133.6
12:54:06|28133.6
12:54:06|28128.9
12:54:07|28128.9
12:54:09|28128.9
12:54:10|28128.9
12:54:11|28128.91
12:54:12|28124.56
12:54:13|28123.62
12:54:14|28123.62
12:54:15|28123.62
12:54:16|28122.52
12:54:18|28122.51
12:54:18|28122.51
12:54:19|28113.88
12:54:21|28115.09
12:54:21|28115.08
12:54:22|28115.09
12:54:23|28115.09
12:54:24|28113.76
12:54:25|28113.76
12:54:26|28113.76
12:54:27|28113.76
12:54:28|28113.75
12:54:29|28113.75
12:54:30|28113.75
12:54:31|28113.75
12:54:32|28113.75
12:54:33|28116.83
12:54:34|28116.84
12:54:35|28116.83
12:54:36|28116.98
12:54:37|28116.99
12:54:38|28116.98
12:54:39|28120.85
12:54:40|28120.85
12:54:41|28120.84
12:54:42|28123.1
12:54:43|28123.11
12:54:44|28123.1
12:54:45|28123.1
12:54:46|28123.1
12:54:47|28123.1
12:54:48|28123.1
12:54:49|28123.1
12:54:50|28123.1
12:54:51|28123.1
12:54:52|28123.1
12:54:53|28123.1
12:54:54|28123.1
12:54:55|28123.11
12:54:57|28123.1
12:54:59|28123.1
12:55:00|28123.1
12:55:01|28123.11
12:55:02|28123.1
12:55:03|28125.08
12:55:04|28125.08
12:55:05|28125.07
12:55:06|28125.08
12:55:07|28125.07
12:55:07|28125.07
12:55:09|28125.08
12:55:09|28125.08
12:55:11|28125.07
12:55:11|28125.07
12:55:13|28128.02
12:55:14|28128.72
12:55:15|28128.72
12:55:16|28128.71
12:55:17|28128.72
12:55:18|28128.72
12:55:19|28127.55
12:55:20|28125.05
12:55:21|28125.06
12:55:22|28125.06
12:55:23|28125.06
12:55:24|28125.06
12:55:25|28125.06
12:55:26|28125.05
12:55:27|28125.05
12:55:28|28125.05
12:55:30|28125.06
12:55:30|28125.06
12:55:31|28125.06
12:55:32|28125.06
12:55:33|28125.06
12:55:34|28125.06
12:55:35|28125.06
12:55:36|28125.05
12:55:37|28125.06
12:55:38|28125.06
12:55:39|28125.05
12:55:40|28125.05
12:55:41|28125.06
12:55:42|28125.06
12:55:43|28126.97
12:55:45|28127.98
12:55:46|28127.99
12:55:46|28127.99
12:55:47|28127.99
12:55:48|28127.98
12:55:49|28127.98
12:55:50|28127.99
12:55:51|28127.99
12:55:52|28127.99
12:55:53|28127.98
12:55:54|28127.99
12:55:55|28127.98
12:55:57|28127.98
12:55:58|28127.99
12:55:59|28127.98
12:55:59|28127.99
12:56:01|28127.99
12:56:02|28127.99
12:56:03|28120.52
12:56:04|28120.01
12:56:06|28120.01
12:56:06|28118.61
12:56:07|28118.6
12:56:09|28118.61
12:56:10|28118.6
12:56:10|28118.6
12:56:11|28118.6
12:56:12|28118.6
12:56:13|28115.09
12:56:14|28115.09
12:56:16|28115.08
12:56:16|28115.09
12:56:17|28115.08
12:56:18|28115.09
12:56:20|28115.08
12:56:20|28115.08
12:56:21|28115.08
12:56:22|28115.08
12:56:23|28115.09
12:56:25|28115.08
12:56:26|28115.08
12:56:27|28115.08
12:56:28|28115.08
12:56:29|28115.08
12:56:30|28115.08
12:56:31|28115.08
12:56:32|28115.06
12:56:32|28113.68
12:56:34|28112.
12:56:35|28111.79
12:56:36|28111.78
12:56:36|28111.79
12:56:38|28111.74
12:56:39|28109.94
12:56:40|28109.93
12:56:41|28109.94
12:56:41|28109.93
12:56:43|28109.94
12:56:44|28109.93
12:56:45|28109.93
12:56:46|28109.93
12:56:46|28109.94
12:56:48|28109.93
12:56:49|28109.93
12:56:50|28109.94
12:56:50|28109.93
12:56:51|28109.93
12:56:52|28109.94
12:56:54|28109.94
12:56:55|28109.93
12:56:56|28109.93
12:56:57|28109.94
12:56:58|28109.94
12:56:59|28109.94
12:57:01|28109.94
12:57:01|28109.93
12:57:02|28109.94
12:57:03|28109.94
12:57:04|28109.94
12:57:05|28109.94
12:57:06|28109.93
12:57:07|28109.93
12:57:08|28109.93
12:57:09|28109.94
12:57:10|28105.74
12:57:11|28105.3
12:57:12|28105.25
12:57:13|28105.06
12:57:14|28105.05
12:57:15|28105.05
12:57:16|28104.25
12:57:18|28104.25
12:57:19|28104.25
12:57:19|28104.26
12:57:21|28103.19
12:57:22|28103.15
12:57:23|28103.15
12:57:23|28103.14
12:57:25|28103.14
12:57:25|28103.15
12:57:27|28103.15
12:57:28|28103.14
12:57:29|28103.14
12:57:30|28103.15
12:57:31|28103.15
12:57:32|28103.14
12:57:33|28103.15
12:57:34|28103.14
12:57:35|28103.14
12:57:36|28099.49
12:57:37|28099.49
12:57:38|28099.48
12:57:39|28099.49
12:57:40|28099.49
12:57:41|28099.49
12:57:42|28099.49
12:57:43|28099.49
12:57:44|28099.48
12:57:45|28099.49
12:57:46|28099.49
12:57:47|28099.48
12:57:48|28099.49
12:57:49|28099.48
12:57:50|28099.48
12:57:51|28099.49
12:57:52|28099.49
12:57:53|28099.49
12:57:54|28099.49
12:57:55|28099.48
12:57:56|28099.94
12:57:57|28101.41
12:57:58|28101.44
12:57:59|28103.09
12:58:00|28103.63
12:58:01|28103.63
12:58:03|28103.62
12:58:04|28103.62
12:58:05|28103.62
12:58:06|28103.62
12:58:07|28103.63
12:58:08|28103.62
12:58:09|28103.62
12:58:10|28103.63
12:58:11|28103.11
12:58:12|28103.41
12:58:13|28103.41
12:58:14|28103.41
12:58:16|28103.42
12:58:16|28103.41
12:58:17|28099.48
12:58:19|28099.47
12:58:20|28098.88
12:58:21|28098.77
12:58:22|28098.78
12:58:23|28098.78
12:58:24|28098.78
12:58:25|28098.77
12:58:26|28098.78
12:58:27|28098.78
12:58:28|28098.77
12:58:29|28098.77
12:58:30|28098.78
12:58:31|28098.78
12:58:32|28101.18
12:58:33|28101.26
12:58:34|28101.25
12:58:35|28101.25
12:58:36|28101.25
12:58:37|28101.24
12:58:38|28101.23
12:58:39|28101.24
12:58:40|28101.24
12:58:41|28101.23
12:58:42|28101.23
12:58:43|28101.23
12:58:44|28101.24
12:58:45|28101.24
12:58:46|28101.24
12:58:47|28101.24
12:58:48|28101.23
12:58:49|28101.24
12:58:50|28101.23
12:58:51|28101.24
12:58:52|28101.24
12:58:53|28101.24
12:58:54|28101.24
12:58:55|28101.24
12:58:56|28101.23
12:58:57|28101.23
12:58:58|28101.23
12:58:59|28101.24
12:59:00|28101.24
12:59:01|28101.23
12:59:02|28101.24
12:59:04|28102.82
12:59:04|28102.83
12:59:05|28105.16
12:59:06|28108.45
12:59:07|28108.78
12:59:09|28108.78
12:59:10|28108.77
12:59:11|28108.77
12:59:12|28108.78
12:59:13|28108.77
12:59:13|28108.77
12:59:15|28104.1
12:59:15|28104.09
12:59:16|28104.09
12:59:18|28104.1
12:59:18|28104.09
12:59:19|28104.1
12:59:20|28106.82
12:59:22|28106.83
12:59:22|28106.82
12:59:23|28106.83
12:59:24|28106.82
12:59:25|28106.82
12:59:26|28107.72
12:59:27|28107.73
12:59:29|28108.76
12:59:29|28108.76
12:59:30|28108.76
12:59:32|28108.76
12:59:33|28108.76
12:59:33|28108.76
12:59:35|28108.76
12:59:35|28108.76
12:59:36|28108.76
12:59:37|28108.77
12:59:38|28108.77
12:59:39|28108.76
12:59:41|28108.77
12:59:42|28108.76
12:59:43|28108.76
12:59:43|28108.77
12:59:44|28108.77
12:59:46|28105.8
12:59:47|28103.18
12:59:47|28103.16
12:59:48|28103.16
12:59:49|28106.95
12:59:51|28106.94
12:59:51|28106.95
12:59:52|28106.94
12:59:53|28106.95
12:59:54|28106.95
12:59:55|28106.95
12:59:56|28106.95
12:59:57|28106.95
12:59:58|28106.95
12:59:59|28106.94
13:00:00|28107.03
13:00:02|28108.23
13:00:04|28108.23
13:00:04|28108.77
13:00:05|28108.77
13:00:06|28108.77
13:00:07|28108.77
13:00:08|28112.04
13:00:09|28112.03
13:00:11|28112.04
13:00:12|28112.04
13:00:12|28112.03
13:00:13|28112.04
13:00:14|28112.04
13:00:15|28112.04
13:00:16|28112.03
13:00:18|28112.03
13:00:19|28112.03
13:00:19|28112.03
13:00:21|28112.03
13:00:22|28112.04
13:00:23|28112.04
13:00:24|28112.03
13:00:26|28112.03
13:00:26|28112.22
13:00:27|28112.21
13:00:29|28116.28
13:00:29|28116.28
13:00:30|28116.28
13:00:31|28116.28
13:00:32|28116.28
13:00:34|28116.66
13:00:34|28116.66
13:00:36|28116.67
13:00:36|28116.67
13:00:38|28116.67
13:00:39|28116.67
13:00:39|28117.14
13:00:41|28117.14
13:00:42|28117.14
13:00:43|28117.14
13:00:44|28117.14
13:00:45|28117.14
13:00:46|28117.14
13:00:47|28117.14
13:00:48|28117.53
13:00:49|28117.75
13:00:50|28117.76
13:00:51|28117.76
13:00:52|28117.76
13:00:53|28117.76
13:00:54|28117.76
13:00:55|28117.76
13:00:55|28117.76
13:00:57|28117.76
13:00:58|28117.75
13:00:59|28117.76
13:00:59|28117.75
13:01:00|28117.76
13:01:01|28117.76
13:01:03|28117.76
13:01:05|28117.76
13:01:06|28117.76
13:01:06|28117.75
13:01:08|28117.75
13:01:09|28117.76
13:01:10|28117.76
13:01:10|28117.75
13:01:11|28117.75
13:01:13|28117.75
13:01:14|28117.76
13:01:14|28117.75
13:01:16|28117.76
13:01:17|28117.76
13:01:18|28117.76
13:01:18|28119.07
13:01:20|28119.07
13:01:21|28119.07
13:01:22|28119.07
13:01:23|28119.55
13:01:23|28120.
13:01:24|28119.99
13:01:25|28120.
13:01:26|28119.99
13:01:28|28120.
13:01:29|28120.
13:01:30|28119.99
13:01:31|28119.99
13:01:32|28118.55
13:01:33|28118.55
13:01:34|28118.55
13:01:35|28118.55
13:01:36|28118.55
13:01:37|28118.5
13:01:38|28118.5
13:01:39|28118.23
13:01:40|28117.75
13:01:41|28117.76
13:01:42|28117.75
13:01:43|28117.76
13:01:44|28117.75
13:01:45|28117.75
13:01:46|28117.76
13:01:47|28117.75
13:01:48|28117.75
13:01:49|28117.75
13:01:50|28117.76
13:01:51|28117.75
13:01:52|28117.75
13:01:53|28117.75
13:01:54|28117.75
13:01:55|28117.75
13:01:56|28117.75
13:01:57|28117.75
13:01:58|28117.76
13:01:59|28117.75
13:02:00|28117.76
13:02:01|28117.75
13:02:02|28117.75
13:02:03|28117.76
13:02:05|28117.76
13:02:06|28123.64
13:02:07|28123.64
13:02:08|28123.64
13:02:09|28123.63
13:02:11|28123.64
13:02:12|28123.64
13:02:13|28123.63
13:02:13|28123.63
13:02:15|28123.64
13:02:16|28123.63
13:02:17|28123.64
13:02:18|28123.64
13:02:19|28123.64
13:02:20|28123.63
13:02:21|28123.64
13:02:22|28123.63
13:02:24|28123.64
13:02:24|28123.64
13:02:25|28123.64
13:02:27|28123.63
13:02:27|28123.63
13:02:28|28123.64
13:02:29|28123.64
13:02:30|28123.64
13:02:32|28123.64
13:02:32|28123.64
13:02:33|28123.64
13:02:34|28129.98
13:02:35|28129.98
13:02:36|28129.98
13:02:37|28129.98
13:02:38|28129.98
13:02:39|28130.12
13:02:40|28130.12
13:02:41|28130.13
13:02:42|28130.13
13:02:43|28130.13
13:02:44|28130.13
13:02:45|28130.13
13:02:46|28131.68
13:02:47|28132.23
13:02:48|28132.24
13:02:49|28132.23
13:02:50|28132.24
13:02:51|28132.23
13:02:52|28132.24
13:02:53|28132.24
13:02:54|28132.24
13:02:55|28132.24
13:02:56|28132.23
13:02:57|28132.23
13:02:58|28132.24
13:02:59|28132.23
13:03:00|28132.24
13:03:01|28132.24
13:03:02|28132.24
13:03:03|28132.23
13:03:05|28131.14
13:03:05|28130.83
13:03:07|28130.84
13:03:08|28130.83
13:03:09|28130.84
13:03:10|28130.84
13:03:11|28125.2
13:03:12|28123.65
13:03:13|28123.64
13:03:14|28123.64
13:03:15|28123.65
13:03:16|28123.65
13:03:18|28123.64
13:03:18|28123.65
13:03:19|28123.65
13:03:21|28123.64
13:03:21|28123.64
13:03:23|28123.65
13:03:24|28123.66
13:03:25|28123.67
13:03:25|28123.67
13:03:27|28126.25
13:03:27|28126.61
13:03:28|28126.83
13:03:30|28127.3
13:03:30|28127.52
13:03:32|28129.49
13:03:33|28132.24
13:03:34|28132.24
13:03:35|28132.24
13:03:36|28132.24
13:03:37|28132.24
13:03:38|28132.24
13:03:39|28132.23
13:03:40|28132.23
13:03:41|28132.23
13:03:42|28132.23
13:03:43|28132.23
13:03:44|28132.23
13:03:45|28132.24
13:03:46|28132.24
13:03:47|28132.23
13:03:49|28132.24
13:03:49|28132.23
13:03:50|28132.23
13:03:51|28132.24
13:03:52|28132.23
13:03:53|28132.23
13:03:54|28132.23
13:03:55|28132.24
13:03:56|28130.97
13:03:57|28130.96
13:03:58|28130.96
13:04:00|28130.97
13:04:00|28130.96
13:04:01|28130.97
13:04:02|28130.96
13:04:03|28130.97
13:04:04|28131.69
13:04:06|28131.87
13:04:07|28131.86
13:04:08|28131.86
13:04:09|28131.87
13:04:11|28131.87
13:04:11|28131.87
13:04:12|28131.87
13:04:13|28131.86
13:04:14|28131.86
13:04:15|28131.86
13:04:16|28131.86
13:04:17|28131.86
13:04:18|28131.86
13:04:19|28131.86
13:04:20|28131.87
13:04:21|28131.86
13:04:22|28131.86
13:04:23|28131.86
13:04:24|28131.86
13:04:25|28131.86
13:04:27|28131.86
13:04:27|28131.87
13:04:28|28139.21
13:04:29|28139.21
13:04:30|28139.21
13:04:31|28137.58
13:04:32|28137.56
13:04:33|28137.56
13:04:34|28137.56
13:04:35|28137.56
13:04:36|28137.56
13:04:38|28137.57
13:04:38|28137.57
13:04:39|28137.56
13:04:40|28137.57
13:04:41|28137.56
13:04:42|28137.56
13:04:43|28137.56
13:04:44|28137.56
13:04:45|28137.56
13:04:46|28137.57
13:04:47|28137.56
13:04:48|28137.57
13:04:49|28137.57
13:04:50|28139.99
13:04:51|28140.12
13:04:52|28140.12
13:04:54|28140.13
13:04:54|28140.12
13:04:56|28140.13
13:04:56|28140.12
13:04:57|28140.12
13:04:59|28140.12
13:05:00|28140.12
13:05:01|28140.13
13:05:01|28140.13
13:05:03|28140.12
13:05:03|28140.12
13:05:04|28140.13
13:05:05|28140.98
13:05:07|28141.
13:05:09|28140.99
13:05:09|28140.13
13:05:11|28140.12
13:05:12|28140.13
13:05:12|28140.12
13:05:14|28140.12
13:05:14|28140.13
13:05:16|28127.98
13:05:17|28122.44
13:05:18|28121.89
13:05:19|28121.89
13:05:20|28121.9
13:05:21|28119.3
13:05:22|28119.3
13:05:23|28119.3
13:05:25|28119.3
13:05:25|28119.3
13:05:26|28119.3
13:05:27|28119.3
13:05:28|28119.3
13:05:29|28119.3
13:05:30|28119.31
13:05:31|28119.3
13:05:32|28120.13
13:05:33|28120.12
13:05:34|28119.3
13:05:35|28119.3
13:05:36|28119.3
13:05:37|28119.3
13:05:38|28119.3
13:05:39|28119.31
13:05:40|28118.9
13:05:41|28118.9
13:05:42|28118.52
13:05:43|28118.51
13:05:44|28118.51
13:05:45|28110.01
13:05:46|28107.13
13:05:47|28107.04
13:05:48|28107.04
13:05:49|28107.05
13:05:50|28107.05
13:05:51|28107.05
13:05:52|28110.79
13:05:53|28114.61
13:05:54|28115.86
13:05:55|28116.11
13:05:56|28116.83
13:05:57|28116.83
13:05:58|28116.84
13:05:59|28116.83
13:06:00|28116.83
13:06:01|28116.84
13:06:02|28113.76
13:06:03|28113.74
13:06:04|28111.92
13:06:05|28107.92
13:06:06|28107.58
13:06:08|28107.32
13:06:08|28107.07
13:06:09|28107.07
13:06:11|28107.05
13:06:12|28107.04
13:06:13|28107.04
13:06:14|28107.05
13:06:15|28107.04
13:06:16|28107.03
13:06:17|28107.03
13:06:18|28107.03
13:06:19|28107.03
13:06:20|28107.03
13:06:21|28107.03
13:06:22|28107.03
13:06:23|28107.03
13:06:24|28106.71
13:06:25|28106.7
13:06:26|28106.7
13:06:27|28106.7
13:06:28|28105.3
13:06:29|28105.29
13:06:30|28105.29
13:06:31|28102.22
13:06:32|28102.22
13:06:33|28102.22
13:06:34|28102.22
13:06:36|28102.22
13:06:36|28102.22
13:06:37|28102.22
13:06:38|28102.23
13:06:39|28102.22
13:06:40|28102.22
13:06:41|28102.22
13:06:42|28102.22
13:06:43|28102.23
13:06:44|28102.22
13:06:45|28102.23
13:06:46|28102.22
13:06:47|28102.23
13:06:48|28102.22
13:06:49|28102.22
13:06:50|28102.22
13:06:52|28102.22
13:06:52|28102.22
13:06:53|28102.23
13:06:54|28102.23
13:06:55|28102.22
13:06:56|28102.22
13:06:57|28102.23
13:06:58|28102.23
13:06:59|28102.22
13:07:00|28102.98
13:07:01|28104.39
13:07:03|28104.38
13:07:03|28104.38
13:07:04|28104.38
13:07:05|28104.38
13:07:06|28098.6
13:07:08|28098.59
13:07:09|28098.59
13:07:10|28098.6
13:07:11|28098.59
13:07:12|28098.6
13:07:14|28098.59
13:07:14|28098.6
13:07:15|28098.6
13:07:16|28098.6
13:07:17|28097.38
13:07:18|28097.04
13:07:19|28096.87
13:07:20|28096.75
13:07:21|28096.71
13:07:22|28096.18
13:07:23|28096.01
13:07:25|28096.
13:07:25|28096.
13:07:26|28096.
13:07:27|28095.95
13:07:28|28093.85
13:07:29|28093.84
13:07:30|28093.84
13:07:31|28093.85
13:07:32|28093.85
13:07:33|28093.85
13:07:34|28089.62
13:07:35|28091.19
13:07:36|28091.18
13:07:38|28091.84
13:07:38|28091.83
13:07:40|28091.84
13:07:41|28091.84
13:07:42|28091.84
13:07:43|28091.83
13:07:43|28091.84
13:07:45|28091.83
13:07:46|28091.83
13:07:47|28091.87
13:07:48|28092.33
13:07:49|28092.32
13:07:50|28092.32
13:07:51|28092.32
13:07:52|28092.33
13:07:53|28092.32
13:07:54|28092.32
13:07:55|28092.32
13:07:56|28092.32
13:07:57|28092.32
13:07:58|28092.32
13:07:59|28092.33
13:08:00|28092.32
13:08:02|28092.32
13:08:03|28092.33
13:08:04|28092.32
13:08:05|28092.33
13:08:06|28092.33
13:08:07|28092.33
13:08:08|28092.33
13:08:09|28092.32
13:08:11|28092.33
13:08:12|28091.83
13:08:13|28091.84
13:08:13|28091.83
13:08:15|28091.83
13:08:16|28091.83
13:08:17|28091.84
13:08:18|28091.84
13:08:19|28091.83
13:08:19|28091.84
13:08:21|28088.81
13:08:22|28088.81
13:08:23|28088.81
13:08:24|28088.82
13:08:25|28088.82
13:08:26|28088.78
13:08:27|28088.78
13:08:27|28088.77
13:08:28|28088.77
13:08:30|28088.77
13:08:31|28088.78
13:08:32|28088.77
13:08:33|28088.77
13:08:34|28088.77
13:08:35|28088.78
13:08:36|28088.77
13:08:37|28088.77
13:08:38|28088.77
13:08:39|28088.78
13:08:40|28088.78
13:08:41|28088.78
13:08:42|28088.78
13:08:43|28088.77
13:08:44|28088.77
13:08:45|28088.77
13:08:46|28088.78
13:08:47|28088.77
13:08:48|28088.
13:08:49|28088.
13:08:50|28088.
13:08:51|28088.
13:08:52|28088.01
13:08:53|28088.01
13:08:54|28088.01
13:08:55|28088.01
13:08:56|28095.
13:08:57|28095.
13:08:58|28095.03
13:08:59|28095.03
13:09:00|28095.02
13:09:01|28095.03
13:09:02|28095.09
13:09:03|28095.09
13:09:04|28095.09
13:09:05|28095.08
13:09:06|28095.08
13:09:07|28095.08
13:09:08|28095.08
13:09:10|28095.09
13:09:10|28095.08
13:09:11|28095.08
13:09:12|28095.08
13:09:13|28095.09
13:09:14|28095.08
13:09:16|28095.08
13:09:17|28095.09
13:09:18|28095.08
13:09:18|28095.09
13:09:19|28095.09
13:09:21|28095.08
13:09:21|28095.08
13:09:23|28095.08
13:09:24|28095.08
13:09:25|28095.09
13:09:26|28095.09
13:09:26|28095.08
13:09:28|28095.09
13:09:28|28095.08
13:09:29|28095.09
13:09:30|28095.09
13:09:32|28088.28
13:09:32|28088.29
13:09:34|28088.29
13:09:34|28088.28
13:09:35|28088.29
13:09:37|28087.04
13:09:37|28087.04
13:09:38|28087.04
13:09:39|28087.03
13:09:41|28086.42
13:09:42|28086.42
13:09:43|28086.46
13:09:43|28086.73
13:09:45|28086.73
13:09:45|28086.
13:09:47|28091.37
13:09:47|28091.38
13:09:49|28091.37
13:09:50|28091.37
13:09:51|28091.37
13:09:52|28091.37
13:09:53|28091.37
13:09:54|28091.37
13:09:54|28091.37
13:09:56|28091.38
13:09:57|28090.58
13:09:58|28089.11
13:09:59|28087.26
13:10:00|28087.26
13:10:01|28087.25
13:10:02|28087.23
13:10:03|28087.24
13:10:04|28087.14
13:10:05|28086.03
13:10:06|28086.03
13:10:07|28086.04
13:10:08|28086.
13:10:09|28086.
13:10:10|28086.01
13:10:12|28085.73
13:10:12|28082.35
13:10:14|28082.35
13:10:15|28082.34
13:10:16|28082.35
13:10:17|28087.23
13:10:18|28087.24
13:10:19|28087.24
13:10:20|28087.24
13:10:21|28087.23
13:10:22|28087.24
13:10:23|28087.24
13:10:24|28087.24
13:10:25|28087.23
13:10:26|28087.23
13:10:27|28087.23
13:10:28|28087.23
13:10:29|28087.24
13:10:30|28087.23
13:10:31|28074.13
13:10:32|28074.12
13:10:33|28069.35
13:10:34|28069.35
13:10:35|28078.29
13:10:36|28078.99
13:10:37|28078.99
13:10:39|28078.99
13:10:39|28079.
13:10:40|28078.99
13:10:41|28079.
13:10:42|28077.3
13:10:43|28075.88
13:10:44|28075.88
13:10:45|28075.89
13:10:46|28075.88
13:10:47|28080.23
13:10:48|28080.24
13:10:50|28080.23
13:10:50|28080.23
13:10:51|28080.24
13:10:52|28077.3
13:10:53|28077.3
13:10:54|28077.24
13:10:55|28075.96
13:10:56|28075.96
13:10:57|28075.96
13:10:58|28075.96
13:10:59|28075.96
13:11:01|28075.97
13:11:01|28075.97
13:11:02|28079.72
13:11:03|28079.71
13:11:05|28079.71
13:11:05|28079.71
13:11:06|28079.71
13:11:07|28079.71
13:11:08|28079.71
13:11:09|28079.72
13:11:10|28079.71
13:11:12|28079.71
13:11:13|28079.71
13:11:15|28079.71
13:11:15|28079.71
13:11:16|28079.71
13:11:18|28079.72
13:11:18|28079.72
13:11:19|28079.72
13:11:20|28089.73
13:11:21|28091.74
13:11:22|28091.86
13:11:23|28091.88
13:11:24|28091.88
13:11:25|28091.88
13:11:26|28091.89
13:11:27|28091.89
13:11:28|28091.89
13:11:29|28091.88
13:11:30|28091.89
13:11:31|28091.89
13:11:32|28091.89
13:11:33|28091.55
13:11:34|28090.76
13:11:35|28090.76
13:11:36|28090.75
13:11:37|28090.75
13:11:38|28090.75
13:11:40|28090.76
13:11:40|28090.76
13:11:41|28090.76
13:11:42|28090.75
13:11:43|28090.76
13:11:44|28090.76
13:11:45|28090.76
13:11:46|28090.75
13:11:47|28090.75
13:11:48|28089.65
13:11:49|28085.49
13:11:50|28085.49
13:11:51|28082.53
13:11:52|28082.53
13:11:53|28082.52
13:11:54|28082.52
13:11:55|28083.94
13:11:56|28085.59
13:11:57|28085.58
13:11:58|28088.07
13:11:59|28089.84
13:12:01|28089.84
13:12:01|28089.84
13:12:02|28089.84
13:12:03|28089.84
13:12:04|28089.84
13:12:05|28089.83
13:12:06|28089.83
13:12:07|28089.83
13:12:08|28089.83
13:12:09|28089.84
13:12:10|28089.84
13:12:11|28087.78
13:12:13|28086.77
13:12:14|28086.78
13:12:15|28086.78
13:12:16|28086.78
13:12:17|28083.29
13:12:18|28083.29
13:12:20|28083.29
13:12:21|28083.29
13:12:22|28083.28
13:12:23|28083.28
13:12:24|28083.28
13:12:25|28083.28
13:12:26|28075.52
13:12:26|28075.01
13:12:28|28075.01
13:12:28|28075.01
13:12:29|28075.01
13:12:31|28075.01
13:12:31|28075.01
13:12:32|28075.01
13:12:34|28074.61
13:12:35|28074.61
13:12:36|28074.61
13:12:36|28074.52
13:12:37|28074.53
13:12:38|28074.52
13:12:40|28074.53
13:12:40|28074.53
13:12:42|28074.52
13:12:43|28074.52
13:12:43|28074.52
13:12:45|28074.53
13:12:45|28074.53
13:12:47|28076.08
13:12:47|28076.08
13:12:49|28077.27
13:12:50|28077.27
13:12:50|28077.26
13:12:51|28077.26
13:12:52|28077.27
13:12:54|28077.27
13:12:54|28077.26
13:12:55|28077.26
13:12:57|28077.26
13:12:57|28077.27
13:12:58|28077.27
13:12:59|28077.26
13:13:01|28076.08
13:13:02|28075.88
13:13:02|28075.79
13:13:03|28075.79
13:13:05|28075.79
13:13:05|28075.79
13:13:07|28075.79
13:13:08|28074.97
13:13:09|28074.97
13:13:09|28074.98
13:13:10|28074.98
13:13:12|28074.98
13:13:13|28074.98
13:13:14|28074.97
13:13:16|28074.97
13:13:17|28074.97
13:13:18|28074.97
13:13:19|28074.97
13:13:19|28074.98
13:13:21|28074.97
13:13:22|28075.48
13:13:23|28075.76
13:13:24|28077.26
13:13:25|28077.26
13:13:26|28077.26
13:13:27|28077.26
13:13:28|28077.26
13:13:29|28077.27
13:13:30|28077.26
13:13:31|28077.26
13:13:32|28077.27
13:13:33|28077.26
13:13:34|28077.26
13:13:35|28076.55
13:13:36|28076.56
13:13:37|28076.55
13:13:38|28076.55
13:13:39|28076.55
13:13:40|28076.55
13:13:41|28076.56
13:13:41|28075.89
13:13:43|28075.89
13:13:44|28075.89
13:13:45|28075.9
13:13:46|28075.84
13:13:47|28075.03
13:13:47|28075.02
13:13:49|28075.03
13:13:50|28075.02
13:13:51|28075.03
13:13:52|28075.03
13:13:53|28075.03
13:13:54|28075.01
13:13:55|28075.01
13:13:56|28075.
13:13:57|28075.
13:13:58|28075.
13:13:59|28075.
13:14:00|28074.99
13:14:01|28079.97
13:14:02|28079.96
13:14:03|28079.53
13:14:05|28078.21
13:14:05|28078.21
13:14:06|28078.21
13:14:07|28078.22
13:14:08|28078.22
13:14:09|28078.22
13:14:10|28078.21
13:14:11|28078.21
13:14:12|28078.21
13:14:13|28076.91
13:14:15|28076.91
13:14:16|28076.91
13:14:17|28076.92
13:14:19|28076.91
13:14:19|28076.92
13:14:20|28076.91
13:14:21|28076.92
13:14:23|28076.91
13:14:23|28076.92
13:14:24|28076.91
13:14:25|28076.92
13:14:26|28076.92
13:14:27|28076.92
13:14:28|28076.92
13:14:29|28076.91
13:14:30|28076.91
13:14:31|28076.91
13:14:32|28076.91
13:14:33|28076.92
13:14:34|28076.92
13:14:35|28076.92
13:14:36|28076.91
13:14:37|28076.92
13:14:38|28078.21
13:14:39|28078.2
13:14:40|28078.2
13:14:41|28078.21
13:14:42|28078.2
13:14:43|28078.2
13:14:44|28070.09
13:14:45|28070.08
13:14:46|28067.12
13:14:47|28067.12
13:14:48|28067.11
13:14:49|28067.12
13:14:51|28067.11
13:14:51|28067.11
13:14:52|28067.11
13:14:53|28059.67
13:14:54|28059.67
13:14:55|28063.5
13:14:56|28063.51
13:14:57|28063.5
13:14:58|28063.5
13:15:00|28063.5
13:15:00|28062.57
13:15:01|28059.67
13:15:03|28062.43
13:15:03|28062.43
13:15:04|28062.43
13:15:06|28063.28
13:15:07|28068.46
13:15:08|28068.45
13:15:09|28068.46
13:15:09|28068.45
13:15:10|28068.46
13:15:11|28068.46
13:15:13|28068.45
13:15:13|28068.46
13:15:14|28068.46
13:15:16|28068.46
13:15:18|28068.45
13:15:18|28068.45
13:15:19|28068.45
13:15:20|28068.45
13:15:21|28069.25
13:15:22|28070.53
13:15:23|28070.53
13:15:24|28070.53
13:15:25|28072.86
13:15:26|28072.9
13:15:27|28072.9
13:15:29|28072.89
13:15:29|28072.89
13:15:30|28072.89
13:15:31|28072.9
13:15:33|28072.89
13:15:34|28072.9
13:15:34|28073.1
13:15:36|28073.37
13:15:36|28073.38
13:15:38|28075.41
13:15:38|28075.45
13:15:39|28075.57
13:15:41|28076.05
13:15:41|28076.13
13:15:43|28076.12
13:15:44|28076.12
13:15:45|28076.12
13:15:45|28076.16
13:15:46|28076.16
13:15:47|28076.16
13:15:48|28076.16
13:15:49|28078.87
13:15:50|28078.88
13:15:52|28078.88
13:15:52|28078.87
13:15:54|28078.87
13:15:55|28078.87
13:15:55|28078.88
13:15:57|28078.88
13:15:58|28078.88
13:15:59|28080.08
13:15:59|28082.44
13:16:00|28082.43
13:16:01|28079.41
13:16:03|28078.88
13:16:04|28078.87
13:16:04|28078.88
13:16:06|28078.87
13:16:07|28078.87
13:16:08|28078.88
13:16:09|28078.87
13:16:10|28078.87
13:16:10|28078.87
13:16:12|28078.87
13:16:12|28078.68
13:16:14|28078.68
13:16:15|28078.35
13:16:16|28078.34
13:16:18|28078.33
13:16:19|28078.33
13:16:20|28078.34
13:16:21|28078.21
13:16:22|28078.21
13:16:23|28078.19
13:16:24|28078.19
13:16:25|28078.2
13:16:26|28078.2
13:16:27|28078.19
13:16:28|28078.19
13:16:29|28078.19
13:16:30|28078.2
13:16:31|28078.2
13:16:32|28071.91
13:16:32|28071.91
13:16:34|28071.91
13:16:35|28071.91
13:16:36|28071.91
13:16:36|28071.92
13:16:37|28071.91
13:16:38|28071.91
13:16:40|28071.91
13:16:40|28071.91
13:16:42|28071.91
13:16:43|28071.91
13:16:44|28071.91
13:16:44|28071.91
13:16:46|28071.92
13:16:47|28071.92
13:16:48|28071.91
13:16:49|28071.91
13:16:50|28071.91
13:16:51|28071.91
13:16:52|28070.1
13:16:53|28070.08
13:16:54|28069.31
13:16:55|28069.32
13:16:56|28069.31
13:16:56|28069.32
13:16:58|28069.31
13:16:59|28069.31
13:17:00|28069.32
13:17:01|28069.31
13:17:02|28069.32
13:17:03|28071.5
13:17:03|28071.5
13:17:05|28071.5
13:17:05|28071.5
13:17:07|28071.49
13:17:07|28071.49
13:17:09|28071.49
13:17:10|28071.49
13:17:11|28071.49
13:17:11|28071.5
13:17:13|28071.49
13:17:14|28071.5
13:17:15|28071.49
13:17:15|28071.46
13:17:17|28069.54
13:17:18|28069.54
13:17:19|28069.54
13:17:20|28064.92
13:17:21|28063.36
13:17:22|28061.18
13:17:23|28061.18
13:17:24|28061.13
13:17:25|28060.99
13:17:26|28061.18
13:17:27|28061.19
13:17:28|28061.18
13:17:30|28061.8
13:17:30|28065.12
13:17:31|28065.14
13:17:32|28065.28
13:17:33|28065.27
13:17:35|28065.28
13:17:35|28065.27
13:17:37|28065.28
13:17:37|28065.27
13:17:39|28065.27
13:17:40|28065.27
13:17:41|28065.27
13:17:41|28065.27
13:17:43|28065.27
13:17:43|28065.27
13:17:44|28065.28
13:17:45|28065.28
13:17:47|28065.28
13:17:47|28065.32
13:17:49|28065.33
13:17:50|28065.76
13:17:51|28065.76
13:17:51|28065.76
13:17:52|28065.76
13:17:54|28065.75
13:17:55|28065.76
13:17:55|28065.75
13:17:57|28065.75
13:17:57|28065.75
13:17:58|28065.75
13:17:59|28065.75
13:18:00|28065.75
13:18:01|28065.76
13:18:02|28065.75
13:18:03|28065.75
13:18:05|28065.75
13:18:06|28067.21
13:18:07|28067.27
13:18:08|28067.27
13:18:09|28067.26
13:18:10|28067.27
13:18:11|28067.26
13:18:12|28067.27
13:18:13|28067.27
13:18:14|28067.27
13:18:15|28067.27
13:18:16|28067.26
13:18:17|28067.26
13:18:19|28067.26
13:18:20|28067.27
13:18:21|28067.27
13:18:22|28067.98
13:18:23|28068.18
13:18:24|28068.18
13:18:25|28072.11
13:18:26|28072.11
13:18:27|28072.11
13:18:28|28072.12
13:18:28|28072.11
13:18:30|28072.12
13:18:31|28072.12
13:18:32|28072.12
13:18:32|28072.33
13:18:34|28072.73
13:18:35|28072.72
13:18:36|28072.73
13:18:37|28070.18
13:18:38|28070.18
13:18:39|28070.18
13:18:39|28070.17
13:18:40|28070.17
13:18:42|28070.17
13:18:43|28070.1
13:18:43|28070.1
13:18:45|28070.11
13:18:47|28070.11
13:18:47|28070.11
13:18:48|28070.11
13:18:49|28070.11
13:18:50|28070.11
13:18:51|28070.11
13:18:52|28070.11
13:18:53|28070.11
13:18:54|28070.11
13:18:55|28070.11
13:18:57|28070.11
13:18:57|28070.11
13:18:59|28070.1
13:18:59|28070.1
13:19:00|28070.1
13:19:01|28070.1
13:19:03|28070.1
13:19:03|28070.1
13:19:04|28070.1
13:19:05|28070.1
13:19:06|28070.1
13:19:07|28070.11
13:19:08|28070.1
13:19:09|28070.1
13:19:10|28070.1
13:19:11|28070.1
13:19:13|28070.1
13:19:13|28070.1
13:19:14|28070.1
13:19:16|28070.11
13:19:17|28070.11
13:19:17|28070.11
13:19:18|28070.11
13:19:20|28070.1
13:19:21|28070.1
13:19:22|28070.11
13:19:23|28070.1
13:19:24|28070.1
13:19:25|28070.11
13:19:26|28070.1
13:19:27|28070.1
13:19:28|28070.1
13:19:29|28070.1
13:19:30|28069.24
13:19:31|28068.48
13:19:32|28068.48
13:19:33|28068.48
13:19:34|28068.49
13:19:35|28068.49
13:19:36|28068.49
13:19:37|28068.18
13:19:38|28068.19
13:19:39|28068.19
13:19:40|28068.19
13:19:41|28068.19
13:19:43|28067.96
13:19:44|28067.24
13:19:45|28067.09
13:19:46|28067.09
13:19:46|28067.09
13:19:47|28067.09
13:19:48|28067.1
13:19:50|28067.09
13:19:51|28067.09
13:19:52|28067.09
13:19:52|28067.09
13:19:53|28067.09
13:19:55|28067.1
13:19:56|28067.1
13:19:57|28067.1
13:19:58|28067.1
13:19:59|28067.09
13:20:00|28067.1
13:20:00|28067.1
13:20:01|28067.1
13:20:03|28067.1
13:20:04|28067.09
13:20:05|28067.09
13:20:05|28067.09
13:20:07|28067.09
13:20:08|28067.1
13:20:09|28068.49
13:20:10|28068.91
13:20:11|28068.91
13:20:12|28068.91
13:20:13|28068.91
13:20:14|28068.9
13:20:15|28068.91
13:20:16|28068.92
13:20:17|28069.06
13:20:18|28069.06
13:20:19|28069.06
13:20:21|28069.07
13:20:22|28069.06
13:20:23|28069.06
13:20:24|28069.07
13:20:25|28069.06
13:20:26|28069.06
13:20:27|28069.06
13:20:28|28069.06
13:20:29|28069.06
13:20:30|28069.07
13:20:31|28069.07
13:20:32|28069.06
13:20:33|28069.06
13:20:34|28069.07
13:20:35|28070.1
13:20:36|28070.1
13:20:37|28070.1
13:20:38|28070.09
13:20:39|28070.1
13:20:41|28075.92
13:20:41|28075.92
13:20:42|28077.09
13:20:43|28077.31
13:20:44|28077.32
13:20:45|28077.32
13:20:46|28077.33
13:20:47|28077.32
13:20:48|28077.33
13:20:49|28077.32
13:20:50|28077.49
13:20:51|28079.99
13:20:52|28079.99
13:20:53|28080.
13:20:56|28080.
13:20:57|28080.
13:20:58|28079.99
13:20:59|28079.99
13:21:00|28079.99
13:21:01|28074.49
13:21:02|28074.46
13:21:03|28074.45
13:21:04|28074.46
13:21:05|28074.45
13:21:06|28074.45
13:21:07|28074.46
13:21:08|28074.45
13:21:09|28074.46
13:21:10|28074.46
13:21:11|28074.46
13:21:12|28074.45
13:21:13|28074.45
13:21:14|28075.37
13:21:15|28075.38
13:21:16|28075.38
13:21:17|28075.42
13:21:18|28075.6
13:21:19|28075.6
13:21:20|28075.6
13:21:21|28075.6
13:21:22|28075.6
13:21:24|28075.59
13:21:25|28075.59
13:21:26|28075.59
13:21:26|28075.59
13:21:28|28075.59
13:21:29|28075.6
13:21:29|28075.6
13:21:30|28075.6
13:21:31|28075.59
13:21:32|28075.6
13:21:34|28075.6
13:21:34|28072.03
13:21:35|28072.04
13:21:37|28072.03
13:21:37|28072.03
13:21:39|28072.03
13:21:40|28072.04
13:21:41|28072.03
13:21:42|28072.04
13:21:43|28072.03
13:21:44|28072.03
13:21:44|28072.04
13:21:46|28072.04
13:21:46|28072.04
13:21:48|28072.03
13:21:49|28072.03
13:21:50|28072.03
13:21:51|28072.03
13:21:52|28067.73
13:21:53|28067.73
13:21:54|28067.73
13:21:54|28067.73
13:21:56|28067.73
13:21:57|28067.73
13:21:58|28067.74
13:21:59|28067.74
13:22:00|28067.74
13:22:01|28067.74
13:22:02|28067.74
13:22:02|28069.71
13:22:04|28073.23
13:22:05|28073.24
13:22:06|28073.23
13:22:06|28073.24
13:22:08|28075.74
13:22:09|28078.37
13:22:10|28082.19
13:22:10|28082.18
13:22:12|28082.21
13:22:13|28082.21
13:22:14|28082.2
13:22:15|28082.21
13:22:16|28082.21
13:22:17|28082.2
13:22:18|28082.2
13:22:19|28082.2
13:22:20|28082.2
13:22:21|28082.2
13:22:23|28082.21
13:22:24|28082.2
13:22:25|28082.21
13:22:26|28082.21
13:22:27|28082.2
13:22:28|28082.21
13:22:30|28082.21
13:22:30|28082.21
13:22:31|28082.21
13:22:32|28082.21
13:22:33|28082.21
13:22:34|28082.21
13:22:35|28082.2
13:22:36|28083.81
13:22:37|28083.82
13:22:39|28083.81
13:22:40|28083.81
13:22:41|28083.82
13:22:42|28083.81
13:22:43|28083.81
13:22:44|28083.82
13:22:44|28083.81
13:22:46|28083.82
13:22:47|28083.81
13:22:48|28083.82
13:22:48|28083.82
13:22:50|28083.81
13:22:51|28083.81
13:22:52|28083.82
13:22:53|28083.81
13:22:54|28083.81
13:22:55|28083.81
13:22:56|28083.82
13:22:57|28083.81
13:22:58|28083.82
13:22:59|28083.82
13:23:00|28083.81
13:23:01|28083.81
13:23:02|28083.82
13:23:03|28083.82
13:23:04|28083.81
13:23:05|28083.82
13:23:06|28083.82
13:23:07|28083.81
13:23:08|28083.81
13:23:09|28083.81
13:23:10|28083.81
13:23:11|28083.81
13:23:12|28083.81
13:23:13|28083.81
13:23:14|28083.82
13:23:15|28083.82
13:23:16|28083.81
13:23:17|28083.82
13:23:18|28083.81
13:23:19|28083.82
13:23:20|28083.81
13:23:21|28083.81
13:23:22|28083.81
13:23:24|28083.82
13:23:25|28083.82
13:23:26|28083.81
13:23:27|28087.73
13:23:28|28088.06
13:23:29|28088.05
13:23:30|28088.06
13:23:31|28088.06
13:23:32|28088.06
13:23:33|28088.06
13:23:34|28088.05
13:23:35|28088.06
13:23:36|28088.05
13:23:38|28088.06
13:23:38|28088.06
13:23:39|28088.06
13:23:40|28088.06
13:23:41|28088.06
13:23:42|28088.06
13:23:43|28088.06
13:23:44|28088.06
13:23:45|28088.05
13:23:46|28088.06
13:23:47|28088.06
13:23:48|28088.05
13:23:49|28088.05
13:23:50|28088.05
13:23:51|28088.05
13:23:52|28088.05
13:23:53|28088.06
13:23:54|28088.06
13:23:55|28088.05
13:23:56|28088.05
13:23:57|28088.05
13:23:58|28089.86
13:23:59|28089.86
13:24:00|28089.87
13:24:01|28089.87
13:24:02|28089.87
13:24:03|28089.86
13:24:04|28089.91
13:24:05|28090.41
13:24:06|28090.41
13:24:07|28088.35
13:24:08|28088.25
13:24:09|28088.25
13:24:10|28088.25
13:24:11|28088.25
13:24:12|28088.26
13:24:13|28088.25
13:24:14|28088.26
13:24:15|28088.25
13:24:16|28088.25
13:24:17|28088.25
13:24:18|28088.26
13:24:19|28088.26
13:24:20|28088.26
13:24:21|28088.25
13:24:22|28088.25
13:24:24|28088.26
13:24:25|28088.25
13:24:26|28088.25
13:24:27|28088.25
13:24:27|28088.25
13:24:28|28088.25
13:24:30|28088.25
13:24:31|28085.33
13:24:32|28083.15
13:24:33|28083.15
13:24:34|28083.14
13:24:35|28083.14
13:24:36|28083.14
13:24:37|28083.14
13:24:38|28083.15
13:24:39|28083.14
13:24:39|28083.14
13:24:40|28083.15
13:24:41|28083.14
13:24:42|28083.14
13:24:43|28083.14
13:24:44|28083.14
13:24:46|28083.15
13:24:47|28083.14
13:24:47|28083.14
13:24:48|28078.81
13:24:50|28078.8
13:24:50|28078.8
13:24:51|28078.8
13:24:52|28078.8
13:24:53|28078.81
13:24:54|28078.81
13:24:55|28078.81
13:24:57|28078.81
13:24:57|28078.81
13:24:59|28078.8
13:24:59|28078.8
13:25:01|28078.81
13:25:01|28078.81
13:25:03|28078.81
13:25:03|28078.81
13:25:04|28078.8
13:25:05|28074.61
13:25:06|28073.5
13:25:08|28073.5
13:25:08|28073.51
13:25:09|28073.5
13:25:10|28073.5
13:25:11|28073.5
13:25:13|28073.5
13:25:14|28073.5
13:25:15|28073.3
13:25:16|28073.31
13:25:16|28073.3
13:25:18|28073.3
13:25:19|28073.05
13:25:20|28073.06
13:25:21|28073.05
13:25:22|28073.05
13:25:23|28073.05
13:25:24|28073.05
13:25:26|28073.05
13:25:27|28073.06
13:25:27|28073.06
13:25:29|28073.05
13:25:30|28073.05
13:25:31|28073.05
13:25:32|28073.06
13:25:33|28076.64
13:25:34|28076.94
13:25:35|28076.94
13:25:36|28076.93
13:25:37|28076.94
13:25:38|28076.93
13:25:39|28076.94
13:25:40|28076.94
13:25:41|28076.94
13:25:41|28076.94
13:25:43|28076.94
13:25:44|28076.94
13:25:45|28076.93
13:25:46|28076.94
13:25:46|28076.94
13:25:48|28079.04
13:25:49|28079.38
13:25:49|28079.38
13:25:50|28079.37
13:25:52|28079.37
13:25:53|28079.37
13:25:54|28079.37
13:25:55|28079.38
13:25:56|28079.37
13:25:57|28079.37
13:25:58|28079.38
13:25:59|28079.37
13:26:00|28079.38
13:26:01|28079.37
13:26:02|28079.37
13:26:03|28079.37
13:26:04|28079.38
13:26:05|28079.38
13:26:06|28078.81
13:26:07|28078.47
13:26:08|28078.47
13:26:09|28078.47
13:26:10|28078.47
13:26:11|28078.48
13:26:12|28078.48
13:26:13|28078.47
13:26:14|28078.47
13:26:15|28078.47
13:26:16|28078.48
13:26:17|28078.48
13:26:18|28078.48
13:26:19|28078.48
13:26:20|28078.47
13:26:21|28078.47
13:26:22|28078.47
13:26:23|28078.47
13:26:24|28078.48
13:26:25|28078.47
13:26:27|28078.47
13:26:28|28078.48
13:26:29|28078.48
13:26:30|28078.48
13:26:30|28078.47
13:26:32|28078.48
13:26:33|28078.48
13:26:34|28078.47
13:26:35|28078.48
13:26:36|28078.47
13:26:37|28078.47
13:26:38|28078.48
13:26:39|28078.47
13:26:40|28078.47
13:26:41|28078.47
13:26:42|28078.47
13:26:43|28078.47
13:26:44|28078.48
13:26:45|28078.48
13:26:46|28078.47
13:26:47|28078.47
13:26:48|28078.
13:26:49|28078.
13:26:50|28078.01
13:26:51|28078.
13:26:52|28078.
13:26:53|28078.
13:26:54|28078.
13:26:55|28078.
13:26:56|28078.01
13:26:57|28078.
13:26:58|28078.
13:26:59|28078.
13:27:00|28078.01
13:27:01|28078.01
13:27:02|28078.01
13:27:03|28078.
13:27:04|28078.01
13:27:05|28078.01
13:27:06|28078.01
13:27:07|28078.01
13:27:08|28078.
13:27:09|28078.
13:27:10|28078.
13:27:11|28078.01
13:27:12|28078.
13:27:13|28078.
13:27:14|28078.
13:27:15|28078.
13:27:16|28078.
13:27:17|28078.
13:27:18|28078.01
13:27:19|28078.
13:27:20|28078.01
13:27:21|28078.01
13:27:22|28078.01
13:27:23|28078.
13:27:24|28078.01
13:27:25|28078.
13:27:27|28078.01
13:27:28|28078.
13:27:29|28078.
13:27:30|28078.
13:27:31|28078.01
13:27:32|28078.
13:27:33|28078.
13:27:34|28078.
13:27:35|28078.
13:27:36|28078.
13:27:37|28078.01
13:27:39|28078.01
13:27:39|28078.01
13:27:40|28078.01
13:27:41|28078.01
13:27:42|28078.01
13:27:43|28078.01
13:27:44|28078.
13:27:45|28078.
13:27:46|28078.
13:27:47|28075.01
13:27:48|28075.
13:27:50|28075.
13:27:50|28075.
13:27:51|28075.
13:27:52|28075.
13:27:53|28075.
13:27:54|28075.
13:27:55|28075.
13:27:56|28075.
13:27:57|28075.01
13:27:58|28075.
13:27:59|28075.
13:28:00|28075.59
13:28:01|28079.03
13:28:02|28076.94
13:28:03|28071.19
13:28:04|28071.18
13:28:05|28071.18
13:28:06|28071.17
13:28:07|28071.17
13:28:08|28071.17
13:28:09|28071.17
13:28:10|28071.17
13:28:11|28071.18
13:28:12|28071.18
13:28:13|28071.18
13:28:14|28070.62
13:28:15|28070.57
13:28:17|28069.56
13:28:17|28069.56
13:28:18|28069.56
13:28:19|28069.57
13:28:20|28069.57
13:28:21|28069.56
13:28:22|28069.56
13:28:23|28069.56
13:28:24|28069.56
13:28:25|28069.56
13:28:27|28069.56
13:28:28|28062.46
13:28:30|28062.46
13:28:31|28062.46
13:28:32|28062.46
13:28:33|28062.46
13:28:34|28062.46
13:28:35|28062.37
13:28:36|28061.68
13:28:37|28060.85
13:28:38|28060.77
13:28:39|28060.76
13:28:40|28060.57
13:28:41|28060.57
13:28:42|28060.56
13:28:43|28060.56
13:28:44|28060.57
13:28:45|28055.04
13:28:45|28055.
13:28:47|28058.52
13:28:48|28060.56
13:28:49|28060.56
13:28:50|28060.57
13:28:51|28060.56
13:28:52|28060.56
13:28:53|28060.56
13:28:54|28060.56
13:28:55|28060.57
13:28:56|28060.57
13:28:57|28060.57
13:28:58|28060.56
13:28:59|28056.36
13:29:00|28056.34
13:29:01|28052.41
13:29:02|28052.41
13:29:03|28050.87
13:29:04|28043.82
13:29:05|28043.82
13:29:06|28042.98
13:29:07|28042.98
13:29:08|28045.34
13:29:10|28049.98
13:29:10|28050.
13:29:11|28049.99
13:29:12|28049.99
13:29:13|28049.99
13:29:14|28050.3
13:29:15|28050.31
13:29:16|28043.86
13:29:17|28043.86
13:29:18|28042.82
13:29:19|28042.8
13:29:20|28042.79
13:29:21|28042.97
13:29:22|28046.24
13:29:23|28046.56
13:29:24|28046.91
13:29:25|28046.91
13:29:26|28045.14
13:29:28|28041.8
13:29:29|28041.8
13:29:30|28041.8
13:29:31|28041.8
13:29:32|28041.8
13:29:33|28041.79
13:29:34|28041.79
13:29:35|28041.8
13:29:36|28041.79
13:29:37|28041.8
13:29:38|28043.32
13:29:39|28044.39
13:29:40|28044.39
13:29:41|28044.39
13:29:42|28046.32
13:29:43|28048.18
13:29:44|28049.75
13:29:45|28049.98
13:29:46|28050.23
13:29:48|28050.23
13:29:48|28050.24
13:29:49|28050.24
13:29:50|28050.23
13:29:51|28050.23
13:29:52|28050.28
13:29:54|28050.96
13:29:54|28050.95
13:29:55|28050.95
13:29:56|28050.95
13:29:57|28056.37
13:29:58|28059.99
13:29:59|28061.34
13:30:00|28061.8
13:30:02|28062.75
13:30:02|28057.83
13:30:04|28056.07
13:30:04|28056.07
13:30:05|28056.08
13:30:06|28056.07
13:30:07|28056.08
13:30:08|28060.93
13:30:10|28061.53
13:30:10|28061.79
13:30:11|28061.79
13:30:12|28060.06
13:30:13|28059.76
13:30:14|28059.76
13:30:15|28059.77
13:30:16|28059.81
13:30:17|28060.2
13:30:18|28060.2
13:30:19|28057.45
13:30:20|28057.45
13:30:22|28057.45
13:30:22|28057.45
13:30:23|28057.45
13:30:25|28054.78
13:30:25|28054.69
13:30:26|28054.53
13:30:27|28054.53
13:30:29|28053.54
13:30:30|28053.55
13:30:32|28051.63
13:30:33|28051.39
13:30:34|28053.04
13:30:35|28056.8
13:30:36|28056.8
13:30:37|28056.79
13:30:39|28056.79
13:30:39|28058.38
13:30:40|28059.76
13:30:42|28061.44
13:30:43|28059.78
13:30:43|28056.56
13:30:45|28056.55
13:30:46|28056.56
13:30:47|28053.49
13:30:47|28053.13
13:30:49|28051.64
13:30:50|28050.99
13:30:51|28050.95
13:30:52|28053.04
13:30:53|28054.05
13:30:54|28056.06
13:30:55|28050.41
13:30:56|28050.41
13:30:57|28050.41
13:30:58|28050.4
13:30:59|28047.74
13:31:00|28046.3
13:31:01|28044.25
13:31:02|28043.77
13:31:03|28043.76
13:31:04|28043.68
13:31:05|28043.68
13:31:06|28039.01
13:31:07|28037.41
13:31:08|28036.89
13:31:09|28038.49
13:31:10|28039.29
13:31:11|28039.28
13:31:12|28039.28
13:31:13|28040.39
13:31:14|28041.13
13:31:15|28041.13
13:31:16|28038.08
13:31:17|28038.09
13:31:18|28038.09
13:31:19|28038.09
13:31:20|28036.89
13:31:21|28036.88
13:31:22|28033.89
13:31:23|28033.89
13:31:24|28037.38
13:31:25|28038.03
13:31:26|28038.03
13:31:27|28038.04
13:31:28|28033.68
13:31:29|28033.68
13:31:31|28031.85
13:31:32|28033.42
13:31:33|28029.13
13:31:34|28029.12
13:31:35|28033.42
13:31:36|28035.11
13:31:37|28038.06
13:31:38|28040.29
13:31:39|28040.28
13:31:40|28040.28
13:31:41|28040.27
13:31:42|28040.27
13:31:43|28038.08
13:31:44|28038.07
13:31:45|28033.41
13:31:46|28033.65
13:31:47|28036.82
13:31:48|28036.81
13:31:49|28036.82
13:31:50|28036.81
13:31:51|28036.82
13:31:52|28033.53
13:31:53|28033.54
13:31:54|28033.52
13:31:56|28037.05
13:31:57|28038.11
13:31:58|28040.88
13:31:59|28043.02
13:32:00|28047.13
13:32:01|28047.12
13:32:02|28047.12
13:32:03|28047.13
13:32:04|28043.71
13:32:05|28043.71
13:32:06|28046.75
13:32:07|28046.75
13:32:08|28051.31
13:32:09|28051.31
13:32:10|28054.13
13:32:11|28054.88
13:32:12|28055.15
13:32:13|28055.15
13:32:14|28058.03
13:32:15|28064.34
13:32:16|28069.56
13:32:17|28069.99
13:32:18|28069.99
13:32:19|28070.
13:32:20|28070.
13:32:21|28070.
13:32:22|28070.
13:32:23|28069.99
13:32:24|28069.99
13:32:25|28069.58
13:32:26|28069.58
13:32:27|28069.58
13:32:28|28069.58
13:32:29|28069.58
13:32:30|28069.58
13:32:31|28069.58
13:32:32|28066.8
13:32:33|28066.8
13:32:34|28066.8
13:32:35|28066.81
13:32:36|28066.81
13:32:37|28066.81
13:32:38|28066.81
13:32:39|28066.8
13:32:40|28066.8
13:32:41|28066.81
13:32:42|28066.81
13:32:43|28066.81
13:32:44|28066.81
13:32:46|28066.8
13:32:46|28066.81
13:32:48|28066.81
13:32:48|28066.81
13:32:49|28066.8
13:32:50|28063.81
13:32:51|28062.28
13:32:52|28062.28
13:32:54|28062.28
13:32:54|28062.27
13:32:56|28062.28
13:32:56|28062.28
13:32:57|28062.28
13:32:58|28062.27
13:33:00|28062.27
13:33:00|28062.27
13:33:01|28069.97
13:33:03|28069.96
13:33:03|28069.96
13:33:04|28069.96
13:33:05|28066.53
13:33:06|28066.54
13:33:07|28066.54
13:33:08|28066.53
13:33:09|28066.54
13:33:10|28066.81
13:33:11|28066.8
13:33:12|28066.8
13:33:13|28066.81
13:33:14|28066.81
13:33:15|28066.8
13:33:16|28066.81
13:33:17|28066.81
13:33:19|28066.8
13:33:19|28066.81
13:33:21|28066.8
13:33:21|28070.54
13:33:22|28070.53
13:33:24|28070.54
13:33:25|28070.54
13:33:26|28070.54
13:33:27|28070.54
13:33:28|28070.08
13:33:28|28069.99
13:33:29|28069.63
13:33:30|28069.63
13:33:32|28069.63
13:33:33|28069.62
13:33:34|28069.62
13:33:35|28069.62
13:33:37|28069.62
13:33:37|28069.62
13:33:38|28069.63
13:33:39|28073.06
13:33:41|28073.24
13:33:41|28073.99
13:33:42|28073.99
13:33:43|28074.
13:33:44|28073.99
13:33:45|28074.
13:33:46|28074.
13:33:47|28073.99
13:33:48|28073.99
13:33:49|28074.
13:33:50|28073.99
13:33:51|28073.99
13:33:52|28073.99
13:33:53|28073.99
13:33:54|28073.99
13:33:55|28073.99
13:33:56|28073.99
13:33:58|28074.
13:33:58|28073.99
13:33:59|28073.23
13:34:00|28073.09
13:34:01|28073.08
13:34:02|28073.08
13:34:03|28073.09
13:34:04|28073.08
13:34:05|28073.08
13:34:06|28073.09
13:34:07|28073.09
13:34:09|28073.07
13:34:09|28073.07
13:34:11|28067.38
13:34:11|28066.54
13:34:12|28066.54
13:34:14|28066.54
13:34:14|28066.55
13:34:15|28066.55
13:34:17|28066.54
13:34:17|28066.54
13:34:18|28066.55
13:34:19|28066.54
13:34:20|28066.54
13:34:21|28066.55
13:34:22|28066.55
13:34:24|28066.55
13:34:24|28066.55
13:34:25|28066.55
13:34:26|28066.54
13:34:27|28068.02
13:34:28|28068.44
13:34:31|28068.43
13:34:31|28068.44
13:34:33|28068.43
13:34:34|28068.44
13:34:36|28068.43
13:34:36|28068.44
13:34:37|28068.44
13:34:38|28068.43
13:34:39|28068.44
13:34:40|28068.44
13:34:41|28068.43
13:34:42|28068.43
13:34:43|28068.43
13:34:44|28068.44
13:34:45|28068.44
13:34:47|28068.43
13:34:48|28068.43
13:34:49|28068.43
13:34:50|28068.44
13:34:51|28068.44
13:34:51|28068.44
13:34:53|28068.44
13:34:54|28068.44
13:34:55|28070.54
13:34:56|28070.54
13:34:57|28075.
13:34:58|28074.99
13:34:59|28075.
13:35:00|28074.99
13:35:02|28074.99
13:35:02|28074.99
13:35:03|28077.96
13:35:04|28079.36
13:35:05|28079.6
13:35:06|28079.6
13:35:07|28083.8
13:35:08|28083.81
13:35:09|28084.94
13:35:10|28086.59
13:35:11|28086.6
13:35:12|28086.6
13:35:13|28088.35
13:35:14|28089.99
13:35:15|28089.99
13:35:16|28089.99
13:35:17|28091.63
13:35:18|28091.88
13:35:19|28091.88
13:35:20|28091.87
13:35:21|28091.87
13:35:22|28094.47
13:35:23|28094.48
13:35:24|28094.48
13:35:25|28091.34
13:35:26|28091.27
13:35:27|28088.09
13:35:28|28088.1
13:35:30|28088.1
13:35:30|28088.09
13:35:31|28090.42
13:35:32|28092.14
13:35:34|28092.61
13:35:35|28092.61
13:35:36|28092.61
13:35:37|28092.62
13:35:37|28092.61
13:35:39|28092.61
13:35:40|28092.61
13:35:41|28096.68
13:35:42|28096.67
13:35:43|28096.68
13:35:44|28096.68
13:35:45|28096.67
13:35:46|28096.68
13:35:47|28096.68
13:35:48|28096.72
13:35:49|28098.58
13:35:50|28098.58
13:35:51|28098.58
13:35:53|28098.59
13:35:54|28098.58
13:35:54|28098.58
13:35:56|28098.58
13:35:57|28097.61
13:35:58|28092.06
13:35:59|28091.75
13:36:00|28084.7
13:36:01|28074.23
13:36:02|28074.23
13:36:03|28074.22
13:36:04|28074.22
13:36:05|28070.
13:36:06|28063.19
13:36:08|28055.34
13:36:08|28055.21
13:36:09|28051.98
13:36:10|28051.98
13:36:11|28051.05
13:36:12|28043.29
13:36:13|28040.
13:36:14|28035.86
13:36:15|28035.86
13:36:17|28037.26
13:36:17|28037.27
13:36:18|28037.27
13:36:20|28037.27
13:36:20|28037.29
13:36:21|28038.96
13:36:22|28035.99
13:36:23|28034.91
13:36:25|28034.91
13:36:25|28032.83
13:36:26|28024.22
13:36:28|28021.76
13:36:28|28017.82
13:36:29|28019.48
13:36:30|28019.49
13:36:31|28019.49
13:36:33|28019.48
13:36:33|28012.23
13:36:35|28011.21
13:36:36|28007.27
13:36:38|27988.79
13:36:38|27987.3
13:36:39|27994.9
13:36:40|28003.92
13:36:41|27992.31
13:36:42|27986.9
13:36:43|27978.12
13:36:44|27971.98
13:36:45|27980.76
13:36:46|27974.94
13:36:47|27973.81
13:36:49|27970.17
13:36:50|27977.42
13:36:50|27982.11
13:36:52|27979.55
13:36:52|27973.63
13:36:53|27969.49
13:36:54|27974.49
13:36:55|27978.24
13:36:56|27978.56
13:36:57|27978.56
13:36:58|27982.67
13:36:59|27982.67
13:37:00|27982.68
13:37:02|27982.67
13:37:02|27983.1
13:37:03|27983.1
13:37:04|27983.1
13:37:06|27985.78
13:37:07|27985.79
13:37:08|27980.14
13:37:09|27987.42
13:37:10|27991.42
13:37:11|27993.82
13:37:12|27995.84
13:37:13|27987.02
13:37:14|27987.02
13:37:15|27982.66
13:37:16|27988.68
13:37:17|27988.69
13:37:18|27987.15
13:37:19|27988.41
13:37:20|27989.65
13:37:21|27989.65
13:37:22|27992.27
13:37:23|27994.6
13:37:24|27997.63
13:37:25|27999.99
13:37:26|28003.34
13:37:27|28003.33
13:37:28|28003.34
13:37:29|28006.38
13:37:30|28005.53
13:37:31|28005.53
13:37:32|28006.84
13:37:33|28007.26
13:37:34|28011.34
13:37:35|28011.33
13:37:37|28011.34
13:37:38|28011.34
13:37:40|28011.34
13:37:41|28001.16
13:37:42|28005.76
13:37:43|28004.01
13:37:44|28004.02
13:37:45|28004.01
13:37:46|28004.01
13:37:47|28004.01
13:37:48|28004.02
13:37:49|28008.51
13:37:50|28011.34
13:37:51|28010.43
13:37:52|28010.43
13:37:53|28010.42
13:37:54|28010.42
13:37:55|28009.83
13:37:56|28009.82
13:37:57|28009.83
13:37:58|28009.83
13:37:59|28009.82
13:38:01|28011.06
13:38:01|28012.34
13:38:03|28012.34
13:38:04|28012.33
13:38:05|28012.33
13:38:06|28012.34
13:38:08|28012.33
13:38:08|28012.33
13:38:09|28008.
13:38:10|28008.
13:38:11|28009.01
13:38:12|28009.01
13:38:13|28009.01
13:38:14|28009.01
13:38:15|28009.02
13:38:16|28005.77
13:38:17|28005.77
13:38:18|28005.77
13:38:19|28005.77
13:38:20|28005.76
13:38:21|28005.77
13:38:22|28005.77
13:38:23|28005.77
13:38:24|28005.77
13:38:25|28005.77
13:38:26|28005.5
13:38:27|28004.25
13:38:28|28000.01
13:38:29|28000.
13:38:30|28000.
13:38:31|28000.01
13:38:32|28000.01
13:38:33|28000.01
13:38:34|28000.
13:38:35|28000.
13:38:37|27997.33
13:38:37|27997.33
13:38:38|27990.01
13:38:40|27983.61
13:38:41|27983.6
13:38:42|27974.71
13:38:43|27971.09
13:38:44|27971.08
13:38:45|27971.09
13:38:46|27971.09
13:38:47|27971.08
13:38:48|27971.09
13:38:49|27974.69
13:38:50|27979.22
13:38:51|27979.22
13:38:52|27981.03
13:38:53|27981.03
13:38:54|27984.39
13:38:55|27981.04
13:38:55|27987.82
13:38:56|27985.49
13:38:58|27985.49
13:38:59|27985.49
13:39:00|27985.49
13:39:01|27989.66
13:39:02|27989.66
13:39:03|27989.66
13:39:04|27989.65
13:39:05|27983.75
13:39:06|27983.74
13:39:07|27983.74
13:39:08|27983.74
13:39:09|27979.18
13:39:10|27979.1
13:39:11|27974.12
13:39:12|27971.54
13:39:14|27971.54
13:39:14|27971.54
13:39:16|27966.71
13:39:17|27966.71
13:39:18|27961.52
13:39:19|27961.52
13:39:19|27962.53
13:39:21|27958.61
13:39:22|27952.78
13:39:22|27955.34
13:39:23|27943.07
13:39:24|27941.2
13:39:26|27936.27
13:39:27|27937.74
13:39:27|27947.43
13:39:29|27947.42
13:39:30|27962.33
13:39:31|27962.62
13:39:32|27962.62
13:39:32|27968.91
13:39:34|27968.92
13:39:35|27968.92
13:39:36|27969.99
13:39:37|27970.
13:39:38|27970.
13:39:39|27971.03
13:39:41|27984.73
13:39:42|27984.73
13:39:43|27984.74
13:39:44|27984.74
13:39:45|27976.95
13:39:46|27978.4
13:39:47|27981.17
13:39:48|27982.78
13:39:49|27978.4
13:39:50|27977.23
13:39:51|27980.32
13:39:52|27980.32
13:39:52|27982.79
13:39:53|27983.1
13:39:55|27984.73
13:39:56|27984.72
13:39:57|27984.72
13:39:58|27984.72
13:39:59|27984.72
13:40:00|27984.73
13:40:02|27984.73
13:40:02|27984.73
13:40:03|27984.72
13:40:04|27984.73
13:40:05|27984.43
13:40:06|27983.9
13:40:07|27983.9
13:40:08|27983.9
13:40:09|27983.9
13:40:10|27983.9
13:40:12|27983.9
13:40:13|27983.9
13:40:14|27983.9
13:40:15|27983.91
13:40:15|27983.9
13:40:16|27983.9
13:40:18|27983.91
13:40:19|27972.77
13:40:20|27972.66
13:40:21|27970.01
13:40:22|27970.
13:40:23|27970.
13:40:24|27974.38
13:40:25|27974.37
13:40:26|27974.37
13:40:27|27974.38
13:40:28|27974.38
13:40:29|27974.38
13:40:30|27974.37
13:40:31|27974.37
13:40:32|27969.08
13:40:33|27969.08
13:40:34|27969.08
13:40:35|27969.09
13:40:36|27969.09
13:40:37|27973.82
13:40:38|27973.81
13:40:40|27973.82
13:40:40|27973.81
13:40:41|27973.82
13:40:42|27973.81
13:40:43|27973.81
13:40:45|27975.75
13:40:46|27973.84
13:40:47|27973.84
13:40:47|27973.82
13:40:48|27976.08
13:40:50|27976.08
13:40:51|27968.18
13:40:51|27968.18
13:40:52|27968.18
13:40:53|27980.
13:40:54|27975.35
13:40:55|27971.95
13:40:56|27971.96
13:40:58|27971.96
13:40:59|27980.
13:41:00|27980.
13:41:01|27980.
13:41:02|27983.89
13:41:03|27983.89
13:41:04|27983.89
13:41:05|27983.89
13:41:06|27983.89
13:41:06|27983.9
13:41:08|27984.58
13:41:09|27987.28
13:41:10|27988.74
13:41:11|27988.75
13:41:12|27981.92
13:41:12|27981.75
13:41:13|27983.91
13:41:15|27983.91
13:41:15|27983.92
13:41:17|27983.92
13:41:18|27983.91
13:41:18|27983.92
13:41:20|27982.64
13:41:20|27980.01
13:41:22|27980.01
13:41:23|27980.
13:41:24|27974.11
13:41:25|27974.11
13:41:25|27974.1
13:41:26|27974.1
13:41:28|27974.1
13:41:29|27974.1
13:41:30|27974.11
13:41:30|27974.1
13:41:32|27972.14
13:41:33|27972.14
13:41:34|27972.13
13:41:35|27972.14
13:41:35|27965.57
13:41:36|27964.16
13:41:37|27960.02
13:41:39|27960.01
13:41:39|27963.09
13:41:41|27965.96
13:41:43|27966.56
13:41:43|27966.56
13:41:45|27965.89
13:41:45|27965.89
13:41:46|27965.89
13:41:48|27965.89
13:41:49|27962.47
13:41:50|27958.86
13:41:50|27958.86
13:41:51|27958.86
13:41:52|27958.87
13:41:53|27958.86
13:41:55|27953.89
13:41:55|27959.32
13:41:56|27961.74
13:41:57|27965.71
13:41:58|27965.7
13:42:00|27969.1
13:42:00|27969.12
13:42:02|27974.43
13:42:02|27974.42
13:42:03|27974.42
13:42:05|27974.42
13:42:05|27974.42
13:42:06|27974.43
13:42:07|27969.79
13:42:09|27972.39
13:42:09|27972.48
13:42:10|27972.47
13:42:11|27972.47
13:42:13|27968.15
13:42:13|27971.99
13:42:15|27971.98
13:42:15|27971.99
13:42:17|27972.98
13:42:17|27973.2
13:42:19|27973.2
13:42:19|27973.19
13:42:20|27973.2
13:42:22|27973.2
13:42:22|27973.19
13:42:23|27973.19
13:42:24|27973.3
13:42:25|27973.3
13:42:27|27973.52
13:42:28|27973.84
13:42:29|27973.86
13:42:29|27973.85
13:42:30|27973.86
13:42:32|27973.86
13:42:33|27973.86
13:42:34|27974.68
13:42:35|27979.18
13:42:35|27979.19
13:42:37|27979.18
13:42:37|27979.19
13:42:39|27981.73
13:42:39|27982.08
13:42:41|27984.82
13:42:43|27982.78
13:42:43|27982.77
13:42:44|27982.77
13:42:45|27982.77
13:42:46|27980.11
13:42:47|27980.12
13:42:48|27980.12
13:42:49|27980.11
13:42:50|27980.12
13:42:51|27980.12
13:42:52|27980.11
13:42:53|27979.91
13:42:54|27979.9
13:42:55|27980.55
13:42:56|27980.54
13:42:57|27979.9
13:42:58|27979.89
13:42:59|27979.83
13:43:00|27979.84
13:43:01|27979.83
13:43:02|27979.83
13:43:03|27979.83
13:43:04|27979.84
13:43:06|27978.98
13:43:07|27977.94
13:43:07|27977.93
13:43:09|27971.94
13:43:09|27971.58
13:43:10|27971.58
13:43:11|27974.68
13:43:12|27974.69
13:43:13|27974.68
13:43:14|27974.68
13:43:16|27974.69
13:43:17|27974.68
13:43:18|27974.68
13:43:19|27979.9
13:43:20|27979.9
13:43:21|27984.39
13:43:22|27984.39
13:43:23|27984.39
13:43:24|27984.39
13:43:25|27984.4
13:43:26|27984.39
13:43:27|27984.39
13:43:28|27984.4
13:43:29|27984.39
13:43:30|27984.39
13:43:31|27984.4
13:43:32|27984.4
13:43:33|27984.39
13:43:34|27984.39
13:43:35|27989.54
13:43:36|27990.61
13:43:37|27990.6
13:43:38|27987.2
13:43:39|27988.72
13:43:40|27988.72
13:43:41|27988.71
13:43:43|27991.32
13:43:43|27991.42
13:43:44|27995.29
13:43:45|27995.52
13:43:46|27995.52
13:43:47|27995.53
13:43:48|27995.53
13:43:50|27991.8
13:43:51|27991.8
13:43:52|27991.8
13:43:53|27986.25
13:43:54|27986.75
13:43:55|27986.74
13:43:56|27988.03
13:43:57|27991.13
13:43:58|27991.41
13:43:59|27993.37
13:44:00|27993.59
13:44:01|27993.59
13:44:02|27993.59
13:44:03|27993.62
13:44:04|27993.62
13:44:05|27993.62
13:44:06|27993.62
13:44:07|27993.62
13:44:08|27995.27
13:44:09|27995.26
13:44:10|27995.27
13:44:11|27995.27
13:44:12|27995.26
13:44:13|27995.26
13:44:14|27995.26
13:44:15|27995.27
13:44:16|27995.27
13:44:17|27995.27
13:44:19|27995.26
13:44:19|27995.26
13:44:20|27995.27
13:44:21|27997.47
13:44:22|27997.48
13:44:23|27997.48
13:44:24|27997.47
13:44:25|27997.47
13:44:26|27997.48
13:44:27|27997.47
13:44:28|27997.47
13:44:29|27997.47
13:44:30|27997.48
13:44:31|27997.47
13:44:32|27997.47
13:44:33|27994.83
13:44:34|27994.71
13:44:35|27994.7
13:44:36|27993.96
13:44:37|27993.95
13:44:38|27993.96
13:44:39|27993.96
13:44:40|27993.96
13:44:41|27993.95
13:44:43|27993.95
13:44:43|27993.96
13:44:45|27993.95
13:44:46|27993.95
13:44:47|27993.96
13:44:48|27997.13
13:44:49|27997.47
13:44:50|27997.47
13:44:51|27997.48
13:44:52|27997.47
13:44:53|27997.48
13:44:54|27997.47
13:44:55|27996.99
13:44:56|27994.59
13:44:57|27994.6
13:44:58|27994.6
13:44:59|27994.6
13:45:00|27989.48
13:45:01|27989.49
13:45:02|27989.48
13:45:03|27989.49
13:45:04|27989.49
13:45:05|27989.48
13:45:07|27992.33
13:45:07|27992.34
13:45:08|27998.74
13:45:09|27998.74
13:45:10|27998.73
13:45:11|28001.95
13:45:12|28001.96
13:45:13|28001.95
13:45:14|28001.96
13:45:15|28001.95
13:45:16|28001.95
13:45:17|28004.54
13:45:18|28004.54
13:45:19|28004.54
13:45:20|28007.96
13:45:21|28008.88
13:45:22|28010.75
13:45:23|28010.83
13:45:24|28015.02
13:45:25|28016.94
13:45:26|28016.06
13:45:27|28017.07
13:45:28|28017.08
13:45:29|28017.07
13:45:30|28017.07
13:45:31|28017.08
13:45:32|28017.08
13:45:33|28015.77
13:45:34|28012.34
13:45:35|28010.9
13:45:36|28006.15
13:45:37|28006.14
13:45:38|28006.14
13:45:39|28006.14
13:45:40|28006.27
13:45:41|28012.58
13:45:42|28012.67
13:45:44|28015.18
13:45:45|28015.17
13:45:46|28015.17
13:45:46|28015.18
13:45:48|28015.18
13:45:49|28015.17
13:45:50|28015.17
13:45:50|28010.64
13:45:51|28010.64
13:45:53|28010.64
13:45:53|28011.51
13:45:55|28011.52
13:45:56|28011.51
13:45:57|28009.73
13:45:58|28006.77
13:45:59|28006.77
13:46:00|28006.76
13:46:01|28006.75
13:46:02|28006.61
13:46:02|28008.49
13:46:03|28009.
13:46:05|28009.
13:46:06|28009.
13:46:06|28009.01
13:46:08|28009.01
13:46:08|28006.38
13:46:10|28006.29
13:46:11|28005.66
13:46:11|28005.66
13:46:13|28005.66
13:46:14|28005.65
13:46:14|28003.18
13:46:16|27998.54
13:46:16|27998.55
13:46:17|27998.55
13:46:19|27998.54
13:46:20|27998.55
13:46:20|28001.34
13:46:22|28003.53
13:46:22|28008.13
13:46:24|28008.13
13:46:24|28008.12
13:46:25|28008.13
13:46:26|28008.13
13:46:27|28008.12
13:46:28|28008.12
13:46:29|28008.13
13:46:31|28004.19
13:46:32|28004.18
13:46:33|28004.19
13:46:34|28004.18
13:46:35|28000.96
13:46:36|28000.95
13:46:37|28000.95
13:46:38|28000.96
13:46:39|28000.96
13:46:40|28006.76
13:46:41|28009.
13:46:42|28009.18
13:46:43|28009.17
13:46:44|28009.18
13:46:45|28009.17
13:46:46|28009.18
13:46:47|28009.18
13:46:48|28009.18
13:46:49|28009.18
13:46:50|28009.99
13:46:51|28010.
13:46:52|28009.99
13:46:53|28009.99
13:46:54|28009.99
13:46:55|28009.99
13:46:56|28010.
13:46:57|28010.
13:46:58|28010.
13:46:59|28010.
13:47:00|28012.89
13:47:01|28013.14
13:47:02|28013.83
13:47:04|28013.83
13:47:04|28013.83
13:47:06|28013.84
13:47:07|28013.83
13:47:07|28013.83
13:47:09|28013.83
13:47:10|28013.83
13:47:10|28013.83
13:47:11|28013.83
13:47:13|28012.2
13:47:14|28012.21
13:47:14|28012.2
13:47:15|28011.4
13:47:16|28011.41
13:47:17|28011.4
13:47:18|28011.41
13:47:19|28011.4
13:47:20|28013.42
13:47:22|28013.41
13:47:23|28013.42
13:47:23|28013.41
13:47:25|28013.41
13:47:25|28013.41
13:47:26|28013.42
13:47:27|28013.42
13:47:28|28013.42
13:47:29|28013.41
13:47:30|28013.42
13:47:31|28013.42
13:47:32|28013.42
13:47:33|28013.42
13:47:34|28013.41
13:47:35|28013.41
13:47:36|28013.41
13:47:38|28013.92
13:47:38|28013.93
13:47:39|28013.92
13:47:40|28013.92
13:47:41|28013.93
13:47:42|28013.93
13:47:43|28013.94
13:47:44|28014.97
13:47:46|28014.97
13:47:47|28014.97
13:47:48|28014.96
13:47:50|28014.96
13:47:51|28014.96
13:47:51|28014.97
13:47:52|28014.96
13:47:54|28013.41
13:47:54|28013.41
13:47:56|28013.41
13:47:57|28013.42
13:47:58|28013.41
13:47:58|28013.41
13:47:59|28013.42
13:48:01|28013.41
13:48:01|28013.41
13:48:03|28013.41
13:48:04|28014.89
13:48:04|28014.89
13:48:06|28014.88
13:48:07|28014.89
13:48:08|28014.89
13:48:08|28018.
13:48:09|28018.
13:48:10|28020.
13:48:12|28019.6
13:48:12|28019.6
13:48:13|28019.32
13:48:14|28019.32
13:48:15|28019.33
13:48:16|28019.33
13:48:17|28019.33
13:48:18|28019.32
13:48:19|28019.33
13:48:20|28019.33
13:48:21|28019.33
13:48:23|28019.33
13:48:23|28019.97
13:48:24|28020.
13:48:26|28019.99
13:48:27|28020.
13:48:28|28020.04
13:48:29|28020.06
13:48:30|28021.29
13:48:31|28021.28
13:48:31|28021.29
13:48:33|28021.28
13:48:33|28021.29
13:48:35|28022.09
13:48:36|28022.2
13:48:36|28022.2
13:48:37|28022.2
13:48:39|28025.04
13:48:39|28025.03
13:48:41|28025.03
13:48:42|28025.04
13:48:43|28025.03
13:48:44|28025.04
13:48:45|28023.53
13:48:46|28020.07
13:48:47|28015.01
13:48:48|28015.01
13:48:50|28015.02
13:48:50|28015.02
13:48:52|28015.02
13:48:53|28016.05
13:48:54|28016.06
13:48:55|28016.06
13:48:56|28016.05
13:48:57|28016.05
13:48:58|28016.05
13:48:58|28016.05
13:49:00|28016.06
13:49:00|28016.06
13:49:02|28016.06
13:49:03|28016.06
13:49:04|28016.06
13:49:05|28016.06
13:49:06|28016.05
13:49:07|28016.05
13:49:08|28016.05
13:49:09|28016.06
13:49:10|28016.05
13:49:10|28016.06
13:49:12|28016.06
13:49:13|28016.06
13:49:14|28016.05
13:49:15|28016.06
13:49:16|28016.06
13:49:17|28016.06
13:49:18|28016.06
13:49:19|28016.05
13:49:20|28016.05
13:49:20|28016.06
13:49:21|28016.06
13:49:23|28016.06
13:49:24|28016.05
13:49:25|28016.06
13:49:26|28016.05
13:49:27|28016.05
13:49:27|28016.23
13:49:29|28016.24
13:49:30|28012.34
13:49:30|28003.74
13:49:32|28003.75
13:49:33|28006.83
13:49:34|28008.22
13:49:35|28008.23
13:49:36|28008.22
13:49:37|28008.22
13:49:38|28008.23
13:49:38|28008.23
13:49:40|28008.22
13:49:41|28008.23
13:49:42|28008.23
13:49:43|28007.38
13:49:44|28005.91
13:49:45|28005.9
13:49:46|28005.9
13:49:46|28005.91
13:49:48|28005.9
13:49:49|28005.9
13:49:50|28005.9
13:49:51|28005.9
13:49:52|28004.96
13:49:53|28002.89
13:49:54|28002.89
13:49:55|28002.89
13:49:57|28002.89
13:49:57|28002.89
13:49:58|28002.9
13:49:59|28002.89
13:50:00|28002.89
13:50:01|28002.9
13:50:03|28004.83
13:50:03|28005.16
13:50:04|28005.17
13:50:05|28005.9
13:50:06|28011.05
13:50:07|28011.04
13:50:08|28011.11
13:50:09|28011.11
13:50:10|28011.12
13:50:11|28011.11
13:50:12|28011.11
13:50:13|28011.12
13:50:14|28011.12
13:50:15|28012.34
13:50:16|28013.97
13:50:17|28016.71
13:50:18|28016.73
13:50:19|28016.72
13:50:20|28016.72
13:50:21|28016.72
13:50:22|28016.72
13:50:23|28016.73
13:50:24|28016.72
13:50:25|28016.72
13:50:26|28016.73
13:50:27|28013.55
13:50:28|28013.55
13:50:30|28013.32
13:50:31|28013.32
13:50:31|28013.32
13:50:32|28013.32
13:50:34|28013.32
13:50:34|28013.32
13:50:35|28011.6
13:50:37|28011.61
13:50:37|28011.61
13:50:38|28011.6
13:50:39|28011.6
13:50:41|28009.91
13:50:42|28009.91
13:50:42|28009.71
13:50:43|28009.72
13:50:44|28012.33
13:50:46|28012.33
13:50:46|28012.34
13:50:47|28012.34
13:50:49|28012.33
13:50:51|28012.33
13:50:52|28012.33
13:50:53|28012.33
13:50:54|28012.34
13:50:55|28012.33
13:50:56|28005.76
13:50:57|28005.76
13:50:57|28005.76
13:50:59|28005.77
13:51:00|28005.76
13:51:01|28005.54
13:51:01|28005.53
13:51:03|28005.54
13:51:04|28005.54
13:51:05|28005.53
13:51:06|28005.53
13:51:07|28005.54
13:51:08|28005.53
13:51:09|28005.54
13:51:09|28005.54
13:51:11|28005.53
13:51:12|28005.5
13:51:13|28005.5
13:51:14|28005.51
13:51:15|28005.5
13:51:16|28005.51
13:51:17|28005.5
13:51:17|28005.5
13:51:18|28005.5
13:51:19|28005.51
13:51:21|28005.28
13:51:22|28005.28
13:51:23|28005.29
13:51:24|28005.28
13:51:25|28005.29
13:51:26|28005.29
13:51:27|28005.29
13:51:28|28005.08
13:51:29|28005.08
13:51:30|28005.09
13:51:31|28005.09
13:51:32|28005.08
13:51:34|28005.08
13:51:34|28007.62
13:51:35|28010.12
13:51:36|28013.05
13:51:37|28016.11
13:51:38|28016.54
13:51:39|28016.73
13:51:40|28016.72
13:51:42|28016.72
13:51:43|28015.81
13:51:44|28015.69
13:51:45|28014.32
13:51:46|28014.31
13:51:47|28013.17
13:51:48|28013.17
13:51:49|28012.9
13:51:51|28012.9
13:51:52|28012.91
13:51:53|28012.9
13:51:53|28012.9
13:51:55|28012.9
13:51:56|28012.91
13:51:57|28012.86
13:51:57|28012.86
13:51:59|28012.86
13:52:00|28012.86
13:52:01|28012.86
13:52:02|28014.57
13:52:03|28014.57
13:52:04|28014.56
13:52:05|28014.57
13:52:06|28014.56
13:52:07|28012.91
13:52:08|28012.9
13:52:10|28011.81
13:52:10|28010.43
13:52:12|28010.43
13:52:12|28010.42
13:52:13|28010.42
13:52:14|28010.43
13:52:15|28010.42
13:52:16|28010.42
13:52:17|28010.42
13:52:18|28010.42
13:52:19|28013.58
13:52:20|28015.84
13:52:21|28015.85
13:52:23|28015.85
13:52:23|28015.84
13:52:24|28015.85
13:52:25|28015.85
13:52:26|28015.85
13:52:27|28015.85
13:52:28|28015.84
13:52:29|28015.84
13:52:30|28015.84
13:52:31|28015.84
13:52:32|28015.84
13:52:33|28015.84
13:52:34|28015.85
13:52:35|28015.84
13:52:36|28013.49
13:52:37|28013.49
13:52:38|28013.49
13:52:39|28013.48
13:52:40|28013.48
13:52:41|28013.48
13:52:42|28010.69
13:52:43|28010.59
13:52:44|28010.6
13:52:45|28010.59
13:52:46|28006.63
13:52:47|28010.01
13:52:48|28013.23
13:52:49|28014.36
13:52:51|28014.35
13:52:52|28017.98
13:52:53|28017.99
13:52:54|28017.98
13:52:55|28017.98
13:52:56|28017.99
13:52:57|28017.99
13:52:58|28019.97
13:52:59|28021.34
13:53:00|28021.57
13:53:01|28022.88
13:53:02|28022.88
13:53:03|28022.88
13:53:04|28022.88
13:53:05|28022.88
13:53:06|28022.87
13:53:07|28021.71
13:53:08|28021.7
13:53:09|28021.7
13:53:10|28021.71
13:53:11|28021.71
13:53:12|28021.7
13:53:13|28021.71
13:53:14|28021.71
13:53:15|28024.42
13:53:16|28024.42
13:53:17|28024.43
13:53:18|28024.98
13:53:19|28024.98
13:53:20|28024.98
13:53:21|28024.98
13:53:22|28024.97
13:53:23|28024.97
13:53:24|28024.97
13:53:25|28024.97
13:53:26|28024.97
13:53:27|28024.98
13:53:28|28024.97
13:53:29|28024.98
13:53:30|28024.97
13:53:31|28024.98
13:53:32|28024.97
13:53:33|28024.97
13:53:34|28022.82
13:53:35|28022.83
13:53:36|28022.82
13:53:37|28022.81
13:53:38|28022.81
13:53:39|28022.8
13:53:40|28022.81
13:53:41|28022.8
13:53:42|28022.8
13:53:43|28022.8
13:53:44|28022.66
13:53:45|28022.65
13:53:46|28022.08
13:53:47|28022.09
13:53:48|28022.08
13:53:49|28022.09
13:53:50|28022.08
13:53:51|28023.48
13:53:52|28024.85
13:53:53|28024.85
13:53:54|28024.85
13:53:55|28024.85
13:53:56|28024.85
13:53:57|28024.84
13:53:58|28024.84
13:53:59|28024.84
13:54:00|28024.84
13:54:01|28024.85
13:54:02|28024.84
13:54:03|28024.84
13:54:05|28024.84
13:54:05|28024.84
13:54:07|28024.84
13:54:08|28024.85
13:54:08|28024.84
13:54:09|28024.84
13:54:11|28024.85
13:54:11|28024.84
13:54:12|28021.99
13:54:13|28021.98
13:54:15|28021.98
13:54:15|28021.98
13:54:17|28021.98
13:54:17|28021.98
13:54:19|28021.98
13:54:19|28021.98
13:54:21|28021.98
13:54:21|28021.98
13:54:22|28021.99
13:54:23|28021.99
13:54:25|28021.98
13:54:25|28021.98
13:54:26|28021.98
13:54:28|28021.99
13:54:29|28021.98
13:54:29|28021.99
13:54:30|28021.98
13:54:31|28021.98
13:54:33|28021.99
13:54:33|28021.99
13:54:34|28021.98
13:54:35|28021.98
13:54:36|28021.98
13:54:37|28021.98
13:54:38|28021.99
13:54:39|28021.98
13:54:40|28021.98
13:54:42|28020.93
13:54:42|28020.72
13:54:43|28020.72
13:54:44|28020.72
13:54:45|28020.72
13:54:46|28019.77
13:54:47|28019.77
13:54:48|28019.76
13:54:49|28019.77
13:54:50|28019.76
13:54:51|28019.76
13:54:53|28019.76
13:54:54|28019.76
13:54:56|28019.77
13:54:56|28019.77
13:54:57|28019.76
13:54:59|28019.76
13:55:00|28019.76
13:55:01|28016.07
13:55:01|28016.06
13:55:03|28016.06
13:55:04|28016.06
13:55:05|28017.68
13:55:06|28017.8
13:55:07|28018.7
13:55:08|28022.89
13:55:09|28025.72
13:55:10|28030.
13:55:11|28030.
13:55:12|28030.
13:55:13|28030.
13:55:14|28029.99
13:55:15|28030.
13:55:16|28030.
13:55:17|28029.99
13:55:18|28029.99
13:55:19|28029.99
13:55:20|28029.99
13:55:21|28029.99
13:55:22|28024.85
13:55:23|28024.84
13:55:24|28025.99
13:55:25|28028.52
13:55:26|28028.52
13:55:27|28028.52
13:55:28|28028.52
13:55:29|28028.52
13:55:30|28028.52
13:55:32|28028.52
13:55:33|28028.53
13:55:34|28028.52
13:55:34|28028.52
13:55:36|28028.53
13:55:36|28028.52
13:55:37|28028.53
13:55:39|28028.52
13:55:39|28028.52
13:55:40|28028.52
13:55:41|28028.52
13:55:42|28028.52
13:55:44|28028.53
13:55:44|28028.52
13:55:45|28028.52
13:55:46|28028.52
13:55:47|28028.53
13:55:48|28028.53
13:55:49|28028.52
13:55:50|28028.53
13:55:51|28028.53
13:55:52|28028.52
13:55:54|28025.91
13:55:55|28025.92
13:55:56|28025.92
13:55:57|28025.91
13:55:58|28025.92
13:55:59|28025.91
13:56:00|28025.91
13:56:02|28027.19
13:56:03|28027.2
13:56:04|28027.2
13:56:05|28027.2
13:56:06|28030.01
13:56:06|28030.01
13:56:08|28030.
13:56:09|28030.01
13:56:10|28030.
13:56:11|28030.
13:56:12|28030.01
13:56:13|28030.08
13:56:14|28031.17
13:56:15|28032.12
13:56:16|28032.12
13:56:17|28032.12
13:56:18|28032.12
13:56:19|28032.12
13:56:20|28034.99
13:56:20|28034.99
13:56:22|28034.99
13:56:23|28035.
13:56:23|28034.99
13:56:25|28034.99
13:56:26|28035.
13:56:27|28034.99
13:56:27|28031.89
13:56:29|28031.88
13:56:30|28031.88
13:56:31|28030.01
13:56:31|28030.01
13:56:32|28030.
13:56:34|28030.
13:56:34|28030.
13:56:36|28030.01
13:56:36|28033.42
13:56:38|28034.54
13:56:39|28034.54
13:56:40|28034.98
13:56:41|28034.99
13:56:42|28034.98
13:56:43|28034.99
13:56:44|28034.98
13:56:45|28034.99
13:56:46|28034.99
13:56:47|28035.26
13:56:47|28035.27
13:56:49|28035.26
13:56:49|28035.27
13:56:50|28035.26
13:56:52|28035.26
13:56:53|28033.76
13:56:54|28033.77
13:56:55|28033.76
13:56:56|28033.76
13:56:57|28033.77
13:56:58|28033.77
13:56:59|28033.77
13:57:00|28033.77
13:57:02|28035.26
13:57:02|28035.26
13:57:04|28035.27
13:57:05|28037.62
13:57:06|28038.72
13:57:07|28039.26
13:57:07|28039.26
13:57:09|28039.26
13:57:09|28039.27
13:57:11|28039.27
13:57:12|28039.26
13:57:12|28039.26
13:57:14|28039.26
13:57:14|28039.26
13:57:15|28039.27
13:57:16|28039.27
13:57:18|28039.26
13:57:18|28039.27
13:57:19|28036.38
13:57:21|28035.46
13:57:22|28035.26
13:57:23|28034.99
13:57:24|28034.98
13:57:25|28034.99
13:57:26|28034.98
13:57:27|28034.98
13:57:28|28034.98
13:57:29|28034.99
13:57:30|28033.71
13:57:31|28033.71
13:57:32|28033.72
13:57:33|28033.71
13:57:34|28033.71
13:57:35|28033.72
13:57:36|28033.72
13:57:37|28033.72
13:57:38|28033.71
13:57:39|28033.71
13:57:40|28033.71
13:57:41|28033.71
13:57:42|28033.71
13:57:43|28033.71
13:57:44|28033.71
13:57:45|28033.71
13:57:46|28033.72
13:57:47|28033.71
13:57:48|28032.69
13:57:49|28030.
13:57:50|28029.39
13:57:51|28029.4
13:57:52|28029.13
13:57:53|28029.13
13:57:54|28029.13
13:57:55|28028.52
13:57:56|28028.52
13:57:57|28028.52
13:57:58|28028.52
13:57:59|28028.52
13:58:00|28028.53
13:58:01|28017.91
13:58:02|28017.85
13:58:03|28015.64
13:58:04|28015.64
13:58:06|28015.64
13:58:06|28015.65
13:58:07|28015.65
13:58:08|28015.64
13:58:09|28015.64
13:58:10|28015.65
13:58:11|28015.64
13:58:12|28015.64
13:58:13|28015.65
13:58:14|28019.58
13:58:15|28019.65
13:58:16|28019.66
13:58:17|28019.65
13:58:18|28019.66
13:58:19|28019.65
13:58:21|28016.04
13:58:22|28015.65
13:58:22|28015.65
13:58:23|28015.66
13:58:24|28015.64
13:58:26|28015.65
13:58:27|28015.64
13:58:27|28016.38
13:58:29|28017.81
13:58:30|28017.81
13:58:30|28017.81
13:58:31|28016.19
13:58:32|28016.
13:58:34|28016.01
13:58:34|28016.
13:58:35|28016.
13:58:36|28016.
13:58:37|28016.
13:58:39|28016.
13:58:40|28016.
13:58:40|28016.
13:58:41|28016.
13:58:42|28012.51
13:58:44|28011.87
13:58:45|28012.49
13:58:45|28012.49
13:58:46|28012.49
13:58:47|28012.5
13:58:49|28007.65
13:58:50|28007.65
13:58:50|28007.64
13:58:51|28007.64
13:58:52|28007.65
13:58:54|28007.65
13:58:54|28010.19
13:58:55|28010.19
13:58:57|28010.19
13:58:58|28010.19
13:58:59|28010.2
13:59:00|28010.19
13:59:01|28010.19
13:59:02|28010.19
13:59:03|28010.19
13:59:04|28010.2
13:59:05|28010.19
13:59:06|28010.19
13:59:07|28010.19
13:59:08|28010.19
13:59:09|28010.2
13:59:10|28010.2
13:59:11|28010.2
13:59:12|28010.2
13:59:13|28010.19
13:59:14|28010.19
13:59:15|28010.19
13:59:16|28010.2
13:59:17|28007.95
13:59:18|28007.94
13:59:19|28007.94
13:59:20|28007.95
13:59:21|28007.94
13:59:22|28007.94
13:59:23|28007.94
13:59:24|28007.94
13:59:25|28007.94
13:59:26|28007.94
13:59:27|28007.94
13:59:28|28007.94
13:59:29|28007.95
13:59:30|28007.94
13:59:31|28000.01
13:59:32|28000.
13:59:33|28000.01
13:59:34|28000.01
13:59:35|28000.33
13:59:36|28003.31
13:59:37|28005.34
13:59:38|28005.33
13:59:39|28005.32
13:59:40|28005.32
13:59:41|28005.33
13:59:42|28005.33
13:59:44|28005.33
13:59:44|28005.32
13:59:46|28005.74
13:59:46|28005.73
13:59:48|28005.73
13:59:49|28005.73
13:59:50|28005.73
13:59:51|28005.73
13:59:52|28005.73
13:59:53|28005.73
13:59:54|28005.73
13:59:55|28005.73
13:59:56|28005.73
13:59:57|28007.63
13:59:59|28009.06
13:59:59|28009.06
14:00:01|28030.21
14:00:02|28057.16
14:00:03|28051.31
14:00:04|28045.3
14:00:04|28036.18
14:00:06|28036.19
14:00:06|28045.23
14:00:08|28047.34
14:00:08|28050.
14:00:10|28047.35
14:00:10|28047.34
14:00:12|28040.
14:00:13|28039.83
14:00:13|28041.4
14:00:15|28049.69
14:00:16|28049.98
14:00:17|28054.93
14:00:17|28068.
14:00:18|28062.25
14:00:20|28066.04
14:00:21|28066.04
14:00:22|28070.61
14:00:23|28071.93
14:00:24|28071.93
14:00:25|28062.83
14:00:26|28051.8
14:00:27|28050.82
14:00:28|28050.82
14:00:29|28050.82
14:00:30|28050.82
14:00:31|28046.77
14:00:32|28048.62
14:00:33|28041.75
14:00:34|28048.54
14:00:35|28048.54
14:00:35|28055.64
14:00:36|28048.59
14:00:38|28048.54
14:00:39|28048.54
14:00:40|28040.26
14:00:41|28040.
14:00:42|28036.88
14:00:43|28036.89
14:00:44|28036.89
14:00:44|28036.88
14:00:46|28039.52
14:00:47|28032.07
14:00:48|28026.14
14:00:49|28027.08
14:00:50|28027.65
14:00:51|28028.24
14:00:52|28028.23
14:00:53|28024.26
14:00:54|28020.01
14:00:55|28019.5
14:00:56|28019.5
14:00:57|28017.89
14:00:58|28013.15
14:00:59|28005.02
14:01:00|28001.72
14:01:02|27995.
14:01:03|27999.05
14:01:04|27994.69
14:01:05|27994.68
14:01:06|27994.69
14:01:07|27994.69
14:01:08|27994.68
14:01:09|27995.38
14:01:09|27992.02
14:01:11|27992.01
14:01:12|27996.93
14:01:13|27993.58
14:01:14|27990.
14:01:15|27990.01
14:01:16|27991.1
14:01:17|27991.26
14:01:18|27984.78
14:01:19|27980.72
14:01:20|27971.84
14:01:21|27973.21
14:01:22|27983.9
14:01:23|27978.42
14:01:24|27975.71
14:01:25|27976.46
14:01:26|27974.47
14:01:27|27978.24
14:01:28|27982.44
14:01:29|27978.94
14:01:30|27977.89
14:01:31|27980.53
14:01:32|27977.87
14:01:33|27977.4
14:01:34|27976.49
14:01:35|27975.88
14:01:36|27971.02
14:01:37|27964.33
14:01:38|27959.99
14:01:39|27959.99
14:01:40|27970.
14:01:40|27971.49
14:01:41|27976.68
14:01:43|27976.66
14:01:44|27976.66
14:01:44|27976.66
14:01:46|27976.66
14:01:47|27976.66
14:01:47|27976.67
14:01:49|27976.67
14:01:50|27969.21
14:01:50|27972.5
14:01:52|27975.07
14:01:53|27976.67
14:01:54|27983.08
14:01:55|27983.07
14:01:56|27983.07
14:01:57|27983.07
14:01:58|27983.07
14:01:59|27983.08
14:02:00|27979.5
14:02:02|27990.52
14:02:02|27993.74
14:02:03|27993.61
14:02:04|27993.68
14:02:06|27993.69
14:02:06|27993.7
14:02:08|27993.69
14:02:08|27986.35
14:02:09|27986.34
14:02:11|27987.54
14:02:12|27985.27
14:02:13|27985.27
14:02:14|27985.27
14:02:15|27985.27
14:02:16|27985.26
14:02:16|27991.42
14:02:17|27992.13
14:02:19|27985.82
14:02:19|27989.44
14:02:21|27990.85
14:02:21|27990.85
14:02:23|27992.05
14:02:23|27994.06
14:02:25|28001.16
14:02:26|28000.47
14:02:27|27999.78
14:02:27|27996.4
14:02:28|27993.19
14:02:29|27994.99
14:02:30|28007.24
14:02:31|28014.82
14:02:32|28015.07
14:02:33|28014.98
14:02:34|28013.93
14:02:35|28011.38
14:02:37|28015.08
14:02:37|28027.03
14:02:39|28036.89
14:02:39|28037.03
14:02:40|28037.03
14:02:42|28033.53
14:02:42|28033.54
14:02:44|28033.51
14:02:44|28033.52
14:02:46|28037.09
14:02:46|28037.17
14:02:47|28037.17
14:02:48|28033.2
14:02:49|28033.2
14:02:50|28028.91
14:02:51|28028.92
14:02:52|28023.36
14:02:54|28024.67
14:02:54|28024.66
14:02:55|28020.36
14:02:57|28020.35
14:02:57|28021.31
14:02:58|28021.32
14:03:00|28020.01
14:03:01|28012.53
14:03:02|28011.85
14:03:03|28008.44
14:03:04|28009.71
14:03:06|28009.71
14:03:07|28009.72
14:03:07|28012.18
14:03:09|28016.34
14:03:10|28016.34
14:03:11|28016.34
14:03:12|28016.34
14:03:13|28016.34
14:03:14|28012.78
14:03:15|28012.78
14:03:16|28006.16
14:03:17|28008.44
14:03:18|28011.77
14:03:19|28011.77
14:03:20|28011.77
14:03:21|28011.77
14:03:22|28011.78
14:03:23|28011.77
14:03:24|28011.77
14:03:25|28011.77
14:03:26|28011.77
14:03:27|28009.81
14:03:28|28006.39
14:03:29|28005.95
14:03:30|28005.86
14:03:31|28007.28
14:03:32|28009.64
14:03:33|28009.64
14:03:34|28009.65
14:03:35|28011.77
14:03:36|28013.43
14:03:37|28014.97
14:03:38|28015.
14:03:39|28016.35
14:03:40|28016.35
14:03:41|28016.34
14:03:42|28016.35
14:03:43|28016.34
14:03:44|28016.34
14:03:45|28016.35
14:03:46|28016.34
14:03:47|28010.78
14:03:48|28008.19
14:03:49|28008.19
14:03:50|28008.19
14:03:51|28005.74
14:03:52|28005.72
14:03:53|28005.72
14:03:54|28009.01
14:03:55|28010.34
14:03:56|28010.35
14:03:57|28010.35
14:03:58|28010.35
14:03:59|28010.35
14:04:00|28010.34
14:04:01|28006.04
14:04:03|28013.41
14:04:04|28013.41
14:04:05|28013.41
14:04:06|28013.42
14:04:07|28014.28
14:04:08|28005.91
14:04:09|28000.88
14:04:10|28000.
14:04:11|28000.01
14:04:12|28000.
14:04:13|28000.01
14:04:14|28000.
14:04:15|28000.
14:04:16|28000.
14:04:17|27983.05
14:04:18|27982.82
14:04:19|27982.82
14:04:20|27982.83
14:04:21|27988.27
14:04:22|27988.28
14:04:23|27988.28
14:04:24|27987.03
14:04:25|27981.91
14:04:26|27978.74
14:04:27|27978.73
14:04:28|27978.74
14:04:29|27978.74
14:04:30|27978.73
14:04:31|27978.73
14:04:32|27974.6
14:04:33|27977.51
14:04:34|27981.19
14:04:35|27981.01
14:04:36|27981.73
14:04:37|27984.85
14:04:38|27982.41
14:04:39|27980.27
14:04:40|27978.39
14:04:41|27978.39
14:04:42|27978.38
14:04:43|27978.39
14:04:44|27978.39
14:04:45|27981.6
14:04:46|27981.91
14:04:47|27981.91
14:04:48|27981.92
14:04:49|27981.91
14:04:50|27978.38
14:04:51|27977.34
14:04:52|27976.85
14:04:53|27975.76
14:04:54|27975.77
14:04:55|27975.76
14:04:56|27976.46
14:04:57|27976.57
14:04:58|27976.57
14:04:59|27976.57
14:05:00|27976.57
14:05:01|27976.57
14:05:02|27970.71
14:05:04|27950.
14:05:05|27942.01
14:05:06|27931.39
14:05:07|27931.4
14:05:08|27940.66
14:05:09|27943.96
14:05:10|27937.36
14:05:11|27930.24
14:05:12|27920.28
14:05:13|27919.38
14:05:14|27922.23
14:05:15|27917.51
14:05:16|27918.14
14:05:17|27927.37
14:05:18|27927.38
14:05:19|27930.
14:05:20|27930.03
14:05:21|27939.99
14:05:22|27934.77
14:05:23|27943.84
14:05:24|27939.73
14:05:25|27938.57
14:05:26|27943.98
14:05:27|27943.98
14:05:28|27946.
14:05:29|27949.06
14:05:30|27952.09
14:05:31|27946.34
14:05:32|27946.34
14:05:33|27946.34
14:05:34|27941.41
14:05:35|27938.58
14:05:36|27938.85
14:05:37|27939.74
14:05:38|27945.72
14:05:39|27945.73
14:05:40|27945.74
14:05:41|27946.04
14:05:42|27946.04
14:05:43|27947.95
14:05:44|27947.96
14:05:45|27947.98
14:05:46|27947.97
14:05:47|27947.97
14:05:48|27947.93
14:05:49|27946.05
14:05:50|27946.03
14:05:51|27946.04
14:05:52|27946.04
14:05:53|27954.77
14:05:54|27954.77
14:05:55|27954.77
14:05:56|27954.43
14:05:57|27948.3
14:05:58|27948.3
14:05:59|27948.27
14:06:00|27948.19
14:06:01|27952.39
14:06:02|27952.93
14:06:03|27952.94
14:06:05|27953.38
14:06:05|27959.4
14:06:07|27961.85
14:06:08|27961.02
14:06:09|27959.56
14:06:10|27948.32
14:06:11|27948.31
14:06:12|27948.3
14:06:13|27946.02
14:06:14|27946.01
14:06:14|27951.62
14:06:16|27940.32
14:06:17|27940.32
14:06:18|27940.32
14:06:19|27943.65
14:06:19|27944.49
14:06:21|27945.22
14:06:22|27945.22
14:06:23|27942.5
14:06:24|27940.11
14:06:25|27941.94
14:06:26|27944.98
14:06:27|27944.98
14:06:28|27944.99
14:06:28|27944.99
14:06:29|27945.04
14:06:31|27946.55
14:06:32|27946.56
14:06:33|27946.56
14:06:34|27946.55
14:06:35|27940.25
14:06:36|27940.24
14:06:37|27940.2
14:06:37|27940.19
14:06:38|27940.19
14:06:40|27940.19
14:06:41|27940.2
14:06:42|27940.2
14:06:42|27940.21
14:06:44|27940.21
14:06:44|27940.22
14:06:46|27940.21
14:06:47|27940.22
14:06:48|27940.21
14:06:48|27940.22
14:06:50|27946.12
14:06:51|27946.12
14:06:52|27946.12
14:06:53|27948.46
14:06:53|27950.53
14:06:55|27950.77
14:06:56|27951.28
14:06:57|27951.84
14:06:57|27959.99
14:06:58|27960.
14:07:00|27953.74
14:07:00|27950.
14:07:02|27950.74
14:07:03|27950.73
14:07:04|27950.73
14:07:05|27955.17
14:07:06|27955.17
14:07:07|27956.24
14:07:09|27956.26
14:07:09|27956.26
14:07:10|27956.26
14:07:11|27958.63
14:07:12|27959.88
14:07:13|27959.87
14:07:14|27959.88
14:07:15|27948.24
14:07:16|27948.23
14:07:17|27953.09
14:07:18|27945.14
14:07:19|27940.22
14:07:20|27940.22
14:07:21|27936.95
14:07:22|27937.54
14:07:23|27937.11
14:07:24|27934.62
14:07:25|27934.63
14:07:26|27942.28
14:07:27|27942.29
14:07:28|27942.29
14:07:29|27942.29
14:07:30|27942.28
14:07:31|27944.97
14:07:32|27945.71
14:07:33|27945.7
14:07:34|27940.78
14:07:35|27937.12
14:07:36|27933.13
14:07:37|27933.13
14:07:38|27933.11
14:07:39|27925.91
14:07:40|27924.06
14:07:41|27924.06
14:07:42|27924.05
14:07:43|27924.06
14:07:44|27924.06
14:07:45|27924.06
14:07:46|27927.49
14:07:47|27927.48
14:07:48|27927.49
14:07:49|27927.85
14:07:50|27927.48
14:07:51|27924.35
14:07:52|27924.34
14:07:53|27924.34
14:07:54|27924.34
14:07:55|27924.34
14:07:56|27924.05
14:07:57|27924.05
14:07:58|27924.05
14:07:59|27924.05
14:08:00|27924.05
14:08:01|27931.07
14:08:02|27935.98
14:08:03|27946.31
14:08:04|27949.56
14:08:06|27954.76
14:08:07|27955.08
14:08:08|27955.08
14:08:09|27955.08
14:08:11|27955.07
14:08:11|27955.07
14:08:13|27955.08
14:08:13|27955.07
14:08:15|27955.07
14:08:16|27955.07
14:08:17|27955.07
14:08:18|27950.06
14:08:19|27945.67
14:08:20|27950.07
14:08:21|27952.9
14:08:22|27952.91
14:08:23|27952.94
14:08:24|27953.04
14:08:24|27959.32
14:08:26|27955.82
14:08:27|27955.82
14:08:28|27953.05
14:08:28|27953.06
14:08:29|27953.05
14:08:31|27955.81
14:08:32|27955.81
14:08:32|27955.81
14:08:34|27952.19
14:08:35|27948.07
14:08:36|27944.16
14:08:37|27944.
14:08:38|27944.
14:08:38|27943.79
14:08:40|27943.58
14:08:41|27940.
14:08:41|27940.01
14:08:43|27940.
14:08:44|27940.
14:08:45|27940.
14:08:45|27940.
14:08:46|27942.17
14:08:48|27942.18
14:08:48|27942.18
14:08:50|27942.29
14:08:51|27942.48
14:08:52|27942.6
14:08:52|27942.6
14:08:54|27942.61
14:08:55|27942.6
14:08:56|27942.61
14:08:57|27942.6
14:08:57|27942.6
14:08:58|27942.61
14:08:59|27943.64
14:09:01|27944.69
14:09:02|27944.74
14:09:02|27946.02
14:09:04|27946.03
14:09:05|27948.87
14:09:06|27948.87
14:09:07|27948.88
14:09:08|27948.88
14:09:09|27948.88
14:09:10|27945.21
14:09:11|27942.17
14:09:12|27940.01
14:09:14|27941.38
14:09:14|27941.38
14:09:15|27941.37
14:09:16|27941.38
14:09:17|27940.01
14:09:18|27940.94
14:09:19|27941.37
14:09:20|27941.37
14:09:21|27941.37
14:09:22|27940.02
14:09:23|27940.01
14:09:24|27940.01
14:09:26|27940.02
14:09:27|27940.02
14:09:27|27942.87
14:09:28|27944.56
14:09:29|27945.68
14:09:31|27945.68
14:09:31|27945.68
14:09:32|27945.67
14:09:33|27945.67
14:09:35|27945.67
14:09:35|27945.67
14:09:36|27945.67
14:09:38|27945.67
14:09:38|27945.67
14:09:39|27945.67
14:09:41|27941.08
14:09:41|27941.08
14:09:42|27941.09
14:09:43|27945.66
14:09:44|27945.66
14:09:46|27957.96
14:09:47|27958.96
14:09:47|27958.62
14:09:48|27954.6
14:09:49|27950.87
14:09:50|27953.66
14:09:51|27955.69
14:09:52|27956.2
14:09:53|27953.58
14:09:54|27953.58
14:09:55|27956.21
14:09:56|27959.84
14:09:57|27968.33
14:09:58|27969.46
14:09:59|27970.16
14:10:00|27975.29
14:10:01|27975.28
14:10:03|27975.28
14:10:03|27971.52
14:10:04|27974.03
14:10:05|27975.27
14:10:06|27975.28
14:10:08|27970.18
14:10:09|27970.01
14:10:10|27962.14
14:10:11|27961.45
14:10:12|27958.15
14:10:13|27958.06
14:10:14|27958.06
14:10:15|27958.07
14:10:16|27958.06
14:10:17|27958.07
14:10:18|27958.06
14:10:19|27958.06
14:10:20|27964.47
14:10:21|27964.48
14:10:22|27964.47
14:10:23|27964.47
14:10:24|27964.48
14:10:25|27966.12
14:10:26|27960.65
14:10:27|27960.65
14:10:28|27960.65
14:10:29|27958.06
14:10:30|27958.07
14:10:31|27958.07
14:10:32|27960.03
14:10:33|27962.01
14:10:34|27962.01
14:10:35|27968.96
14:10:36|27972.62
14:10:37|27973.92
14:10:38|27974.42
14:10:39|27974.42
14:10:40|27970.55
14:10:41|27969.31
14:10:42|27963.33
14:10:43|27963.41
14:10:44|27963.42
14:10:45|27963.41
14:10:46|27966.58
14:10:47|27969.28
14:10:48|27969.28
14:10:49|27963.4
14:10:50|27960.02
14:10:52|27960.02
14:10:52|27960.02
14:10:53|27960.01
14:10:54|27960.02
14:10:55|27962.16
14:10:56|27962.16
14:10:57|27962.17
14:10:58|27967.18
14:10:59|27969.13
14:11:00|27969.21
14:11:01|27969.21
14:11:02|27964.58
14:11:03|27964.59
14:11:04|27964.58
14:11:05|27964.58
14:11:06|27962.38
14:11:07|27960.03
14:11:09|27958.44
14:11:10|27953.14
14:11:12|27956.8
14:11:13|27953.12
14:11:14|27943.99
14:11:15|27940.02
14:11:16|27940.02
14:11:17|27946.71
14:11:18|27949.58
14:11:19|27949.59
14:11:20|27952.69
14:11:21|27951.63
14:11:22|27951.99
14:11:23|27957.73
14:11:24|27950.53
14:11:25|27949.33
14:11:26|27949.33
14:11:27|27944.58
14:11:28|27944.58
14:11:29|27944.58
14:11:30|27944.57
14:11:31|27944.57
14:11:32|27946.42
14:11:33|27948.54
14:11:34|27949.33
14:11:35|27949.33
14:11:36|27948.59
14:11:37|27940.4
14:11:38|27940.94
14:11:39|27942.17
14:11:40|27942.17
14:11:41|27942.18
14:11:42|27942.17
14:11:43|27942.18
14:11:44|27944.69
14:11:45|27945.79
14:11:46|27946.34
14:11:47|27943.6
14:11:48|27943.6
14:11:49|27942.31
14:11:50|27940.
14:11:51|27939.85
14:11:52|27939.86
14:11:53|27941.93
14:11:54|27941.93
14:11:55|27941.93
14:11:56|27941.94
14:11:57|27942.49
14:11:58|27942.49
14:11:59|27945.22
14:12:00|27945.23
14:12:01|27945.22
14:12:02|27946.33
14:12:03|27946.33
14:12:04|27946.33
14:12:05|27946.34
14:12:06|27946.34
14:12:07|27946.34
14:12:08|27949.33
14:12:09|27949.59
14:12:10|27949.58
14:12:11|27949.58
14:12:12|27949.58
14:12:13|27948.45
14:12:14|27945.01
14:12:15|27945.01
14:12:16|27945.01
14:12:17|27945.01
14:12:18|27953.58
14:12:19|27953.58
14:12:20|27954.91
14:12:21|27961.21
14:12:22|27989.67
14:12:23|27986.63
14:12:24|27986.62
14:12:25|27986.63
14:12:26|27986.63
14:12:27|27986.63
14:12:28|27986.63
14:12:29|27981.03
14:12:30|27983.62
14:12:31|27983.61
14:12:32|27985.48
14:12:33|27986.13
14:12:34|27986.13
14:12:35|27979.99
14:12:36|27980.
14:12:37|27980.
14:12:38|27980.
14:12:39|27979.99
14:12:40|27978.6
14:12:41|27985.25
14:12:42|27990.89
14:12:43|27990.89
14:12:44|27990.88
14:12:45|27990.89
14:12:46|27990.88
14:12:47|27990.88
14:12:48|27987.38
14:12:49|27985.78
14:12:50|27984.17
14:12:51|27987.42
14:12:52|27987.43
14:12:53|27987.43
14:12:54|27987.43
14:12:55|27985.97
14:12:56|27984.94
14:12:57|27986.97
14:12:58|27986.99
14:12:59|27987.33
14:13:00|27987.41
14:13:01|27987.41
14:13:02|27987.42
14:13:03|27987.41
14:13:04|27987.41
14:13:05|27987.41
14:13:06|27987.41
14:13:07|27987.42
14:13:08|27987.41
14:13:09|27987.41
14:13:10|27987.41
14:13:12|27987.42
14:13:13|27996.1
14:13:14|27998.9
14:13:15|27999.02
14:13:16|27999.33
14:13:17|27999.34
14:13:18|27996.1
14:13:19|27996.11
14:13:21|27996.1
14:13:21|27994.99
14:13:22|27994.99
14:13:23|27995.
14:13:25|27988.72
14:13:26|27988.72
14:13:26|27986.
14:13:27|27986.
14:13:29|27986.
14:13:29|27986.01
14:13:30|27988.49
14:13:32|27988.48
14:13:32|27988.49
14:13:33|27988.48
14:13:35|27988.48
14:13:36|27981.04
14:13:36|27981.05
14:13:38|27981.05
14:13:38|27981.04
14:13:40|27982.09
14:13:41|27982.45
14:13:42|27986.49
14:13:43|27986.48
14:13:44|27986.48
14:13:45|27986.48
14:13:45|27986.48
14:13:47|27986.48
14:13:48|27986.48
14:13:49|27983.42
14:13:49|27984.21
14:13:51|27984.2
14:13:52|27984.2
14:13:53|27984.2
14:13:53|27984.2
14:13:55|27981.66
14:13:56|27981.65
14:13:57|27981.65
14:13:58|27981.65
14:13:59|27981.65
14:14:00|27981.66
14:14:00|27981.66
14:14:01|27980.
14:14:02|27978.2
14:14:03|27978.19
14:14:04|27978.19
14:14:06|27978.2
14:14:07|27978.19
14:14:07|27978.2
14:14:08|27978.19
14:14:09|27978.19
14:14:10|27978.2
14:14:12|27978.2
14:14:14|27997.9
14:14:15|28004.38
14:14:16|28001.71
14:14:17|28001.72
14:14:18|28001.71
14:14:20|28001.71
14:14:20|28001.71
14:14:21|28001.71
14:14:22|28001.71
14:14:23|28001.71
14:14:24|28001.71
14:14:25|28001.71
14:14:26|27999.9
14:14:27|27999.7
14:14:28|27995.9
14:14:29|27994.72
14:14:30|27996.16
14:14:31|27996.16
14:14:32|27996.15
14:14:33|27996.16
14:14:34|27996.15
14:14:35|27996.15
14:14:36|27996.15
14:14:37|28001.69
14:14:38|28004.45
14:14:39|28004.44
14:14:40|28004.44
14:14:41|28004.44
14:14:42|28004.44
14:14:43|28004.44
14:14:44|28005.92
14:14:45|28005.93
14:14:46|28008.24
14:14:47|28008.3
14:14:48|28014.88
14:14:49|28020.46
14:14:50|28017.74
14:14:51|28017.73
14:14:52|28017.73
14:14:53|28017.74
14:14:54|28017.95
14:14:55|28017.95
14:14:56|28017.94
14:14:57|28017.94
14:14:59|28017.95
14:14:59|28015.34
14:15:00|28015.34
14:15:01|28015.34
14:15:02|28019.48
14:15:03|28020.21
14:15:04|28031.65
14:15:05|28032.47
14:15:06|28037.08
14:15:07|28036.
14:15:08|28039.58
14:15:09|28044.77
14:15:10|28047.3
14:15:11|28057.78
14:15:13|28055.1
14:15:14|28049.96
14:15:16|28052.72
14:15:17|28052.73
14:15:18|28054.27
14:15:19|28054.26
14:15:20|28053.2
14:15:21|28054.88
14:15:22|28054.88
14:15:23|28054.88
14:15:24|28054.88
14:15:25|28051.4
14:15:26|28055.26
14:15:27|28065.78
14:15:28|28065.95
14:15:29|28061.84
14:15:30|28061.83
14:15:31|28062.52
14:15:32|28063.89
14:15:33|28063.89
14:15:34|28063.89
14:15:35|28060.95
14:15:35|28060.94
14:15:37|28059.1
14:15:38|28058.32
14:15:39|28053.94
14:15:40|28053.59
14:15:40|28051.03
14:15:42|28051.99
14:15:43|28052.06
14:15:44|28048.81
14:15:45|28047.38
14:15:46|28044.85
14:15:47|28044.85
14:15:48|28046.57
14:15:49|28047.8
14:15:50|28049.49
14:15:51|28050.36
14:15:52|28050.37
14:15:53|28050.36
14:15:54|28052.05
14:15:56|28052.05
14:15:56|28052.05
14:15:57|28048.47
14:15:58|28048.47
14:16:00|28048.46
14:16:00|28048.46
14:16:01|28045.04
14:16:03|28045.05
14:16:04|28045.05
14:16:04|28049.49
14:16:05|28049.49
14:16:06|28052.78
14:16:08|28058.99
14:16:09|28055.37
14:16:10|28055.37
14:16:10|28055.36
14:16:12|28055.37
14:16:13|28056.76
14:16:14|28055.7
14:16:15|28055.37
14:16:17|28063.46
14:16:18|28066.94
14:16:19|28066.93
14:16:20|28066.94
14:16:20|28066.93
14:16:21|28066.93
14:16:23|28066.93
14:16:23|28066.93
14:16:25|28066.94
14:16:25|28066.93
14:16:27|28068.67
14:16:28|28068.67
14:16:29|28068.66
14:16:30|28068.67
14:16:31|28071.48
14:16:31|28073.21
14:16:33|28080.73
14:16:34|28089.34
14:16:35|28093.23
14:16:35|28089.47
14:16:36|28085.38
14:16:37|28090.
14:16:39|28085.88
14:16:39|28085.88
14:16:40|28085.88
14:16:42|28082.21
14:16:42|28084.12
14:16:43|28082.19
14:16:44|28082.19
14:16:45|28082.65
14:16:46|28077.31
14:16:47|28073.88
14:16:48|28073.89
14:16:49|28072.4
14:16:51|28072.39
14:16:51|28072.39
14:16:53|28072.4
14:16:53|28072.39
14:16:54|28072.39
14:16:55|28077.77
14:16:56|28077.78
14:16:57|28077.77
14:16:58|28072.5
14:17:00|28072.5
14:17:01|28068.27
14:17:02|28068.23
14:17:02|28068.23
14:17:04|28068.24
14:17:04|28068.23
14:17:06|28068.28
14:17:06|28072.5
14:17:08|28072.61
14:17:08|28068.22
14:17:09|28063.84
14:17:10|28063.85
14:17:11|28063.84
14:17:12|28063.84
14:17:13|28063.85
14:17:15|28063.84
14:17:16|28063.84
14:17:17|28060.58
14:17:18|28060.
14:17:19|28060.01
14:17:20|28062.77
14:17:21|28065.73
14:17:22|28065.72
14:17:23|28065.72
14:17:24|28065.72
14:17:25|28065.24
14:17:26|28064.02
14:17:27|28064.03
14:17:28|28064.02
14:17:29|28063.85
14:17:30|28063.84
14:17:31|28063.84
14:17:32|28068.35
14:17:33|28084.37
14:17:34|28090.85
14:17:35|28090.85
14:17:36|28090.84
14:17:37|28090.84
14:17:38|28086.76
14:17:39|28084.24
14:17:40|28089.32
14:17:40|28088.12
14:17:41|28088.44
14:17:43|28088.6
14:17:44|28090.12
14:17:45|28090.4
14:17:46|28090.4
14:17:47|28090.39
14:17:48|28090.4
14:17:49|28090.39
14:17:50|28090.4
14:17:50|28096.18
14:17:52|28096.17
14:17:53|28096.17
14:17:54|28094.15
14:17:55|28093.78
14:17:56|28093.78
14:17:57|28093.78
14:17:58|28093.77
14:17:58|28093.78
14:18:00|28093.77
14:18:00|28096.33
14:18:02|28096.01
14:18:03|28090.39
14:18:04|28090.39
14:18:05|28090.39
14:18:06|28095.75
14:18:06|28099.44
14:18:08|28100.
14:18:09|28105.
14:18:10|28112.59
14:18:10|28113.1
14:18:12|28118.55
14:18:13|28143.32
14:18:14|28135.53
14:18:15|28126.07
14:18:16|28120.96
14:18:17|28114.68
14:18:19|28114.58
14:18:19|28121.73
14:18:20|28126.76
14:18:21|28126.91
14:18:22|28122.53
14:18:23|28126.63
14:18:24|28132.35
14:18:25|28135.53
14:18:26|28151.
14:18:27|28143.45
14:18:28|28140.
14:18:29|28140.
14:18:30|28136.68
14:18:31|28132.97
14:18:32|28132.96
14:18:33|28146.3
14:18:34|28162.26
14:18:35|28164.58
14:18:36|28152.73
14:18:37|28144.58
14:18:38|28145.9
14:18:39|28140.49
14:18:40|28143.5
14:18:41|28150.26
14:18:42|28154.7
14:18:43|28156.01
14:18:44|28169.99
14:18:45|28169.99
14:18:46|28166.75
14:18:47|28160.39
14:18:48|28160.4
14:18:49|28157.18
14:18:50|28157.18
14:18:51|28151.68
14:18:52|28152.98
14:18:53|28152.89
14:18:54|28152.9
14:18:55|28152.96
14:18:56|28154.19
14:18:57|28145.03
14:18:58|28149.99
14:18:59|28149.99
14:19:00|28157.21
14:19:01|28158.61
14:19:02|28168.96
14:19:03|28166.42
14:19:04|28169.51
14:19:05|28166.38
14:19:06|28154.66
14:19:07|28149.99
14:19:08|28146.55
14:19:09|28146.54
14:19:10|28150.
14:19:11|28148.84
14:19:12|28150.16
14:19:13|28153.8
14:19:14|28159.83
14:19:15|28160.
14:19:17|28164.71
14:19:18|28159.85
14:19:19|28159.85
14:19:20|28159.2
14:19:21|28157.23
14:19:22|28160.
14:19:23|28164.72
14:19:25|28150.19
14:19:26|28147.58
14:19:26|28148.99
14:19:27|28147.57
14:19:28|28147.52
14:19:30|28149.5
14:19:31|28149.5
14:19:31|28154.29
14:19:32|28150.92
14:19:33|28149.99
14:19:34|28146.
14:19:36|28142.14
14:19:37|28141.08
14:19:37|28140.01
14:19:38|28140.
14:19:39|28138.14
14:19:40|28135.11
14:19:41|28135.05
14:19:42|28133.98
14:19:43|28133.87
14:19:45|28133.86
14:19:45|28133.71
14:19:46|28126.23
14:19:47|28133.39
14:19:48|28130.46
14:19:49|28130.46
14:19:51|28127.63
14:19:52|28127.63
14:19:53|28133.86
14:19:53|28133.86
14:19:55|28133.86
14:19:56|28133.86
14:19:57|28135.03
14:19:58|28135.03
14:19:59|28135.04
14:20:00|28135.04
14:20:01|28140.
14:20:02|28136.21
14:20:03|28133.7
14:20:04|28133.71
14:20:05|28133.72
14:20:06|28139.38
14:20:06|28139.38
14:20:08|28133.68
14:20:09|28133.69
14:20:09|28133.68
14:20:11|28129.45
14:20:11|28129.46
14:20:13|28129.45
14:20:14|28126.02
14:20:14|28129.06
14:20:16|28135.77
14:20:17|28135.78
14:20:18|28136.52
14:20:20|28136.52
14:20:20|28142.18
14:20:21|28144.54
14:20:23|28147.98
14:20:24|28150.
14:20:25|28149.99
14:20:26|28149.99
14:20:26|28151.46
14:20:27|28151.5
14:20:29|28153.65
14:20:29|28155.32
14:20:31|28153.71
14:20:32|28152.39
14:20:32|28152.89
14:20:33|28156.85
14:20:34|28163.18
14:20:35|28163.83
14:20:36|28166.11
14:20:37|28161.39
14:20:39|28159.7
14:20:39|28172.7
14:20:40|28175.34
14:20:42|28179.99
14:20:42|28187.35
14:20:43|28187.36
14:20:44|28177.52
14:20:46|28176.57
14:20:47|28182.63
14:20:48|28175.98
14:20:48|28181.34
14:20:49|28183.76
14:20:50|28185.36
14:20:51|28185.36
14:20:52|28179.85
14:20:54|28177.21
14:20:54|28177.21
14:20:55|28184.04
14:20:56|28189.57
14:20:57|28195.78
14:20:59|28199.65
14:20:59|28200.52
14:21:00|28197.68
14:21:01|28193.81
14:21:03|28186.38
14:21:03|28186.38
14:21:04|28191.87
14:21:05|28193.82
14:21:07|28195.48
14:21:08|28187.54
14:21:09|28182.63
14:21:09|28182.38
14:21:10|28182.05
14:21:11|28182.05
14:21:12|28176.9
14:21:13|28176.9
14:21:14|28176.9
14:21:15|28176.89
14:21:16|28176.89
14:21:17|28176.89
14:21:19|28176.89
14:21:20|28175.37
14:21:21|28171.22
14:21:22|28172.94
14:21:23|28173.47
14:21:24|28178.44
14:21:25|28181.19
14:21:26|28181.18
14:21:28|28181.18
14:21:28|28181.18
14:21:29|28174.04
14:21:30|28174.03
14:21:31|28174.03
14:21:32|28174.04
14:21:33|28170.81
14:21:34|28169.12
14:21:35|28169.99
14:21:36|28169.99
14:21:37|28169.99
14:21:38|28169.99
14:21:39|28168.89
14:21:40|28163.3
14:21:41|28166.51
14:21:42|28166.41
14:21:43|28165.43
14:21:44|28165.44
14:21:45|28164.71
14:21:46|28165.44
14:21:47|28166.37
14:21:48|28173.57
14:21:49|28180.
14:21:50|28184.89
14:21:51|28186.45
14:21:52|28194.47
14:21:53|28198.78
14:21:54|28198.78
14:21:55|28198.78
14:21:56|28205.99
14:21:57|28206.
14:21:58|28202.53
14:21:59|28202.54
14:22:00|28202.53
14:22:01|28204.55
14:22:02|28204.81
14:22:03|28205.98
14:22:04|28205.99
14:22:05|28197.68
14:22:06|28193.41
14:22:07|28191.38
14:22:08|28189.62
14:22:09|28189.61
14:22:10|28193.57
14:22:11|28188.9
14:22:12|28185.14
14:22:13|28184.95
14:22:14|28184.95
14:22:15|28188.88
14:22:16|28188.88
14:22:17|28193.39
14:22:19|28194.86
14:22:20|28194.86
14:22:21|28194.89
14:22:23|28194.9
14:22:23|28194.89
14:22:24|28188.91
14:22:25|28188.9
14:22:26|28184.95
14:22:27|28184.95
14:22:28|28172.99
14:22:29|28170.01
14:22:30|28170.
14:22:31|28169.99
14:22:32|28169.99
14:22:33|28169.11
14:22:34|28168.2
14:22:35|28164.15
14:22:37|28167.65
14:22:37|28169.71
14:22:39|28169.71
14:22:40|28169.71
14:22:40|28169.71
14:22:42|28169.71
14:22:43|28169.98
14:22:43|28169.99
14:22:45|28169.98
14:22:45|28169.98
14:22:47|28166.35
14:22:47|28165.89
14:22:49|28165.89
14:22:50|28165.9
14:22:50|28165.89
14:22:51|28167.41
14:22:53|28167.41
14:22:53|28166.18
14:22:54|28165.89
14:22:55|28164.85
14:22:57|28164.85
14:22:57|28164.86
14:22:58|28165.76
14:23:00|28165.78
14:23:00|28163.18
14:23:02|28163.18
14:23:02|28158.09
14:23:04|28158.1
14:23:05|28158.1
14:23:06|28158.1
14:23:07|28158.09
14:23:07|28164.39
14:23:09|28170.95
14:23:10|28173.93
14:23:11|28171.23
14:23:11|28173.92
14:23:12|28173.92
14:23:13|28173.92
14:23:15|28173.92
14:23:16|28173.92
14:23:16|28182.65
14:23:18|28190.
14:23:19|28189.99
14:23:20|28190.
14:23:21|28189.99
14:23:23|28190.31
14:23:23|28190.31
14:23:24|28188.55
14:23:25|28184.67
14:23:26|28184.67
14:23:28|28187.11
14:23:29|28187.12
14:23:29|28187.11
14:23:31|28196.15
14:23:31|28196.14
14:23:33|28197.68
14:23:33|28201.75
14:23:35|28201.74
14:23:35|28201.74
14:23:36|28200.02
14:23:37|28195.96
14:23:39|28195.59
14:23:40|28195.6
14:23:41|28193.84
14:23:41|28197.37
14:23:42|28197.38
14:23:43|28197.38
14:23:45|28197.37
14:23:45|28198.21
14:23:47|28198.21
14:23:48|28198.21
14:23:48|28198.21
14:23:49|28198.21
14:23:50|28198.22
14:23:52|28198.21
14:23:53|28195.6
14:23:54|28195.6
14:23:55|28195.6
14:23:55|28195.6
14:23:57|28210.16
14:23:57|28220.75
14:23:59|28216.62
14:24:00|28211.44
14:24:01|28216.58
14:24:02|28221.36
14:24:03|28221.37
14:24:04|28227.13
14:24:05|28236.47
14:24:06|28251.42
14:24:07|28246.62
14:24:08|28240.02
14:24:09|28240.07
14:24:10|28258.
14:24:11|28254.52
14:24:12|28255.51
14:24:13|28255.51
14:24:14|28250.34
14:24:15|28244.89
14:24:16|28243.98
14:24:17|28243.87
14:24:18|28245.65
14:24:19|28247.87
14:24:20|28247.87
14:24:22|28240.87
14:24:22|28240.88
14:24:23|28245.65
14:24:24|28281.5
14:24:25|28287.19
14:24:26|28285.19
14:24:27|28281.64
14:24:28|28289.53
14:24:29|28298.17
14:24:30|28289.38
14:24:31|28282.34
14:24:32|28281.12
14:24:33|28276.73
14:24:34|28273.
14:24:35|28289.65
14:24:36|28287.12
14:24:37|28282.25
14:24:38|28280.01
14:24:39|28286.79
14:24:40|28282.26
14:24:41|28280.01
14:24:42|28282.26
14:24:44|28280.02
14:24:44|28270.01
14:24:45|28270.
14:24:47|28268.74
14:24:47|28267.41
14:24:48|28273.63
14:24:49|28268.76
14:24:50|28268.76
14:24:52|28268.2
14:24:53|28267.
14:24:53|28270.57
14:24:54|28268.35
14:24:56|28271.7
14:24:56|28269.23
14:24:57|28269.23
14:24:58|28269.23
14:25:00|28263.92
14:25:00|28263.92
14:25:01|28260.71
14:25:02|28257.17
14:25:03|28261.6
14:25:04|28267.82
14:25:05|28263.4
14:25:06|28263.4
14:25:07|28262.26
14:25:09|28269.96
14:25:09|28279.78
14:25:10|28282.9
14:25:11|28272.94
14:25:12|28282.18
14:25:13|28293.08
14:25:14|28306.76
14:25:15|28336.09
14:25:16|28338.42
14:25:17|28327.31
14:25:18|28320.04
14:25:20|28319.8
14:25:21|28316.09
14:25:22|28325.26
14:25:24|28325.89
14:25:25|28324.96
14:25:26|28314.65
14:25:26|28312.2
14:25:28|28303.23
14:25:29|28308.
14:25:30|28324.15
14:25:31|28324.69
14:25:32|28322.31
14:25:33|28326.57
14:25:34|28322.38
14:25:35|28318.43
14:25:35|28312.53
14:25:36|28308.11
14:25:38|28306.76
14:25:39|28299.32
14:25:39|28290.95
14:25:41|28294.85
14:25:41|28294.84
14:25:43|28304.94
14:25:44|28304.94
14:25:45|28304.95
14:25:45|28305.56
14:25:47|28305.56
14:25:48|28320.85
14:25:49|28320.85
14:25:50|28319.99
14:25:51|28320.88
14:25:52|28315.93
14:25:53|28314.28
14:25:54|28310.01
14:25:55|28313.94
14:25:56|28315.36
14:25:57|28319.99
14:25:58|28316.33
14:25:59|28310.28
14:26:00|28310.29
14:26:01|28314.36
14:26:02|28319.27
14:26:03|28329.99
14:26:04|28337.07
14:26:05|28341.43
14:26:06|28341.44
14:26:07|28340.44
14:26:08|28335.5
14:26:09|28328.41
14:26:10|28320.
14:26:11|28318.24
14:26:12|28323.81
14:26:13|28337.42
14:26:14|28348.99
14:26:15|28348.99
14:26:16|28351.86
14:26:17|28344.58
14:26:18|28352.33
14:26:19|28352.34
14:26:20|28350.31
14:26:21|28351.21
14:26:22|28351.41
14:26:24|28345.6
14:26:24|28346.72
14:26:25|28351.19
14:26:27|28347.84
14:26:28|28344.6
14:26:29|28344.61
14:26:30|28341.53
14:26:31|28348.16
14:26:32|28351.16
14:26:32|28352.99
14:26:34|28347.24
14:26:35|28344.78
14:26:36|28340.22
14:26:37|28346.16
14:26:37|28350.
14:26:39|28352.75
14:26:39|28351.35
14:26:41|28350.76
14:26:42|28350.76
14:26:43|28350.77
14:26:44|28350.76
14:26:45|28350.76
14:26:46|28350.76
14:26:47|28350.76
14:26:48|28354.99
14:26:49|28368.6
14:26:49|28378.99
14:26:51|28381.99
14:26:51|28381.99
14:26:53|28371.5
14:26:54|28360.44
14:26:55|28359.27
14:26:56|28363.8
14:26:57|28367.77
14:26:58|28371.48
14:26:59|28371.51
14:27:00|28377.92
14:27:01|28365.92
14:27:02|28371.97
14:27:03|28368.95
14:27:04|28368.94
14:27:05|28368.94
14:27:06|28365.52
14:27:07|28365.53
14:27:08|28364.63
14:27:08|28362.92
14:27:10|28362.93
14:27:11|28360.44
14:27:11|28357.01
14:27:13|28354.9
14:27:14|28354.9
14:27:14|28353.09
14:27:15|28355.54
14:27:17|28355.73
14:27:18|28355.73
14:27:19|28353.78
14:27:20|28353.79
14:27:20|28351.1
14:27:22|28350.78
14:27:23|28363.65
14:27:24|28361.3
14:27:26|28361.57
14:27:27|28363.23
14:27:28|28363.22
14:27:29|28363.23
14:27:29|28363.55
14:27:31|28364.61
14:27:32|28372.87
14:27:32|28377.92
14:27:33|28378.61
14:27:34|28389.54
14:27:35|28384.37
14:27:37|28394.42
14:27:37|28394.42
14:27:39|28393.22
14:27:40|28393.22
14:27:41|28393.22
14:27:42|28391.7
14:27:42|28391.7
14:27:43|28387.84
14:27:44|28388.99
14:27:45|28391.29
14:27:46|28388.99
14:27:47|28411.25
14:27:48|28409.18
14:27:50|28411.83
14:27:51|28407.03
14:27:51|28402.39
14:27:53|28402.38
14:27:53|28402.38
14:27:55|28394.57
14:27:56|28397.18
14:27:56|28394.6
14:27:58|28389.03
14:27:58|28391.1
14:27:59|28396.57
14:28:00|28398.27
14:28:01|28398.41
14:28:03|28396.25
14:28:04|28396.24
14:28:05|28394.91
14:28:05|28396.2
14:28:06|28397.6
14:28:07|28408.35
14:28:08|28408.
14:28:10|28409.07
14:28:11|28430.
14:28:12|28429.36
14:28:13|28432.88
14:28:14|28444.
14:28:15|28441.73
14:28:16|28439.41
14:28:17|28435.27
14:28:18|28435.82
14:28:19|28441.81
14:28:20|28443.74
14:28:21|28442.47
14:28:22|28448.37
14:28:23|28448.37
14:28:24|28448.37
14:28:26|28449.99
14:28:26|28452.58
14:28:27|28452.59
14:28:28|28463.91
14:28:29|28459.36
14:28:30|28455.94
14:28:31|28450.01
14:28:32|28448.14
14:28:33|28451.42
14:28:35|28455.09
14:28:35|28455.1
14:28:36|28453.1
14:28:37|28449.59
14:28:39|28449.54
14:28:39|28446.13
14:28:41|28446.14
14:28:41|28442.77
14:28:43|28442.78
14:28:44|28455.09
14:28:44|28460.31
14:28:46|28463.73
14:28:47|28457.81
14:28:47|28462.85
14:28:49|28462.09
14:28:49|28457.82
14:28:51|28457.82
14:28:52|28457.81
14:28:53|28450.02
14:28:54|28450.61
14:28:54|28453.06
14:28:55|28453.06
14:28:56|28446.72
14:28:58|28447.39
14:28:58|28447.94
14:28:59|28442.81
14:29:01|28444.48
14:29:02|28444.49
14:29:03|28450.62
14:29:04|28451.24
14:29:04|28453.97
14:29:06|28457.34
14:29:07|28462.22
14:29:07|28462.27
14:29:09|28465.86
14:29:10|28471.8
14:29:11|28479.99
14:29:12|28475.89
14:29:13|28473.59
14:29:14|28480.
14:29:15|28479.32
14:29:16|28479.82
14:29:17|28486.4
14:29:17|28486.36
14:29:19|28509.75
14:29:20|28509.01
14:29:20|28509.36
14:29:22|28504.94
14:29:23|28490.
14:29:23|28484.25
14:29:25|28509.96
14:29:26|28511.31
14:29:27|28526.49
14:29:29|28530.63
14:29:29|28528.99
14:29:30|28533.32
14:29:31|28528.78
14:29:33|28515.03
14:29:33|28521.46
14:29:34|28510.09
14:29:35|28508.14
14:29:36|28492.33
14:29:37|28493.51
14:29:38|28486.01
14:29:39|28488.62
14:29:40|28488.58
14:29:41|28486.44
14:29:42|28485.59
14:29:43|28481.78
14:29:44|28481.79
14:29:45|28481.78
14:29:46|28479.61
14:29:47|28479.62
14:29:48|28479.62
14:29:49|28478.04
14:29:50|28479.61
14:29:51|28499.39
14:29:52|28497.16
14:29:53|28490.88
14:29:54|28483.78
14:29:55|28483.79
14:29:56|28482.29
14:29:57|28480.98
14:29:58|28482.14
14:29:59|28495.24
14:30:00|28495.8
14:30:01|28504.23
14:30:02|28521.91
14:30:03|28518.22
14:30:04|28521.46
14:30:05|28534.07
14:30:06|28539.92
14:30:07|28533.61
14:30:08|28533.49
14:30:09|28527.24
14:30:10|28519.51
14:30:11|28515.9
14:30:12|28511.04
14:30:13|28511.03
14:30:15|28504.67
14:30:15|28507.23
14:30:16|28517.43
14:30:17|28512.4
14:30:19|28510.86
14:30:19|28519.99
14:30:20|28536.51
14:30:22|28533.26
14:30:22|28539.26
14:30:23|28532.65
14:30:24|28527.24
14:30:26|28534.04
14:30:27|28525.98
14:30:28|28523.84
14:30:29|28521.17
14:30:30|28517.12
14:30:31|28519.04
14:30:33|28519.35
14:30:33|28517.7
14:30:34|28510.58
14:30:36|28510.58
14:30:37|28510.59
14:30:38|28508.16
14:30:39|28502.92
14:30:40|28496.99
14:30:42|28491.09
14:30:42|28490.
14:30:43|28481.42
14:30:44|28482.82
14:30:45|28485.89
14:30:46|28493.26
14:30:48|28494.68
14:30:49|28490.39
14:30:50|28487.72
14:30:51|28482.82
14:30:51|28482.82
14:30:53|28480.4
14:30:54|28475.03
14:30:55|28472.42
14:30:56|28472.34
14:30:57|28470.
14:30:58|28467.76
14:31:00|28464.08
14:31:00|28474.75
14:31:02|28483.16
14:31:02|28483.16
14:31:04|28475.79
14:31:05|28474.22
14:31:05|28474.23
14:31:06|28473.24
14:31:08|28467.13
14:31:08|28467.42
14:31:09|28472.61
14:31:10|28478.92
14:31:12|28478.15
14:31:12|28480.64
14:31:13|28482.76
14:31:14|28492.46
14:31:15|28490.1
14:31:17|28488.25
14:31:17|28491.87
14:31:18|28527.23
14:31:19|28528.56
14:31:20|28524.96
14:31:21|28529.95
14:31:22|28520.53
14:31:23|28528.18
14:31:24|28535.65
14:31:25|28538.94
14:31:26|28542.54
14:31:28|28543.82
14:31:29|28544.
14:31:30|28545.16
14:31:32|28544.07
14:31:32|28549.96
14:31:33|28542.55
14:31:34|28539.11
14:31:35|28539.11
14:31:36|28548.28
14:31:37|28558.13
14:31:38|28576.39
14:31:39|28575.74
14:31:40|28579.86
14:31:41|28579.86
14:31:42|28588.42
14:31:43|28585.37
14:31:44|28588.2
14:31:45|28598.99
14:31:46|28591.42
14:31:47|28591.41
14:31:48|28587.1
14:31:49|28588.28
14:31:50|28604.46
14:31:51|28609.16
14:31:52|28590.02
14:31:53|28592.96
14:31:54|28608.9
14:31:55|28600.85
14:31:56|28584.38
14:31:57|28583.52
14:31:58|28579.4
14:31:59|28590.6
14:32:00|28600.08
14:32:01|28611.73
14:32:02|28622.99
14:32:03|28619.1
14:32:04|28623.91
14:32:05|28619.94
14:32:06|28612.93
14:32:07|28614.11
14:32:08|28613.58
14:32:09|28613.7
14:32:10|28605.23
14:32:11|28609.86
14:32:12|28621.11
14:32:13|28616.47
14:32:14|28602.73
14:32:16|28604.36
14:32:16|28597.74
14:32:17|28609.98
14:32:18|28611.35
14:32:19|28606.68
14:32:20|28606.18
14:32:21|28601.37
14:32:22|28590.27
14:32:23|28583.8
14:32:24|28577.15
14:32:25|28575.01
14:32:26|28562.4
14:32:27|28565.97
14:32:29|28573.17
14:32:30|28573.43
14:32:31|28561.52
14:32:32|28563.17
14:32:33|28556.39
14:32:34|28556.39
14:32:34|28547.08
14:32:36|28540.01
14:32:37|28543.82
14:32:38|28550.58
14:32:39|28545.83
14:32:40|28544.07
14:32:41|28542.83
14:32:41|28551.98
14:32:43|28564.7
14:32:44|28563.5
14:32:45|28581.06
14:32:45|28585.74
14:32:47|28589.84
14:32:48|28597.71
14:32:49|28598.43
14:32:50|28582.19
14:32:51|28580.32
14:32:52|28568.67
14:32:53|28570.13
14:32:54|28571.65
14:32:55|28568.94
14:32:56|28570.23
14:32:57|28558.81
14:32:58|28560.78
14:32:59|28556.12
14:33:00|28560.36
14:33:02|28559.07
14:33:02|28558.32
14:33:03|28570.24
14:33:04|28566.31
14:33:05|28568.67
14:33:06|28584.59
14:33:07|28592.81
14:33:08|28588.5
14:33:09|28576.95
14:33:10|28565.65
14:33:11|28560.14
14:33:12|28563.
14:33:13|28557.87
14:33:14|28528.41
14:33:15|28530.5
14:33:16|28538.54
14:33:17|28541.21
14:33:18|28535.64
14:33:19|28535.65
14:33:20|28518.67
14:33:21|28511.75
14:33:22|28520.01
14:33:23|28534.55
14:33:24|28539.99
14:33:25|28533.02
14:33:26|28539.06
14:33:27|28542.04
14:33:28|28547.41
14:33:30|28536.97
14:33:31|28536.81
14:33:32|28536.11
14:33:33|28533.62
14:33:34|28531.97
14:33:35|28531.57
14:33:36|28529.57
14:33:37|28528.78
14:33:38|28528.77
14:33:39|28525.9
14:33:40|28524.94
14:33:41|28519.23
14:33:42|28515.03
14:33:43|28518.74
14:33:44|28519.29
14:33:45|28517.66
14:33:46|28487.83
14:33:47|28508.13
14:33:48|28506.95
14:33:49|28502.73
14:33:50|28493.75
14:33:51|28495.51
14:33:52|28489.24
14:33:53|28486.42
14:33:54|28488.57
14:33:55|28493.17
14:33:56|28483.91
14:33:57|28476.33
14:33:58|28484.96
14:33:59|28484.35
14:34:00|28477.06
14:34:01|28474.2
14:34:02|28472.19
14:34:03|28467.48
14:34:04|28466.25
14:34:05|28465.75
14:34:06|28484.24
14:34:07|28484.34
14:34:08|28489.21
14:34:09|28486.85
14:34:10|28480.56
14:34:11|28492.8
14:34:12|28488.09
14:34:13|28481.23
14:34:14|28479.49
14:34:15|28479.49
14:34:16|28456.35
14:34:17|28469.99
14:34:18|28473.73
14:34:19|28471.55
14:34:20|28461.69
14:34:21|28450.01
14:34:22|28454.8
14:34:23|28463.07
14:34:24|28444.54
14:34:25|28457.57
14:34:26|28454.38
14:34:27|28443.14
14:34:28|28457.56
14:34:29|28463.25
14:34:30|28464.66
14:34:32|28450.01
14:34:32|28458.02
14:34:34|28459.95
14:34:35|28452.84
14:34:36|28450.01
14:34:37|28443.38
14:34:38|28433.74
14:34:39|28433.74
14:34:40|28431.94
14:34:41|28434.16
14:34:42|28436.73
14:34:43|28439.33
14:34:44|28435.94
14:34:45|28441.92
14:34:46|28435.83
14:34:47|28438.99
14:34:48|28436.86
14:34:49|28431.85
14:34:50|28425.16
14:34:51|28425.15
14:34:52|28418.18
14:34:53|28408.65
14:34:53|28410.01
14:34:55|28405.68
14:34:56|28402.45
14:34:57|28408.06
14:34:58|28400.01
14:34:58|28402.95
14:35:00|28395.34
14:35:01|28399.46
14:35:02|28418.37
14:35:02|28424.36
14:35:04|28412.13
14:35:05|28432.45
14:35:06|28436.88
14:35:07|28445.99
14:35:07|28446.54
14:35:09|28448.33
14:35:10|28463.05
14:35:11|28465.07
14:35:12|28456.91
14:35:13|28454.18
14:35:14|28454.18
14:35:14|28450.32
14:35:16|28453.27
14:35:16|28466.98
14:35:17|28471.75
14:35:19|28467.49
14:35:20|28460.04
14:35:20|28454.18
14:35:22|28454.17
14:35:23|28469.76
14:35:23|28469.79
14:35:25|28477.12
14:35:26|28477.58
14:35:27|28478.06
14:35:27|28482.34
14:35:29|28475.48
14:35:30|28470.01
14:35:31|28471.01
14:35:32|28467.13
14:35:34|28468.79
14:35:35|28475.41
14:35:36|28471.41
14:35:37|28470.44
14:35:38|28467.13
14:35:39|28466.86
14:35:40|28466.03
14:35:41|28471.
14:35:42|28473.73
14:35:43|28472.42
14:35:44|28469.04
14:35:45|28473.74
14:35:46|28462.72
14:35:47|28468.56
14:35:48|28469.09
14:35:49|28469.53
14:35:50|28470.95
14:35:51|28469.55
14:35:52|28468.57
14:35:52|28460.69
14:35:54|28464.5
14:35:54|28464.51
14:35:55|28456.86
14:35:57|28453.3
14:35:58|28435.92
14:35:59|28439.22
14:36:00|28444.56
14:36:01|28449.82
14:36:02|28446.69
14:36:03|28452.12
14:36:04|28463.07
14:36:05|28466.39
14:36:06|28468.22
14:36:07|28468.23
14:36:08|28468.23
14:36:09|28468.23
14:36:10|28468.22
14:36:11|28471.01
14:36:12|28473.78
14:36:13|28473.77
14:36:14|28471.6
14:36:15|28476.17
14:36:16|28476.4
14:36:17|28474.69
14:36:18|28475.93
14:36:19|28487.49
14:36:20|28491.6
14:36:21|28493.74
14:36:22|28493.73
14:36:23|28494.99
14:36:24|28496.71
14:36:25|28500.57
14:36:26|28499.9
14:36:27|28502.39
14:36:28|28504.57
14:36:29|28504.59
14:36:30|28510.15
14:36:31|28511.67
14:36:33|28504.24
14:36:34|28509.72
14:36:35|28509.73
14:36:36|28512.9
14:36:37|28513.05
14:36:39|28513.05
14:36:39|28518.23
14:36:40|28520.92
14:36:41|28514.12
14:36:42|28509.74
14:36:44|28512.15
14:36:45|28512.38
14:36:46|28504.61
14:36:46|28495.57
14:36:47|28495.02
14:36:49|28490.4
14:36:50|28484.48
14:36:51|28484.48
14:36:52|28484.21
14:36:53|28488.07
14:36:54|28485.76
14:36:55|28482.92
14:36:55|28482.92
14:36:57|28486.83
14:36:57|28507.19
14:36:59|28501.86
14:37:00|28511.79
14:37:01|28511.8
14:37:02|28511.8
14:37:03|28515.93
14:37:04|28517.67
14:37:04|28521.11
14:37:06|28518.39
14:37:06|28518.31
14:37:08|28518.15
14:37:09|28518.42
14:37:10|28519.42
14:37:11|28507.83
14:37:11|28509.89
14:37:13|28514.68
14:37:14|28513.17
14:37:15|28506.22
14:37:16|28501.27
14:37:17|28503.55
14:37:17|28500.82
14:37:19|28501.82
14:37:19|28501.82
14:37:20|28500.29
14:37:21|28499.09
14:37:23|28489.24
14:37:23|28490.27
14:37:25|28490.08
14:37:26|28495.38
14:37:27|28504.87
14:37:28|28504.87
14:37:29|28490.01
14:37:29|28489.54
14:37:31|28489.28
14:37:32|28489.24
14:37:32|28489.84
14:37:34|28489.83
14:37:36|28496.54
14:37:36|28497.41
14:37:38|28499.29
14:37:39|28495.41
14:37:39|28490.35
14:37:40|28488.01
14:37:42|28488.01
14:37:42|28488.01
14:37:44|28488.
14:37:45|28486.87
14:37:46|28486.86
14:37:46|28484.56
14:37:47|28484.56
14:37:49|28484.98
14:37:50|28475.22
14:37:51|28471.75
14:37:51|28476.99
14:37:52|28470.01
14:37:53|28476.43
14:37:54|28476.43
14:37:56|28476.43
14:37:57|28476.43
14:37:58|28481.62
14:37:59|28484.97
14:37:59|28484.98
14:38:00|28484.98
14:38:01|28485.73
14:38:02|28488.
14:38:03|28494.68
14:38:04|28496.89
14:38:05|28504.81
14:38:07|28504.86
14:38:08|28506.62
14:38:08|28503.9
14:38:09|28511.69
14:38:10|28517.27
14:38:11|28519.99
14:38:12|28526.42
14:38:14|28526.84
14:38:14|28517.69
14:38:16|28518.74
14:38:16|28524.13
14:38:17|28529.99
14:38:18|28527.81
14:38:19|28527.81
14:38:20|28521.45
14:38:21|28517.39
14:38:22|28520.97
14:38:23|28525.08
14:38:24|28527.82
14:38:25|28536.31
14:38:27|28533.23
14:38:28|28533.23
14:38:28|28533.22
14:38:29|28528.62
14:38:30|28522.83
14:38:31|28520.07
14:38:33|28527.15
14:38:34|28518.91
14:38:35|28518.95
14:38:36|28528.52
14:38:37|28529.96
14:38:38|28532.17
14:38:39|28520.15
14:38:40|28521.77
14:38:42|28517.12
14:38:42|28513.27
14:38:43|28513.27
14:38:44|28513.26
14:38:45|28516.51
14:38:46|28514.73
14:38:47|28515.39
14:38:48|28513.27
14:38:49|28510.
14:38:50|28514.41
14:38:51|28517.63
14:38:52|28517.63
14:38:53|28514.68
14:38:55|28511.14
14:38:55|28517.62
14:38:56|28520.13
14:38:57|28517.67
14:38:58|28510.04
14:38:59|28510.05
14:39:00|28506.97
14:39:01|28509.33
14:39:02|28511.34
14:39:03|28508.83
14:39:04|28508.5
14:39:05|28519.99
14:39:06|28519.99
14:39:07|28517.77
14:39:08|28519.57
14:39:09|28516.9
14:39:10|28516.98
14:39:11|28516.99
14:39:12|28516.98
14:39:13|28513.38
14:39:14|28520.12
14:39:15|28520.11
14:39:16|28513.4
14:39:17|28520.05
14:39:18|28516.11
14:39:19|28521.08
14:39:20|28525.
14:39:21|28527.81
14:39:22|28530.91
14:39:23|28533.2
14:39:24|28526.64
14:39:25|28526.47
14:39:26|28522.2
14:39:27|28514.71
14:39:28|28510.01
14:39:29|28503.92
14:39:30|28500.67
14:39:31|28504.46
14:39:32|28513.27
14:39:33|28503.95
14:39:34|28500.22
14:39:35|28494.84
14:39:37|28494.77
14:39:38|28500.02
14:39:39|28507.3
14:39:40|28522.14
14:39:41|28523.62
14:39:42|28526.17
14:39:43|28526.46
14:39:44|28521.63
14:39:45|28517.43
14:39:46|28515.02
14:39:47|28524.99
14:39:48|28524.99
14:39:49|28521.03
14:39:50|28526.03
14:39:51|28526.45
14:39:52|28526.44
14:39:53|28519.31
14:39:54|28516.35
14:39:55|28516.14
14:39:56|28517.22
14:39:57|28516.15
14:39:58|28511.2
14:39:59|28509.24
14:40:00|28508.44
14:40:01|28498.78
14:40:02|28502.67
14:40:03|28501.29
14:40:04|28499.88
14:40:05|28508.46
14:40:06|28513.66
14:40:07|28513.66
14:40:08|28526.45
14:40:09|28528.18
14:40:10|28526.93
14:40:11|28526.93
14:40:12|28544.75
14:40:13|28548.61
14:40:14|28549.98
14:40:15|28545.23
14:40:16|28549.41
14:40:17|28550.07
14:40:18|28557.29
14:40:19|28569.69
14:40:20|28560.48
14:40:21|28565.46
14:40:22|28573.62
14:40:23|28573.6
14:40:24|28573.61
14:40:25|28573.78
14:40:26|28573.79
14:40:27|28574.09
14:40:28|28574.08
14:40:29|28568.83
14:40:30|28575.01
14:40:31|28579.98
14:40:32|28580.
14:40:33|28580.
14:40:34|28587.49
14:40:35|28589.27
14:40:37|28589.68
14:40:38|28589.67
14:40:39|28582.96
14:40:39|28582.96
14:40:41|28572.69
14:40:41|28581.85
14:40:42|28577.28
14:40:44|28572.62
14:40:44|28569.87
14:40:46|28568.5
14:40:47|28576.94
14:40:47|28579.64
14:40:49|28577.81
14:40:49|28572.65
14:40:51|28569.99
14:40:52|28570.04
14:40:52|28568.69
14:40:53|28569.37
14:40:55|28576.92
14:40:55|28585.32
14:40:57|28583.69
14:40:58|28584.89
14:40:58|28579.53
14:40:59|28571.49
14:41:01|28576.65
14:41:01|28572.25
14:41:02|28579.97
14:41:04|28579.51
14:41:04|28587.58
14:41:05|28589.67
14:41:06|28592.41
14:41:08|28588.7
14:41:09|28588.7
14:41:09|28580.53
14:41:11|28583.66
14:41:12|28593.88
14:41:13|28596.55
14:41:14|28597.31
14:41:15|28596.34
14:41:16|28599.89
14:41:16|28600.
14:41:18|28599.98
14:41:19|28599.98
14:41:19|28598.42
14:41:21|28599.99
14:41:22|28599.99
14:41:22|28599.76
14:41:24|28605.74
14:41:25|28613.47
14:41:25|28613.27
14:41:27|28615.25
14:41:28|28615.25
14:41:29|28616.45
14:41:30|28619.
14:41:31|28610.01
14:41:32|28610.03
14:41:34|28611.34
14:41:34|28611.17
14:41:35|28615.26
14:41:36|28615.25
14:41:38|28613.35
14:41:39|28619.83
14:41:40|28615.33
14:41:41|28612.81
14:41:42|28600.01
14:41:43|28601.98
14:41:44|28605.74
14:41:45|28591.19
14:41:46|28605.7
14:41:47|28595.65
14:41:48|28596.16
14:41:49|28602.93
14:41:50|28596.39
14:41:51|28598.86
14:41:52|28598.24
14:41:53|28593.01
14:41:54|28590.25
14:41:55|28590.69
14:41:56|28583.81
14:41:57|28580.
14:41:58|28583.82
14:41:59|28586.36
14:42:00|28581.91
14:42:01|28582.68
14:42:02|28583.82
14:42:03|28587.59
14:42:04|28584.68
14:42:05|28584.68
14:42:06|28584.33
14:42:07|28582.69
14:42:08|28573.47
14:42:09|28582.68
14:42:10|28597.56
14:42:11|28596.38
14:42:12|28593.27
14:42:13|28594.04
14:42:14|28588.19
14:42:15|28592.04
14:42:16|28583.87
14:42:17|28583.89
14:42:18|28583.89
14:42:19|28583.89
14:42:20|28579.27
14:42:21|28576.97
14:42:22|28590.29
14:42:23|28590.41
14:42:24|28591.55
14:42:25|28583.89
14:42:26|28586.24
14:42:27|28586.23
14:42:28|28586.23
14:42:29|28586.23
14:42:30|28591.32
14:42:31|28592.03
14:42:32|28598.44
14:42:33|28597.03
14:42:34|28608.3
14:42:35|28604.46
14:42:36|28600.39
14:42:37|28600.24
14:42:38|28592.43
14:42:40|28598.79
14:42:40|28594.8
14:42:41|28600.4
14:42:42|28594.79
14:42:43|28592.44
14:42:44|28590.25
14:42:45|28594.78
14:42:46|28594.78
14:42:47|28590.77
14:42:48|28586.23
14:42:49|28579.29
14:42:50|28574.12
14:42:51|28570.38
14:42:52|28570.37
14:42:53|28570.01
14:42:54|28565.42
14:42:56|28560.01
14:42:56|28556.4
14:42:57|28553.51
14:42:59|28557.84
14:42:59|28556.54
14:43:01|28557.89
14:43:01|28565.05
14:43:03|28556.31
14:43:04|28568.57
14:43:04|28570.
14:43:05|28576.89
14:43:07|28576.9
14:43:07|28576.9
14:43:08|28584.88
14:43:09|28591.11
14:43:10|28588.68
14:43:12|28585.52
14:43:13|28590.67
14:43:14|28590.68
14:43:15|28585.54
14:43:16|28588.85
14:43:16|28590.95
14:43:18|28590.96
14:43:18|28590.24
14:43:20|28580.09
14:43:21|28570.79
14:43:22|28580.06
14:43:23|28571.84
14:43:24|28573.23
14:43:25|28579.25
14:43:26|28579.26
14:43:27|28583.84
14:43:28|28584.32
14:43:29|28590.
14:43:30|28588.57
14:43:31|28581.36
14:43:31|28580.02
14:43:33|28580.02
14:43:33|28580.16
14:43:35|28581.73
14:43:36|28580.94
14:43:37|28572.22
14:43:38|28570.43
14:43:39|28570.02
14:43:40|28575.17
14:43:41|28580.
14:43:42|28585.52
14:43:43|28583.78
14:43:44|28574.19
14:43:46|28574.19
14:43:47|28570.09
14:43:47|28568.88
14:43:49|28565.75
14:43:50|28570.05
14:43:51|28570.06
14:43:52|28564.72
14:43:53|28563.99
14:43:54|28563.44
14:43:55|28563.43
14:43:56|28563.43
14:43:57|28570.04
14:43:58|28575.44
14:43:59|28579.07
14:44:00|28579.06
14:44:01|28570.06
14:44:02|28566.08
14:44:03|28567.36
14:44:04|28567.35
14:44:05|28568.12
14:44:06|28579.49
14:44:07|28579.99
14:44:08|28580.
14:44:09|28579.99
14:44:10|28580.
14:44:11|28580.
14:44:12|28584.91
14:44:13|28584.21
14:44:14|28584.21
14:44:15|28580.49
14:44:16|28580.49
14:44:17|28579.95
14:44:18|28577.42
14:44:19|28577.42
14:44:20|28576.95
14:44:21|28573.35
14:44:22|28570.08
14:44:23|28572.95
14:44:24|28578.
14:44:26|28575.4
14:44:26|28577.01
14:44:27|28578.38
14:44:28|28578.38
14:44:29|28571.31
14:44:30|28570.01
14:44:31|28572.21
14:44:32|28572.73
14:44:33|28572.73
14:44:34|28574.97
14:44:35|28571.16
14:44:36|28567.36
14:44:37|28567.36
14:44:38|28556.38
14:44:39|28554.39
14:44:41|28550.01
14:44:42|28548.02
14:44:43|28542.44
14:44:44|28540.01
14:44:45|28535.28
14:44:46|28534.31
14:44:47|28534.31
14:44:49|28534.3
14:44:49|28536.63
14:44:50|28538.97
14:44:51|28545.47
14:44:52|28545.8
14:44:53|28545.83
14:44:55|28548.7
14:44:55|28548.69
14:44:56|28541.23
14:44:58|28535.96
14:44:59|28539.25
14:44:59|28541.23
14:45:01|28536.31
14:45:02|28538.94
14:45:03|28539.02
14:45:03|28535.67
14:45:04|28536.2
14:45:05|28533.72
14:45:07|28544.38
14:45:07|28532.51
14:45:09|28525.
14:45:09|28522.16
14:45:11|28524.97
14:45:11|28524.24
14:45:13|28521.13
14:45:14|28523.43
14:45:15|28528.53
14:45:16|28528.54
14:45:17|28535.66
14:45:18|28542.
14:45:19|28544.17
14:45:20|28542.56
14:45:21|28536.63
14:45:22|28537.35
14:45:23|28538.78
14:45:24|28536.32
14:45:25|28535.42
14:45:26|28526.66
14:45:27|28525.58
14:45:28|28523.86
14:45:29|28543.73
14:45:30|28535.26
14:45:31|28533.5
14:45:32|28536.64
14:45:33|28522.07
14:45:34|28521.13
14:45:35|28521.13
14:45:36|28521.12
14:45:37|28521.12
14:45:38|28525.07
14:45:39|28525.58
14:45:40|28529.99
14:45:41|28535.01
14:45:43|28542.54
14:45:44|28544.88
14:45:45|28536.69
14:45:46|28539.23
14:45:47|28534.38
14:45:48|28530.01
14:45:49|28526.2
14:45:50|28521.92
14:45:51|28527.6
14:45:52|28528.77
14:45:53|28528.77
14:45:54|28533.3
14:45:55|28534.92
14:45:56|28534.94
14:45:57|28534.94
14:45:58|28529.66
14:45:59|28525.93
14:46:00|28519.46
14:46:01|28519.65
14:46:02|28519.66
14:46:03|28519.43
14:46:04|28519.42
14:46:05|28518.22
14:46:06|28514.01
14:46:07|28523.4
14:46:08|28515.09
14:46:10|28506.65
14:46:10|28490.88
14:46:11|28493.22
14:46:12|28497.41
14:46:13|28493.21
14:46:14|28490.01
14:46:15|28485.99
14:46:16|28484.82
14:46:17|28483.67
14:46:18|28467.95
14:46:19|28486.
14:46:20|28488.62
14:46:21|28488.61
14:46:22|28470.01
14:46:23|28469.96
14:46:24|28474.68
14:46:25|28478.33
14:46:26|28468.1
14:46:27|28473.3
14:46:28|28469.39
14:46:29|28469.39
14:46:30|28465.55
14:46:31|28465.54
14:46:32|28465.55
14:46:33|28461.85
14:46:34|28461.85
14:46:35|28461.84
14:46:36|28458.43
14:46:37|28461.84
14:46:38|28463.32
14:46:39|28467.13
14:46:40|28470.49
14:46:41|28474.52
14:46:42|28481.28
14:46:44|28474.92
14:46:45|28468.4
14:46:47|28468.4
14:46:48|28468.4
14:46:49|28468.39
14:46:50|28460.72
14:46:50|28457.7
14:46:52|28454.54
14:46:53|28456.33
14:46:54|28471.83
14:46:55|28464.87
14:46:56|28461.47
14:46:57|28455.33
14:46:58|28463.35
14:46:59|28461.6
14:47:00|28463.09
14:47:01|28474.02
14:47:02|28492.46
14:47:04|28481.12
14:47:04|28478.09
14:47:05|28477.26
14:47:06|28486.56
14:47:07|28487.48
14:47:08|28494.4
14:47:09|28495.15
14:47:10|28484.77
14:47:11|28485.89
14:47:12|28486.36
14:47:13|28489.22
14:47:14|28491.91
14:47:15|28494.8
14:47:17|28493.59
14:47:17|28493.55
14:47:18|28493.55
14:47:19|28493.55
14:47:20|28493.55
14:47:21|28498.21
14:47:22|28489.23
14:47:23|28484.09
14:47:25|28484.08
14:47:25|28484.08
14:47:26|28480.93
14:47:28|28477.65
14:47:28|28480.17
14:47:29|28480.93
14:47:31|28486.95
14:47:32|28486.94
14:47:32|28482.04
14:47:33|28480.38
14:47:34|28476.67
14:47:35|28476.63
14:47:36|28479.81
14:47:37|28474.97
14:47:39|28472.18
14:47:39|28473.24
14:47:40|28473.6
14:47:41|28468.6
14:47:42|28471.9
14:47:44|28476.3
14:47:45|28477.02
14:47:46|28477.02
14:47:47|28469.27
14:47:48|28470.14
14:47:50|28473.4
14:47:51|28477.03
14:47:51|28477.02
14:47:52|28477.18
14:47:54|28477.17
14:47:55|28477.18
14:47:56|28483.91
14:47:57|28484.08
14:47:58|28484.08
14:47:59|28487.5
14:48:00|28493.21
14:48:01|28493.21
14:48:02|28494.12
14:48:03|28493.22
14:48:04|28493.22
14:48:05|28496.09
14:48:06|28495.24
14:48:07|28491.26
14:48:08|28491.73
14:48:09|28493.22
14:48:10|28493.22
14:48:11|28493.21
14:48:12|28492.5
14:48:13|28491.6
14:48:14|28494.04
14:48:15|28494.37
14:48:16|28493.32
14:48:17|28493.32
14:48:18|28492.13
14:48:19|28482.43
14:48:20|28483.05
14:48:21|28478.17
14:48:22|28485.98
14:48:23|28477.17
14:48:24|28477.17
14:48:25|28484.5
14:48:26|28485.98
14:48:27|28485.98
14:48:28|28482.05
14:48:29|28482.04
14:48:30|28482.02
14:48:31|28481.89
14:48:32|28480.7
14:48:33|28477.17
14:48:34|28477.16
14:48:35|28480.62
14:48:36|28480.62
14:48:37|28479.62
14:48:38|28474.69
14:48:39|28471.44
14:48:40|28473.73
14:48:41|28475.57
14:48:42|28474.22
14:48:43|28472.17
14:48:45|28476.27
14:48:46|28476.28
14:48:47|28485.96
14:48:48|28485.96
14:48:49|28485.96
14:48:50|28482.31
14:48:51|28476.83
14:48:52|28473.75
14:48:53|28475.99
14:48:54|28477.09
14:48:55|28477.16
14:48:56|28476.28
14:48:57|28478.94
14:48:58|28478.94
14:48:59|28481.65
14:49:00|28481.64
14:49:01|28481.65
14:49:02|28484.24
14:49:03|28484.83
14:49:04|28484.84
14:49:05|28493.88
14:49:06|28494.81
14:49:07|28489.33
14:49:08|28475.33
14:49:09|28474.
14:49:10|28469.79
14:49:11|28474.01
14:49:12|28468.85
14:49:13|28468.85
14:49:14|28471.02
14:49:15|28472.67
14:49:16|28475.9
14:49:17|28480.19
14:49:18|28471.72
14:49:19|28471.72
14:49:20|28471.73
14:49:21|28471.73
14:49:22|28470.01
14:49:23|28470.
14:49:24|28466.65
14:49:25|28465.45
14:49:26|28465.45
14:49:27|28465.46
14:49:28|28465.45
14:49:29|28466.08
14:49:30|28466.09
14:49:31|28466.08
14:49:32|28466.09
14:49:33|28466.09
14:49:34|28466.08
14:49:35|28466.08
14:49:36|28466.08
14:49:37|28463.42
14:49:38|28463.42
14:49:39|28463.41
14:49:40|28461.58
14:49:41|28461.57
14:49:42|28465.7
14:49:44|28479.77
14:49:44|28480.28
14:49:46|28476.78
14:49:47|28468.78
14:49:48|28474.29
14:49:49|28474.77
14:49:50|28474.77
14:49:51|28477.15
14:49:52|28484.19
14:49:53|28484.19
14:49:54|28484.19
14:49:55|28474.63
14:49:56|28474.64
14:49:57|28474.63
14:49:58|28474.65
14:49:59|28474.66
14:50:00|28474.65
14:50:01|28470.
14:50:02|28466.87
14:50:03|28473.73
14:50:04|28466.46
14:50:05|28463.9
14:50:06|28462.5
14:50:07|28451.13
14:50:08|28451.11
14:50:09|28450.69
14:50:10|28430.71
14:50:11|28439.33
14:50:12|28441.05
14:50:13|28450.67
14:50:14|28446.29
14:50:15|28444.56
14:50:16|28439.75
14:50:17|28432.51
14:50:18|28432.03
14:50:19|28432.03
14:50:20|28441.48
14:50:21|28446.2
14:50:22|28445.5
14:50:23|28449.59
14:50:24|28447.93
14:50:25|28444.18
14:50:26|28441.9
14:50:27|28449.35
14:50:28|28459.38
14:50:29|28463.89
14:50:30|28460.12
14:50:31|28459.58
14:50:32|28464.6
14:50:33|28459.56
14:50:34|28457.43
14:50:35|28457.44
14:50:36|28457.43
14:50:37|28456.94
14:50:38|28464.43
14:50:39|28464.87
14:50:40|28464.87
14:50:41|28459.61
14:50:42|28457.06
14:50:43|28457.05
14:50:44|28463.8
14:50:45|28464.6
14:50:46|28463.79
14:50:48|28457.07
14:50:49|28452.91
14:50:49|28452.9
14:50:51|28452.9
14:50:52|28452.91
14:50:53|28452.91
14:50:54|28457.04
14:50:55|28457.05
14:50:56|28457.26
14:50:57|28459.98
14:50:58|28465.84
14:50:59|28462.07
14:51:00|28462.08
14:51:01|28465.08
14:51:02|28478.23
14:51:03|28479.37
14:51:03|28479.37
14:51:05|28480.1
14:51:06|28482.56
14:51:07|28483.28
14:51:08|28483.27
14:51:08|28483.27
14:51:10|28483.28
14:51:11|28483.28
14:51:12|28476.41
14:51:12|28476.31
14:51:14|28479.81
14:51:14|28479.81
14:51:16|28479.72
14:51:16|28479.81
14:51:18|28483.27
14:51:19|28483.26
14:51:20|28483.26
14:51:21|28476.
14:51:22|28479.55
14:51:23|28478.73
14:51:24|28477.42
14:51:25|28473.42
14:51:26|28473.14
14:51:27|28473.14
14:51:28|28479.81
14:51:28|28479.81
14:51:30|28474.01
14:51:30|28479.81
14:51:31|28479.81
14:51:33|28477.33
14:51:33|28478.94
14:51:35|28487.09
14:51:36|28487.29
14:51:36|28488.35
14:51:38|28481.49
14:51:39|28479.74
14:51:40|28479.74
14:51:41|28469.65
14:51:42|28479.58
14:51:43|28475.42
14:51:44|28475.42
14:51:45|28476.86
14:51:46|28479.81
14:51:46|28479.81
14:51:48|28477.2
14:51:49|28475.78
14:51:50|28475.57
14:51:51|28475.56
14:51:53|28477.64
14:51:53|28478.23
14:51:54|28478.23
14:51:55|28478.28
14:51:57|28479.8
14:51:58|28479.8
14:51:59|28470.45
14:52:00|28470.44
14:52:01|28466.69
14:52:02|28466.69
14:52:03|28465.57
14:52:03|28470.
14:52:05|28468.28
14:52:06|28460.17
14:52:07|28459.49
14:52:08|28457.17
14:52:09|28447.08
14:52:10|28443.59
14:52:10|28443.58
14:52:12|28443.54
14:52:13|28442.99
14:52:14|28443.66
14:52:15|28446.21
14:52:16|28439.39
14:52:17|28445.72
14:52:18|28445.8
14:52:19|28448.37
14:52:19|28446.47
14:52:21|28443.9
14:52:22|28437.7
14:52:23|28440.21
14:52:25|28433.79
14:52:25|28433.01
14:52:26|28430.32
14:52:27|28430.01
14:52:28|28430.78
14:52:29|28436.71
14:52:30|28430.01
14:52:31|28424.28
14:52:32|28427.71
14:52:33|28427.7
14:52:34|28427.69
14:52:35|28427.7
14:52:36|28431.16
14:52:37|28437.09
14:52:38|28432.49
14:52:39|28435.93
14:52:40|28435.93
14:52:41|28432.16
14:52:42|28428.77
14:52:43|28434.63
14:52:44|28430.53
14:52:45|28430.65
14:52:46|28430.54
14:52:47|28427.97
14:52:49|28427.97
14:52:50|28427.97
14:52:51|28427.97
14:52:52|28427.97
14:52:54|28425.59
14:52:55|28425.58
14:52:56|28419.53
14:52:57|28414.81
14:52:58|28417.4
14:52:58|28412.2
14:53:00|28415.57
14:53:01|28418.7
14:53:02|28410.73
14:53:03|28407.8
14:53:03|28408.12
14:53:04|28404.07
14:53:05|28414.2
14:53:07|28419.09
14:53:07|28423.86
14:53:09|28420.63
14:53:10|28416.46
14:53:10|28420.42
14:53:11|28418.54
14:53:12|28406.68
14:53:13|28401.34
14:53:15|28401.34
14:53:15|28399.76
14:53:17|28390.75
14:53:18|28393.16
14:53:18|28391.18
14:53:20|28387.46
14:53:20|28376.14
14:53:22|28378.1
14:53:22|28376.87
14:53:23|28378.99
14:53:24|28371.96
14:53:25|28359.09
14:53:27|28359.09
14:53:27|28352.9
14:53:28|28356.78
14:53:30|28354.66
14:53:30|28351.13
14:53:31|28347.98
14:53:32|28353.99
14:53:33|28344.76
14:53:34|28342.53
14:53:35|28334.62
14:53:37|28321.49
14:53:38|28318.7
14:53:39|28305.39
14:53:39|28300.71
14:53:41|28301.64
14:53:42|28305.31
14:53:43|28316.03
14:53:43|28317.98
14:53:45|28326.37
14:53:46|28329.23
14:53:47|28314.35
14:53:47|28308.8
14:53:49|28315.5
14:53:50|28305.49
14:53:51|28309.18
14:53:53|28306.34
14:53:53|28313.52
14:53:54|28322.07
14:53:55|28318.01
14:53:56|28322.38
14:53:57|28317.03
14:53:58|28322.37
14:53:59|28328.54
14:54:00|28336.6
14:54:01|28339.22
14:54:02|28337.79
14:54:03|28337.79
14:54:04|28344.73
14:54:05|28339.17
14:54:06|28349.14
14:54:07|28350.46
14:54:08|28343.03
14:54:09|28317.02
14:54:10|28315.51
14:54:11|28322.23
14:54:12|28317.31
14:54:13|28319.66
14:54:14|28324.06
14:54:15|28327.56
14:54:16|28329.86
14:54:17|28312.53
14:54:18|28304.6
14:54:19|28302.59
14:54:20|28307.34
14:54:21|28310.91
14:54:22|28325.46
14:54:23|28325.47
14:54:24|28325.51
14:54:25|28330.71
14:54:26|28326.69
14:54:27|28331.11
14:54:28|28325.41
14:54:29|28317.23
14:54:30|28317.05
14:54:31|28300.9
14:54:32|28304.98
14:54:33|28308.18
14:54:34|28314.
14:54:35|28321.44
14:54:37|28334.62
14:54:37|28333.36
14:54:38|28334.98
14:54:39|28342.52
14:54:40|28342.54
14:54:41|28349.99
14:54:42|28350.46
14:54:43|28350.45
14:54:45|28351.3
14:54:46|28349.99
14:54:46|28346.97
14:54:47|28348.69
14:54:48|28350.44
14:54:49|28350.44
14:54:51|28350.63
14:54:51|28353.34
14:54:53|28353.77
14:54:54|28353.77
14:54:55|28358.06
14:54:56|28358.38
14:54:57|28352.25
14:54:58|28352.75
14:54:59|28358.09
14:55:00|28360.
14:55:02|28366.66
14:55:02|28368.93
14:55:04|28364.81
14:55:05|28366.38
14:55:06|28370.2
14:55:07|28370.19
14:55:07|28368.73
14:55:08|28367.8
14:55:09|28370.2
14:55:10|28373.09
14:55:11|28376.98
14:55:12|28386.19
14:55:13|28386.46
14:55:15|28378.7
14:55:15|28384.21
14:55:17|28382.8
14:55:17|28383.18
14:55:18|28387.26
14:55:19|28390.6
14:55:20|28382.55
14:55:21|28381.47
14:55:25|28383.18
14:55:26|28377.4
14:55:27|28377.59
14:55:28|28370.23
14:55:29|28370.23
14:55:30|28370.22
14:55:31|28373.89
14:55:32|28370.54
14:55:33|28370.24
14:55:34|28372.3
14:55:35|28375.77
14:55:36|28375.77
14:55:38|28375.77
14:55:39|28379.13
14:55:40|28383.35
14:55:41|28381.46
14:55:42|28381.45
14:55:43|28383.53
14:55:44|28381.45
14:55:45|28381.45
14:55:46|28382.19
14:55:47|28384.23
14:55:48|28384.23
14:55:50|28392.7
14:55:51|28391.54
14:55:51|28393.81
14:55:53|28391.47
14:55:54|28387.43
14:55:56|28391.5
14:55:56|28393.48
14:55:58|28393.48
14:55:59|28390.54
14:56:00|28376.75
14:56:01|28372.28
14:56:02|28372.74
14:56:04|28381.26
14:56:05|28373.08
14:56:06|28372.28
14:56:07|28372.28
14:56:08|28379.05
14:56:09|28372.28
14:56:10|28377.41
14:56:10|28384.29
14:56:12|28381.39
14:56:13|28377.94
14:56:14|28377.94
14:56:15|28377.95
14:56:16|28377.95
14:56:17|28375.07
14:56:18|28372.28
14:56:19|28359.99
14:56:20|28367.11
14:56:21|28367.18
14:56:22|28361.3
14:56:23|28364.32
14:56:24|28364.32
14:56:25|28359.75
14:56:26|28358.86
14:56:27|28358.87
14:56:28|28362.53
14:56:29|28362.68
14:56:30|28362.67
14:56:31|28367.16
14:56:32|28372.27
14:56:33|28372.28
14:56:34|28373.37
14:56:35|28378.51
14:56:36|28380.72
14:56:37|28377.56
14:56:38|28374.56
14:56:39|28373.87
14:56:40|28373.87
14:56:41|28363.67
14:56:42|28363.68
14:56:43|28365.41
14:56:44|28365.41
14:56:45|28365.41
14:56:46|28359.55
14:56:47|28366.56
14:56:48|28366.62
14:56:49|28367.71
14:56:50|28370.
14:56:51|28367.94
14:56:52|28363.69
14:56:54|28363.68
14:56:55|28363.67
14:56:56|28363.68
14:56:57|28363.71
14:56:58|28365.09
14:56:59|28359.55
14:57:00|28358.09
14:57:01|28357.75
14:57:02|28357.42
14:57:03|28354.13
14:57:04|28353.79
14:57:05|28353.79
14:57:06|28352.22
14:57:07|28350.46
14:57:08|28349.58
14:57:09|28329.67
14:57:10|28334.95
14:57:11|28333.48
14:57:12|28338.12
14:57:13|28338.11
14:57:15|28333.08
14:57:15|28333.08
14:57:16|28336.13
14:57:17|28333.29
14:57:18|28329.28
14:57:19|28336.13
14:57:20|28329.35
14:57:21|28326.58
14:57:22|28325.01
14:57:23|28325.04
14:57:24|28326.68
14:57:25|28328.53
14:57:26|28334.5
14:57:27|28334.61
14:57:28|28325.
14:57:29|28322.87
14:57:30|28329.25
14:57:31|28340.76
14:57:32|28338.74
14:57:33|28336.85
14:57:34|28334.47
14:57:35|28340.13
14:57:36|28340.09
14:57:37|28331.38
14:57:38|28331.34
14:57:39|28331.34
14:57:40|28333.08
14:57:41|28336.13
14:57:42|28336.67
14:57:43|28334.96
14:57:44|28342.56
14:57:45|28349.09
14:57:46|28350.49
14:57:47|28350.98
14:57:48|28352.58
14:57:49|28352.6
14:57:50|28352.6
14:57:51|28352.61
14:57:52|28352.61
14:57:54|28356.76
14:57:55|28356.76
14:57:56|28359.99
14:57:57|28359.99
14:57:58|28357.6
14:57:59|28357.59
14:58:00|28356.79
14:58:02|28360.04
14:58:02|28363.69
14:58:04|28368.05
14:58:05|28368.19
14:58:06|28374.39
14:58:06|28374.4
14:58:08|28374.98
14:58:09|28374.98
14:58:10|28377.03
14:58:11|28378.38
14:58:12|28372.87
14:58:13|28372.87
14:58:14|28369.85
14:58:15|28372.68
14:58:16|28374.21
14:58:17|28369.19
14:58:18|28370.79
14:58:19|28370.79
14:58:20|28365.05
14:58:21|28364.37
14:58:22|28370.79
14:58:23|28374.
14:58:24|28373.99
14:58:25|28373.99
14:58:26|28373.39
14:58:27|28376.85
14:58:28|28377.17
14:58:29|28383.73
14:58:30|28380.26
14:58:31|28381.77
14:58:32|28381.77
14:58:33|28381.78
14:58:34|28381.77
14:58:35|28379.14
14:58:36|28379.14
14:58:37|28379.15
14:58:38|28380.71
14:58:39|28388.88
14:58:40|28390.6
14:58:41|28386.84
14:58:42|28386.84
14:58:43|28386.84
14:58:44|28386.84
14:58:45|28386.84
14:58:46|28386.84
14:58:47|28381.98
14:58:48|28375.89
14:58:49|28375.89
14:58:50|28364.37
14:58:51|28363.06
14:58:52|28362.69
14:58:53|28365.41
14:58:54|28370.53
14:58:56|28365.45
14:58:57|28365.45
14:58:57|28363.24
14:58:59|28362.15
14:59:00|28362.06
14:59:01|28362.06
14:59:01|28379.12
14:59:02|28376.06
14:59:04|28383.01
14:59:05|28385.28
14:59:05|28386.84
14:59:06|28386.83
14:59:07|28382.13
14:59:09|28382.12
14:59:10|28381.09
14:59:10|28381.08
14:59:12|28380.01
14:59:12|28384.3
14:59:13|28386.84
14:59:14|28386.83
14:59:16|28386.84
14:59:16|28386.84
14:59:17|28374.26
14:59:19|28374.27
14:59:20|28374.27
14:59:20|28372.6
14:59:22|28372.6
14:59:23|28374.22
14:59:23|28374.23
14:59:24|28374.24
14:59:25|28374.24
14:59:26|28374.23
14:59:27|28374.23
14:59:28|28374.24
14:59:30|28374.23
14:59:30|28374.24
14:59:31|28371.17
14:59:33|28369.85
14:59:34|28369.84
14:59:35|28367.53
14:59:36|28372.26
14:59:37|28372.25
14:59:37|28371.61
14:59:38|28371.62
14:59:40|28371.61
14:59:40|28372.26
14:59:41|28372.31
14:59:43|28372.32
14:59:43|28371.6
14:59:44|28366.86
14:59:45|28368.19
14:59:46|28368.2
14:59:47|28368.2
14:59:48|28368.19
14:59:49|28366.86
14:59:50|28366.07
14:59:51|28366.02
14:59:52|28365.45
14:59:53|28367.08
14:59:54|28368.2
14:59:56|28368.19
14:59:57|28368.19
14:59:58|28368.19
14:59:59|28368.19
15:00:00|28369.27
15:00:01|28366.35
15:00:02|28367.59
15:00:03|28369.8
15:00:04|28374.23
15:00:05|28370.92
15:00:06|28370.91
15:00:07|28370.91
15:00:08|28370.45
15:00:09|28370.45
15:00:10|28365.31
15:00:11|28365.3
15:00:12|28365.31
15:00:13|28365.3
15:00:14|28365.31
15:00:15|28365.31
15:00:16|28365.31
15:00:17|28365.3
15:00:18|28361.71
15:00:19|28361.71
15:00:20|28364.01
15:00:21|28363.67
15:00:22|28370.53
15:00:23|28375.61
15:00:24|28370.95
15:00:25|28370.95
15:00:26|28370.95
15:00:27|28373.33
15:00:28|28373.89
15:00:29|28365.48
15:00:30|28365.49
15:00:31|28365.49
15:00:32|28365.49
15:00:33|28365.48
15:00:34|28365.48
15:00:35|28365.49
15:00:36|28368.74
15:00:37|28374.29
15:00:38|28375.04
15:00:39|28375.04
15:00:40|28375.04
15:00:41|28370.54
15:00:42|28370.54
15:00:43|28356.72
15:00:44|28351.16
15:00:45|28351.03
15:00:46|28350.23
15:00:47|28350.07
15:00:48|28345.38
15:00:49|28336.
15:00:50|28336.
15:00:51|28335.97
15:00:52|28335.01
15:00:53|28329.
15:00:54|28331.1
15:00:55|28331.5
15:00:56|28331.5
15:00:57|28328.59
15:00:59|28328.59
15:00:59|28329.66
15:01:00|28325.03
15:01:02|28322.4
15:01:02|28322.01
15:01:04|28317.79
15:01:04|28302.74
15:01:06|28307.01
15:01:07|28301.74
15:01:08|28304.2
15:01:09|28304.2
15:01:10|28302.82
15:01:10|28309.89
15:01:11|28314.21
15:01:12|28319.66
15:01:13|28330.21
15:01:14|28326.34
15:01:16|28329.55
15:01:17|28331.51
15:01:18|28335.
15:01:19|28335.01
15:01:20|28335.01
15:01:20|28330.22
15:01:22|28330.21
15:01:22|28330.21
15:01:23|28324.35
15:01:24|28329.34
15:01:25|28334.9
15:01:26|28334.99
15:01:27|28335.01
15:01:29|28335.
15:01:29|28329.36
15:01:31|28327.59
15:01:32|28327.32
15:01:33|28328.75
15:01:34|28334.73
15:01:34|28327.36
15:01:36|28327.36
15:01:36|28327.41
15:01:37|28332.38
15:01:38|28332.42
15:01:39|28332.43
15:01:40|28335.
15:01:41|28335.
15:01:42|28334.99
15:01:44|28335.
15:01:44|28346.98
15:01:46|28343.01
15:01:46|28341.92
15:01:47|28340.6
15:01:49|28336.44
15:01:50|28336.44
15:01:50|28334.08
15:01:51|28334.08
15:01:52|28333.83
15:01:53|28330.33
15:01:54|28327.7
15:01:55|28327.7
15:01:56|28332.04
15:01:58|28332.05
15:02:00|28332.04
15:02:01|28322.4
15:02:01|28320.54
15:02:02|28314.95
15:02:03|28317.54
15:02:05|28321.25
15:02:06|28316.15
15:02:06|28309.89
15:02:08|28297.77
15:02:09|28290.78
15:02:09|28293.28
15:02:11|28294.85
15:02:12|28286.
15:02:13|28287.97
15:02:13|28294.86
15:02:15|28287.9
15:02:16|28283.19
15:02:17|28279.19
15:02:18|28281.09
15:02:19|28279.29
15:02:19|28263.93
15:02:21|28270.69
15:02:22|28274.21
15:02:22|28274.22
15:02:23|28274.22
15:02:24|28280.83
15:02:25|28285.69
15:02:26|28277.4
15:02:27|28277.22
15:02:29|28278.4
15:02:29|28280.62
15:02:31|28285.42
15:02:31|28287.98
15:02:33|28290.07
15:02:34|28296.53
15:02:35|28288.87
15:02:35|28290.59
15:02:36|28296.93
15:02:37|28297.43
15:02:38|28298.31
15:02:39|28296.58
15:02:41|28293.95
15:02:41|28283.7
15:02:43|28283.69
15:02:43|28279.23
15:02:44|28279.18
15:02:45|28273.88
15:02:47|28275.73
15:02:47|28274.89
15:02:49|28275.73
15:02:49|28275.39
15:02:51|28270.84
15:02:52|28267.34
15:02:52|28267.34
15:02:53|28269.73
15:02:54|28273.02
15:02:55|28273.02
15:02:56|28276.7
15:02:57|28279.79
15:02:59|28275.79
15:03:00|28274.7
15:03:01|28273.91
15:03:03|28273.02
15:03:04|28281.09
15:03:04|28287.78
15:03:06|28294.83
15:03:07|28292.43
15:03:08|28290.23
15:03:09|28289.94
15:03:10|28290.23
15:03:11|28280.74
15:03:12|28274.92
15:03:12|28275.02
15:03:14|28278.84
15:03:15|28281.09
15:03:16|28284.45
15:03:17|28289.7
15:03:18|28289.69
15:03:19|28292.3
15:03:20|28295.77
15:03:21|28296.13
15:03:22|28287.99
15:03:23|28286.58
15:03:24|28282.17
15:03:25|28285.48
15:03:26|28290.61
15:03:27|28293.29
15:03:28|28294.86
15:03:29|28293.93
15:03:30|28291.96
15:03:31|28291.84
15:03:32|28290.7
15:03:33|28285.22
15:03:34|28285.34
15:03:35|28285.34
15:03:36|28285.35
15:03:37|28285.34
15:03:38|28280.72
15:03:39|28278.09
15:03:40|28281.09
15:03:41|28287.02
15:03:42|28286.23
15:03:43|28286.24
15:03:44|28293.73
15:03:46|28292.73
15:03:46|28294.9
15:03:47|28294.9
15:03:48|28294.89
15:03:49|28284.9
15:03:50|28283.17
15:03:51|28282.4
15:03:52|28291.5
15:03:53|28291.53
15:03:54|28291.53
15:03:55|28294.9
15:03:56|28294.9
15:03:57|28294.91
15:03:58|28291.84
15:04:00|28290.44
15:04:01|28294.91
15:04:02|28294.91
15:04:03|28299.6
15:04:04|28306.72
15:04:05|28317.65
15:04:06|28322.45
15:04:08|28324.73
15:04:09|28325.96
15:04:09|28326.
15:04:10|28315.5
15:04:11|28320.74
15:04:12|28325.
15:04:14|28325.
15:04:15|28326.69
15:04:16|28326.68
15:04:17|28326.66
15:04:18|28329.66
15:04:19|28333.57
15:04:20|28329.84
15:04:21|28334.87
15:04:22|28335.87
15:04:23|28339.99
15:04:24|28342.51
15:04:25|28349.87
15:04:26|28351.75
15:04:27|28353.21
15:04:28|28357.87
15:04:29|28358.12
15:04:30|28356.79
15:04:31|28349.35
15:04:32|28349.35
15:04:33|28345.01
15:04:34|28343.58
15:04:35|28351.95
15:04:36|28351.36
15:04:37|28346.2
15:04:38|28346.19
15:04:39|28346.2
15:04:40|28350.
15:04:41|28346.33
15:04:43|28345.18
15:04:43|28345.18
15:04:44|28345.93
15:04:45|28345.94
15:04:46|28345.93
15:04:47|28345.16
15:04:48|28345.11
15:04:49|28345.16
15:04:50|28351.15
15:04:51|28346.16
15:04:52|28349.56
15:04:53|28345.12
15:04:54|28349.49
15:04:55|28349.48
15:04:56|28349.49
15:04:57|28349.48
15:04:58|28349.48
15:04:59|28339.54
15:05:01|28334.54
15:05:01|28334.54
15:05:03|28339.77
15:05:04|28340.21
15:05:05|28342.91
15:05:06|28340.22
15:05:08|28336.12
15:05:08|28336.13
15:05:09|28337.48
15:05:10|28337.48
15:05:11|28344.74
15:05:12|28344.73
15:05:13|28344.73
15:05:14|28344.74
15:05:15|28344.74
15:05:16|28344.73
15:05:17|28344.73
15:05:18|28347.28
15:05:19|28349.49
15:05:20|28349.5
15:05:21|28349.5
15:05:22|28349.5
15:05:23|28351.15
15:05:24|28347.82
15:05:25|28346.84
15:05:26|28351.16
15:05:27|28351.15
15:05:28|28351.15
15:05:29|28343.42
15:05:30|28345.18
15:05:31|28345.94
15:05:32|28345.93
15:05:33|28345.93
15:05:34|28345.94
15:05:35|28345.94
15:05:36|28345.94
15:05:37|28345.93
15:05:38|28345.93
15:05:39|28345.94
15:05:40|28360.02
15:05:41|28360.03
15:05:42|28358.76
15:05:43|28358.77
15:05:44|28358.77
15:05:45|28363.47
15:05:46|28363.46
15:05:47|28363.47
15:05:48|28366.93
15:05:49|28367.84
15:05:50|28367.84
15:05:51|28367.85
15:05:52|28368.73
15:05:54|28374.99
15:05:54|28374.99
15:05:56|28374.99
15:05:56|28382.
15:05:57|28386.66
15:05:58|28382.49
15:05:59|28382.48
15:06:00|28382.49
15:06:02|28385.13
15:06:03|28386.1
15:06:04|28382.49
15:06:05|28383.04
15:06:06|28374.32
15:06:08|28383.01
15:06:09|28382.41
15:06:10|28383.72
15:06:10|28377.43
15:06:12|28370.55
15:06:13|28367.86
15:06:14|28365.31
15:06:15|28365.31
15:06:16|28370.54
15:06:17|28370.54
15:06:18|28370.38
15:06:19|28370.29
15:06:20|28370.29
15:06:21|28370.28
15:06:22|28370.29
15:06:23|28370.28
15:06:24|28370.28
15:06:25|28371.45
15:06:26|28365.
15:06:27|28365.01
15:06:27|28365.
15:06:29|28360.25
15:06:30|28365.41
15:06:31|28365.42
15:06:31|28360.01
15:06:33|28360.01
15:06:33|28358.02
15:06:35|28352.66
15:06:36|28359.35
15:06:37|28360.65
15:06:38|28360.66
15:06:39|28360.66
15:06:40|28362.4
15:06:41|28357.61
15:06:42|28355.03
15:06:43|28351.35
15:06:44|28350.01
15:06:45|28354.19
15:06:46|28356.74
15:06:47|28356.27
15:06:48|28356.28
15:06:49|28356.28
15:06:50|28356.27
15:06:51|28354.08
15:06:52|28356.28
15:06:53|28356.73
15:06:54|28356.73
15:06:55|28356.72
15:06:56|28356.93
15:06:57|28326.77
15:06:58|28329.29
15:06:59|28326.92
15:07:00|28325.8
15:07:01|28338.6
15:07:02|28339.71
15:07:04|28329.28
15:07:05|28322.37
15:07:06|28322.34
15:07:06|28326.
15:07:07|28326.08
15:07:09|28326.07
15:07:10|28323.62
15:07:11|28323.57
15:07:12|28320.3
15:07:13|28320.3
15:07:14|28314.22
15:07:14|28308.01
15:07:16|28301.42
15:07:17|28308.05
15:07:18|28310.94
15:07:19|28313.3
15:07:20|28313.31
15:07:21|28313.31
15:07:22|28313.31
15:07:23|28302.57
15:07:24|28302.05
15:07:24|28304.32
15:07:26|28307.75
15:07:27|28307.75
15:07:27|28308.22
15:07:28|28308.79
15:07:30|28308.78
15:07:31|28308.78
15:07:32|28308.79
15:07:33|28308.78
15:07:34|28308.79
15:07:35|28310.84
15:07:36|28311.76
15:07:37|28311.76
15:07:38|28311.75
15:07:39|28315.62
15:07:40|28315.62
15:07:41|28317.05
15:07:42|28317.92
15:07:43|28319.99
15:07:44|28319.99
15:07:45|28320.97
15:07:46|28321.89
15:07:47|28322.98
15:07:48|28322.98
15:07:49|28322.99
15:07:50|28322.99
15:07:51|28313.4
15:07:52|28313.4
15:07:53|28310.04
15:07:54|28301.74
15:07:55|28305.07
15:07:56|28302.24
15:07:57|28302.24
15:07:58|28302.24
15:07:59|28307.04
15:08:00|28307.04
15:08:01|28308.62
15:08:02|28310.04
15:08:03|28310.44
15:08:05|28322.98
15:08:06|28325.01
15:08:07|28325.
15:08:08|28325.01
15:08:08|28325.
15:08:10|28325.01
15:08:11|28321.43
15:08:12|28321.42
15:08:13|28321.64
15:08:14|28322.91
15:08:14|28325.1
15:08:16|28327.83
15:08:17|28329.72
15:08:18|28334.97
15:08:18|28331.21
15:08:20|28329.29
15:08:21|28336.13
15:08:22|28336.14
15:08:23|28336.15
15:08:24|28338.26
15:08:24|28343.
15:08:26|28343.01
15:08:27|28343.
15:08:28|28343.01
15:08:29|28343.
15:08:30|28343.
15:08:31|28343.03
15:08:32|28343.03
15:08:33|28343.03
15:08:34|28343.02
15:08:35|28343.41
15:08:36|28349.99
15:08:37|28347.85
15:08:38|28347.85
15:08:38|28347.84
15:08:39|28347.84
15:08:41|28346.42
15:08:41|28346.18
15:08:43|28346.19
15:08:44|28356.7
15:08:45|28359.99
15:08:46|28360.
15:08:47|28360.
15:08:47|28359.37
15:08:49|28355.87
15:08:50|28354.83
15:08:51|28354.53
15:08:52|28354.52
15:08:53|28354.53
15:08:53|28366.18
15:08:55|28366.17
15:08:56|28366.17
15:08:57|28364.57
15:08:58|28362.26
15:08:58|28365.64
15:09:00|28366.18
15:09:01|28362.18
15:09:01|28366.18
15:09:02|28371.89
15:09:04|28374.56
15:09:05|28374.78
15:09:06|28372.34
15:09:07|28367.04
15:09:08|28363.68
15:09:09|28363.68
15:09:10|28363.68
15:09:11|28363.68
15:09:12|28369.42
15:09:13|28368.95
15:09:14|28363.02
15:09:15|28360.15
15:09:16|28360.14
15:09:17|28370.53
15:09:18|28368.95
15:09:19|28365.73
15:09:20|28369.42
15:09:21|28373.94
15:09:22|28372.81
15:09:23|28372.82
15:09:24|28372.82
15:09:25|28372.47
15:09:26|28372.46
15:09:27|28379.54
15:09:28|28379.99
15:09:29|28379.99
15:09:30|28379.99
15:09:31|28382.35
15:09:32|28382.36
15:09:33|28382.36
15:09:34|28382.36
15:09:35|28382.36
15:09:36|28383.93
15:09:37|28383.94
15:09:38|28383.93
15:09:39|28383.93
15:09:40|28380.93
15:09:41|28379.77
15:09:42|28379.39
15:09:43|28379.39
15:09:44|28377.38
15:09:45|28377.38
15:09:46|28377.39
15:09:47|28375.56
15:09:48|28375.56
15:09:49|28375.56
15:09:50|28374.47
15:09:51|28371.79
15:09:52|28371.63
15:09:53|28371.64
15:09:54|28371.64
15:09:55|28371.64
15:09:56|28371.62
15:09:57|28371.63
15:09:58|28371.62
15:09:59|28371.63
15:10:00|28371.63
15:10:01|28380.38
15:10:02|28381.26
15:10:03|28380.39
15:10:04|28380.38
15:10:05|28380.39
15:10:07|28385.08
15:10:07|28385.08
15:10:08|28385.41
15:10:09|28394.58
15:10:11|28404.48
15:10:12|28416.3
15:10:13|28414.34
15:10:13|28413.57
15:10:15|28417.93
15:10:16|28420.8
15:10:17|28416.43
15:10:18|28419.97
15:10:19|28420.3
15:10:19|28425.24
15:10:20|28425.25
15:10:21|28425.34
15:10:23|28427.58
15:10:23|28429.61
15:10:24|28432.83
15:10:25|28422.41
15:10:26|28423.47
15:10:27|28422.86
15:10:29|28419.11
15:10:30|28419.62
15:10:31|28419.84
15:10:31|28419.85
15:10:32|28422.19
15:10:33|28422.19
15:10:34|28429.68
15:10:36|28432.87
15:10:37|28432.88
15:10:38|28434.05
15:10:38|28434.05
15:10:39|28436.01
15:10:40|28433.18
15:10:41|28426.54
15:10:42|28430.
15:10:43|28430.
15:10:44|28430.88
15:10:45|28430.89
15:10:46|28430.89
15:10:47|28430.9
15:10:49|28432.16
15:10:49|28441.78
15:10:50|28438.96
15:10:51|28436.04
15:10:52|28431.06
15:10:54|28434.74
15:10:54|28440.32
15:10:55|28440.33
15:10:56|28440.33
15:10:58|28444.77
15:10:58|28446.5
15:10:59|28446.5
15:11:00|28447.57
15:11:02|28447.57
15:11:02|28447.57
15:11:03|28436.77
15:11:04|28431.61
15:11:05|28431.01
15:11:07|28423.26
15:11:08|28423.26
15:11:09|28424.26
15:11:10|28421.3
15:11:11|28426.81
15:11:12|28431.58
15:11:13|28433.18
15:11:14|28428.7
15:11:15|28425.8
15:11:15|28422.18
15:11:17|28428.29
15:11:18|28431.66
15:11:19|28431.03
15:11:20|28434.99
15:11:20|28434.99
15:11:22|28437.66
15:11:23|28440.
15:11:24|28434.97
15:11:25|28438.99
15:11:26|28441.02
15:11:27|28441.06
15:11:28|28443.13
15:11:29|28443.13
15:11:29|28439.1
15:11:31|28440.49
15:11:32|28442.14
15:11:33|28442.13
15:11:34|28442.14
15:11:35|28437.43
15:11:36|28435.32
15:11:36|28438.44
15:11:38|28439.14
15:11:39|28439.18
15:11:40|28441.98
15:11:41|28444.76
15:11:42|28449.88
15:11:43|28456.26
15:11:44|28451.82
15:11:45|28448.49
15:11:46|28450.78
15:11:47|28451.22
15:11:48|28453.41
15:11:49|28459.99
15:11:50|28460.
15:11:51|28471.61
15:11:52|28468.85
15:11:52|28468.59
15:11:54|28465.75
15:11:55|28469.1
15:11:56|28471.08
15:11:57|28469.84
15:11:58|28456.13
15:11:59|28454.38
15:12:00|28450.48
15:12:00|28444.68
15:12:02|28451.63
15:12:03|28451.63
15:12:04|28451.64
15:12:05|28446.64
15:12:06|28445.74
15:12:07|28441.79
15:12:08|28452.95
15:12:09|28456.5
15:12:10|28459.99
15:12:12|28462.44
15:12:13|28463.69
15:12:14|28468.16
15:12:14|28465.17
15:12:16|28458.71
15:12:17|28463.39
15:12:18|28441.96
15:12:19|28446.2
15:12:20|28449.47
15:12:20|28443.25
15:12:22|28444.24
15:12:22|28439.43
15:12:24|28452.74
15:12:25|28457.95
15:12:26|28458.95
15:12:27|28457.19
15:12:28|28457.19
15:12:29|28457.18
15:12:29|28451.66
15:12:31|28457.4
15:12:32|28451.69
15:12:32|28458.18
15:12:33|28460.59
15:12:35|28468.64
15:12:35|28459.99
15:12:37|28456.4
15:12:38|28456.06
15:12:39|28459.97
15:12:39|28463.48
15:12:40|28467.18
15:12:41|28471.17
15:12:43|28472.72
15:12:43|28466.23
15:12:44|28466.23
15:12:45|28466.23
15:12:46|28462.1
15:12:47|28461.7
15:12:48|28458.21
15:12:49|28458.21
15:12:50|28458.21
15:12:52|28458.21
15:12:52|28458.2
15:12:53|28462.21
15:12:55|28462.97
15:12:55|28465.02
15:12:56|28465.01
15:12:57|28459.59
15:12:58|28459.46
15:13:00|28459.05
15:13:00|28459.05
15:13:02|28459.05
15:13:02|28459.04
15:13:03|28456.86
15:13:04|28454.3
15:13:05|28446.66
15:13:06|28449.33
15:13:07|28450.69
15:13:09|28450.71
15:13:10|28446.3
15:13:12|28446.3
15:13:12|28444.74
15:13:13|28443.75
15:13:14|28443.74
15:13:15|28441.34
15:13:16|28441.34
15:13:17|28436.52
15:13:18|28436.51
15:13:19|28436.52
15:13:20|28436.39
15:13:21|28435.36
15:13:22|28440.44
15:13:23|28441.49
15:13:24|28437.38
15:13:25|28437.37
15:13:27|28437.37
15:13:28|28434.6
15:13:29|28434.51
15:13:29|28438.46
15:13:31|28444.62
15:13:32|28445.
15:13:32|28441.93
15:13:34|28439.35
15:13:35|28434.47
15:13:36|28432.71
15:13:37|28434.74
15:13:38|28435.06
15:13:38|28436.66
15:13:39|28436.67
15:13:40|28439.33
15:13:41|28439.32
15:13:42|28439.33
15:13:43|28440.75
15:13:44|28440.77
15:13:45|28433.63
15:13:46|28435.04
15:13:47|28435.29
15:13:48|28450.94
15:13:49|28455.69
15:13:51|28455.69
15:13:51|28455.81
15:13:52|28459.05
15:13:53|28459.04
15:13:55|28459.05
15:13:55|28459.8
15:13:56|28459.58
15:13:57|28459.58
15:13:58|28459.5
15:13:59|28455.74
15:14:00|28455.74
15:14:01|28455.73
15:14:03|28457.17
15:14:03|28464.44
15:14:04|28457.87
15:14:05|28455.74
15:14:06|28453.78
15:14:08|28452.63
15:14:08|28450.68
15:14:10|28454.3
15:14:11|28456.03
15:14:12|28456.03
15:14:13|28456.04
15:14:14|28462.66
15:14:16|28460.11
15:14:16|28460.01
15:14:17|28460.01
15:14:19|28456.07
15:14:19|28456.06
15:14:20|28462.7
15:14:21|28464.72
15:14:22|28456.04
15:14:23|28456.03
15:14:24|28456.04
15:14:25|28456.04
15:14:26|28458.7
15:14:27|28459.67
15:14:28|28459.68
15:14:29|28459.67
15:14:30|28454.82
15:14:31|28454.56
15:14:32|28454.56
15:14:33|28454.55
15:14:34|28454.55
15:14:35|28453.46
15:14:36|28451.82
15:14:37|28450.27
15:14:38|28450.15
15:14:39|28450.16
15:14:40|28450.16
15:14:41|28450.16
15:14:43|28450.17
15:14:44|28450.16
15:14:44|28450.17
15:14:46|28450.17
15:14:47|28451.66
15:14:47|28465.97
15:14:49|28465.97
15:14:50|28465.98
15:14:51|28464.77
15:14:52|28462.14
15:14:53|28462.13
15:14:54|28461.76
15:14:54|28461.75
15:14:56|28461.76
15:14:57|28461.75
15:14:58|28461.32
15:14:59|28459.99
15:15:00|28456.05
15:15:01|28456.04
15:15:02|28452.25
15:15:03|28452.24
15:15:04|28451.79
15:15:05|28455.63
15:15:06|28462.14
15:15:07|28470.33
15:15:08|28473.87
15:15:09|28474.19
15:15:10|28475.27
15:15:12|28477.09
15:15:13|28477.47
15:15:14|28477.48
15:15:15|28477.47
15:15:15|28481.84
15:15:17|28479.02
15:15:18|28477.21
15:15:19|28477.08
15:15:20|28479.73
15:15:21|28482.1
15:15:22|28482.11
15:15:23|28488.
15:15:24|28487.99
15:15:25|28489.23
15:15:26|28497.38
15:15:27|28488.63
15:15:28|28484.02
15:15:29|28485.51
15:15:30|28482.17
15:15:31|28477.32
15:15:32|28485.7
15:15:33|28485.7
15:15:34|28489.97
15:15:35|28489.98
15:15:36|28490.
15:15:37|28494.77
15:15:38|28497.77
15:15:39|28498.39
15:15:40|28498.99
15:15:41|28503.27
15:15:42|28504.37
15:15:43|28508.22
15:15:44|28507.39
15:15:45|28504.18
15:15:46|28504.19
15:15:47|28499.87
15:15:48|28499.88
15:15:49|28501.82
15:15:50|28504.18
15:15:51|28504.18
15:15:52|28504.17
15:15:53|28504.18
15:15:54|28504.17
15:15:55|28502.4
15:15:56|28502.39
15:15:57|28509.99
15:15:58|28503.84
15:15:59|28503.84
15:16:00|28490.
15:16:01|28484.23
15:16:02|28485.39
15:16:03|28490.63
15:16:04|28496.73
15:16:05|28499.68
15:16:06|28499.68
15:16:07|28494.69
15:16:08|28491.5
15:16:09|28499.6
15:16:10|28499.98
15:16:11|28499.98
15:16:13|28502.38
15:16:13|28502.39
15:16:14|28502.38
15:16:15|28501.26
15:16:16|28501.27
15:16:18|28507.1
15:16:19|28515.01
15:16:20|28516.32
15:16:21|28518.98
15:16:23|28494.38
15:16:23|28488.42
15:16:24|28484.98
15:16:25|28497.59
15:16:26|28501.81
15:16:27|28503.48
15:16:28|28494.47
15:16:29|28500.9
15:16:30|28505.68
15:16:31|28507.14
15:16:32|28501.28
15:16:33|28501.29
15:16:34|28501.26
15:16:35|28492.
15:16:36|28492.69
15:16:37|28488.59
15:16:38|28488.59
15:16:39|28488.62
15:16:40|28493.61
15:16:41|28493.61
15:16:42|28502.2
15:16:43|28503.87
15:16:44|28505.73
15:16:45|28503.89
15:16:46|28494.69
15:16:47|28499.49
15:16:48|28499.49
15:16:49|28493.11
15:16:50|28495.65
15:16:51|28495.64
15:16:52|28495.64
15:16:53|28498.29
15:16:54|28498.3
15:16:55|28497.98
15:16:56|28490.01
15:16:57|28497.81
15:16:58|28497.81
15:16:59|28497.82
15:17:00|28498.29
15:17:01|28498.29
15:17:02|28498.48
15:17:04|28498.48
15:17:04|28498.48
15:17:05|28500.46
15:17:06|28500.45
15:17:08|28500.45
15:17:08|28500.46
15:17:10|28500.46
15:17:10|28500.18
15:17:12|28492.55
15:17:13|28494.72
15:17:13|28493.11
15:17:15|28488.84
15:17:16|28488.83
15:17:17|28490.63
15:17:18|28491.92
15:17:19|28491.92
15:17:20|28491.93
15:17:21|28497.36
15:17:22|28508.99
15:17:23|28509.99
15:17:24|28510.
15:17:25|28510.
15:17:26|28509.75
15:17:27|28509.53
15:17:28|28501.83
15:17:29|28500.01
15:17:30|28507.43
15:17:31|28509.28
15:17:32|28509.55
15:17:33|28510.58
15:17:34|28510.59
15:17:35|28510.59
15:17:36|28503.86
15:17:37|28499.28
15:17:38|28504.59
15:17:39|28508.84
15:17:40|28509.43
15:17:41|28512.11
15:17:42|28510.59
15:17:43|28508.15
15:17:44|28506.62
15:17:45|28506.61
15:17:46|28507.98
15:17:47|28510.59
15:17:48|28510.58
15:17:49|28510.55
15:17:50|28505.75
15:17:51|28503.43
15:17:52|28500.
15:17:53|28502.54
15:17:54|28506.14
15:17:55|28504.6
15:17:56|28504.6
15:17:57|28504.84
15:17:58|28504.85
15:17:59|28501.74
15:18:00|28500.01
15:18:01|28496.89
15:18:02|28496.89
15:18:03|28494.86
15:18:04|28494.86
15:18:05|28498.44
15:18:06|28499.37
15:18:07|28499.37
15:18:08|28499.38
15:18:09|28499.37
15:18:10|28499.37
15:18:11|28500.
15:18:12|28504.85
15:18:13|28504.85
15:18:15|28506.79
15:18:16|28501.18
15:18:17|28500.93
15:18:18|28502.41
15:18:19|28505.79
15:18:20|28501.26
15:18:21|28498.
15:18:23|28498.
15:18:23|28498.01
15:18:24|28498.01
15:18:25|28506.4
15:18:26|28512.64
15:18:27|28512.64
15:18:28|28512.64
15:18:29|28512.65
15:18:30|28513.37
15:18:32|28509.26
15:18:33|28508.33
15:18:34|28506.4
15:18:35|28506.4
15:18:35|28510.55
15:18:37|28505.7
15:18:38|28512.83
15:18:39|28515.71
15:18:39|28515.71
15:18:41|28510.28
15:18:41|28510.27
15:18:42|28509.18
15:18:43|28508.84
15:18:44|28514.12
15:18:45|28514.11
15:18:47|28514.1
15:18:48|28514.11
15:18:48|28514.1
15:18:49|28510.
15:18:50|28509.99
15:18:51|28513.71
15:18:52|28514.06
15:18:53|28514.05
15:18:54|28514.06
15:18:55|28514.06
15:18:56|28514.05
15:18:57|28514.06
15:18:58|28514.05
15:19:00|28514.06
15:19:01|28514.06
15:19:02|28518.61
15:19:03|28520.
15:19:03|28519.99
15:19:05|28519.99
15:19:06|28520.
15:19:07|28519.99
15:19:08|28524.12
15:19:09|28524.35
15:19:10|28516.42
15:19:10|28516.18
15:19:12|28521.9
15:19:13|28524.36
15:19:14|28528.75
15:19:15|28531.81
15:19:17|28530.01
15:19:18|28530.
15:19:18|28525.59
15:19:19|28525.58
15:19:21|28523.53
15:19:22|28523.53
15:19:23|28523.53
15:19:24|28524.81
15:19:25|28535.04
15:19:26|28530.44
15:19:27|28527.06
15:19:27|28527.06
15:19:28|28527.07
15:19:29|28527.06
15:19:31|28530.43
15:19:32|28527.05
15:19:33|28523.62
15:19:34|28523.62
15:19:35|28523.63
15:19:36|28520.02
15:19:36|28520.01
15:19:38|28522.19
15:19:39|28522.72
15:19:39|28532.57
15:19:41|28528.23
15:19:42|28528.06
15:19:42|28525.98
15:19:44|28528.21
15:19:45|28533.55
15:19:46|28521.91
15:19:47|28521.91
15:19:48|28521.91
15:19:49|28523.79
15:19:50|28527.88
15:19:51|28527.89
15:19:52|28532.62
15:19:53|28532.63
15:19:54|28532.62
15:19:55|28537.58
15:19:56|28538.32
15:19:57|28532.63
15:19:58|28532.63
15:19:59|28532.64
15:19:59|28532.63
15:20:01|28534.07
15:20:02|28545.15
15:20:02|28550.57
15:20:03|28545.27
15:20:05|28549.14
15:20:06|28549.15
15:20:07|28545.02
15:20:08|28542.54
15:20:09|28554.25
15:20:10|28549.42
15:20:11|28545.14
15:20:12|28550.63
15:20:12|28550.63
15:20:14|28551.56
15:20:15|28556.19
15:20:17|28558.13
15:20:18|28558.14
15:20:19|28558.48
15:20:20|28560.41
15:20:21|28558.49
15:20:22|28559.6
15:20:23|28564.29
15:20:24|28564.3
15:20:25|28568.79
15:20:26|28567.92
15:20:27|28568.8
15:20:29|28553.05
15:20:29|28567.26
15:20:30|28563.18
15:20:31|28563.19
15:20:32|28563.19
15:20:33|28566.56
15:20:34|28566.56
15:20:35|28561.65
15:20:36|28561.66
15:20:37|28550.99
15:20:38|28551.46
15:20:39|28551.6
15:20:40|28551.61
15:20:41|28551.61
15:20:43|28551.45
15:20:43|28550.79
15:20:44|28550.8
15:20:45|28546.69
15:20:46|28546.68
15:20:47|28546.69
15:20:48|28547.64
15:20:49|28547.79
15:20:50|28545.08
15:20:51|28545.09
15:20:52|28545.09
15:20:53|28545.08
15:20:54|28542.95
15:20:55|28542.96
15:20:56|28542.95
15:20:57|28549.34
15:20:58|28549.42
15:20:59|28549.42
15:21:00|28549.42
15:21:01|28544.7
15:21:02|28552.58
15:21:03|28552.58
15:21:04|28552.57
15:21:05|28552.58
15:21:06|28554.6
15:21:07|28556.36
15:21:08|28571.08
15:21:09|28571.08
15:21:10|28571.09
15:21:11|28575.68
15:21:12|28589.46
15:21:13|28587.84
15:21:14|28579.52
15:21:15|28579.51
15:21:17|28574.86
15:21:18|28579.51
15:21:19|28579.46
15:21:20|28576.44
15:21:21|28570.36
15:21:22|28570.37
15:21:23|28575.08
15:21:24|28575.22
15:21:25|28575.22
15:21:26|28576.8
15:21:27|28576.89
15:21:28|28576.89
15:21:29|28576.89
15:21:30|28576.9
15:21:31|28576.39
15:21:32|28603.82
15:21:33|28602.65
15:21:34|28602.59
15:21:35|28602.69
15:21:36|28600.53
15:21:37|28602.11
15:21:38|28602.58
15:21:39|28600.
15:21:40|28600.01
15:21:41|28600.
15:21:41|28600.
15:21:43|28600.
15:21:43|28588.88
15:21:45|28585.49
15:21:46|28585.49
15:21:47|28585.49
15:21:48|28580.31
15:21:49|28579.09
15:21:50|28577.74
15:21:51|28580.83
15:21:52|28576.9
15:21:53|28576.09
15:21:54|28570.06
15:21:55|28570.07
15:21:56|28570.
15:21:57|28568.71
15:21:58|28565.76
15:21:59|28561.82
15:22:00|28554.33
15:22:01|28551.25
15:22:02|28553.38
15:22:03|28553.86
15:22:04|28555.6
15:22:05|28556.27
15:22:06|28556.26
15:22:07|28556.26
15:22:08|28556.26
15:22:09|28569.45
15:22:10|28565.31
15:22:11|28562.32
15:22:12|28562.
15:22:13|28562.
15:22:15|28562.01
15:22:15|28562.01
15:22:16|28556.96
15:22:18|28556.95
15:22:19|28562.57
15:22:20|28554.28
15:22:21|28554.29
15:22:23|28544.88
15:22:23|28546.92
15:22:24|28553.33
15:22:25|28548.49
15:22:26|28548.49
15:22:27|28543.62
15:22:28|28539.68
15:22:29|28533.33
15:22:30|28530.44
15:22:31|28528.79
15:22:32|28528.75
15:22:33|28528.24
15:22:34|28524.51
15:22:35|28524.5
15:22:36|28520.46
15:22:37|28520.45
15:22:38|28521.68
15:22:39|28520.45
15:22:40|28520.45
15:22:41|28528.14
15:22:42|28527.39
15:22:43|28521.09
15:22:44|28518.97
15:22:45|28517.15
15:22:46|28517.74
15:22:47|28516.89
15:22:48|28516.89
15:22:49|28516.89
15:22:50|28518.28
15:22:51|28518.27
15:22:52|28520.46
15:22:53|28520.46
15:22:54|28520.46
15:22:55|28517.26
15:22:56|28516.19
15:22:57|28515.13
15:22:58|28514.78
15:22:59|28505.37
15:23:00|28503.58
15:23:01|28503.59
15:23:02|28503.38
15:23:03|28505.56
15:23:04|28510.76
15:23:05|28513.03
15:23:06|28520.4
15:23:07|28520.4
15:23:08|28520.4
15:23:09|28525.09
15:23:10|28525.08
15:23:11|28520.42
15:23:12|28520.43
15:23:13|28523.89
15:23:14|28523.65
15:23:15|28522.84
15:23:16|28525.77
15:23:17|28525.76
15:23:19|28525.77
15:23:20|28529.39
15:23:21|28536.73
15:23:23|28538.51
15:23:23|28539.97
15:23:24|28541.56
15:23:25|28541.55
15:23:26|28540.56
15:23:27|28540.55
15:23:28|28540.55
15:23:30|28532.57
15:23:31|28532.58
15:23:32|28532.58
15:23:33|28529.2
15:23:33|28529.2
15:23:35|28526.22
15:23:35|28526.21
15:23:37|28526.21
15:23:37|28526.21
15:23:38|28524.21
15:23:39|28525.8
15:23:40|28525.8
15:23:41|28525.8
15:23:43|28525.81
15:23:43|28525.8
15:23:45|28525.8
15:23:46|28513.97
15:23:47|28511.04
15:23:47|28505.57
15:23:48|28509.73
15:23:50|28509.72
15:23:50|28515.88
15:23:51|28515.87
15:23:52|28515.87
15:23:54|28515.86
15:23:54|28515.85
15:23:55|28510.72
15:23:57|28510.73
15:23:58|28510.73
15:23:58|28510.72
15:23:59|28503.57
15:24:00|28503.56
15:24:01|28503.57
15:24:02|28503.56
15:24:04|28503.57
15:24:05|28491.22
15:24:06|28495.23
15:24:06|28495.24
15:24:07|28495.24
15:24:08|28495.24
15:24:09|28490.41
15:24:10|28491.47
15:24:11|28489.59
15:24:13|28489.58
15:24:14|28489.59
15:24:14|28488.59
15:24:15|28486.82
15:24:16|28486.82
15:24:18|28486.83
15:24:19|28492.73
15:24:20|28490.89
15:24:21|28490.63
15:24:22|28490.62
15:24:23|28489.58
15:24:24|28490.39
15:24:26|28493.05
15:24:26|28495.23
15:24:27|28499.17
15:24:29|28499.17
15:24:30|28499.17
15:24:31|28499.18
15:24:31|28499.17
15:24:32|28499.18
15:24:33|28499.18
15:24:34|28499.17
15:24:35|28499.17
15:24:36|28498.54
15:24:38|28489.51
15:24:39|28489.51
15:24:40|28489.5
15:24:40|28489.5
15:24:41|28489.5
15:24:43|28489.51
15:24:43|28489.51
15:24:45|28489.51
15:24:45|28489.51
15:24:47|28489.51
15:24:47|28489.5
15:24:48|28487.13
15:24:50|28486.99
15:24:51|28487.
15:24:51|28486.99
15:24:53|28486.99
15:24:54|28486.99
15:24:54|28486.99
15:24:56|28488.61
15:24:56|28489.81
15:24:57|28490.27
15:24:59|28491.29
15:24:59|28491.29
15:25:00|28492.73
15:25:01|28492.73
15:25:02|28492.74
15:25:03|28492.04
15:25:04|28492.03
15:25:06|28492.03
15:25:06|28499.22
15:25:07|28499.23
15:25:08|28499.22
15:25:09|28499.22
15:25:11|28499.22
15:25:11|28499.23
15:25:12|28499.23
15:25:13|28499.22
15:25:14|28499.23
15:25:15|28499.23
15:25:16|28499.22
15:25:17|28499.22
15:25:18|28499.23
15:25:19|28499.22
15:25:21|28499.22
15:25:22|28499.22
15:25:23|28499.22
15:25:24|28499.23
15:25:25|28496.53
15:25:26|28496.54
15:25:27|28496.54
15:25:28|28496.54
15:25:29|28496.53
15:25:30|28496.49
15:25:31|28496.5
15:25:32|28496.49
15:25:33|28496.49
15:25:35|28496.49
15:25:35|28496.5
15:25:36|28496.49
15:25:37|28496.5
15:25:39|28496.49
15:25:40|28496.5
15:25:40|28496.5
15:25:41|28496.5
15:25:42|28496.49
15:25:44|28496.5
15:25:44|28496.49
15:25:45|28496.49
15:25:46|28496.49
15:25:48|28496.49
15:25:49|28496.5
15:25:49|28490.7
15:25:51|28490.01
15:25:51|28489.87
15:25:52|28489.84
15:25:54|28489.85
15:25:54|28489.84
15:25:55|28480.17
15:25:56|28476.31
15:25:57|28476.18
15:25:58|28472.34
15:25:59|28472.35
15:26:00|28469.29
15:26:02|28469.28
15:26:02|28469.28
15:26:03|28471.27
15:26:05|28471.27
15:26:05|28471.27
15:26:06|28471.3
15:26:07|28471.29
15:26:08|28471.29
15:26:09|28471.29
15:26:10|28471.29
15:26:11|28471.3
15:26:13|28475.43
15:26:14|28478.15
15:26:15|28477.58
15:26:15|28477.59
15:26:16|28477.59
15:26:18|28477.58
15:26:18|28477.58
15:26:19|28480.13
15:26:20|28480.86
15:26:22|28482.28
15:26:23|28482.27
15:26:23|28482.57
15:26:26|28486.34
15:26:26|28486.47
15:26:27|28489.18
15:26:28|28489.18
15:26:29|28489.19
15:26:30|28489.19
15:26:31|28489.18
15:26:32|28489.18
15:26:33|28489.19
15:26:34|28488.53
15:26:35|28488.52
15:26:36|28488.52
15:26:37|28488.53
15:26:38|28488.52
15:26:39|28485.62
15:26:40|28485.63
15:26:41|28485.37
15:26:42|28485.37
15:26:43|28485.64
15:26:44|28486.53
15:26:45|28486.52
15:26:46|28486.52
15:26:47|28486.52
15:26:48|28486.53
15:26:49|28486.52
15:26:50|28486.52
15:26:51|28486.53
15:26:52|28486.52
15:26:53|28486.53
15:26:54|28486.53
15:26:55|28486.53
15:26:56|28486.53
15:26:57|28486.53
15:26:58|28486.52
15:26:59|28483.7
15:27:00|28483.68
15:27:01|28483.69
15:27:02|28485.59
15:27:04|28488.52
15:27:05|28488.52
15:27:05|28488.51
15:27:06|28488.51
15:27:07|28488.52
15:27:08|28488.51
15:27:09|28488.52
15:27:11|28488.51
15:27:11|28488.51
15:27:12|28489.18
15:27:14|28489.27
15:27:14|28490.28
15:27:15|28493.41
15:27:16|28493.42
15:27:18|28493.41
15:27:19|28493.42
15:27:20|28493.42
15:27:21|28493.42
15:27:21|28493.42
15:27:23|28495.51
15:27:24|28496.05
15:27:25|28496.49
15:27:26|28496.49
15:27:27|28499.98
15:27:28|28499.99
15:27:30|28505.99
15:27:30|28505.99
15:27:31|28514.39
15:27:32|28514.39
15:27:33|28514.38
15:27:34|28514.38
15:27:35|28514.38
15:27:36|28514.39
15:27:37|28520.54
15:27:38|28518.98
15:27:39|28520.07
15:27:41|28519.78
15:27:41|28517.18
15:27:42|28517.17
15:27:43|28517.18
15:27:44|28517.17
15:27:45|28517.41
15:27:47|28524.24
15:27:47|28524.23
15:27:49|28524.24
15:27:50|28524.23
15:27:50|28522.77
15:27:51|28523.51
15:27:53|28523.53
15:27:54|28527.24
15:27:54|28529.32
15:27:56|28527.13
15:27:57|28528.08
15:27:58|28528.07
15:27:59|28528.75
15:28:00|28528.75
15:28:00|28528.76
15:28:01|28528.75
15:28:03|28528.76
15:28:03|28528.76
15:28:04|28530.85
15:28:05|28526.02
15:28:06|28533.25
15:28:07|28533.26
15:28:08|28533.26
15:28:10|28533.25
15:28:11|28530.03
15:28:11|28530.02
15:28:13|28530.02
15:28:14|28530.02
15:28:15|28530.02
15:28:15|28530.03
15:28:17|28530.03
15:28:17|28532.65
15:28:18|28533.16
15:28:19|28533.17
15:28:20|28530.09
15:28:22|28530.08
15:28:23|28530.09
15:28:24|28530.08
15:28:26|28530.08
15:28:26|28530.02
15:28:27|28524.48
15:28:28|28524.24
15:28:29|28523.86
15:28:30|28523.86
15:28:31|28521.43
15:28:32|28521.95
15:28:33|28521.95
15:28:34|28521.94
15:28:36|28521.94
15:28:36|28521.95
15:28:38|28521.95
15:28:38|28525.61
15:28:39|28525.61
15:28:40|28519.34
15:28:41|28519.34
15:28:42|28519.33
15:28:43|28517.9
15:28:45|28517.17
15:28:45|28517.18
15:28:47|28517.17
15:28:47|28517.17
15:28:48|28517.18
15:28:50|28521.88
15:28:50|28522.06
15:28:52|28522.06
15:28:52|28522.06
15:28:53|28523.58
15:28:55|28523.58
15:28:55|28523.58
15:28:56|28523.58
15:28:58|28523.58
15:28:59|28523.58
15:29:00|28525.48
15:29:01|28525.48
15:29:01|28525.48
15:29:02|28525.47
15:29:04|28525.47
15:29:04|28525.48
15:29:06|28525.47
15:29:06|28521.92
15:29:07|28521.91
15:29:08|28521.92
15:29:09|28521.91
15:29:11|28517.18
15:29:11|28517.07
15:29:13|28517.07
15:29:14|28517.06
15:29:14|28515.49
15:29:16|28516.77
15:29:17|28516.76
15:29:18|28514.42
15:29:19|28511.51
15:29:20|28511.51
15:29:21|28511.52
15:29:22|28510.
15:29:23|28509.24
15:29:23|28507.12
15:29:25|28502.55
15:29:26|28500.01
15:29:28|28501.81
15:29:29|28501.82
15:29:30|28501.81
15:29:31|28501.81
15:29:32|28498.56
15:29:33|28499.53
15:29:34|28501.81
15:29:35|28506.78
15:29:36|28506.78
15:29:37|28506.77
15:29:38|28503.71
15:29:39|28503.71
15:29:40|28503.71
15:29:41|28503.7
15:29:42|28503.71
15:29:43|28503.7
15:29:45|28503.7
15:29:45|28503.7
15:29:46|28503.7
15:29:47|28503.71
15:29:48|28503.71
15:29:49|28503.71
15:29:50|28503.71
15:29:51|28503.71
15:29:52|28506.38
15:29:53|28506.76
15:29:54|28506.77
15:29:55|28506.77
15:29:56|28506.77
15:29:57|28506.76
15:29:58|28506.76
15:29:59|28512.44
15:30:00|28512.44
15:30:01|28514.41
15:30:02|28514.41
15:30:03|28514.42
15:30:04|28514.41
15:30:05|28514.41
15:30:06|28514.42
15:30:07|28520.99
15:30:08|28524.56
15:30:09|28525.62
15:30:10|28528.17
15:30:11|28534.
15:30:12|28534.23
15:30:13|28534.24
15:30:14|28534.24
15:30:15|28534.24
15:30:16|28534.23
15:30:17|28534.23
15:30:18|28529.41
15:30:20|28529.41
15:30:20|28529.4
15:30:21|28529.4
15:30:22|28529.4
15:30:24|28529.4
15:30:24|28529.4
15:30:26|28529.41
15:30:27|28529.4
15:30:28|28529.4
15:30:29|28529.41
15:30:30|28529.4
15:30:31|28529.4
15:30:32|28526.22
15:30:33|28526.22
15:30:34|28526.22
15:30:35|28526.23
15:30:36|28526.23
15:30:37|28526.23
15:30:38|28526.22
15:30:38|28526.22
15:30:40|28523.92
15:30:41|28523.92
15:30:41|28523.92
15:30:43|28523.93
15:30:44|28523.92
15:30:45|28520.32
15:30:46|28520.01
15:30:47|28516.83
15:30:47|28514.17
15:30:48|28514.18
15:30:49|28514.59
15:30:51|28516.8
15:30:52|28517.23
15:30:53|28517.23
15:30:54|28517.22
15:30:54|28512.49
15:30:56|28511.09
15:30:57|28503.74
15:30:58|28503.74
15:30:58|28499.37
15:31:00|28499.36
15:31:00|28491.87
15:31:02|28491.87
15:31:03|28488.65
15:31:04|28484.33
15:31:05|28484.33
15:31:06|28484.32
15:31:07|28484.33
15:31:08|28490.14
15:31:09|28486.87
15:31:10|28486.87
15:31:11|28486.87
15:31:12|28486.88
15:31:13|28480.94
15:31:14|28481.91
15:31:15|28480.93
15:31:15|28480.94
15:31:17|28480.94
15:31:18|28480.93
15:31:19|28480.
15:31:20|28480.
15:31:21|28479.86
15:31:22|28462.33
15:31:23|28454.65
15:31:24|28452.9
15:31:25|28461.55
15:31:25|28461.67
15:31:27|28464.73
15:31:28|28458.08
15:31:29|28454.74
15:31:30|28450.56
15:31:31|28446.94
15:31:32|28447.
15:31:33|28447.
15:31:35|28449.99
15:31:35|28450.
15:31:36|28450.
15:31:37|28450.
15:31:38|28447.35
15:31:39|28447.23
15:31:40|28447.22
15:31:41|28447.22
15:31:42|28446.71
15:31:43|28446.71
15:31:45|28444.78
15:31:46|28444.79
15:31:47|28444.78
15:31:48|28444.79
15:31:49|28440.02
15:31:49|28440.02
15:31:51|28440.01
15:31:52|28444.62
15:31:53|28450.
15:31:54|28450.
15:31:55|28449.99
15:31:56|28450.
15:31:57|28446.52
15:31:58|28446.52
15:31:58|28446.52
15:32:00|28444.03
15:32:01|28444.04
15:32:02|28442.87
15:32:03|28442.06
15:32:04|28442.06
15:32:05|28442.05
15:32:06|28438.6
15:32:07|28438.6
15:32:07|28436.46
15:32:09|28436.43
15:32:10|28436.42
15:32:11|28436.43
15:32:12|28436.43
15:32:13|28436.43
15:32:14|28436.43
15:32:15|28437.57
15:32:16|28437.57
15:32:17|28448.01
15:32:18|28448.02
15:32:19|28448.01
15:32:20|28448.01
15:32:21|28448.01
15:32:22|28448.02
15:32:23|28449.99
15:32:25|28450.93
15:32:25|28450.94
15:32:26|28450.95
15:32:27|28450.95
15:32:28|28450.95
15:32:29|28451.42
15:32:31|28451.42
15:32:31|28452.85
15:32:32|28452.85
15:32:34|28452.84
15:32:34|28452.84
15:32:35|28452.85
15:32:36|28452.84
15:32:38|28452.84
15:32:38|28452.85
15:32:39|28452.84
15:32:41|28452.84
15:32:42|28452.84
15:32:42|28452.85
15:32:43|28452.84
15:32:44|28449.07
15:32:45|28449.06
15:32:47|28440.46
15:32:48|28440.46
15:32:49|28440.45
15:32:50|28440.45
15:32:50|28437.73
15:32:52|28437.59
15:32:52|28437.59
15:32:53|28432.84
15:32:55|28432.84
15:32:55|28433.11
15:32:56|28433.12
15:32:57|28436.4
15:32:59|28437.08
15:33:00|28438.75
15:33:01|28439.88
15:33:02|28440.22
15:33:02|28440.21
15:33:03|28440.21
15:33:05|28440.22
15:33:05|28440.22
15:33:06|28440.21
15:33:08|28437.47
15:33:09|28437.46
15:33:10|28432.84
15:33:11|28432.83
15:33:12|28432.84
15:33:13|28435.82
15:33:14|28435.82
15:33:14|28435.82
15:33:16|28435.83
15:33:17|28435.82
15:33:17|28435.83
15:33:18|28435.82
15:33:20|28435.83
15:33:20|28435.82
15:33:22|28432.92
15:33:22|28432.92
15:33:24|28432.06
15:33:25|28430.01
15:33:26|28430.01
15:33:27|28428.58
15:33:27|28428.57
15:33:29|28417.96
15:33:31|28407.53
15:33:31|28402.53
15:33:32|28408.25
15:33:33|28408.25
15:33:34|28400.99
15:33:36|28397.41
15:33:37|28391.38
15:33:38|28391.37
15:33:39|28390.29
15:33:40|28390.3
15:33:40|28394.04
15:33:42|28394.03
15:33:43|28398.63
15:33:44|28396.41
15:33:45|28399.74
15:33:46|28395.57
15:33:47|28394.04
15:33:48|28394.04
15:33:49|28399.35
15:33:50|28406.63
15:33:51|28406.64
15:33:52|28406.64
15:33:53|28415.25
15:33:54|28415.26
15:33:55|28419.61
15:33:56|28416.15
15:33:57|28417.29
15:33:58|28417.3
15:33:59|28417.29
15:34:00|28408.04
15:34:01|28412.08
15:34:02|28410.43
15:34:03|28412.73
15:34:04|28412.74
15:34:05|28411.79
15:34:06|28411.61
15:34:07|28410.7
15:34:08|28410.71
15:34:10|28410.55
15:34:10|28410.56
15:34:11|28412.72
15:34:12|28414.21
15:34:13|28416.57
15:34:14|28416.9
15:34:15|28419.92
15:34:16|28422.6
15:34:17|28417.78
15:34:18|28417.77
15:34:19|28417.77
15:34:20|28417.77
15:34:21|28417.77
15:34:22|28417.78
15:34:24|28417.77
15:34:24|28417.78
15:34:25|28412.01
15:34:26|28412.02
15:34:27|28412.02
15:34:28|28406.71
15:34:30|28404.54
15:34:31|28404.96
15:34:32|28408.12
15:34:33|28408.12
15:34:34|28408.12
15:34:35|28411.71
15:34:36|28411.73
15:34:37|28411.74
15:34:38|28411.73
15:34:39|28411.73
15:34:40|28411.74
15:34:41|28411.73
15:34:42|28411.73
15:34:43|28411.74
15:34:44|28411.73
15:34:45|28411.74
15:34:46|28411.74
15:34:47|28411.73
15:34:48|28411.74
15:34:49|28411.74
15:34:50|28416.92
15:34:51|28416.91
15:34:53|28416.92
15:34:53|28416.91
15:34:54|28416.91
15:34:55|28416.91
15:34:56|28415.49
15:34:57|28413.29
15:34:58|28420.81
15:34:59|28421.06
15:35:00|28421.33
15:35:01|28423.14
15:35:03|28429.69
15:35:04|28429.69
15:35:04|28429.7
15:35:06|28429.7
15:35:07|28433.07
15:35:08|28433.07
15:35:09|28433.07
15:35:10|28433.68
15:35:11|28433.68
15:35:12|28433.69
15:35:13|28435.62
15:35:14|28436.69
15:35:15|28436.7
15:35:16|28430.55
15:35:17|28430.55
15:35:18|28431.48
15:35:19|28431.82
15:35:20|28435.89
15:35:20|28437.77
15:35:22|28438.96
15:35:22|28438.96
15:35:24|28438.96
15:35:25|28438.96
15:35:26|28438.97
15:35:27|28435.78
15:35:27|28435.77
15:35:29|28435.78
15:35:30|28435.77
15:35:32|28438.96
15:35:32|28442.56
15:35:34|28445.35
15:35:35|28448.77
15:35:36|28450.
15:35:37|28450.
15:35:38|28449.99
15:35:38|28450.37
15:35:40|28450.38
15:35:41|28450.37
15:35:42|28450.38
15:35:43|28453.33
15:35:44|28457.
15:35:44|28464.27
15:35:45|28458.01
15:35:47|28457.53
15:35:47|28457.54
15:35:49|28457.53
15:35:49|28463.08
15:35:51|28459.58
15:35:52|28459.58
15:35:52|28459.58
15:35:53|28459.59
15:35:54|28459.59
15:35:56|28459.59
15:35:57|28459.59
15:35:58|28459.59
15:35:58|28459.59
15:36:00|28459.59
15:36:00|28459.58
15:36:02|28459.58
15:36:02|28459.59
15:36:03|28459.58
15:36:04|28459.58
15:36:05|28459.58
15:36:06|28459.59
15:36:08|28459.59
15:36:08|28457.54
15:36:09|28451.34
15:36:10|28451.33
15:36:11|28451.33
15:36:12|28451.34
15:36:13|28451.33
15:36:14|28451.33
15:36:15|28451.33
15:36:16|28451.33
15:36:18|28449.37
15:36:18|28449.05
15:36:20|28452.23
15:36:21|28452.24
15:36:21|28452.23
15:36:23|28452.23
15:36:24|28452.23
15:36:24|28450.53
15:36:25|28450.52
15:36:26|28450.44
15:36:27|28454.25
15:36:28|28454.26
15:36:29|28454.25
15:36:30|28454.25
15:36:32|28454.25
15:36:33|28454.26
15:36:34|28454.26
15:36:35|28440.
15:36:36|28442.4
15:36:37|28442.58
15:36:38|28442.57
15:36:39|28442.58
15:36:40|28442.58
15:36:41|28442.58
15:36:42|28442.58
15:36:43|28442.58
15:36:45|28444.45
15:36:45|28444.48
15:36:46|28444.47
15:36:47|28444.48
15:36:48|28444.48
15:36:49|28445.95
15:36:50|28449.3
15:36:51|28449.61
15:36:52|28449.61
15:36:53|28449.61
15:36:54|28449.61
15:36:55|28449.61
15:36:56|28449.61
15:36:57|28454.57
15:36:58|28454.99
15:36:59|28455.
15:37:00|28460.
15:37:01|28462.8
15:37:02|28462.79
15:37:03|28462.8
15:37:04|28464.99
15:37:05|28465.
15:37:06|28473.63
15:37:07|28479.88
15:37:09|28482.91
15:37:10|28482.9
15:37:11|28482.92
15:37:12|28484.23
15:37:12|28484.93
15:37:14|28485.33
15:37:15|28490.61
15:37:16|28490.63
15:37:17|28490.62
15:37:17|28497.52
15:37:19|28502.2
15:37:19|28502.33
15:37:21|28502.33
15:37:22|28502.34
15:37:23|28502.34
15:37:24|28502.34
15:37:25|28502.35
15:37:26|28500.64
15:37:27|28500.64
15:37:28|28500.01
15:37:28|28500.77
15:37:29|28500.
15:37:31|28501.29
15:37:32|28505.33
15:37:33|28520.4
15:37:34|28516.89
15:37:35|28518.5
15:37:36|28524.23
15:37:37|28515.76
15:37:38|28515.75
15:37:39|28520.77
15:37:40|28525.07
15:37:41|28529.12
15:37:42|28531.81
15:37:43|28531.82
15:37:44|28529.89
15:37:45|28531.8
15:37:46|28531.8
15:37:47|28531.81
15:37:48|28531.8
15:37:49|28535.48
15:37:50|28535.74
15:37:51|28535.74
15:37:52|28535.74
15:37:53|28535.75
15:37:54|28535.74
15:37:55|28535.74
15:37:56|28530.77
15:37:57|28528.26
15:37:58|28528.25
15:37:59|28515.16
15:38:00|28509.88
15:38:01|28508.73
15:38:02|28508.7
15:38:03|28508.68
15:38:04|28510.08
15:38:05|28516.81
15:38:06|28522.
15:38:07|28525.16
15:38:08|28526.33
15:38:09|28526.65
15:38:10|28535.74
15:38:11|28538.77
15:38:12|28543.83
15:38:13|28549.85
15:38:15|28547.3
15:38:15|28547.13
15:38:16|28542.55
15:38:17|28542.55
15:38:18|28542.54
15:38:19|28546.13
15:38:20|28550.
15:38:21|28549.99
15:38:22|28546.46
15:38:23|28546.46
15:38:24|28546.46
15:38:25|28558.61
15:38:26|28560.
15:38:27|28562.73
15:38:28|28563.81
15:38:29|28565.97
15:38:30|28568.04
15:38:31|28568.28
15:38:32|28569.71
15:38:34|28563.17
15:38:35|28569.71
15:38:36|28569.72
15:38:37|28569.72
15:38:38|28569.71
15:38:39|28569.48
15:38:40|28568.94
15:38:41|28568.94
15:38:42|28564.
15:38:43|28575.84
15:38:44|28575.84
15:38:45|28570.05
15:38:46|28571.38
15:38:47|28571.37
15:38:48|28571.38
15:38:48|28575.83
15:38:50|28575.84
15:38:51|28572.65
15:38:51|28572.52
15:38:53|28571.37
15:38:54|28568.29
15:38:55|28565.21
15:38:56|28565.2
15:38:57|28570.03
15:38:58|28570.04
15:38:58|28570.03
15:38:59|28567.03
15:39:01|28567.04
15:39:02|28567.03
15:39:03|28570.03
15:39:04|28570.03
15:39:04|28570.02
15:39:06|28570.03
15:39:07|28570.02
15:39:08|28566.08
15:39:09|28563.3
15:39:10|28565.17
15:39:10|28565.17
15:39:12|28565.17
15:39:13|28565.16
15:39:14|28565.17
15:39:15|28563.45
15:39:16|28566.48
15:39:16|28566.48
15:39:18|28566.48
15:39:18|28566.48
15:39:20|28563.09
15:39:21|28563.08
15:39:22|28563.08
15:39:23|28563.09
15:39:24|28559.9
15:39:25|28559.9
15:39:25|28559.9
15:39:26|28559.9
15:39:28|28559.9
15:39:29|28557.55
15:39:30|28557.55
15:39:31|28559.5
15:39:31|28560.97
15:39:32|28560.96
15:39:33|28560.96
15:39:35|28560.34
15:39:37|28570.44
15:39:38|28571.36
15:39:39|28571.37
15:39:40|28578.16
15:39:40|28576.17
15:39:42|28579.03
15:39:43|28580.89
15:39:44|28580.89
15:39:45|28580.89
15:39:45|28580.89
15:39:47|28580.89
15:39:48|28580.9
15:39:49|28577.5
15:39:50|28576.95
15:39:51|28576.38
15:39:52|28576.
15:39:53|28575.99
15:39:53|28576.
15:39:54|28579.39
15:39:56|28579.38
15:39:57|28576.01
15:39:58|28576.
15:39:59|28576.
15:40:00|28576.
15:40:01|28578.48
15:40:02|28578.82
15:40:03|28584.88
15:40:04|28584.88
15:40:05|28584.88
15:40:06|28584.88
15:40:07|28584.89
15:40:08|28584.88
15:40:09|28584.88
15:40:10|28584.88
15:40:11|28583.82
15:40:12|28582.22
15:40:13|28581.25
15:40:14|28584.87
15:40:15|28584.87
15:40:16|28584.88
15:40:17|28584.88
15:40:18|28599.79
15:40:19|28600.26
15:40:20|28600.27
15:40:21|28600.26
15:40:22|28604.45
15:40:23|28604.45
15:40:24|28601.23
15:40:25|28600.
15:40:26|28584.84
15:40:27|28583.84
15:40:28|28584.53
15:40:29|28584.53
15:40:30|28577.05
15:40:31|28577.05
15:40:32|28574.08
15:40:33|28572.25
15:40:34|28570.44
15:40:35|28573.98
15:40:37|28573.97
15:40:37|28573.98
15:40:39|28575.82
15:40:39|28575.83
15:40:40|28579.87
15:40:41|28581.98
15:40:42|28582.18
15:40:44|28589.09
15:40:45|28589.1
15:40:46|28589.09
15:40:46|28592.43
15:40:47|28592.45
15:40:48|28595.27
15:40:49|28595.27
15:40:50|28595.27
15:40:51|28595.27
15:40:53|28591.78
15:40:53|28589.3
15:40:54|28589.31
15:40:56|28586.3
15:40:57|28587.4
15:40:57|28589.31
15:40:58|28602.
15:40:59|28602.
15:41:01|28602.
15:41:01|28609.51
15:41:03|28606.48
15:41:04|28606.35
15:41:04|28606.35
15:41:05|28602.14
15:41:06|28623.04
15:41:07|28638.51
15:41:09|28654.93
15:41:09|28646.37
15:41:10|28634.92
15:41:11|28628.28
15:41:13|28639.27
15:41:13|28641.76
15:41:14|28656.24
15:41:15|28665.55
15:41:16|28669.65
15:41:17|28669.65
15:41:18|28662.51
15:41:20|28670.81
15:41:20|28671.46
15:41:22|28686.4
15:41:22|28697.56
15:41:23|28692.2
15:41:24|28703.66
15:41:25|28711.5
15:41:26|28696.72
15:41:27|28676.58
15:41:29|28676.58
15:41:29|28670.89
15:41:30|28660.
15:41:32|28664.18
15:41:32|28683.55
15:41:33|28682.79
15:41:35|28680.01
15:41:35|28670.76
15:41:37|28659.43
15:41:38|28663.71
15:41:40|28668.23
15:41:41|28671.78
15:41:42|28671.78
15:41:43|28674.74
15:41:44|28674.45
15:41:46|28674.46
15:41:46|28668.45
15:41:47|28668.69
15:41:48|28668.64
15:41:49|28670.2
15:41:50|28669.13
15:41:52|28667.66
15:41:53|28667.66
15:41:54|28663.25
15:41:55|28661.17
15:41:56|28663.68
15:41:57|28663.22
15:41:58|28660.79
15:41:59|28656.48
15:42:00|28652.31
15:42:01|28652.31
15:42:02|28652.31
15:42:03|28648.32
15:42:04|28653.18
15:42:05|28663.67
15:42:05|28664.54
15:42:07|28664.63
15:42:08|28661.61
15:42:09|28667.66
15:42:09|28667.66
15:42:11|28666.85
15:42:12|28662.28
15:42:13|28663.71
15:42:14|28663.72
15:42:15|28667.66
15:42:15|28667.67
15:42:17|28672.54
15:42:18|28678.62
15:42:19|28678.62
15:42:20|28678.94
15:42:21|28678.94
15:42:22|28682.58
15:42:23|28677.54
15:42:23|28677.54
15:42:25|28677.87
15:42:26|28677.87
15:42:27|28677.86
15:42:28|28674.29
15:42:28|28709.63
15:42:30|28733.15
15:42:30|28762.58
15:42:31|28731.85
15:42:33|28724.43
15:42:34|28714.55
15:42:34|28733.38
15:42:36|28722.61
15:42:37|28710.13
15:42:38|28707.64
15:42:40|28724.12
15:42:40|28731.66
15:42:42|28736.62
15:42:43|28730.36
15:42:44|28736.68
15:42:45|28719.27
15:42:47|28714.06
15:42:47|28714.07
15:42:48|28703.95
15:42:49|28699.64
15:42:50|28695.65
15:42:51|28698.36
15:42:52|28694.19
15:42:53|28694.19
15:42:54|28690.01
15:42:55|28690.
15:42:56|28696.37
15:42:57|28707.65
15:42:58|28709.2
15:42:59|28723.37
15:43:00|28723.37
15:43:01|28723.76
15:43:02|28732.26
15:43:03|28732.26
15:43:04|28730.72
15:43:05|28730.72
15:43:06|28730.72
15:43:07|28725.31
15:43:08|28721.42
15:43:09|28721.29
15:43:10|28711.08
15:43:11|28700.
15:43:12|28696.78
15:43:13|28693.56
15:43:14|28690.02
15:43:15|28692.14
15:43:17|28690.01
15:43:18|28689.29
15:43:19|28687.65
15:43:20|28688.31
15:43:21|28688.3
15:43:22|28688.3
15:43:23|28688.3
15:43:23|28678.8
15:43:24|28689.99
15:43:25|28686.17
15:43:27|28680.25
15:43:27|28680.52
15:43:28|28691.12
15:43:29|28695.96
15:43:30|28682.52
15:43:31|28681.69
15:43:33|28675.
15:43:33|28673.43
15:43:34|28673.42
15:43:35|28668.9
15:43:36|28667.68
15:43:38|28660.38
15:43:38|28661.93
15:43:40|28659.18
15:43:41|28654.64
15:43:42|28659.6
15:43:43|28660.34
15:43:44|28658.9
15:43:45|28658.65
15:43:46|28658.66
15:43:47|28657.17
15:43:48|28661.56
15:43:49|28650.
15:43:50|28645.74
15:43:51|28645.75
15:43:52|28653.46
15:43:53|28658.24
15:43:54|28663.68
15:43:55|28663.47
15:43:56|28654.4
15:43:57|28678.23
15:43:58|28681.04
15:43:59|28683.64
15:44:00|28695.83
15:44:01|28696.84
15:44:02|28693.85
15:44:03|28692.05
15:44:04|28695.82
15:44:05|28695.82
15:44:06|28695.83
15:44:07|28695.82
15:44:08|28688.75
15:44:09|28687.02
15:44:10|28681.86
15:44:11|28681.86
15:44:12|28685.12
15:44:13|28682.22
15:44:14|28673.26
15:44:15|28673.27
15:44:16|28675.46
15:44:17|28675.46
15:44:18|28673.25
15:44:19|28672.76
15:44:20|28672.76
15:44:21|28668.88
15:44:22|28672.89
15:44:23|28667.65
15:44:24|28669.02
15:44:25|28669.02
15:44:26|28668.62
15:44:27|28660.92
15:44:28|28657.16
15:44:29|28658.64
15:44:30|28657.16
15:44:31|28656.94
15:44:32|28656.95
15:44:33|28656.95
15:44:34|28656.95
15:44:35|28653.76
15:44:36|28650.02
15:44:37|28647.94
15:44:38|28644.89
15:44:40|28643.48
15:44:41|28649.07
15:44:42|28648.36
15:44:43|28651.77
15:44:44|28656.93
15:44:45|28655.09
15:44:46|28651.98
15:44:46|28648.59
15:44:47|28648.59
15:44:48|28648.59
15:44:50|28650.04
15:44:51|28654.11
15:44:52|28653.35
15:44:53|28654.1
15:44:54|28659.99
15:44:55|28660.
15:44:56|28659.99
15:44:57|28656.37
15:44:58|28666.25
15:44:59|28668.22
15:45:00|28668.22
15:45:01|28659.6
15:45:02|28659.61
15:45:03|28655.
15:45:04|28655.
15:45:05|28659.25
15:45:06|28675.06
15:45:07|28675.06
15:45:08|28662.9
15:45:09|28658.96
15:45:10|28663.52
15:45:11|28663.67
15:45:12|28663.52
15:45:13|28663.51
15:45:14|28663.52
15:45:15|28663.51
15:45:16|28663.51
15:45:17|28670.56
15:45:18|28674.97
15:45:19|28672.56
15:45:20|28672.55
15:45:21|28672.56
15:45:22|28672.56
15:45:23|28681.25
15:45:24|28684.99
15:45:25|28684.99
15:45:26|28683.54
15:45:27|28665.2
15:45:28|28668.79
15:45:29|28668.79
15:45:30|28672.58
15:45:31|28672.57
15:45:32|28675.14
15:45:33|28675.14
15:45:34|28675.13
15:45:35|28675.14
15:45:36|28682.95
15:45:37|28685.32
15:45:38|28685.32
15:45:39|28685.19
15:45:40|28685.19
15:45:42|28697.19
15:45:42|28692.31
15:45:44|28692.32
15:45:45|28688.74
15:45:46|28688.73
15:45:47|28686.63
15:45:47|28686.62
15:45:49|28683.11
15:45:49|28682.8
15:45:50|28682.8
15:45:51|28680.94
15:45:52|28680.94
15:45:53|28680.94
15:45:54|28675.67
15:45:55|28685.01
15:45:57|28695.58
15:45:57|28696.42
15:45:58|28696.43
15:46:00|28696.42
15:46:00|28694.47
15:46:01|28696.43
15:46:02|28687.02
15:46:04|28697.91
15:46:05|28695.36
15:46:06|28693.94
15:46:07|28692.89
15:46:07|28698.05
15:46:08|28698.05
15:46:09|28703.08
15:46:10|28706.9
15:46:11|28712.12
15:46:13|28712.93
15:46:13|28719.99
15:46:14|28709.54
15:46:16|28709.53
15:46:16|28707.61
15:46:17|28700.92
15:46:19|28700.93
15:46:19|28700.92
15:46:21|28695.62
15:46:22|28695.63
15:46:22|28695.62
15:46:23|28695.62
15:46:24|28695.62
15:46:25|28694.24
15:46:26|28691.9
15:46:27|28691.9
15:46:28|28685.02
15:46:30|28685.03
15:46:30|28685.02
15:46:31|28685.92
15:46:32|28695.36
15:46:33|28693.33
15:46:34|28690.75
15:46:35|28690.75
15:46:36|28685.01
15:46:37|28685.
15:46:38|28680.95
15:46:40|28675.14
15:46:41|28672.92
15:46:42|28667.61
15:46:43|28664.37
15:46:44|28667.42
15:46:45|28664.03
15:46:46|28664.04
15:46:47|28664.03
15:46:48|28664.04
15:46:49|28663.93
15:46:50|28655.99
15:46:51|28655.99
15:46:52|28655.01
15:46:53|28655.01
15:46:53|28663.62
15:46:55|28663.63
15:46:55|28659.69
15:46:57|28655.99
15:46:58|28660.11
15:46:59|28660.12
15:46:59|28655.99
15:47:00|28655.99
15:47:02|28655.99
15:47:02|28656.
15:47:04|28647.1
15:47:05|28644.18
15:47:06|28641.49
15:47:07|28646.47
15:47:08|28643.6
15:47:09|28641.53
15:47:09|28641.53
15:47:11|28641.54
15:47:12|28641.53
15:47:12|28641.55
15:47:14|28636.72
15:47:15|28636.46
15:47:16|28634.85
15:47:17|28636.31
15:47:18|28634.43
15:47:19|28637.68
15:47:19|28631.76
15:47:21|28634.5
15:47:21|28634.51
15:47:23|28634.5
15:47:24|28634.5
15:47:25|28634.5
15:47:26|28623.84
15:47:27|28622.7
15:47:28|28622.69
15:47:29|28627.01
15:47:29|28627.01
15:47:31|28627.01
15:47:32|28623.79
15:47:33|28622.18
15:47:34|28622.18
15:47:35|28619.8
15:47:36|28619.8
15:47:37|28619.81
15:47:38|28619.81
15:47:39|28617.38
15:47:40|28617.38
15:47:40|28617.38
15:47:42|28617.38
15:47:44|28617.39
15:47:44|28617.36
15:47:45|28614.2
15:47:46|28615.17
15:47:47|28623.8
15:47:48|28624.74
15:47:49|28619.79
15:47:50|28619.8
15:47:51|28619.79
15:47:52|28619.79
15:47:53|28619.79
15:47:54|28619.79
15:47:55|28619.79
15:47:56|28619.8
15:47:57|28621.13
15:47:58|28619.78
15:47:59|28617.29
15:48:01|28617.29
15:48:02|28617.29
15:48:03|28617.29
15:48:04|28617.29
15:48:05|28617.29
15:48:06|28614.14
15:48:06|28614.15
15:48:07|28614.14
15:48:08|28613.07
15:48:09|28617.13
15:48:11|28618.38
15:48:11|28613.69
15:48:12|28613.69
15:48:14|28613.69
15:48:14|28613.69
15:48:16|28613.7
15:48:16|28617.98
15:48:18|28620.97
15:48:19|28620.97
15:48:20|28617.98
15:48:21|28619.6
15:48:21|28619.6
15:48:23|28625.22
15:48:24|28628.18
15:48:24|28629.99
15:48:26|28639.97
15:48:27|28641.12
15:48:27|28641.13
15:48:29|28641.12
15:48:30|28641.13
15:48:30|28641.12
15:48:32|28641.12
15:48:33|28641.13
15:48:34|28638.
15:48:35|28638.
15:48:36|28638.01
15:48:37|28638.01
15:48:38|28636.71
15:48:39|28635.13
15:48:40|28622.15
15:48:41|28619.81
15:48:42|28619.78
15:48:43|28617.37
15:48:45|28617.37
15:48:45|28617.38
15:48:46|28618.42
15:48:48|28620.56
15:48:48|28620.59
15:48:50|28620.59
15:48:51|28620.6
15:48:52|28621.31
15:48:53|28621.31
15:48:53|28621.3
15:48:55|28621.3
15:48:56|28621.3
15:48:57|28621.31
15:48:58|28621.3
15:48:59|28617.11
15:49:00|28617.11
15:49:01|28615.
15:49:02|28619.51
15:49:03|28623.34
15:49:04|28623.38
15:49:05|28625.48
15:49:06|28625.48
15:49:07|28625.41
15:49:08|28625.41
15:49:09|28625.41
15:49:10|28625.42
15:49:11|28625.41
15:49:12|28625.41
15:49:13|28625.42
15:49:14|28624.67
15:49:15|28617.73
15:49:16|28616.39
15:49:17|28613.71
15:49:18|28613.3
15:49:19|28613.29
15:49:20|28613.3
15:49:21|28613.29
15:49:22|28615.34
15:49:23|28615.33
15:49:24|28614.45
15:49:25|28613.
15:49:26|28613.
15:49:27|28613.
15:49:28|28610.42
15:49:29|28610.42
15:49:30|28610.43
15:49:31|28610.42
15:49:32|28610.43
15:49:33|28610.42
15:49:34|28610.41
15:49:35|28610.42
15:49:36|28610.42
15:49:37|28610.41
15:49:38|28604.09
15:49:39|28598.74
15:49:40|28598.74
15:49:41|28598.73
15:49:42|28598.73
15:49:44|28598.64
15:49:45|28593.35
15:49:46|28592.6
15:49:47|28598.73
15:49:48|28598.73
15:49:49|28608.1
15:49:50|28608.13
15:49:51|28608.14
15:49:52|28608.14
15:49:53|28608.14
15:49:54|28608.9
15:49:55|28608.91
15:49:56|28607.56
15:49:57|28604.69
15:49:58|28604.39
15:49:59|28604.4
15:49:59|28607.21
15:50:01|28607.21
15:50:02|28607.41
15:50:03|28607.41
15:50:04|28613.32
15:50:05|28613.31
15:50:06|28614.58
15:50:07|28615.82
15:50:08|28615.82
15:50:09|28615.82
15:50:10|28615.81
15:50:11|28614.58
15:50:12|28614.59
15:50:13|28614.59
15:50:14|28614.59
15:50:15|28614.59
15:50:16|28614.59
15:50:17|28614.59
15:50:18|28611.38
15:50:19|28611.38
15:50:20|28609.53
15:50:21|28608.5
15:50:22|28605.28
15:50:23|28602.95
15:50:24|28599.48
15:50:25|28589.34
15:50:26|28589.31
15:50:27|28589.31
15:50:28|28589.31
15:50:29|28590.1
15:50:30|28586.84
15:50:31|28586.82
15:50:32|28585.58
15:50:33|28585.58
15:50:34|28581.18
15:50:35|28582.95
15:50:36|28582.95
15:50:37|28580.
15:50:38|28580.
15:50:39|28580.01
15:50:40|28582.39
15:50:41|28582.66
15:50:42|28582.56
15:50:43|28582.4
15:50:44|28586.78
15:50:46|28582.94
15:50:46|28585.26
15:50:47|28588.23
15:50:49|28580.26
15:50:49|28580.25
15:50:51|28580.25
15:50:52|28580.28
15:50:53|28580.81
15:50:53|28588.55
15:50:55|28588.55
15:50:56|28588.54
15:50:57|28588.55
15:50:58|28588.55
15:50:59|28580.25
15:51:00|28580.25
15:51:01|28585.56
15:51:02|28585.57
15:51:03|28582.69
15:51:04|28582.69
15:51:05|28575.45
15:51:06|28575.45
15:51:08|28575.46
15:51:08|28575.45
15:51:09|28575.46
15:51:10|28581.28
15:51:11|28581.83
15:51:12|28572.38
15:51:14|28571.49
15:51:15|28571.49
15:51:16|28572.34
15:51:16|28574.66
15:51:18|28574.67
15:51:19|28574.67
15:51:19|28574.67
15:51:20|28574.66
15:51:21|28574.67
15:51:22|28576.61
15:51:23|28580.13
15:51:25|28580.91
15:51:26|28580.92
15:51:27|28580.91
15:51:27|28580.91
15:51:28|28578.03
15:51:30|28574.34
15:51:31|28574.33
15:51:32|28574.33
15:51:33|28565.
15:51:34|28565.
15:51:34|28558.95
15:51:35|28556.97
15:51:37|28553.95
15:51:38|28546.79
15:51:39|28550.
15:51:39|28554.99
15:51:41|28560.
15:51:42|28564.45
15:51:43|28567.33
15:51:44|28562.34
15:51:45|28562.33
15:51:46|28562.33
15:51:48|28560.58
15:51:49|28562.31
15:51:51|28562.3
15:51:51|28562.31
15:51:53|28561.94
15:51:54|28561.3
15:51:56|28561.3
15:51:56|28553.07
15:51:57|28556.84
15:51:59|28555.75
15:51:59|28555.74
15:52:01|28534.87
15:52:02|28537.68
15:52:03|28537.68
15:52:04|28541.66
15:52:05|28541.66
15:52:06|28541.67
15:52:08|28547.07
15:52:09|28545.59
15:52:10|28545.58
15:52:11|28545.58
15:52:12|28544.16
15:52:13|28534.3
15:52:14|28534.29
15:52:15|28538.16
15:52:16|28539.59
15:52:18|28535.87
15:52:18|28533.19
15:52:19|28528.44
15:52:20|28528.44
15:52:22|28529.97
15:52:23|28529.97
15:52:24|28530.53
15:52:25|28530.86
15:52:26|28530.86
15:52:27|28534.23
15:52:29|28534.23
15:52:29|28534.23
15:52:30|28534.23
15:52:32|28531.93
15:52:32|28531.93
15:52:34|28521.07
15:52:35|28521.07
15:52:35|28523.67
15:52:36|28515.89
15:52:38|28515.89
15:52:38|28515.88
15:52:39|28515.88
15:52:40|28515.89
15:52:41|28520.73
15:52:42|28521.9
15:52:44|28522.05
15:52:44|28523.14
15:52:46|28525.45
15:52:46|28525.44
15:52:47|28519.39
15:52:48|28519.39
15:52:49|28519.39
15:52:51|28518.87
15:52:52|28518.86
15:52:53|28518.87
15:52:54|28518.86
15:52:54|28518.87
15:52:56|28518.86
15:52:57|28518.85
15:52:58|28518.85
15:52:59|28519.46
15:53:00|28520.69
15:53:01|28520.69
15:53:01|28520.69
15:53:03|28520.68
15:53:04|28520.68
15:53:05|28520.68
15:53:06|28528.78
15:53:07|28536.94
15:53:08|28545.77
15:53:09|28545.77
15:53:10|28549.99
15:53:12|28550.04
15:53:12|28550.21
15:53:13|28551.84
15:53:15|28552.8
15:53:15|28556.29
15:53:16|28548.36
15:53:17|28550.71
15:53:19|28550.7
15:53:19|28550.7
15:53:20|28550.7
15:53:21|28552.78
15:53:22|28554.33
15:53:24|28554.32
15:53:24|28554.32
15:53:26|28554.32
15:53:27|28554.75
15:53:27|28554.76
15:53:28|28554.76
15:53:29|28554.76
15:53:30|28554.76
15:53:31|28554.76
15:53:32|28559.94
15:53:33|28562.31
15:53:34|28556.28
15:53:35|28550.72
15:53:36|28550.73
15:53:37|28551.93
15:53:38|28551.93
15:53:39|28551.93
15:53:40|28551.93
15:53:41|28552.27
15:53:42|28554.62
15:53:43|28559.89
15:53:45|28561.66
15:53:45|28561.67
15:53:46|28561.52
15:53:48|28559.9
15:53:49|28559.91
15:53:51|28561.22
15:53:52|28561.22
15:53:53|28559.92
15:53:54|28554.35
15:53:55|28555.5
15:53:55|28555.28
15:53:57|28555.29
15:53:58|28555.91
15:53:59|28556.04
15:54:00|28556.66
15:54:01|28556.67
15:54:01|28556.67
15:54:03|28561.52
15:54:04|28561.52
15:54:05|28561.52
15:54:06|28564.96
15:54:07|28564.97
15:54:08|28563.08
15:54:09|28562.93
15:54:10|28561.68
15:54:11|28561.69
15:54:12|28563.05
15:54:13|28563.05
15:54:14|28561.96
15:54:15|28561.79
15:54:16|28568.4
15:54:17|28558.46
15:54:18|28562.97
15:54:19|28562.97
15:54:19|28561.96
15:54:21|28561.97
15:54:22|28561.96
15:54:22|28561.97
15:54:23|28565.16
15:54:25|28565.15
15:54:26|28565.16
15:54:27|28565.16
15:54:28|28565.16
15:54:29|28565.16
15:54:30|28565.17
15:54:31|28565.17
15:54:32|28565.16
15:54:33|28561.96
15:54:33|28561.96
15:54:34|28561.96
15:54:36|28561.96
15:54:37|28561.97
15:54:37|28561.97
15:54:39|28561.97
15:54:40|28561.97
15:54:40|28558.67
15:54:41|28558.67
15:54:43|28558.68
15:54:43|28558.67
15:54:45|28558.68
15:54:46|28558.68
15:54:47|28558.67
15:54:48|28558.68
15:54:49|28558.67
15:54:50|28558.68
15:54:51|28558.68
15:54:52|28558.68
15:54:53|28560.14
15:54:54|28560.67
15:54:55|28564.02
15:54:56|28564.02
15:54:57|28564.02
15:54:58|28564.02
15:54:59|28564.03
15:55:00|28564.03
15:55:01|28564.03
15:55:02|28564.03
15:55:03|28564.03
15:55:04|28564.02
15:55:05|28564.03
15:55:06|28564.03
15:55:07|28565.18
15:55:08|28565.18
15:55:09|28571.33
15:55:10|28571.34
15:55:11|28571.33
15:55:12|28570.07
15:55:13|28570.07
15:55:14|28570.06
15:55:15|28570.06
15:55:16|28570.06
15:55:17|28570.06
15:55:18|28570.07
15:55:19|28559.78
15:55:20|28559.79
15:55:21|28559.79
15:55:22|28562.16
15:55:23|28562.15
15:55:24|28563.11
15:55:25|28563.39
15:55:26|28563.4
15:55:27|28561.04
15:55:28|28558.68
15:55:29|28558.69
15:55:30|28558.69
15:55:31|28558.69
15:55:32|28558.69
15:55:33|28558.69
15:55:34|28558.68
15:55:35|28558.68
15:55:36|28558.68
15:55:37|28558.68
15:55:38|28558.66
15:55:39|28558.66
15:55:40|28558.66
15:55:41|28558.67
15:55:42|28558.67
15:55:43|28558.66
15:55:44|28558.66
15:55:45|28558.66
15:55:46|28558.66
15:55:47|28558.67
15:55:48|28558.67
15:55:49|28566.61
15:55:50|28566.62
15:55:51|28566.61
15:55:53|28566.62
15:55:54|28566.61
15:55:55|28578.66
15:55:56|28579.02
15:55:57|28580.82
15:55:58|28580.83
15:55:59|28585.77
15:56:01|28584.61
15:56:01|28584.61
15:56:02|28586.78
15:56:03|28586.86
15:56:04|28593.2
15:56:05|28593.2
15:56:06|28593.2
15:56:07|28593.2
15:56:08|28593.2
15:56:09|28593.14
15:56:10|28590.62
15:56:12|28590.63
15:56:12|28590.17
15:56:13|28590.18
15:56:14|28588.56
15:56:16|28583.48
15:56:17|28583.48
15:56:17|28583.47
15:56:18|28583.47
15:56:20|28582.78
15:56:20|28581.71
15:56:21|28570.77
15:56:23|28568.78
15:56:23|28568.77
15:56:25|28562.84
15:56:25|28562.85
15:56:26|28563.67
15:56:27|28563.67
15:56:28|28563.67
15:56:30|28574.19
15:56:31|28574.55
15:56:31|28576.73
15:56:33|28576.73
15:56:33|28576.74
15:56:34|28576.76
15:56:35|28577.22
15:56:36|28578.83
15:56:37|28578.83
15:56:38|28578.83
15:56:39|28578.83
15:56:40|28578.83
15:56:41|28578.82
15:56:42|28578.82
15:56:43|28574.8
15:56:44|28574.8
15:56:45|28574.8
15:56:46|28574.8
15:56:47|28574.81
15:56:48|28574.8
15:56:49|28574.24
15:56:50|28570.07
15:56:52|28570.06
15:56:53|28570.07
15:56:54|28570.07
15:56:55|28572.4
15:56:56|28573.23
15:56:57|28573.31
15:56:58|28573.32
15:56:59|28573.31
15:56:59|28573.31
15:57:00|28573.32
15:57:02|28573.32
15:57:03|28573.32
15:57:04|28573.31
15:57:05|28573.31
15:57:06|28573.31
15:57:07|28573.31
15:57:08|28573.31
15:57:09|28573.31
15:57:10|28573.31
15:57:11|28573.32
15:57:12|28565.29
15:57:13|28565.29
15:57:14|28565.29
15:57:15|28565.3
15:57:16|28565.29
15:57:17|28556.77
15:57:18|28556.31
15:57:19|28551.16
15:57:20|28551.16
15:57:21|28551.15
15:57:22|28551.16
15:57:23|28551.16
15:57:24|28551.16
15:57:25|28544.67
15:57:26|28544.66
15:57:27|28541.69
15:57:28|28541.48
15:57:29|28540.54
15:57:30|28540.46
15:57:31|28540.45
15:57:32|28542.23
15:57:33|28552.87
15:57:34|28552.86
15:57:35|28552.86
15:57:36|28552.87
15:57:37|28554.64
15:57:38|28554.65
15:57:39|28557.81
15:57:41|28558.13
15:57:41|28558.13
15:57:42|28558.13
15:57:44|28556.84
15:57:44|28556.3
15:57:45|28553.33
15:57:46|28553.34
15:57:48|28553.33
15:57:48|28553.33
15:57:49|28553.33
15:57:50|28553.33
15:57:52|28553.34
15:57:53|28553.34
15:57:54|28553.34
15:57:56|28554.32
15:57:56|28554.32
15:57:57|28554.31
15:57:58|28554.31
15:57:59|28551.85
15:58:00|28543.71
15:58:01|28542.92
15:58:02|28540.
15:58:03|28540.01
15:58:04|28540.01
15:58:05|28547.77
15:58:06|28549.44
15:58:07|28550.25
15:58:08|28550.25
15:58:09|28550.26
15:58:10|28550.26
15:58:11|28550.25
15:58:12|28541.71
15:58:13|28552.67
15:58:14|28552.73
15:58:15|28552.8
15:58:17|28553.27
15:58:17|28553.32
15:58:19|28553.33
15:58:20|28553.33
15:58:21|28546.19
15:58:22|28546.2
15:58:22|28546.19
15:58:24|28546.19
15:58:25|28546.2
15:58:26|28546.19
15:58:26|28546.19
15:58:28|28546.19
15:58:28|28546.2
15:58:29|28546.2
15:58:31|28546.19
15:58:32|28542.92
15:58:32|28542.92
15:58:34|28542.91
15:58:34|28542.91
15:58:35|28540.37
15:58:37|28540.37
15:58:37|28540.36
15:58:38|28540.36
15:58:40|28540.36
15:58:41|28540.36
15:58:41|28540.36
15:58:42|28540.36
15:58:43|28540.36
15:58:44|28540.36
15:58:45|28540.37
15:58:46|28540.36
15:58:47|28540.36
15:58:49|28540.36
15:58:49|28540.36
15:58:50|28540.36
15:58:51|28540.36
15:58:53|28540.36
15:58:54|28533.04
15:58:56|28533.04
15:58:57|28533.03
15:58:58|28528.29
15:58:59|28526.09
15:59:00|28526.1
15:59:01|28526.1
15:59:02|28526.1
15:59:03|28526.09
15:59:04|28526.09
15:59:04|28524.67
15:59:06|28525.57
15:59:07|28526.2
15:59:08|28526.22
15:59:09|28526.21
15:59:10|28526.21
15:59:11|28526.22
15:59:12|28527.35
15:59:13|28527.35
15:59:14|28527.36
15:59:15|28527.35
15:59:16|28527.36
15:59:17|28527.35
15:59:19|28532.65
15:59:19|28532.65
15:59:20|28536.48
15:59:21|28536.47
15:59:22|28536.72
15:59:23|28545.91
15:59:24|28545.91
15:59:25|28545.9
15:59:26|28545.9
15:59:27|28545.9
15:59:28|28545.9
15:59:29|28542.82
15:59:30|28542.48
15:59:31|28537.92
15:59:32|28537.91
15:59:33|28537.91
15:59:34|28537.91
15:59:35|28537.02
15:59:36|28536.49
15:59:37|28537.64
15:59:38|28537.64
15:59:39|28537.64
15:59:40|28537.64
15:59:41|28537.63
15:59:42|28537.63
15:59:43|28537.63
15:59:44|28537.64
15:59:45|28537.64
15:59:46|28537.64
15:59:47|28540.6
15:59:48|28540.67
15:59:49|28540.67
15:59:50|28540.67
15:59:51|28540.68
15:59:52|28540.68
15:59:54|28540.93
15:59:55|28542.11
15:59:56|28542.11
15:59:57|28542.1
15:59:58|28542.1
15:59:59|28542.11
16:00:00|28540.69
16:00:01|28538.55
16:00:02|28539.96
16:00:03|28539.24
16:00:04|28538.56
16:00:05|28538.55
16:00:06|28545.
16:00:07|28545.9
16:00:08|28545.9
16:00:09|28545.9
16:00:10|28547.12
16:00:11|28547.12
16:00:12|28547.12
16:00:13|28540.35
16:00:14|28540.35
16:00:15|28540.35
16:00:16|28542.54
16:00:17|28544.91
16:00:18|28544.92
16:00:19|28544.92
16:00:20|28544.94
16:00:21|28545.03
16:00:22|28547.07
16:00:23|28547.08
16:00:24|28547.07
16:00:25|28546.05
16:00:26|28546.05
16:00:27|28546.05
16:00:28|28545.94
16:00:29|28541.41
16:00:30|28541.42
16:00:31|28541.41
16:00:32|28541.41
16:00:33|28541.42
16:00:34|28541.42
16:00:35|28541.42
16:00:36|28541.42
16:00:37|28541.39
16:00:38|28541.4
16:00:39|28541.39
16:00:40|28541.4
16:00:41|28541.39
16:00:42|28541.39
16:00:43|28541.39
16:00:44|28541.42
16:00:45|28541.41
16:00:46|28541.42
16:00:47|28541.41
16:00:48|28541.43
16:00:49|28541.57
16:00:50|28534.8
16:00:51|28534.8
16:00:52|28534.8
16:00:53|28534.8
16:00:54|28534.81
16:00:56|28534.81
16:00:56|28534.81
16:00:57|28534.8
16:00:58|28534.81
16:00:59|28534.81
16:01:00|28534.81
16:01:02|28537.67
16:01:03|28540.66
16:01:04|28540.67
16:01:05|28540.67
16:01:06|28540.66
16:01:07|28540.67
16:01:08|28540.67
16:01:09|28544.59
16:01:10|28544.59
16:01:11|28544.58
16:01:12|28544.59
16:01:13|28544.59
16:01:14|28544.59
16:01:15|28544.59
16:01:16|28544.59
16:01:17|28544.58
16:01:18|28544.58
16:01:19|28557.17
16:01:20|28550.31
16:01:21|28551.75
16:01:22|28552.22
16:01:23|28552.22
16:01:24|28552.21
16:01:25|28552.21
16:01:26|28552.21
16:01:27|28552.16
16:01:28|28548.76
16:01:29|28545.01
16:01:30|28544.76
16:01:31|28543.5
16:01:32|28543.49
16:01:33|28543.49
16:01:34|28543.49
16:01:35|28543.5
16:01:36|28543.49
16:01:37|28543.5
16:01:38|28541.63
16:01:39|28541.62
16:01:40|28541.62
16:01:41|28541.62
16:01:42|28541.62
16:01:43|28534.57
16:01:44|28534.57
16:01:45|28534.57
16:01:46|28534.56
16:01:47|28534.56
16:01:48|28534.57
16:01:49|28534.57
16:01:50|28534.56
16:01:51|28534.57
16:01:52|28534.56
16:01:53|28534.57
16:01:54|28532.38
16:01:55|28530.05
16:01:56|28530.96
16:01:58|28530.96
16:01:58|28530.97
16:01:59|28530.96
16:02:00|28530.97
16:02:01|28532.39
16:02:03|28532.39
16:02:04|28532.39
16:02:05|28530.05
16:02:06|28530.05
16:02:07|28530.05
16:02:08|28530.04
16:02:08|28530.05
16:02:10|28527.36
16:02:11|28527.35
16:02:12|28527.31
16:02:13|28527.05
16:02:14|28521.18
16:02:15|28521.19
16:02:15|28521.18
16:02:17|28517.67
16:02:18|28517.67
16:02:19|28518.32
16:02:20|28518.33
16:02:20|28518.32
16:02:22|28516.15
16:02:23|28516.15
16:02:23|28518.54
16:02:25|28518.64
16:02:26|28518.65
16:02:27|28518.65
16:02:28|28518.65
16:02:29|28517.09
16:02:30|28516.15
16:02:31|28516.15
16:02:32|28516.15
16:02:32|28516.15
16:02:34|28516.15
16:02:34|28516.16
16:02:36|28516.15
16:02:36|28516.16
16:02:37|28516.16
16:02:39|28516.16
16:02:40|28516.15
16:02:41|28515.98
16:02:42|28515.95
16:02:43|28515.95
16:02:44|28515.96
16:02:45|28510.01
16:02:46|28520.98
16:02:47|28520.97
16:02:48|28520.97
16:02:49|28518.77
16:02:50|28518.77
16:02:50|28518.76
16:02:51|28518.77
16:02:53|28518.74
16:02:54|28518.75
16:02:55|28518.71
16:02:56|28518.69
16:02:57|28522.56
16:02:58|28522.56
16:03:00|28522.02
16:03:00|28521.99
16:03:01|28521.83
16:03:03|28526.65
16:03:04|28526.67
16:03:05|28526.66
16:03:06|28528.24
16:03:06|28528.55
16:03:07|28528.59
16:03:08|28528.59
16:03:10|28525.89
16:03:11|28525.89
16:03:11|28525.89
16:03:12|28525.89
16:03:14|28525.9
16:03:14|28525.89
16:03:16|28525.9
16:03:17|28525.9
16:03:17|28521.69
16:03:19|28521.7
16:03:19|28521.7
16:03:20|28521.7
16:03:21|28521.69
16:03:22|28521.7
16:03:23|28521.7
16:03:24|28521.7
16:03:25|28515.12
16:03:26|28515.12
16:03:28|28515.13
16:03:28|28515.12
16:03:30|28515.12
16:03:30|28515.12
16:03:32|28515.12
16:03:32|28515.12
16:03:33|28510.67
16:03:34|28510.67
16:03:36|28509.97
16:03:37|28509.98
16:03:37|28509.98
16:03:38|28507.46
16:03:40|28508.01
16:03:40|28508.11
16:03:41|28508.1
16:03:43|28508.11
16:03:43|28517.13
16:03:44|28522.6
16:03:46|28522.6
16:03:47|28522.6
16:03:47|28522.61
16:03:48|28522.61
16:03:49|28522.61
16:03:51|28522.61
16:03:51|28522.61
16:03:53|28522.6
16:03:53|28525.89
16:03:54|28525.88
16:03:55|28525.88
16:03:56|28525.88
16:03:57|28525.88
16:03:59|28525.88
16:04:01|28525.88
16:04:01|28525.89
16:04:02|28525.88
16:04:03|28525.89
16:04:04|28525.89
16:04:05|28526.04
16:04:06|28530.33
16:04:07|28531.28
16:04:08|28531.29
16:04:09|28531.28
16:04:10|28531.41
16:04:11|28535.59
16:04:12|28541.17
16:04:13|28544.61
16:04:14|28548.97
16:04:15|28546.86
16:04:16|28546.71
16:04:17|28546.78
16:04:18|28547.07
16:04:19|28549.16
16:04:20|28549.16
16:04:21|28538.24
16:04:22|28538.24
16:04:23|28538.25
16:04:24|28538.24
16:04:25|28538.24
16:04:26|28538.24
16:04:28|28539.65
16:04:29|28541.95
16:04:29|28541.95
16:04:31|28545.66
16:04:32|28551.98
16:04:32|28552.21
16:04:34|28552.22
16:04:34|28552.22
16:04:36|28552.19
16:04:37|28552.18
16:04:38|28552.18
16:04:39|28552.18
16:04:40|28552.19
16:04:41|28550.6
16:04:42|28550.59
16:04:43|28550.59
16:04:44|28550.6
16:04:45|28550.59
16:04:46|28552.21
16:04:47|28554.24
16:04:48|28554.61
16:04:49|28554.64
16:04:50|28558.38
16:04:51|28560.78
16:04:52|28560.78
16:04:53|28560.78
16:04:54|28561.88
16:04:54|28561.89
16:04:56|28562.02
16:04:56|28562.02
16:04:57|28565.13
16:04:59|28565.13
16:05:01|28565.14
16:05:01|28566.25
16:05:02|28566.57
16:05:03|28566.57
16:05:04|28566.58
16:05:05|28566.58
16:05:06|28566.57
16:05:07|28567.22
16:05:08|28567.34
16:05:09|28567.51
16:05:10|28567.51
16:05:11|28565.14
16:05:12|28565.14
16:05:13|28565.15
16:05:14|28565.15
16:05:15|28565.14
16:05:16|28565.14
16:05:17|28565.14
16:05:18|28566.78
16:05:19|28566.93
16:05:20|28568.17
16:05:21|28569.77
16:05:22|28562.44
16:05:23|28562.45
16:05:24|28562.45
16:05:25|28562.45
16:05:26|28562.07
16:05:27|28562.07
16:05:28|28562.07
16:05:29|28562.08
16:05:30|28562.07
16:05:31|28562.07
16:05:32|28562.08
16:05:33|28562.45
16:05:34|28562.71
16:05:35|28569.99
16:05:36|28569.99
16:05:37|28569.99
16:05:38|28569.99
16:05:39|28570.
16:05:40|28569.99
16:05:42|28572.85
16:05:42|28572.86
16:05:43|28572.85
16:05:44|28572.86
16:05:45|28576.17
16:05:46|28576.17
16:05:47|28576.18
16:05:48|28576.18
16:05:49|28576.17
16:05:50|28578.01
16:05:51|28578.
16:05:52|28578.01
16:05:53|28578.22
16:05:54|28578.
16:05:55|28578.01
16:05:56|28578.01
16:05:57|28578.01
16:05:59|28578.01
16:06:00|28578.01
16:06:01|28578.
16:06:02|28578.
16:06:03|28578.01
16:06:04|28578.
16:06:05|28578.06
16:06:06|28578.18
16:06:07|28578.19
16:06:09|28578.18
16:06:10|28578.19
16:06:11|28569.24
16:06:12|28569.24
16:06:12|28569.25
16:06:13|28574.09
16:06:14|28574.09
16:06:16|28574.1
16:06:16|28574.1
16:06:18|28574.1
16:06:19|28569.25
16:06:20|28569.25
16:06:20|28570.04
16:06:21|28570.04
16:06:22|28570.03
16:06:23|28570.67
16:06:25|28570.67
16:06:26|28570.7
16:06:26|28570.69
16:06:28|28570.7
16:06:28|28570.69
16:06:30|28570.69
16:06:30|28570.69
16:06:31|28570.7
16:06:33|28570.69
16:06:33|28570.7
16:06:35|28572.24
16:06:36|28572.23
16:06:37|28572.24
16:06:38|28572.28
16:06:39|28572.28
16:06:40|28572.27
16:06:40|28572.28
16:06:42|28572.27
16:06:43|28572.28
16:06:44|28572.45
16:06:45|28572.73
16:06:46|28572.78
16:06:46|28572.79
16:06:48|28577.68
16:06:48|28577.68
16:06:49|28577.67
16:06:50|28577.68
16:06:52|28577.68
16:06:53|28577.67
16:06:53|28577.68
16:06:54|28577.68
16:06:55|28577.68
16:06:57|28577.68
16:06:57|28577.68
16:06:59|28578.
16:07:00|28579.99
16:07:01|28579.99
16:07:03|28580.04
16:07:04|28580.63
16:07:05|28580.64
16:07:05|28581.99
16:07:06|28582.
16:07:08|28582.81
16:07:08|28582.82
16:07:09|28582.81
16:07:11|28582.82
16:07:12|28582.82
16:07:13|28582.82
16:07:14|28582.82
16:07:14|28584.07
16:07:16|28584.07
16:07:16|28584.51
16:07:17|28584.5
16:07:19|28579.68
16:07:20|28589.76
16:07:21|28582.7
16:07:22|28582.7
16:07:23|28583.24
16:07:24|28584.36
16:07:24|28584.93
16:07:26|28584.94
16:07:26|28584.94
16:07:27|28584.94
16:07:28|28585.42
16:07:29|28585.41
16:07:31|28588.1
16:07:31|28591.12
16:07:33|28591.4
16:07:33|28591.4
16:07:34|28591.54
16:07:36|28591.53
16:07:36|28591.54
16:07:37|28591.53
16:07:38|28591.54
16:07:39|28591.57
16:07:40|28591.57
16:07:41|28593.24
16:07:42|28593.91
16:07:44|28598.97
16:07:44|28598.97
16:07:45|28598.96
16:07:46|28598.96
16:07:47|28600.51
16:07:49|28604.03
16:07:49|28614.44
16:07:50|28600.81
16:07:51|28581.67
16:07:52|28577.45
16:07:53|28575.52
16:07:54|28575.51
16:07:55|28575.51
16:07:57|28575.51
16:07:57|28575.52
16:07:58|28575.3
16:07:59|28566.
16:08:00|28563.86
16:08:02|28567.93
16:08:03|28567.93
16:08:05|28562.34
16:08:05|28561.28
16:08:06|28550.
16:08:07|28546.68
16:08:08|28546.69
16:08:09|28542.58
16:08:10|28542.57
16:08:11|28542.58
16:08:12|28541.48
16:08:13|28541.48
16:08:14|28541.48
16:08:15|28540.01
16:08:16|28539.98
16:08:17|28535.77
16:08:18|28535.76
16:08:19|28529.25
16:08:20|28529.25
16:08:21|28528.38
16:08:22|28528.38
16:08:23|28530.49
16:08:24|28535.64
16:08:25|28535.64
16:08:26|28552.8
16:08:27|28555.19
16:08:28|28555.2
16:08:29|28555.19
16:08:31|28546.27
16:08:31|28546.28
16:08:33|28546.27
16:08:34|28546.28
16:08:34|28543.58
16:08:35|28543.58
16:08:37|28554.74
16:08:37|28555.
16:08:38|28555.
16:08:39|28555.01
16:08:41|28555.
16:08:41|28550.16
16:08:42|28553.47
16:08:43|28553.48
16:08:45|28553.48
16:08:45|28553.48
16:08:46|28553.47
16:08:47|28553.48
16:08:48|28553.47
16:08:49|28553.48
16:08:50|28553.47
16:08:51|28553.47
16:08:52|28553.48
16:08:54|28553.47
16:08:55|28553.47
16:08:55|28553.48
16:08:57|28553.48
16:08:58|28553.48
16:08:59|28553.47
16:09:00|28553.48
16:09:01|28553.48
16:09:02|28550.23
16:09:04|28550.22
16:09:05|28548.
16:09:06|28548.
16:09:07|28548.01
16:09:08|28548.01
16:09:09|28549.14
16:09:10|28549.41
16:09:10|28549.68
16:09:12|28549.68
16:09:13|28549.67
16:09:13|28549.67
16:09:15|28549.67
16:09:16|28549.67
16:09:17|28549.67
16:09:18|28549.68
16:09:19|28549.67
16:09:20|28549.68
16:09:21|28549.67
16:09:21|28549.68
16:09:22|28545.04
16:09:24|28545.04
16:09:25|28545.04
16:09:26|28545.05
16:09:27|28545.04
16:09:28|28545.04
16:09:29|28545.04
16:09:30|28545.05
16:09:31|28545.04
16:09:32|28545.04
16:09:33|28545.04
16:09:33|28545.04
16:09:35|28545.05
16:09:36|28545.04
16:09:37|28543.48
16:09:37|28543.48
16:09:39|28543.48
16:09:39|28543.47
16:09:40|28543.47
16:09:42|28543.47
16:09:43|28543.48
16:09:43|28543.47
16:09:44|28543.48
16:09:46|28543.48
16:09:47|28543.48
16:09:47|28543.48
16:09:49|28543.47
16:09:50|28543.47
16:09:51|28543.47
16:09:52|28543.47
16:09:52|28543.48
16:09:54|28543.48
16:09:54|28543.48
16:09:55|28543.47
16:09:57|28543.48
16:09:58|28543.47
16:09:59|28543.47
16:09:59|28543.48
16:10:01|28540.01
16:10:01|28534.01
16:10:03|28534.
16:10:04|28534.
16:10:05|28534.
16:10:06|28534.01
16:10:07|28533.68
16:10:08|28532.
16:10:10|28532.01
16:10:11|28532.01
16:10:12|28531.93
16:10:12|28531.74
16:10:13|28525.88
16:10:15|28525.88
16:10:15|28525.88
16:10:16|28525.86
16:10:17|28525.85
16:10:18|28525.84
16:10:19|28525.84
16:10:20|28521.04
16:10:21|28514.45
16:10:22|28514.45
16:10:23|28515.56
16:10:25|28515.57
16:10:26|28515.56
16:10:27|28515.56
16:10:27|28515.57
16:10:28|28515.57
16:10:29|28515.57
16:10:31|28520.6
16:10:31|28520.6
16:10:33|28515.56
16:10:34|28516.67
16:10:35|28516.67
16:10:36|28516.67
16:10:37|28516.67
16:10:37|28516.67
16:10:38|28516.68
16:10:40|28518.95
16:10:41|28519.14
16:10:42|28519.13
16:10:43|28519.14
16:10:44|28519.13
16:10:45|28519.14
16:10:46|28519.14
16:10:47|28519.99
16:10:48|28520.53
16:10:49|28520.53
16:10:50|28520.53
16:10:51|28520.53
16:10:52|28520.53
16:10:53|28520.53
16:10:54|28520.53
16:10:55|28519.13
16:10:56|28519.13
16:10:57|28519.13
16:10:58|28519.
16:10:59|28516.47
16:11:00|28516.46
16:11:01|28516.47
16:11:02|28516.47
16:11:03|28516.86
16:11:04|28517.22
16:11:06|28517.23
16:11:07|28517.24
16:11:07|28517.23
16:11:09|28517.22
16:11:10|28517.22
16:11:10|28516.61
16:11:12|28515.03
16:11:13|28515.03
16:11:14|28512.
16:11:15|28512.
16:11:16|28508.73
16:11:17|28508.74
16:11:18|28510.56
16:11:19|28510.56
16:11:20|28510.55
16:11:21|28510.56
16:11:23|28510.56
16:11:24|28510.53
16:11:24|28508.7
16:11:25|28508.7
16:11:26|28508.69
16:11:28|28508.69
16:11:28|28508.7
16:11:30|28508.49
16:11:31|28507.72
16:11:31|28507.46
16:11:33|28493.98
16:11:33|28493.86
16:11:34|28491.26
16:11:35|28490.49
16:11:36|28492.48
16:11:38|28499.97
16:11:38|28500.
16:11:39|28503.89
16:11:40|28503.9
16:11:41|28497.52
16:11:43|28497.48
16:11:44|28494.89
16:11:44|28490.
16:11:45|28490.01
16:11:46|28485.34
16:11:48|28488.79
16:11:48|28497.42
16:11:49|28497.42
16:11:51|28502.09
16:11:52|28502.1
16:11:52|28502.09
16:11:54|28502.1
16:11:54|28502.09
16:11:55|28502.09
16:11:57|28502.09
16:11:57|28502.09
16:11:58|28502.09
16:12:00|28502.09
16:12:00|28502.09
16:12:02|28502.1
16:12:02|28502.09
16:12:03|28502.09
16:12:04|28502.09
16:12:06|28492.34
16:12:07|28492.35
16:12:08|28492.35
16:12:09|28492.34
16:12:11|28491.94
16:12:11|28489.96
16:12:12|28489.97
16:12:13|28490.46
16:12:15|28492.12
16:12:15|28492.11
16:12:17|28492.12
16:12:18|28492.12
16:12:18|28492.12
16:12:19|28490.24
16:12:21|28490.23
16:12:21|28490.23
16:12:23|28491.79
16:12:24|28491.79
16:12:25|28491.79
16:12:26|28491.8
16:12:27|28491.79
16:12:28|28491.8
16:12:29|28485.61
16:12:30|28485.61
16:12:31|28485.16
16:12:32|28485.09
16:12:33|28485.1
16:12:34|28482.49
16:12:34|28480.03
16:12:36|28482.28
16:12:37|28482.27
16:12:37|28482.27
16:12:39|28482.28
16:12:40|28482.27
16:12:41|28482.28
16:12:42|28482.28
16:12:43|28482.27
16:12:44|28482.27
16:12:44|28476.3
16:12:46|28476.31
16:12:46|28478.37
16:12:48|28478.37
16:12:49|28478.29
16:12:50|28478.29
16:12:51|28478.29
16:12:52|28478.29
16:12:52|28478.28
16:12:54|28478.29
16:12:55|28478.28
16:12:56|28478.29
16:12:57|28478.29
16:12:58|28478.29
16:12:59|28478.29
16:13:00|28478.28
16:13:00|28479.76
16:13:02|28479.99
16:13:03|28479.99
16:13:03|28479.99
16:13:05|28480.
16:13:05|28479.99
16:13:07|28479.99
16:13:08|28480.
16:13:10|28479.99
16:13:10|28479.99
16:13:11|28478.38
16:13:13|28478.39
16:13:13|28478.39
16:13:15|28478.39
16:13:16|28478.38
16:13:16|28478.38
16:13:17|28478.38
16:13:18|28478.38
16:13:20|28478.39
16:13:20|28478.38
16:13:21|28478.39
16:13:23|28478.39
16:13:24|28478.38
16:13:25|28478.38
16:13:26|28478.38
16:13:27|28478.38
16:13:28|28478.38
16:13:29|28478.38
16:13:31|28478.39
16:13:31|28478.38
16:13:32|28478.38
16:13:33|28478.38
16:13:34|28478.39
16:13:35|28478.38
16:13:36|28478.38
16:13:37|28478.38
16:13:38|28478.38
16:13:39|28478.38
16:13:40|28478.38
16:13:41|28478.38
16:13:42|28478.39
16:13:43|28478.38
16:13:44|28485.1
16:13:45|28487.72
16:13:46|28489.64
16:13:47|28489.66
16:13:48|28491.33
16:13:49|28491.54
16:13:50|28494.43
16:13:51|28495.31
16:13:52|28496.96
16:13:53|28497.41
16:13:54|28499.03
16:13:55|28499.77
16:13:56|28500.18
16:13:57|28502.09
16:13:58|28503.88
16:13:59|28504.73
16:14:00|28504.84
16:14:01|28504.83
16:14:02|28504.83
16:14:03|28502.09
16:14:04|28502.09
16:14:05|28497.02
16:14:06|28497.02
16:14:08|28497.02
16:14:09|28497.02
16:14:10|28497.02
16:14:11|28498.13
16:14:12|28498.14
16:14:13|28498.13
16:14:15|28497.02
16:14:15|28497.02
16:14:16|28482.32
16:14:17|28482.33
16:14:18|28482.32
16:14:19|28482.33
16:14:20|28482.32
16:14:22|28482.29
16:14:22|28482.29
16:14:23|28482.3
16:14:24|28484.93
16:14:25|28484.95
16:14:27|28484.96
16:14:27|28484.95
16:14:28|28484.95
16:14:29|28484.95
16:14:30|28484.96
16:14:31|28484.95
16:14:32|28484.96
16:14:33|28484.96
16:14:34|28484.95
16:14:36|28485.08
16:14:37|28487.67
16:14:37|28487.68
16:14:38|28487.67
16:14:39|28487.68
16:14:40|28487.67
16:14:41|28487.67
16:14:42|28487.67
16:14:43|28487.67
16:14:44|28487.67
16:14:45|28487.68
16:14:46|28487.68
16:14:48|28487.68
16:14:48|28487.67
16:14:49|28487.67
16:14:50|28487.68
16:14:51|28487.68
16:14:52|28487.68
16:14:53|28487.68
16:14:54|28487.68
16:14:55|28487.67
16:14:56|28487.67
16:14:57|28485.
16:14:58|28483.59
16:14:59|28483.6
16:15:00|28483.6
16:15:01|28483.59
16:15:02|28483.6
16:15:03|28483.59
16:15:04|28483.59
16:15:05|28483.05
16:15:06|28482.31
16:15:07|28482.31
16:15:09|28480.
16:15:10|28480.
16:15:11|28463.78
16:15:12|28463.78
16:15:13|28463.78
16:15:14|28463.31
16:15:15|28463.32
16:15:16|28462.51
16:15:17|28462.5
16:15:18|28446.86
16:15:19|28450.58
16:15:20|28459.11
16:15:21|28462.23
16:15:22|28462.23
16:15:23|28462.23
16:15:24|28462.22
16:15:25|28460.35
16:15:27|28460.26
16:15:27|28456.59
16:15:28|28455.65
16:15:29|28455.64
16:15:30|28455.65
16:15:31|28455.65
16:15:32|28455.65
16:15:33|28455.64
16:15:34|28455.64
16:15:35|28455.65
16:15:36|28455.65
16:15:37|28455.65
16:15:38|28455.65
16:15:39|28447.29
16:15:40|28449.65
16:15:41|28449.65
16:15:42|28449.65
16:15:43|28449.65
16:15:44|28449.64
16:15:45|28449.64
16:15:46|28449.64
16:15:47|28449.64
16:15:48|28449.65
16:15:49|28449.65
16:15:50|28449.64
16:15:51|28449.64
16:15:52|28461.69
16:15:53|28461.41
16:15:54|28461.42
16:15:55|28461.41
16:15:56|28461.41
16:15:57|28460.47
16:15:58|28460.05
16:15:59|28460.05
16:16:00|28460.06
16:16:01|28460.05
16:16:02|28460.06
16:16:03|28461.41
16:16:04|28461.41
16:16:05|28461.4
16:16:06|28461.4
16:16:07|28461.4
16:16:08|28461.4
16:16:10|28461.4
16:16:10|28461.4
16:16:12|28461.4
16:16:13|28461.4
16:16:14|28461.41
16:16:15|28461.4
16:16:16|28461.41
16:16:17|28461.41
16:16:18|28461.4
16:16:19|28461.4
16:16:20|28461.4
16:16:21|28461.41
16:16:23|28462.28
16:16:24|28447.49
16:16:25|28447.82
16:16:26|28448.53
16:16:27|28449.74
16:16:28|28449.73
16:16:29|28449.73
16:16:30|28449.74
16:16:31|28449.74
16:16:32|28449.74
16:16:33|28450.
16:16:33|28450.
16:16:35|28450.
16:16:36|28449.99
16:16:37|28450.
16:16:38|28450.
16:16:39|28450.
16:16:40|28449.99
16:16:40|28451.8
16:16:42|28451.81
16:16:43|28451.81
16:16:43|28451.8
16:16:45|28451.81
16:16:46|28451.8
16:16:47|28451.8
16:16:48|28451.81
16:16:49|28451.8
16:16:49|28451.8
16:16:51|28451.8
16:16:51|28451.8
16:16:53|28451.81
16:16:54|28453.09
16:16:55|28454.81
16:16:56|28454.81
16:16:57|28457.82
16:16:57|28457.82
16:16:59|28457.82
16:16:59|28457.82
16:17:00|28457.82
16:17:02|28457.82
16:17:02|28457.82
16:17:04|28457.83
16:17:05|28457.82
16:17:05|28457.82
16:17:07|28457.83
16:17:07|28457.83
16:17:08|28459.47
16:17:10|28459.48
16:17:11|28461.4
16:17:12|28461.78
16:17:13|28464.64
16:17:14|28465.08
16:17:15|28466.42
16:17:16|28466.42
16:17:17|28466.42
16:17:18|28456.8
16:17:19|28456.79
16:17:21|28456.79
16:17:21|28456.8
16:17:22|28453.42
16:17:23|28453.43
16:17:24|28453.42
16:17:25|28453.42
16:17:26|28453.42
16:17:27|28453.42
16:17:28|28453.43
16:17:29|28453.43
16:17:30|28453.43
16:17:31|28453.43
16:17:32|28453.42
16:17:33|28454.91
16:17:34|28454.9
16:17:35|28455.17
16:17:36|28455.17
16:17:37|28455.17
16:17:38|28455.17
16:17:39|28455.16
16:17:40|28455.17
16:17:41|28455.16
16:17:42|28455.17
16:17:43|28452.37
16:17:45|28452.01
16:17:45|28452.01
16:17:47|28452.
16:17:48|28452.
16:17:48|28452.
16:17:49|28452.
16:17:51|28452.01
16:17:52|28452.01
16:17:53|28452.01
16:17:53|28452.
16:17:55|28452.
16:17:55|28452.01
16:17:57|28452.
16:17:58|28452.01
16:17:59|28452.01
16:18:00|28452.
16:18:01|28452.
16:18:02|28452.48
16:18:02|28455.68
16:18:04|28455.67
16:18:05|28455.71
16:18:06|28455.71
16:18:07|28455.71
16:18:08|28455.72
16:18:08|28455.71
16:18:10|28455.71
16:18:11|28455.72
16:18:12|28455.72
16:18:14|28457.39
16:18:14|28457.39
16:18:15|28458.88
16:18:17|28458.88
16:18:18|28458.88
16:18:19|28458.88
16:18:20|28460.23
16:18:21|28461.27
16:18:22|28461.27
16:18:23|28463.2
16:18:23|28463.2
16:18:24|28463.3
16:18:25|28463.32
16:18:26|28463.73
16:18:28|28463.94
16:18:29|28463.94
16:18:30|28466.42
16:18:30|28474.94
16:18:32|28478.05
16:18:32|28478.05
16:18:33|28475.99
16:18:34|28471.59
16:18:35|28471.59
16:18:36|28471.6
16:18:37|28471.59
16:18:39|28471.59
16:18:40|28471.6
16:18:41|28471.59
16:18:42|28471.57
16:18:43|28468.16
16:18:44|28468.16
16:18:45|28468.17
16:18:46|28468.16
16:18:47|28468.17
16:18:48|28468.16
16:18:49|28468.17
16:18:50|28468.16
16:18:51|28468.16
16:18:52|28468.17
16:18:53|28468.17
16:18:54|28468.17
16:18:55|28468.16
16:18:56|28468.16
16:18:57|28468.17
16:18:58|28468.17
16:18:59|28468.17
16:19:00|28468.17
16:19:01|28468.17
16:19:02|28470.49
16:19:03|28471.03
16:19:04|28472.45
16:19:05|28472.82
16:19:06|28472.83
16:19:07|28472.83
16:19:08|28472.82
16:19:09|28472.82
16:19:10|28472.45
16:19:11|28472.45
16:19:12|28472.45
16:19:13|28472.44
16:19:14|28472.44
16:19:15|28472.45
16:19:16|28472.44
16:19:17|28472.44
16:19:18|28472.45
16:19:19|28472.45
16:19:20|28472.45
16:19:21|28476.88
16:19:22|28476.88
16:19:23|28477.19
16:19:24|28477.2
16:19:25|28477.2
16:19:26|28477.19
16:19:27|28477.2
16:19:28|28477.2
16:19:29|28477.2
16:19:30|28477.19
16:19:31|28477.2
16:19:32|28477.2
16:19:33|28477.2
16:19:34|28477.2
16:19:35|28477.19
16:19:36|28477.19
16:19:37|28477.2
16:19:38|28477.19
16:19:39|28485.38
16:19:40|28488.63
16:19:41|28489.89
16:19:42|28489.89
16:19:43|28489.88
16:19:44|28490.28
16:19:45|28491.68
16:19:46|28496.56
16:19:47|28496.56
16:19:48|28499.72
16:19:49|28499.73
16:19:50|28501.81
16:19:51|28501.81
16:19:52|28501.81
16:19:53|28500.71
16:19:54|28500.67
16:19:55|28500.67
16:19:56|28503.93
16:19:57|28503.93
16:19:58|28503.93
16:19:59|28503.93
16:20:00|28503.93
16:20:01|28503.94
16:20:03|28500.67
16:20:03|28500.44
16:20:04|28500.44
16:20:05|28504.95
16:20:06|28506.47
16:20:07|28506.47
16:20:08|28506.48
16:20:09|28504.98
16:20:10|28504.98
16:20:11|28503.93
16:20:13|28503.93
16:20:13|28504.79
16:20:14|28505.24
16:20:16|28506.08
16:20:17|28508.13
16:20:18|28508.12
16:20:18|28508.12
16:20:20|28508.12
16:20:21|28509.5
16:20:22|28511.97
16:20:23|28513.29
16:20:24|28513.28
16:20:25|28513.29
16:20:26|28515.
16:20:27|28515.04
16:20:28|28517.89
16:20:29|28518.25
16:20:30|28520.
16:20:31|28524.99
16:20:31|28527.92
16:20:33|28527.92
16:20:34|28528.02
16:20:34|28528.01
16:20:36|28528.01
16:20:37|28524.25
16:20:38|28523.19
16:20:39|28520.06
16:20:40|28516.18
16:20:41|28516.18
16:20:42|28516.17
16:20:43|28521.42
16:20:44|28521.42
16:20:45|28521.43
16:20:46|28524.7
16:20:46|28524.92
16:20:47|28524.91
16:20:49|28524.92
16:20:50|28524.91
16:20:51|28524.91
16:20:52|28524.92
16:20:53|28524.91
16:20:53|28521.8
16:20:55|28521.8
16:20:56|28521.81
16:20:57|28521.81
16:20:58|28521.78
16:20:59|28521.42
16:21:00|28521.43
16:21:01|28521.43
16:21:02|28511.65
16:21:02|28511.65
16:21:04|28510.01
16:21:04|28510.
16:21:05|28510.
16:21:07|28511.16
16:21:07|28511.17
16:21:08|28511.17
16:21:09|28511.17
16:21:11|28511.17
16:21:12|28511.16
16:21:12|28511.16
16:21:14|28511.16
16:21:15|28511.16
16:21:16|28511.16
16:21:18|28510.
16:21:19|28510.
16:21:19|28510.
16:21:21|28510.01
16:21:21|28511.18
16:21:23|28511.18
16:21:24|28511.19
16:21:25|28511.19
16:21:26|28511.18
16:21:27|28511.18
16:21:28|28511.19
16:21:29|28511.18
16:21:30|28511.18
16:21:31|28511.18
16:21:32|28507.63
16:21:33|28496.31
16:21:34|28495.
16:21:35|28493.99
16:21:36|28493.99
16:21:37|28493.98
16:21:38|28493.98
16:21:39|28493.99
16:21:40|28493.98
16:21:41|28492.56
16:21:42|28492.56
16:21:43|28492.56
16:21:44|28492.56
16:21:45|28499.49
16:21:46|28499.49
16:21:47|28499.48
16:21:48|28499.49
16:21:49|28500.25
16:21:50|28501.95
16:21:51|28511.18
16:21:52|28511.17
16:21:53|28511.18
16:21:54|28511.18
16:21:55|28511.17
16:21:56|28508.22
16:21:57|28508.21
16:21:58|28508.22
16:21:59|28508.21
16:22:00|28508.21
16:22:01|28508.21
16:22:02|28508.21
16:22:03|28508.21
16:22:04|28508.22
16:22:05|28508.22
16:22:06|28508.21
16:22:07|28508.21
16:22:09|28508.21
16:22:10|28503.94
16:22:11|28503.94
16:22:12|28503.95
16:22:13|28503.94
16:22:14|28503.94
16:22:14|28503.94
16:22:16|28503.18
16:22:17|28503.18
16:22:19|28503.18
16:22:19|28499.1
16:22:20|28499.11
16:22:21|28499.1
16:22:22|28499.1
16:22:23|28499.1
16:22:24|28497.42
16:22:25|28495.81
16:22:26|28495.82
16:22:27|28495.82
16:22:28|28494.85
16:22:29|28494.65
16:22:30|28494.66
16:22:31|28497.44
16:22:32|28498.12
16:22:33|28498.12
16:22:34|28498.12
16:22:35|28498.12
16:22:36|28498.12
16:22:37|28498.12
16:22:38|28498.12
16:22:39|28498.12
16:22:40|28498.12
16:22:41|28498.12
16:22:42|28498.12
16:22:43|28498.13
16:22:44|28487.27
16:22:45|28487.28
16:22:46|28487.28
16:22:47|28487.27
16:22:48|28487.28
16:22:49|28487.28
16:22:50|28487.27
16:22:51|28487.27
16:22:52|28487.27
16:22:53|28487.27
16:22:54|28487.28
16:22:55|28487.27
16:22:56|28487.27
16:22:57|28487.28
16:22:58|28480.44
16:22:59|28480.44
16:23:00|28480.45
16:23:01|28480.44
16:23:02|28480.44
16:23:03|28480.44
16:23:04|28480.39
16:23:05|28477.2
16:23:06|28477.2
16:23:07|28477.21
16:23:09|28472.01
16:23:10|28473.15
16:23:11|28473.15
16:23:12|28473.15
16:23:13|28473.16
16:23:14|28473.16
16:23:15|28473.15
16:23:16|28473.15
16:23:17|28473.15
16:23:18|28470.
16:23:19|28470.
16:23:20|28470.
16:23:21|28470.
16:23:22|28474.33
16:23:23|28474.33
16:23:24|28474.34
16:23:25|28474.33
16:23:26|28474.33
16:23:27|28474.33
16:23:28|28474.33
16:23:29|28474.33
16:23:30|28474.34
16:23:31|28474.33
16:23:32|28474.88
16:23:33|28476.5
16:23:34|28480.
16:23:35|28482.46
16:23:35|28482.46
16:23:37|28482.96
16:23:37|28482.96
16:23:39|28482.97
16:23:40|28482.96
16:23:41|28482.97
16:23:42|28482.97
16:23:43|28482.98
16:23:43|28482.97
16:23:44|28482.97
16:23:46|28483.19
16:23:47|28482.97
16:23:48|28481.59
16:23:49|28481.6
16:23:50|28478.27
16:23:51|28478.27
16:23:52|28478.27
16:23:53|28478.27
16:23:54|28478.27
16:23:55|28478.27
16:23:56|28478.27
16:23:57|28481.49
16:23:58|28481.51
16:23:59|28482.96
16:23:59|28482.97
16:24:01|28482.97
16:24:02|28482.96
16:24:02|28482.96
16:24:04|28482.98
16:24:05|28482.98
16:24:05|28482.97
16:24:07|28482.97
16:24:08|28482.97
16:24:09|28482.97
16:24:10|28482.98
16:24:11|28482.98
16:24:12|28482.97
16:24:13|28482.97
16:24:14|28482.97
16:24:15|28482.98
16:24:16|28482.97
16:24:17|28482.98
16:24:19|28482.97
16:24:19|28482.98
16:24:20|28482.97
16:24:21|28482.98
16:24:22|28482.97
16:24:24|28482.98
16:24:24|28482.97
16:24:25|28482.98
16:24:26|28482.97
16:24:28|28482.98
16:24:29|28482.97
16:24:30|28482.97
16:24:30|28482.97
16:24:32|28482.97
16:24:32|28482.98
16:24:34|28482.97
16:24:34|28482.98
16:24:35|28482.98
16:24:37|28482.98
16:24:38|28482.98
16:24:39|28482.97
16:24:40|28482.98
16:24:41|28482.97
16:24:42|28482.97
16:24:43|28482.97
16:24:44|28482.98
16:24:45|28498.68
16:24:45|28498.68
16:24:46|28498.68
16:24:48|28499.55
16:24:49|28499.55
16:24:50|28499.56
16:24:51|28501.13
16:24:52|28501.14
16:24:53|28501.14
16:24:53|28503.12
16:24:55|28503.48
16:24:56|28503.48
16:24:57|28503.48
16:24:57|28503.95
16:24:59|28503.95
16:25:00|28503.95
16:25:01|28503.94
16:25:02|28509.85
16:25:02|28511.15
16:25:04|28512.97
16:25:05|28513.26
16:25:06|28513.38
16:25:06|28513.43
16:25:08|28518.74
16:25:08|28518.74
16:25:10|28518.74
16:25:11|28517.43
16:25:13|28515.03
16:25:13|28515.02
16:25:15|28515.02
16:25:16|28522.13
16:25:17|28522.43
16:25:18|28524.91
16:25:19|28524.91
16:25:20|28524.9
16:25:21|28524.91
16:25:22|28524.9
16:25:23|28524.9
16:25:24|28524.9
16:25:25|28524.9
16:25:26|28524.97
16:25:27|28525.28
16:25:28|28527.06
16:25:29|28527.06
16:25:30|28528.94
16:25:31|28528.95
16:25:32|28528.94
16:25:33|28528.94
16:25:34|28528.94
16:25:35|28528.95
16:25:36|28528.95
16:25:37|28528.95
16:25:38|28528.94
16:25:39|28528.94
16:25:40|28528.94
16:25:41|28529.82
16:25:42|28529.82
16:25:43|28529.81
16:25:44|28529.81
16:25:45|28531.34
16:25:46|28534.48
16:25:47|28541.38
16:25:48|28541.38
16:25:49|28557.13
16:25:50|28555.22
16:25:51|28558.87
16:25:52|28564.42
16:25:53|28561.73
16:25:54|28561.67
16:25:55|28557.5
16:25:56|28557.51
16:25:57|28557.51
16:25:58|28557.5
16:25:59|28560.94
16:26:00|28561.12
16:26:01|28565.54
16:26:02|28565.58
16:26:03|28565.63
16:26:04|28565.63
16:26:05|28569.
16:26:06|28569.
16:26:07|28578.29
16:26:08|28576.05
16:26:09|28576.05
16:26:10|28576.05
16:26:11|28577.54
16:26:13|28577.53
16:26:13|28576.05
16:26:14|28576.05
16:26:16|28571.36
16:26:17|28569.46
16:26:18|28567.91
16:26:19|28567.83
16:26:20|28563.89
16:26:21|28563.89
16:26:21|28563.9
16:26:23|28566.07
16:26:24|28566.15
16:26:24|28566.24
16:26:25|28566.25
16:26:27|28567.23
16:26:28|28569.44
16:26:28|28569.44
16:26:29|28569.43
16:26:30|28569.44
16:26:32|28569.43
16:26:33|28569.44
16:26:34|28566.64
16:26:35|28566.63
16:26:35|28566.63
16:26:37|28566.63
16:26:38|28566.63
16:26:39|28566.38
16:26:39|28566.39
16:26:41|28566.38
16:26:41|28566.38
16:26:43|28566.38
16:26:44|28566.38
16:26:44|28566.38
16:26:45|28569.25
16:26:47|28569.26
16:26:48|28569.71
16:26:48|28569.71
16:26:49|28569.71
16:26:50|28569.71
16:26:51|28569.71
16:26:53|28569.72
16:26:53|28569.71
16:26:54|28569.71
16:26:56|28569.72
16:26:56|28571.47
16:26:57|28575.05
16:26:58|28575.05
16:26:59|28575.06
16:27:01|28575.05
16:27:02|28575.06
16:27:03|28575.05
16:27:04|28575.02
16:27:05|28575.02
16:27:06|28575.03
16:27:07|28571.78
16:27:07|28571.69
16:27:09|28571.69
16:27:09|28574.94
16:27:11|28574.95
16:27:12|28574.95
16:27:13|28573.58
16:27:14|28571.19
16:27:16|28563.91
16:27:16|28563.9
16:27:17|28558.5
16:27:18|28558.49
16:27:20|28558.5
16:27:21|28558.5
16:27:22|28558.49
16:27:23|28558.49
16:27:24|28558.49
16:27:25|28558.5
16:27:26|28558.5
16:27:27|28558.49
16:27:28|28559.9
16:27:29|28560.26
16:27:30|28560.42
16:27:31|28560.41
16:27:32|28560.43
16:27:33|28561.35
16:27:34|28561.35
16:27:35|28561.35
16:27:36|28561.35
16:27:37|28561.36
16:27:38|28561.37
16:27:38|28561.37
16:27:40|28561.37
16:27:41|28556.49
16:27:42|28554.89
16:27:42|28554.89
16:27:43|28552.98
16:27:45|28551.86
16:27:46|28551.18
16:27:46|28551.19
16:27:48|28550.
16:27:49|28550.01
16:27:49|28550.
16:27:51|28550.01
16:27:52|28550.01
16:27:52|28550.
16:27:54|28550.01
16:27:55|28550.01
16:27:55|28550.
16:27:57|28550.
16:27:58|28550.01
16:27:59|28550.
16:28:00|28550.
16:28:01|28550.01
16:28:02|28550.
16:28:03|28547.42
16:28:03|28547.41
16:28:05|28542.54
16:28:06|28542.31
16:28:07|28541.54
16:28:08|28540.83
16:28:08|28540.83
16:28:09|28540.83
16:28:11|28540.84
16:28:12|28540.84
16:28:12|28540.83
16:28:14|28539.81
16:28:15|28539.8
16:28:16|28538.56
16:28:17|28538.56
16:28:18|28538.56
16:28:19|28538.56
16:28:20|28538.56
16:28:21|28538.57
16:28:22|28536.33
16:28:23|28534.74
16:28:24|28534.67
16:28:25|28532.39
16:28:26|28530.6
16:28:27|28530.
16:28:28|28532.26
16:28:29|28532.26
16:28:30|28532.25
16:28:31|28532.25
16:28:32|28532.26
16:28:33|28532.25
16:28:34|28532.25
16:28:35|28532.26
16:28:36|28532.26
16:28:37|28532.25
16:28:38|28532.25
16:28:39|28532.25
16:28:40|28532.26
16:28:41|28532.25
16:28:42|28532.25
16:28:43|28527.91
16:28:44|28527.9
16:28:45|28527.9
16:28:46|28527.9
16:28:47|28527.9
16:28:48|28524.98
16:28:49|28524.98
16:28:50|28526.22
16:28:51|28526.64
16:28:52|28527.91
16:28:53|28527.91
16:28:54|28527.9
16:28:55|28527.9
16:28:56|28527.9
16:28:57|28527.9
16:28:58|28527.9
16:28:59|28527.91
16:29:00|28527.91
16:29:01|28527.92
16:29:02|28530.97
16:29:03|28530.97
16:29:04|28530.98
16:29:05|28536.25
16:29:06|28537.59
16:29:07|28537.87
16:29:08|28540.21
16:29:10|28544.81
16:29:10|28545.78
16:29:11|28545.93
16:29:12|28546.02
16:29:13|28546.03
16:29:15|28546.03
16:29:16|28546.03
16:29:17|28546.02
16:29:18|28546.02
16:29:19|28546.02
16:29:20|28546.02
16:29:21|28546.02
16:29:22|28546.02
16:29:23|28546.02
16:29:24|28546.02
16:29:25|28546.02
16:29:26|28546.02
16:29:27|28546.02
16:29:28|28542.97
16:29:29|28542.54
16:29:30|28537.9
16:29:31|28538.78
16:29:32|28538.97
16:29:33|28538.98
16:29:34|28538.98
16:29:35|28538.98
16:29:36|28541.41
16:29:37|28541.73
16:29:38|28541.73
16:29:39|28542.28
16:29:40|28543.26
16:29:41|28543.46
16:29:42|28550.92
16:29:43|28548.46
16:29:44|28548.38
16:29:45|28548.39
16:29:46|28548.38
16:29:47|28548.36
16:29:48|28544.41
16:29:49|28544.41
16:29:50|28544.41
16:29:51|28544.41
16:29:52|28544.41
16:29:53|28544.41
16:29:54|28544.41
16:29:55|28544.41
16:29:56|28544.42
16:29:57|28544.41
16:29:58|28544.42
16:29:59|28544.42
16:30:00|28544.41
16:30:01|28543.
16:30:02|28542.99
16:30:03|28542.99
16:30:04|28543.
16:30:05|28543.
16:30:06|28543.
16:30:07|28542.99
16:30:08|28542.99
16:30:09|28543.
16:30:10|28543.08
16:30:11|28543.27
16:30:12|28543.27
16:30:13|28543.27
16:30:14|28543.64
16:30:15|28544.42
16:30:16|28544.42
16:30:17|28544.41
16:30:18|28544.42
16:30:20|28546.05
16:30:21|28546.04
16:30:22|28546.05
16:30:23|28546.04
16:30:24|28546.05
16:30:25|28546.05
16:30:26|28546.05
16:30:27|28546.05
16:30:28|28549.79
16:30:29|28549.79
16:30:30|28549.79
16:30:31|28550.91
16:30:32|28551.85
16:30:33|28551.85
16:30:34|28551.85
16:30:36|28553.72
16:30:36|28561.71
16:30:37|28561.34
16:30:38|28558.88
16:30:39|28558.89
16:30:40|28559.2
16:30:41|28561.72
16:30:42|28561.71
16:30:43|28561.72
16:30:44|28561.72
16:30:45|28561.72
16:30:46|28561.71
16:30:47|28561.72
16:30:48|28561.71
16:30:49|28561.72
16:30:50|28561.71
16:30:51|28561.72
16:30:52|28558.9
16:30:53|28558.89
16:30:54|28558.89
16:30:55|28558.89
16:30:56|28553.73
16:30:57|28553.72
16:30:58|28553.72
16:30:59|28553.72
16:31:00|28547.08
16:31:01|28541.75
16:31:02|28541.75
16:31:03|28541.76
16:31:04|28541.75
16:31:05|28541.76
16:31:06|28541.76
16:31:07|28541.76
16:31:08|28541.76
16:31:09|28541.76
16:31:10|28541.75
16:31:11|28541.75
16:31:12|28541.75
16:31:13|28541.75
16:31:14|28541.75
16:31:15|28541.76
16:31:17|28541.75
16:31:18|28541.75
16:31:19|28541.75
16:31:20|28541.76
16:31:21|28541.75
16:31:22|28541.75
16:31:23|28541.75
16:31:24|28541.01
16:31:25|28532.95
16:31:25|28532.94
16:31:26|28532.93
16:31:28|28532.65
16:31:29|28532.63
16:31:30|28531.21
16:31:31|28531.21
16:31:31|28531.2
16:31:33|28526.58
16:31:34|28526.58
16:31:36|28526.58
16:31:37|28526.57
16:31:38|28526.57
16:31:38|28526.58
16:31:39|28526.58
16:31:40|28526.58
16:31:41|28526.58
16:31:42|28526.58
16:31:43|28526.58
16:31:44|28526.58
16:31:46|28526.58
16:31:46|28526.58
16:31:48|28526.58
16:31:48|28527.91
16:31:49|28527.91
16:31:50|28527.92
16:31:51|28528.21
16:31:52|28528.22
16:31:54|28528.22
16:31:54|28528.22
16:31:55|28528.21
16:31:56|28528.21
16:31:57|28528.21
16:31:58|28528.21
16:31:59|28528.21
16:32:01|28528.21
16:32:01|28530.44
16:32:03|28530.85
16:32:04|28530.84
16:32:05|28530.85
16:32:05|28530.84
16:32:06|28530.84
16:32:07|28530.83
16:32:09|28530.61
16:32:10|28530.6
16:32:11|28530.61
16:32:11|28530.6
16:32:13|28530.6
16:32:14|28530.6
16:32:14|28530.61
16:32:16|28530.6
16:32:16|28527.48
16:32:18|28527.03
16:32:19|28527.03
16:32:20|28523.11
16:32:22|28523.08
16:32:22|28523.08
16:32:23|28523.08
16:32:24|28523.07
16:32:25|28523.08
16:32:26|28523.07
16:32:27|28522.84
16:32:28|28522.31
16:32:29|28522.23
16:32:30|28522.23
16:32:31|28522.23
16:32:32|28522.23
16:32:33|28522.23
16:32:34|28522.23
16:32:35|28522.23
16:32:36|28522.24
16:32:37|28522.23
16:32:38|28522.24
16:32:39|28522.23
16:32:40|28522.23
16:32:41|28522.24
16:32:42|28522.24
16:32:44|28522.24
16:32:45|28522.23
16:32:46|28522.23
16:32:46|28522.23
16:32:47|28522.23
16:32:48|28522.24
16:32:49|28522.24
16:32:50|28522.24
16:32:52|28522.23
16:32:53|28522.23
16:32:53|28522.23
16:32:54|28522.23
16:32:56|28522.23
16:32:57|28522.23
16:32:58|28522.23
16:32:58|28522.23
16:32:59|28522.23
16:33:00|28522.24
16:33:01|28522.23
16:33:02|28529.26
16:33:03|28529.26
16:33:04|28529.27
16:33:06|28529.26
16:33:07|28529.26
16:33:08|28529.26
16:33:09|28529.26
16:33:09|28529.26
16:33:11|28529.26
16:33:11|28529.33
16:33:12|28531.54
16:33:13|28534.84
16:33:14|28534.97
16:33:15|28534.97
16:33:16|28535.
16:33:18|28535.
16:33:19|28534.99
16:33:21|28535.
16:33:21|28535.
16:33:22|28541.24
16:33:23|28541.24
16:33:24|28541.24
16:33:26|28541.25
16:33:27|28541.69
16:33:27|28541.71
16:33:29|28541.75
16:33:29|28541.74
16:33:31|28543.16
16:33:31|28543.16
16:33:32|28543.16
16:33:34|28543.16
16:33:35|28541.73
16:33:35|28541.73
16:33:37|28541.73
16:33:38|28541.74
16:33:39|28541.73
16:33:40|28543.13
16:33:41|28547.08
16:33:42|28555.
16:33:43|28556.38
16:33:43|28556.38
16:33:45|28557.29
16:33:46|28557.29
16:33:47|28557.29
16:33:48|28557.3
16:33:49|28557.29
16:33:50|28557.3
16:33:51|28557.3
16:33:52|28557.3
16:33:53|28564.21
16:33:54|28564.7
16:33:55|28564.69
16:33:56|28564.7
16:33:57|28564.69
16:33:58|28564.69
16:33:59|28564.69
16:34:00|28564.69
16:34:00|28564.69
16:34:02|28560.58
16:34:02|28560.58
16:34:03|28556.58
16:34:05|28556.59
16:34:06|28556.58
16:34:07|28556.58
16:34:07|28556.56
16:34:08|28556.57
16:34:10|28556.57
16:34:11|28556.57
16:34:12|28556.56
16:34:13|28555.05
16:34:14|28555.04
16:34:15|28555.05
16:34:15|28555.04
16:34:17|28555.04
16:34:17|28555.04
16:34:19|28555.04
16:34:20|28555.05
16:34:21|28555.05
16:34:23|28555.04
16:34:23|28555.05
16:34:24|28555.05
16:34:25|28555.05
16:34:26|28555.05
16:34:27|28555.
16:34:28|28553.92
16:34:29|28553.92
16:34:30|28553.93
16:34:31|28553.92
16:34:32|28553.7
16:34:33|28558.13
16:34:34|28558.13
16:34:35|28558.77
16:34:36|28558.77
16:34:37|28558.
16:34:38|28558.
16:34:39|28558.
16:34:40|28558.
16:34:41|28558.01
16:34:42|28558.
16:34:43|28558.
16:34:44|28558.
16:34:45|28558.01
16:34:46|28558.
16:34:47|28558.
16:34:48|28553.16
16:34:49|28553.17
16:34:50|28553.16
16:34:51|28553.16
16:34:52|28553.17
16:34:53|28553.17
16:34:54|28553.16
16:34:55|28553.16
16:34:56|28553.16
16:34:57|28553.16
16:34:58|28553.
16:34:59|28553.
16:35:00|28545.82
16:35:02|28545.8
16:35:02|28545.8
16:35:03|28545.8
16:35:05|28545.65
16:35:06|28544.74
16:35:06|28544.74
16:35:07|28544.74
16:35:08|28544.41
16:35:10|28544.19
16:35:11|28544.13
16:35:11|28544.1
16:35:13|28544.07
16:35:13|28544.08
16:35:14|28547.81
16:35:15|28547.94
16:35:16|28557.83
16:35:17|28562.89
16:35:18|28567.75
16:35:19|28567.77
16:35:21|28567.76
16:35:22|28567.77
16:35:23|28567.77
16:35:25|28567.76
16:35:26|28567.76
16:35:26|28564.55
16:35:27|28564.54
16:35:28|28564.54
16:35:29|28562.92
16:35:30|28562.91
16:35:32|28564.11
16:35:32|28564.29
16:35:34|28567.75
16:35:34|28567.76
16:35:36|28567.76
16:35:36|28567.75
16:35:37|28567.77
16:35:39|28567.76
16:35:40|28567.77
16:35:41|28567.76
16:35:42|28567.76
16:35:42|28567.76
16:35:44|28567.76
16:35:45|28567.77
16:35:45|28567.77
16:35:46|28567.77
16:35:47|28567.76
16:35:48|28567.76
16:35:50|28567.76
16:35:51|28567.76
16:35:52|28567.76
16:35:53|28563.99
16:35:54|28563.45
16:35:55|28563.45
16:35:55|28563.45
16:35:57|28563.45
16:35:57|28564.01
16:35:59|28565.73
16:36:00|28565.73
16:36:00|28570.
16:36:02|28571.32
16:36:03|28571.33
16:36:04|28571.32
16:36:04|28571.32
16:36:06|28571.32
16:36:06|28571.32
16:36:08|28571.32
16:36:09|28571.32
16:36:10|28571.33
16:36:10|28571.32
16:36:12|28571.32
16:36:13|28571.32
16:36:14|28571.32
16:36:15|28571.32
16:36:15|28571.33
16:36:16|28571.32
16:36:18|28571.32
16:36:19|28571.33
16:36:20|28571.32
16:36:21|28571.32
16:36:22|28571.32
16:36:23|28571.33
16:36:24|28571.32
16:36:25|28571.32
16:36:27|28571.32
16:36:27|28572.84
16:36:28|28574.62
16:36:29|28576.84
16:36:31|28578.07
16:36:32|28584.22
16:36:32|28584.22
16:36:33|28584.22
16:36:34|28584.22
16:36:36|28587.45
16:36:37|28589.21
16:36:38|28590.35
16:36:39|28590.96
16:36:40|28593.88
16:36:41|28593.88
16:36:42|28593.87
16:36:43|28593.87
16:36:44|28593.87
16:36:45|28593.87
16:36:46|28593.87
16:36:47|28593.87
16:36:48|28593.87
16:36:49|28593.88
16:36:50|28589.23
16:36:51|28587.63
16:36:52|28587.63
16:36:53|28595.04
16:36:54|28596.66
16:36:55|28598.02
16:36:56|28599.99
16:36:57|28600.2
16:36:58|28600.21
16:36:59|28600.22
16:37:00|28600.21
16:37:01|28600.22
16:37:02|28599.76
16:37:03|28598.55
16:37:04|28598.54
16:37:05|28598.54
16:37:06|28598.54
16:37:07|28598.55
16:37:08|28598.55
16:37:09|28598.54
16:37:10|28598.54
16:37:11|28598.54
16:37:12|28598.54
16:37:13|28598.55
16:37:14|28598.54
16:37:15|28598.54
16:37:16|28598.54
16:37:17|28595.44
16:37:18|28592.48
16:37:20|28592.48
16:37:20|28592.48
16:37:21|28590.61
16:37:23|28590.33
16:37:24|28590.33
16:37:25|28590.32
16:37:26|28590.32
16:37:28|28584.68
16:37:28|28584.68
16:37:29|28584.68
16:37:30|28584.69
16:37:31|28584.68
16:37:32|28584.69
16:37:33|28584.69
16:37:34|28584.69
16:37:35|28584.68
16:37:36|28584.56
16:37:37|28580.01
16:37:38|28578.49
16:37:39|28578.48
16:37:40|28578.48
16:37:41|28578.49
16:37:42|28578.48
16:37:43|28576.65
16:37:44|28576.63
16:37:45|28566.13
16:37:46|28563.48
16:37:47|28563.49
16:37:48|28559.28
16:37:49|28559.29
16:37:50|28559.29
16:37:51|28556.26
16:37:52|28556.27
16:37:53|28556.27
16:37:54|28550.96
16:37:55|28547.73
16:37:56|28547.72
16:37:57|28547.73
16:37:58|28547.73
16:37:59|28547.73
16:38:00|28547.72
16:38:01|28547.73
16:38:02|28547.73
16:38:03|28547.72
16:38:04|28547.72
16:38:05|28547.72
16:38:06|28547.72
16:38:07|28547.73
16:38:08|28547.72
16:38:09|28547.72
16:38:10|28544.2
16:38:11|28544.2
16:38:12|28538.95
16:38:13|28538.94
16:38:14|28538.95
16:38:15|28533.6
16:38:16|28530.9
16:38:17|28529.33
16:38:18|28522.43
16:38:19|28522.43
16:38:20|28522.77
16:38:21|28525.11
16:38:22|28525.12
16:38:24|28527.1
16:38:25|28527.87
16:38:26|28527.48
16:38:27|28527.11
16:38:28|28522.89
16:38:29|28522.89
16:38:30|28522.9
16:38:32|28522.89
16:38:32|28522.9
16:38:33|28522.89
16:38:34|28522.87
16:38:35|28522.86
16:38:36|28522.83
16:38:37|28522.26
16:38:38|28522.07
16:38:39|28522.06
16:38:40|28522.07
16:38:41|28521.12
16:38:42|28521.12
16:38:43|28516.33
16:38:44|28516.32
16:38:45|28516.32
16:38:46|28516.31
16:38:47|28516.31
16:38:48|28516.31
16:38:49|28516.31
16:38:50|28512.
16:38:51|28501.89
16:38:52|28500.15
16:38:53|28500.57
16:38:54|28500.57
16:38:55|28502.35
16:38:56|28503.88
16:38:57|28503.88
16:38:58|28507.75
16:38:59|28507.75
16:39:00|28507.76
16:39:01|28506.73
16:39:02|28506.74
16:39:03|28506.73
16:39:04|28506.73
16:39:05|28500.65
16:39:06|28500.66
16:39:07|28502.79
16:39:08|28502.78
16:39:09|28504.69
16:39:10|28504.69
16:39:11|28499.9
16:39:12|28499.89
16:39:13|28499.89
16:39:14|28499.9
16:39:15|28499.9
16:39:16|28499.89
16:39:17|28503.89
16:39:18|28503.88
16:39:19|28503.88
16:39:20|28503.89
16:39:21|28504.98
16:39:22|28504.98
16:39:24|28507.07
16:39:25|28507.1
16:39:26|28507.42
16:39:27|28507.43
16:39:29|28507.42
16:39:29|28507.43
16:39:30|28507.43
16:39:31|28507.43
16:39:32|28509.44
16:39:33|28509.71
16:39:34|28509.95
16:39:35|28509.96
16:39:36|28509.95
16:39:38|28509.96
16:39:39|28509.96
16:39:39|28509.95
16:39:41|28509.95
16:39:41|28509.96
16:39:42|28509.95
16:39:43|28509.95
16:39:44|28509.96
16:39:45|28509.96
16:39:46|28506.94
16:39:47|28506.95
16:39:48|28504.05
16:39:50|28500.86
16:39:50|28500.86
16:39:51|28503.23
16:39:53|28505.67
16:39:53|28507.28
16:39:55|28507.35
16:39:56|28507.34
16:39:57|28507.35
16:39:58|28507.35
16:39:59|28507.35
16:40:00|28507.34
16:40:01|28507.34
16:40:02|28507.34
16:40:02|28507.34
16:40:03|28507.35
16:40:04|28507.34
16:40:06|28507.35
16:40:06|28507.35
16:40:07|28507.34
16:40:09|28507.35
16:40:10|28507.34
16:40:11|28509.8
16:40:12|28509.95
16:40:13|28509.96
16:40:14|28513.55
16:40:15|28513.54
16:40:15|28515.32
16:40:17|28510.61
16:40:18|28510.6
16:40:19|28510.6
16:40:20|28510.61
16:40:21|28510.6
16:40:22|28510.61
16:40:23|28510.6
16:40:23|28510.6
16:40:25|28510.61
16:40:26|28509.94
16:40:27|28509.94
16:40:28|28509.95
16:40:29|28509.94
16:40:30|28509.94
16:40:31|28512.44
16:40:32|28512.87
16:40:33|28512.86
16:40:34|28512.87
16:40:35|28513.02
16:40:36|28513.02
16:40:37|28513.04
16:40:38|28513.04
16:40:39|28513.03
16:40:40|28513.46
16:40:41|28515.
16:40:42|28516.3
16:40:43|28516.32
16:40:44|28516.31
16:40:45|28516.32
16:40:46|28516.31
16:40:47|28516.31
16:40:48|28516.31
16:40:50|28516.31
16:40:50|28516.31
16:40:52|28516.32
16:40:53|28516.31
16:40:53|28516.31
16:40:55|28516.31
16:40:55|28516.32
16:40:57|28516.31
16:40:58|28516.31
16:40:58|28516.31
16:40:59|28516.32
16:41:01|28516.31
16:41:01|28516.31
16:41:03|28516.31
16:41:03|28513.95
16:41:04|28513.94
16:41:05|28513.95
16:41:07|28513.94
16:41:08|28510.16
16:41:08|28510.15
16:41:09|28510.15
16:41:10|28510.15
16:41:12|28504.9
16:41:13|28504.9
16:41:13|28504.9
16:41:15|28504.91
16:41:15|28504.91
16:41:17|28504.9
16:41:17|28504.91
16:41:18|28504.9
16:41:19|28504.9
16:41:20|28504.9
16:41:21|28504.9
16:41:23|28504.9
16:41:23|28504.9
16:41:24|28504.9
16:41:25|28504.91
16:41:27|28504.9
16:41:28|28504.9
16:41:30|28504.91
16:41:31|28504.91
16:41:31|28504.9
16:41:33|28504.9
16:41:34|28504.9
16:41:35|28504.9
16:41:36|28504.9
16:41:37|28504.9
16:41:38|28504.9
16:41:38|28504.9
16:41:39|28504.9
16:41:41|28504.9
16:41:42|28505.85
16:41:43|28506.62
16:41:44|28506.62
16:41:45|28509.4
16:41:46|28509.4
16:41:47|28509.4
16:41:48|28506.83
16:41:49|28506.84
16:41:50|28506.84
16:41:51|28506.83
16:41:52|28506.83
16:41:53|28506.83
16:41:54|28504.32
16:41:55|28503.13
16:41:56|28503.14
16:41:57|28503.13
16:41:58|28503.14
16:41:59|28503.13
16:42:00|28504.81
16:42:01|28504.81
16:42:02|28504.81
16:42:03|28504.82
16:42:04|28504.82
16:42:05|28504.81
16:42:06|28504.81
16:42:07|28504.82
16:42:08|28504.82
16:42:09|28504.81
16:42:10|28504.81
16:42:11|28504.82
16:42:12|28504.81
16:42:13|28505.11
16:42:14|28505.12
16:42:15|28507.27
16:42:16|28507.27
16:42:17|28507.28
16:42:18|28507.28
16:42:19|28507.27
16:42:20|28507.28
16:42:21|28507.27
16:42:22|28507.27
16:42:23|28508.81
16:42:24|28508.82
16:42:25|28509.18
16:42:26|28510.05
16:42:27|28510.06
16:42:28|28510.05
16:42:30|28510.06
16:42:30|28510.05
16:42:31|28510.05
16:42:32|28510.05
16:42:33|28510.05
16:42:35|28510.03
16:42:36|28510.03
16:42:37|28507.27
16:42:38|28507.27
16:42:39|28507.27
16:42:39|28507.27
16:42:41|28507.27
16:42:42|28507.28
16:42:43|28507.28
16:42:44|28507.27
16:42:45|28507.27
16:42:46|28507.28
16:42:46|28507.27
16:42:48|28507.28
16:42:49|28507.27
16:42:50|28507.27
16:42:51|28507.27
16:42:52|28507.27
16:42:53|28507.27
16:42:54|28507.27
16:42:55|28507.28
16:42:56|28507.27
16:42:57|28507.28
16:42:57|28507.27
16:42:59|28507.27
16:43:00|28507.28
16:43:01|28507.28
16:43:02|28507.28
16:43:03|28507.27
16:43:04|28507.27
16:43:05|28507.28
16:43:06|28507.28
16:43:07|28507.27
16:43:08|28507.28
16:43:09|28507.27
16:43:10|28507.27
16:43:11|28507.27
16:43:12|28507.27
16:43:13|28507.27
16:43:14|28507.28
16:43:15|28507.27
16:43:16|28507.27
16:43:17|28507.28
16:43:18|28507.27
16:43:19|28507.28
16:43:20|28507.28
16:43:21|28507.27
16:43:22|28507.27
16:43:23|28507.27
16:43:24|28507.27
16:43:25|28507.27
16:43:26|28507.28
16:43:27|28507.28
16:43:28|28508.13
16:43:30|28508.12
16:43:31|28509.99
16:43:32|28509.99
16:43:33|28513.83
16:43:34|28513.83
16:43:35|28513.83
16:43:36|28513.83
16:43:37|28513.84
16:43:38|28513.84
16:43:38|28513.83
16:43:40|28513.83
16:43:41|28513.83
16:43:42|28513.84
16:43:43|28513.84
16:43:44|28513.84
16:43:45|28513.84
16:43:46|28513.84
16:43:47|28511.87
16:43:48|28509.73
16:43:49|28509.73
16:43:50|28509.69
16:43:51|28509.69
16:43:53|28509.69
16:43:53|28509.69
16:43:54|28509.69
16:43:55|28509.69
16:43:56|28509.69
16:43:57|28509.69
16:43:58|28509.69
16:43:59|28509.69
16:44:00|28509.69
16:44:01|28509.7
16:44:02|28509.69
16:44:04|28509.69
16:44:05|28509.69
16:44:06|28509.69
16:44:07|28509.69
16:44:08|28509.7
16:44:09|28509.69
16:44:10|28509.69
16:44:11|28509.69
16:44:12|28509.69
16:44:12|28509.69
16:44:13|28509.69
16:44:15|28509.7
16:44:16|28509.69
16:44:17|28509.7
16:44:18|28509.7
16:44:18|28509.69
16:44:19|28509.7
16:44:21|28509.69
16:44:22|28509.69
16:44:23|28509.69
16:44:24|28509.7
16:44:25|28509.69
16:44:25|28509.69
16:44:27|28509.69
16:44:28|28509.69
16:44:28|28509.69
16:44:30|28509.27
16:44:32|28509.25
16:44:32|28509.25
16:44:33|28509.25
16:44:34|28509.25
16:44:35|28509.26
16:44:36|28509.25
16:44:37|28509.25
16:44:38|28509.25
16:44:39|28509.25
16:44:40|28509.25
16:44:41|28509.25
16:44:42|28509.25
16:44:43|28509.25
16:44:44|28509.25
16:44:45|28509.25
16:44:46|28509.26
16:44:47|28509.26
16:44:48|28509.25
16:44:49|28509.26
16:44:50|28509.26
16:44:51|28509.68
16:44:52|28509.69
16:44:53|28512.38
16:44:54|28512.48
16:44:55|28512.48
16:44:56|28512.48
16:44:57|28512.49
16:44:58|28512.48
16:44:59|28512.48
16:45:00|28512.49
16:45:01|28512.49
16:45:02|28512.48
16:45:03|28512.48
16:45:04|28512.49
16:45:05|28520.
16:45:06|28518.78
16:45:07|28518.78
16:45:08|28518.97
16:45:09|28518.98
16:45:10|28522.07
16:45:11|28524.7
16:45:12|28529.43
16:45:14|28529.43
16:45:15|28529.44
16:45:16|28529.43
16:45:16|28529.43
16:45:17|28529.44
16:45:18|28529.44
16:45:20|28529.43
16:45:21|28529.43
16:45:22|28529.43
16:45:23|28529.43
16:45:24|28529.44
16:45:25|28529.43
16:45:25|28529.43
16:45:26|28529.44
16:45:28|28529.63
16:45:29|28529.62
16:45:30|28530.85
16:45:31|28530.85
16:45:32|28530.85
16:45:34|28530.85
16:45:34|28530.86
16:45:35|28538.94
16:45:37|28538.95
16:45:37|28538.95
16:45:39|28538.94
16:45:40|28538.95
16:45:40|28538.95
16:45:42|28538.95
16:45:43|28538.95
16:45:44|28538.95
16:45:45|28536.95
16:45:46|28530.96
16:45:47|28530.95
16:45:48|28530.95
16:45:49|28530.95
16:45:50|28530.96
16:45:51|28530.95
16:45:52|28526.02
16:45:53|28526.03
16:45:55|28526.03
16:45:55|28524.81
16:45:56|28524.73
16:45:57|28524.72
16:45:58|28524.72
16:45:59|28524.72
16:46:00|28520.74
16:46:01|28520.07
16:46:02|28520.07
16:46:03|28520.08
16:46:04|28516.41
16:46:05|28514.51
16:46:06|28514.5
16:46:07|28514.51
16:46:08|28514.51
16:46:09|28514.51
16:46:10|28514.5
16:46:11|28515.57
16:46:12|28518.75
16:46:13|28518.76
16:46:14|28518.75
16:46:15|28518.75
16:46:16|28518.75
16:46:17|28518.76
16:46:18|28518.75
16:46:19|28518.75
16:46:20|28518.76
16:46:22|28518.76
16:46:23|28518.76
16:46:23|28518.76
16:46:25|28515.02
16:46:26|28515.02
16:46:27|28515.02
16:46:28|28515.03
16:46:28|28515.02
16:46:30|28514.56
16:46:31|28510.62
16:46:32|28509.26
16:46:33|28499.98
16:46:34|28499.97
16:46:35|28499.97
16:46:37|28499.97
16:46:38|28499.97
16:46:39|28499.97
16:46:40|28499.98
16:46:41|28499.98
16:46:42|28493.29
16:46:43|28493.26
16:46:44|28493.25
16:46:45|28493.25
16:46:47|28493.25
16:46:47|28493.25
16:46:48|28493.25
16:46:49|28493.26
16:46:50|28493.25
16:46:51|28492.73
16:46:52|28492.61
16:46:53|28491.27
16:46:54|28491.26
16:46:55|28491.25
16:46:56|28491.25
16:46:57|28491.25
16:46:58|28491.25
16:46:59|28491.25
16:47:00|28491.25
16:47:01|28491.25
16:47:02|28487.3
16:47:04|28484.4
16:47:04|28482.96
16:47:05|28482.71
16:47:06|28477.41
16:47:08|28477.41
16:47:08|28480.69
16:47:09|28480.69
16:47:10|28480.69
16:47:12|28480.69
16:47:12|28480.7
16:47:13|28480.69
16:47:15|28480.69
16:47:15|28480.69
16:47:16|28480.69
16:47:17|28478.24
16:47:18|28478.23
16:47:19|28478.23
16:47:20|28471.82
16:47:21|28471.82
16:47:22|28471.21
16:47:23|28471.21
16:47:24|28476.3
16:47:25|28471.81
16:47:27|28471.8
16:47:28|28471.81
16:47:28|28467.76
16:47:30|28467.72
16:47:30|28467.72
16:47:32|28467.71
16:47:33|28465.05
16:47:34|28464.36
16:47:35|28464.36
16:47:36|28464.37
16:47:37|28464.36
16:47:38|28464.36
16:47:39|28464.36
16:47:40|28465.54
16:47:41|28469.62
16:47:42|28469.61
16:47:42|28469.62
16:47:44|28469.62
16:47:45|28473.94
16:47:46|28473.94
16:47:47|28473.93
16:47:48|28473.94
16:47:49|28473.94
16:47:50|28473.94
16:47:51|28473.94
16:47:52|28473.93
16:47:53|28477.6
16:47:54|28481.36
16:47:55|28481.37
16:47:56|28481.36
16:47:57|28481.36
16:47:58|28481.36
16:47:59|28481.36
16:48:00|28481.37
16:48:01|28481.36
16:48:02|28481.36
16:48:03|28481.36
16:48:04|28481.37
16:48:05|28482.57
16:48:06|28482.57
16:48:07|28485.18
16:48:08|28485.17
16:48:09|28485.18
16:48:10|28485.32
16:48:11|28489.59
16:48:12|28490.
16:48:13|28490.
16:48:14|28490.
16:48:15|28490.
16:48:16|28489.99
16:48:17|28489.99
16:48:18|28490.
16:48:19|28490.
16:48:20|28490.
16:48:21|28489.99
16:48:22|28490.
16:48:23|28490.
16:48:24|28490.
16:48:25|28489.99
16:48:26|28489.99
16:48:27|28489.99
16:48:28|28489.99
16:48:29|28489.99
16:48:30|28490.
16:48:31|28490.
16:48:32|28489.99
16:48:33|28489.47
16:48:35|28489.06
16:48:35|28489.06
16:48:36|28488.83
16:48:37|28483.71
16:48:39|28483.64
16:48:39|28475.87
16:48:40|28475.86
16:48:41|28475.86
16:48:43|28475.86
16:48:43|28475.86
16:48:45|28475.86
16:48:46|28475.86
16:48:47|28475.86
16:48:48|28475.86
16:48:49|28475.86
16:48:50|28475.87
16:48:51|28475.86
16:48:52|28475.86
16:48:52|28475.87
16:48:54|28475.88
16:48:55|28477.17
16:48:55|28477.85
16:48:57|28477.85
16:48:58|28477.85
16:48:59|28477.85
16:49:00|28481.44
16:49:01|28481.45
16:49:02|28481.44
16:49:03|28481.44
16:49:04|28475.85
16:49:05|28473.58
16:49:06|28472.43
16:49:07|28472.41
16:49:08|28466.96
16:49:09|28467.68
16:49:10|28467.67
16:49:11|28467.67
16:49:12|28467.68
16:49:13|28465.99
16:49:14|28465.98
16:49:14|28465.98
16:49:16|28465.98
16:49:16|28470.11
16:49:18|28470.12
16:49:18|28470.12
16:49:20|28468.46
16:49:21|28468.99
16:49:22|28471.01
16:49:23|28471.02
16:49:23|28473.94
16:49:25|28475.29
16:49:26|28475.28
16:49:27|28471.45
16:49:28|28471.26
16:49:28|28471.26
16:49:30|28470.49
16:49:30|28470.49
16:49:32|28470.49
16:49:33|28470.49
16:49:34|28470.49
16:49:35|28470.39
16:49:36|28469.65
16:49:38|28467.69
16:49:38|28467.69
16:49:39|28467.68
16:49:40|28467.68
16:49:41|28467.68
16:49:42|28467.68
16:49:43|28467.68
16:49:44|28467.68
16:49:45|28467.69
16:49:46|28467.68
16:49:47|28467.68
16:49:48|28467.69
16:49:49|28467.68
16:49:50|28467.68
16:49:52|28469.99
16:49:53|28469.99
16:49:54|28469.99
16:49:55|28469.99
16:49:55|28469.99
16:49:57|28469.99
16:49:58|28470.
16:49:59|28469.99
16:50:00|28469.99
16:50:00|28469.99
16:50:01|28469.99
16:50:02|28469.99
16:50:03|28469.99
16:50:04|28473.78
16:50:05|28473.8
16:50:06|28475.21
16:50:08|28476.28
16:50:08|28477.09
16:50:09|28481.2
16:50:10|28481.2
16:50:11|28481.88
16:50:12|28482.93
16:50:13|28483.62
16:50:14|28483.62
16:50:15|28483.65
16:50:16|28483.64
16:50:17|28483.64
16:50:18|28483.64
16:50:19|28483.64
16:50:21|28481.01
16:50:22|28481.01
16:50:22|28481.02
16:50:23|28481.02
16:50:24|28481.02
16:50:26|28483.34
16:50:26|28483.63
16:50:27|28483.62
16:50:28|28483.62
16:50:30|28483.62
16:50:30|28483.62
16:50:31|28480.51
16:50:32|28480.52
16:50:33|28479.7
16:50:34|28479.7
16:50:36|28479.71
16:50:37|28479.71
16:50:38|28479.76
16:50:39|28480.11
16:50:40|28479.7
16:50:41|28479.7
16:50:42|28479.71
16:50:43|28479.71
16:50:44|28479.7
16:50:45|28479.7
16:50:46|28479.71
16:50:47|28479.71
16:50:48|28479.71
16:50:49|28479.7
16:50:50|28479.71
16:50:51|28479.71
16:50:52|28479.7
16:50:53|28479.7
16:50:54|28479.7
16:50:55|28479.7
16:50:56|28479.7
16:50:57|28479.7
16:50:58|28479.7
16:50:59|28479.73
16:51:00|28484.76
16:51:01|28484.76
16:51:02|28484.77
16:51:03|28484.76
16:51:04|28484.77
16:51:06|28484.77
16:51:06|28484.76
16:51:07|28484.76
16:51:08|28483.74
16:51:09|28483.74
16:51:10|28483.74
16:51:11|28483.75
16:51:12|28483.74
16:51:13|28483.75
16:51:14|28483.74
16:51:15|28483.74
16:51:16|28483.74
16:51:17|28483.75
16:51:18|28483.74
16:51:19|28483.75
16:51:20|28483.75
16:51:21|28483.75
16:51:22|28483.75
16:51:23|28483.75
16:51:24|28483.74
16:51:25|28484.75
16:51:26|28485.57
16:51:27|28485.56
16:51:28|28488.15
16:51:29|28488.14
16:51:30|28488.15
16:51:32|28488.15
16:51:32|28488.15
16:51:33|28488.15
16:51:34|28488.15
16:51:35|28488.15
16:51:36|28488.14
16:51:38|28488.15
16:51:38|28488.14
16:51:40|28488.15
16:51:41|28488.15
16:51:42|28488.14
16:51:42|28488.14
16:51:44|28488.14
16:51:45|28488.14
16:51:46|28488.14
16:51:47|28488.14
16:51:48|28488.14
16:51:49|28488.14
16:51:50|28488.14
16:51:51|28488.14
16:51:52|28488.14
16:51:53|28488.14
16:51:54|28488.15
16:51:55|28488.14
16:51:56|28488.14
16:51:57|28488.15
16:51:58|28488.15
16:51:59|28488.15
16:52:00|28488.15
16:52:01|28489.47
16:52:02|28489.47
16:52:03|28489.48
16:52:04|28489.47
16:52:05|28489.47
16:52:06|28489.48
16:52:07|28489.48
16:52:08|28489.47
16:52:09|28489.47
16:52:10|28489.47
16:52:11|28489.47
16:52:12|28488.15
16:52:13|28488.15
16:52:14|28488.15
16:52:15|28488.14
16:52:16|28488.14
16:52:17|28488.14
16:52:18|28488.14
16:52:19|28488.14
16:52:20|28488.14
16:52:21|28488.15
16:52:22|28488.14
16:52:23|28488.14
16:52:24|28488.15
16:52:25|28488.14
16:52:26|28488.15
16:52:27|28488.14
16:52:28|28488.15
16:52:29|28488.15
16:52:31|28490.71
16:52:31|28490.71
16:52:32|28490.71
16:52:34|28490.71
16:52:34|28490.71
16:52:35|28490.7
16:52:36|28490.7
16:52:38|28490.7
16:52:39|28490.72
16:52:40|28490.72
16:52:41|28490.73
16:52:42|28490.72
16:52:43|28490.72
16:52:44|28490.73
16:52:45|28490.72
16:52:46|28490.72
16:52:47|28490.72
16:52:48|28490.72
16:52:49|28490.72
16:52:50|28490.72
16:52:51|28490.72
16:52:52|28490.72
16:52:53|28490.72
16:52:54|28490.73
16:52:55|28490.73
16:52:56|28490.72
16:52:57|28490.73
16:52:58|28489.72
16:52:59|28489.72
16:53:00|28489.73
16:53:01|28489.72
16:53:02|28489.72
16:53:03|28489.73
16:53:04|28489.72
16:53:05|28489.72
16:53:06|28489.73
16:53:07|28489.73
16:53:08|28489.72
16:53:09|28489.73
16:53:10|28489.72
16:53:11|28489.72
16:53:12|28486.01
16:53:13|28486.
16:53:14|28486.01
16:53:15|28486.
16:53:16|28486.
16:53:17|28486.01
16:53:18|28486.
16:53:19|28486.
16:53:20|28486.01
16:53:21|28486.01
16:53:22|28486.01
16:53:23|28486.
16:53:24|28486.
16:53:25|28486.
16:53:26|28486.01
16:53:27|28486.99
16:53:28|28487.46
16:53:29|28487.47
16:53:30|28487.46
16:53:31|28487.46
16:53:32|28487.46
16:53:33|28487.46
16:53:34|28487.46
16:53:35|28487.47
16:53:36|28487.47
16:53:37|28487.46
16:53:38|28487.46
16:53:40|28487.46
16:53:41|28487.46
16:53:42|28487.47
16:53:42|28487.46
16:53:44|28487.47
16:53:45|28487.46
16:53:46|28487.46
16:53:47|28487.46
16:53:47|28487.47
16:53:49|28487.46
16:53:50|28487.47
16:53:51|28487.46
16:53:51|28487.46
16:53:53|28487.46
16:53:54|28487.47
16:53:55|28487.46
16:53:56|28487.47
16:53:57|28487.47
16:53:58|28487.46
16:53:59|28487.47
16:54:00|28487.47
16:54:01|28487.47
16:54:02|28487.47
16:54:03|28487.46
16:54:04|28486.78
16:54:05|28486.77
16:54:06|28486.76
16:54:07|28486.76
16:54:08|28486.61
16:54:09|28486.61
16:54:10|28486.62
16:54:11|28486.62
16:54:12|28486.61
16:54:13|28486.62
16:54:14|28486.61
16:54:15|28486.61
16:54:16|28486.61
16:54:17|28486.61
16:54:18|28486.61
16:54:19|28486.61
16:54:20|28486.62
16:54:21|28486.61
16:54:22|28486.62
16:54:23|28486.61
16:54:24|28486.61
16:54:25|28486.62
16:54:26|28486.6
16:54:27|28486.59
16:54:28|28487.48
16:54:29|28488.06
16:54:31|28488.05
16:54:31|28488.06
16:54:32|28488.06
16:54:33|28488.05
16:54:35|28488.06
16:54:35|28488.05
16:54:37|28488.06
16:54:37|28488.05
16:54:38|28488.06
16:54:40|28488.05
16:54:41|28488.05
16:54:42|28488.05
16:54:43|28488.05
16:54:44|28488.05
16:54:45|28488.05
16:54:46|28488.06
16:54:47|28490.62
16:54:48|28490.61
16:54:49|28490.61
16:54:50|28490.61
16:54:51|28490.62
16:54:52|28490.61
16:54:53|28490.61
16:54:54|28490.62
16:54:55|28490.61
16:54:57|28490.61
16:54:57|28490.61
16:54:58|28490.62
16:54:59|28490.61
16:55:00|28490.61
16:55:01|28490.62
16:55:02|28490.62
16:55:04|28490.62
16:55:04|28490.61
16:55:05|28490.61
16:55:06|28490.61
16:55:07|28490.62
16:55:08|28490.62
16:55:09|28490.62
16:55:10|28490.61
16:55:11|28490.62
16:55:12|28491.25
16:55:13|28492.49
16:55:14|28493.64
16:55:15|28493.64
16:55:16|28493.64
16:55:17|28493.64
16:55:18|28493.64
16:55:19|28493.64
16:55:20|28493.64
16:55:21|28493.64
16:55:22|28493.64
16:55:23|28493.64
16:55:24|28493.64
16:55:25|28493.64
16:55:26|28493.64
16:55:27|28493.64
16:55:28|28493.65
16:55:29|28493.64
16:55:30|28493.65
16:55:31|28493.64
16:55:32|28493.64
16:55:33|28493.65
16:55:34|28493.64
16:55:35|28493.64
16:55:36|28493.65
16:55:37|28493.65
16:55:38|28493.64
16:55:39|28493.64
16:55:41|28500.62
16:55:42|28501.17
16:55:43|28502.35
16:55:45|28502.39
16:55:45|28502.38
16:55:46|28502.39
16:55:47|28502.39
16:55:48|28502.39
16:55:49|28502.38
16:55:50|28502.38
16:55:52|28502.38
16:55:53|28502.38
16:55:54|28502.38
16:55:55|28502.39
16:55:56|28502.39
16:55:57|28502.38
16:55:57|28502.39
16:55:58|28502.38
16:56:00|28502.4
16:56:01|28502.7
16:56:02|28503.
16:56:03|28502.99
16:56:04|28503.
16:56:05|28503.
16:56:06|28502.99
16:56:07|28503.
16:56:08|28503.
16:56:08|28502.99
16:56:10|28502.99
16:56:11|28502.81
16:56:12|28499.09
16:56:13|28498.21
16:56:14|28493.9
16:56:15|28493.9
16:56:16|28493.57
16:56:17|28493.5
16:56:18|28493.49
16:56:19|28493.49
16:56:19|28493.5
16:56:21|28493.5
16:56:21|28493.5
16:56:22|28493.5
16:56:24|28493.49
16:56:25|28493.49
16:56:26|28493.49
16:56:27|28493.5
16:56:28|28493.5
16:56:29|28493.49
16:56:29|28493.5
16:56:30|28493.49
16:56:32|28493.49
16:56:33|28493.5
16:56:33|28493.49
16:56:34|28493.49
16:56:35|28493.49
16:56:37|28493.27
16:56:38|28493.28
16:56:38|28493.27
16:56:40|28493.11
16:56:41|28493.04
16:56:42|28491.24
16:56:44|28483.91
16:56:44|28483.9
16:56:45|28483.9
16:56:46|28483.9
16:56:47|28483.9
16:56:48|28483.91
16:56:49|28483.9
16:56:50|28483.9
16:56:51|28483.91
16:56:53|28483.91
16:56:53|28483.76
16:56:55|28483.76
16:56:56|28483.69
16:56:56|28483.7
16:56:57|28483.69
16:56:58|28483.69
16:56:59|28483.69
16:57:01|28483.69
16:57:02|28483.69
16:57:03|28483.69
16:57:04|28483.69
16:57:05|28483.69
16:57:05|28483.69
16:57:07|28483.7
16:57:07|28483.69
16:57:09|28483.69
16:57:10|28483.69
16:57:10|28483.69
16:57:12|28483.69
16:57:13|28483.7
16:57:14|28483.7
16:57:15|28483.7
16:57:16|28483.69
16:57:17|28483.7
16:57:18|28485.61
16:57:19|28486.08
16:57:19|28486.1
16:57:21|28486.1
16:57:22|28486.1
16:57:23|28486.1
16:57:24|28486.09
16:57:25|28486.09
16:57:26|28486.09
16:57:26|28486.09
16:57:28|28486.09
16:57:29|28486.09
16:57:30|28486.09
16:57:31|28486.1
16:57:32|28486.1
16:57:32|28486.1
16:57:34|28486.1
16:57:35|28486.1
16:57:36|28468.78
16:57:37|28468.18
16:57:38|28468.18
16:57:39|28468.18
16:57:40|28468.18
16:57:41|28468.18
16:57:42|28468.18
16:57:43|28468.19
16:57:45|28468.18
16:57:45|28468.19
16:57:46|28468.18
16:57:48|28468.19
16:57:49|28468.19
16:57:50|28465.81
16:57:50|28465.81
16:57:51|28460.5
16:57:53|28460.5
16:57:54|28460.5
16:57:54|28460.49
16:57:55|28460.22
16:57:56|28459.95
16:57:57|28459.86
16:57:59|28454.66
16:58:00|28454.65
16:58:00|28454.65
16:58:01|28454.66
16:58:03|28454.65
16:58:03|28457.89
16:58:05|28457.88
16:58:06|28458.05
16:58:07|28458.22
16:58:08|28458.21
16:58:08|28458.23
16:58:10|28458.37
16:58:11|28458.38
16:58:12|28456.74
16:58:13|28456.74
16:58:14|28456.74
16:58:15|28456.75
16:58:16|28454.61
16:58:17|28454.6
16:58:18|28453.1
16:58:19|28453.1
16:58:20|28453.11
16:58:21|28449.51
16:58:22|28446.38
16:58:22|28446.37
16:58:23|28446.16
16:58:25|28446.15
16:58:26|28446.16
16:58:27|28446.16
16:58:28|28445.96
16:58:29|28445.96
16:58:29|28445.97
16:58:30|28445.97
16:58:32|28444.96
16:58:33|28444.57
16:58:34|28444.65
16:58:35|28444.65
16:58:36|28444.64
16:58:37|28444.39
16:58:38|28444.65
16:58:39|28445.
16:58:40|28448.48
16:58:41|28454.55
16:58:42|28455.17
16:58:43|28455.31
16:58:44|28455.32
16:58:45|28455.32
16:58:47|28455.31
16:58:48|28455.31
16:58:49|28455.31
16:58:50|28455.31
16:58:51|28455.32
16:58:51|28455.31
16:58:52|28455.32
16:58:53|28455.31
16:58:55|28455.31
16:58:55|28455.32
16:58:57|28456.33
16:58:57|28459.47
16:58:58|28459.47
16:58:59|28459.47
16:59:00|28459.48
16:59:01|28459.48
16:59:02|28459.47
16:59:04|28459.47
16:59:05|28460.48
16:59:06|28460.48
16:59:07|28460.48
16:59:08|28460.48
16:59:09|28461.48
16:59:10|28461.47
16:59:11|28461.48
16:59:12|28461.48
16:59:13|28461.48
16:59:14|28461.47
16:59:15|28462.78
16:59:16|28463.98
16:59:16|28464.17
16:59:18|28464.39
16:59:19|28464.39
16:59:20|28464.39
16:59:21|28464.39
16:59:22|28464.39
16:59:23|28464.39
16:59:24|28465.52
16:59:25|28465.52
16:59:26|28465.52
16:59:26|28465.52
16:59:28|28463.1
16:59:29|28461.94
16:59:29|28461.95
16:59:31|28461.94
16:59:32|28461.94
16:59:33|28461.94
16:59:33|28461.94
16:59:35|28461.95
16:59:36|28461.94
16:59:36|28461.94
16:59:37|28461.94
16:59:39|28461.94
16:59:40|28461.95
16:59:40|28461.95
16:59:41|28461.95
16:59:42|28461.95
16:59:44|28461.94
16:59:45|28461.94
16:59:46|28461.94
16:59:47|28461.95
16:59:48|28461.95
16:59:49|28461.94
16:59:50|28461.94
16:59:51|28461.95
16:59:52|28461.94
16:59:53|28461.94
16:59:55|28461.94
16:59:55|28464.39
16:59:56|28464.38
16:59:57|28464.39
16:59:58|28464.38
16:59:59|28468.57
17:00:00|28468.58
17:00:01|28468.57
17:00:02|28469.26
17:00:03|28469.25
17:00:04|28469.26
17:00:05|28473.52
17:00:06|28474.17
17:00:07|28474.17
17:00:08|28474.16
17:00:09|28474.16
17:00:10|28474.17
17:00:11|28476.51
17:00:12|28476.51
17:00:13|28478.04
17:00:14|28478.09
17:00:15|28478.05
17:00:16|28478.05
17:00:17|28478.05
17:00:18|28478.05
17:00:19|28478.05
17:00:20|28478.05
17:00:21|28478.05
17:00:22|28478.04
17:00:23|28478.04
17:00:24|28478.04
17:00:25|28478.05
17:00:26|28478.05
17:00:27|28475.56
17:00:28|28474.63
17:00:29|28474.63
17:00:30|28474.59
17:00:31|28473.53
17:00:32|28473.53
17:00:33|28473.53
17:00:34|28473.53
17:00:35|28472.1
17:00:36|28467.93
17:00:37|28465.69
17:00:38|28465.69
17:00:39|28465.69
17:00:40|28465.69
17:00:41|28465.7
17:00:42|28465.7
17:00:43|28465.69
17:00:44|28465.69
17:00:46|28465.7
17:00:46|28465.7
17:00:48|28465.69
17:00:50|28465.69
17:00:50|28465.7
17:00:51|28465.69
17:00:52|28465.68
17:00:53|28465.69
17:00:54|28465.68
17:00:55|28465.69
17:00:56|28465.68
17:00:57|28465.47
17:00:58|28465.18
17:00:59|28464.4
17:01:00|28461.28
17:01:01|28461.27
17:01:02|28461.27
17:01:03|28461.27
17:01:04|28460.72
17:01:05|28460.71
17:01:07|28460.71
17:01:07|28460.71
17:01:08|28457.38
17:01:09|28457.38
17:01:10|28457.38
17:01:11|28457.39
17:01:12|28457.38
17:01:14|28457.38
17:01:14|28457.39
17:01:16|28457.38
17:01:16|28457.38
17:01:17|28457.38
17:01:18|28456.83
17:01:20|28455.33
17:01:20|28454.82
17:01:21|28454.63
17:01:22|28454.63
17:01:23|28454.64
17:01:24|28454.58
17:01:25|28454.55
17:01:26|28454.55
17:01:28|28445.85
17:01:29|28445.84
17:01:30|28444.64
17:01:30|28444.64
17:01:32|28444.08
17:01:32|28443.49
17:01:33|28443.45
17:01:34|28443.45
17:01:35|28443.15
17:01:36|28440.47
17:01:37|28439.19
17:01:38|28437.05
17:01:39|28436.94
17:01:40|28436.84
17:01:42|28435.74
17:01:42|28435.
17:01:43|28435.02
17:01:45|28439.07
17:01:45|28436.7
17:01:47|28436.43
17:01:48|28436.43
17:01:49|28435.01
17:01:50|28435.01
17:01:51|28435.01
17:01:52|28435.22
17:01:53|28440.02
17:01:54|28440.29
17:01:55|28440.3
17:01:56|28440.29
17:01:57|28440.29
17:01:58|28442.04
17:01:59|28442.76
17:02:00|28443.64
17:02:01|28444.48
17:02:02|28445.19
17:02:03|28449.78
17:02:04|28452.39
17:02:05|28452.4
17:02:06|28452.4
17:02:07|28453.41
17:02:08|28454.38
17:02:09|28454.38
17:02:10|28454.38
17:02:11|28454.38
17:02:12|28454.39
17:02:13|28454.38
17:02:14|28454.38
17:02:15|28454.38
17:02:16|28454.38
17:02:17|28454.39
17:02:18|28454.38
17:02:19|28459.21
17:02:20|28459.21
17:02:21|28459.21
17:02:22|28459.21
17:02:23|28459.21
17:02:24|28459.21
17:02:25|28459.21
17:02:26|28459.21
17:02:27|28459.21
17:02:28|28459.21
17:02:29|28459.22
17:02:30|28459.21
17:02:31|28459.22
17:02:32|28459.21
17:02:33|28459.21
17:02:34|28459.21
17:02:35|28459.21
17:02:36|28459.21
17:02:37|28459.21
17:02:38|28459.22
17:02:39|28459.22
17:02:40|28461.26
17:02:41|28461.26
17:02:42|28462.91
17:02:43|28463.15
17:02:44|28465.68
17:02:45|28465.68
17:02:46|28465.69
17:02:47|28470.16
17:02:49|28474.87
17:02:50|28474.87
17:02:51|28474.88
17:02:52|28474.87
17:02:53|28474.87
17:02:54|28475.02
17:02:55|28475.07
17:02:56|28475.83
17:02:57|28475.83
17:02:58|28478.37
17:02:59|28478.37
17:03:01|28478.37
17:03:02|28478.37
17:03:03|28479.99
17:03:04|28484.84
17:03:05|28484.83
17:03:05|28487.29
17:03:07|28485.1
17:03:07|28486.75
17:03:09|28488.5
17:03:09|28488.5
17:03:10|28489.99
17:03:11|28489.99
17:03:13|28489.99
17:03:13|28489.99
17:03:15|28490.
17:03:15|28490.
17:03:17|28489.99
17:03:18|28490.
17:03:18|28490.
17:03:19|28490.39
17:03:20|28490.97
17:03:22|28494.53
17:03:22|28494.63
17:03:23|28494.64
17:03:24|28494.64
17:03:26|28495.
17:03:27|28495.
17:03:27|28494.99
17:03:28|28494.99
17:03:29|28494.99
17:03:31|28499.98
17:03:32|28499.99
17:03:33|28499.98
17:03:34|28499.99
17:03:35|28499.98
17:03:36|28499.98
17:03:37|28499.98
17:03:38|28496.58
17:03:39|28493.12
17:03:40|28491.06
17:03:41|28491.05
17:03:42|28484.84
17:03:42|28481.61
17:03:43|28480.94
17:03:45|28480.94
17:03:46|28480.95
17:03:47|28480.94
17:03:48|28480.94
17:03:49|28480.94
17:03:50|28480.94
17:03:51|28480.
17:03:53|28480.01
17:03:53|28480.01
17:03:54|28490.
17:03:55|28489.99
17:03:56|28489.99
17:03:57|28494.43
17:03:58|28494.43
17:03:59|28494.54
17:04:00|28496.56
17:04:02|28496.56
17:04:03|28496.57
17:04:03|28499.54
17:04:04|28499.54
17:04:06|28499.54
17:04:07|28499.54
17:04:07|28494.39
17:04:08|28489.99
17:04:09|28489.99
17:04:10|28489.99
17:04:11|28489.99
17:04:12|28489.99
17:04:14|28489.99
17:04:14|28489.99
17:04:16|28490.96
17:04:17|28491.71
17:04:18|28491.71
17:04:19|28491.71
17:04:20|28496.25
17:04:21|28496.25
17:04:21|28496.26
17:04:23|28496.26
17:04:24|28496.27
17:04:24|28496.27
17:04:25|28496.26
17:04:27|28496.26
17:04:28|28493.04
17:04:29|28491.73
17:04:29|28491.73
17:04:31|28491.72
17:04:32|28491.73
17:04:33|28491.73
17:04:34|28491.73
17:04:35|28491.72
17:04:36|28490.01
17:04:37|28490.01
17:04:37|28490.01
17:04:39|28490.01
17:04:40|28490.01
17:04:41|28490.01
17:04:42|28490.01
17:04:43|28490.01
17:04:44|28490.01
17:04:45|28490.01
17:04:45|28490.02
17:04:46|28490.01
17:04:48|28490.01
17:04:49|28490.01
17:04:50|28490.01
17:04:51|28490.01
17:04:53|28490.01
17:04:53|28490.01
17:04:54|28490.01
17:04:55|28490.01
17:04:56|28490.02
17:04:57|28490.01
17:04:59|28490.01
17:05:00|28490.02
17:05:01|28490.01
17:05:01|28490.01
17:05:03|28490.01
17:05:03|28490.01
17:05:04|28490.01
17:05:06|28494.78
17:05:07|28494.83
17:05:07|28494.83
17:05:09|28494.82
17:05:10|28494.83
17:05:11|28494.82
17:05:12|28494.82
17:05:13|28494.82
17:05:14|28496.09
17:05:15|28496.09
17:05:16|28496.09
17:05:17|28496.09
17:05:18|28496.09
17:05:19|28496.1
17:05:20|28496.09
17:05:21|28496.26
17:05:22|28496.25
17:05:23|28496.25
17:05:24|28497.37
17:05:24|28500.
17:05:26|28499.99
17:05:27|28500.
17:05:28|28499.99
17:05:29|28500.
17:05:30|28499.99
17:05:31|28499.99
17:05:32|28499.99
17:05:32|28500.
17:05:33|28499.99
17:05:35|28498.54
17:05:36|28496.34
17:05:37|28496.35
17:05:37|28496.25
17:05:39|28496.1
17:05:40|28496.1
17:05:41|28496.1
17:05:42|28496.1
17:05:43|28496.1
17:05:43|28496.1
17:05:45|28496.11
17:05:45|28496.1
17:05:47|28496.11
17:05:48|28496.1
17:05:48|28496.11
17:05:49|28496.1
17:05:51|28496.1
17:05:52|28496.1
17:05:53|28496.1
17:05:54|28496.1
17:05:55|28496.11
17:05:56|28496.11
17:05:57|28496.11
17:05:58|28496.1
17:05:59|28496.1
17:06:00|28496.1
17:06:01|28496.11
17:06:02|28496.11
17:06:03|28496.11
17:06:04|28497.27
17:06:05|28499.99
17:06:06|28499.98
17:06:07|28499.99
17:06:08|28499.99
17:06:09|28502.43
17:06:10|28502.53
17:06:11|28502.97
17:06:12|28502.97
17:06:13|28502.98
17:06:14|28502.98
17:06:15|28502.98
17:06:16|28502.98
17:06:17|28502.97
17:06:18|28501.3
17:06:19|28501.3
17:06:20|28501.3
17:06:21|28501.3
17:06:22|28501.3
17:06:23|28501.31
17:06:24|28501.31
17:06:25|28501.29
17:06:26|28497.01
17:06:27|28497.
17:06:28|28497.
17:06:29|28497.01
17:06:30|28497.
17:06:31|28497.01
17:06:32|28499.09
17:06:33|28503.99
17:06:34|28503.99
17:06:35|28504.01
17:06:36|28509.34
17:06:37|28509.34
17:06:38|28509.34
17:06:39|28509.34
17:06:40|28507.29
17:06:41|28507.29
17:06:42|28507.21
17:06:43|28507.21
17:06:44|28507.21
17:06:45|28507.22
17:06:46|28507.22
17:06:47|28507.21
17:06:48|28515.21
17:06:49|28516.26
17:06:50|28516.25
17:06:51|28516.25
17:06:52|28516.26
17:06:53|28516.26
17:06:54|28516.31
17:06:55|28519.28
17:06:56|28519.35
17:06:58|28519.35
17:06:58|28519.35
17:06:59|28519.35
17:07:01|28519.38
17:07:01|28520.
17:07:03|28519.99
17:07:04|28520.54
17:07:04|28521.11
17:07:06|28521.57
17:07:06|28525.54
17:07:07|28532.29
17:07:08|28535.27
17:07:09|28535.27
17:07:10|28535.54
17:07:12|28535.56
17:07:13|28535.55
17:07:14|28536.37
17:07:14|28540.37
17:07:15|28544.36
17:07:16|28544.67
17:07:17|28549.84
17:07:18|28549.84
17:07:19|28549.84
17:07:20|28543.11
17:07:21|28538.95
17:07:22|28533.33
17:07:23|28530.03
17:07:24|28530.02
17:07:25|28530.02
17:07:26|28532.25
17:07:28|28532.26
17:07:29|28537.63
17:07:29|28548.27
17:07:30|28548.26
17:07:31|28548.26
17:07:32|28548.26
17:07:33|28548.88
17:07:35|28550.
17:07:35|28551.86
17:07:36|28556.1
17:07:37|28556.11
17:07:38|28556.81
17:07:39|28556.81
17:07:41|28551.88
17:07:41|28551.88
17:07:42|28551.88
17:07:44|28551.87
17:07:45|28551.87
17:07:45|28551.87
17:07:46|28551.87
17:07:47|28551.87
17:07:48|28551.88
17:07:49|28551.88
17:07:50|28551.88
17:07:51|28551.87
17:07:53|28551.87
17:07:54|28551.87
17:07:54|28551.87
17:07:56|28550.
17:07:57|28547.5
17:07:58|28546.39
17:07:59|28543.32
17:08:00|28543.31
17:08:01|28539.8
17:08:02|28539.79
17:08:03|28539.79
17:08:04|28539.8
17:08:05|28539.65
17:08:06|28539.64
17:08:07|28539.64
17:08:08|28539.65
17:08:09|28539.64
17:08:10|28539.64
17:08:11|28539.64
17:08:12|28538.23
17:08:13|28534.8
17:08:14|28534.8
17:08:15|28533.9
17:08:16|28533.89
17:08:17|28527.57
17:08:18|28522.86
17:08:19|28521.16
17:08:20|28521.15
17:08:22|28521.14
17:08:22|28521.09
17:08:23|28521.08
17:08:24|28520.95
17:08:25|28518.78
17:08:26|28518.77
17:08:27|28518.78
17:08:28|28518.78
17:08:29|28518.77
17:08:30|28518.76
17:08:31|28518.63
17:08:32|28523.92
17:08:33|28528.46
17:08:34|28526.05
17:08:35|28526.05
17:08:36|28525.51
17:08:37|28524.79
17:08:38|28525.51
17:08:39|28529.99
17:08:40|28534.29
17:08:41|28539.64
17:08:42|28539.64
17:08:43|28539.65
17:08:44|28539.64
17:08:45|28539.64
17:08:46|28539.17
17:08:47|28535.67
17:08:48|28535.66
17:08:49|28535.66
17:08:50|28535.
17:08:51|28534.37
17:08:52|28534.37
17:08:53|28534.38
17:08:54|28533.66
17:08:55|28531.94
17:08:57|28537.36
17:08:58|28539.24
17:08:59|28539.26
17:09:00|28544.14
17:09:01|28548.
17:09:01|28547.99
17:09:03|28547.99
17:09:03|28543.09
17:09:04|28542.54
17:09:06|28541.99
17:09:07|28541.74
17:09:08|28535.17
17:09:09|28531.83
17:09:09|28530.9
17:09:11|28535.39
17:09:11|28537.57
17:09:12|28537.58
17:09:14|28537.57
17:09:15|28537.58
17:09:15|28537.57
17:09:17|28538.99
17:09:18|28542.55
17:09:19|28542.56
17:09:19|28542.55
17:09:21|28538.82
17:09:22|28538.82
17:09:23|28538.82
17:09:23|28538.81
17:09:25|28535.19
17:09:25|28533.91
17:09:27|28533.91
17:09:27|28532.1
17:09:28|28531.57
17:09:29|28531.56
17:09:30|28531.57
17:09:32|28531.56
17:09:32|28536.46
17:09:33|28538.66
17:09:34|28538.65
17:09:35|28538.65
17:09:36|28538.65
17:09:37|28536.06
17:09:38|28535.96
17:09:39|28535.96
17:09:41|28535.95
17:09:41|28537.89
17:09:42|28537.88
17:09:43|28537.88
17:09:45|28537.88
17:09:46|28537.89
17:09:46|28537.89
17:09:47|28537.88
17:09:48|28537.89
17:09:50|28537.88
17:09:50|28537.88
17:09:52|28537.88
17:09:52|28535.55
17:09:53|28534.93
17:09:55|28534.49
17:09:56|28534.5
17:09:57|28534.5
17:09:58|28531.61
17:09:59|28531.59
17:10:00|28531.59
17:10:01|28531.59
17:10:02|28531.52
17:10:03|28531.52
17:10:04|28531.52
17:10:05|28531.53
17:10:06|28531.52
17:10:07|28531.52
17:10:08|28531.52
17:10:09|28525.77
17:10:10|28524.05
17:10:11|28524.04
17:10:12|28524.05
17:10:13|28524.04
17:10:14|28524.04
17:10:15|28526.47
17:10:16|28526.48
17:10:17|28526.48
17:10:18|28526.48
17:10:19|28526.48
17:10:20|28526.48
17:10:21|28524.82
17:10:22|28524.71
17:10:23|28524.71
17:10:24|28521.46
17:10:25|28521.32
17:10:26|28521.32
17:10:27|28520.76
17:10:28|28520.75
17:10:29|28520.75
17:10:30|28520.74
17:10:31|28520.74
17:10:32|28520.75
17:10:33|28520.74
17:10:34|28520.74
17:10:35|28520.74
17:10:36|28520.75
17:10:37|28520.74
17:10:38|28520.75
17:10:39|28520.74
17:10:40|28520.74
17:10:41|28520.74
17:10:42|28520.75
17:10:43|28520.74
17:10:44|28520.74
17:10:45|28520.74
17:10:46|28520.75
17:10:47|28520.74
17:10:48|28520.74
17:10:49|28520.75
17:10:50|28520.74
17:10:51|28520.74
17:10:52|28520.75
17:10:53|28520.75
17:10:54|28520.75
17:10:55|28520.74
17:10:57|28520.74
17:10:57|28522.48
17:10:59|28523.78
17:11:00|28523.78
17:11:00|28523.77
17:11:01|28523.78
17:11:02|28523.77
17:11:04|28523.77
17:11:05|28523.78
17:11:06|28523.77
17:11:07|28523.77
17:11:08|28523.78
17:11:08|28523.77
17:11:09|28523.86
17:11:10|28523.87
17:11:12|28523.86
17:11:12|28523.87
17:11:13|28523.87
17:11:14|28523.86
17:11:15|28523.86
17:11:16|28523.86
17:11:18|28523.86
17:11:18|28523.87
17:11:20|28523.87
17:11:21|28522.94
17:11:22|28522.38
17:11:22|28522.39
17:11:24|28522.38
17:11:24|28522.35
17:11:25|28522.36
17:11:27|28522.35
17:11:28|28522.35
17:11:28|28520.06
17:11:29|28520.06
17:11:30|28520.
17:11:32|28520.
17:11:33|28520.01
17:11:33|28520.01
17:11:34|28519.95
17:11:35|28518.89
17:11:36|28518.86
17:11:38|28518.85
17:11:39|28518.85
17:11:39|28518.86
17:11:41|28518.85
17:11:41|28518.43
17:11:43|28518.43
17:11:44|28518.35
17:11:45|28518.35
17:11:46|28518.36
17:11:47|28518.35
17:11:48|28518.35
17:11:49|28518.36
17:11:50|28518.35
17:11:51|28518.35
17:11:52|28518.35
17:11:53|28518.35
17:11:54|28518.35
17:11:55|28518.35
17:11:55|28518.35
17:11:57|28518.36
17:11:59|28518.35
17:11:59|28518.35
17:12:00|28518.35
17:12:01|28518.36
17:12:02|28518.35
17:12:03|28515.1
17:12:04|28513.14
17:12:05|28513.15
17:12:06|28513.14
17:12:07|28513.14
17:12:08|28513.14
17:12:09|28513.14
17:12:10|28513.15
17:12:11|28513.15
17:12:12|28516.64
17:12:13|28518.36
17:12:14|28518.35
17:12:15|28518.35
17:12:16|28518.35
17:12:17|28518.35
17:12:18|28518.35
17:12:19|28518.35
17:12:20|28518.35
17:12:21|28522.66
17:12:22|28529.1
17:12:23|28529.49
17:12:24|28529.49
17:12:25|28529.49
17:12:26|28529.49
17:12:27|28529.48
17:12:28|28529.48
17:12:29|28529.48
17:12:30|28529.48
17:12:31|28529.49
17:12:32|28529.49
17:12:33|28529.49
17:12:34|28529.49
17:12:35|28529.49
17:12:36|28529.49
17:12:37|28529.49
17:12:38|28529.48
17:12:39|28529.49
17:12:40|28529.49
17:12:41|28529.48
17:12:42|28529.48
17:12:43|28529.89
17:12:44|28530.
17:12:45|28531.54
17:12:46|28533.13
17:12:47|28533.13
17:12:48|28533.12
17:12:49|28533.13
17:12:50|28533.12
17:12:51|28533.13
17:12:52|28533.13
17:12:53|28533.13
17:12:54|28533.13
17:12:55|28532.64
17:12:56|28532.3
17:12:58|28531.25
17:12:59|28531.25
17:13:00|28531.26
17:13:01|28530.49
17:13:02|28530.49
17:13:03|28530.46
17:13:04|28530.46
17:13:05|28530.45
17:13:06|28530.45
17:13:07|28530.45
17:13:08|28530.46
17:13:09|28530.45
17:13:10|28530.45
17:13:11|28530.45
17:13:12|28530.46
17:13:13|28530.45
17:13:14|28530.45
17:13:15|28530.45
17:13:16|28529.48
17:13:17|28527.98
17:13:18|28525.33
17:13:19|28525.33
17:13:20|28520.
17:13:21|28519.79
17:13:22|28517.95
17:13:23|28517.79
17:13:24|28517.27
17:13:25|28517.26
17:13:26|28517.04
17:13:27|28517.05
17:13:28|28517.05
17:13:29|28517.04
17:13:30|28517.04
17:13:31|28517.04
17:13:32|28517.04
17:13:33|28517.04
17:13:34|28516.96
17:13:35|28516.96
17:13:36|28516.96
17:13:37|28516.96
17:13:38|28516.96
17:13:39|28516.96
17:13:40|28513.14
17:13:41|28513.
17:13:42|28513.
17:13:43|28513.
17:13:44|28513.
17:13:45|28513.
17:13:46|28513.
17:13:47|28513.
17:13:48|28513.
17:13:49|28513.
17:13:50|28513.01
17:13:51|28513.01
17:13:52|28513.
17:13:53|28513.01
17:13:54|28513.01
17:13:55|28513.01
17:13:56|28513.01
17:13:57|28513.
17:13:59|28513.
17:13:59|28513.
17:14:01|28513.
17:14:01|28513.01
17:14:02|28513.01
17:14:04|28513.01
17:14:05|28513.
17:14:06|28513.
17:14:07|28513.
17:14:08|28513.
17:14:09|28513.
17:14:10|28513.
17:14:11|28512.84
17:14:12|28510.15
17:14:13|28510.15
17:14:14|28510.16
17:14:15|28510.15
17:14:16|28510.15
17:14:17|28510.15
17:14:18|28508.87
17:14:19|28508.86
17:14:20|28508.85
17:14:21|28507.59
17:14:22|28507.58
17:14:23|28507.59
17:14:24|28505.24
17:14:25|28505.24
17:14:26|28505.24
17:14:27|28505.24
17:14:28|28505.24
17:14:29|28505.24
17:14:30|28503.2
17:14:31|28503.2
17:14:32|28503.19
17:14:33|28502.95
17:14:34|28501.94
17:14:35|28500.94
17:14:36|28500.07
17:14:37|28500.11
17:14:38|28500.11
17:14:39|28500.1
17:14:40|28500.11
17:14:41|28501.82
17:14:42|28501.81
17:14:43|28501.81
17:14:44|28501.81
17:14:45|28501.81
17:14:46|28501.81
17:14:47|28501.81
17:14:48|28501.81
17:14:49|28492.72
17:14:50|28492.71
17:14:51|28492.72
17:14:52|28492.72
17:14:53|28492.71
17:14:54|28492.71
17:14:55|28492.71
17:14:56|28492.72
17:14:57|28493.6
17:14:58|28493.6
17:14:59|28493.61
17:15:01|28493.6
17:15:01|28493.61
17:15:02|28493.6
17:15:03|28493.6
17:15:04|28493.6
17:15:05|28492.71
17:15:06|28492.71
17:15:07|28492.71
17:15:09|28492.72
17:15:09|28492.72
17:15:10|28492.71
17:15:12|28492.71
17:15:13|28492.76
17:15:14|28493.03
17:15:15|28493.04
17:15:15|28493.03
17:15:16|28493.04
17:15:17|28493.03
17:15:19|28497.24
17:15:20|28498.49
17:15:21|28499.99
17:15:21|28500.43
17:15:22|28500.63
17:15:23|28501.75
17:15:24|28501.75
17:15:25|28501.75
17:15:26|28501.76
17:15:28|28501.76
17:15:29|28501.75
17:15:29|28501.76
17:15:31|28501.76
17:15:31|28501.76
17:15:32|28501.75
17:15:33|28501.75
17:15:34|28501.75
17:15:35|28501.75
17:15:36|28501.75
17:15:37|28501.75
17:15:38|28501.76
17:15:39|28501.76
17:15:41|28501.76
17:15:42|28501.75
17:15:43|28501.76
17:15:43|28501.76
17:15:44|28501.76
17:15:45|28501.76
17:15:46|28501.76
17:15:47|28502.18
17:15:48|28506.24
17:15:49|28507.92
17:15:50|28507.92
17:15:51|28507.91
17:15:52|28507.92
17:15:53|28507.91
17:15:55|28507.91
17:15:55|28508.65
17:15:56|28509.52
17:15:58|28509.97
17:15:58|28509.99
17:15:59|28510.
17:16:01|28509.99
17:16:02|28510.61
17:16:03|28512.29
17:16:04|28512.52
17:16:05|28512.51
17:16:06|28512.51
17:16:07|28512.52
17:16:08|28512.52
17:16:09|28512.52
17:16:10|28512.51
17:16:11|28512.52
17:16:12|28512.52
17:16:13|28512.52
17:16:14|28512.52
17:16:15|28512.52
17:16:15|28512.51
17:16:18|28512.52
17:16:18|28512.51
17:16:19|28512.52
17:16:20|28509.25
17:16:21|28507.32
17:16:22|28507.32
17:16:23|28507.32
17:16:24|28507.33
17:16:25|28507.94
17:16:26|28507.94
17:16:27|28507.93
17:16:28|28507.93
17:16:29|28507.94
17:16:30|28507.94
17:16:31|28507.93
17:16:32|28507.93
17:16:33|28507.94
17:16:34|28507.94
17:16:35|28507.94
17:16:36|28507.93
17:16:37|28507.34
17:16:38|28507.33
17:16:39|28507.33
17:16:40|28507.34
17:16:41|28507.33
17:16:42|28507.33
17:16:43|28507.34
17:16:44|28507.33
17:16:45|28509.31
17:16:46|28509.52
17:16:47|28509.52
17:16:48|28509.51
17:16:49|28509.52
17:16:50|28509.51
17:16:51|28509.51
17:16:52|28509.51
17:16:53|28509.51
17:16:54|28509.52
17:16:55|28509.51
17:16:56|28509.51
17:16:57|28509.52
17:16:58|28509.51
17:16:59|28509.52
17:17:00|28509.52
17:17:02|28509.52
17:17:03|28509.51
17:17:03|28509.51
17:17:05|28509.51
17:17:06|28509.52
17:17:07|28509.51
17:17:09|28509.51
17:17:09|28509.51
17:17:10|28509.98
17:17:11|28509.99
17:17:12|28509.99
17:17:14|28509.98
17:17:15|28509.98
17:17:15|28509.98
17:17:17|28509.98
17:17:18|28509.99
17:17:19|28509.98
17:17:20|28510.09
17:17:21|28510.08
17:17:22|28510.09
17:17:23|28510.08
17:17:23|28510.09
17:17:25|28510.09
17:17:26|28510.08
17:17:27|28510.09
17:17:28|28510.09
17:17:29|28510.09
17:17:30|28510.09
17:17:31|28510.22
17:17:32|28510.22
17:17:33|28510.22
17:17:34|28512.99
17:17:34|28513.
17:17:36|28512.99
17:17:37|28512.99
17:17:38|28514.08
17:17:39|28514.13
17:17:40|28514.14
17:17:41|28514.13
17:17:41|28514.15
17:17:43|28514.99
17:17:44|28514.99
17:17:45|28515.
17:17:46|28524.3
17:17:47|28524.31
17:17:47|28524.3
17:17:48|28524.3
17:17:49|28524.3
17:17:51|28525.98
17:17:52|28528.47
17:17:53|28528.46
17:17:54|28528.46
17:17:55|28533.48
17:17:56|28533.48
17:17:56|28533.49
17:17:58|28533.48
17:17:59|28533.48
17:18:00|28533.48
17:18:01|28530.51
17:18:02|28530.51
17:18:03|28530.51
17:18:04|28528.46
17:18:05|28518.26
17:18:06|28517.89
17:18:07|28517.88
17:18:08|28506.71
17:18:09|28503.58
17:18:10|28499.9
17:18:11|28499.91
17:18:12|28499.9
17:18:13|28499.9
17:18:14|28499.91
17:18:15|28499.9
17:18:16|28499.9
17:18:17|28499.91
17:18:18|28499.9
17:18:19|28499.91
17:18:20|28492.71
17:18:22|28490.02
17:18:22|28490.02
17:18:23|28490.02
17:18:24|28490.02
17:18:25|28490.02
17:18:26|28490.02
17:18:27|28490.02
17:18:28|28490.02
17:18:29|28490.02
17:18:30|28490.03
17:18:31|28490.03
17:18:32|28492.7
17:18:33|28492.7
17:18:34|28489.05
17:18:35|28489.05
17:18:36|28489.05
17:18:37|28489.06
17:18:38|28489.05
17:18:39|28489.06
17:18:40|28489.06
17:18:41|28489.05
17:18:42|28489.05
17:18:43|28489.05
17:18:44|28489.06
17:18:45|28489.06
17:18:46|28489.06
17:18:47|28489.05
17:18:48|28489.06
17:18:49|28489.05
17:18:50|28489.57
17:18:51|28489.58
17:18:52|28489.58
17:18:53|28489.58
17:18:54|28497.04
17:18:55|28497.04
17:18:56|28497.04
17:18:57|28497.04
17:18:58|28497.04
17:18:59|28497.26
17:19:00|28497.27
17:19:01|28499.01
17:19:02|28499.02
17:19:04|28499.01
17:19:04|28493.56
17:19:06|28493.44
17:19:07|28490.08
17:19:08|28490.08
17:19:09|28490.08
17:19:10|28490.08
17:19:11|28490.08
17:19:12|28490.08
17:19:13|28490.39
17:19:14|28492.79
17:19:15|28492.78
17:19:16|28492.79
17:19:17|28492.79
17:19:18|28491.26
17:19:19|28490.08
17:19:20|28490.
17:19:21|28490.
17:19:22|28490.
17:19:23|28490.
17:19:24|28490.
17:19:25|28489.57
17:19:26|28489.05
17:19:27|28488.05
17:19:28|28488.05
17:19:29|28488.05
17:19:30|28488.06
17:19:31|28487.46
17:19:32|28486.74
17:19:33|28486.74
17:19:34|28486.74
17:19:35|28486.74
17:19:36|28486.74
17:19:37|28486.73
17:19:38|28486.73
17:19:39|28486.74
17:19:40|28486.74
17:19:41|28486.73
17:19:42|28486.74
17:19:43|28486.74
17:19:44|28486.73
17:19:45|28486.73
17:19:46|28486.73
17:19:47|28486.73
17:19:48|28486.73
17:19:49|28486.73
17:19:50|28481.85
17:19:51|28481.84
17:19:52|28480.4
17:19:53|28480.39
17:19:54|28480.4
17:19:55|28480.4
17:19:56|28477.42
17:19:57|28476.94
17:19:58|28476.95
17:19:59|28476.94
17:20:00|28476.95
17:20:01|28479.51
17:20:02|28484.2
17:20:03|28484.2
17:20:05|28484.2
17:20:06|28484.2
17:20:07|28484.21
17:20:08|28484.17
17:20:09|28478.91
17:20:10|28478.91
17:20:11|28478.91
17:20:12|28478.9
17:20:13|28464.08
17:20:14|28460.5
17:20:16|28460.49
17:20:16|28460.49
17:20:17|28458.9
17:20:18|28458.9
17:20:19|28457.65
17:20:20|28457.64
17:20:21|28449.42
17:20:22|28453.94
17:20:23|28453.53
17:20:24|28451.47
17:20:25|28451.47
17:20:26|28451.47
17:20:27|28455.92
17:20:28|28455.93
17:20:29|28455.93
17:20:30|28455.92
17:20:31|28457.09
17:20:32|28457.26
17:20:33|28457.25
17:20:34|28457.25
17:20:35|28457.25
17:20:36|28457.25
17:20:37|28457.26
17:20:38|28457.25
17:20:39|28456.66
17:20:40|28456.34
17:20:41|28453.99
17:20:42|28453.33
17:20:43|28453.34
17:20:44|28453.33
17:20:45|28453.34
17:20:46|28453.33
17:20:47|28453.33
17:20:48|28453.34
17:20:49|28453.34
17:20:50|28450.2
17:20:51|28450.21
17:20:52|28450.21
17:20:53|28451.66
17:20:54|28453.32
17:20:55|28453.32
17:20:56|28453.33
17:20:57|28453.33
17:20:58|28453.37
17:20:59|28453.99
17:21:00|28454.
17:21:01|28456.81
17:21:02|28458.23
17:21:03|28458.23
17:21:04|28458.22
17:21:06|28458.22
17:21:07|28458.22
17:21:08|28458.34
17:21:08|28458.34
17:21:09|28458.34
17:21:11|28458.34
17:21:11|28458.35
17:21:12|28458.34
17:21:13|28455.74
17:21:14|28455.73
17:21:16|28455.73
17:21:16|28455.73
17:21:17|28454.54
17:21:19|28451.01
17:21:20|28447.95
17:21:20|28447.95
17:21:21|28447.94
17:21:23|28447.95
17:21:23|28447.94
17:21:24|28447.95
17:21:25|28447.94
17:21:26|28447.94
17:21:28|28447.94
17:21:28|28447.95
17:21:29|28447.94
17:21:31|28447.94
17:21:32|28447.95
17:21:33|28447.94
17:21:34|28447.95
17:21:34|28447.94
17:21:35|28447.95
17:21:37|28446.84
17:21:37|28446.82
17:21:38|28443.45
17:21:39|28443.44
17:21:41|28443.42
17:21:42|28443.43
17:21:42|28443.43
17:21:43|28443.42
17:21:45|28443.42
17:21:46|28443.42
17:21:47|28443.42
17:21:47|28443.42
17:21:49|28443.42
17:21:49|28443.42
17:21:51|28443.42
17:21:52|28443.43
17:21:52|28443.43
17:21:54|28443.43
17:21:54|28443.42
17:21:56|28443.42
17:21:57|28443.43
17:21:58|28445.73
17:21:59|28445.74
17:21:59|28445.73
17:22:01|28445.73
17:22:02|28445.73
17:22:03|28445.74
17:22:03|28445.73
17:22:05|28445.73
17:22:06|28445.73
17:22:07|28445.73
17:22:08|28445.73
17:22:09|28445.74
17:22:11|28444.78
17:22:12|28444.79
17:22:12|28444.79
17:22:14|28444.79
17:22:15|28444.79
17:22:16|28444.79
17:22:16|28444.79
17:22:18|28444.78
17:22:19|28444.78
17:22:20|28444.79
17:22:21|28444.79
17:22:22|28444.78
17:22:22|28443.55
17:22:23|28443.55
17:22:25|28443.55
17:22:25|28443.54
17:22:26|28443.54
17:22:28|28443.54
17:22:28|28443.54
17:22:29|28443.55
17:22:30|28443.54
17:22:32|28443.54
17:22:32|28443.55
17:22:33|28443.55
17:22:35|28443.55
17:22:35|28443.55
17:22:36|28443.55
17:22:37|28441.1
17:22:38|28441.1
17:22:40|28441.1
17:22:40|28441.1
17:22:41|28441.1
17:22:43|28439.39
17:22:44|28439.34
17:22:45|28439.35
17:22:46|28439.34
17:22:47|28439.34
17:22:48|28439.35
17:22:49|28439.34
17:22:50|28439.34
17:22:51|28439.35
17:22:52|28440.14
17:22:53|28440.21
17:22:54|28440.21
17:22:55|28440.2
17:22:56|28439.35
17:22:57|28439.35
17:22:58|28439.34
17:22:59|28439.34
17:23:00|28439.35
17:23:01|28439.35
17:23:02|28439.35
17:23:03|28439.34
17:23:04|28439.35
17:23:05|28439.35
17:23:06|28439.37
17:23:07|28440.21
17:23:08|28439.43
17:23:09|28439.43
17:23:10|28440.
17:23:11|28440.
17:23:12|28439.99
17:23:13|28440.
17:23:14|28440.
17:23:15|28440.
17:23:16|28440.
17:23:17|28440.
17:23:18|28440.
17:23:20|28439.99
17:23:20|28439.99
17:23:21|28439.99
17:23:22|28440.
17:23:23|28440.
17:23:24|28439.99
17:23:25|28439.99
17:23:26|28439.99
17:23:27|28439.99
17:23:28|28439.99
17:23:29|28440.
17:23:30|28439.99
17:23:31|28440.
17:23:32|28439.99
17:23:33|28440.
17:23:34|28439.34
17:23:35|28439.34
17:23:36|28439.33
17:23:37|28439.33
17:23:38|28439.34
17:23:39|28439.34
17:23:40|28439.33
17:23:41|28439.34
17:23:42|28439.34
17:23:43|28439.34
17:23:44|28439.34
17:23:45|28439.34
17:23:46|28439.33
17:23:47|28439.33
17:23:48|28439.34
17:23:49|28439.33
17:23:50|28439.33
17:23:51|28439.33
17:23:52|28439.33
17:23:53|28439.33
17:23:54|28439.33
17:23:55|28439.34
17:23:56|28439.33
17:23:57|28439.34
17:23:58|28439.33
17:23:59|28439.34
17:24:00|28439.33
17:24:01|28439.34
17:24:02|28439.34
17:24:03|28439.33
17:24:04|28439.33
17:24:05|28439.33
17:24:06|28439.33
17:24:07|28439.34
17:24:09|28439.33
17:24:10|28439.33
17:24:11|28439.34
17:24:12|28439.33
17:24:13|28439.34
17:24:14|28439.34
17:24:15|28439.34
17:24:16|28439.33
17:24:17|28439.34
17:24:18|28439.34
17:24:19|28439.34
17:24:20|28445.17
17:24:21|28445.17
17:24:22|28445.17
17:24:23|28445.16
17:24:24|28443.74
17:24:25|28443.74
17:24:26|28443.74
17:24:27|28443.74
17:24:28|28443.74
17:24:29|28443.74
17:24:30|28443.74
17:24:30|28443.74
17:24:32|28454.89
17:24:33|28455.71
17:24:34|28455.84
17:24:35|28455.97
17:24:36|28455.97
17:24:37|28455.97
17:24:38|28455.98
17:24:39|28459.99
17:24:40|28459.99
17:24:41|28460.
17:24:42|28460.
17:24:43|28460.
17:24:44|28459.99
17:24:45|28460.
17:24:46|28459.99
17:24:47|28459.99
17:24:48|28459.99
17:24:49|28459.99
17:24:50|28459.99
17:24:51|28460.
17:24:52|28459.99
17:24:53|28459.99
17:24:54|28460.
17:24:55|28460.
17:24:56|28459.99
17:24:57|28460.
17:24:58|28460.
17:24:59|28459.99
17:25:00|28460.
17:25:01|28462.83
17:25:02|28462.86
17:25:03|28463.21
17:25:04|28463.41
17:25:05|28463.41
17:25:06|28463.41
17:25:07|28463.41
17:25:08|28463.41
17:25:09|28463.4
17:25:11|28463.41
17:25:12|28463.41
17:25:13|28463.41
17:25:14|28463.4
17:25:15|28463.41
17:25:16|28463.41
17:25:17|28463.41
17:25:18|28463.7
17:25:19|28464.25
17:25:20|28464.24
17:25:21|28464.24
17:25:22|28464.25
17:25:23|28464.24
17:25:24|28464.24
17:25:25|28464.24
17:25:26|28459.99
17:25:27|28457.29
17:25:28|28457.2
17:25:29|28457.21
17:25:30|28457.15
17:25:31|28457.15
17:25:32|28457.15
17:25:33|28457.15
17:25:34|28457.16
17:25:35|28457.16
17:25:36|28457.16
17:25:37|28457.16
17:25:38|28457.16
17:25:39|28457.16
17:25:40|28457.16
17:25:41|28457.16
17:25:42|28458.44
17:25:43|28458.45
17:25:44|28458.44
17:25:45|28458.45
17:25:46|28458.44
17:25:47|28458.44
17:25:48|28458.44
17:25:49|28458.44
17:25:51|28458.44
17:25:51|28458.44
17:25:52|28458.44
17:25:53|28458.44
17:25:54|28458.45
17:25:55|28458.44
17:25:56|28458.44
17:25:57|28458.45
17:25:58|28458.45
17:25:59|28458.44
17:26:00|28459.99
17:26:01|28459.99
17:26:02|28459.99
17:26:03|28460.04
17:26:04|28460.04
17:26:05|28460.04
17:26:06|28460.04
17:26:07|28460.04
17:26:08|28460.04
17:26:09|28460.04
17:26:11|28460.04
17:26:12|28460.04
17:26:13|28462.21
17:26:14|28462.21
17:26:15|28462.22
17:26:16|28462.22
17:26:17|28462.22
17:26:18|28462.21
17:26:19|28462.21
17:26:20|28462.22
17:26:21|28462.21
17:26:22|28462.21
17:26:23|28462.22
17:26:24|28462.22
17:26:25|28462.22
17:26:26|28462.21
17:26:27|28462.22
17:26:28|28462.21
17:26:29|28462.22
17:26:31|28462.22
17:26:31|28462.22
17:26:32|28462.21
17:26:33|28462.21
17:26:34|28462.22
17:26:35|28462.21
17:26:36|28462.21
17:26:37|28462.21
17:26:38|28462.21
17:26:39|28462.22
17:26:40|28462.22
17:26:41|28462.22
17:26:42|28462.22
17:26:43|28462.21
17:26:44|28467.39
17:26:45|28470.63
17:26:46|28471.88
17:26:47|28473.39
17:26:48|28473.6
17:26:49|28473.6
17:26:50|28473.6
17:26:51|28473.6
17:26:52|28473.6
17:26:53|28473.59
17:26:54|28473.6
17:26:55|28474.36
17:26:56|28474.9
17:26:57|28474.89
17:26:58|28474.89
17:26:59|28478.98
17:27:00|28478.98
17:27:01|28482.22
17:27:02|28482.41
17:27:03|28482.41
17:27:04|28483.04
17:27:05|28483.04
17:27:06|28483.04
17:27:07|28483.04
17:27:08|28483.05
17:27:09|28483.05
17:27:10|28483.04
17:27:12|28483.04
17:27:12|28483.04
17:27:13|28483.05
17:27:15|28483.05
17:27:16|28483.05
17:27:17|28483.05
17:27:18|28483.04
17:27:18|28483.04
17:27:20|28483.04
17:27:20|28483.05
17:27:21|28483.04
17:27:23|28483.05
17:27:24|28483.04
17:27:25|28483.04
17:27:26|28483.04
17:27:27|28483.05
17:27:28|28483.04
17:27:29|28483.04
17:27:30|28489.55
17:27:30|28489.54
17:27:32|28494.69
17:27:33|28494.69
17:27:34|28494.71
17:27:34|28494.71
17:27:36|28489.81
17:27:37|28489.81
17:27:38|28489.82
17:27:39|28489.81
17:27:40|28489.81
17:27:41|28489.81
17:27:42|28489.82
17:27:43|28489.82
17:27:44|28489.82
17:27:45|28488.37
17:27:46|28485.07
17:27:47|28485.07
17:27:48|28485.07
17:27:48|28485.07
17:27:50|28485.08
17:27:51|28485.07
17:27:52|28485.07
17:27:53|28485.07
17:27:54|28485.07
17:27:55|28485.07
17:27:56|28485.08
17:27:57|28488.77
17:27:57|28488.78
17:27:59|28488.77
17:28:00|28488.77
17:28:00|28488.78
17:28:02|28490.29
17:28:03|28492.98
17:28:04|28493.05
17:28:04|28493.06
17:28:06|28497.12
17:28:07|28497.69
17:28:08|28497.69
17:28:08|28497.97
17:28:10|28497.97
17:28:11|28498.98
17:28:12|28498.98
17:28:13|28498.99
17:28:14|28498.98
17:28:15|28498.99
17:28:16|28498.99
17:28:17|28498.98
17:28:19|28498.99
17:28:19|28498.99
17:28:21|28498.99
17:28:21|28498.99
17:28:23|28498.98
17:28:23|28498.99
17:28:24|28498.98
17:28:25|28498.98
17:28:27|28498.99
17:28:28|28498.99
17:28:28|28498.99
17:28:29|28498.98
17:28:30|28498.98
17:28:32|28498.99
17:28:33|28497.45
17:28:33|28497.3
17:28:35|28497.29
17:28:35|28497.3
17:28:37|28497.29
17:28:37|28497.29
17:28:39|28497.29
17:28:39|28497.29
17:28:41|28497.3
17:28:41|28497.3
17:28:42|28497.29
17:28:44|28497.3
17:28:45|28497.3
17:28:46|28497.3
17:28:47|28497.3
17:28:48|28497.3
17:28:49|28497.29
17:28:50|28497.29
17:28:51|28497.29
17:28:52|28497.29
17:28:53|28497.29
17:28:54|28497.29
17:28:54|28497.3
17:28:56|28497.29
17:28:56|28497.29
17:28:58|28497.3
17:28:59|28497.29
17:29:00|28497.3
17:29:01|28497.29
17:29:02|28498.98
17:29:03|28498.99
17:29:04|28498.98
17:29:05|28498.99
17:29:05|28498.99
17:29:07|28498.99
17:29:08|28498.98
17:29:09|28498.98
17:29:10|28498.99
17:29:11|28498.99
17:29:12|28495.01
17:29:12|28495.
17:29:14|28495.
17:29:16|28495.
17:29:17|28495.01
17:29:18|28495.
17:29:19|28495.01
17:29:20|28495.01
17:29:21|28495.01
17:29:22|28495.01
17:29:23|28497.28
17:29:24|28497.41
17:29:25|28497.42
17:29:26|28497.42
17:29:27|28497.42
17:29:28|28497.42
17:29:29|28497.42
17:29:30|28497.41
17:29:31|28497.41
17:29:32|28497.41
17:29:32|28497.41
17:29:34|28497.41
17:29:35|28497.41
17:29:36|28497.41
17:29:37|28497.41
17:29:38|28497.42
17:29:39|28497.41
17:29:40|28495.
17:29:41|28491.4
17:29:42|28491.4
17:29:43|28491.4
17:29:44|28491.4
17:29:45|28491.39
17:29:46|28491.39
17:29:47|28491.4
17:29:48|28491.4
17:29:49|28491.4
17:29:50|28491.39
17:29:51|28491.4
17:29:52|28491.4
17:29:53|28491.39
17:29:54|28491.39
17:29:55|28491.4
17:29:56|28491.4
17:29:57|28491.4
17:29:58|28493.57
17:29:59|28494.46
17:30:00|28494.45
17:30:01|28494.46
17:30:02|28494.46
17:30:03|28494.46
17:30:04|28494.99
17:30:05|28495.
17:30:06|28494.99
17:30:07|28496.78
17:30:08|28496.78
17:30:09|28496.78
17:30:10|28496.77
17:30:11|28496.77
17:30:12|28496.78
17:30:13|28496.78
17:30:14|28496.78
17:30:16|28496.78
17:30:16|28496.78
17:30:17|28496.78
17:30:18|28495.59
17:30:19|28494.43
17:30:20|28494.44
17:30:21|28494.43
17:30:23|28494.44
17:30:23|28494.44
17:30:25|28499.79
17:30:25|28499.81
17:30:26|28499.81
17:30:28|28499.8
17:30:29|28499.8
17:30:30|28499.8
17:30:30|28499.81
17:30:32|28499.8
17:30:32|28499.81
17:30:33|28499.81
17:30:35|28499.81
17:30:36|28499.8
17:30:36|28497.51
17:30:37|28495.66
17:30:38|28494.82
17:30:39|28494.8
17:30:41|28494.8
17:30:42|28494.8
17:30:42|28494.8
17:30:43|28494.8
17:30:44|28494.8
17:30:46|28494.8
17:30:47|28494.8
17:30:47|28494.8
17:30:48|28494.81
17:30:50|28494.8
17:30:50|28494.8
17:30:51|28494.8
17:30:53|28494.81
17:30:53|28494.8
17:30:54|28494.8
17:30:56|28494.81
17:30:56|28494.81
17:30:57|28494.81
17:30:59|28494.8
17:30:59|28494.81
17:31:00|28494.81
17:31:01|28501.19
17:31:02|28502.12
17:31:03|28502.39
17:31:05|28502.38
17:31:05|28502.38
17:31:07|28502.5
17:31:08|28502.5
17:31:09|28502.51
17:31:10|28502.51
17:31:11|28502.5
17:31:12|28502.51
17:31:13|28505.28
17:31:14|28505.27
17:31:15|28505.28
17:31:17|28505.27
17:31:18|28505.28
17:31:19|28505.27
17:31:20|28505.27
17:31:21|28505.28
17:31:22|28505.28
17:31:23|28507.91
17:31:24|28507.99
17:31:25|28507.99
17:31:25|28508.
17:31:27|28507.99
17:31:28|28508.
17:31:29|28507.99
17:31:30|28509.02
17:31:31|28498.73
17:31:32|28498.73
17:31:33|28496.81
17:31:34|28496.81
17:31:35|28496.49
17:31:36|28496.49
17:31:37|28493.02
17:31:38|28490.
17:31:39|28490.
17:31:40|28486.72
17:31:41|28485.3
17:31:42|28484.34
17:31:43|28484.34
17:31:44|28484.34
17:31:45|28484.34
17:31:46|28484.33
17:31:47|28484.33
17:31:48|28484.34
17:31:49|28484.33
17:31:50|28484.33
17:31:51|28483.96
17:31:52|28483.04
17:31:54|28483.04
17:31:54|28481.55
17:31:55|28481.55
17:31:56|28481.55
17:31:57|28481.56
17:31:59|28481.18
17:31:59|28481.19
17:32:00|28481.19
17:32:01|28481.18
17:32:03|28481.18
17:32:03|28481.19
17:32:04|28481.18
17:32:05|28481.18
17:32:06|28482.44
17:32:07|28482.43
17:32:08|28482.44
17:32:09|28482.44
17:32:10|28482.43
17:32:11|28482.43
17:32:12|28480.32
17:32:13|28480.31
17:32:15|28480.31
17:32:16|28480.31
17:32:17|28480.31
17:32:18|28480.31
17:32:19|28480.31
17:32:20|28475.58
17:32:21|28475.57
17:32:22|28475.57
17:32:23|28475.58
17:32:24|28475.58
17:32:25|28475.57
17:32:25|28475.57
17:32:26|28475.58
17:32:28|28475.58
17:32:29|28475.57
17:32:30|28475.57
17:32:31|28475.57
17:32:32|28475.57
17:32:33|28475.58
17:32:34|28475.57
17:32:35|28475.57
17:32:36|28475.58
17:32:37|28475.57
17:32:38|28475.57
17:32:39|28475.37
17:32:40|28475.37
17:32:41|28475.38
17:32:42|28475.37
17:32:43|28475.36
17:32:43|28475.35
17:32:45|28475.36
17:32:46|28475.35
17:32:47|28475.35
17:32:48|28475.36
17:32:49|28475.35
17:32:50|28475.35
17:32:51|28475.36
17:32:52|28475.3
17:32:53|28475.3
17:32:54|28475.31
17:32:55|28475.31
17:32:56|28475.3
17:32:57|28475.3
17:32:58|28474.85
17:32:59|28473.61
17:33:00|28472.95
17:33:01|28472.84
17:33:02|28472.95
17:33:03|28477.18
17:33:04|28483.04
17:33:05|28483.03
17:33:06|28483.03
17:33:07|28483.03
17:33:08|28483.04
17:33:09|28483.03
17:33:10|28483.03
17:33:11|28483.04
17:33:12|28483.04
17:33:13|28483.03
17:33:14|28483.04
17:33:15|28483.03
17:33:16|28483.03
17:33:18|28483.03
17:33:19|28483.03
17:33:20|28483.04
17:33:21|28483.03
17:33:22|28483.04
17:33:23|28487.28
17:33:24|28487.28
17:33:25|28487.28
17:33:26|28489.5
17:33:27|28489.5
17:33:28|28489.49
17:33:29|28489.5
17:33:30|28489.49
17:33:31|28489.5
17:33:32|28486.44
17:33:33|28485.42
17:33:34|28485.43
17:33:34|28485.42
17:33:36|28485.42
17:33:36|28485.42
17:33:38|28485.42
17:33:39|28484.
17:33:40|28483.99
17:33:41|28483.99
17:33:42|28484.
17:33:43|28484.
17:33:44|28484.
17:33:45|28483.99
17:33:45|28483.99
17:33:46|28483.99
17:33:48|28483.99
17:33:48|28483.99
17:33:50|28483.88
17:33:51|28483.89
17:33:52|28483.54
17:33:53|28483.53
17:33:54|28483.53
17:33:54|28483.53
17:33:56|28483.54
17:33:57|28483.53
17:33:57|28483.54
17:33:59|28483.53
17:34:00|28483.54
17:34:01|28483.54
17:34:02|28483.54
17:34:03|28483.53
17:34:04|28483.54
17:34:05|28483.54
17:34:06|28483.53
17:34:07|28483.54
17:34:08|28483.54
17:34:08|28483.53
17:34:09|28483.53
17:34:11|28483.53
17:34:11|28483.53
17:34:12|28483.53
17:34:14|28483.54
17:34:15|28479.68
17:34:16|28479.6
17:34:17|28483.04
17:34:18|28487.98
17:34:19|28487.98
17:34:21|28487.99
17:34:21|28487.99
17:34:22|28487.99
17:34:24|28487.98
17:34:25|28487.98
17:34:26|28487.98
17:34:27|28487.98
17:34:28|28487.99
17:34:29|28487.98
17:34:29|28487.98
17:34:30|28493.47
17:34:32|28493.47
17:34:33|28494.81
17:34:34|28494.81
17:34:35|28494.81
17:34:36|28494.8
17:34:36|28494.8
17:34:37|28494.8
17:34:38|28494.8
17:34:40|28494.8
17:34:40|28494.81
17:34:42|28486.83
17:34:43|28484.33
17:34:43|28484.33
17:34:45|28484.33
17:34:45|28484.33
17:34:46|28484.33
17:34:48|28484.34
17:34:48|28484.34
17:34:49|28484.33
17:34:50|28484.33
17:34:51|28484.33
17:34:53|28484.34
17:34:54|28482.94
17:34:54|28481.49
17:34:55|28480.7
17:34:56|28480.7
17:34:57|28480.71
17:34:58|28480.7
17:34:59|28480.71
17:35:01|28480.94
17:35:01|28480.94
17:35:03|28480.93
17:35:03|28480.94
17:35:04|28480.94
17:35:06|28483.34
17:35:06|28487.53
17:35:07|28487.53
17:35:08|28487.54
17:35:10|28487.53
17:35:10|28487.53
17:35:11|28487.53
17:35:13|28487.54
17:35:13|28494.6
17:35:14|28494.6
17:35:15|28494.6
17:35:16|28494.6
17:35:18|28494.6
17:35:18|28494.6
17:35:19|28494.6
17:35:20|28494.6
17:35:21|28494.61
17:35:23|28494.6
17:35:24|28494.61
17:35:24|28494.61
17:35:26|28494.61
17:35:27|28495.45
17:35:28|28496.87
17:35:29|28496.87
17:35:30|28496.87
17:35:31|28496.87
17:35:31|28496.86
17:35:33|28496.87
17:35:33|28496.87
17:35:35|28496.86
17:35:36|28496.87
17:35:37|28496.86
17:35:37|28504.88
17:35:39|28504.89
17:35:40|28509.24
17:35:41|28509.23
17:35:42|28509.23
17:35:43|28509.23
17:35:43|28509.24
17:35:45|28509.23
17:35:46|28509.23
17:35:46|28509.23
17:35:48|28509.23
17:35:48|28509.24
17:35:50|28509.23
17:35:51|28509.23
17:35:52|28509.18
17:35:52|28508.15
17:35:54|28508.06
17:35:55|28506.25
17:35:56|28506.26
17:35:57|28506.25
17:35:58|28506.25
17:35:59|28506.26
17:36:00|28506.26
17:36:01|28506.26
17:36:02|28506.25
17:36:03|28506.25
17:36:04|28506.25
17:36:06|28506.25
17:36:06|28506.25
17:36:07|28506.25
17:36:08|28508.72
17:36:09|28508.71
17:36:10|28508.72
17:36:11|28508.71
17:36:12|28508.71
17:36:13|28508.71
17:36:14|28508.71
17:36:15|28508.72
17:36:16|28508.71
17:36:17|28508.72
17:36:18|28508.71
17:36:19|28506.26
17:36:21|28506.25
17:36:22|28503.91
17:36:24|28503.91
17:36:24|28503.91
17:36:26|28503.92
17:36:27|28503.92
17:36:28|28503.91
17:36:28|28503.91
17:36:30|28503.92
17:36:30|28503.91
17:36:32|28503.91
17:36:33|28501.84
17:36:33|28501.84
17:36:35|28501.84
17:36:35|28501.84
17:36:37|28501.84
17:36:38|28501.84
17:36:38|28501.84
17:36:40|28501.84
17:36:41|28501.84
17:36:42|28505.33
17:36:43|28505.33
17:36:44|28505.33
17:36:45|28510.61
17:36:46|28519.2
17:36:47|28519.2
17:36:48|28519.21
17:36:48|28519.2
17:36:50|28521.07
17:36:51|28521.08
17:36:52|28523.79
17:36:52|28523.79
17:36:54|28523.8
17:36:54|28523.8
17:36:56|28523.8
17:36:56|28523.79
17:36:58|28523.98
17:36:59|28523.97
17:36:59|28523.97
17:37:01|28526.3
17:37:02|28528.2
17:37:03|28528.59
17:37:04|28528.6
17:37:05|28528.6
17:37:06|28532.28
17:37:07|28532.28
17:37:07|28532.28
17:37:09|28535.31
17:37:10|28535.32
17:37:11|28535.31
17:37:12|28535.31
17:37:13|28531.74
17:37:14|28531.05
17:37:15|28531.04
17:37:15|28531.04
17:37:16|28528.28
17:37:17|28528.28
17:37:19|28528.29
17:37:20|28528.29
17:37:21|28528.28
17:37:23|28528.29
17:37:24|28529.59
17:37:24|28529.58
17:37:26|28531.91
17:37:27|28531.91
17:37:28|28532.2
17:37:29|28532.21
17:37:30|28532.2
17:37:32|28532.21
17:37:32|28532.21
17:37:33|28532.21
17:37:34|28532.2
17:37:36|28528.07
17:37:36|28528.06
17:37:38|28528.06
17:37:39|28528.06
17:37:39|28528.06
17:37:41|28528.06
17:37:42|28528.06
17:37:43|28528.06
17:37:44|28528.06
17:37:45|28528.07
17:37:46|28528.07
17:37:47|28530.83
17:37:48|28530.85
17:37:49|28530.86
17:37:50|28530.85
17:37:51|28530.85
17:37:52|28530.85
17:37:53|28530.85
17:37:54|28530.86
17:37:55|28530.86
17:37:56|28530.85
17:37:57|28530.85
17:37:58|28530.85
17:37:59|28530.86
17:38:00|28530.85
17:38:01|28530.85
17:38:02|28530.85
17:38:03|28530.85
17:38:04|28530.85
17:38:05|28530.86
17:38:06|28530.85
17:38:07|28530.85
17:38:08|28530.85
17:38:09|28530.85
17:38:10|28530.85
17:38:11|28530.85
17:38:12|28530.85
17:38:13|28530.85
17:38:14|28530.86
17:38:15|28530.85
17:38:16|28530.86
17:38:17|28530.85
17:38:18|28530.85
17:38:19|28530.8
17:38:20|28529.9
17:38:21|28529.9
17:38:22|28529.9
17:38:24|28529.9
17:38:24|28529.9
17:38:25|28529.9
17:38:27|28537.87
17:38:28|28537.87
17:38:29|28539.61
17:38:30|28539.62
17:38:31|28540.
17:38:32|28540.
17:38:33|28539.99
17:38:33|28539.99
17:38:35|28539.99
17:38:36|28540.01
17:38:37|28540.02
17:38:38|28540.02
17:38:39|28540.01
17:38:40|28540.01
17:38:40|28540.01
17:38:42|28545.13
17:38:43|28545.12
17:38:44|28547.97
17:38:45|28547.99
17:38:46|28545.15
17:38:47|28545.12
17:38:48|28545.12
17:38:49|28545.12
17:38:50|28545.12
17:38:51|28540.83
17:38:52|28540.83
17:38:53|28540.84
17:38:54|28540.84
17:38:55|28540.47
17:38:57|28540.
17:38:57|28540.
17:38:59|28540.
17:38:59|28540.
17:39:00|28540.
17:39:01|28540.01
17:39:02|28540.01
17:39:03|28540.01
17:39:04|28544.15
17:39:06|28544.16
17:39:06|28544.16
17:39:08|28548.85
17:39:08|28549.78
17:39:10|28549.78
17:39:10|28549.78
17:39:11|28549.78
17:39:12|28551.87
17:39:13|28551.87
17:39:14|28551.87
17:39:15|28551.87
17:39:16|28551.88
17:39:17|28551.88
17:39:18|28550.26
17:39:19|28550.25
17:39:20|28550.25
17:39:21|28550.25
17:39:22|28550.3
17:39:24|28551.87
17:39:25|28552.83
17:39:26|28554.99
17:39:27|28555.48
17:39:29|28558.89
17:39:30|28558.89
17:39:30|28558.89
17:39:32|28558.89
17:39:32|28558.89
17:39:34|28558.89
17:39:35|28558.9
17:39:36|28558.89
17:39:37|28558.9
17:39:38|28558.89
17:39:39|28558.89
17:39:40|28558.89
17:39:42|28558.89
17:39:42|28558.89
17:39:43|28558.89
17:39:44|28555.48
17:39:45|28555.48
17:39:46|28554.54
17:39:47|28550.59
17:39:48|28550.92
17:39:49|28550.92
17:39:50|28550.92
17:39:51|28550.93
17:39:52|28550.92
17:39:53|28550.93
17:39:54|28550.93
17:39:55|28550.93
17:39:56|28550.92
17:39:57|28550.92
17:39:58|28550.92
17:40:00|28550.92
17:40:00|28550.92
17:40:01|28550.92
17:40:02|28550.92
17:40:03|28550.92
17:40:04|28550.92
17:40:05|28550.92
17:40:06|28550.92
17:40:07|28550.92
17:40:09|28550.92
17:40:09|28550.92
17:40:10|28550.93
17:40:11|28550.92
17:40:12|28550.93
17:40:13|28543.73
17:40:14|28541.86
17:40:16|28541.86
17:40:16|28541.87
17:40:17|28540.83
17:40:18|28540.01
17:40:19|28539.02
17:40:20|28539.01
17:40:21|28539.01
17:40:23|28539.01
17:40:23|28539.01
17:40:25|28539.01
17:40:26|28539.01
17:40:27|28539.02
17:40:28|28539.01
17:40:30|28539.02
17:40:30|28539.01
17:40:32|28539.01
17:40:32|28539.02
17:40:34|28539.01
17:40:34|28539.01
17:40:36|28539.01
17:40:37|28539.02
17:40:37|28539.02
17:40:38|28539.02
17:40:39|28539.79
17:40:41|28539.96
17:40:41|28539.97
17:40:42|28539.96
17:40:43|28536.31
17:40:44|28536.31
17:40:45|28536.31
17:40:47|28536.31
17:40:47|28535.73
17:40:48|28535.26
17:40:49|28530.99
17:40:51|28527.76
17:40:51|28527.76
17:40:52|28527.75
17:40:53|28527.73
17:40:54|28524.37
17:40:56|28524.36
17:40:56|28524.36
17:40:57|28524.36
17:40:59|28524.36
17:40:59|28524.36
17:41:00|28524.37
17:41:01|28524.36
17:41:02|28524.36
17:41:03|28524.36
17:41:04|28526.06
17:41:05|28541.88
17:41:07|28541.87
17:41:07|28541.87
17:41:09|28541.87
17:41:09|28541.87
17:41:10|28541.87
17:41:12|28541.87
17:41:12|28541.87
17:41:13|28541.87
17:41:14|28538.16
17:41:16|28538.15
17:41:16|28535.61
17:41:17|28535.61
17:41:18|28535.62
17:41:20|28535.61
17:41:20|28535.62
17:41:22|28535.61
17:41:22|28535.62
17:41:23|28535.62
17:41:24|28535.62
17:41:26|28535.61
17:41:27|28535.61
17:41:28|28535.61
17:41:29|28535.61
17:41:30|28535.59
17:41:31|28535.59
17:41:32|28535.59
17:41:33|28535.6
17:41:34|28535.59
17:41:35|28535.59
17:41:36|28535.6
17:41:37|28535.6
17:41:38|28535.6
17:41:39|28535.59
17:41:40|28535.59
17:41:41|28535.41
17:41:42|28535.41
17:41:44|28535.41
17:41:44|28535.41
17:41:45|28535.41
17:41:46|28535.4
17:41:47|28535.4
17:41:48|28535.41
17:41:49|28535.4
17:41:50|28535.4
17:41:51|28535.4
17:41:52|28535.41
17:41:53|28535.4
17:41:54|28535.4
17:41:55|28535.4
17:41:56|28535.4
17:41:57|28535.4
17:41:58|28535.4
17:41:59|28535.4
17:42:00|28535.4
17:42:01|28535.41
17:42:02|28535.41
17:42:04|28534.77
17:42:04|28534.37
17:42:06|28534.36
17:42:06|28534.36
17:42:08|28534.31
17:42:08|28534.31
17:42:09|28534.31
17:42:10|28534.31
17:42:12|28534.31
17:42:12|28534.31
17:42:13|28534.31
17:42:14|28534.31
17:42:15|28534.32
17:42:16|28534.32
17:42:17|28534.32
17:42:18|28534.32
17:42:19|28534.32
17:42:20|28534.31
17:42:22|28537.9
17:42:23|28537.9
17:42:24|28537.9
17:42:24|28537.9
17:42:25|28537.9
17:42:27|28537.9
17:42:28|28541.44
17:42:30|28541.44
17:42:31|28541.44
17:42:32|28541.44
17:42:33|28541.44
17:42:34|28541.44
17:42:35|28541.43
17:42:36|28537.84
17:42:37|28537.72
17:42:38|28535.84
17:42:39|28535.17
17:42:40|28534.08
17:42:41|28534.07
17:42:42|28534.07
17:42:43|28534.08
17:42:45|28534.07
17:42:45|28534.08
17:42:46|28534.08
17:42:47|28534.07
17:42:48|28534.08
17:42:49|28534.08
17:42:50|28534.08
17:42:51|28534.07
17:42:53|28534.07
17:42:54|28534.08
17:42:55|28534.08
17:42:56|28534.08
17:42:57|28534.07
17:42:57|28534.07
17:42:58|28534.08
17:42:59|28534.07
17:43:01|28537.18
17:43:01|28537.56
17:43:03|28537.56
17:43:04|28537.55
17:43:05|28537.55
17:43:05|28537.56
17:43:07|28534.16
17:43:08|28534.07
17:43:09|28534.07
17:43:10|28534.07
17:43:10|28534.08
17:43:12|28535.95
17:43:12|28536.16
17:43:13|28536.16
17:43:14|28536.15
17:43:16|28536.15
17:43:17|28536.15
17:43:18|28536.16
17:43:19|28536.16
17:43:20|28536.16
17:43:20|28536.15
17:43:22|28536.15
17:43:23|28536.15
17:43:23|28536.15
17:43:25|28536.16
17:43:25|28536.15
17:43:27|28533.39
17:43:28|28533.7
17:43:29|28533.71
17:43:30|28533.7
17:43:31|28533.71
17:43:32|28533.71
17:43:33|28533.71
17:43:34|28533.71
17:43:35|28533.71
17:43:36|28534.29
17:43:37|28534.82
17:43:38|28534.81
17:43:39|28534.81
17:43:40|28534.82
17:43:41|28534.81
17:43:42|28532.66
17:43:43|28530.91
17:43:44|28530.9
17:43:45|28530.9
17:43:46|28530.91
17:43:47|28530.
17:43:48|28530.
17:43:49|28530.01
17:43:50|28530.
17:43:51|28530.
17:43:52|28529.99
17:43:53|28529.99
17:43:54|28530.
17:43:55|28529.99
17:43:56|28529.99
17:43:57|28530.
17:43:58|28529.99
17:43:59|28530.
17:44:00|28529.99
17:44:01|28527.5
17:44:02|28527.49
17:44:03|28526.3
17:44:04|28526.15
17:44:05|28526.16
17:44:06|28526.16
17:44:07|28525.26
17:44:08|28525.26
17:44:10|28525.27
17:44:10|28525.26
17:44:11|28525.26
17:44:12|28525.2
17:44:13|28520.12
17:44:14|28517.25
17:44:16|28517.25
17:44:16|28517.24
17:44:17|28517.24
17:44:18|28517.24
17:44:19|28517.25
17:44:20|28517.24
17:44:22|28517.24
17:44:22|28517.24
17:44:23|28517.24
17:44:24|28517.25
17:44:25|28517.25
17:44:26|28517.24
17:44:27|28517.24
17:44:29|28517.24
17:44:30|28517.24
17:44:31|28517.25
17:44:33|28517.24
17:44:33|28517.24
17:44:34|28517.25
17:44:35|28517.24
17:44:36|28517.25
17:44:37|28517.24
17:44:38|28517.25
17:44:39|28517.24
17:44:40|28517.24
17:44:41|28517.24
17:44:42|28517.25
17:44:43|28517.25
17:44:45|28517.25
17:44:45|28517.25
17:44:47|28517.25
17:44:47|28517.24
17:44:49|28515.46
17:44:49|28515.05
17:44:50|28515.06
17:44:52|28514.51
17:44:53|28514.5
17:44:54|28514.5
17:44:55|28514.51
17:44:55|28514.51
17:44:56|28514.51
17:44:57|28513.54
17:44:59|28512.2
17:44:59|28512.2
17:45:00|28512.19
17:45:01|28512.19
17:45:02|28512.19
17:45:04|28512.2
17:45:04|28512.2
17:45:06|28512.19
17:45:06|28512.19
17:45:07|28513.9
17:45:09|28513.89
17:45:10|28513.9
17:45:10|28513.9
17:45:12|28521.63
17:45:13|28521.63
17:45:13|28521.63
17:45:14|28521.62
17:45:16|28521.63
17:45:16|28521.63
17:45:17|28521.62
17:45:18|28520.68
17:45:19|28520.61
17:45:20|28520.59
17:45:21|28520.59
17:45:22|28520.59
17:45:23|28520.59
17:45:24|28520.46
17:45:26|28519.59
17:45:26|28512.5
17:45:27|28512.5
17:45:28|28512.49
17:45:30|28512.5
17:45:31|28512.49
17:45:32|28512.49
17:45:33|28512.49
17:45:34|28512.5
17:45:35|28512.5
17:45:36|28512.5
17:45:37|28512.5
17:45:38|28512.5
17:45:39|28512.5
17:45:40|28512.49
17:45:41|28512.5
17:45:42|28512.5
17:45:43|28512.49
17:45:44|28512.5
17:45:45|28512.5
17:45:46|28512.5
17:45:47|28512.5
17:45:48|28512.49
17:45:50|28512.5
17:45:50|28512.5
17:45:51|28512.5
17:45:52|28512.49
17:45:53|28512.49
17:45:54|28512.49
17:45:55|28512.49
17:45:56|28512.49
17:45:57|28512.49
17:45:58|28512.49
17:45:59|28512.49
17:46:00|28512.5
17:46:01|28512.5
17:46:02|28512.49
17:46:03|28512.49
17:46:04|28512.49
17:46:05|28512.49
17:46:06|28512.5
17:46:07|28520.18
17:46:08|28520.18
17:46:09|28520.18
17:46:10|28520.17
17:46:12|28520.17
17:46:12|28520.17
17:46:13|28520.23
17:46:14|28520.23
17:46:15|28520.23
17:46:16|28520.23
17:46:17|28520.23
17:46:18|28520.23
17:46:19|28520.23
17:46:20|28520.23
17:46:21|28520.22
17:46:22|28520.27
17:46:23|28520.43
17:46:24|28520.43
17:46:25|28520.43
17:46:26|28520.43
17:46:27|28520.43
17:46:28|28520.5
17:46:29|28520.49
17:46:30|28520.49
17:46:32|28520.53
17:46:33|28520.59
17:46:34|28520.59
17:46:36|28521.42
17:46:36|28521.61
17:46:37|28521.61
17:46:38|28522.54
17:46:39|28522.54
17:46:40|28522.54
17:46:41|28522.57
17:46:42|28522.58
17:46:43|28522.57
17:46:44|28523.53
17:46:46|28523.66
17:46:46|28523.66
17:46:47|28523.66
17:46:48|28523.67
17:46:50|28523.66
17:46:50|28523.67
17:46:51|28526.2
17:46:52|28526.2
17:46:53|28526.2
17:46:54|28526.2
17:46:56|28526.2
17:46:56|28526.19
17:46:58|28527.03
17:46:59|28529.99
17:46:59|28529.99
17:47:00|28529.98
17:47:02|28529.98
17:47:02|28529.98
17:47:03|28529.98
17:47:05|28529.98
17:47:06|28529.98
17:47:06|28529.98
17:47:07|28529.98
17:47:08|28529.98
17:47:09|28529.98
17:47:11|28529.98
17:47:12|28529.98
17:47:12|28529.98
17:47:13|28524.84
17:47:15|28524.72
17:47:16|28524.71
17:47:16|28524.72
17:47:17|28524.71
17:47:19|28524.72
17:47:19|28524.71
17:47:21|28524.71
17:47:21|28524.71
17:47:22|28524.71
17:47:24|28524.71
17:47:24|28524.71
17:47:26|28524.71
17:47:27|28524.71
17:47:27|28524.72
17:47:28|28524.72
17:47:30|28524.71
17:47:30|28524.71
17:47:32|28524.71
17:47:32|28524.71
17:47:34|28524.71
17:47:34|28524.72
17:47:35|28524.71
17:47:37|28524.71
17:47:38|28524.71
17:47:39|28524.71
17:47:40|28524.71
17:47:41|28524.71
17:47:42|28524.71
17:47:43|28524.71
17:47:44|28524.71
17:47:45|28524.72
17:47:46|28524.71
17:47:47|28524.71
17:47:48|28525.
17:47:49|28526.74
17:47:50|28528.87
17:47:51|28528.87
17:47:52|28529.98
17:47:53|28530.
17:47:54|28529.99
17:47:55|28530.
17:47:56|28530.85
17:47:57|28530.85
17:47:58|28530.86
17:47:59|28530.86
17:48:00|28530.85
17:48:01|28530.85
17:48:02|28530.86
17:48:03|28530.86
17:48:04|28531.42
17:48:05|28531.54
17:48:06|28531.58
17:48:07|28531.57
17:48:08|28531.58
17:48:09|28531.57
17:48:10|28536.14
17:48:12|28536.49
17:48:12|28537.57
17:48:13|28537.58
17:48:14|28537.61
17:48:15|28537.61
17:48:16|28537.6
17:48:17|28537.61
17:48:18|28537.6
17:48:19|28537.61
17:48:20|28549.2
17:48:21|28549.19
17:48:22|28544.82
17:48:23|28544.69
17:48:24|28544.69
17:48:25|28544.69
17:48:26|28544.7
17:48:27|28544.69
17:48:28|28544.69
17:48:29|28544.7
17:48:30|28544.69
17:48:31|28544.69
17:48:33|28539.32
17:48:34|28539.32
17:48:35|28533.7
17:48:36|28533.71
17:48:37|28533.7
17:48:38|28533.7
17:48:39|28533.7
17:48:40|28533.7
17:48:41|28533.7
17:48:42|28533.71
17:48:43|28533.71
17:48:44|28533.7
17:48:46|28533.7
17:48:46|28533.7
17:48:47|28533.71
17:48:49|28533.7
17:48:49|28533.7
17:48:51|28533.7
17:48:51|28533.71
17:48:52|28533.7
17:48:54|28533.7
17:48:54|28533.7
17:48:55|28533.7
17:48:56|28533.7
17:48:57|28533.71
17:48:59|28533.7
17:48:59|28533.7
17:49:00|28533.71
17:49:01|28533.71
17:49:02|28533.71
17:49:03|28533.7
17:49:04|28533.7
17:49:05|28533.71
17:49:06|28533.71
17:49:07|28533.7
17:49:08|28533.7
17:49:09|28533.71
17:49:11|28538.08
17:49:11|28538.2
17:49:12|28538.2
17:49:13|28538.2
17:49:14|28538.19
17:49:15|28538.19
17:49:16|28538.2
17:49:18|28538.2
17:49:19|28538.93
17:49:19|28539.99
17:49:20|28544.68
17:49:22|28544.68
17:49:22|28544.69
17:49:24|28544.68
17:49:24|28544.68
17:49:25|28544.69
17:49:26|28544.68
17:49:28|28544.69
17:49:28|28544.68
17:49:29|28544.68
17:49:31|28544.68
17:49:32|28560.57
17:49:32|28561.79
17:49:34|28562.83
17:49:35|28562.83
17:49:36|28562.85
17:49:37|28562.89
17:49:39|28562.89
17:49:39|28562.89
17:49:40|28562.9
17:49:41|28562.89
17:49:42|28562.9
17:49:43|28562.89
17:49:44|28562.9
17:49:45|28562.89
17:49:46|28562.89
17:49:47|28562.9
17:49:48|28562.89
17:49:49|28560.29
17:49:50|28560.29
17:49:51|28560.29
17:49:52|28560.29
17:49:53|28560.29
17:49:54|28560.29
17:49:55|28560.3
17:49:56|28560.29
17:49:57|28560.29
17:49:58|28560.3
17:49:59|28560.29
17:50:00|28560.29
17:50:01|28560.29
17:50:02|28560.3
17:50:03|28560.29
17:50:04|28561.91
17:50:05|28570.44
17:50:06|28570.44
17:50:07|28570.44
17:50:08|28573.9
17:50:09|28573.91
17:50:10|28575.13
17:50:11|28583.8
17:50:12|28583.8
17:50:13|28583.81
17:50:14|28583.8
17:50:15|28583.8
17:50:16|28583.81
17:50:17|28580.86
17:50:18|28580.42
17:50:19|28580.43
17:50:20|28580.42
17:50:21|28580.42
17:50:22|28580.42
17:50:23|28580.43
17:50:24|28580.43
17:50:25|28578.36
17:50:26|28578.36
17:50:28|28578.36
17:50:29|28578.37
17:50:29|28578.36
17:50:30|28580.42
17:50:31|28582.97
17:50:33|28583.57
17:50:33|28583.57
17:50:35|28583.56
17:50:36|28582.1
17:50:38|28571.65
17:50:39|28571.65
17:50:40|28571.65
17:50:41|28571.65
17:50:42|28572.74
17:50:43|28574.09
17:50:44|28575.4
17:50:45|28575.41
17:50:46|28579.49
17:50:47|28579.99
17:50:48|28580.
17:50:49|28580.
17:50:50|28580.
17:50:51|28579.99
17:50:52|28579.99
17:50:53|28580.
17:50:54|28579.99
17:50:55|28580.
17:50:56|28580.98
17:50:58|28581.02
17:50:58|28581.01
17:50:59|28581.02
17:51:00|28581.01
17:51:01|28581.01
17:51:02|28579.99
17:51:03|28579.53
17:51:04|28579.41
17:51:05|28579.42
17:51:06|28578.48
17:51:07|28577.34
17:51:08|28581.13
17:51:09|28581.13
17:51:10|28581.14
17:51:11|28581.13
17:51:12|28581.14
17:51:13|28580.
17:51:14|28580.
17:51:15|28577.78
17:51:16|28577.74
17:51:17|28577.75
17:51:18|28575.54
17:51:19|28575.54
17:51:20|28573.91
17:51:21|28573.91
17:51:22|28573.91
17:51:23|28573.91
17:51:24|28573.92
17:51:25|28573.91
17:51:26|28573.91
17:51:27|28573.92
17:51:28|28573.91
17:51:29|28573.91
17:51:30|28573.91
17:51:31|28573.91
17:51:32|28573.23
17:51:33|28573.23
17:51:34|28573.23
17:51:36|28573.23
17:51:37|28573.24
17:51:38|28573.92
17:51:39|28580.46
17:51:40|28580.47
17:51:41|28580.47
17:51:42|28580.47
17:51:43|28580.46
17:51:44|28584.53
17:51:45|28584.53
17:51:46|28584.54
17:51:47|28584.54
17:51:48|28584.54
17:51:49|28582.98
17:51:50|28582.97
17:51:51|28582.97
17:51:52|28582.98
17:51:53|28582.97
17:51:54|28582.98
17:51:55|28582.97
17:51:56|28582.97
17:51:57|28582.98
17:51:58|28582.97
17:51:59|28582.98
17:52:00|28582.97
17:52:01|28582.97
17:52:02|28582.97
17:52:03|28582.98
17:52:04|28582.97
17:52:05|28582.98
17:52:06|28582.97
17:52:07|28582.97
17:52:08|28583.01
17:52:09|28584.53
17:52:10|28584.53
17:52:11|28584.54
17:52:12|28584.53
17:52:13|28584.54
17:52:14|28584.53
17:52:15|28584.53
17:52:16|28584.53
17:52:17|28584.53
17:52:18|28584.53
17:52:19|28584.53
17:52:20|28584.53
17:52:21|28584.54
17:52:22|28584.53
17:52:23|28584.54
17:52:24|28585.17
17:52:25|28586.57
17:52:26|28586.58
17:52:27|28586.57
17:52:28|28586.57
17:52:29|28586.57
17:52:30|28583.57
17:52:31|28583.57
17:52:32|28586.18
17:52:33|28586.24
17:52:34|28586.45
17:52:35|28586.46
17:52:37|28588.99
17:52:38|28593.69
17:52:39|28594.57
17:52:40|28594.57
17:52:41|28594.57
17:52:42|28594.52
17:52:43|28588.75
17:52:44|28588.74
17:52:46|28587.36
17:52:46|28587.37
17:52:47|28587.37
17:52:48|28587.37
17:52:49|28587.37
17:52:51|28587.36
17:52:51|28587.36
17:52:53|28587.37
17:52:53|28587.37
17:52:55|28587.36
17:52:55|28584.36
17:52:56|28584.33
17:52:57|28583.56
17:52:59|28583.43
17:53:00|28580.01
17:53:01|28579.15
17:53:01|28579.16
17:53:02|28579.16
17:53:04|28579.15
17:53:04|28579.15
17:53:05|28579.15
17:53:06|28581.72
17:53:08|28587.11
17:53:09|28587.37
17:53:09|28587.37
17:53:10|28587.36
17:53:12|28587.36
17:53:12|28587.36
17:53:13|28587.36
17:53:15|28587.56
17:53:15|28588.74
17:53:16|28588.74
17:53:17|28588.74
17:53:19|28588.75
17:53:19|28588.74
17:53:21|28588.75
17:53:21|28588.75
17:53:22|28588.74
17:53:23|28585.79
17:53:24|28584.55
17:53:25|28584.54
17:53:26|28583.73
17:53:27|28581.61
17:53:28|28579.15
17:53:29|28576.73
17:53:30|28575.6
17:53:31|28575.59
17:53:32|28575.58
17:53:34|28575.59
17:53:34|28575.59
17:53:35|28568.64
17:53:36|28568.65
17:53:38|28567.02
17:53:39|28562.41
17:53:40|28562.42
17:53:41|28557.95
17:53:42|28557.94
17:53:44|28557.94
17:53:44|28557.95
17:53:46|28557.95
17:53:46|28557.95
17:53:47|28557.94
17:53:48|28557.95
17:53:49|28557.95
17:53:50|28557.95
17:53:52|28557.94
17:53:53|28557.94
17:53:54|28557.95
17:53:55|28557.94
17:53:55|28557.94
17:53:56|28556.64
17:53:58|28554.95
17:53:59|28553.3
17:54:00|28553.3
17:54:01|28551.73
17:54:02|28551.73
17:54:03|28551.72
17:54:04|28551.73
17:54:05|28551.72
17:54:06|28551.72
17:54:07|28551.72
17:54:08|28551.73
17:54:09|28551.72
17:54:10|28551.73
17:54:11|28551.73
17:54:12|28550.25
17:54:13|28550.24
17:54:14|28550.24
17:54:15|28550.24
17:54:16|28550.24
17:54:17|28550.24
17:54:18|28550.24
17:54:19|28545.3
17:54:20|28545.3
17:54:21|28545.29
17:54:22|28545.3
17:54:23|28545.3
17:54:24|28545.3
17:54:25|28545.3
17:54:26|28545.29
17:54:27|28557.94
17:54:28|28556.12
17:54:29|28556.12
17:54:30|28556.11
17:54:31|28556.11
17:54:32|28556.12
17:54:33|28552.6
17:54:34|28552.6
17:54:35|28552.59
17:54:36|28552.59
17:54:37|28552.59
17:54:38|28552.59
17:54:39|28552.6
17:54:40|28552.6
17:54:41|28552.6
17:54:43|28552.6
17:54:43|28552.59
17:54:44|28552.59
17:54:45|28552.59
17:54:46|28552.59
17:54:47|28552.6
17:54:48|28552.59
17:54:49|28552.6
17:54:50|28552.59
17:54:51|28552.6
17:54:52|28552.6
17:54:53|28552.6
17:54:54|28552.59
17:54:56|28552.6
17:54:57|28552.59
17:54:57|28552.59
17:54:58|28552.59
17:55:00|28552.59
17:55:01|28552.6
17:55:01|28552.6
17:55:03|28552.6
17:55:04|28555.73
17:55:05|28562.39
17:55:06|28565.69
17:55:06|28565.69
17:55:07|28566.64
17:55:08|28566.64
17:55:09|28568.94
17:55:10|28569.02
17:55:12|28569.02
17:55:13|28561.81
17:55:14|28561.81
17:55:14|28558.73
17:55:15|28558.72
17:55:16|28558.72
17:55:17|28558.72
17:55:19|28558.72
17:55:19|28558.73
17:55:20|28558.72
17:55:21|28558.73
17:55:23|28558.72
17:55:23|28558.73
17:55:25|28558.72
17:55:25|28558.73
17:55:27|28558.72
17:55:27|28558.72
17:55:28|28558.72
17:55:29|28558.72
17:55:30|28558.73
17:55:31|28558.73
17:55:32|28558.73
17:55:33|28558.73
17:55:34|28558.73
17:55:35|28558.73
17:55:36|28558.73
17:55:37|28558.72
17:55:38|28558.72
17:55:40|28558.72
17:55:41|28558.72
17:55:42|28558.72
17:55:44|28558.72
17:55:45|28558.72
17:55:46|28553.11
17:55:47|28553.1
17:55:47|28553.1
17:55:49|28553.11
17:55:50|28553.11
17:55:51|28554.06
17:55:51|28554.06
17:55:52|28554.18
17:55:53|28556.29
17:55:55|28557.38
17:55:56|28558.87
17:55:57|28558.87
17:55:57|28558.87
17:55:58|28558.87
17:55:59|28558.87
17:56:01|28558.87
17:56:02|28558.87
17:56:02|28558.78
17:56:03|28557.41
17:56:05|28558.53
17:56:06|28558.88
17:56:06|28558.88
17:56:07|28558.88
17:56:08|28558.87
17:56:09|28558.87
17:56:10|28558.88
17:56:11|28558.88
17:56:12|28558.87
17:56:14|28558.87
17:56:14|28558.88
17:56:15|28558.87
17:56:17|28558.88
17:56:17|28559.01
17:56:19|28559.
17:56:20|28559.22
17:56:20|28559.22
17:56:22|28559.22
17:56:23|28559.23
17:56:24|28562.87
17:56:24|28562.87
17:56:25|28554.09
17:56:26|28550.01
17:56:27|28550.
17:56:28|28548.25
17:56:29|28548.05
17:56:30|28546.81
17:56:31|28544.07
17:56:32|28544.07
17:56:33|28544.07
17:56:35|28544.07
17:56:35|28544.07
17:56:37|28544.07
17:56:37|28544.07
17:56:38|28544.07
17:56:39|28544.07
17:56:40|28544.07
17:56:42|28544.07
17:56:43|28544.07
17:56:44|28544.07
17:56:45|28544.07
17:56:47|28549.33
17:56:47|28549.32
17:56:48|28549.33
17:56:49|28549.32
17:56:50|28549.33
17:56:51|28549.32
17:56:52|28549.32
17:56:53|28549.32
17:56:54|28549.33
17:56:55|28549.33
17:56:56|28549.33
17:56:57|28549.32
17:56:58|28549.32
17:56:59|28549.33
17:57:00|28549.33
17:57:01|28549.33
17:57:02|28549.32
17:57:03|28549.32
17:57:05|28549.33
17:57:05|28549.32
17:57:06|28549.33
17:57:07|28549.32
17:57:08|28549.33
17:57:09|28549.32
17:57:10|28549.33
17:57:11|28549.33
17:57:13|28549.35
17:57:14|28549.38
17:57:14|28549.59
17:57:15|28549.69
17:57:16|28551.85
17:57:17|28551.86
17:57:18|28552.47
17:57:19|28552.48
17:57:20|28552.47
17:57:22|28550.84
17:57:22|28549.33
17:57:23|28549.33
17:57:24|28549.32
17:57:26|28549.32
17:57:27|28549.33
17:57:27|28549.33
17:57:28|28549.32
17:57:30|28549.33
17:57:31|28549.33
17:57:32|28549.33
17:57:33|28549.33
17:57:33|28549.33
17:57:35|28549.33
17:57:36|28549.33
17:57:37|28549.33
17:57:38|28549.32
17:57:38|28549.33
17:57:40|28549.32
17:57:41|28549.32
17:57:42|28549.33
17:57:43|28549.33
17:57:44|28549.32
17:57:45|28549.32
17:57:46|28549.32
17:57:47|28549.32
17:57:48|28549.32
17:57:49|28549.32
17:57:51|28549.32
17:57:51|28549.32
17:57:52|28549.32
17:57:53|28549.33
17:57:54|28549.33
17:57:55|28549.33
17:57:56|28549.33
17:57:57|28549.32
17:57:58|28549.33
17:58:00|28549.33
17:58:00|28549.32
17:58:01|28549.32
17:58:02|28549.33
17:58:04|28549.32
17:58:05|28549.32
17:58:05|28549.32
17:58:06|28549.33
17:58:07|28549.32
17:58:08|28549.32
17:58:10|28549.33
17:58:10|28549.32
17:58:11|28549.33
17:58:12|28549.33
17:58:13|28549.37
17:58:14|28549.37
17:58:16|28549.37
17:58:16|28549.38
17:58:17|28549.38
17:58:18|28549.38
17:58:19|28549.38
17:58:20|28549.37
17:58:21|28554.61
17:58:22|28554.62
17:58:23|28554.61
17:58:24|28554.62
17:58:25|28554.61
17:58:27|28554.62
17:58:27|28554.62
17:58:29|28554.61
17:58:29|28554.61
17:58:30|28554.61
17:58:31|28554.61
17:58:32|28554.61
17:58:33|28554.61
17:58:34|28554.61
17:58:35|28554.62
17:58:36|28554.63
17:58:37|28554.63
17:58:38|28554.64
17:58:39|28554.63
17:58:40|28554.63
17:58:41|28554.63
17:58:43|28567.05
17:58:44|28567.05
17:58:45|28567.2
17:58:46|28567.19
17:58:47|28567.2
17:58:49|28567.2
17:58:49|28567.19
17:58:50|28567.21
17:58:51|28567.82
17:58:52|28568.29
17:58:53|28568.52
17:58:54|28568.52
17:58:55|28568.52
17:58:56|28568.52
17:58:57|28568.52
17:58:58|28572.65
17:58:59|28573.23
17:59:00|28573.24
17:59:01|28573.23
17:59:02|28573.23
17:59:03|28585.14
17:59:04|28585.54
17:59:05|28585.54
17:59:06|28585.54
17:59:07|28585.54
17:59:08|28585.54
17:59:09|28585.55
17:59:10|28585.54
17:59:11|28585.54
17:59:12|28585.54
17:59:13|28575.2
17:59:14|28575.2
17:59:15|28572.86
17:59:16|28572.16
17:59:17|28572.16
17:59:18|28572.16
17:59:19|28572.17
17:59:20|28569.91
17:59:21|28569.9
17:59:22|28569.9
17:59:23|28569.9
17:59:24|28569.9
17:59:25|28569.9
17:59:26|28569.9
17:59:27|28569.91
17:59:28|28569.91
17:59:29|28569.9
17:59:30|28569.9
17:59:31|28569.9
17:59:32|28569.91
17:59:33|28569.9
17:59:34|28569.9
17:59:35|28569.9
17:59:36|28569.9
17:59:37|28569.9
17:59:38|28569.91
17:59:39|28569.91
17:59:40|28569.91
17:59:41|28571.7
17:59:42|28571.71
17:59:44|28571.71
17:59:45|28571.71
17:59:46|28571.71
17:59:47|28571.71
17:59:48|28571.71
17:59:48|28571.71
17:59:50|28571.7
17:59:51|28571.7
17:59:52|28571.7
17:59:53|28571.7
17:59:54|28582.31
17:59:55|28583.53
17:59:56|28583.52
17:59:57|28583.53
17:59:58|28583.52
17:59:59|28583.52
18:00:00|28583.53
18:00:01|28583.53
18:00:02|28583.52
18:00:03|28583.52
18:00:04|28583.53
18:00:05|28583.52
18:00:06|28583.52
18:00:07|28583.52
18:00:08|28583.52
18:00:09|28583.53
18:00:10|28579.88
18:00:11|28594.98
18:00:12|28590.61
18:00:13|28590.61
18:00:14|28590.62
18:00:15|28590.61
18:00:16|28590.61
18:00:18|28582.18
18:00:18|28581.91
18:00:19|28581.91
18:00:20|28581.91
18:00:21|28573.79
18:00:22|28573.8
18:00:23|28573.79
18:00:24|28573.79
18:00:26|28576.68
18:00:26|28576.68
18:00:27|28576.69
18:00:28|28576.69
18:00:29|28576.69
18:00:30|28576.69
18:00:31|28576.69
18:00:32|28576.69
18:00:33|28576.68
18:00:34|28576.69
18:00:35|28576.69
18:00:36|28576.69
18:00:37|28576.69
18:00:38|28576.68
18:00:39|28576.69
18:00:40|28576.68
18:00:41|28576.69
18:00:42|28576.69
18:00:43|28576.68
18:00:45|28576.68
18:00:46|28576.68
18:00:48|28576.68
18:00:49|28576.68
18:00:50|28576.68
18:00:51|28576.68
18:00:52|28576.68
18:00:53|28576.69
18:00:54|28575.71
18:00:55|28574.37
18:00:56|28574.36
18:00:57|28574.37
18:00:58|28574.36
18:00:59|28574.37
18:01:00|28574.37
18:01:01|28576.2
18:01:02|28576.21
18:01:03|28576.21
18:01:03|28576.21
18:01:05|28573.33
18:01:06|28573.1
18:01:07|28573.1
18:01:08|28571.13
18:01:09|28571.13
18:01:11|28571.13
18:01:11|28571.12
18:01:12|28571.11
18:01:13|28565.14
18:01:14|28564.84
18:01:15|28564.83
18:01:17|28550.75
18:01:17|28550.76
18:01:19|28550.75
18:01:19|28550.74
18:01:21|28548.6
18:01:21|28545.41
18:01:22|28545.41
18:01:23|28545.42
18:01:24|28545.42
18:01:26|28545.42
18:01:26|28545.42
18:01:27|28545.43
18:01:28|28541.73
18:01:29|28541.73
18:01:30|28541.74
18:01:31|28542.02
18:01:32|28542.02
18:01:33|28542.02
18:01:34|28542.02
18:01:35|28542.03
18:01:37|28542.02
18:01:37|28542.02
18:01:39|28542.02
18:01:39|28540.
18:01:41|28540.
18:01:42|28540.01
18:01:42|28540.
18:01:44|28540.
18:01:44|28539.79
18:01:46|28539.79
18:01:47|28539.8
18:01:48|28539.79
18:01:49|28537.19
18:01:50|28537.2
18:01:51|28537.2
18:01:52|28537.19
18:01:53|28537.19
18:01:54|28537.19
18:01:55|28537.19
18:01:56|28537.2
18:01:57|28539.19
18:01:58|28539.74
18:01:59|28540.21
18:02:00|28540.21
18:02:02|28545.81
18:02:02|28545.82
18:02:03|28543.09
18:02:04|28541.64
18:02:05|28537.88
18:02:06|28537.7
18:02:07|28541.63
18:02:08|28542.08
18:02:09|28542.2
18:02:10|28542.21
18:02:11|28542.2
18:02:12|28542.21
18:02:13|28544.17
18:02:14|28545.82
18:02:15|28545.82
18:02:16|28545.81
18:02:17|28545.82
18:02:18|28542.72
18:02:19|28542.71
18:02:20|28542.71
18:02:21|28542.71
18:02:22|28542.72
18:02:23|28542.71
18:02:24|28539.13
18:02:25|28538.33
18:02:26|28538.33
18:02:27|28538.33
18:02:28|28538.34
18:02:29|28538.34
18:02:30|28538.33
18:02:31|28539.34
18:02:32|28542.05
18:02:33|28542.54
18:02:34|28542.54
18:02:35|28542.54
18:02:36|28542.53
18:02:37|28542.54
18:02:38|28542.53
18:02:39|28542.53
18:02:40|28546.28
18:02:41|28549.63
18:02:42|28549.64
18:02:43|28549.63
18:02:44|28549.64
18:02:45|28545.93
18:02:46|28549.69
18:02:48|28549.68
18:02:49|28549.68
18:02:50|28556.02
18:02:50|28557.24
18:02:51|28562.16
18:02:52|28562.34
18:02:53|28562.33
18:02:54|28562.33
18:02:56|28562.88
18:02:56|28562.89
18:02:58|28562.88
18:02:58|28562.88
18:03:00|28562.89
18:03:01|28562.88
18:03:02|28562.33
18:03:02|28562.33
18:03:03|28562.33
18:03:04|28562.33
18:03:05|28562.33
18:03:06|28562.33
18:03:07|28562.34
18:03:09|28562.33
18:03:10|28562.34
18:03:10|28562.33
18:03:11|28562.34
18:03:13|28562.33
18:03:13|28562.33
18:03:15|28562.33
18:03:15|28562.33
18:03:17|28562.33
18:03:17|28562.34
18:03:18|28562.34
18:03:20|28562.34
18:03:21|28564.28
18:03:22|28565.06
18:03:23|28565.06
18:03:23|28565.06
18:03:24|28565.06
18:03:25|28565.07
18:03:26|28565.06
18:03:27|28565.06
18:03:29|28565.06
18:03:29|28565.06
18:03:30|28565.06
18:03:31|28562.34
18:03:32|28562.34
18:03:33|28562.33
18:03:34|28562.34
18:03:36|28562.33
18:03:36|28562.34
18:03:37|28562.33
18:03:39|28562.33
18:03:39|28562.33
18:03:41|28562.34
18:03:42|28557.18
18:03:43|28554.96
18:03:43|28554.95
18:03:44|28554.95
18:03:45|28554.95
18:03:47|28554.95
18:03:48|28554.96
18:03:49|28554.95
18:03:51|28554.96
18:03:52|28554.96
18:03:53|28554.96
18:03:54|28554.95
18:03:55|28554.96
18:03:56|28554.95
18:03:56|28554.95
18:03:58|28554.95
18:03:59|28554.96
18:04:00|28554.95
18:04:01|28554.96
18:04:02|28555.13
18:04:03|28555.5
18:04:04|28555.49
18:04:05|28555.5
18:04:06|28555.5
18:04:07|28555.5
18:04:08|28555.5
18:04:09|28555.5
18:04:10|28555.5
18:04:11|28555.5
18:04:12|28555.5
18:04:13|28555.5
18:04:14|28555.5
18:04:15|28555.5
18:04:16|28555.5
18:04:17|28555.5
18:04:19|28555.5
18:04:19|28555.49
18:04:20|28555.49
18:04:21|28555.49
18:04:22|28555.49
18:04:23|28555.49
18:04:24|28555.5
18:04:25|28569.01
18:04:26|28569.99
18:04:27|28573.36
18:04:28|28573.37
18:04:29|28577.22
18:04:30|28578.12
18:04:31|28578.84
18:04:32|28578.84
18:04:33|28579.99
18:04:34|28579.99
18:04:35|28584.1
18:04:36|28582.99
18:04:37|28583.
18:04:38|28582.99
18:04:39|28582.99
18:04:40|28583.
18:04:41|28582.99
18:04:42|28583.
18:04:43|28582.99
18:04:44|28583.
18:04:45|28583.
18:04:46|28583.
18:04:47|28582.99
18:04:49|28583.
18:04:50|28582.99
18:04:51|28583.01
18:04:52|28583.02
18:04:53|28583.01
18:04:54|28583.01
18:04:55|28583.01
18:04:56|28583.02
18:04:57|28583.01
18:04:58|28583.02
18:04:59|28583.49
18:05:00|28583.53
18:05:01|28583.54
18:05:02|28583.54
18:05:03|28583.54
18:05:04|28583.53
18:05:05|28583.53
18:05:06|28586.51
18:05:07|28590.
18:05:08|28590.
18:05:09|28589.99
18:05:10|28590.
18:05:11|28590.
18:05:12|28590.
18:05:13|28594.26
18:05:14|28594.25
18:05:15|28594.26
18:05:16|28594.25
18:05:17|28594.26
18:05:18|28594.25
18:05:19|28594.26
18:05:20|28591.76
18:05:21|28591.76
18:05:22|28591.76
18:05:23|28591.77
18:05:24|28591.77
18:05:25|28591.76
18:05:26|28591.76
18:05:27|28591.76
18:05:28|28591.76
18:05:29|28591.76
18:05:30|28591.77
18:05:31|28591.77
18:05:32|28591.76
18:05:33|28591.77
18:05:34|28591.77
18:05:35|28591.77
18:05:36|28591.76
18:05:37|28591.77
18:05:38|28592.54
18:05:39|28592.53
18:05:40|28592.53
18:05:41|28592.54
18:05:42|28592.54
18:05:43|28592.55
18:05:44|28592.54
18:05:45|28592.55
18:05:46|28592.54
18:05:47|28592.54
18:05:48|28592.55
18:05:50|28593.03
18:05:50|28593.03
18:05:51|28593.03
18:05:52|28593.02
18:05:53|28593.02
18:05:54|28593.03
18:05:55|28593.03
18:05:56|28593.03
18:05:57|28593.02
18:05:58|28593.02
18:05:59|28592.56
18:06:00|28592.56
18:06:01|28592.56
18:06:02|28592.56
18:06:04|28592.55
18:06:04|28592.55
18:06:06|28592.56
18:06:07|28592.55
18:06:08|28592.56
18:06:09|28592.54
18:06:10|28592.55
18:06:11|28592.55
18:06:11|28592.55
18:06:13|28592.56
18:06:14|28592.56
18:06:14|28592.55
18:06:16|28592.55
18:06:17|28592.55
18:06:17|28592.55
18:06:18|28592.56
18:06:20|28592.55
18:06:20|28592.56
18:06:22|28592.59
18:06:23|28592.59
18:06:23|28592.58
18:06:24|28592.59
18:06:25|28592.58
18:06:27|28592.58
18:06:27|28593.8
18:06:28|28593.81
18:06:30|28593.81
18:06:30|28593.81
18:06:32|28593.81
18:06:32|28593.8
18:06:33|28593.8
18:06:34|28593.8
18:06:35|28593.8
18:06:36|28593.8
18:06:37|28593.8
18:06:38|28593.8
18:06:39|28593.8
18:06:40|28593.8
18:06:41|28593.81
18:06:42|28593.81
18:06:43|28593.81
18:06:45|28593.81
18:06:46|28593.8
18:06:46|28593.8
18:06:47|28593.81
18:06:48|28593.81
18:06:50|28593.8
18:06:51|28593.8
18:06:52|28588.74
18:06:53|28587.34
18:06:55|28587.35
18:06:55|28587.34
18:06:56|28587.34
18:06:58|28587.34
18:06:58|28587.34
18:06:59|28587.34
18:07:00|28587.34
18:07:01|28585.57
18:07:03|28589.44
18:07:04|28589.44
18:07:05|28589.44
18:07:06|28589.43
18:07:07|28591.57
18:07:07|28591.57
18:07:09|28591.56
18:07:10|28591.57
18:07:10|28591.59
18:07:12|28591.59
18:07:13|28591.6
18:07:14|28591.6
18:07:15|28593.33
18:07:15|28593.34
18:07:16|28593.33
18:07:18|28593.34
18:07:18|28593.51
18:07:19|28593.51
18:07:20|28593.51
18:07:21|28593.52
18:07:23|28593.52
18:07:24|28593.51
18:07:24|28596.67
18:07:25|28596.67
18:07:27|28596.68
18:07:27|28596.68
18:07:29|28596.68
18:07:30|28596.68
18:07:31|28596.68
18:07:31|28596.67
18:07:32|28596.67
18:07:34|28596.67
18:07:34|28596.68
18:07:36|28596.67
18:07:37|28596.67
18:07:37|28596.68
18:07:39|28596.68
18:07:39|28596.68
18:07:40|28596.67
18:07:41|28596.68
18:07:43|28597.28
18:07:44|28597.27
18:07:44|28597.27
18:07:46|28597.27
18:07:47|28597.28
18:07:47|28597.28
18:07:48|28597.27
18:07:49|28597.27
18:07:51|28597.28
18:07:52|28597.28
18:07:53|28597.27
18:07:54|28597.27
18:07:55|28597.28
18:07:56|28597.27
18:07:57|28597.27
18:07:58|28597.27
18:07:59|28597.27
18:08:00|28597.42
18:08:01|28597.42
18:08:03|28597.41
18:08:03|28597.42
18:08:04|28597.41
18:08:05|28597.42
18:08:06|28597.71
18:08:07|28597.74
18:08:08|28598.05
18:08:09|28598.19
18:08:11|28598.27
18:08:12|28598.27
18:08:13|28598.27
18:08:14|28598.28
18:08:15|28598.28
18:08:16|28598.28
18:08:17|28598.28
18:08:18|28598.27
18:08:19|28598.28
18:08:20|28598.28
18:08:21|28598.28
18:08:22|28598.28
18:08:23|28598.28
18:08:24|28598.27
18:08:25|28598.28
18:08:26|28598.28
18:08:27|28598.28
18:08:28|28599.
18:08:29|28599.
18:08:30|28599.24
18:08:31|28599.24
18:08:31|28599.25
18:08:32|28599.25
18:08:34|28599.99
18:08:35|28599.99
18:08:36|28600.
18:08:37|28600.
18:08:37|28600.
18:08:39|28600.
18:08:40|28600.
18:08:41|28599.99
18:08:42|28600.
18:08:43|28600.
18:08:44|28600.
18:08:45|28608.56
18:08:46|28608.57
18:08:46|28608.57
18:08:48|28608.57
18:08:49|28608.57
18:08:50|28608.56
18:08:51|28608.57
18:08:51|28608.56
18:08:53|28608.56
18:08:54|28608.57
18:08:55|28608.56
18:08:56|28613.83
18:08:57|28613.84
18:08:58|28618.2
18:08:59|28615.34
18:09:00|28615.34
18:09:01|28615.35
18:09:02|28615.34
18:09:03|28612.07
18:09:04|28612.08
18:09:06|28615.57
18:09:06|28615.58
18:09:07|28615.58
18:09:08|28615.58
18:09:09|28615.57
18:09:10|28616.24
18:09:11|28616.78
18:09:13|28616.77
18:09:13|28616.78
18:09:14|28616.77
18:09:15|28616.78
18:09:16|28616.77
18:09:17|28616.78
18:09:18|28616.78
18:09:19|28616.78
18:09:20|28616.77
18:09:21|28628.74
18:09:22|28628.75
18:09:23|28635.83
18:09:24|28644.3
18:09:25|28647.41
18:09:26|28649.99
18:09:28|28647.78
18:09:28|28647.79
18:09:29|28641.48
18:09:30|28635.73
18:09:32|28641.51
18:09:32|28642.92
18:09:33|28647.77
18:09:34|28647.77
18:09:35|28647.78
18:09:36|28647.77
18:09:37|28647.78
18:09:38|28649.42
18:09:39|28650.
18:09:40|28649.99
18:09:41|28644.38
18:09:42|28644.39
18:09:43|28644.39
18:09:44|28649.23
18:09:45|28649.23
18:09:46|28649.23
18:09:47|28647.83
18:09:48|28644.79
18:09:50|28647.04
18:09:50|28648.55
18:09:51|28648.54
18:09:53|28648.54
18:09:54|28650.
18:09:56|28658.53
18:09:56|28658.53
18:09:57|28658.54
18:09:58|28658.53
18:09:59|28658.53
18:10:00|28689.99
18:10:01|28688.83
18:10:02|28688.83
18:10:03|28693.92
18:10:04|28693.91
18:10:05|28697.43
18:10:06|28704.1
18:10:07|28708.73
18:10:08|28711.64
18:10:09|28710.92
18:10:10|28703.75
18:10:11|28703.1
18:10:12|28703.1
18:10:13|28700.63
18:10:14|28700.83
18:10:15|28700.85
18:10:16|28698.88
18:10:17|28695.49
18:10:18|28696.33
18:10:19|28696.02
18:10:20|28693.17
18:10:21|28690.17
18:10:22|28687.44
18:10:23|28683.92
18:10:24|28682.22
18:10:25|28693.9
18:10:26|28700.
18:10:27|28701.08
18:10:28|28698.23
18:10:29|28694.9
18:10:30|28694.9
18:10:31|28690.
18:10:32|28690.
18:10:33|28686.51
18:10:34|28681.41
18:10:35|28681.4
18:10:36|28681.
18:10:37|28677.53
18:10:38|28677.3
18:10:39|28677.3
18:10:40|28677.31
18:10:41|28677.31
18:10:42|28677.3
18:10:43|28675.05
18:10:44|28674.92
18:10:45|28670.71
18:10:46|28669.51
18:10:47|28667.84
18:10:48|28666.38
18:10:49|28666.38
18:10:50|28664.56
18:10:51|28664.56
18:10:52|28663.26
18:10:54|28663.26
18:10:55|28659.36
18:10:56|28659.12
18:10:57|28659.09
18:10:58|28657.43
18:10:59|28645.
18:11:00|28651.31
18:11:01|28650.72
18:11:02|28646.44
18:11:03|28644.71
18:11:04|28641.49
18:11:05|28637.71
18:11:06|28633.33
18:11:07|28633.33
18:11:08|28633.33
18:11:09|28633.33
18:11:10|28636.71
18:11:11|28632.26
18:11:12|28632.27
18:11:13|28630.01
18:11:14|28621.12
18:11:14|28620.
18:11:15|28616.26
18:11:17|28614.45
18:11:17|28612.76
18:11:19|28618.22
18:11:19|28618.21
18:11:21|28619.98
18:11:22|28624.76
18:11:22|28624.76
18:11:24|28622.72
18:11:24|28622.72
18:11:26|28622.12
18:11:27|28622.06
18:11:28|28622.06
18:11:29|28627.66
18:11:30|28627.69
18:11:30|28622.13
18:11:32|28622.13
18:11:32|28622.13
18:11:33|28628.41
18:11:34|28629.99
18:11:36|28629.99
18:11:37|28629.99
18:11:38|28629.99
18:11:38|28643.8
18:11:39|28643.8
18:11:40|28645.35
18:11:42|28645.35
18:11:43|28645.35
18:11:44|28645.35
18:11:44|28645.36
18:11:45|28643.48
18:11:47|28642.27
18:11:48|28642.26
18:11:48|28644.64
18:11:50|28644.63
18:11:51|28644.64
18:11:52|28644.64
18:11:53|28644.63
18:11:53|28642.1
18:11:55|28642.09
18:11:56|28642.1
18:11:57|28642.09
18:11:58|28642.1
18:11:59|28642.09
18:12:00|28642.09
18:12:01|28639.65
18:12:02|28639.64
18:12:03|28635.59
18:12:04|28635.59
18:12:05|28632.2
18:12:06|28632.2
18:12:07|28632.19
18:12:08|28632.2
18:12:09|28632.19
18:12:10|28632.19
18:12:11|28632.19
18:12:12|28632.19
18:12:13|28630.01
18:12:14|28630.01
18:12:15|28630.01
18:12:16|28630.
18:12:17|28625.01
18:12:18|28624.97
18:12:19|28624.96
18:12:20|28622.03
18:12:21|28622.01
18:12:22|28624.54
18:12:23|28624.56
18:12:24|28624.42
18:12:25|28624.21
18:12:26|28624.18
18:12:27|28624.19
18:12:28|28624.18
18:12:29|28624.19
18:12:30|28624.18
18:12:31|28624.56
18:12:32|28624.56
18:12:33|28624.55
18:12:34|28628.53
18:12:35|28629.55
18:12:36|28632.19
18:12:37|28632.2
18:12:38|28632.3
18:12:39|28632.3
18:12:40|28632.3
18:12:41|28632.3
18:12:42|28632.3
18:12:43|28632.3
18:12:44|28632.3
18:12:45|28632.31
18:12:46|28632.3
18:12:47|28632.31
18:12:48|28632.31
18:12:49|28632.31
18:12:50|28632.31
18:12:51|28634.82
18:12:52|28638.22
18:12:53|28639.96
18:12:54|28636.6
18:12:55|28636.6
18:12:57|28631.43
18:12:57|28631.44
18:12:58|28631.43
18:12:59|28631.43
18:13:00|28631.44
18:13:01|28631.44
18:13:03|28631.44
18:13:04|28631.43
18:13:05|28631.22
18:13:06|28630.86
18:13:07|28630.87
18:13:08|28630.87
18:13:09|28630.87
18:13:10|28630.87
18:13:11|28631.08
18:13:12|28631.27
18:13:13|28631.26
18:13:14|28631.27
18:13:15|28630.84
18:13:16|28630.83
18:13:17|28628.72
18:13:18|28628.55
18:13:19|28628.54
18:13:20|28628.55
18:13:21|28628.54
18:13:22|28628.54
18:13:23|28628.54
18:13:24|28628.55
18:13:25|28628.55
18:13:26|28628.54
18:13:27|28628.54
18:13:28|28628.55
18:13:29|28629.42
18:13:30|28630.1
18:13:31|28630.1
18:13:32|28630.1
18:13:33|28630.09
18:13:34|28628.89
18:13:35|28628.55
18:13:36|28628.56
18:13:37|28628.55
18:13:38|28625.59
18:13:39|28625.6
18:13:40|28625.59
18:13:41|28625.59
18:13:42|28625.59
18:13:43|28625.59
18:13:44|28625.59
18:13:45|28625.6
18:13:46|28629.28
18:13:47|28629.29
18:13:48|28629.29
18:13:49|28629.28
18:13:50|28629.28
18:13:51|28629.28
18:13:52|28629.28
18:13:53|28629.28
18:13:54|28629.29
18:13:55|28629.29
18:13:56|28629.28
18:13:58|28629.28
18:13:59|28629.28
18:13:59|28629.29
18:14:01|28629.29
18:14:01|28627.9
18:14:02|28625.57
18:14:04|28625.58
18:14:05|28625.58
18:14:06|28625.58
18:14:07|28625.58
18:14:07|28625.58
18:14:09|28625.57
18:14:10|28625.57
18:14:11|28625.58
18:14:12|28625.57
18:14:13|28625.57
18:14:14|28621.42
18:14:15|28621.36
18:14:16|28621.36
18:14:17|28621.37
18:14:18|28621.36
18:14:19|28621.36
18:14:20|28621.37
18:14:21|28621.37
18:14:22|28621.37
18:14:23|28621.36
18:14:24|28625.09
18:14:25|28625.08
18:14:26|28624.93
18:14:27|28620.
18:14:28|28620.01
18:14:29|28620.
18:14:30|28616.46
18:14:31|28616.45
18:14:32|28616.46
18:14:34|28616.24
18:14:35|28616.25
18:14:36|28616.24
18:14:36|28612.06
18:14:37|28609.99
18:14:38|28608.74
18:14:39|28602.8
18:14:40|28602.79
18:14:42|28602.79
18:14:42|28602.8
18:14:43|28602.79
18:14:44|28605.24
18:14:46|28605.65
18:14:47|28605.65
18:14:48|28610.76
18:14:48|28610.76
18:14:49|28610.77
18:14:50|28610.77
18:14:51|28610.77
18:14:52|28610.77
18:14:53|28610.77
18:14:54|28610.77
18:14:55|28607.45
18:14:56|28605.9
18:14:58|28605.87
18:14:59|28605.86
18:15:00|28610.4
18:15:02|28610.45
18:15:02|28610.51
18:15:03|28610.52
18:15:05|28610.51
18:15:06|28610.51
18:15:06|28610.51
18:15:08|28615.51
18:15:08|28616.62
18:15:10|28619.99
18:15:11|28619.99
18:15:11|28619.99
18:15:12|28619.99
18:15:14|28630.99
18:15:15|28629.34
18:15:16|28629.34
18:15:17|28629.33
18:15:17|28626.4
18:15:19|28626.39
18:15:20|28624.96
18:15:21|28623.74
18:15:21|28623.56
18:15:23|28623.55
18:15:24|28623.56
18:15:25|28623.56
18:15:26|28623.55
18:15:26|28622.78
18:15:28|28622.79
18:15:28|28622.78
18:15:29|28622.78
18:15:30|28622.78
18:15:31|28622.79
18:15:32|28622.79
18:15:33|28622.79
18:15:35|28622.79
18:15:35|28623.92
18:15:37|28624.72
18:15:37|28624.72
18:15:38|28624.72
18:15:40|28624.72
18:15:40|28624.71
18:15:41|28624.
18:15:42|28624.
18:15:43|28624.01
18:15:44|28624.01
18:15:45|28624.01
18:15:46|28624.
18:15:47|28624.
18:15:48|28624.
18:15:49|28624.
18:15:50|28624.
18:15:52|28624.
18:15:52|28624.
18:15:53|28624.
18:15:55|28624.01
18:15:56|28624.
18:15:56|28624.01
18:15:57|28624.
18:15:59|28622.93
18:16:01|28622.94
18:16:02|28622.93
18:16:03|28622.94
18:16:04|28622.94
18:16:05|28622.93
18:16:07|28622.93
18:16:07|28622.93
18:16:08|28622.93
18:16:09|28622.93
18:16:11|28620.65
18:16:12|28624.48
18:16:13|28624.49
18:16:14|28624.49
18:16:15|28624.49
18:16:16|28624.49
18:16:17|28624.48
18:16:18|28624.48
18:16:19|28624.48
18:16:20|28624.48
18:16:21|28622.71
18:16:22|28622.59
18:16:23|28622.58
18:16:24|28619.06
18:16:25|28619.05
18:16:26|28619.05
18:16:27|28619.06
18:16:28|28619.05
18:16:29|28619.05
18:16:30|28619.05
18:16:31|28619.06
18:16:32|28619.05
18:16:33|28619.06
18:16:34|28619.06
18:16:35|28619.05
18:16:36|28619.06
18:16:37|28619.05
18:16:38|28619.05
18:16:39|28619.05
18:16:40|28619.06
18:16:41|28619.05
18:16:42|28618.98
18:16:43|28616.89
18:16:44|28616.29
18:16:45|28616.28
18:16:46|28616.28
18:16:47|28616.29
18:16:48|28616.28
18:16:49|28616.29
18:16:50|28616.28
18:16:51|28616.29
18:16:52|28616.29
18:16:53|28616.29
18:16:54|28616.29
18:16:55|28616.29
18:16:56|28616.29
18:16:57|28616.28
18:16:58|28614.62
18:16:59|28610.96
18:17:01|28607.29
18:17:02|28607.29
18:17:02|28607.28
18:17:03|28607.28
18:17:04|28607.29
18:17:05|28607.28
18:17:07|28606.05
18:17:07|28603.91
18:17:09|28603.9
18:17:09|28603.9
18:17:10|28603.9
18:17:11|28600.17
18:17:12|28600.
18:17:13|28592.93
18:17:15|28592.92
18:17:16|28591.8
18:17:17|28591.8
18:17:18|28591.79
18:17:18|28591.79
18:17:20|28587.6
18:17:21|28582.36
18:17:22|28582.36
18:17:22|28582.34
18:17:24|28574.57
18:17:25|28579.45
18:17:25|28579.44
18:17:27|28579.44
18:17:28|28574.8
18:17:29|28574.81
18:17:29|28574.81
18:17:31|28574.81
18:17:32|28589.82
18:17:33|28591.79
18:17:34|28591.79
18:17:34|28591.79
18:17:36|28591.79
18:17:37|28591.8
18:17:38|28591.79
18:17:39|28588.96
18:17:40|28588.96
18:17:40|28588.96
18:17:42|28588.96
18:17:43|28588.96
18:17:44|28588.96
18:17:44|28588.96
18:17:46|28593.08
18:17:47|28593.07
18:17:48|28588.96
18:17:48|28588.96
18:17:50|28588.96
18:17:51|28588.97
18:17:52|28588.97
18:17:52|28588.98
18:17:54|28590.18
18:17:54|28590.19
18:17:56|28590.18
18:17:57|28590.17
18:17:58|28590.17
18:17:59|28590.17
18:18:00|28590.17
18:18:01|28589.83
18:18:03|28589.83
18:18:03|28589.84
18:18:04|28589.84
18:18:05|28583.82
18:18:06|28582.22
18:18:08|28576.95
18:18:09|28576.95
18:18:10|28576.94
18:18:11|28576.94
18:18:12|28576.94
18:18:13|28576.95
18:18:14|28573.9
18:18:15|28573.9
18:18:16|28573.9
18:18:17|28573.89
18:18:18|28573.9
18:18:18|28573.9
18:18:20|28573.9
18:18:21|28576.62
18:18:21|28576.61
18:18:23|28576.62
18:18:23|28580.04
18:18:25|28580.04
18:18:26|28580.03
18:18:27|28580.04
18:18:27|28580.03
18:18:29|28579.98
18:18:30|28579.98
18:18:31|28579.98
18:18:32|28579.98
18:18:33|28579.98
18:18:34|28579.98
18:18:35|28579.98
18:18:35|28579.99
18:18:37|28579.99
18:18:38|28579.99
18:18:39|28579.98
18:18:40|28579.99
18:18:40|28579.99
18:18:42|28579.98
18:18:43|28578.67
18:18:43|28577.25
18:18:45|28577.26
18:18:45|28577.26
18:18:47|28577.25
18:18:47|28577.25
18:18:49|28577.26
18:18:50|28577.25
18:18:51|28577.26
18:18:52|28577.26
18:18:53|28577.25
18:18:53|28577.26
18:18:55|28577.26
18:18:56|28577.26
18:18:56|28577.25
18:18:58|28577.26
18:18:58|28577.26
18:19:00|28577.26
18:19:01|28577.25
18:19:03|28577.25
18:19:03|28577.25
18:19:05|28577.25
18:19:06|28577.25
18:19:07|28577.26
18:19:07|28582.69
18:19:09|28589.81
18:19:10|28590.28
18:19:11|28591.42
18:19:11|28591.78
18:19:13|28597.
18:19:13|28599.98
18:19:14|28599.99
18:19:16|28600.
18:19:16|28600.
18:19:17|28600.
18:19:18|28599.99
18:19:20|28599.99
18:19:21|28599.99
18:19:21|28600.
18:19:23|28599.99
18:19:23|28599.99
18:19:24|28600.
18:19:25|28599.99
18:19:26|28600.
18:19:28|28604.86
18:19:28|28604.85
18:19:30|28604.85
18:19:31|28604.85
18:19:31|28602.5
18:19:33|28604.43
18:19:33|28604.44
18:19:35|28604.43
18:19:35|28604.44
18:19:36|28604.43
18:19:37|28604.44
18:19:39|28604.44
18:19:39|28604.43
18:19:40|28604.43
18:19:41|28604.43
18:19:42|28604.44
18:19:43|28604.44
18:19:45|28604.43
18:19:45|28604.43
18:19:46|28604.86
18:19:48|28604.85
18:19:48|28604.86
18:19:50|28604.86
18:19:51|28604.86
18:19:51|28604.87
18:19:52|28604.86
18:19:54|28604.86
18:19:55|28604.86
18:19:56|28604.86
18:19:57|28604.87
18:19:58|28604.86
18:19:58|28605.73
18:19:59|28605.73
18:20:01|28605.77
18:20:02|28608.22
18:20:03|28608.45
18:20:04|28608.45
18:20:05|28608.45
18:20:06|28608.45
18:20:07|28608.44
18:20:08|28608.53
18:20:09|28609.01
18:20:10|28609.01
18:20:11|28609.84
18:20:12|28609.84
18:20:14|28622.03
18:20:15|28627.41
18:20:15|28625.11
18:20:17|28620.02
18:20:17|28622.23
18:20:19|28624.04
18:20:20|28624.29
18:20:20|28624.28
18:20:21|28624.28
18:20:23|28624.29
18:20:24|28624.28
18:20:24|28622.5
18:20:26|28622.5
18:20:27|28622.5
18:20:28|28622.5
18:20:28|28622.5
18:20:29|28622.51
18:20:30|28622.51
18:20:31|28622.5
18:20:32|28622.5
18:20:34|28622.51
18:20:34|28622.5
18:20:35|28622.51
18:20:37|28622.51
18:20:38|28622.51
18:20:38|28622.51
18:20:39|28622.5
18:20:40|28622.5
18:20:41|28622.5
18:20:43|28622.51
18:20:43|28615.15
18:20:45|28615.14
18:20:46|28615.14
18:20:47|28615.15
18:20:48|28615.14
18:20:49|28615.14
18:20:50|28615.14
18:20:51|28613.28
18:20:51|28612.66
18:20:53|28612.66
18:20:54|28612.66
18:20:55|28612.66
18:20:55|28612.66
18:20:56|28611.84
18:20:58|28611.85
18:20:59|28610.94
18:21:00|28610.42
18:21:00|28610.
18:21:01|28610.
18:21:03|28607.99
18:21:04|28604.87
18:21:05|28604.87
18:21:06|28604.86
18:21:07|28604.87
18:21:08|28599.52
18:21:09|28599.51
18:21:10|28599.51
18:21:11|28599.52
18:21:12|28599.51
18:21:13|28599.51
18:21:14|28599.51
18:21:15|28599.52
18:21:16|28599.51
18:21:18|28599.52
18:21:18|28599.51
18:21:19|28599.52
18:21:20|28599.52
18:21:21|28599.52
18:21:22|28599.51
18:21:23|28601.39
18:21:24|28601.56
18:21:25|28601.57
18:21:26|28601.56
18:21:27|28601.56
18:21:28|28601.56
18:21:29|28601.56
18:21:30|28601.56
18:21:31|28601.56
18:21:32|28599.08
18:21:33|28599.09
18:21:34|28599.09
18:21:35|28598.17
18:21:36|28597.98
18:21:37|28595.83
18:21:38|28595.83
18:21:39|28595.82
18:21:40|28595.83
18:21:41|28595.82
18:21:42|28595.82
18:21:44|28593.53
18:21:45|28589.54
18:21:45|28589.53
18:21:46|28589.53
18:21:47|28589.53
18:21:48|28589.53
18:21:49|28589.53
18:21:50|28589.54
18:21:52|28589.53
18:21:52|28589.53
18:21:53|28589.53
18:21:54|28589.53
18:21:55|28589.54
18:21:56|28589.54
18:21:57|28589.53
18:21:58|28592.99
18:21:59|28592.98
18:22:00|28593.16
18:22:01|28593.16
18:22:03|28593.16
18:22:03|28593.15
18:22:05|28593.16
18:22:06|28593.15
18:22:08|28589.85
18:22:09|28589.85
18:22:09|28589.53
18:22:11|28589.53
18:22:11|28580.05
18:22:12|28573.45
18:22:14|28571.97
18:22:14|28571.97
18:22:16|28573.56
18:22:17|28574.85
18:22:17|28571.85
18:22:18|28571.84
18:22:19|28571.84
18:22:21|28571.85
18:22:21|28571.48
18:22:22|28571.49
18:22:24|28573.63
18:22:24|28578.22
18:22:26|28578.23
18:22:27|28578.22
18:22:27|28578.22
18:22:28|28578.22
18:22:30|28578.23
18:22:30|28578.22
18:22:31|28578.22
18:22:32|28576.43
18:22:33|28576.43
18:22:34|28576.43
18:22:36|28576.42
18:22:36|28576.43
18:22:37|28576.43
18:22:38|28576.42
18:22:40|28576.42
18:22:40|28576.42
18:22:41|28576.42
18:22:42|28576.42
18:22:43|28576.42
18:22:44|28576.42
18:22:45|28576.42
18:22:46|28576.42
18:22:48|28576.42
18:22:49|28576.42
18:22:49|28576.42
18:22:50|28576.43
18:22:51|28576.43
18:22:52|28576.42
18:22:53|28576.42
18:22:54|28576.42
18:22:55|28576.42
18:22:56|28576.42
18:22:57|28576.42
18:22:58|28571.5
18:22:59|28571.3
18:23:00|28571.31
18:23:01|28571.3
18:23:02|28571.31
18:23:03|28571.31
18:23:05|28571.3
18:23:06|28571.31
18:23:06|28572.13
18:23:08|28572.13
18:23:09|28572.13
18:23:10|28572.13
18:23:11|28572.13
18:23:11|28572.13
18:23:13|28572.13
18:23:14|28572.13
18:23:15|28572.12
18:23:16|28572.11
18:23:17|28571.44
18:23:18|28571.44
18:23:19|28570.41
18:23:20|28570.41
18:23:21|28570.26
18:23:22|28570.01
18:23:23|28570.01
18:23:24|28570.
18:23:24|28569.4
18:23:25|28569.21
18:23:26|28569.2
18:23:28|28569.21
18:23:29|28569.2
18:23:30|28569.21
18:23:31|28569.21
18:23:31|28569.21
18:23:33|28569.21
18:23:34|28569.21
18:23:35|28569.21
18:23:36|28569.24
18:23:37|28571.13
18:23:38|28571.8
18:23:39|28571.79
18:23:40|28571.8
18:23:40|28571.79
18:23:41|28570.56
18:23:43|28570.09
18:23:44|28570.09
18:23:45|28570.08
18:23:45|28570.01
18:23:47|28570.01
18:23:47|28567.88
18:23:49|28567.88
18:23:50|28567.87
18:23:51|28567.87
18:23:52|28567.87
18:23:52|28564.9
18:23:54|28564.91
18:23:54|28564.91
18:23:55|28564.9
18:23:57|28564.9
18:23:58|28564.9
18:23:59|28564.9
18:24:00|28565.53
18:24:01|28566.74
18:24:02|28569.99
18:24:03|28570.
18:24:04|28570.
18:24:05|28570.
18:24:06|28570.
18:24:07|28570.
18:24:08|28570.
18:24:09|28570.
18:24:10|28570.46
18:24:11|28572.28
18:24:12|28572.29
18:24:13|28572.29
18:24:14|28572.29
18:24:15|28572.29
18:24:16|28572.29
18:24:17|28572.29
18:24:18|28572.29
18:24:19|28572.29
18:24:20|28572.29
18:24:21|28572.28
18:24:22|28572.29
18:24:23|28572.29
18:24:24|28572.28
18:24:25|28572.29
18:24:26|28572.29
18:24:27|28572.29
18:24:28|28572.28
18:24:29|28572.29
18:24:30|28572.29
18:24:31|28572.29
18:24:32|28572.29
18:24:33|28572.29
18:24:34|28572.29
18:24:35|28572.28
18:24:36|28572.29
18:24:37|28572.29
18:24:38|28572.28
18:24:39|28572.28
18:24:40|28572.29
18:24:41|28567.26
18:24:42|28566.96
18:24:43|28566.95
18:24:44|28566.95
18:24:45|28566.95
18:24:46|28566.95
18:24:47|28566.95
18:24:48|28566.95
18:24:49|28566.95
18:24:50|28566.95
18:24:51|28566.95
18:24:52|28566.96
18:24:53|28563.3
18:24:54|28563.3
18:24:55|28563.29
18:24:56|28563.29
18:24:57|28563.3
18:24:58|28563.29
18:24:59|28563.29
18:25:00|28563.3
18:25:01|28563.3
18:25:02|28569.58
18:25:03|28569.94
18:25:04|28569.94
18:25:05|28569.93
18:25:06|28569.94
18:25:07|28569.94
18:25:09|28572.22
18:25:09|28572.21
18:25:10|28572.21
18:25:11|28572.22
18:25:12|28572.21
18:25:13|28572.22
18:25:14|28572.21
18:25:15|28572.21
18:25:16|28572.21
18:25:17|28572.21
18:25:18|28572.21
18:25:19|28572.21
18:25:20|28572.21
18:25:21|28575.54
18:25:22|28578.21
18:25:23|28578.22
18:25:24|28578.22
18:25:25|28578.22
18:25:26|28575.16
18:25:27|28575.16
18:25:28|28575.17
18:25:29|28575.17
18:25:30|28575.17
18:25:31|28575.16
18:25:32|28574.44
18:25:33|28572.25
18:25:34|28572.25
18:25:35|28572.25
18:25:36|28572.24
18:25:37|28572.24
18:25:38|28567.4
18:25:39|28567.4
18:25:40|28567.4
18:25:41|28567.39
18:25:42|28567.39
18:25:43|28567.4
18:25:44|28567.4
18:25:45|28567.4
18:25:46|28567.4
18:25:47|28567.39
18:25:48|28567.4
18:25:49|28567.4
18:25:50|28567.4
18:25:51|28567.39
18:25:52|28567.4
18:25:53|28567.4
18:25:54|28567.39
18:25:55|28567.39
18:25:56|28569.98
18:25:57|28569.99
18:25:58|28569.99
18:25:59|28569.99
18:26:00|28569.99
18:26:01|28573.42
18:26:02|28573.42
18:26:03|28573.42
18:26:04|28569.35
18:26:05|28569.34
18:26:06|28569.34
18:26:07|28569.35
18:26:08|28569.34
18:26:09|28569.35
18:26:10|28569.34
18:26:12|28569.34
18:26:13|28569.35
18:26:14|28567.39
18:26:15|28567.4
18:26:16|28567.39
18:26:17|28567.39
18:26:18|28567.39
18:26:19|28567.4
18:26:20|28567.4
18:26:21|28567.4
18:26:22|28567.4
18:26:23|28567.4
18:26:24|28567.39
18:26:25|28567.39
18:26:26|28567.4
18:26:27|28567.39
18:26:28|28567.39
18:26:29|28567.39
18:26:30|28567.4
18:26:31|28567.39
18:26:32|28567.39
18:26:33|28567.39
18:26:34|28567.4
18:26:35|28567.4
18:26:36|28567.4
18:26:37|28567.4
18:26:38|28567.4
18:26:39|28567.4
18:26:40|28567.39
18:26:41|28568.28
18:26:42|28568.28
18:26:43|28569.21
18:26:44|28569.34
18:26:45|28570.42
18:26:46|28571.69
18:26:47|28572.58
18:26:48|28572.58
18:26:50|28572.58
18:26:50|28572.59
18:26:51|28572.58
18:26:53|28572.59
18:26:53|28572.59
18:26:54|28572.59
18:26:55|28572.58
18:26:56|28572.58
18:26:57|28572.59
18:26:59|28570.07
18:26:59|28569.23
18:27:01|28569.23
18:27:01|28569.22
18:27:02|28569.22
18:27:03|28569.22
18:27:04|28569.23
18:27:05|28570.04
18:27:06|28574.09
18:27:07|28579.8
18:27:08|28579.87
18:27:10|28579.97
18:27:11|28579.99
18:27:12|28580.
18:27:14|28579.99
18:27:15|28579.99
18:27:16|28582.83
18:27:17|28584.
18:27:18|28584.01
18:27:19|28584.08
18:27:20|28584.32
18:27:21|28585.41
18:27:22|28588.04
18:27:23|28588.04
18:27:24|28588.04
18:27:25|28588.05
18:27:26|28588.05
18:27:27|28588.52
18:27:28|28588.52
18:27:29|28588.53
18:27:30|28589.99
18:27:31|28589.99
18:27:32|28589.99
18:27:33|28590.15
18:27:34|28590.14
18:27:35|28590.14
18:27:36|28590.14
18:27:37|28590.14
18:27:38|28590.14
18:27:39|28590.15
18:27:40|28590.15
18:27:41|28590.38
18:27:42|28591.13
18:27:43|28596.61
18:27:44|28596.62
18:27:45|28596.62
18:27:46|28596.62
18:27:47|28596.62
18:27:48|28596.62
18:27:49|28596.61
18:27:50|28596.61
18:27:51|28596.61
18:27:52|28596.61
18:27:53|28596.62
18:27:54|28592.89
18:27:55|28591.49
18:27:56|28591.44
18:27:57|28591.43
18:27:58|28587.61
18:27:59|28581.38
18:28:00|28581.38
18:28:01|28581.38
18:28:02|28581.39
18:28:03|28581.38
18:28:04|28581.38
18:28:05|28581.39
18:28:06|28584.32
18:28:07|28588.12
18:28:08|28589.33
18:28:09|28589.95
18:28:10|28589.95
18:28:12|28589.96
18:28:12|28589.95
18:28:14|28589.96
18:28:15|28589.96
18:28:16|28589.95
18:28:17|28589.95
18:28:18|28589.95
18:28:19|28589.95
18:28:20|28589.96
18:28:21|28589.96
18:28:22|28589.96
18:28:23|28589.95
18:28:24|28589.96
18:28:25|28589.96
18:28:26|28590.73
18:28:27|28591.25
18:28:28|28592.47
18:28:29|28592.46
18:28:30|28592.47
18:28:31|28592.46
18:28:32|28592.46
18:28:33|28592.48
18:28:34|28597.16
18:28:35|28597.74
18:28:36|28597.73
18:28:37|28598.73
18:28:38|28598.73
18:28:39|28598.77
18:28:40|28598.76
18:28:40|28598.76
18:28:41|28598.77
18:28:43|28598.76
18:28:44|28598.76
18:28:45|28598.77
18:28:45|28598.76
18:28:47|28598.76
18:28:48|28598.76
18:28:49|28598.77
18:28:49|28598.76
18:28:51|28598.77
18:28:52|28598.77
18:28:53|28598.77
18:28:54|28598.76
18:28:54|28598.76
18:28:56|28598.77
18:28:57|28596.45
18:28:58|28596.46
18:28:59|28597.02
18:29:00|28597.02
18:29:01|28597.03
18:29:02|28598.07
18:29:03|28598.08
18:29:04|28598.67
18:29:04|28598.67
18:29:06|28598.67
18:29:07|28598.67
18:29:08|28600.
18:29:09|28600.
18:29:10|28600.
18:29:11|28599.99
18:29:12|28599.99
18:29:14|28599.99
18:29:15|28599.99
18:29:15|28600.
18:29:16|28599.99
18:29:18|28600.
18:29:19|28598.46
18:29:20|28598.46
18:29:20|28598.46
18:29:21|28598.47
18:29:23|28598.46
18:29:24|28598.47
18:29:25|28598.47
18:29:26|28600.
18:29:27|28600.
18:29:28|28599.99
18:29:29|28599.99
18:29:30|28600.
18:29:32|28599.99
18:29:33|28600.
18:29:33|28599.99
18:29:34|28599.99
18:29:36|28599.99
18:29:37|28600.
18:29:38|28599.99
18:29:39|28600.
18:29:40|28599.99
18:29:40|28598.09
18:29:41|28598.09
18:29:43|28597.54
18:29:44|28597.54
18:29:45|28597.54
18:29:46|28597.54
18:29:47|28597.54
18:29:48|28597.55
18:29:49|28597.55
18:29:49|28597.54
18:29:51|28597.55
18:29:52|28597.54
18:29:53|28597.54
18:29:54|28597.54
18:29:55|28597.54
18:29:56|28596.3
18:29:56|28596.31
18:29:58|28596.3
18:29:59|28596.31
18:29:59|28596.31
18:30:01|28596.3
18:30:02|28596.3
18:30:03|28596.3
18:30:04|28596.3
18:30:05|28596.31
18:30:06|28596.3
18:30:07|28596.3
18:30:08|28596.3
18:30:09|28596.31
18:30:09|28596.3
18:30:11|28597.54
18:30:12|28597.56
18:30:13|28597.56
18:30:14|28597.55
18:30:15|28597.55
18:30:16|28597.55
18:30:17|28597.55
18:30:18|28597.56
18:30:20|28597.56
18:30:20|28605.99
18:30:22|28604.73
18:30:23|28604.72
18:30:23|28604.73
18:30:24|28604.72
18:30:26|28604.72
18:30:26|28604.73
18:30:28|28604.72
18:30:29|28604.72
18:30:30|28604.72
18:30:31|28604.72
18:30:31|28604.72
18:30:33|28604.72
18:30:34|28605.99
18:30:34|28606.
18:30:36|28605.99
18:30:37|28605.99
18:30:37|28605.99
18:30:39|28605.99
18:30:40|28603.61
18:30:41|28603.61
18:30:41|28603.61
18:30:42|28603.6
18:30:43|28603.6
18:30:45|28603.6
18:30:46|28603.6
18:30:46|28603.6
18:30:48|28603.6
18:30:49|28603.61
18:30:50|28603.6
18:30:51|28603.6
18:30:52|28603.6
18:30:53|28603.6
18:30:53|28603.6
18:30:55|28603.6
18:30:56|28603.6
18:30:57|28605.54
18:30:57|28605.55
18:30:59|28605.54
18:31:00|28605.54
18:31:01|28605.54
18:31:02|28605.55
18:31:03|28605.54
18:31:04|28605.54
18:31:04|28605.55
18:31:05|28605.55
18:31:07|28605.54
18:31:08|28603.61
18:31:09|28603.61
18:31:09|28603.61
18:31:11|28603.61
18:31:11|28603.62
18:31:13|28603.61
18:31:14|28603.62
18:31:16|28603.61
18:31:17|28603.61
18:31:18|28603.61
18:31:19|28603.61
18:31:19|28603.61
18:31:21|28603.62
18:31:22|28603.61
18:31:23|28603.61
18:31:24|28603.61
18:31:25|28603.61
18:31:26|28603.62
18:31:27|28598.09
18:31:28|28594.07
18:31:28|28594.07
18:31:30|28594.07
18:31:31|28594.06
18:31:32|28594.07
18:31:33|28594.06
18:31:33|28594.07
18:31:34|28594.06
18:31:35|28594.07
18:31:37|28587.93
18:31:38|28587.92
18:31:39|28587.93
18:31:40|28587.92
18:31:41|28587.93
18:31:42|28587.92
18:31:43|28587.93
18:31:44|28587.93
18:31:45|28587.93
18:31:46|28587.93
18:31:47|28587.93
18:31:48|28587.92
18:31:49|28587.93
18:31:50|28587.92
18:31:51|28587.92
18:31:52|28587.93
18:31:53|28587.92
18:31:54|28587.92
18:31:55|28587.92
18:31:56|28593.84
18:31:57|28596.1
18:31:58|28596.54
18:31:59|28596.54
18:32:00|28596.54
18:32:01|28596.53
18:32:02|28596.54
18:32:03|28596.53
18:32:04|28596.09
18:32:05|28596.09
18:32:06|28595.96
18:32:07|28595.76
18:32:08|28595.22
18:32:09|28595.22
18:32:10|28595.22
18:32:11|28595.22
18:32:12|28595.22
18:32:13|28592.85
18:32:14|28592.83
18:32:16|28592.84
18:32:17|28588.46
18:32:18|28588.46
18:32:19|28588.46
18:32:21|28588.46
18:32:22|28588.45
18:32:23|28588.45
18:32:23|28585.01
18:32:25|28585.
18:32:26|28585.
18:32:27|28585.
18:32:28|28585.
18:32:29|28586.26
18:32:30|28586.52
18:32:31|28586.53
18:32:32|28586.52
18:32:33|28586.52
18:32:34|28586.52
18:32:35|28586.52
18:32:36|28586.52
18:32:37|28581.13
18:32:38|28575.49
18:32:39|28574.52
18:32:40|28574.52
18:32:41|28574.52
18:32:42|28574.52
18:32:43|28574.53
18:32:44|28573.89
18:32:45|28573.58
18:32:46|28573.59
18:32:47|28573.59
18:32:48|28573.59
18:32:49|28573.58
18:32:50|28573.23
18:32:51|28573.1
18:32:52|28572.81
18:32:53|28572.81
18:32:54|28572.81
18:32:55|28572.81
18:32:56|28572.81
18:32:57|28572.81
18:32:58|28572.81
18:32:59|28572.81
18:33:00|28578.3
18:33:01|28578.3
18:33:02|28578.29
18:33:03|28578.29
18:33:04|28574.11
18:33:05|28574.11
18:33:06|28574.11
18:33:07|28574.11
18:33:08|28574.11
18:33:09|28574.11
18:33:10|28574.11
18:33:11|28574.11
18:33:12|28574.11
18:33:13|28574.11
18:33:14|28574.11
18:33:15|28574.11
18:33:17|28574.12
18:33:17|28574.12
18:33:19|28574.12
18:33:20|28569.99
18:33:21|28569.88
18:33:22|28569.88
18:33:23|28569.88
18:33:24|28569.88
18:33:25|28569.88
18:33:26|28569.88
18:33:27|28569.88
18:33:28|28569.88
18:33:29|28569.88
18:33:30|28569.89
18:33:31|28569.89
18:33:32|28568.87
18:33:33|28568.26
18:33:34|28568.21
18:33:35|28568.21
18:33:36|28568.21
18:33:37|28568.21
18:33:38|28568.21
18:33:39|28568.2
18:33:40|28568.2
18:33:41|28568.21
18:33:42|28568.2
18:33:43|28568.21
18:33:44|28568.2
18:33:45|28568.2
18:33:46|28568.21
18:33:47|28568.2
18:33:48|28568.21
18:33:50|28568.21
18:33:50|28568.2
18:33:51|28568.2
18:33:52|28568.21
18:33:53|28568.2
18:33:54|28568.2
18:33:55|28568.2
18:33:56|28568.2
18:33:57|28568.21
18:33:58|28568.2
18:33:59|28568.2
18:34:00|28568.2
18:34:01|28568.2
18:34:02|28568.2
18:34:03|28568.2
18:34:04|28568.2
18:34:05|28568.2
18:34:06|28568.21
18:34:07|28568.2
18:34:08|28568.2
18:34:09|28568.2
18:34:10|28568.21
18:34:11|28568.2
18:34:12|28568.21
18:34:13|28568.2
18:34:14|28568.21
18:34:15|28568.2
18:34:17|28576.61
18:34:18|28581.36
18:34:19|28581.36
18:34:20|28581.35
18:34:21|28581.35
18:34:22|28580.
18:34:23|28579.62
18:34:24|28578.92
18:34:25|28576.82
18:34:26|28575.74
18:34:28|28575.74
18:34:28|28575.74
18:34:29|28575.74
18:34:30|28575.74
18:34:31|28575.74
18:34:32|28575.74
18:34:33|28575.75
18:34:34|28575.74
18:34:35|28575.74
18:34:37|28575.74
18:34:38|28575.74
18:34:39|28575.74
18:34:40|28575.74
18:34:40|28575.75
18:34:42|28575.74
18:34:43|28575.74
18:34:44|28575.75
18:34:45|28575.74
18:34:46|28575.74
18:34:47|28575.75
18:34:48|28575.75
18:34:49|28575.74
18:34:49|28575.74
18:34:50|28575.74
18:34:52|28575.74
18:34:53|28575.75
18:34:54|28575.75
18:34:55|28575.74
18:34:56|28575.74
18:34:57|28575.74
18:34:58|28575.74
18:34:59|28575.75
18:35:00|28575.74
18:35:01|28575.75
18:35:01|28575.75
18:35:03|28583.09
18:35:03|28583.1
18:35:05|28583.1
18:35:06|28583.09
18:35:07|28583.1
18:35:08|28584.89
18:35:09|28585.
18:35:09|28585.
18:35:10|28584.99
18:35:12|28584.99
18:35:13|28584.99
18:35:14|28584.99
18:35:15|28584.99
18:35:16|28584.99
18:35:17|28584.99
18:35:19|28585.
18:35:19|28584.99
18:35:20|28584.99
18:35:21|28594.86
18:35:22|28596.07
18:35:24|28596.07
18:35:25|28597.49
18:35:26|28597.5
18:35:27|28597.5
18:35:28|28597.49
18:35:29|28597.49
18:35:30|28597.73
18:35:31|28598.62
18:35:32|28598.9
18:35:34|28601.08
18:35:34|28601.07
18:35:35|28601.08
18:35:36|28601.08
18:35:37|28601.08
18:35:38|28601.08
18:35:39|28601.08
18:35:40|28601.07
18:35:41|28601.08
18:35:42|28603.21
18:35:43|28603.22
18:35:44|28603.21
18:35:45|28603.22
18:35:46|28603.22
18:35:47|28603.21
18:35:48|28603.21
18:35:49|28603.22
18:35:50|28603.21
18:35:51|28603.58
18:35:52|28603.59
18:35:53|28603.59
18:35:54|28603.58
18:35:55|28603.59
18:35:56|28603.59
18:35:57|28603.58
18:35:58|28603.58
18:35:59|28603.59
18:36:00|28603.59
18:36:01|28603.59
18:36:02|28603.58
18:36:03|28603.58
18:36:04|28603.58
18:36:05|28603.58
18:36:06|28603.59
18:36:07|28610.19
18:36:08|28610.19
18:36:09|28610.2
18:36:10|28610.19
18:36:11|28610.2
18:36:12|28610.19
18:36:13|28610.19
18:36:14|28610.19
18:36:15|28610.2
18:36:16|28610.2
18:36:17|28610.19
18:36:19|28610.19
18:36:20|28614.04
18:36:21|28617.21
18:36:22|28624.75
18:36:23|28624.99
18:36:24|28629.42
18:36:25|28630.
18:36:26|28639.14
18:36:27|28641.46
18:36:28|28641.47
18:36:29|28641.47
18:36:30|28642.6
18:36:31|28646.73
18:36:32|28646.74
18:36:33|28660.
18:36:34|28675.08
18:36:35|28675.92
18:36:36|28672.74
18:36:37|28674.01
18:36:38|28676.62
18:36:39|28674.54
18:36:40|28671.32
18:36:41|28671.32
18:36:42|28672.54
18:36:43|28672.54
18:36:44|28672.54
18:36:45|28673.68
18:36:46|28671.29
18:36:47|28670.9
18:36:48|28671.93
18:36:49|28671.92
18:36:50|28671.31
18:36:51|28671.32
18:36:52|28671.32
18:36:53|28671.32
18:36:54|28671.32
18:36:55|28671.31
18:36:56|28671.32
18:36:57|28673.61
18:36:58|28686.46
18:37:00|28715.4
18:37:00|28709.84
18:37:01|28722.65
18:37:02|28715.41
18:37:03|28707.76
18:37:04|28731.66
18:37:05|28726.39
18:37:06|28744.06
18:37:07|28717.44
18:37:08|28728.29
18:37:09|28736.77
18:37:10|28730.93
18:37:11|28720.
18:37:12|28729.9
18:37:13|28725.09
18:37:15|28729.71
18:37:15|28737.34
18:37:17|28744.05
18:37:17|28741.99
18:37:19|28746.19
18:37:20|28729.15
18:37:21|28727.91
18:37:22|28736.05
18:37:23|28741.08
18:37:25|28744.45
18:37:25|28744.45
18:37:27|28735.02
18:37:27|28733.21
18:37:29|28736.66
18:37:30|28736.66
18:37:31|28735.28
18:37:32|28735.06
18:37:33|28735.05
18:37:34|28735.06
18:37:35|28731.79
18:37:36|28741.17
18:37:37|28745.53
18:37:38|28745.54
18:37:39|28745.53
18:37:40|28748.78
18:37:41|28757.27
18:37:42|28751.09
18:37:43|28747.54
18:37:44|28739.29
18:37:45|28736.01
18:37:46|28729.41
18:37:47|28725.31
18:37:48|28725.32
18:37:49|28718.77
18:37:50|28718.78
18:37:51|28718.77
18:37:52|28713.44
18:37:53|28711.02
18:37:54|28711.75
18:37:55|28711.75
18:37:56|28711.76
18:37:57|28706.32
18:37:58|28706.32
18:37:59|28703.21
18:38:00|28709.35
18:38:01|28709.35
18:38:02|28708.69
18:38:03|28701.2
18:38:04|28701.21
18:38:05|28705.54
18:38:06|28705.88
18:38:07|28705.87
18:38:08|28711.75
18:38:09|28711.75
18:38:10|28711.76
18:38:11|28705.2
18:38:12|28705.19
18:38:13|28705.19
18:38:14|28702.4
18:38:15|28702.4
18:38:16|28702.41
18:38:17|28702.41
18:38:18|28700.63
18:38:19|28696.55
18:38:20|28696.49
18:38:22|28692.61
18:38:23|28690.82
18:38:24|28690.82
18:38:25|28693.08
18:38:26|28693.08
18:38:27|28689.37
18:38:28|28682.12
18:38:29|28682.12
18:38:29|28680.63
18:38:31|28680.63
18:38:32|28680.
18:38:33|28680.
18:38:34|28676.82
18:38:35|28676.45
18:38:36|28676.29
18:38:37|28676.29
18:38:38|28676.13
18:38:39|28674.7
18:38:40|28672.05
18:38:41|28668.21
18:38:42|28668.22
18:38:43|28668.22
18:38:44|28668.21
18:38:45|28675.68
18:38:46|28675.67
18:38:47|28675.67
18:38:48|28675.67
18:38:49|28673.42
18:38:50|28673.42
18:38:51|28673.42
18:38:52|28673.42
18:38:53|28667.37
18:38:54|28667.36
18:38:55|28667.36
18:38:56|28664.03
18:38:57|28662.44
18:38:58|28662.44
18:38:59|28661.34
18:39:00|28660.26
18:39:01|28661.98
18:39:02|28661.97
18:39:03|28664.62
18:39:04|28670.32
18:39:05|28675.68
18:39:06|28675.68
18:39:07|28683.98
18:39:08|28686.29
18:39:09|28686.29
18:39:10|28686.3
18:39:11|28686.29
18:39:12|28686.29
18:39:13|28682.74
18:39:14|28676.95
18:39:15|28676.95
18:39:16|28676.95
18:39:17|28671.66
18:39:18|28676.29
18:39:19|28676.46
18:39:20|28670.76
18:39:21|28676.94
18:39:23|28683.3
18:39:24|28685.28
18:39:24|28689.97
18:39:26|28695.42
18:39:27|28695.43
18:39:27|28695.42
18:39:29|28695.43
18:39:30|28693.19
18:39:31|28676.94
18:39:32|28680.46
18:39:33|28683.87
18:39:34|28683.87
18:39:35|28683.87
18:39:36|28683.87
18:39:37|28683.88
18:39:38|28683.87
18:39:40|28682.97
18:39:41|28681.18
18:39:42|28684.41
18:39:43|28684.42
18:39:43|28684.42
18:39:45|28684.42
18:39:46|28684.41
18:39:47|28684.42
18:39:47|28684.42
18:39:49|28688.9
18:39:49|28696.85
18:39:50|28696.86
18:39:51|28693.08
18:39:52|28688.87
18:39:53|28688.87
18:39:54|28688.87
18:39:56|28688.87
18:39:57|28684.42
18:39:58|28684.41
18:39:59|28684.41
18:39:59|28684.41
18:40:00|28684.42
18:40:01|28684.41
18:40:02|28684.42
18:40:03|28684.41
18:40:04|28684.11
18:40:05|28684.11
18:40:07|28684.11
18:40:07|28688.36
18:40:08|28688.36
18:40:09|28688.37
18:40:10|28684.53
18:40:11|28679.9
18:40:12|28679.9
18:40:13|28679.9
18:40:14|28677.42
18:40:15|28677.23
18:40:16|28677.22
18:40:17|28675.65
18:40:18|28675.65
18:40:19|28675.65
18:40:20|28675.65
18:40:21|28675.66
18:40:23|28672.06
18:40:24|28671.95
18:40:26|28671.95
18:40:26|28671.94
18:40:27|28671.93
18:40:28|28670.02
18:40:29|28670.03
18:40:31|28670.02
18:40:32|28670.02
18:40:32|28670.03
18:40:33|28670.03
18:40:34|28671.94
18:40:36|28672.31
18:40:37|28672.31
18:40:38|28672.32
18:40:39|28672.32
18:40:39|28672.32
18:40:41|28672.32
18:40:41|28676.83
18:40:43|28676.83
18:40:43|28679.72
18:40:44|28679.72
18:40:45|28679.72
18:40:47|28685.54
18:40:48|28684.99
18:40:49|28684.98
18:40:49|28684.98
18:40:51|28684.99
18:40:51|28684.99
18:40:52|28684.98
18:40:53|28688.48
18:40:55|28684.97
18:40:55|28684.96
18:40:56|28684.97
18:40:58|28684.96
18:40:59|28682.09
18:41:00|28682.77
18:41:01|28685.56
18:41:02|28685.56
18:41:03|28685.56
18:41:04|28685.57
18:41:05|28679.88
18:41:05|28677.49
18:41:07|28682.56
18:41:08|28682.77
18:41:09|28682.77
18:41:10|28685.56
18:41:11|28685.56
18:41:12|28685.55
18:41:12|28684.93
18:41:14|28684.94
18:41:15|28680.67
18:41:16|28680.61
18:41:16|28680.61
18:41:17|28680.67
18:41:19|28680.66
18:41:20|28680.61
18:41:21|28680.61
18:41:22|28680.62
18:41:22|28680.61
18:41:24|28684.98
18:41:25|28684.97
18:41:26|28684.97
18:41:27|28684.97
18:41:28|28684.97
18:41:29|28681.69
18:41:30|28681.39
18:41:31|28681.31
18:41:32|28681.3
18:41:33|28681.3
18:41:34|28680.61
18:41:35|28680.61
18:41:36|28680.61
18:41:37|28681.4
18:41:38|28681.47
18:41:39|28681.47
18:41:40|28681.46
18:41:41|28681.46
18:41:42|28681.47
18:41:43|28676.4
18:41:44|28676.39
18:41:45|28676.39
18:41:46|28676.39
18:41:47|28676.39
18:41:48|28676.39
18:41:49|28676.39
18:41:50|28676.4
18:41:51|28676.39
18:41:52|28676.39
18:41:53|28676.39
18:41:54|28676.4
18:41:55|28676.39
18:41:56|28676.39
18:41:57|28676.39
18:41:58|28676.39
18:41:59|28676.4
18:42:00|28676.39
18:42:01|28674.01
18:42:02|28671.63
18:42:03|28671.07
18:42:04|28671.08
18:42:05|28671.07
18:42:06|28671.07
18:42:07|28669.83
18:42:08|28668.79
18:42:09|28668.79
18:42:10|28671.
18:42:11|28671.
18:42:12|28670.99
18:42:13|28670.99
18:42:14|28671.
18:42:15|28671.04
18:42:16|28671.58
18:42:17|28674.97
18:42:18|28674.97
18:42:19|28674.96
18:42:20|28674.96
18:42:21|28671.67
18:42:22|28671.67
18:42:23|28671.67
18:42:25|28671.68
18:42:26|28671.68
18:42:27|28671.67
18:42:28|28665.52
18:42:29|28665.53
18:42:30|28662.7
18:42:31|28662.05
18:42:32|28661.8
18:42:33|28660.99
18:42:34|28658.75
18:42:35|28658.74
18:42:36|28658.74
18:42:37|28658.74
18:42:38|28658.75
18:42:39|28658.74
18:42:39|28658.66
18:42:41|28658.66
18:42:42|28658.67
18:42:43|28658.66
18:42:44|28658.66
18:42:45|28657.25
18:42:46|28656.23
18:42:47|28656.23
18:42:48|28655.29
18:42:48|28654.08
18:42:50|28653.24
18:42:51|28653.19
18:42:52|28653.2
18:42:53|28653.2
18:42:54|28654.74
18:42:54|28658.28
18:42:56|28658.45
18:42:57|28658.44
18:42:58|28658.44
18:42:59|28658.44
18:42:59|28656.71
18:43:01|28656.7
18:43:02|28656.7
18:43:03|28656.7
18:43:04|28656.7
18:43:04|28656.7
18:43:06|28656.7
18:43:07|28656.7
18:43:08|28656.7
18:43:08|28656.7
18:43:09|28656.7
18:43:11|28656.7
18:43:11|28650.
18:43:13|28649.77
18:43:14|28649.73
18:43:14|28649.72
18:43:16|28649.72
18:43:17|28649.72
18:43:18|28649.73
18:43:19|28649.72
18:43:19|28649.72
18:43:21|28649.8
18:43:22|28649.79
18:43:23|28649.8
18:43:24|28649.79
18:43:25|28649.79
18:43:26|28648.81
18:43:28|28648.82
18:43:29|28648.82
18:43:30|28648.82
18:43:31|28649.78
18:43:31|28651.4
18:43:33|28651.41
18:43:33|28651.41
18:43:35|28651.41
18:43:35|28651.41
18:43:36|28651.4
18:43:38|28651.4
18:43:39|28649.78
18:43:40|28649.53
18:43:40|28647.91
18:43:42|28647.9
18:43:43|28647.55
18:43:44|28647.44
18:43:45|28641.75
18:43:46|28641.74
18:43:46|28641.75
18:43:47|28641.74
18:43:48|28641.74
18:43:49|28641.53
18:43:50|28641.53
18:43:51|28641.53
18:43:53|28641.53
18:43:53|28641.53
18:43:55|28641.53
18:43:55|28641.54
18:43:56|28641.53
18:43:58|28641.54
18:43:58|28641.53
18:43:59|28641.53
18:44:00|28641.53
18:44:01|28641.54
18:44:02|28641.53
18:44:03|28646.97
18:44:04|28658.45
18:44:06|28660.86
18:44:06|28661.46
18:44:08|28661.47
18:44:08|28661.46
18:44:09|28658.46
18:44:10|28658.02
18:44:11|28656.03
18:44:12|28656.03
18:44:14|28656.03
18:44:15|28656.03
18:44:15|28656.03
18:44:16|28656.11
18:44:18|28666.56
18:44:18|28669.48
18:44:19|28669.51
18:44:20|28669.5
18:44:21|28669.5
18:44:22|28669.51
18:44:23|28669.52
18:44:24|28669.52
18:44:25|28669.52
18:44:26|28669.52
18:44:28|28674.44
18:44:29|28674.43
18:44:30|28674.5
18:44:31|28674.51
18:44:32|28674.5
18:44:33|28674.73
18:44:34|28677.08
18:44:35|28677.08
18:44:36|28677.08
18:44:37|28677.07
18:44:38|28677.08
18:44:39|28677.07
18:44:40|28677.07
18:44:41|28677.07
18:44:42|28677.12
18:44:43|28677.12
18:44:44|28677.12
18:44:45|28677.13
18:44:46|28678.16
18:44:47|28678.16
18:44:48|28678.16
18:44:49|28678.15
18:44:50|28678.16
18:44:51|28677.11
18:44:52|28675.65
18:44:53|28674.3
18:44:54|28674.3
18:44:56|28674.3
18:44:56|28675.24
18:44:57|28675.41
18:44:58|28675.75
18:44:59|28676.55
18:45:00|28676.56
18:45:01|28676.77
18:45:02|28676.94
18:45:03|28678.16
18:45:04|28678.16
18:45:05|28678.16
18:45:06|28680.74
18:45:07|28682.55
18:45:08|28682.56
18:45:09|28682.66
18:45:10|28682.66
18:45:11|28677.01
18:45:12|28677.
18:45:13|28674.3
18:45:14|28674.31
18:45:15|28674.3
18:45:16|28674.3
18:45:17|28676.94
18:45:18|28678.35
18:45:19|28680.98
18:45:20|28680.98
18:45:21|28680.98
18:45:22|28680.98
18:45:23|28680.98
18:45:24|28678.95
18:45:25|28678.94
18:45:26|28678.94
18:45:28|28678.94
18:45:29|28675.18
18:45:30|28674.66
18:45:31|28674.67
18:45:32|28674.66
18:45:33|28674.66
18:45:34|28674.67
18:45:36|28674.55
18:45:36|28674.54
18:45:38|28674.46
18:45:39|28674.47
18:45:39|28674.47
18:45:41|28674.47
18:45:42|28674.46
18:45:43|28674.31
18:45:44|28674.3
18:45:45|28674.3
18:45:46|28674.31
18:45:47|28670.
18:45:47|28669.85
18:45:48|28669.85
18:45:50|28669.86
18:45:51|28669.85
18:45:52|28669.86
18:45:53|28669.85
18:45:54|28669.86
18:45:55|28669.85
18:45:55|28669.85
18:45:57|28669.86
18:45:58|28669.86
18:45:58|28669.86
18:46:00|28669.86
18:46:01|28669.85
18:46:02|28669.85
18:46:03|28669.85
18:46:04|28669.86
18:46:05|28669.86
18:46:05|28669.85
18:46:07|28672.32
18:46:08|28674.46
18:46:09|28674.54
18:46:10|28679.97
18:46:11|28679.98
18:46:12|28679.98
18:46:13|28675.67
18:46:14|28675.67
18:46:15|28675.67
18:46:16|28673.09
18:46:17|28672.97
18:46:18|28672.97
18:46:19|28672.96
18:46:20|28672.9
18:46:21|28672.9
18:46:22|28672.9
18:46:23|28672.9
18:46:24|28669.85
18:46:25|28669.84
18:46:26|28667.4
18:46:27|28667.4
18:46:29|28667.39
18:46:29|28667.39
18:46:31|28667.39
18:46:32|28667.39
18:46:33|28667.4
18:46:34|28666.23
18:46:35|28666.23
18:46:36|28666.22
18:46:37|28666.22
18:46:38|28668.83
18:46:39|28668.99
18:46:40|28668.98
18:46:41|28672.91
18:46:42|28672.95
18:46:43|28672.94
18:46:44|28672.94
18:46:45|28672.96
18:46:46|28672.95
18:46:47|28672.95
18:46:48|28672.95
18:46:49|28672.96
18:46:50|28672.95
18:46:51|28672.95
18:46:52|28672.95
18:46:53|28672.96
18:46:54|28672.95
18:46:55|28675.08
18:46:56|28676.53
18:46:57|28680.
18:46:58|28680.
18:46:59|28679.99
18:47:00|28680.
18:47:01|28680.
18:47:02|28680.
18:47:03|28680.
18:47:04|28679.99
18:47:05|28680.
18:47:06|28679.99
18:47:07|28679.99
18:47:08|28679.99
18:47:09|28678.17
18:47:10|28676.44
18:47:11|28676.44
18:47:12|28676.44
18:47:13|28676.45
18:47:14|28676.45
18:47:15|28676.45
18:47:16|28677.81
18:47:17|28677.8
18:47:18|28677.81
18:47:19|28677.81
18:47:20|28677.81
18:47:21|28677.8
18:47:22|28677.81
18:47:23|28681.69
18:47:24|28681.81
18:47:25|28681.81
18:47:26|28681.81
18:47:27|28681.82
18:47:28|28681.82
18:47:29|28681.83
18:47:31|28681.82
18:47:32|28681.82
18:47:33|28681.82
18:47:33|28681.83
18:47:34|28681.82
18:47:35|28681.82
18:47:36|28681.82
18:47:38|28681.82
18:47:39|28681.82
18:47:39|28681.81
18:47:40|28680.
18:47:42|28680.
18:47:42|28680.
18:47:43|28680.
18:47:44|28680.
18:47:46|28680.
18:47:46|28680.
18:47:48|28680.01
18:47:48|28680.01
18:47:50|28680.
18:47:51|28680.01
18:47:52|28680.01
18:47:53|28680.
18:47:54|28680.
18:47:55|28680.01
18:47:56|28678.06
18:47:57|28678.07
18:47:58|28677.61
18:47:59|28676.79
18:48:00|28676.79
18:48:01|28676.76
18:48:02|28676.75
18:48:03|28676.75
18:48:04|28676.76
18:48:05|28677.81
18:48:06|28678.92
18:48:07|28678.93
18:48:08|28679.15
18:48:09|28679.14
18:48:10|28679.14
18:48:11|28679.14
18:48:12|28682.16
18:48:13|28683.08
18:48:14|28692.43
18:48:15|28697.09
18:48:16|28708.62
18:48:17|28707.05
18:48:18|28705.38
18:48:19|28705.38
18:48:20|28705.39
18:48:21|28705.38
18:48:22|28705.39
18:48:23|28705.38
18:48:24|28705.39
18:48:25|28705.39
18:48:26|28706.59
18:48:27|28708.74
18:48:28|28709.99
18:48:29|28710.
18:48:30|28710.
18:48:32|28713.42
18:48:33|28717.75
18:48:34|28719.07
18:48:35|28720.89
18:48:36|28720.9
18:48:37|28720.89
18:48:38|28727.36
18:48:39|28727.36
18:48:40|28721.65
18:48:41|28721.42
18:48:42|28726.71
18:48:43|28726.71
18:48:44|28726.71
18:48:45|28726.7
18:48:46|28720.9
18:48:47|28720.9
18:48:48|28720.9
18:48:49|28720.91
18:48:50|28720.9
18:48:51|28720.9
18:48:52|28720.91
18:48:53|28720.91
18:48:54|28720.9
18:48:55|28720.9
18:48:56|28714.51
18:48:57|28714.49
18:48:58|28714.5
18:48:59|28714.5
18:49:00|28714.5
18:49:01|28720.92
18:49:02|28720.92
18:49:03|28742.
18:49:04|28739.73
18:49:05|28741.84
18:49:06|28741.84
18:49:07|28741.84
18:49:08|28735.19
18:49:09|28735.19
18:49:10|28748.93
18:49:11|28752.2
18:49:12|28753.14
18:49:13|28756.35
18:49:14|28761.17
18:49:15|28774.74
18:49:16|28778.19
18:49:17|28773.2
18:49:18|28769.59
18:49:19|28767.12
18:49:20|28776.49
18:49:21|28768.94
18:49:22|28763.94
18:49:24|28764.93
18:49:24|28764.93
18:49:25|28762.71
18:49:26|28762.7
18:49:27|28765.77
18:49:28|28765.77
18:49:29|28757.99
18:49:30|28757.99
18:49:32|28756.55
18:49:33|28751.84
18:49:34|28742.14
18:49:35|28742.13
18:49:37|28759.12
18:49:37|28753.66
18:49:38|28749.2
18:49:39|28749.19
18:49:40|28748.94
18:49:41|28752.14
18:49:42|28759.67
18:49:43|28764.39
18:49:44|28764.4
18:49:45|28764.39
18:49:46|28764.39
18:49:47|28764.39
18:49:48|28764.39
18:49:49|28764.4
18:49:50|28762.95
18:49:51|28756.5
18:49:52|28754.15
18:49:53|28747.68
18:49:54|28747.68
18:49:55|28744.8
18:49:56|28744.81
18:49:57|28744.82
18:49:58|28744.81
18:49:59|28744.82
18:50:00|28744.82
18:50:01|28748.79
18:50:02|28751.35
18:50:03|28744.97
18:50:04|28744.96
18:50:05|28750.74
18:50:06|28750.8
18:50:07|28750.
18:50:08|28750.
18:50:09|28750.
18:50:10|28745.57
18:50:11|28745.01
18:50:12|28745.
18:50:13|28745.
18:50:14|28745.
18:50:15|28748.97
18:50:16|28748.99
18:50:17|28749.
18:50:18|28756.49
18:50:19|28760.12
18:50:20|28764.38
18:50:21|28765.76
18:50:22|28768.18
18:50:23|28768.45
18:50:24|28768.45
18:50:25|28768.44
18:50:26|28765.84
18:50:27|28764.94
18:50:28|28761.34
18:50:29|28757.68
18:50:30|28755.52
18:50:31|28753.67
18:50:33|28751.72
18:50:34|28751.72
18:50:34|28751.72
18:50:36|28751.72
18:50:38|28753.62
18:50:38|28754.17
18:50:39|28754.38
18:50:40|28754.39
18:50:41|28754.4
18:50:42|28754.4
18:50:43|28754.39
18:50:44|28747.46
18:50:46|28747.91
18:50:46|28748.24
18:50:48|28751.7
18:50:49|28751.7
18:50:50|28754.38
18:50:51|28755.58
18:50:52|28759.99
18:50:53|28759.99
18:50:54|28759.99
18:50:56|28759.06
18:50:56|28757.71
18:50:57|28755.24
18:50:58|28755.24
18:50:59|28755.25
18:51:00|28756.
18:51:01|28765.75
18:51:02|28765.77
18:51:03|28765.76
18:51:04|28765.76
18:51:06|28765.77
18:51:06|28769.08
18:51:07|28770.13
18:51:09|28770.13
18:51:09|28770.14
18:51:10|28770.14
18:51:11|28770.13
18:51:13|28766.26
18:51:13|28766.27
18:51:14|28766.27
18:51:15|28766.27
18:51:16|28766.26
18:51:17|28766.27
18:51:19|28762.78
18:51:19|28755.25
18:51:20|28755.25
18:51:22|28755.24
18:51:22|28754.85
18:51:23|28754.86
18:51:24|28754.86
18:51:25|28754.85
18:51:26|28755.08
18:51:27|28755.09
18:51:29|28754.86
18:51:29|28754.87
18:51:30|28754.42
18:51:31|28754.4
18:51:33|28751.34
18:51:34|28751.34
18:51:35|28751.33
18:51:36|28750.98
18:51:37|28750.78
18:51:38|28750.02
18:51:39|28750.01
18:51:40|28750.01
18:51:41|28750.01
18:51:42|28750.
18:51:43|28755.23
18:51:44|28755.24
18:51:45|28755.23
18:51:46|28755.24
18:51:47|28755.24
18:51:48|28750.01
18:51:49|28750.
18:51:50|28750.
18:51:51|28755.24
18:51:52|28755.24
18:51:53|28755.24
18:51:54|28755.31
18:51:55|28755.31
18:51:56|28755.31
18:51:57|28755.35
18:51:58|28755.34
18:51:59|28755.35
18:52:00|28755.35
18:52:01|28750.03
18:52:02|28750.01
18:52:03|28745.71
18:52:04|28745.7
18:52:05|28745.7
18:52:06|28745.7
18:52:07|28742.54
18:52:08|28742.55
18:52:09|28742.55
18:52:10|28740.07
18:52:11|28740.08
18:52:12|28740.07
18:52:13|28731.12
18:52:14|28731.11
18:52:15|28727.45
18:52:16|28727.46
18:52:17|28722.29
18:52:18|28725.28
18:52:19|28727.34
18:52:20|28727.87
18:52:21|28727.88
18:52:22|28727.88
18:52:23|28727.87
18:52:24|28727.87
18:52:25|28727.88
18:52:26|28728.44
18:52:27|28728.84
18:52:28|28728.83
18:52:29|28728.83
18:52:30|28728.83
18:52:31|28725.41
18:52:32|28718.34
18:52:33|28718.33
18:52:34|28709.78
18:52:35|28709.78
18:52:36|28709.78
18:52:37|28709.78
18:52:38|28712.13
18:52:39|28713.13
18:52:40|28713.12
18:52:41|28713.12
18:52:42|28713.12
18:52:43|28713.12
18:52:44|28716.56
18:52:45|28716.57
18:52:47|28717.41
18:52:47|28717.41
18:52:49|28717.42
18:52:49|28717.43
18:52:51|28713.7
18:52:51|28713.69
18:52:53|28713.69
18:52:53|28713.69
18:52:55|28713.7
18:52:56|28713.69
18:52:56|28713.69
18:52:58|28710.2
18:52:58|28710.2
18:52:59|28705.14
18:53:00|28705.88
18:53:01|28708.62
18:53:03|28708.62
18:53:03|28706.8
18:53:04|28705.07
18:53:06|28705.06
18:53:07|28705.07
18:53:08|28708.68
18:53:09|28709.01
18:53:10|28709.72
18:53:11|28713.88
18:53:11|28713.88
18:53:13|28713.89
18:53:14|28713.89
18:53:14|28713.88
18:53:16|28713.88
18:53:16|28709.5
18:53:18|28709.13
18:53:19|28705.14
18:53:20|28705.13
18:53:21|28701.32
18:53:22|28701.15
18:53:23|28701.15
18:53:24|28701.16
18:53:25|28700.94
18:53:26|28700.
18:53:27|28695.61
18:53:28|28695.61
18:53:29|28695.62
18:53:30|28695.61
18:53:31|28697.41
18:53:32|28697.4
18:53:33|28703.33
18:53:34|28703.34
18:53:35|28703.34
18:53:37|28695.62
18:53:37|28695.62
18:53:38|28695.61
18:53:39|28695.61
18:53:41|28695.61
18:53:42|28695.61
18:53:43|28695.62
18:53:44|28695.61
18:53:45|28695.61
18:53:46|28695.61
18:53:47|28695.61
18:53:48|28695.62
18:53:49|28695.61
18:53:50|28695.61
18:53:51|28688.64
18:53:52|28688.64
18:53:53|28688.64
18:53:54|28688.65
18:53:55|28688.65
18:53:56|28688.64
18:53:57|28688.64
18:53:58|28688.64
18:53:59|28688.64
18:54:00|28688.65
18:54:01|28688.64
18:54:02|28688.65
18:54:03|28690.14
18:54:05|28690.45
18:54:05|28690.46
18:54:06|28690.46
18:54:07|28690.46
18:54:08|28690.46
18:54:09|28690.46
18:54:10|28690.47
18:54:11|28695.62
18:54:12|28695.62
18:54:13|28695.61
18:54:14|28695.62
18:54:15|28695.62
18:54:16|28695.62
18:54:17|28695.61
18:54:18|28695.61
18:54:19|28702.64
18:54:20|28702.65
18:54:21|28705.89
18:54:22|28705.89
18:54:23|28705.89
18:54:24|28708.18
18:54:25|28717.06
18:54:26|28717.07
18:54:27|28717.07
18:54:28|28717.07
18:54:29|28720.64
18:54:30|28720.64
18:54:31|28720.63
18:54:32|28720.64
18:54:33|28720.64
18:54:34|28720.92
18:54:35|28720.92
18:54:37|28721.16
18:54:38|28721.62
18:54:39|28721.62
18:54:40|28722.48
18:54:41|28727.72
18:54:42|28728.83
18:54:43|28728.82
18:54:44|28728.83
18:54:45|28728.83
18:54:46|28728.83
18:54:47|28728.83
18:54:48|28735.61
18:54:50|28735.63
18:54:51|28735.63
18:54:52|28735.62
18:54:53|28732.97
18:54:54|28732.98
18:54:55|28732.97
18:54:56|28732.98
18:54:57|28732.97
18:54:57|28733.88
18:54:59|28734.13
18:55:00|28734.14
18:55:01|28730.01
18:55:01|28730.
18:55:03|28730.
18:55:03|28730.01
18:55:05|28727.54
18:55:06|28721.97
18:55:07|28721.97
18:55:08|28721.98
18:55:09|28721.97
18:55:10|28721.97
18:55:11|28721.97
18:55:12|28721.97
18:55:13|28721.98
18:55:14|28721.97
18:55:15|28721.98
18:55:16|28721.97
18:55:17|28721.97
18:55:18|28721.98
18:55:19|28721.98
18:55:20|28721.98
18:55:21|28721.98
18:55:22|28721.99
18:55:23|28720.64
18:55:24|28720.64
18:55:25|28720.63
18:55:26|28720.64
18:55:27|28712.46
18:55:28|28712.46
18:55:29|28709.19
18:55:30|28707.77
18:55:30|28703.72
18:55:32|28703.72
18:55:33|28703.73
18:55:34|28704.28
18:55:35|28704.82
18:55:35|28704.81
18:55:37|28706.37
18:55:38|28707.54
18:55:40|28707.73
18:55:40|28704.48
18:55:41|28704.28
18:55:42|28704.28
18:55:43|28710.07
18:55:45|28711.25
18:55:45|28711.24
18:55:46|28711.24
18:55:47|28711.24
18:55:48|28711.24
18:55:49|28711.25
18:55:50|28711.24
18:55:52|28712.13
18:55:53|28712.12
18:55:53|28712.12
18:55:55|28713.58
18:55:55|28713.66
18:55:56|28715.31
18:55:58|28713.6
18:55:58|28713.59
18:56:00|28713.6
18:56:00|28713.6
18:56:01|28713.59
18:56:02|28713.58
18:56:04|28713.
18:56:05|28713.03
18:56:06|28713.63
18:56:07|28713.89
18:56:08|28715.74
18:56:09|28715.75
18:56:10|28715.74
18:56:11|28715.74
18:56:12|28715.75
18:56:14|28715.74
18:56:14|28715.75
18:56:15|28715.74
18:56:16|28713.
18:56:17|28713.01
18:56:18|28713.01
18:56:19|28713.01
18:56:20|28713.01
18:56:21|28713.
18:56:22|28713.
18:56:23|28716.54
18:56:24|28717.78
18:56:25|28718.13
18:56:26|28718.48
18:56:27|28720.
18:56:28|28721.96
18:56:29|28721.96
18:56:30|28723.51
18:56:31|28725.4
18:56:32|28726.23
18:56:33|28726.25
18:56:34|28726.25
18:56:35|28726.25
18:56:36|28726.25
18:56:37|28726.26
18:56:38|28728.3
18:56:39|28728.31
18:56:40|28728.31
18:56:42|28728.32
18:56:43|28728.31
18:56:44|28726.25
18:56:45|28725.15
18:56:46|28724.18
18:56:47|28724.18
18:56:48|28724.19
18:56:49|28724.18
18:56:50|28724.18
18:56:51|28724.19
18:56:52|28724.19
18:56:53|28724.19
18:56:54|28724.19
18:56:55|28724.18
18:56:57|28724.49
18:56:57|28724.48
18:56:58|28724.48
18:56:59|28724.48
18:57:00|28724.48
18:57:01|28724.48
18:57:02|28728.3
18:57:03|28728.32
18:57:04|28728.32
18:57:05|28728.37
18:57:06|28730.
18:57:07|28730.
18:57:08|28729.99
18:57:10|28730.
18:57:10|28730.
18:57:11|28730.61
18:57:13|28730.61
18:57:14|28730.61
18:57:15|28729.55
18:57:16|28729.56
18:57:16|28729.
18:57:18|28726.68
18:57:19|28726.67
18:57:19|28726.68
18:57:21|28726.67
18:57:21|28726.68
18:57:23|28726.68
18:57:24|28722.27
18:57:25|28722.27
18:57:26|28722.27
18:57:27|28722.27
18:57:28|28722.28
18:57:29|28722.27
18:57:30|28722.28
18:57:30|28722.27
18:57:32|28722.28
18:57:33|28722.28
18:57:34|28722.28
18:57:35|28722.28
18:57:36|28722.28
18:57:36|28722.28
18:57:38|28722.28
18:57:39|28722.27
18:57:40|28722.27
18:57:42|28720.
18:57:43|28719.29
18:57:44|28718.83
18:57:45|28718.56
18:57:45|28718.57
18:57:47|28718.57
18:57:48|28718.56
18:57:49|28718.57
18:57:50|28718.56
18:57:51|28719.49
18:57:52|28719.62
18:57:53|28721.03
18:57:54|28721.02
18:57:55|28721.02
18:57:56|28721.02
18:57:56|28719.18
18:57:58|28718.
18:57:59|28718.01
18:58:00|28718.
18:58:01|28718.
18:58:02|28718.
18:58:03|28718.
18:58:05|28718.01
18:58:05|28718.
18:58:06|28718.01
18:58:07|28718.
18:58:09|28718.
18:58:09|28715.
18:58:10|28713.01
18:58:12|28713.01
18:58:12|28712.75
18:58:13|28712.74
18:58:14|28712.74
18:58:15|28712.74
18:58:17|28712.74
18:58:17|28712.75
18:58:19|28712.74
18:58:19|28712.75
18:58:21|28712.74
18:58:22|28712.14
18:58:22|28712.15
18:58:23|28712.14
18:58:24|28712.14
18:58:26|28712.14
18:58:27|28712.14
18:58:27|28712.15
18:58:29|28712.14
18:58:29|28712.14
18:58:31|28711.6
18:58:32|28710.36
18:58:32|28710.37
18:58:33|28710.36
18:58:34|28710.36
18:58:35|28710.36
18:58:36|28710.36
18:58:37|28710.36
18:58:39|28710.37
18:58:39|28710.37
18:58:41|28710.36
18:58:43|28710.37
18:58:44|28710.37
18:58:44|28710.36
18:58:45|28710.36
18:58:47|28710.36
18:58:48|28710.36
18:58:49|28710.36
18:58:49|28710.37
18:58:50|28710.37
18:58:51|28710.36
18:58:52|28710.36
18:58:53|28710.37
18:58:54|28710.37
18:58:55|28710.37
18:58:57|28710.36
18:58:57|28710.36
18:58:59|28710.37
18:59:00|28710.36
18:59:01|28712.99
18:59:01|28716.35
18:59:03|28716.35
18:59:03|28712.55
18:59:04|28712.54
18:59:05|28712.54
18:59:06|28712.54
18:59:08|28712.55
18:59:09|28712.54
18:59:10|28712.54
18:59:11|28712.54
18:59:12|28712.54
18:59:12|28712.55
18:59:13|28714.01
18:59:15|28717.35
18:59:16|28717.42
18:59:17|28717.42
18:59:18|28717.43
18:59:19|28717.43
18:59:20|28717.42
18:59:21|28717.42
18:59:22|28717.43
18:59:23|28717.42
18:59:24|28717.42
18:59:25|28717.42
18:59:26|28717.42
18:59:27|28717.43
18:59:28|28717.42
18:59:29|28717.42
18:59:30|28717.47
18:59:30|28717.98
18:59:32|28717.98
18:59:33|28717.98
18:59:33|28717.98
18:59:35|28717.98
18:59:35|28717.98
18:59:37|28717.98
18:59:38|28717.98
18:59:39|28717.99
18:59:40|28717.98
18:59:40|28714.02
18:59:42|28714.01
18:59:43|28714.01
18:59:45|28717.12
18:59:45|28717.12
18:59:46|28717.12
18:59:48|28718.01
18:59:49|28718.
18:59:50|28718.77
18:59:51|28718.77
18:59:52|28718.77
18:59:53|28718.77
18:59:54|28718.79
18:59:55|28718.79
18:59:56|28718.91
18:59:57|28718.9
18:59:57|28718.9
18:59:59|28718.9
19:00:00|28718.9
19:00:01|28724.14
19:00:02|28724.58
19:00:03|28724.58
19:00:04|28725.93
19:00:04|28725.93
19:00:06|28726.67
19:00:07|28726.67
19:00:08|28738.25
19:00:09|28739.23
19:00:09|28740.3
19:00:11|28740.52
19:00:12|28740.53
19:00:12|28740.53
19:00:14|28740.52
19:00:15|28740.53
19:00:16|28738.51
19:00:17|28738.51
19:00:18|28738.51
19:00:19|28738.51
19:00:20|28738.51
19:00:21|28738.51
19:00:22|28738.52
19:00:23|28738.51
19:00:24|28738.51
19:00:24|28747.06
19:00:26|28753.73
19:00:27|28753.73
19:00:28|28753.74
19:00:28|28755.88
19:00:29|28755.89
19:00:31|28757.78
19:00:32|28757.78
19:00:33|28757.78
19:00:34|28757.79
19:00:35|28755.88
19:00:36|28755.88
19:00:37|28756.27
19:00:38|28756.27
19:00:39|28756.27
19:00:40|28756.28
19:00:41|28756.27
19:00:42|28756.28
19:00:43|28756.4
19:00:44|28756.41
19:00:45|28756.41
19:00:47|28756.4
19:00:47|28756.4
19:00:48|28756.4
19:00:49|28756.4
19:00:50|28756.4
19:00:51|28756.4
19:00:52|28756.41
19:00:53|28749.57
19:00:54|28745.4
19:00:55|28749.57
19:00:56|28749.56
19:00:57|28749.57
19:00:58|28749.95
19:00:59|28749.97
19:01:00|28746.74
19:01:01|28745.42
19:01:02|28745.41
19:01:03|28746.91
19:01:04|28750.93
19:01:05|28750.93
19:01:06|28755.46
19:01:07|28755.46
19:01:08|28755.45
19:01:09|28755.45
19:01:10|28751.11
19:01:11|28751.1
19:01:12|28747.66
19:01:14|28747.35
19:01:14|28745.42
19:01:15|28733.63
19:01:16|28731.11
19:01:17|28725.85
19:01:19|28725.85
19:01:19|28725.84
19:01:20|28725.84
19:01:21|28725.84
19:01:23|28725.84
19:01:24|28725.84
19:01:24|28725.84
19:01:25|28725.84
19:01:27|28724.09
19:01:28|28722.92
19:01:28|28720.56
19:01:29|28710.07
19:01:30|28706.48
19:01:31|28706.48
19:01:32|28705.12
19:01:33|28702.5
19:01:34|28702.49
19:01:35|28705.97
19:01:36|28706.95
19:01:37|28712.13
19:01:38|28707.74
19:01:39|28708.94
19:01:40|28709.19
19:01:41|28710.14
19:01:42|28717.68
19:01:44|28718.47
19:01:45|28718.62
19:01:47|28718.62
19:01:47|28718.62
19:01:48|28718.62
19:01:49|28718.63
19:01:50|28718.62
19:01:51|28718.62
19:01:52|28718.62
19:01:53|28718.63
19:01:54|28718.62
19:01:55|28718.62
19:01:56|28718.63
19:01:57|28718.62
19:01:58|28718.62
19:01:59|28718.62
19:02:00|28718.63
19:02:01|28717.68
19:02:03|28704.99
19:02:03|28704.98
19:02:05|28704.99
19:02:05|28704.99
19:02:07|28708.66
19:02:07|28709.04
19:02:09|28709.07
19:02:09|28709.06
19:02:10|28706.2
19:02:12|28706.85
19:02:12|28706.84
19:02:14|28706.84
19:02:14|28707.28
19:02:15|28709.03
19:02:17|28709.06
19:02:17|28709.38
19:02:18|28704.35
19:02:19|28704.34
19:02:20|28704.35
19:02:21|28704.34
19:02:23|28702.03
19:02:24|28700.02
19:02:24|28700.01
19:02:25|28700.01
19:02:26|28697.17
19:02:28|28697.72
19:02:29|28698.08
19:02:30|28698.54
19:02:31|28698.85
19:02:31|28698.85
19:02:32|28698.85
19:02:34|28699.
19:02:34|28699.91
19:02:35|28699.92
19:02:36|28699.91
19:02:37|28699.92
19:02:38|28699.91
19:02:39|28699.91
19:02:40|28701.31
19:02:41|28701.3
19:02:43|28701.3
19:02:43|28701.3
19:02:46|28701.3
19:02:46|28701.3
19:02:47|28698.39
19:02:48|28698.38
19:02:49|28698.39
19:02:50|28698.39
19:02:51|28698.38
19:02:52|28698.39
19:02:53|28698.38
19:02:54|28698.38
19:02:55|28698.39
19:02:56|28698.39
19:02:57|28698.38
19:02:58|28698.38
19:02:59|28699.67
19:03:00|28700.84
19:03:01|28700.95
19:03:03|28700.95
19:03:04|28705.06
19:03:04|28705.07
19:03:06|28705.18
19:03:07|28705.31
19:03:07|28705.3
19:03:08|28705.32
19:03:09|28705.33
19:03:10|28705.32
19:03:11|28705.33
19:03:12|28705.59
19:03:14|28705.59
19:03:14|28705.59
19:03:15|28705.59
19:03:17|28705.58
19:03:18|28705.58
19:03:18|28702.61
19:03:20|28699.45
19:03:20|28699.44
19:03:21|28699.45
19:03:23|28699.44
19:03:23|28699.44
19:03:25|28698.38
19:03:25|28698.38
19:03:26|28698.39
19:03:28|28698.38
19:03:29|28698.38
19:03:29|28698.38
19:03:30|28695.45
19:03:31|28693.18
19:03:33|28693.17
19:03:34|28693.17
19:03:34|28693.17
19:03:35|28693.17
19:03:37|28690.16
19:03:37|28690.16
19:03:38|28690.16
19:03:39|28690.16
19:03:41|28690.16
19:03:41|28690.51
19:03:42|28691.79
19:03:43|28691.78
19:03:45|28691.78
19:03:46|28691.77
19:03:47|28691.77
19:03:49|28691.77
19:03:50|28691.76
19:03:51|28691.76
19:03:52|28691.76
19:03:52|28691.76
19:03:53|28691.76
19:03:55|28691.76
19:03:56|28696.3
19:03:57|28697.14
19:03:58|28697.15
19:03:59|28697.15
19:04:00|28695.16
19:04:01|28690.82
19:04:02|28690.82
19:04:03|28690.82
19:04:04|28690.82
19:04:05|28690.82
19:04:06|28690.82
19:04:07|28690.17
19:04:08|28688.87
19:04:09|28688.25
19:04:11|28688.26
19:04:11|28688.25
19:04:12|28688.25
19:04:13|28688.25
19:04:15|28687.02
19:04:16|28687.01
19:04:16|28684.58
19:04:17|28684.57
19:04:18|28684.58
19:04:19|28684.58
19:04:20|28684.57
19:04:22|28684.57
19:04:23|28685.99
19:04:23|28685.99
19:04:25|28686.
19:04:25|28686.
19:04:26|28686.
19:04:27|28686.
19:04:28|28685.09
19:04:29|28680.75
19:04:30|28680.77
19:04:31|28681.25
19:04:33|28681.26
19:04:33|28671.53
19:04:34|28673.12
19:04:35|28673.99
19:04:36|28673.99
19:04:37|28673.98
19:04:38|28673.98
19:04:39|28673.98
19:04:40|28674.56
19:04:41|28668.58
19:04:42|28671.19
19:04:43|28672.23
19:04:44|28672.23
19:04:45|28672.22
19:04:47|28672.23
19:04:48|28672.23
19:04:49|28672.23
19:04:51|28672.22
19:04:51|28672.23
19:04:52|28672.22
19:04:53|28672.22
19:04:55|28672.22
19:04:56|28672.22
19:04:56|28672.23
19:04:58|28675.64
19:04:59|28675.77
19:05:00|28675.77
19:05:00|28675.77
19:05:01|28676.11
19:05:02|28676.11
19:05:04|28676.12
19:05:05|28676.11
19:05:05|28676.11
19:05:06|28676.12
19:05:08|28676.11
19:05:09|28676.12
19:05:10|28676.12
19:05:10|28676.12
19:05:12|28682.09
19:05:13|28682.22
19:05:13|28686.37
19:05:15|28686.64
19:05:16|28686.63
19:05:17|28686.63
19:05:17|28686.63
19:05:19|28686.64
19:05:20|28686.63
19:05:20|28686.63
19:05:22|28686.63
19:05:23|28689.11
19:05:24|28689.12
19:05:25|28689.12
19:05:26|28689.11
19:05:27|28689.11
19:05:28|28689.12
19:05:29|28689.12
19:05:30|28689.11
19:05:31|28694.64
19:05:32|28698.2
19:05:33|28699.92
19:05:34|28699.95
19:05:35|28699.96
19:05:36|28706.8
19:05:37|28711.95
19:05:37|28711.95
19:05:39|28711.95
19:05:40|28711.95
19:05:41|28711.96
19:05:42|28711.95
19:05:43|28711.95
19:05:44|28711.96
19:05:45|28711.96
19:05:46|28711.96
19:05:47|28711.96
19:05:48|28711.95
19:05:50|28711.95
19:05:51|28711.96
19:05:52|28714.68
19:05:53|28717.67
19:05:54|28719.27
19:05:55|28719.34
19:05:56|28726.14
19:05:57|28723.73
19:05:58|28719.55
19:05:59|28719.55
19:06:00|28719.55
19:06:01|28719.56
19:06:02|28719.56
19:06:03|28720.72
19:06:04|28720.73
19:06:05|28720.73
19:06:06|28716.9
19:06:07|28716.89
19:06:08|28716.9
19:06:10|28716.89
19:06:10|28716.89
19:06:11|28716.89
19:06:12|28718.29
19:06:13|28718.34
19:06:15|28723.28
19:06:15|28723.96
19:06:16|28723.97
19:06:18|28727.97
19:06:19|28732.76
19:06:19|28734.13
19:06:20|28734.14
19:06:21|28734.14
19:06:22|28734.13
19:06:24|28734.13
19:06:24|28733.31
19:06:26|28732.99
19:06:26|28729.12
19:06:27|28726.88
19:06:29|28726.87
19:06:29|28726.88
19:06:30|28726.87
19:06:31|28726.67
19:06:33|28726.67
19:06:33|28726.68
19:06:35|28726.67
19:06:35|28726.67
19:06:37|28726.68
19:06:37|28730.61
19:06:38|28734.12
19:06:39|28734.12
19:06:41|28734.12
19:06:41|28734.12
19:06:42|28730.73
19:06:44|28730.74
19:06:44|28732.38
19:06:45|28732.38
19:06:47|28732.39
19:06:48|28734.07
19:06:49|28734.08
19:06:50|28734.93
19:06:51|28735.49
19:06:53|28735.5
19:06:54|28735.5
19:06:54|28735.49
19:06:56|28735.54
19:06:56|28735.55
19:06:57|28735.55
19:06:59|28735.54
19:07:00|28735.54
19:07:01|28737.29
19:07:02|28737.29
19:07:02|28737.29
19:07:03|28737.3
19:07:05|28744.72
19:07:06|28745.92
19:07:07|28746.98
19:07:08|28755.48
19:07:09|28759.86
19:07:10|28759.86
19:07:11|28759.86
19:07:11|28759.86
19:07:13|28759.42
19:07:14|28759.37
19:07:15|28757.89
19:07:15|28757.89
19:07:17|28757.89
19:07:17|28757.9
19:07:18|28757.89
19:07:20|28757.89
19:07:21|28759.77
19:07:22|28763.04
19:07:23|28767.99
19:07:24|28771.83
19:07:25|28770.1
19:07:25|28770.11
19:07:27|28757.71
19:07:28|28757.71
19:07:29|28757.71
19:07:30|28757.71
19:07:31|28757.71
19:07:32|28760.48
19:07:32|28760.47
19:07:34|28760.47
19:07:35|28760.47
19:07:35|28760.47
19:07:37|28760.47
19:07:38|28760.48
19:07:39|28760.48
19:07:40|28761.45
19:07:40|28761.45
19:07:42|28761.45
19:07:43|28761.45
19:07:44|28761.46
19:07:45|28761.45
19:07:46|28761.45
19:07:47|28758.18
19:07:48|28757.82
19:07:49|28757.82
19:07:50|28750.66
19:07:52|28748.57
19:07:53|28748.57
19:07:54|28748.57
19:07:55|28748.26
19:07:57|28742.93
19:07:57|28742.93
19:07:58|28742.94
19:07:59|28742.93
19:08:00|28744.94
19:08:02|28744.87
19:08:03|28741.19
19:08:03|28741.19
19:08:05|28737.46
19:08:06|28736.61
19:08:07|28736.28
19:08:08|28736.28
19:08:09|28736.29
19:08:10|28734.16
19:08:11|28734.17
19:08:12|28734.16
19:08:13|28734.16
19:08:14|28736.28
19:08:15|28736.29
19:08:16|28736.37
19:08:17|28736.37
19:08:18|28736.37
19:08:19|28736.36
19:08:20|28756.67
19:08:21|28761.1
19:08:22|28767.05
19:08:23|28767.04
19:08:24|28767.04
19:08:25|28767.04
19:08:26|28767.04
19:08:27|28764.59
19:08:28|28763.38
19:08:29|28763.38
19:08:30|28760.41
19:08:31|28760.41
19:08:32|28764.74
19:08:33|28767.45
19:08:34|28767.48
19:08:35|28767.49
19:08:36|28767.48
19:08:37|28767.48
19:08:38|28767.48
19:08:39|28767.48
19:08:40|28767.49
19:08:41|28767.49
19:08:42|28767.48
19:08:43|28766.61
19:08:44|28766.5
19:08:45|28766.5
19:08:46|28766.51
19:08:47|28766.5
19:08:48|28766.51
19:08:49|28766.5
19:08:50|28766.5
19:08:52|28766.51
19:08:53|28757.54
19:08:54|28757.54
19:08:55|28757.54
19:08:56|28757.54
19:08:57|28757.54
19:08:58|28757.54
19:08:58|28757.55
19:09:00|28757.54
19:09:01|28757.55
19:09:02|28757.55
19:09:03|28763.86
19:09:04|28763.87
19:09:05|28765.07
19:09:06|28765.07
19:09:07|28765.07
19:09:08|28765.07
19:09:09|28765.08
19:09:09|28765.07
19:09:11|28761.17
19:09:12|28761.72
19:09:12|28761.72
19:09:14|28769.99
19:09:15|28770.
19:09:16|28776.79
19:09:17|28776.82
19:09:17|28779.99
19:09:19|28779.99
19:09:20|28779.99
19:09:20|28779.99
19:09:22|28819.
19:09:23|28854.33
19:09:24|28841.46
19:09:25|28830.
19:09:26|28805.99
19:09:27|28789.99
19:09:27|28789.85
19:09:28|28835.
19:09:30|28830.
19:09:31|28807.76
19:09:31|28809.15
19:09:33|28797.02
19:09:34|28798.43
19:09:35|28792.59
19:09:36|28796.08
19:09:37|28795.
19:09:37|28818.33
19:09:39|28812.59
19:09:40|28818.32
19:09:41|28830.
19:09:42|28816.39
19:09:43|28812.58
19:09:44|28813.76
19:09:45|28814.51
19:09:46|28812.59
19:09:47|28810.39
19:09:48|28810.
19:09:49|28802.29
19:09:50|28796.58
19:09:51|28796.58
19:09:52|28796.58
19:09:53|28796.57
19:09:54|28796.57
19:09:56|28796.57
19:09:57|28796.21
19:09:58|28796.21
19:09:59|28796.21
19:10:00|28796.2
19:10:01|28791.44
19:10:02|28793.71
19:10:03|28793.72
19:10:04|28803.96
19:10:05|28803.33
19:10:06|28803.31
19:10:07|28812.57
19:10:08|28812.57
19:10:09|28810.36
19:10:10|28811.67
19:10:11|28815.42
19:10:12|28821.43
19:10:13|28829.99
19:10:14|28835.05
19:10:15|28829.99
19:10:16|28832.21
19:10:16|28829.41
19:10:18|28825.71
19:10:19|28823.03
19:10:19|28827.42
19:10:21|28827.49
19:10:22|28827.67
19:10:23|28827.66
19:10:24|28827.66
19:10:25|28830.86
19:10:25|28831.13
19:10:26|28831.81
19:10:28|28831.14
19:10:29|28831.13
19:10:30|28831.13
19:10:31|28838.48
19:10:31|28840.14
19:10:33|28838.48
19:10:34|28832.39
19:10:34|28835.79
19:10:35|28847.46
19:10:37|28859.24
19:10:38|28869.59
19:10:39|28871.61
19:10:40|28867.72
19:10:41|28866.54
19:10:42|28866.25
19:10:43|28872.07
19:10:43|28874.07
19:10:44|28876.58
19:10:46|28872.48
19:10:46|28870.
19:10:47|28867.9
19:10:48|28867.91
19:10:50|28874.91
19:10:50|28874.91
19:10:51|28860.6
19:10:53|28856.2
19:10:54|28855.49
19:10:55|28846.62
19:10:57|28846.62
19:10:57|28849.99
19:10:58|28849.99
19:10:59|28849.98
19:11:00|28849.98
19:11:02|28860.58
19:11:03|28863.72
19:11:04|28872.83
19:11:05|28871.39
19:11:05|28868.41
19:11:07|28861.02
19:11:08|28865.87
19:11:09|28868.79
19:11:10|28865.91
19:11:10|28868.19
19:11:12|28864.44
19:11:12|28862.13
19:11:13|28851.41
19:11:15|28848.61
19:11:16|28859.68
19:11:16|28853.59
19:11:18|28863.5
19:11:19|28873.46
19:11:19|28867.04
19:11:20|28864.42
19:11:21|28858.69
19:11:22|28854.92
19:11:23|28855.98
19:11:24|28862.42
19:11:25|28862.43
19:11:27|28862.42
19:11:27|28864.38
19:11:29|28864.37
19:11:29|28864.38
19:11:30|28863.03
19:11:31|28864.11
19:11:32|28866.48
19:11:33|28866.48
19:11:35|28865.84
19:11:35|28859.42
19:11:36|28859.36
19:11:38|28859.35
19:11:38|28855.
19:11:39|28853.58
19:11:40|28853.57
19:11:41|28851.69
19:11:42|28852.17
19:11:44|28852.18
19:11:44|28844.86
19:11:45|28841.08
19:11:46|28843.39
19:11:47|28841.09
19:11:48|28841.09
19:11:50|28839.94
19:11:50|28837.98
19:11:51|28837.98
19:11:52|28829.3
19:11:54|28829.3
19:11:55|28830.78
19:11:56|28829.3
19:11:57|28827.69
19:11:58|28827.69
19:11:59|28842.49
19:12:01|28842.49
19:12:01|28842.5
19:12:02|28840.16
19:12:03|28839.59
19:12:05|28831.56
19:12:06|28834.64
19:12:06|28841.9
19:12:08|28847.45
19:12:08|28854.92
19:12:10|28859.1
19:12:11|28863.02
19:12:12|28863.02
19:12:12|28863.02
19:12:14|28863.72
19:12:15|28865.79
19:12:16|28870.22
19:12:17|28872.64
19:12:18|28871.92
19:12:19|28870.48
19:12:20|28861.25
19:12:21|28864.38
19:12:22|28872.3
19:12:23|28872.3
19:12:24|28868.8
19:12:25|28868.8
19:12:26|28874.92
19:12:27|28871.46
19:12:28|28870.95
19:12:29|28870.95
19:12:30|28868.14
19:12:31|28863.01
19:12:32|28863.91
19:12:33|28865.38
19:12:34|28865.37
19:12:35|28859.88
19:12:36|28858.43
19:12:37|28858.44
19:12:38|28858.43
19:12:39|28857.44
19:12:40|28857.4
19:12:41|28857.14
19:12:42|28858.24
19:12:43|28858.83
19:12:44|28857.63
19:12:45|28857.62
19:12:46|28857.63
19:12:47|28858.48
19:12:48|28858.8
19:12:49|28858.8
19:12:50|28858.8
19:12:51|28858.81
19:12:52|28858.8
19:12:53|28858.8
19:12:54|28858.8
19:12:56|28858.8
19:12:57|28858.8
19:12:57|28858.8
19:12:59|28858.8
19:13:00|28858.8
19:13:01|28855.02
19:13:02|28855.02
19:13:03|28850.
19:13:04|28847.39
19:13:05|28846.03
19:13:05|28847.96
19:13:07|28847.97
19:13:08|28847.97
19:13:09|28844.72
19:13:10|28844.73
19:13:11|28844.73
19:13:12|28844.11
19:13:13|28838.76
19:13:14|28839.73
19:13:15|28837.33
19:13:16|28834.43
19:13:17|28830.92
19:13:18|28836.32
19:13:19|28832.07
19:13:20|28816.18
19:13:21|28816.15
19:13:22|28816.15
19:13:23|28817.91
19:13:23|28817.9
19:13:25|28827.6
19:13:26|28827.6
19:13:27|28834.45
19:13:27|28834.45
19:13:28|28834.45
19:13:30|28829.17
19:13:31|28829.17
19:13:32|28829.18
19:13:33|28829.18
19:13:33|28837.48
19:13:34|28839.57
19:13:36|28839.58
19:13:36|28839.57
19:13:37|28837.77
19:13:39|28836.24
19:13:40|28836.17
19:13:40|28836.18
19:13:41|28836.42
19:13:43|28837.82
19:13:43|28837.82
19:13:45|28837.84
19:13:46|28837.83
19:13:47|28830.03
19:13:47|28827.87
19:13:49|28827.88
19:13:50|28827.87
19:13:51|28827.87
19:13:52|28827.87
19:13:53|28827.87
19:13:54|28828.54
19:13:55|28829.67
19:13:56|28830.03
19:13:57|28830.03
19:13:58|28831.81
19:13:59|28831.83
19:14:00|28832.58
19:14:01|28838.16
19:14:02|28840.
19:14:03|28839.99
19:14:04|28837.96
19:14:05|28837.56
19:14:06|28837.57
19:14:07|28837.56
19:14:08|28837.56
19:14:09|28837.56
19:14:10|28837.56
19:14:11|28833.58
19:14:12|28830.65
19:14:13|28830.66
19:14:14|28827.89
19:14:15|28827.89
19:14:16|28827.9
19:14:17|28827.9
19:14:18|28827.89
19:14:19|28827.89
19:14:20|28827.89
19:14:21|28827.84
19:14:22|28827.24
19:14:23|28822.55
19:14:25|28822.55
19:14:25|28822.55
19:14:26|28822.55
19:14:27|28820.93
19:14:28|28817.24
19:14:29|28815.94
19:14:30|28815.94
19:14:31|28813.77
19:14:32|28810.38
19:14:33|28802.45
19:14:34|28804.88
19:14:36|28804.87
19:14:36|28802.79
19:14:37|28797.15
19:14:38|28797.14
19:14:39|28797.61
19:14:40|28797.72
19:14:41|28797.73
19:14:43|28797.72
19:14:43|28797.72
19:14:45|28796.34
19:14:46|28796.35
19:14:46|28796.34
19:14:48|28796.34
19:14:48|28796.34
19:14:50|28796.34
19:14:51|28796.35
19:14:52|28796.34
19:14:52|28796.34
19:14:53|28796.35
19:14:55|28796.34
19:14:56|28796.35
19:14:57|28796.34
19:14:59|28796.34
19:15:00|28796.34
19:15:01|28796.35
19:15:02|28796.34
19:15:02|28799.94
19:15:04|28806.83
19:15:04|28811.73
19:15:05|28811.72
19:15:07|28811.73
19:15:07|28811.72
19:15:09|28811.72
19:15:09|28811.72
19:15:11|28811.73
19:15:12|28810.28
19:15:13|28805.64
19:15:14|28805.63
19:15:15|28805.63
19:15:16|28805.63
19:15:17|28807.8
19:15:18|28814.27
19:15:19|28817.83
19:15:20|28817.83
19:15:21|28821.69
19:15:22|28822.44
19:15:23|28822.99
19:15:24|28827.39
19:15:25|28827.41
19:15:26|28805.18
19:15:27|28805.02
19:15:28|28807.55
19:15:29|28805.6
19:15:30|28805.6
19:15:31|28799.54
19:15:32|28799.54
19:15:33|28800.97
19:15:34|28800.98
19:15:35|28800.97
19:15:36|28802.14
19:15:37|28808.83
19:15:38|28803.38
19:15:39|28803.88
19:15:40|28812.5
19:15:41|28812.49
19:15:42|28810.37
19:15:43|28810.37
19:15:44|28810.37
19:15:45|28810.37
19:15:46|28810.37
19:15:47|28806.26
19:15:48|28806.27
19:15:49|28806.26
19:15:50|28806.26
19:15:51|28806.26
19:15:52|28806.27
19:15:53|28806.26
19:15:54|28806.26
19:15:55|28806.27
19:15:56|28806.28
19:15:57|28806.28
19:15:58|28806.29
19:16:00|28806.29
19:16:00|28806.29
19:16:01|28803.79
19:16:02|28803.78
19:16:03|28804.31
19:16:04|28804.31
19:16:05|28804.31
19:16:06|28804.31
19:16:07|28804.31
19:16:08|28804.32
19:16:09|28804.32
19:16:11|28800.81
19:16:12|28800.8
19:16:13|28800.81
19:16:13|28800.8
19:16:15|28800.8
19:16:16|28800.81
19:16:17|28800.8
19:16:18|28793.47
19:16:19|28793.48
19:16:20|28793.48
19:16:20|28793.47
19:16:22|28793.4
19:16:23|28790.01
19:16:24|28790.
19:16:25|28790.
19:16:26|28790.
19:16:27|28782.13
19:16:28|28780.
19:16:28|28780.
19:16:30|28780.
19:16:30|28780.
19:16:32|28780.
19:16:33|28780.01
19:16:34|28778.59
19:16:34|28778.59
19:16:36|28776.19
19:16:36|28776.2
19:16:38|28776.2
19:16:39|28776.19
19:16:39|28776.19
19:16:41|28776.19
19:16:42|28776.19
19:16:43|28776.2
19:16:43|28776.19
19:16:45|28776.2
19:16:46|28776.2
19:16:47|28776.19
19:16:48|28779.01
19:16:49|28779.02
19:16:50|28779.01
19:16:51|28776.63
19:16:52|28776.64
19:16:53|28776.64
19:16:53|28776.63
19:16:54|28779.6
19:16:56|28779.6
19:16:57|28779.59
19:16:57|28779.59
19:16:59|28779.59
19:17:01|28779.44
19:17:01|28779.43
19:17:02|28779.42
19:17:03|28779.43
19:17:04|28779.43
19:17:05|28779.43
19:17:06|28779.42
19:17:07|28779.43
19:17:08|28779.43
19:17:09|28779.41
19:17:10|28779.41
19:17:11|28779.4
19:17:12|28779.41
19:17:13|28779.4
19:17:14|28779.41
19:17:15|28779.4
19:17:16|28779.4
19:17:17|28787.41
19:17:18|28786.95
19:17:19|28786.96
19:17:20|28786.95
19:17:21|28786.96
19:17:22|28786.95
19:17:23|28786.95
19:17:24|28785.1
19:17:25|28785.09
19:17:26|28782.01
19:17:27|28782.01
19:17:28|28779.4
19:17:29|28779.4
19:17:30|28776.64
19:17:31|28776.65
19:17:32|28776.63
19:17:33|28769.59
19:17:34|28771.2
19:17:35|28773.87
19:17:36|28773.87
19:17:37|28773.86
19:17:38|28778.32
19:17:39|28778.32
19:17:40|28778.32
19:17:41|28778.32
19:17:42|28778.31
19:17:43|28778.31
19:17:44|28778.32
19:17:45|28778.32
19:17:46|28778.31
19:17:47|28778.31
19:17:48|28778.31
19:17:49|28776.88
19:17:50|28776.87
19:17:51|28776.87
19:17:52|28773.
19:17:53|28773.01
19:17:54|28773.
19:17:55|28773.01
19:17:56|28773.01
19:17:57|28773.01
19:17:58|28773.
19:18:00|28773.
19:18:00|28773.
19:18:02|28775.18
19:18:03|28775.17
19:18:04|28776.63
19:18:04|28776.63
19:18:06|28778.14
19:18:06|28776.63
19:18:08|28775.53
19:18:08|28775.53
19:18:10|28775.53
19:18:11|28779.02
19:18:11|28779.03
19:18:13|28779.03
19:18:14|28779.02
19:18:14|28778.14
19:18:15|28774.13
19:18:16|28774.13
19:18:18|28776.92
19:18:18|28777.26
19:18:19|28777.26
19:18:21|28777.26
19:18:22|28777.25
19:18:23|28777.26
19:18:24|28777.25
19:18:24|28777.25
19:18:25|28777.25
19:18:27|28777.25
19:18:27|28779.59
19:18:28|28779.58
19:18:29|28779.58
19:18:30|28779.58
19:18:31|28779.58
19:18:33|28779.58
19:18:34|28779.58
19:18:34|28779.59
19:18:36|28779.04
19:18:37|28779.05
19:18:38|28779.04
19:18:39|28779.05
19:18:40|28779.04
19:18:40|28779.05
19:18:42|28779.04
19:18:42|28779.05
19:18:43|28779.04
19:18:44|28770.22
19:18:45|28770.22
19:18:46|28773.54
19:18:47|28763.25
19:18:48|28763.3
19:18:49|28763.3
19:18:50|28763.31
19:18:51|28763.31
19:18:52|28763.3
19:18:53|28763.31
19:18:54|28763.31
19:18:55|28763.31
19:18:56|28763.31
19:18:57|28763.3
19:18:59|28763.3
19:18:59|28763.3
19:19:01|28763.3
19:19:02|28763.31
19:19:04|28763.32
19:19:05|28765.45
19:19:06|28768.85
19:19:07|28769.61
19:19:08|28769.62
19:19:09|28769.61
19:19:10|28769.61
19:19:11|28769.61
19:19:12|28776.99
19:19:13|28777.
19:19:14|28777.
19:19:15|28777.
19:19:16|28778.85
19:19:17|28782.73
19:19:18|28784.26
19:19:19|28785.62
19:19:20|28787.5
19:19:21|28788.07
19:19:22|28788.06
19:19:23|28788.06
19:19:24|28788.07
19:19:25|28788.07
19:19:26|28788.06
19:19:27|28788.07
19:19:28|28788.07
19:19:29|28788.07
19:19:30|28788.07
19:19:31|28790.93
19:19:32|28794.94
19:19:33|28794.95
19:19:34|28794.94
19:19:35|28794.95
19:19:36|28794.94
19:19:37|28794.95
19:19:38|28794.94
19:19:39|28794.94
19:19:40|28794.94
19:19:41|28794.94
19:19:42|28794.95
19:19:43|28794.94
19:19:44|28794.94
19:19:45|28794.94
19:19:46|28794.95
19:19:47|28794.94
19:19:48|28794.94
19:19:49|28794.95
19:19:50|28794.94
19:19:51|28791.34
19:19:52|28788.07
19:19:53|28788.06
19:19:54|28788.07
19:19:55|28788.06
19:19:56|28788.07
19:19:57|28786.04
19:19:58|28786.05
19:19:59|28786.04
19:20:00|28786.05
19:20:01|28786.05
19:20:03|28786.05
19:20:04|28788.5
19:20:05|28788.5
19:20:06|28788.5
19:20:07|28788.5
19:20:08|28788.5
19:20:09|28788.5
19:20:10|28792.2
19:20:10|28792.21
19:20:11|28794.93
19:20:13|28794.94
19:20:14|28792.2
19:20:15|28792.2
19:20:15|28792.2
19:20:17|28792.21
19:20:18|28792.2
19:20:19|28792.2
19:20:20|28792.2
19:20:21|28792.2
19:20:23|28792.2
19:20:23|28792.2
19:20:24|28792.21
19:20:25|28792.21
19:20:26|28792.21
19:20:27|28790.
19:20:28|28790.
19:20:29|28790.
19:20:30|28790.
19:20:31|28790.
19:20:32|28786.05
19:20:33|28786.05
19:20:34|28786.04
19:20:35|28785.68
19:20:36|28783.01
19:20:37|28783.
19:20:38|28783.
19:20:39|28791.26
19:20:40|28791.26
19:20:41|28791.26
19:20:42|28786.47
19:20:43|28783.37
19:20:44|28780.01
19:20:45|28780.
19:20:46|28779.62
19:20:47|28779.62
19:20:48|28771.03
19:20:49|28771.03
19:20:50|28771.04
19:20:51|28770.35
19:20:52|28770.24
19:20:54|28770.06
19:20:54|28768.59
19:20:55|28768.58
19:20:56|28768.58
19:20:57|28768.58
19:20:58|28768.59
19:20:59|28768.59
19:21:00|28768.59
19:21:01|28768.52
19:21:02|28768.52
19:21:04|28768.52
19:21:05|28768.51
19:21:06|28768.51
19:21:07|28768.52
19:21:08|28768.51
19:21:09|28768.52
19:21:10|28769.03
19:21:11|28769.13
19:21:12|28769.69
19:21:13|28769.71
19:21:14|28769.72
19:21:15|28769.72
19:21:16|28771.31
19:21:17|28772.72
19:21:18|28772.72
19:21:19|28772.72
19:21:20|28772.72
19:21:21|28772.72
19:21:22|28772.72
19:21:23|28772.72
19:21:24|28772.71
19:21:25|28772.71
19:21:27|28772.72
19:21:27|28772.72
19:21:28|28772.71
19:21:29|28772.72
19:21:30|28779.04
19:21:31|28779.08
19:21:32|28783.78
19:21:33|28783.79
19:21:34|28788.47
19:21:35|28788.48
19:21:36|28788.48
19:21:37|28788.47
19:21:38|28788.47
19:21:39|28788.47
19:21:40|28788.47
19:21:41|28788.47
19:21:42|28788.48
19:21:43|28788.47
19:21:44|28788.48
19:21:45|28788.48
19:21:46|28788.48
19:21:47|28788.48
19:21:48|28788.48
19:21:49|28788.47
19:21:50|28788.47
19:21:51|28788.47
19:21:52|28788.47
19:21:53|28788.47
19:21:54|28788.48
19:21:55|28788.47
19:21:56|28788.48
19:21:57|28788.48
19:21:58|28788.48
19:21:59|28788.48
19:22:00|28788.5
19:22:01|28791.72
19:22:02|28791.71
19:22:04|28792.36
19:22:05|28794.78
19:22:06|28794.91
19:22:07|28794.92
19:22:08|28794.92
19:22:09|28794.91
19:22:10|28794.92
19:22:10|28794.91
19:22:12|28794.91
19:22:13|28794.92
19:22:14|28794.92
19:22:15|28794.92
19:22:16|28793.74
19:22:17|28793.73
19:22:18|28793.74
19:22:19|28793.73
19:22:20|28793.73
19:22:21|28792.81
19:22:22|28792.36
19:22:23|28783.35
19:22:24|28781.16
19:22:25|28781.15
19:22:26|28781.16
19:22:27|28781.16
19:22:28|28781.15
19:22:29|28781.15
19:22:30|28778.61
19:22:31|28778.16
19:22:32|28778.17
19:22:33|28778.17
19:22:34|28778.16
19:22:35|28778.16
19:22:36|28778.16
19:22:37|28778.17
19:22:38|28778.16
19:22:39|28774.64
19:22:40|28774.63
19:22:41|28774.63
19:22:42|28774.63
19:22:43|28774.63
19:22:44|28774.63
19:22:45|28774.64
19:22:46|28774.64
19:22:47|28774.63
19:22:48|28774.63
19:22:49|28774.63
19:22:50|28776.29
19:22:51|28778.14
19:22:52|28778.14
19:22:53|28778.14
19:22:54|28778.16
19:22:55|28778.16
19:22:56|28778.15
19:22:57|28778.15
19:22:58|28778.16
19:22:59|28778.16
19:23:00|28778.15
19:23:01|28778.16
19:23:02|28778.16
19:23:03|28778.16
19:23:04|28779.56
19:23:06|28783.55
19:23:07|28783.54
19:23:08|28783.54
19:23:09|28783.55
19:23:10|28783.55
19:23:11|28783.54
19:23:12|28783.54
19:23:13|28783.55
19:23:14|28783.54
19:23:15|28783.65
19:23:16|28783.66
19:23:17|28784.27
19:23:18|28786.73
19:23:19|28786.8
19:23:20|28786.81
19:23:21|28786.81
19:23:22|28786.82
19:23:23|28786.85
19:23:24|28790.
19:23:25|28789.99
19:23:26|28790.02
19:23:27|28793.34
19:23:28|28793.38
19:23:29|28793.37
19:23:30|28790.59
19:23:31|28790.6
19:23:32|28790.59
19:23:33|28790.6
19:23:34|28790.59
19:23:35|28790.6
19:23:36|28789.17
19:23:37|28787.89
19:23:38|28787.89
19:23:39|28787.88
19:23:40|28787.88
19:23:41|28787.89
19:23:42|28787.88
19:23:43|28787.88
19:23:44|28787.89
19:23:45|28787.88
19:23:46|28787.88
19:23:47|28787.88
19:23:48|28787.89
19:23:49|28787.88
19:23:50|28787.88
19:23:51|28787.88
19:23:52|28787.89
19:23:53|28787.88
19:23:54|28790.75
19:23:55|28790.99
19:23:56|28790.99
19:23:57|28791.12
19:23:58|28791.12
19:23:59|28791.13
19:24:00|28791.47
19:24:01|28794.13
19:24:02|28794.14
19:24:03|28794.13
19:24:04|28794.13
19:24:05|28794.13
19:24:06|28791.17
19:24:07|28791.17
19:24:09|28791.18
19:24:09|28791.17
19:24:10|28791.18
19:24:11|28791.18
19:24:13|28791.17
19:24:14|28791.17
19:24:15|28791.18
19:24:16|28791.17
19:24:16|28794.92
19:24:17|28794.93
19:24:18|28794.93
19:24:19|28794.93
19:24:21|28794.92
19:24:21|28794.92
19:24:22|28794.92
19:24:24|28794.92
19:24:25|28792.77
19:24:26|28792.33
19:24:27|28791.18
19:24:28|28791.17
19:24:28|28791.18
19:24:29|28791.18
19:24:30|28791.17
19:24:31|28791.17
19:24:33|28791.17
19:24:34|28791.18
19:24:35|28791.17
19:24:35|28790.89
19:24:36|28790.88
19:24:38|28790.89
19:24:38|28790.89
19:24:39|28790.88
19:24:40|28790.88
19:24:41|28790.88
19:24:42|28790.88
19:24:43|28790.89
19:24:44|28790.89
19:24:45|28790.89
19:24:47|28790.88
19:24:47|28790.89
19:24:48|28790.88
19:24:49|28790.88
19:24:51|28790.88
19:24:51|28790.88
19:24:52|28790.88
19:24:53|28790.89
19:24:55|28790.89
19:24:55|28790.88
19:24:56|28790.88
19:24:57|28790.89
19:24:58|28790.89
19:24:59|28790.88
19:25:00|28790.89
19:25:01|28791.22
19:25:02|28795.96
19:25:03|28795.96
19:25:04|28795.95
19:25:06|28795.95
19:25:07|28795.96
19:25:08|28795.95
19:25:09|28795.95
19:25:11|28795.95
19:25:12|28800.46
19:25:13|28800.46
19:25:14|28800.45
19:25:15|28800.46
19:25:16|28800.45
19:25:17|28800.46
19:25:18|28800.46
19:25:19|28800.45
19:25:20|28800.46
19:25:21|28800.45
19:25:22|28800.45
19:25:23|28800.46
19:25:24|28800.45
19:25:25|28800.45
19:25:26|28800.45
19:25:27|28794.99
19:25:28|28792.24
19:25:29|28790.89
19:25:30|28790.89
19:25:31|28786.32
19:25:32|28786.32
19:25:33|28786.32
19:25:34|28786.33
19:25:35|28788.7
19:25:36|28794.72
19:25:37|28794.71
19:25:38|28794.71
19:25:39|28794.72
19:25:40|28794.72
19:25:41|28794.71
19:25:42|28794.71
19:25:43|28795.13
19:25:44|28796.07
19:25:45|28796.06
19:25:46|28796.06
19:25:48|28796.07
19:25:48|28796.07
19:25:49|28796.07
19:25:50|28796.06
19:25:51|28796.06
19:25:52|28796.07
19:25:53|28796.07
19:25:54|28796.07
19:25:55|28796.06
19:25:56|28796.07
19:25:57|28796.06
19:25:58|28796.06
19:25:59|28796.07
19:26:00|28796.07
19:26:01|28796.07
19:26:02|28796.07
19:26:03|28796.06
19:26:04|28805.29
19:26:05|28806.26
19:26:06|28808.17
19:26:08|28808.17
19:26:09|28808.17
19:26:10|28808.29
19:26:11|28808.3
19:26:12|28808.29
19:26:13|28808.3
19:26:14|28808.3
19:26:15|28808.29
19:26:16|28808.93
19:26:17|28808.92
19:26:18|28819.24
19:26:19|28819.24
19:26:20|28819.25
19:26:21|28819.24
19:26:22|28817.39
19:26:23|28816.1
19:26:24|28816.1
19:26:25|28816.1
19:26:26|28817.91
19:26:27|28819.25
19:26:28|28819.24
19:26:29|28819.49
19:26:30|28820.
19:26:31|28825.43
19:26:32|28828.8
19:26:33|28828.79
19:26:34|28828.8
19:26:36|28829.42
19:26:36|28829.42
19:26:37|28829.42
19:26:38|28835.61
19:26:39|28835.61
19:26:40|28835.61
19:26:41|28831.88
19:26:42|28826.95
19:26:43|28822.45
19:26:44|28820.01
19:26:45|28820.01
19:26:46|28820.01
19:26:47|28820.01
19:26:48|28820.
19:26:49|28820.86
19:26:50|28822.13
19:26:51|28822.13
19:26:52|28822.13
19:26:53|28822.13
19:26:54|28822.13
19:26:55|28822.13
19:26:56|28822.12
19:26:57|28822.12
19:26:58|28822.12
19:26:59|28822.12
19:27:00|28822.12
19:27:01|28822.13
19:27:02|28825.04
19:27:03|28829.99
19:27:04|28829.99
19:27:05|28829.99
19:27:06|28830.
19:27:07|28830.
19:27:09|28822.48
19:27:10|28822.48
19:27:11|28822.48
19:27:12|28822.48
19:27:13|28822.47
19:27:15|28824.35
19:27:16|28824.59
19:27:17|28824.59
19:27:17|28825.28
19:27:18|28826.97
19:27:19|28828.35
19:27:20|28828.35
19:27:22|28828.35
19:27:23|28828.36
19:27:24|28828.35
19:27:25|28828.36
19:27:26|28829.76
19:27:27|28830.64
19:27:28|28830.72
19:27:29|28831.2
19:27:30|28831.28
19:27:31|28831.79
19:27:31|28832.36
19:27:33|28832.37
19:27:34|28836.56
19:27:35|28844.91
19:27:36|28844.91
19:27:36|28845.91
19:27:38|28846.22
19:27:38|28846.22
19:27:40|28846.22
19:27:41|28846.21
19:27:42|28846.22
19:27:42|28846.21
19:27:44|28846.21
19:27:45|28846.21
19:27:46|28846.21
19:27:47|28848.39
19:27:48|28848.99
19:27:49|28848.99
19:27:50|28848.99
19:27:51|28849.
19:27:52|28843.58
19:27:52|28843.58
19:27:54|28843.58
19:27:54|28841.12
19:27:56|28841.11
19:27:57|28841.11
19:27:58|28841.11
19:27:59|28841.11
19:28:00|28837.53
19:28:01|28837.53
19:28:02|28837.55
19:28:03|28838.2
19:28:04|28838.2
19:28:04|28838.2
19:28:05|28838.21
19:28:07|28838.21
19:28:08|28838.21
19:28:09|28838.21
19:28:10|28838.21
19:28:12|28838.21
19:28:12|28842.18
19:28:14|28843.89
19:28:14|28843.89
19:28:16|28843.9
19:28:16|28843.96
19:28:18|28843.97
19:28:19|28843.96
19:28:19|28843.97
19:28:21|28843.91
19:28:22|28843.9
19:28:22|28843.89
19:28:24|28843.9
19:28:25|28849.
19:28:26|28849.
19:28:27|28847.02
19:28:28|28833.03
19:28:28|28832.82
19:28:30|28832.81
19:28:30|28832.81
19:28:31|28830.06
19:28:33|28830.02
19:28:34|28826.91
19:28:34|28826.91
19:28:36|28826.58
19:28:36|28824.
19:28:37|28817.01
19:28:39|28817.
19:28:40|28817.01
19:28:40|28817.
19:28:41|28817.
19:28:43|28817.17
19:28:44|28817.18
19:28:44|28817.18
19:28:45|28817.17
19:28:47|28817.17
19:28:47|28817.18
19:28:49|28817.17
19:28:49|28817.17
19:28:51|28817.17
19:28:51|28817.17
19:28:52|28818.54
19:28:53|28818.53
19:28:54|28818.54
19:28:55|28818.53
19:28:56|28818.53
19:28:58|28818.53
19:28:58|28818.53
19:28:59|28817.18
19:29:00|28817.18
19:29:01|28817.19
19:29:02|28817.17
19:29:03|28817.
19:29:04|28816.86
19:29:05|28816.86
19:29:06|28816.86
19:29:07|28816.87
19:29:09|28816.86
19:29:09|28815.08
19:29:11|28815.58
19:29:12|28815.58
19:29:13|28815.59
19:29:14|28815.59
19:29:15|28815.58
19:29:16|28815.58
19:29:17|28815.59
19:29:18|28815.58
19:29:19|28815.58
19:29:20|28815.59
19:29:21|28815.58
19:29:22|28815.59
19:29:23|28816.86
19:29:24|28816.86
19:29:25|28816.86
19:29:26|28816.87
19:29:27|28816.86
19:29:28|28816.87
19:29:29|28816.86
19:29:30|28816.86
19:29:31|28816.86
19:29:32|28816.86
19:29:33|28816.87
19:29:34|28816.86
19:29:35|28816.87
19:29:36|28816.86
19:29:37|28815.58
19:29:38|28815.59
19:29:39|28811.71
19:29:40|28810.94
19:29:41|28803.02
19:29:42|28803.02
19:29:43|28803.01
19:29:44|28803.01
19:29:45|28803.01
19:29:46|28803.01
19:29:47|28803.01
19:29:48|28803.01
19:29:49|28803.01
19:29:50|28803.02
19:29:51|28804.77
19:29:52|28804.78
19:29:53|28803.01
19:29:54|28803.01
19:29:55|28803.01
19:29:56|28803.01
19:29:57|28803.02
19:29:58|28803.01
19:29:59|28803.01
19:30:00|28803.01
19:30:01|28803.01
19:30:02|28796.7
19:30:03|28794.37
19:30:04|28794.36
19:30:05|28797.45
19:30:06|28797.48
19:30:07|28797.41
19:30:08|28797.41
19:30:09|28797.41
19:30:10|28797.41
19:30:12|28792.8
19:30:13|28792.81
19:30:14|28788.01
19:30:15|28788.
19:30:16|28780.73
19:30:16|28780.73
19:30:18|28780.74
19:30:19|28780.74
19:30:20|28780.01
19:30:21|28773.2
19:30:22|28773.19
19:30:23|28773.2
19:30:24|28773.2
19:30:25|28773.2
19:30:26|28773.08
19:30:27|28772.74
19:30:28|28772.73
19:30:29|28771.34
19:30:30|28771.35
19:30:31|28768.11
19:30:32|28768.11
19:30:33|28768.05
19:30:35|28768.05
19:30:35|28768.05
19:30:36|28768.05
19:30:37|28768.05
19:30:38|28768.05
19:30:39|28768.05
19:30:40|28768.05
19:30:41|28766.08
19:30:43|28767.13
19:30:43|28767.13
19:30:44|28768.05
19:30:46|28768.04
19:30:46|28768.05
19:30:47|28768.05
19:30:48|28768.04
19:30:49|28768.04
19:30:50|28768.04
19:30:51|28768.04
19:30:52|28768.05
19:30:53|28768.04
19:30:54|28764.09
19:30:55|28764.08
19:30:57|28764.08
19:30:58|28761.49
19:30:59|28761.49
19:31:00|28761.07
19:31:01|28761.11
19:31:01|28761.52
19:31:03|28761.52
19:31:04|28761.52
19:31:05|28761.51
19:31:06|28761.52
19:31:07|28761.52
19:31:08|28761.51
19:31:08|28761.51
19:31:10|28761.51
19:31:10|28761.52
19:31:12|28761.51
19:31:13|28761.51
19:31:15|28759.09
19:31:16|28759.09
19:31:17|28759.08
19:31:18|28759.08
19:31:19|28759.08
19:31:20|28759.08
19:31:21|28759.09
19:31:22|28759.09
19:31:24|28759.08
19:31:25|28759.08
19:31:25|28759.08
19:31:27|28759.09
19:31:28|28759.08
19:31:28|28759.08
19:31:30|28759.08
19:31:30|28759.09
19:31:31|28759.09
19:31:32|28759.08
19:31:33|28760.7
19:31:34|28760.69
19:31:35|28761.48
19:31:36|28761.48
19:31:38|28761.48
19:31:38|28761.47
19:31:39|28773.37
19:31:40|28780.75
19:31:42|28780.96
19:31:42|28781.02
19:31:43|28781.02
19:31:44|28781.02
19:31:45|28781.02
19:31:47|28781.03
19:31:47|28779.73
19:31:49|28774.4
19:31:49|28774.39
19:31:51|28774.39
19:31:51|28774.4
19:31:52|28774.4
19:31:53|28774.39
19:31:54|28774.39
19:31:56|28774.39
19:31:56|28774.4
19:31:57|28774.39
19:31:58|28774.4
19:31:59|28777.25
19:32:00|28777.75
19:32:02|28784.27
19:32:02|28789.56
19:32:03|28789.99
19:32:04|28787.4
19:32:05|28786.96
19:32:06|28786.96
19:32:07|28786.96
19:32:08|28786.97
19:32:10|28786.97
19:32:10|28786.97
19:32:11|28786.97
19:32:13|28786.96
19:32:14|28786.97
19:32:16|28786.97
19:32:17|28786.97
19:32:18|28786.96
19:32:19|28785.07
19:32:19|28784.11
19:32:21|28784.12
19:32:21|28784.11
19:32:23|28784.21
19:32:24|28784.21
19:32:24|28784.21
19:32:26|28784.55
19:32:27|28784.55
19:32:27|28784.55
19:32:29|28784.56
19:32:30|28784.55
19:32:31|28784.56
19:32:32|28784.55
19:32:32|28787.85
19:32:34|28787.85
19:32:34|28787.85
19:32:36|28787.85
19:32:36|28787.85
19:32:38|28787.84
19:32:38|28787.85
19:32:40|28787.85
19:32:41|28787.85
19:32:41|28787.84
19:32:42|28787.84
19:32:44|28787.84
19:32:44|28787.85
19:32:46|28787.84
19:32:46|28787.84
19:32:47|28787.84
19:32:49|28791.3
19:32:49|28791.42
19:32:50|28791.41
19:32:52|28791.41
19:32:53|28791.42
19:32:53|28791.41
19:32:54|28791.41
19:32:55|28791.42
19:32:57|28791.41
19:32:58|28791.41
19:32:58|28791.42
19:32:59|28791.41
19:33:00|28791.42
19:33:01|28791.42
19:33:03|28791.41
19:33:04|28791.42
19:33:05|28791.41
19:33:06|28791.42
19:33:07|28791.41
19:33:08|28788.94
19:33:09|28788.93
19:33:10|28788.89
19:33:11|28782.01
19:33:12|28781.99
19:33:13|28781.94
19:33:14|28780.69
19:33:16|28780.21
19:33:16|28780.21
19:33:17|28780.21
19:33:18|28780.22
19:33:20|28776.25
19:33:21|28773.52
19:33:22|28773.52
19:33:24|28773.51
19:33:24|28773.51
19:33:25|28773.52
19:33:26|28772.05
19:33:27|28767.59
19:33:28|28767.6
19:33:29|28767.59
19:33:30|28767.59
19:33:31|28764.08
19:33:32|28764.07
19:33:34|28759.88
19:33:35|28759.88
19:33:36|28754.44
19:33:37|28755.83
19:33:38|28755.83
19:33:39|28755.83
19:33:39|28755.82
19:33:40|28755.83
19:33:41|28757.69
19:33:43|28761.32
19:33:43|28761.32
19:33:44|28761.32
19:33:46|28761.33
19:33:46|28761.33
19:33:48|28760.87
19:33:49|28758.14
19:33:49|28758.12
19:33:50|28758.12
19:33:52|28758.12
19:33:52|28758.13
19:33:54|28758.09
19:33:54|28758.08
19:33:55|28758.08
19:33:56|28758.08
19:33:57|28758.08
19:33:58|28758.08
19:33:59|28758.09
19:34:00|28758.09
19:34:01|28754.44
19:34:02|28752.32
19:34:04|28752.32
19:34:05|28752.31
19:34:05|28752.32
19:34:06|28752.31
19:34:08|28752.32
19:34:09|28752.32
19:34:10|28754.57
19:34:11|28754.56
19:34:11|28754.57
19:34:13|28749.16
19:34:13|28749.1
19:34:15|28748.06
19:34:16|28748.06
19:34:17|28748.07
19:34:19|28748.06
19:34:20|28756.79
19:34:20|28756.8
19:34:22|28756.8
19:34:23|28756.8
19:34:23|28756.8
19:34:24|28756.79
19:34:25|28756.79
19:34:27|28758.
19:34:28|28757.99
19:34:29|28757.99
19:34:29|28757.99
19:34:31|28757.99
19:34:32|28757.99
19:34:33|28758.
19:34:34|28757.99
19:34:35|28758.
19:34:36|28756.8
19:34:37|28756.8
19:34:37|28756.8
19:34:39|28752.38
19:34:39|28752.38
19:34:41|28751.75
19:34:42|28751.69
19:34:43|28751.69
19:34:44|28751.7
19:34:44|28751.69
19:34:46|28751.7
19:34:47|28751.7
19:34:48|28751.68
19:34:48|28751.68
19:34:49|28751.67
19:34:51|28751.64
19:34:52|28751.65
19:34:53|28751.65
19:34:54|28745.61
19:34:55|28746.89
19:34:56|28751.72
19:34:57|28751.72
19:34:58|28751.73
19:34:59|28751.72
19:35:00|28751.73
19:35:01|28751.72
19:35:02|28751.72
19:35:03|28755.99
19:35:03|28756.
19:35:05|28755.99
19:35:06|28756.
19:35:07|28757.99
19:35:08|28762.89
19:35:08|28771.32
19:35:10|28771.98
19:35:11|28773.43
19:35:11|28779.99
19:35:13|28782.82
19:35:13|28782.82
19:35:15|28782.81
19:35:16|28782.82
19:35:17|28782.82
19:35:19|28782.82
19:35:19|28786.95
19:35:21|28787.82
19:35:22|28787.81
19:35:23|28787.82
19:35:24|28781.25
19:35:24|28781.24
19:35:26|28781.24
19:35:26|28788.88
19:35:28|28788.88
19:35:29|28790.46
19:35:30|28790.57
19:35:30|28790.58
19:35:32|28790.57
19:35:33|28790.58
19:35:33|28789.49
19:35:35|28787.44
19:35:35|28787.15
19:35:37|28787.15
19:35:38|28787.15
19:35:38|28788.38
19:35:39|28788.38
19:35:41|28788.37
19:35:42|28788.38
19:35:43|28788.37
19:35:44|28788.37
19:35:44|28788.37
19:35:45|28788.37
19:35:46|28788.37
19:35:48|28788.37
19:35:49|28788.37
19:35:50|28788.38
19:35:50|28788.37
19:35:51|28788.37
19:35:53|28788.37
19:35:53|28788.37
19:35:54|28788.37
19:35:55|28788.38
19:35:56|28788.37
19:35:57|28788.37
19:35:58|28788.37
19:36:00|28788.37
19:36:00|28788.38
19:36:02|28788.38
19:36:02|28788.38
19:36:03|28788.38
19:36:05|28788.37
19:36:05|28788.37
19:36:07|28788.38
19:36:08|28788.38
19:36:09|28788.83
19:36:10|28789.68
19:36:11|28789.68
19:36:12|28789.68
19:36:12|28789.68
19:36:13|28792.52
19:36:15|28792.52
19:36:16|28788.5
19:36:17|28788.51
19:36:18|28788.5
19:36:20|28788.5
19:36:20|28788.5
19:36:22|28788.5
19:36:22|28788.5
19:36:24|28788.51
19:36:25|28788.5
19:36:26|28788.5
19:36:27|28788.5
19:36:28|28788.5
19:36:29|28788.5
19:36:30|28788.51
19:36:31|28788.51
19:36:32|28788.5
19:36:33|28789.11
19:36:33|28789.11
19:36:35|28789.1
19:36:36|28789.1
19:36:37|28789.11
19:36:38|28789.11
19:36:39|28789.11
19:36:39|28790.18
19:36:41|28790.18
19:36:42|28790.18
19:36:43|28790.92
19:36:44|28790.93
19:36:45|28804.19
19:36:46|28804.77
19:36:47|28804.77
19:36:47|28806.7
19:36:49|28807.82
19:36:50|28807.81
19:36:51|28809.81
19:36:52|28816.85
19:36:52|28816.86
19:36:54|28821.72
19:36:54|28821.72
19:36:56|28817.79
19:36:57|28819.57
19:36:58|28819.56
19:36:59|28819.57
19:37:00|28819.56
19:37:01|28819.57
19:37:01|28819.57
19:37:03|28819.57
19:37:04|28819.35
19:37:05|28819.34
19:37:06|28819.35
19:37:06|28817.07
19:37:08|28816.85
19:37:09|28815.78
19:37:10|28814.44
19:37:11|28814.45
19:37:12|28814.44
19:37:12|28814.44
19:37:14|28814.44
19:37:15|28814.44
19:37:16|28814.44
19:37:17|28814.44
19:37:18|28815.11
19:37:19|28815.12
19:37:21|28815.12
19:37:21|28815.12
19:37:23|28815.2
19:37:24|28815.31
19:37:25|28815.32
19:37:26|28815.32
19:37:27|28815.42
19:37:28|28815.44
19:37:29|28815.43
19:37:30|28815.44
19:37:31|28815.44
19:37:32|28810.92
19:37:33|28810.38
19:37:34|28810.
19:37:35|28808.94
19:37:36|28808.94
19:37:36|28808.64
19:37:38|28808.08
19:37:39|28805.81
19:37:40|28805.45
19:37:40|28805.45
19:37:42|28805.45
19:37:42|28805.45
19:37:44|28805.45
19:37:45|28805.44
19:37:45|28805.45
19:37:47|28805.44
19:37:48|28805.45
19:37:49|28805.44
19:37:50|28800.01
19:37:51|28793.51
19:37:52|28793.51
19:37:53|28793.51
19:37:54|28793.51
19:37:55|28796.02
19:37:56|28796.86
19:37:57|28796.85
19:37:58|28797.1
19:37:59|28797.09
19:38:00|28797.1
19:38:01|28797.1
19:38:02|28797.1
19:38:03|28797.1
19:38:04|28797.1
19:38:05|28797.09
19:38:06|28797.1
19:38:07|28799.34
19:38:08|28802.69
19:38:09|28802.69
19:38:10|28803.56
19:38:11|28804.64
19:38:12|28804.79
19:38:13|28804.91
19:38:14|28804.91
19:38:15|28804.91
19:38:16|28809.98
19:38:17|28809.98
19:38:18|28809.98
19:38:19|28809.99
19:38:21|28809.99
19:38:22|28808.19
19:38:23|28808.09
19:38:23|28808.08
19:38:25|28808.08
19:38:26|28808.09
19:38:27|28808.09
19:38:28|28808.08
19:38:29|28808.08
19:38:30|28808.08
19:38:31|28808.09
19:38:32|28808.08
19:38:33|28808.08
19:38:34|28809.83
19:38:35|28810.51
19:38:36|28810.87
19:38:37|28810.87
19:38:38|28810.87
19:38:38|28810.87
19:38:40|28810.86
19:38:40|28810.86
19:38:42|28807.18
19:38:43|28806.97
19:38:44|28806.98
19:38:45|28806.97
19:38:46|28802.86
19:38:46|28802.86
19:38:47|28802.86
19:38:49|28802.86
19:38:50|28802.86
19:38:51|28802.86
19:38:52|28802.87
19:38:53|28802.86
19:38:54|28802.86
19:38:55|28802.86
19:38:56|28802.87
19:38:57|28802.87
19:38:58|28805.63
19:38:59|28809.71
19:39:00|28809.72
19:39:01|28809.72
19:39:02|28813.86
19:39:03|28813.87
19:39:04|28813.86
19:39:05|28813.86
19:39:06|28813.9
19:39:07|28813.93
19:39:08|28813.93
19:39:09|28813.94
19:39:10|28813.93
19:39:11|28813.94
19:39:12|28813.86
19:39:13|28809.85
19:39:14|28809.85
19:39:15|28809.85
19:39:16|28809.85
19:39:17|28800.62
19:39:18|28800.
19:39:19|28800.
19:39:20|28800.
19:39:22|28800.01
19:39:23|28799.95
19:39:24|28799.96
19:39:25|28799.96
19:39:26|28803.93
19:39:27|28804.29
19:39:28|28804.33
19:39:29|28804.34
19:39:30|28804.34
19:39:31|28804.33
19:39:32|28804.34
19:39:33|28804.33
19:39:34|28804.33
19:39:35|28804.33
19:39:36|28804.33
19:39:37|28804.33
19:39:38|28804.33
19:39:39|28804.33
19:39:40|28804.33
19:39:41|28804.34
19:39:42|28804.34
19:39:43|28804.33
19:39:44|28804.34
19:39:45|28804.34
19:39:46|28804.33
19:39:47|28804.34
19:39:48|28804.34
19:39:49|28804.34
19:39:50|28804.34
19:39:51|28804.33
19:39:52|28804.33
19:39:53|28804.33
19:39:54|28804.33
19:39:55|28804.33
19:39:56|28804.33
19:39:57|28804.33
19:39:58|28804.33
19:39:59|28804.33
19:40:00|28804.33
19:40:01|28804.34
19:40:02|28804.33
19:40:03|28804.33
19:40:04|28804.33
19:40:05|28804.33
19:40:06|28804.34
19:40:07|28804.33
19:40:08|28804.33
19:40:09|28798.84
19:40:10|28798.8
19:40:11|28798.81
19:40:12|28798.8
19:40:13|28798.8
19:40:14|28796.65
19:40:15|28794.41
19:40:16|28794.41
19:40:17|28794.4
19:40:18|28794.41
19:40:19|28794.4
19:40:20|28794.41
19:40:21|28794.4
19:40:23|28796.62
19:40:24|28796.62
19:40:25|28796.61
19:40:26|28796.61
19:40:27|28796.62
19:40:28|28796.61
19:40:28|28796.62
19:40:30|28796.62
19:40:31|28797.19
19:40:32|28798.43
19:40:32|28798.51
19:40:34|28798.75
19:40:35|28798.76
19:40:36|28798.75
19:40:36|28794.41
19:40:38|28794.41
19:40:39|28794.42
19:40:40|28794.41
19:40:40|28794.41
19:40:42|28794.41
19:40:43|28787.17
19:40:44|28777.76
19:40:45|28777.76
19:40:46|28777.75
19:40:47|28777.75
19:40:47|28777.75
19:40:49|28777.76
19:40:50|28777.76
19:40:51|28777.76
19:40:52|28777.75
19:40:53|28777.75
19:40:54|28777.75
19:40:55|28777.75
19:40:56|28777.75
19:40:57|28777.76
19:40:58|28777.76
19:40:59|28777.76
19:41:00|28777.76
19:41:01|28777.76
19:41:02|28777.75
19:41:03|28777.75
19:41:04|28777.76
19:41:05|28777.76
19:41:06|28777.76
19:41:07|28777.75
19:41:08|28777.8
19:41:09|28779.03
19:41:10|28779.04
19:41:11|28779.04
19:41:12|28779.04
19:41:13|28779.04
19:41:14|28779.03
19:41:15|28779.04
19:41:16|28779.03
19:41:17|28779.03
19:41:18|28779.03
19:41:19|28779.03
19:41:20|28779.03
19:41:21|28779.04
19:41:22|28778.09
19:41:24|28777.98
19:41:25|28777.98
19:41:26|28777.98
19:41:27|28777.98
19:41:28|28777.98
19:41:29|28777.98
19:41:30|28777.98
19:41:31|28777.98
19:41:32|28777.98
19:41:33|28777.98
19:41:34|28777.97
19:41:35|28777.98
19:41:36|28777.98
19:41:36|28777.98
19:41:38|28777.97
19:41:39|28777.97
19:41:39|28777.97
19:41:41|28777.98
19:41:41|28771.28
19:41:43|28771.28
19:41:44|28768.27
19:41:45|28768.27
19:41:46|28768.26
19:41:47|28768.26
19:41:48|28768.27
19:41:49|28768.27
19:41:50|28768.26
19:41:51|28768.27
19:41:52|28768.27
19:41:53|28768.26
19:41:54|28768.26
19:41:54|28768.27
19:41:56|28768.27
19:41:57|28768.27
19:41:57|28768.26
19:41:59|28768.26
19:42:00|28768.27
19:42:01|28768.27
19:42:02|28768.26
19:42:03|28768.26
19:42:04|28768.26
19:42:05|28768.27
19:42:06|28771.07
19:42:07|28771.08
19:42:08|28771.07
19:42:09|28771.07
19:42:10|28771.08
19:42:11|28771.08
19:42:12|28769.18
19:42:13|28768.27
19:42:14|28768.26
19:42:15|28768.26
19:42:16|28768.27
19:42:17|28768.26
19:42:18|28768.26
19:42:19|28768.27
19:42:20|28768.27
19:42:21|28768.27
19:42:22|28768.26
19:42:23|28768.26
19:42:24|28768.27
19:42:25|28768.27
19:42:26|28768.27
19:42:27|28768.26
19:42:28|28769.14
19:42:29|28771.83
19:42:31|28771.93
19:42:31|28771.93
19:42:32|28771.93
19:42:33|28771.93
19:42:34|28771.93
19:42:35|28771.93
19:42:36|28768.88
19:42:37|28767.58
19:42:38|28767.58
19:42:39|28766.39
19:42:40|28762.66
19:42:41|28762.64
19:42:42|28762.63
19:42:43|28762.63
19:42:44|28762.63
19:42:45|28762.64
19:42:46|28762.63
19:42:47|28762.63
19:42:48|28762.64
19:42:49|28762.63
19:42:50|28762.63
19:42:51|28762.63
19:42:52|28762.63
19:42:53|28762.63
19:42:54|28762.63
19:42:55|28762.63
19:42:56|28762.63
19:42:57|28762.63
19:42:58|28762.63
19:42:59|28762.63
19:43:00|28759.22
19:43:01|28754.75
19:43:02|28754.74
19:43:03|28754.75
19:43:04|28754.75
19:43:05|28754.75
19:43:06|28754.74
19:43:07|28754.74
19:43:08|28756.34
19:43:09|28756.4
19:43:10|28756.39
19:43:11|28754.74
19:43:12|28754.74
19:43:13|28754.74
19:43:14|28754.74
19:43:15|28754.74
19:43:16|28745.65
19:43:17|28745.64
19:43:18|28745.65
19:43:19|28745.65
19:43:20|28745.61
19:43:21|28745.61
19:43:22|28745.62
19:43:24|28745.61
19:43:25|28745.61
19:43:26|28745.62
19:43:27|28745.49
19:43:28|28745.5
19:43:29|28745.5
19:43:30|28745.49
19:43:31|28745.49
19:43:32|28745.49
19:43:33|28745.5
19:43:35|28745.5
19:43:35|28745.49
19:43:36|28745.49
19:43:38|28745.49
19:43:38|28745.49
19:43:40|28745.49
19:43:41|28747.14
19:43:42|28747.64
19:43:43|28747.65
19:43:43|28747.64
19:43:45|28747.65
19:43:45|28747.64
19:43:47|28747.65
19:43:47|28747.64
19:43:48|28747.64
19:43:49|28747.64
19:43:50|28747.65
19:43:52|28747.64
19:43:53|28747.65
19:43:53|28747.64
19:43:55|28747.64
19:43:56|28747.65
19:43:57|28747.64
19:43:58|28747.65
19:43:59|28747.65
19:44:00|28747.65
19:44:01|28747.65
19:44:02|28747.64
19:44:02|28747.64
19:44:04|28747.65
19:44:05|28755.17
19:44:06|28759.43
19:44:07|28759.42
19:44:08|28759.43
19:44:08|28759.42
19:44:10|28759.42
19:44:10|28759.43
19:44:11|28759.42
19:44:12|28759.43
19:44:13|28759.43
19:44:15|28759.43
19:44:16|28759.42
19:44:17|28759.42
19:44:18|28759.42
19:44:19|28759.43
19:44:20|28759.42
19:44:21|28759.42
19:44:21|28759.42
19:44:23|28759.43
19:44:23|28759.42
19:44:25|28759.43
19:44:26|28759.43
19:44:27|28759.42
19:44:29|28759.43
19:44:29|28759.42
19:44:30|28764.84
19:44:31|28764.85
19:44:32|28764.85
19:44:33|28764.84
19:44:34|28764.84
19:44:35|28759.78
19:44:36|28756.28
19:44:37|28755.96
19:44:39|28755.96
19:44:40|28755.95
19:44:40|28755.96
19:44:41|28755.95
19:44:42|28755.95
19:44:44|28755.96
19:44:44|28755.95
19:44:45|28755.95
19:44:47|28755.95
19:44:47|28755.96
19:44:48|28755.96
19:44:50|28755.95
19:44:51|28755.94
19:44:52|28755.94
19:44:52|28753.66
19:44:53|28743.29
19:44:55|28743.29
19:44:55|28743.29
19:44:57|28743.29
19:44:57|28743.28
19:44:58|28743.29
19:44:59|28743.29
19:45:00|28743.29
19:45:01|28743.29
19:45:02|28736.23
19:45:03|28734.93
19:45:04|28734.93
19:45:05|28734.93
19:45:06|28734.93
19:45:07|28735.61
19:45:09|28742.92
19:45:09|28743.28
19:45:11|28746.45
19:45:11|28746.74
19:45:13|28746.73
19:45:13|28746.73
19:45:14|28746.73
19:45:16|28746.74
19:45:16|28746.74
19:45:17|28746.74
19:45:18|28746.73
19:45:19|28746.74
19:45:20|28749.83
19:45:21|28749.83
19:45:22|28752.61
19:45:24|28753.
19:45:25|28753.
19:45:26|28753.
19:45:27|28753.
19:45:28|28752.99
19:45:29|28753.
19:45:30|28753.
19:45:31|28752.99
19:45:32|28752.99
19:45:33|28753.
19:45:35|28753.04
19:45:35|28754.53
19:45:36|28754.98
19:45:37|28754.99
19:45:38|28754.99
19:45:39|28754.99
19:45:40|28754.99
19:45:41|28754.98
19:45:42|28754.98
19:45:43|28754.99
19:45:44|28754.99
19:45:45|28754.98
19:45:47|28752.98
19:45:47|28752.98
19:45:48|28752.98
19:45:49|28752.97
19:45:51|28752.98
19:45:52|28752.98
19:45:52|28752.97
19:45:53|28752.97
19:45:54|28752.97
19:45:55|28752.98
19:45:56|28752.98
19:45:57|28752.97
19:45:58|28752.98
19:45:59|28752.97
19:46:00|28752.97
19:46:02|28752.97
19:46:02|28752.97
19:46:03|28752.97
19:46:04|28752.98
19:46:05|28752.97
19:46:06|28759.42
19:46:07|28762.22
19:46:08|28762.21
19:46:10|28762.21
19:46:10|28762.21
19:46:11|28762.21
19:46:12|28762.22
19:46:13|28758.79
19:46:14|28758.79
19:46:15|28756.36
19:46:16|28756.36
19:46:17|28756.36
19:46:18|28756.36
19:46:19|28756.36
19:46:20|28756.37
19:46:21|28756.36
19:46:23|28756.36
19:46:23|28756.36
19:46:24|28756.37
19:46:26|28756.37
19:46:27|28756.37
19:46:28|28756.36
19:46:29|28756.36
19:46:30|28755.93
19:46:31|28755.93
19:46:32|28755.93
19:46:33|28755.94
19:46:34|28755.93
19:46:35|28755.93
19:46:36|28755.93
19:46:37|28755.93
19:46:38|28755.93
19:46:39|28755.94
19:46:40|28755.93
19:46:41|28755.94
19:46:42|28755.94
19:46:43|28755.94
19:46:44|28755.93
19:46:45|28755.94
19:46:46|28755.93
19:46:47|28755.93
19:46:48|28755.94
19:46:49|28757.
19:46:50|28758.56
19:46:51|28759.43
19:46:52|28759.43
19:46:53|28765.25
19:46:54|28765.26
19:46:55|28765.26
19:46:56|28765.26
19:46:57|28765.26
19:46:58|28765.26
19:46:59|28765.25
19:47:00|28765.25
19:47:01|28765.26
19:47:02|28765.26
19:47:04|28762.32
19:47:05|28762.32
19:47:05|28762.32
19:47:07|28762.28
19:47:08|28762.28
19:47:08|28762.29
19:47:09|28761.91
19:47:10|28761.91
19:47:11|28761.92
19:47:13|28761.91
19:47:13|28761.92
19:47:14|28761.92
19:47:16|28761.91
19:47:16|28761.92
19:47:17|28757.45
19:47:19|28757.45
19:47:19|28757.45
19:47:20|28757.44
19:47:21|28757.45
19:47:22|28757.44
19:47:23|28757.44
19:47:24|28757.44
19:47:26|28757.45
19:47:26|28757.44
19:47:28|28757.44
19:47:29|28757.45
19:47:30|28757.44
19:47:31|28757.44
19:47:33|28757.45
19:47:34|28757.45
19:47:35|28757.44
19:47:36|28757.45
19:47:37|28757.44
19:47:38|28757.45
19:47:39|28757.44
19:47:40|28757.44
19:47:41|28757.45
19:47:42|28757.44
19:47:43|28754.2
19:47:45|28754.2
19:47:46|28754.21
19:47:46|28754.21
19:47:47|28757.02
19:47:49|28757.02
19:47:49|28757.01
19:47:50|28757.01
19:47:52|28757.02
19:47:52|28757.01
19:47:54|28757.02
19:47:54|28757.02
19:47:55|28757.01
19:47:56|28757.02
19:47:57|28757.02
19:47:58|28757.01
19:48:00|28757.02
19:48:01|28757.01
19:48:01|28757.02
19:48:02|28757.01
19:48:04|28755.66
19:48:05|28755.66
19:48:05|28755.65
19:48:07|28755.65
19:48:08|28755.66
19:48:08|28755.66
19:48:09|28755.65
19:48:10|28755.65
19:48:11|28755.65
19:48:13|28755.65
19:48:14|28755.66
19:48:14|28755.66
19:48:16|28755.66
19:48:17|28755.66
19:48:18|28755.66
19:48:19|28755.66
19:48:20|28754.2
19:48:21|28754.21
19:48:22|28754.2
19:48:23|28754.21
19:48:24|28754.2
19:48:25|28754.21
19:48:26|28754.21
19:48:27|28754.21
19:48:28|28754.2
19:48:29|28748.26
19:48:31|28740.23
19:48:32|28740.22
19:48:33|28740.
19:48:34|28736.79
19:48:35|28736.78
19:48:36|28736.78
19:48:37|28736.78
19:48:38|28736.78
19:48:39|28736.78
19:48:40|28736.78
19:48:41|28732.56
19:48:42|28732.55
19:48:43|28729.55
19:48:44|28724.61
19:48:45|28724.61
19:48:46|28724.6
19:48:47|28715.83
19:48:48|28715.84
19:48:49|28715.84
19:48:50|28720.17
19:48:51|28722.28
19:48:52|28720.81
19:48:53|28720.81
19:48:54|28725.52
19:48:55|28725.52
19:48:56|28726.21
19:48:57|28726.22
19:48:58|28720.84
19:48:59|28720.84
19:49:00|28720.8
19:49:01|28720.8
19:49:02|28720.8
19:49:03|28720.8
19:49:04|28722.34
19:49:05|28723.39
19:49:06|28724.64
19:49:07|28725.06
19:49:08|28723.11
19:49:09|28722.78
19:49:10|28722.51
19:49:11|28722.29
19:49:12|28721.51
19:49:13|28721.51
19:49:14|28721.51
19:49:15|28721.52
19:49:16|28721.52
19:49:17|28721.52
19:49:18|28717.73
19:49:19|28717.72
19:49:20|28717.72
19:49:21|28717.72
19:49:22|28717.72
19:49:23|28717.72
19:49:24|28717.48
19:49:25|28717.43
19:49:26|28717.43
19:49:27|28717.44
19:49:28|28717.44
19:49:30|28715.82
19:49:31|28715.82
19:49:32|28715.83
19:49:33|28712.92
19:49:35|28712.91
19:49:35|28712.91
19:49:36|28712.91
19:49:37|28712.91
19:49:38|28712.92
19:49:39|28712.92
19:49:40|28712.91
19:49:41|28712.91
19:49:42|28712.91
19:49:43|28712.91
19:49:44|28712.91
19:49:45|28713.89
19:49:46|28716.6
19:49:47|28716.6
19:49:48|28716.59
19:49:49|28716.59
19:49:50|28716.59
19:49:51|28716.59
19:49:52|28716.59
19:49:53|28716.59
19:49:54|28716.59
19:49:55|28716.6
19:49:56|28716.6
19:49:57|28716.59
19:49:58|28716.59
19:49:59|28716.59
19:50:00|28707.14
19:50:01|28696.05
19:50:02|28708.94
19:50:03|28708.95
19:50:04|28703.12
19:50:05|28699.02
19:50:06|28699.02
19:50:07|28713.84
19:50:08|28713.83
19:50:09|28708.95
19:50:10|28708.94
19:50:11|28708.94
19:50:12|28708.94
19:50:13|28708.94
19:50:14|28708.94
19:50:15|28708.94
19:50:16|28708.94
19:50:17|28713.83
19:50:18|28714.54
19:50:19|28717.19
19:50:20|28717.57
19:50:21|28717.57
19:50:22|28717.57
19:50:23|28717.58
19:50:24|28717.57
19:50:25|28717.58
19:50:26|28717.57
19:50:27|28717.57
19:50:28|28717.58
19:50:29|28717.58
19:50:31|28717.58
19:50:32|28717.57
19:50:33|28719.99
19:50:34|28723.18
19:50:36|28723.2
19:50:36|28724.78
19:50:37|28729.98
19:50:39|28728.2
19:50:40|28728.2
19:50:41|28726.21
19:50:42|28726.22
19:50:42|28726.21
19:50:44|28726.21
19:50:45|28726.21
19:50:46|28726.21
19:50:47|28726.22
19:50:48|28722.72
19:50:49|28722.72
19:50:50|28722.72
19:50:51|28717.9
19:50:52|28717.9
19:50:53|28717.9
19:50:54|28717.9
19:50:55|28717.91
19:50:56|28717.9
19:50:57|28717.9
19:50:58|28717.9
19:50:59|28717.9
19:51:00|28717.9
19:51:01|28719.54
19:51:02|28724.19
19:51:03|28724.19
19:51:04|28724.19
19:51:05|28724.19
19:51:06|28724.19
19:51:07|28724.18
19:51:08|28724.18
19:51:09|28719.22
19:51:10|28719.09
19:51:11|28710.01
19:51:12|28708.99
19:51:13|28700.01
19:51:14|28700.
19:51:15|28695.19
19:51:16|28695.19
19:51:17|28697.08
19:51:18|28697.07
19:51:19|28697.07
19:51:20|28697.08
19:51:21|28697.08
19:51:22|28695.59
19:51:23|28695.6
19:51:24|28695.6
19:51:25|28697.83
19:51:26|28698.11
19:51:27|28698.12
19:51:28|28698.11
19:51:29|28698.12
19:51:30|28698.12
19:51:31|28699.21
19:51:33|28703.92
19:51:34|28703.93
19:51:35|28703.92
19:51:36|28703.93
19:51:37|28703.93
19:51:38|28703.92
19:51:39|28703.93
19:51:40|28703.92
19:51:41|28703.92
19:51:42|28703.92
19:51:43|28703.92
19:51:44|28701.58
19:51:45|28701.51
19:51:46|28701.5
19:51:47|28701.51
19:51:48|28701.5
19:51:49|28701.5
19:51:50|28701.51
19:51:51|28695.43
19:51:52|28690.21
19:51:53|28690.21
19:51:54|28690.21
19:51:55|28690.21
19:51:56|28690.21
19:51:57|28690.22
19:51:58|28690.22
19:51:59|28690.25
19:52:00|28692.51
19:52:01|28692.5
19:52:02|28692.5
19:52:03|28692.51
19:52:05|28690.21
19:52:05|28690.21
19:52:06|28690.21
19:52:08|28690.21
19:52:08|28690.21
19:52:10|28692.79
19:52:10|28693.66
19:52:12|28696.45
19:52:12|28696.48
19:52:13|28696.47
19:52:15|28696.47
19:52:16|28696.48
19:52:16|28685.04
19:52:17|28682.12
19:52:19|28678.68
19:52:19|28678.67
19:52:20|28684.82
19:52:22|28685.22
19:52:22|28687.1
19:52:23|28689.99
19:52:24|28691.02
19:52:25|28691.02
19:52:26|28693.24
19:52:27|28693.26
19:52:28|28692.59
19:52:29|28690.66
19:52:30|28684.99
19:52:31|28682.05
19:52:33|28681.83
19:52:34|28681.83
19:52:35|28681.84
19:52:37|28683.09
19:52:37|28683.09
19:52:39|28683.09
19:52:39|28683.09
19:52:41|28683.09
19:52:42|28690.76
19:52:43|28690.99
19:52:43|28691.02
19:52:45|28691.01
19:52:46|28691.01
19:52:46|28691.01
19:52:48|28691.01
19:52:49|28691.01
19:52:50|28691.53
19:52:51|28696.16
19:52:52|28696.4
19:52:52|28697.48
19:52:54|28697.56
19:52:55|28697.55
19:52:56|28697.56
19:52:57|28697.55
19:52:58|28697.56
19:52:59|28697.56
19:53:00|28697.56
19:53:01|28697.58
19:53:02|28697.59
19:53:02|28697.58
19:53:04|28697.59
19:53:05|28697.58
19:53:06|28697.58
19:53:07|28697.58
19:53:08|28703.91
19:53:09|28703.92
19:53:10|28703.92
19:53:11|28702.16
19:53:12|28702.16
19:53:13|28702.17
19:53:13|28702.16
19:53:15|28702.17
19:53:16|28702.17
19:53:17|28698.78
19:53:18|28698.77
19:53:19|28698.77
19:53:20|28698.77
19:53:21|28698.77
19:53:22|28688.8
19:53:23|28685.3
19:53:24|28685.3
19:53:25|28685.29
19:53:26|28685.29
19:53:27|28685.3
19:53:28|28685.3
19:53:29|28685.3
19:53:30|28687.47
19:53:31|28688.88
19:53:32|28689.35
19:53:33|28689.35
19:53:34|28689.35
19:53:36|28693.91
19:53:37|28693.91
19:53:38|28693.91
19:53:39|28693.9
19:53:40|28693.9
19:53:41|28693.9
19:53:42|28693.9
19:53:42|28693.9
19:53:44|28693.9
19:53:44|28693.91
19:53:46|28693.91
19:53:46|28695.18
19:53:48|28695.18
19:53:49|28695.18
19:53:50|28695.18
19:53:50|28695.18
19:53:52|28695.18
19:53:52|28695.18
19:53:54|28695.19
19:53:54|28695.18
19:53:55|28695.19
19:53:56|28695.19
19:53:57|28695.19
19:53:59|28695.18
19:53:59|28695.18
19:54:00|28693.64
19:54:01|28693.64
19:54:02|28691.96
19:54:03|28688.83
19:54:05|28686.63
19:54:05|28686.63
19:54:06|28685.54
19:54:07|28685.31
19:54:08|28685.31
19:54:09|28685.31
19:54:10|28685.31
19:54:11|28685.3
19:54:13|28686.82
19:54:13|28686.97
19:54:14|28685.31
19:54:16|28685.32
19:54:16|28686.61
19:54:17|28686.61
19:54:18|28686.61
19:54:19|28683.86
19:54:20|28683.86
19:54:22|28683.85
19:54:22|28683.85
19:54:23|28683.85
19:54:25|28684.67
19:54:25|28684.68
19:54:26|28684.67
19:54:28|28684.68
19:54:28|28684.77
19:54:29|28684.77
19:54:30|28684.77
19:54:31|28684.77
19:54:32|28684.78
19:54:33|28685.52
19:54:35|28685.52
19:54:36|28685.52
19:54:38|28685.51
19:54:39|28685.51
19:54:40|28685.51
19:54:41|28685.51
19:54:42|28685.51
19:54:43|28685.52
19:54:44|28685.51
19:54:44|28685.52
19:54:46|28685.52
19:54:47|28685.51
19:54:47|28685.52
19:54:49|28681.17
19:54:50|28681.16
19:54:51|28681.17
19:54:52|28681.16
19:54:53|28682.21
19:54:54|28682.21
19:54:55|28682.21
19:54:56|28682.21
19:54:57|28682.22
19:54:58|28683.01
19:54:59|28683.02
19:54:59|28681.14
19:55:00|28675.05
19:55:02|28675.05
19:55:02|28675.05
19:55:04|28675.04
19:55:05|28670.
19:55:05|28670.01
19:55:07|28657.12
19:55:08|28662.08
19:55:09|28655.85
19:55:09|28663.61
19:55:11|28663.63
19:55:12|28665.89
19:55:13|28666.19
19:55:14|28662.5
19:55:14|28662.49
19:55:16|28662.48
19:55:17|28662.49
19:55:17|28662.51
19:55:19|28662.5
19:55:19|28665.49
19:55:21|28668.99
19:55:22|28670.
19:55:22|28671.48
19:55:23|28671.58
19:55:25|28678.04
19:55:26|28678.03
19:55:27|28678.04
19:55:28|28678.03
19:55:29|28678.04
19:55:30|28678.03
19:55:30|28678.03
19:55:32|28678.03
19:55:33|28678.04
19:55:34|28678.03
19:55:34|28678.04
19:55:36|28678.04
19:55:37|28678.04
19:55:38|28678.03
19:55:40|28678.04
19:55:41|28678.04
19:55:42|28678.03
19:55:42|28679.47
19:55:44|28680.14
19:55:45|28680.62
19:55:46|28681.86
19:55:47|28681.86
19:55:47|28681.86
19:55:48|28681.85
19:55:50|28681.86
19:55:50|28681.86
19:55:51|28682.2
19:55:53|28682.22
19:55:53|28682.75
19:55:54|28682.75
19:55:55|28682.78
19:55:57|28682.78
19:55:57|28682.78
19:55:59|28682.78
19:56:00|28682.77
19:56:00|28682.78
19:56:01|28682.78
19:56:02|28682.78
19:56:04|28682.78
19:56:05|28682.78
19:56:05|28682.77
19:56:06|28683.47
19:56:07|28689.6
19:56:08|28689.6
19:56:09|28694.85
19:56:10|28698.28
19:56:11|28698.77
19:56:12|28696.94
19:56:13|28696.94
19:56:14|28696.94
19:56:15|28695.43
19:56:17|28695.43
19:56:18|28695.43
19:56:18|28695.44
19:56:20|28695.44
19:56:21|28695.44
19:56:22|28695.44
19:56:23|28695.43
19:56:24|28695.43
19:56:25|28695.43
19:56:26|28698.29
19:56:27|28698.51
19:56:28|28698.51
19:56:29|28698.52
19:56:30|28698.52
19:56:31|28698.51
19:56:32|28698.51
19:56:33|28698.51
19:56:34|28698.51
19:56:35|28698.51
19:56:36|28698.52
19:56:38|28698.51
19:56:38|28698.52
19:56:40|28698.52
19:56:41|28698.51
19:56:41|28698.52
19:56:43|28698.51
19:56:44|28698.52
19:56:44|28698.52
19:56:46|28698.52
19:56:47|28696.96
19:56:48|28691.54
19:56:48|28691.54
19:56:50|28691.54
19:56:51|28687.19
19:56:51|28686.64
19:56:52|28686.64
19:56:54|28686.65
19:56:54|28686.52
19:56:56|28686.52
19:56:56|28686.52
19:56:58|28681.43
19:56:59|28680.04
19:56:59|28679.99
19:57:01|28679.99
19:57:02|28680.
19:57:03|28681.
19:57:04|28680.99
19:57:05|28683.23
19:57:06|28683.23
19:57:07|28683.23
19:57:08|28686.05
19:57:09|28686.06
19:57:10|28686.06
19:57:11|28686.06
19:57:12|28688.77
19:57:13|28688.77
19:57:13|28690.
19:57:14|28690.
19:57:16|28690.05
19:57:17|28690.05
19:57:18|28690.05
19:57:19|28695.62
19:57:19|28696.65
19:57:20|28696.65
19:57:22|28696.66
19:57:22|28696.65
19:57:24|28696.65
19:57:24|28696.66
19:57:25|28696.65
19:57:27|28696.65
19:57:28|28696.65
19:57:29|28696.65
19:57:30|28696.66
19:57:31|28696.65
19:57:32|28698.2
19:57:33|28698.19
19:57:34|28698.19
19:57:35|28698.2
19:57:36|28698.2
19:57:37|28698.28
19:57:38|28698.28
19:57:40|28698.28
19:57:41|28698.27
19:57:42|28698.28
19:57:42|28698.27
19:57:43|28697.44
19:57:45|28697.45
19:57:46|28697.44
19:57:46|28705.94
19:57:48|28705.94
19:57:49|28705.97
19:57:50|28705.98
19:57:51|28705.94
19:57:52|28705.93
19:57:53|28705.94
19:57:54|28705.93
19:57:55|28705.93
19:57:55|28705.94
19:57:57|28705.93
19:57:58|28705.94
19:57:59|28705.93
19:58:00|28705.93
19:58:01|28705.93
19:58:01|28705.94
19:58:03|28705.93
19:58:04|28705.94
19:58:04|28705.94
19:58:06|28705.94
19:58:06|28705.94
19:58:08|28705.94
19:58:09|28705.93
19:58:10|28705.93
19:58:11|28705.94
19:58:12|28705.93
19:58:13|28705.93
19:58:14|28705.93
19:58:14|28705.94
19:58:15|28705.89
19:58:17|28705.9
19:58:18|28705.89
19:58:18|28705.9
19:58:20|28705.9
19:58:20|28705.9
19:58:21|28705.89
19:58:23|28705.9
19:58:23|28702.28
19:58:24|28702.27
19:58:26|28702.28
19:58:27|28702.28
19:58:28|28702.27
19:58:29|28702.27
19:58:30|28702.27
19:58:31|28702.27
19:58:32|28702.28
19:58:33|28702.28
19:58:34|28702.28
19:58:35|28702.28
19:58:36|28702.28
19:58:37|28702.28
19:58:38|28702.28
19:58:40|28702.27
19:58:41|28702.27
19:58:42|28702.28
19:58:43|28702.28
19:58:44|28702.27
19:58:45|28700.05
19:58:46|28700.04
19:58:47|28700.05
19:58:48|28700.05
19:58:49|28701.39
19:58:50|28701.39
19:58:52|28701.39
19:58:52|28701.38
19:58:54|28701.38
19:58:55|28701.38
19:58:56|28702.25
19:58:56|28700.
19:58:58|28699.99
19:58:58|28699.99
19:58:59|28700.
19:59:00|28699.99
19:59:01|28700.
19:59:02|28700.
19:59:03|28700.
19:59:05|28700.
19:59:05|28699.99
19:59:06|28699.99
19:59:08|28699.99
19:59:09|28699.99
19:59:09|28699.99
19:59:11|28699.99
19:59:12|28699.99
19:59:13|28700.
19:59:14|28699.99
19:59:14|28700.
19:59:15|28699.99
19:59:16|28699.99
19:59:18|28699.99
19:59:18|28699.99
19:59:19|28699.99
19:59:20|28696.54
19:59:21|28696.54
19:59:22|28696.52
19:59:23|28696.53
19:59:24|28696.52
19:59:25|28696.52
19:59:26|28696.53
19:59:27|28696.53
19:59:28|28696.53
19:59:29|28696.53
19:59:30|28696.53
19:59:31|28696.52
19:59:32|28696.53
19:59:34|28698.02
19:59:35|28700.
19:59:36|28699.99
19:59:36|28699.99
19:59:37|28699.99
19:59:38|28699.99
19:59:40|28699.98
19:59:41|28689.09
19:59:43|28682.49
19:59:43|28681.62
19:59:44|28681.62
19:59:45|28681.62
19:59:46|28681.62
19:59:47|28681.63
19:59:48|28681.62
19:59:50|28681.62
19:59:50|28681.63
19:59:51|28681.63
19:59:52|28676.89
19:59:53|28676.89
19:59:54|28676.88
19:59:55|28675.08
19:59:56|28673.86
19:59:57|28673.86
19:59:58|28678.45
19:59:59|28680.46
20:00:00|28693.9
20:00:02|28699.62
20:00:02|28699.71
20:00:03|28699.63
20:00:04|28699.63
20:00:05|28699.76
20:00:07|28699.76
20:00:07|28699.76
20:00:09|28699.76
20:00:09|28699.76
20:00:10|28699.76
20:00:11|28704.31
20:00:12|28705.33
20:00:13|28707.56
20:00:14|28709.06
20:00:15|28712.16
20:00:16|28712.16
20:00:17|28713.06
20:00:18|28714.
20:00:19|28719.01
20:00:20|28720.
20:00:22|28722.81
20:00:23|28724.18
20:00:24|28726.34
20:00:24|28726.35
20:00:26|28727.74
20:00:27|28727.74
20:00:27|28727.74
20:00:29|28727.74
20:00:29|28727.74
20:00:30|28727.74
20:00:32|28727.74
20:00:33|28727.75
20:00:34|28723.57
20:00:35|28721.94
20:00:36|28716.77
20:00:37|28713.67
20:00:38|28713.67
20:00:38|28713.66
20:00:40|28713.67
20:00:41|28713.66
20:00:43|28712.27
20:00:44|28707.95
20:00:45|28707.95
20:00:46|28707.94
20:00:47|28707.95
20:00:47|28702.95
20:00:49|28702.95
20:00:50|28702.95
20:00:51|28702.95
20:00:51|28702.96
20:00:53|28702.95
20:00:54|28702.95
20:00:54|28702.96
20:00:55|28702.95
20:00:57|28702.95
20:00:58|28697.09
20:00:59|28695.63
20:01:00|28695.63
20:01:01|28698.47
20:01:02|28699.8
20:01:03|28700.3
20:01:03|28700.31
20:01:04|28700.96
20:01:05|28700.98
20:01:07|28699.92
20:01:07|28692.4
20:01:09|28692.4
20:01:09|28698.19
20:01:10|28698.19
20:01:11|28698.2
20:01:12|28697.24
20:01:13|28695.61
20:01:14|28692.57
20:01:16|28692.39
20:01:16|28692.58
20:01:18|28707.8
20:01:18|28707.81
20:01:19|28711.54
20:01:21|28715.42
20:01:21|28713.05
20:01:22|28713.05
20:01:23|28713.06
20:01:25|28705.1
20:01:25|28705.11
20:01:26|28705.11
20:01:27|28705.11
20:01:28|28705.1
20:01:29|28705.1
20:01:30|28705.11
20:01:31|28705.1
20:01:32|28705.11
20:01:34|28705.11
20:01:35|28705.11
20:01:35|28705.11
20:01:36|28705.11
20:01:37|28706.19
20:01:39|28706.18
20:01:39|28706.81
20:01:40|28706.82
20:01:41|28706.82
20:01:43|28706.81
20:01:44|28706.82
20:01:45|28706.81
20:01:46|28706.82
20:01:46|28706.81
20:01:48|28706.82
20:01:49|28706.82
20:01:50|28706.82
20:01:51|28706.81
20:01:52|28706.81
20:01:53|28706.82
20:01:54|28706.82
20:01:55|28706.82
20:01:57|28706.82
20:01:57|28706.81
20:01:59|28706.81
20:02:00|28706.82
20:02:01|28706.81
20:02:02|28706.82
20:02:02|28706.81
20:02:03|28706.82
20:02:05|28706.82
20:02:06|28706.82
20:02:06|28706.81
20:02:08|28706.81
20:02:09|28706.81
20:02:09|28706.81
20:02:11|28706.81
20:02:11|28706.81
20:02:12|28706.82
20:02:13|28706.82
20:02:14|28706.81
20:02:15|28706.82
20:02:17|28706.81
20:02:17|28706.81
20:02:18|28702.37
20:02:19|28702.37
20:02:20|28702.08
20:02:21|28702.09
20:02:22|28702.08
20:02:23|28702.08
20:02:24|28702.08
20:02:25|28702.08
20:02:27|28702.09
20:02:27|28702.09
20:02:29|28702.09
20:02:29|28702.09
20:02:31|28702.08
20:02:31|28702.09
20:02:33|28702.09
20:02:34|28702.09
20:02:35|28702.09
20:02:36|28702.08
20:02:37|28702.08
20:02:38|28702.08
20:02:39|28702.09
20:02:39|28702.09
20:02:40|28702.09
20:02:42|28702.09
20:02:43|28693.93
20:02:44|28692.3
20:02:45|28690.01
20:02:46|28690.
20:02:47|28690.
20:02:48|28690.
20:02:49|28688.28
20:02:50|28688.29
20:02:51|28688.28
20:02:52|28689.72
20:02:54|28689.92
20:02:54|28689.93
20:02:55|28689.92
20:02:56|28689.93
20:02:57|28689.92
20:02:58|28689.93
20:02:59|28689.93
20:03:00|28689.92
20:03:01|28694.54
20:03:02|28695.17
20:03:03|28695.37
20:03:04|28695.36
20:03:05|28694.79
20:03:06|28690.37
20:03:07|28685.61
20:03:08|28685.61
20:03:09|28685.6
20:03:10|28685.61
20:03:11|28685.63
20:03:12|28685.62
20:03:13|28687.85
20:03:14|28693.66
20:03:15|28694.44
20:03:16|28694.43
20:03:17|28694.43
20:03:18|28694.44
20:03:19|28694.44
20:03:20|28694.44
20:03:21|28694.87
20:03:22|28694.87
20:03:23|28694.87
20:03:24|28694.88
20:03:25|28694.87
20:03:26|28694.87
20:03:27|28694.88
20:03:28|28694.87
20:03:29|28694.87
20:03:30|28694.88
20:03:31|28694.87
20:03:32|28694.88
20:03:33|28694.87
20:03:34|28691.9
20:03:35|28691.64
20:03:36|28691.64
20:03:37|28691.64
20:03:38|28691.64
20:03:39|28691.63
20:03:40|28691.63
20:03:41|28691.63
20:03:42|28691.64
20:03:43|28691.63
20:03:45|28691.63
20:03:45|28691.63
20:03:47|28691.63
20:03:48|28691.64
20:03:49|28691.63
20:03:49|28691.63
20:03:51|28691.64
20:03:51|28691.64
20:03:53|28691.63
20:03:54|28691.64
20:03:55|28691.63
20:03:56|28691.63
20:03:56|28691.63
20:03:58|28691.63
20:03:59|28691.63
20:04:00|28691.64
20:04:00|28691.63
20:04:02|28691.64
20:04:02|28691.63
20:04:04|28691.63
20:04:05|28691.63
20:04:06|28691.63
20:04:07|28691.63
20:04:08|28691.63
20:04:09|28688.73
20:04:10|28688.73
20:04:11|28688.73
20:04:12|28688.73
20:04:13|28688.73
20:04:13|28688.74
20:04:15|28688.74
20:04:16|28688.74
20:04:17|28688.74
20:04:18|28688.74
20:04:19|28688.73
20:04:20|28690.34
20:04:21|28691.63
20:04:22|28691.64
20:04:23|28691.87
20:04:24|28691.87
20:04:25|28691.87
20:04:26|28691.87
20:04:27|28691.87
20:04:28|28691.86
20:04:29|28691.87
20:04:30|28691.86
20:04:31|28691.86
20:04:32|28691.87
20:04:33|28691.86
20:04:34|28691.86
20:04:35|28691.87
20:04:36|28691.86
20:04:37|28691.87
20:04:38|28691.87
20:04:39|28691.86
20:04:40|28691.86
20:04:41|28691.86
20:04:42|28691.86
20:04:43|28691.86
20:04:44|28691.65
20:04:45|28690.19
20:04:46|28690.19
20:04:48|28690.19
20:04:48|28690.19
20:04:49|28690.2
20:04:51|28690.19
20:04:52|28690.2
20:04:53|28690.19
20:04:54|28690.19
20:04:55|28690.19
20:04:55|28690.19
20:04:57|28690.19
20:04:58|28690.18
20:04:58|28690.18
20:05:00|28690.18
20:05:00|28690.18
20:05:02|28690.19
20:05:03|28690.18
20:05:04|28690.18
20:05:05|28686.66
20:05:06|28686.65
20:05:07|28686.65
20:05:08|28686.66
20:05:09|28686.65
20:05:10|28686.65
20:05:11|28686.65
20:05:12|28686.66
20:05:13|28686.66
20:05:14|28686.66
20:05:15|28686.66
20:05:16|28687.71
20:05:17|28690.
20:05:17|28690.12
20:05:19|28690.11
20:05:20|28690.11
20:05:21|28690.11
20:05:21|28690.12
20:05:23|28690.12
20:05:23|28690.12
20:05:25|28690.12
20:05:26|28690.11
20:05:27|28690.11
20:05:27|28690.11
20:05:29|28690.11
20:05:29|28690.12
20:05:31|28690.12
20:05:32|28690.12
20:05:33|28690.12
20:05:34|28690.11
20:05:34|28691.01
20:05:36|28691.37
20:05:37|28691.37
20:05:37|28691.37
20:05:39|28691.38
20:05:40|28691.39
20:05:41|28691.39
20:05:42|28691.4
20:05:44|28691.4
20:05:44|28693.93
20:05:46|28694.02
20:05:47|28694.02
20:05:48|28694.02
20:05:49|28694.02
20:05:50|28694.02
20:05:51|28694.02
20:05:52|28694.02
20:05:53|28694.02
20:05:54|28694.01
20:05:54|28694.02
20:05:56|28694.02
20:05:57|28694.01
20:05:58|28694.23
20:05:59|28694.23
20:06:00|28694.23
20:06:01|28694.22
20:06:03|28694.23
20:06:03|28694.22
20:06:04|28694.22
20:06:06|28694.23
20:06:07|28694.22
20:06:08|28694.23
20:06:08|28694.22
20:06:09|28694.23
20:06:11|28694.23
20:06:12|28694.22
20:06:13|28694.23
20:06:14|28694.23
20:06:15|28694.23
20:06:16|28694.22
20:06:17|28694.22
20:06:18|28694.22
20:06:19|28694.22
20:06:20|28687.16
20:06:21|28687.16
20:06:22|28687.16
20:06:23|28687.17
20:06:24|28687.16
20:06:25|28682.33
20:06:26|28682.08
20:06:27|28682.08
20:06:28|28682.08
20:06:29|28679.07
20:06:30|28678.96
20:06:31|28678.95
20:06:32|28678.95
20:06:33|28678.95
20:06:34|28678.95
20:06:35|28678.95
20:06:36|28678.95
20:06:37|28675.85
20:06:38|28675.84
20:06:39|28675.84
20:06:40|28675.85
20:06:41|28675.84
20:06:42|28675.84
20:06:43|28675.84
20:06:44|28675.84
20:06:45|28674.58
20:06:47|28673.37
20:06:48|28673.36
20:06:49|28672.67
20:06:50|28672.27
20:06:51|28672.28
20:06:52|28672.27
20:06:53|28672.28
20:06:54|28672.28
20:06:55|28672.27
20:06:56|28672.27
20:06:57|28672.28
20:06:58|28672.27
20:06:59|28672.27
20:07:00|28672.27
20:07:01|28672.27
20:07:02|28672.27
20:07:03|28672.27
20:07:04|28672.27
20:07:05|28672.27
20:07:06|28672.28
20:07:07|28672.28
20:07:08|28672.27
20:07:09|28672.27
20:07:10|28672.27
20:07:11|28672.27
20:07:12|28672.28
20:07:13|28672.27
20:07:14|28672.28
20:07:15|28672.28
20:07:16|28672.27
20:07:17|28672.27
20:07:18|28672.27
20:07:19|28672.28
20:07:20|28672.28
20:07:21|28672.27
20:07:22|28672.28
20:07:23|28672.28
20:07:24|28669.48
20:07:25|28669.48
20:07:26|28669.49
20:07:27|28669.48
20:07:28|28669.49
20:07:29|28669.43
20:07:30|28667.27
20:07:31|28667.26
20:07:32|28664.64
20:07:33|28663.8
20:07:34|28661.78
20:07:35|28660.15
20:07:36|28660.15
20:07:37|28660.17
20:07:38|28661.
20:07:39|28661.
20:07:40|28661.
20:07:41|28660.17
20:07:42|28660.
20:07:43|28659.97
20:07:44|28659.96
20:07:45|28659.96
20:07:46|28659.97
20:07:47|28659.97
20:07:49|28659.97
20:07:49|28659.97
20:07:50|28659.96
20:07:52|28659.96
20:07:53|28661.37
20:07:54|28661.41
20:07:55|28662.77
20:07:56|28662.77
20:07:57|28662.77
20:07:58|28660.88
20:07:59|28660.81
20:08:00|28660.39
20:08:01|28660.09
20:08:02|28655.
20:08:03|28654.79
20:08:04|28654.31
20:08:05|28654.28
20:08:06|28654.28
20:08:06|28654.27
20:08:08|28654.27
20:08:09|28654.28
20:08:09|28654.27
20:08:11|28654.28
20:08:11|28653.08
20:08:13|28646.46
20:08:14|28645.75
20:08:14|28647.29
20:08:16|28647.3
20:08:17|28655.31
20:08:18|28655.31
20:08:19|28650.45
20:08:20|28643.12
20:08:21|28643.12
20:08:22|28643.11
20:08:23|28643.11
20:08:23|28643.12
20:08:25|28636.62
20:08:26|28637.53
20:08:27|28637.53
20:08:28|28639.44
20:08:29|28640.96
20:08:29|28640.95
20:08:31|28640.96
20:08:32|28640.96
20:08:33|28640.95
20:08:34|28640.96
20:08:35|28647.29
20:08:36|28647.95
20:08:37|28646.08
20:08:38|28645.66
20:08:39|28641.41
20:08:40|28641.41
20:08:42|28641.4
20:08:42|28641.41
20:08:43|28641.4
20:08:44|28641.4
20:08:45|28641.4
20:08:46|28641.4
20:08:47|28641.4
20:08:49|28641.4
20:08:50|28641.4
20:08:51|28641.4
20:08:52|28635.96
20:08:53|28635.96
20:08:55|28635.95
20:08:55|28635.96
20:08:56|28635.95
20:08:57|28635.95
20:08:58|28635.96
20:08:59|28635.96
20:09:00|28635.96
20:09:01|28636.24
20:09:02|28636.24
20:09:03|28636.24
20:09:04|28640.02
20:09:05|28648.57
20:09:06|28648.85
20:09:07|28648.84
20:09:08|28642.97
20:09:09|28642.96
20:09:10|28642.96
20:09:11|28642.96
20:09:12|28642.63
20:09:13|28642.63
20:09:14|28642.62
20:09:15|28642.12
20:09:16|28642.12
20:09:17|28642.11
20:09:18|28642.11
20:09:19|28642.12
20:09:20|28639.4
20:09:21|28639.4
20:09:22|28639.4
20:09:23|28639.4
20:09:24|28639.4
20:09:25|28639.39
20:09:26|28639.4
20:09:27|28632.18
20:09:28|28632.17
20:09:29|28632.18
20:09:30|28632.18
20:09:31|28632.18
20:09:32|28632.18
20:09:33|28635.2
20:09:34|28635.2
20:09:35|28635.19
20:09:36|28635.2
20:09:37|28635.2
20:09:38|28635.2
20:09:39|28635.19
20:09:40|28635.2
20:09:41|28635.2
20:09:42|28635.19
20:09:43|28635.19
20:09:44|28635.19
20:09:45|28635.2
20:09:46|28637.95
20:09:47|28639.28
20:09:48|28639.29
20:09:50|28640.38
20:09:51|28644.45
20:09:52|28645.
20:09:53|28644.99
20:09:55|28645.
20:09:55|28645.
20:09:56|28645.
20:09:57|28644.99
20:09:59|28646.96
20:10:00|28646.97
20:10:01|28646.96
20:10:02|28646.96
20:10:02|28646.96
20:10:03|28646.97
20:10:05|28646.96
20:10:05|28646.97
20:10:06|28646.99
20:10:07|28653.61
20:10:09|28657.89
20:10:10|28659.38
20:10:10|28663.15
20:10:11|28663.15
20:10:12|28667.45
20:10:13|28667.45
20:10:14|28667.46
20:10:15|28667.46
20:10:16|28667.45
20:10:17|28667.46
20:10:18|28667.46
20:10:20|28667.46
20:10:21|28667.46
20:10:21|28667.46
20:10:23|28667.45
20:10:23|28667.46
20:10:24|28676.76
20:10:25|28678.7
20:10:26|28681.42
20:10:27|28682.07
20:10:28|28682.07
20:10:29|28682.07
20:10:30|28682.07
20:10:31|28686.27
20:10:33|28687.12
20:10:34|28687.12
20:10:35|28687.13
20:10:35|28687.13
20:10:37|28687.13
20:10:38|28687.13
20:10:39|28687.13
20:10:39|28687.12
20:10:40|28687.12
20:10:41|28681.65
20:10:42|28680.9
20:10:43|28680.91
20:10:44|28680.9
20:10:45|28680.9
20:10:46|28680.9
20:10:47|28680.91
20:10:49|28680.91
20:10:49|28680.91
20:10:51|28680.9
20:10:51|28680.91
20:10:53|28678.83
20:10:55|28680.46
20:10:55|28681.73
20:10:57|28682.08
20:10:58|28682.07
20:10:58|28682.08
20:11:00|28682.08
20:11:01|28681.14
20:11:02|28678.77
20:11:02|28678.77
20:11:03|28678.77
20:11:04|28678.77
20:11:06|28682.42
20:11:07|28682.43
20:11:07|28682.42
20:11:09|28682.42
20:11:10|28682.42
20:11:11|28678.46
20:11:12|28678.46
20:11:12|28678.46
20:11:13|28678.47
20:11:15|28678.47
20:11:16|28678.46
20:11:16|28678.47
20:11:17|28678.46
20:11:18|28678.47
20:11:19|28678.46
20:11:20|28678.46
20:11:21|28678.46
20:11:22|28678.46
20:11:23|28683.82
20:11:25|28683.83
20:11:25|28683.83
20:11:26|28683.82
20:11:27|28683.83
20:11:28|28683.82
20:11:29|28683.82
20:11:30|28683.82
20:11:31|28683.82
20:11:32|28681.36
20:11:34|28681.25
20:11:34|28681.25
20:11:35|28681.26
20:11:36|28681.26
20:11:37|28681.26
20:11:39|28681.25
20:11:40|28681.26
20:11:41|28681.26
20:11:41|28681.26
20:11:42|28681.25
20:11:43|28683.62
20:11:44|28684.37
20:11:45|28689.99
20:11:46|28690.89
20:11:48|28690.88
20:11:48|28690.88
20:11:49|28690.89
20:11:50|28690.89
20:11:52|28690.89
20:11:53|28690.88
20:11:55|28690.88
20:11:56|28690.88
20:11:57|28690.89
20:11:58|28690.88
20:11:59|28690.89
20:12:00|28690.88
20:12:01|28690.89
20:12:02|28690.89
20:12:03|28690.89
20:12:04|28690.89
20:12:05|28692.18
20:12:06|28692.18
20:12:07|28692.17
20:12:07|28692.18
20:12:09|28692.18
20:12:10|28692.32
20:12:11|28692.32
20:12:12|28692.36
20:12:13|28692.36
20:12:14|28692.36
20:12:14|28692.55
20:12:15|28692.8
20:12:17|28692.79
20:12:17|28690.88
20:12:19|28688.29
20:12:20|28688.29
20:12:21|28688.28
20:12:22|28688.29
20:12:23|28688.28
20:12:24|28688.28
20:12:25|28688.29
20:12:26|28688.29
20:12:27|28688.36
20:12:27|28688.36
20:12:29|28688.35
20:12:29|28688.35
20:12:30|28688.36
20:12:32|28688.36
20:12:33|28688.35
20:12:34|28688.35
20:12:35|28688.35
20:12:36|28684.95
20:12:36|28684.96
20:12:38|28684.95
20:12:39|28684.95
20:12:40|28684.96
20:12:41|28684.95
20:12:42|28684.96
20:12:43|28684.96
20:12:44|28684.96
20:12:45|28684.95
20:12:45|28684.95
20:12:47|28684.95
20:12:48|28684.95
20:12:48|28684.96
20:12:50|28684.96
20:12:51|28684.96
20:12:52|28684.96
20:12:53|28684.95
20:12:55|28684.95
20:12:55|28681.14
20:12:56|28680.81
20:12:57|28680.81
20:12:58|28680.81
20:12:59|28680.8
20:13:00|28680.81
20:13:01|28680.81
20:13:02|28680.8
20:13:03|28680.81
20:13:04|28680.8
20:13:05|28680.8
20:13:06|28680.
20:13:07|28680.
20:13:08|28680.01
20:13:09|28680.01
20:13:10|28680.01
20:13:11|28680.01
20:13:12|28680.
20:13:13|28680.01
20:13:14|28680.01
20:13:15|28680.
20:13:16|28680.01
20:13:17|28680.01
20:13:18|28680.01
20:13:19|28680.01
20:13:20|28680.
20:13:21|28680.
20:13:22|28680.
20:13:23|28680.
20:13:24|28680.
20:13:25|28678.48
20:13:26|28678.48
20:13:27|28678.47
20:13:28|28678.48
20:13:29|28678.47
20:13:30|28678.47
20:13:31|28678.48
20:13:32|28678.47
20:13:33|28678.48
20:13:34|28678.48
20:13:35|28678.47
20:13:36|28678.47
20:13:37|28678.47
20:13:38|28678.47
20:13:39|28678.47
20:13:40|28678.47
20:13:41|28678.47
20:13:42|28678.48
20:13:43|28678.48
20:13:44|28678.48
20:13:45|28678.48
20:13:46|28678.47
20:13:47|28678.47
20:13:48|28678.47
20:13:49|28678.48
20:13:50|28678.47
20:13:51|28678.47
20:13:52|28678.48
20:13:54|28678.47
20:13:55|28678.47
20:13:56|28678.47
20:13:57|28678.48
20:13:58|28678.48
20:13:59|28678.48
20:14:00|28678.47
20:14:01|28674.98
20:14:02|28668.32
20:14:03|28667.38
20:14:04|28666.65
20:14:05|28666.66
20:14:06|28666.66
20:14:08|28666.66
20:14:08|28666.65
20:14:09|28666.65
20:14:10|28666.65
20:14:12|28666.66
20:14:13|28661.45
20:14:14|28661.45
20:14:15|28661.45
20:14:16|28660.4
20:14:16|28660.39
20:14:18|28660.39
20:14:19|28660.39
20:14:20|28660.4
20:14:21|28660.4
20:14:22|28660.4
20:14:23|28660.39
20:14:24|28660.39
20:14:25|28660.4
20:14:26|28660.4
20:14:27|28662.86
20:14:28|28662.94
20:14:29|28662.95
20:14:30|28662.95
20:14:31|28662.95
20:14:32|28662.99
20:14:33|28664.49
20:14:34|28664.49
20:14:35|28664.79
20:14:36|28664.8
20:14:37|28664.8
20:14:38|28664.79
20:14:39|28664.79
20:14:40|28664.79
20:14:41|28664.8
20:14:42|28664.8
20:14:43|28664.8
20:14:44|28664.8
20:14:45|28662.55
20:14:46|28662.55
20:14:47|28659.79
20:14:48|28659.8
20:14:49|28659.8
20:14:50|28659.79
20:14:51|28659.8
20:14:52|28659.79
20:14:53|28659.79
20:14:54|28659.79
20:14:55|28659.8
20:14:56|28661.87
20:14:57|28659.93
20:14:58|28659.93
20:14:59|28661.86
20:15:00|28661.86
20:15:01|28661.87
20:15:02|28661.55
20:15:03|28661.56
20:15:05|28656.95
20:15:06|28656.95
20:15:07|28650.04
20:15:07|28650.04
20:15:09|28650.03
20:15:10|28650.03
20:15:11|28650.03
20:15:12|28651.47
20:15:13|28652.38
20:15:14|28655.51
20:15:15|28655.51
20:15:16|28655.51
20:15:17|28655.5
20:15:18|28655.5
20:15:19|28655.51
20:15:20|28655.51
20:15:21|28655.51
20:15:22|28655.5
20:15:23|28655.51
20:15:24|28655.51
20:15:25|28655.51
20:15:26|28655.5
20:15:27|28655.5
20:15:28|28663.37
20:15:29|28664.02
20:15:30|28666.65
20:15:31|28666.64
20:15:32|28666.64
20:15:33|28666.65
20:15:34|28666.64
20:15:35|28666.64
20:15:36|28666.65
20:15:37|28653.05
20:15:38|28653.06
20:15:39|28653.06
20:15:40|28653.05
20:15:41|28653.05
20:15:42|28653.05
20:15:43|28653.05
20:15:44|28653.05
20:15:45|28653.06
20:15:46|28653.06
20:15:47|28653.05
20:15:48|28653.05
20:15:49|28653.06
20:15:50|28653.05
20:15:51|28653.05
20:15:52|28653.06
20:15:53|28653.06
20:15:54|28653.06
20:15:55|28653.06
20:15:57|28653.05
20:15:58|28653.05
20:15:59|28653.05
20:16:00|28653.05
20:16:01|28653.05
20:16:02|28653.05
20:16:03|28653.05
20:16:04|28653.06
20:16:05|28653.06
20:16:06|28653.05
20:16:07|28653.05
20:16:08|28655.82
20:16:09|28655.82
20:16:10|28655.81
20:16:11|28655.82
20:16:12|28655.81
20:16:13|28655.82
20:16:14|28659.99
20:16:15|28660.
20:16:16|28659.99
20:16:17|28661.74
20:16:18|28661.73
20:16:19|28660.
20:16:20|28658.65
20:16:21|28649.23
20:16:22|28650.06
20:16:23|28650.06
20:16:24|28650.06
20:16:25|28650.06
20:16:26|28650.25
20:16:27|28650.25
20:16:28|28650.25
20:16:30|28640.18
20:16:30|28640.18
20:16:31|28640.18
20:16:32|28640.18
20:16:33|28645.49
20:16:34|28645.72
20:16:35|28645.72
20:16:36|28645.72
20:16:37|28645.74
20:16:38|28646.74
20:16:39|28649.24
20:16:40|28650.44
20:16:41|28650.43
20:16:42|28650.44
20:16:43|28650.43
20:16:44|28650.43
20:16:45|28650.43
20:16:46|28650.43
20:16:47|28649.01
20:16:48|28649.
20:16:49|28649.01
20:16:50|28649.
20:16:51|28644.8
20:16:52|28644.8
20:16:53|28644.59
20:16:54|28644.42
20:16:55|28644.43
20:16:57|28644.43
20:16:58|28643.91
20:16:59|28642.95
20:17:01|28642.95
20:17:01|28642.95
20:17:02|28641.09
20:17:03|28641.06
20:17:04|28640.86
20:17:05|28639.34
20:17:06|28633.22
20:17:07|28633.22
20:17:08|28633.21
20:17:09|28633.21
20:17:10|28633.21
20:17:11|28633.21
20:17:12|28633.21
20:17:13|28633.21
20:17:14|28634.76
20:17:15|28626.73
20:17:16|28630.04
20:17:17|28634.41
20:17:18|28634.13
20:17:19|28634.13
20:17:21|28634.13
20:17:22|28634.13
20:17:23|28634.13
20:17:24|28638.86
20:17:25|28638.86
20:17:25|28638.85
20:17:26|28638.85
20:17:27|28638.86
20:17:29|28638.86
20:17:30|28641.86
20:17:30|28642.08
20:17:31|28642.08
20:17:32|28642.08
20:17:33|28642.08
20:17:34|28642.07
20:17:35|28640.08
20:17:36|28640.03
20:17:37|28640.02
20:17:38|28640.02
20:17:40|28640.03
20:17:40|28640.02
20:17:42|28640.03
20:17:42|28640.02
20:17:43|28640.03
20:17:44|28640.02
20:17:45|28640.03
20:17:46|28640.02
20:17:47|28640.02
20:17:48|28640.02
20:17:49|28640.02
20:17:50|28640.02
20:17:51|28640.03
20:17:52|28640.02
20:17:53|28640.02
20:17:55|28640.03
20:17:55|28640.02
20:17:56|28640.02
20:17:58|28640.02
20:17:59|28640.02
20:18:00|28640.03
20:18:01|28640.02
20:18:02|28640.02
20:18:03|28640.02
20:18:04|28646.09
20:18:05|28653.91
20:18:06|28653.9
20:18:07|28650.78
20:18:08|28650.78
20:18:09|28650.24
20:18:11|28647.47
20:18:11|28647.47
20:18:12|28640.03
20:18:14|28640.03
20:18:15|28640.02
20:18:16|28634.87
20:18:16|28634.87
20:18:18|28634.87
20:18:18|28635.2
20:18:20|28635.2
20:18:20|28635.2
20:18:22|28636.18
20:18:23|28636.18
20:18:23|28636.18
20:18:25|28636.18
20:18:25|28636.18
20:18:27|28636.18
20:18:27|28636.17
20:18:29|28636.17
20:18:29|28636.57
20:18:30|28640.97
20:18:31|28640.96
20:18:32|28640.97
20:18:34|28640.96
20:18:34|28640.97
20:18:35|28640.97
20:18:37|28640.97
20:18:37|28640.97
20:18:38|28640.96
20:18:39|28640.97
20:18:40|28640.97
20:18:41|28640.96
20:18:43|28640.96
20:18:43|28645.2
20:18:44|28648.14
20:18:46|28648.14
20:18:46|28648.14
20:18:47|28648.14
20:18:48|28648.14
20:18:50|28648.14
20:18:51|28648.14
20:18:51|28648.13
20:18:52|28648.14
20:18:54|28648.13
20:18:55|28648.13
20:18:55|28648.13
20:18:56|28648.13
20:18:57|28648.13
20:18:59|28648.13
20:19:00|28648.13
20:19:01|28648.14
20:19:03|28648.13
20:19:03|28648.13
20:19:04|28648.14
20:19:06|28648.14
20:19:06|28648.14
20:19:08|28648.14
20:19:08|28648.13
20:19:10|28648.13
20:19:11|28648.13
20:19:12|28648.14
20:19:13|28648.14
20:19:14|28653.97
20:19:15|28658.55
20:19:16|28658.54
20:19:17|28658.54
20:19:18|28658.54
20:19:19|28658.55
20:19:20|28658.55
20:19:21|28658.55
20:19:22|28658.54
20:19:23|28658.55
20:19:24|28660.
20:19:25|28665.99
20:19:26|28665.99
20:19:26|28665.98
20:19:28|28665.98
20:19:28|28665.99
20:19:30|28661.88
20:19:31|28661.88
20:19:31|28661.89
20:19:33|28661.89
20:19:34|28661.89
20:19:35|28661.89
20:19:35|28661.89
20:19:37|28661.89
20:19:38|28661.89
20:19:39|28661.88
20:19:40|28661.89
20:19:41|28661.89
20:19:42|28662.99
20:19:43|28663.29
20:19:44|28663.49
20:19:45|28663.52
20:19:46|28663.53
20:19:47|28663.53
20:19:48|28663.52
20:19:49|28663.52
20:19:50|28663.53
20:19:51|28663.52
20:19:52|28663.53
20:19:53|28663.53
20:19:54|28663.52
20:19:55|28663.52
20:19:56|28663.53
20:19:57|28663.53
20:19:58|28663.67
20:19:59|28663.66
20:20:01|28664.05
20:20:02|28664.22
20:20:03|28664.34
20:20:04|28664.34
20:20:05|28664.34
20:20:06|28664.33
20:20:08|28664.33
20:20:08|28664.33
20:20:09|28664.33
20:20:10|28664.34
20:20:11|28664.34
20:20:12|28664.34
20:20:13|28665.15
20:20:14|28665.99
20:20:15|28665.98
20:20:16|28665.98
20:20:17|28665.98
20:20:18|28665.99
20:20:19|28665.99
20:20:20|28665.98
20:20:21|28665.98
20:20:22|28665.3
20:20:23|28665.29
20:20:24|28665.29
20:20:25|28665.29
20:20:26|28665.29
20:20:27|28665.29
20:20:28|28665.29
20:20:29|28665.3
20:20:30|28665.3
20:20:31|28665.3
20:20:32|28665.29
20:20:33|28665.3
20:20:34|28665.3
20:20:35|28665.29
20:20:36|28664.11
20:20:37|28664.12
20:20:38|28664.11
20:20:39|28668.4
20:20:40|28667.46
20:20:41|28667.46
20:20:42|28667.46
20:20:43|28667.46
20:20:44|28679.28
20:20:45|28680.68
20:20:46|28680.68
20:20:47|28680.68
20:20:48|28680.67
20:20:49|28680.67
20:20:50|28680.67
20:20:51|28680.68
20:20:52|28680.68
20:20:53|28680.68
20:20:54|28680.68
20:20:55|28680.68
20:20:56|28680.67
20:20:57|28680.67
20:20:58|28679.98
20:20:59|28679.98
20:21:01|28679.7
20:21:01|28687.51
20:21:03|28687.51
20:21:04|28687.51
20:21:05|28687.51
20:21:06|28687.52
20:21:07|28687.52
20:21:07|28687.51
20:21:09|28688.83
20:21:09|28688.84
20:21:11|28690.22
20:21:12|28690.22
20:21:12|28690.22
20:21:14|28690.23
20:21:15|28690.22
20:21:16|28690.23
20:21:17|28690.22
20:21:18|28699.52
20:21:18|28695.62
20:21:20|28695.62
20:21:21|28695.63
20:21:21|28695.62
20:21:23|28699.99
20:21:24|28699.99
20:21:24|28699.3
20:21:26|28699.3
20:21:26|28699.29
20:21:28|28699.25
20:21:29|28699.02
20:21:30|28701.47
20:21:31|28701.47
20:21:32|28701.48
20:21:32|28701.47
20:21:33|28701.47
20:21:35|28699.3
20:21:35|28698.2
20:21:37|28697.48
20:21:37|28691.59
20:21:38|28691.57
20:21:39|28691.57
20:21:41|28691.57
20:21:41|28691.57
20:21:43|28699.73
20:21:44|28699.74
20:21:45|28699.73
20:21:46|28699.74
20:21:47|28699.73
20:21:48|28699.73
20:21:49|28699.73
20:21:50|28699.73
20:21:51|28699.73
20:21:52|28699.73
20:21:53|28699.73
20:21:54|28698.68
20:21:55|28698.67
20:21:56|28698.67
20:21:56|28696.55
20:21:58|28695.99
20:21:59|28695.99
20:21:59|28695.99
20:22:01|28696.
20:22:02|28695.99
20:22:03|28695.99
20:22:04|28696.
20:22:05|28696.
20:22:06|28695.99
20:22:07|28695.99
20:22:08|28696.
20:22:09|28692.61
20:22:10|28692.18
20:22:11|28691.57
20:22:12|28691.57
20:22:13|28691.58
20:22:14|28691.58
20:22:15|28691.57
20:22:16|28691.57
20:22:17|28691.57
20:22:18|28691.57
20:22:19|28693.81
20:22:20|28696.93
20:22:21|28696.93
20:22:22|28696.93
20:22:23|28696.93
20:22:24|28696.93
20:22:25|28696.93
20:22:26|28696.93
20:22:27|28696.94
20:22:28|28696.94
20:22:29|28696.93
20:22:30|28696.93
20:22:31|28696.94
20:22:32|28696.94
20:22:33|28696.93
20:22:34|28696.94
20:22:35|28697.08
20:22:36|28706.95
20:22:37|28706.12
20:22:38|28705.07
20:22:39|28705.07
20:22:40|28705.07
20:22:41|28705.07
20:22:42|28705.23
20:22:43|28705.22
20:22:44|28705.22
20:22:45|28705.22
20:22:46|28705.23
20:22:47|28705.23
20:22:48|28705.23
20:22:49|28705.22
20:22:50|28705.22
20:22:51|28705.22
20:22:52|28705.23
20:22:53|28705.23
20:22:54|28705.22
20:22:55|28705.22
20:22:56|28705.22
20:22:57|28705.22
20:22:58|28705.22
20:22:59|28705.07
20:23:00|28705.07
20:23:01|28705.07
20:23:02|28705.08
20:23:03|28705.08
20:23:04|28705.07
20:23:06|28705.07
20:23:06|28704.93
20:23:07|28704.31
20:23:08|28704.31
20:23:09|28704.31
20:23:10|28704.32
20:23:11|28704.32
20:23:12|28704.31
20:23:13|28704.32
20:23:15|28704.31
20:23:15|28704.31
20:23:16|28704.31
20:23:18|28704.31
20:23:19|28704.31
20:23:19|28704.32
20:23:21|28704.31
20:23:22|28704.32
20:23:23|28708.62
20:23:24|28708.61
20:23:24|28708.61
20:23:26|28708.61
20:23:27|28708.62
20:23:28|28708.61
20:23:29|28708.61
20:23:30|28705.07
20:23:31|28705.08
20:23:31|28705.07
20:23:33|28705.07
20:23:34|28705.08
20:23:35|28705.07
20:23:36|28705.08
20:23:37|28704.31
20:23:38|28704.31
20:23:38|28704.31
20:23:40|28704.32
20:23:41|28704.31
20:23:42|28703.71
20:23:43|28703.71
20:23:44|28703.71
20:23:44|28698.68
20:23:46|28697.22
20:23:47|28697.22
20:23:48|28694.55
20:23:49|28694.54
20:23:49|28694.54
20:23:51|28694.54
20:23:52|28694.55
20:23:53|28694.54
20:23:53|28694.55
20:23:55|28694.54
20:23:56|28694.54
20:23:57|28694.55
20:23:58|28694.54
20:23:59|28694.55
20:24:00|28694.54
20:24:01|28694.54
20:24:02|28694.54
20:24:02|28694.55
20:24:04|28694.55
20:24:05|28694.54
20:24:06|28694.27
20:24:07|28694.27
20:24:08|28694.28
20:24:09|28694.27
20:24:11|28694.21
20:24:11|28694.21
20:24:12|28691.57
20:24:13|28691.57
20:24:14|28691.58
20:24:15|28691.58
20:24:16|28691.58
20:24:17|28691.57
20:24:18|28687.88
20:24:19|28687.39
20:24:20|28685.98
20:24:21|28685.73
20:24:22|28683.11
20:24:23|28682.6
20:24:24|28682.6
20:24:25|28681.51
20:24:26|28681.5
20:24:27|28681.51
20:24:28|28681.51
20:24:29|28681.5
20:24:30|28681.5
20:24:31|28681.51
20:24:32|28681.51
20:24:33|28681.5
20:24:34|28681.38
20:24:35|28681.38
20:24:36|28680.81
20:24:37|28680.
20:24:38|28679.9
20:24:39|28678.93
20:24:40|28678.93
20:24:41|28678.94
20:24:42|28678.94
20:24:43|28678.93
20:24:44|28678.93
20:24:45|28678.93
20:24:46|28678.94
20:24:47|28678.94
20:24:48|28678.93
20:24:49|28678.93
20:24:51|28678.93
20:24:52|28678.93
20:24:53|28678.93
20:24:53|28678.93
20:24:54|28678.75
20:24:55|28678.76
20:24:56|28678.76
20:24:58|28678.76
20:24:59|28678.75
20:25:00|28678.76
20:25:00|28678.76
20:25:01|28678.75
20:25:03|28678.75
20:25:04|28678.75
20:25:06|28678.76
20:25:06|28678.75
20:25:07|28678.76
20:25:08|28678.76
20:25:09|28678.76
20:25:11|28678.75
20:25:12|28678.76
20:25:13|28678.76
20:25:13|28678.75
20:25:14|28683.4
20:25:15|28687.32
20:25:17|28687.32
20:25:18|28687.33
20:25:18|28687.33
20:25:20|28687.33
20:25:21|28687.32
20:25:22|28687.33
20:25:23|28687.33
20:25:24|28687.33
20:25:24|28689.76
20:25:26|28689.76
20:25:27|28689.77
20:25:27|28689.77
20:25:28|28689.77
20:25:29|28689.77
20:25:30|28689.76
20:25:32|28689.76
20:25:33|28689.76
20:25:34|28689.76
20:25:35|28689.76
20:25:35|28689.77
20:25:37|28689.76
20:25:37|28689.77
20:25:38|28689.77
20:25:39|28689.77
20:25:40|28689.77
20:25:41|28689.76
20:25:43|28689.77
20:25:43|28689.77
20:25:45|28689.77
20:25:45|28689.77
20:25:47|28689.76
20:25:47|28689.76
20:25:48|28689.77
20:25:50|28689.77
20:25:50|28689.77
20:25:51|28689.77
20:25:52|28689.76
20:25:53|28689.77
20:25:55|28689.77
20:25:56|28689.76
20:25:56|28689.77
20:25:57|28689.77
20:25:58|28689.77
20:25:59|28689.76
20:26:00|28689.77
20:26:01|28689.77
20:26:03|28689.77
20:26:03|28689.76
20:26:04|28689.77
20:26:06|28689.76
20:26:06|28689.76
20:26:08|28689.76
20:26:09|28689.77
20:26:10|28689.76
20:26:11|28689.77
20:26:12|28689.76
20:26:13|28689.77
20:26:14|28701.54
20:26:15|28701.54
20:26:16|28701.55
20:26:17|28701.56
20:26:18|28701.56
20:26:19|28701.55
20:26:20|28701.56
20:26:21|28701.56
20:26:22|28701.56
20:26:22|28701.55
20:26:24|28701.56
20:26:25|28701.56
20:26:26|28701.55
20:26:27|28701.55
20:26:28|28701.56
20:26:30|28701.61
20:26:30|28701.6
20:26:31|28701.6
20:26:32|28701.6
20:26:34|28701.6
20:26:34|28705.66
20:26:35|28705.65
20:26:36|28705.65
20:26:38|28705.66
20:26:39|28705.66
20:26:39|28705.66
20:26:40|28705.66
20:26:41|28705.66
20:26:43|28711.98
20:26:43|28711.99
20:26:44|28711.99
20:26:45|28719.18
20:26:46|28719.18
20:26:47|28719.18
20:26:49|28719.19
20:26:49|28719.19
20:26:50|28719.19
20:26:51|28719.18
20:26:52|28719.18
20:26:53|28719.18
20:26:54|28719.18
20:26:55|28719.18
20:26:57|28719.18
20:26:58|28719.18
20:26:58|28719.18
20:26:59|28719.18
20:27:01|28719.18
20:27:01|28719.19
20:27:03|28719.18
20:27:03|28719.18
20:27:04|28719.18
20:27:06|28719.19
20:27:07|28719.18
20:27:08|28719.19
20:27:09|28719.18
20:27:10|28719.18
20:27:12|28719.18
20:27:12|28719.18
20:27:13|28719.18
20:27:14|28719.18
20:27:15|28719.19
20:27:16|28719.19
20:27:17|28723.92
20:27:18|28723.92
20:27:19|28723.93
20:27:20|28728.96
20:27:21|28728.96
20:27:22|28728.97
20:27:23|28728.96
20:27:24|28718.86
20:27:25|28713.
20:27:27|28710.69
20:27:28|28707.64
20:27:28|28707.64
20:27:30|28707.64
20:27:31|28707.65
20:27:31|28707.65
20:27:33|28707.64
20:27:33|28707.65
20:27:34|28707.64
20:27:36|28707.64
20:27:36|28707.65
20:27:38|28707.65
20:27:38|28693.91
20:27:39|28693.9
20:27:40|28692.42
20:27:41|28692.37
20:27:42|28691.59
20:27:44|28691.41
20:27:44|28689.77
20:27:46|28689.77
20:27:46|28689.77
20:27:47|28689.77
20:27:49|28689.78
20:27:50|28689.78
20:27:51|28691.01
20:27:52|28691.01
20:27:53|28691.01
20:27:53|28689.89
20:27:54|28686.64
20:27:55|28686.3
20:27:56|28686.3
20:27:57|28686.29
20:27:59|28686.29
20:27:59|28686.3
20:28:01|28686.29
20:28:01|28686.3
20:28:03|28686.3
20:28:04|28686.29
20:28:05|28686.29
20:28:05|28686.29
20:28:06|28686.29
20:28:07|28686.3
20:28:09|28686.3
20:28:10|28686.3
20:28:11|28686.3
20:28:13|28686.3
20:28:13|28686.3
20:28:14|28686.3
20:28:15|28686.3
20:28:16|28686.29
20:28:17|28686.29
20:28:18|28689.92
20:28:19|28689.92
20:28:20|28689.92
20:28:21|28698.39
20:28:22|28698.39
20:28:23|28699.25
20:28:24|28699.27
20:28:25|28699.29
20:28:26|28699.29
20:28:27|28699.29
20:28:28|28699.29
20:28:29|28699.29
20:28:30|28699.3
20:28:31|28699.29
20:28:32|28699.29
20:28:33|28699.29
20:28:34|28699.3
20:28:35|28699.3
20:28:36|28699.3
20:28:37|28699.3
20:28:38|28699.29
20:28:39|28699.3
20:28:40|28699.3
20:28:41|28699.29
20:28:42|28699.3
20:28:43|28699.3
20:28:44|28699.3
20:28:45|28699.3
20:28:46|28699.3
20:28:47|28699.3
20:28:48|28699.3
20:28:49|28699.29
20:28:50|28699.29
20:28:51|28699.3
20:28:52|28699.29
20:28:53|28699.29
20:28:54|28699.3
20:28:55|28699.3
20:28:56|28699.3
20:28:57|28699.3
20:28:58|28699.3
20:28:59|28699.3
20:29:00|28699.29
20:29:01|28699.3
20:29:02|28699.3
20:29:03|28699.29
20:29:04|28699.3
20:29:05|28699.3
20:29:06|28699.29
20:29:07|28699.29
20:29:09|28699.3
20:29:10|28704.91
20:29:11|28706.57
20:29:12|28707.47
20:29:13|28707.47
20:29:15|28707.63
20:29:15|28707.64
20:29:16|28709.59
20:29:17|28709.72
20:29:18|28709.72
20:29:19|28709.72
20:29:21|28709.74
20:29:21|28709.74
20:29:22|28709.73
20:29:23|28709.73
20:29:25|28709.74
20:29:26|28709.74
20:29:27|28709.73
20:29:28|28709.74
20:29:28|28709.73
20:29:30|28709.74
20:29:31|28709.74
20:29:32|28709.74
20:29:33|28709.73
20:29:34|28709.73
20:29:35|28709.73
20:29:36|28709.74
20:29:37|28709.74
20:29:38|28709.73
20:29:39|28709.74
20:29:40|28709.74
20:29:40|28709.73
20:29:42|28709.74
20:29:43|28709.73
20:29:44|28709.74
20:29:45|28709.73
20:29:46|28709.73
20:29:47|28709.74
20:29:48|28709.73
20:29:49|28709.73
20:29:50|28709.73
20:29:51|28709.74
20:29:52|28709.73
20:29:53|28709.73
20:29:54|28709.73
20:29:55|28709.73
20:29:56|28709.73
20:29:57|28709.74
20:29:58|28709.73
20:29:59|28705.08
20:30:00|28705.08
20:30:01|28705.08
20:30:02|28705.08
20:30:03|28705.09
20:30:04|28705.08
20:30:05|28706.07
20:30:06|28707.25
20:30:07|28707.25
20:30:08|28707.24
20:30:09|28707.24
20:30:11|28707.24
20:30:12|28707.24
20:30:13|28707.24
20:30:14|28707.25
20:30:15|28707.25
20:30:16|28707.24
20:30:17|28707.24
20:30:18|28707.24
20:30:19|28712.88
20:30:20|28712.89
20:30:21|28712.88
20:30:22|28712.88
20:30:23|28712.88
20:30:23|28712.59
20:30:25|28709.68
20:30:25|28708.44
20:30:27|28708.44
20:30:28|28708.44
20:30:29|28708.44
20:30:30|28706.03
20:30:31|28703.33
20:30:32|28703.32
20:30:33|28703.32
20:30:34|28703.32
20:30:35|28703.32
20:30:36|28701.03
20:30:37|28701.02
20:30:38|28701.02
20:30:39|28700.78
20:30:40|28700.24
20:30:41|28700.
20:30:42|28700.
20:30:43|28700.
20:30:44|28700.
20:30:45|28700.
20:30:46|28697.42
20:30:47|28697.42
20:30:48|28697.42
20:30:49|28697.41
20:30:50|28697.41
20:30:51|28697.41
20:30:52|28697.41
20:30:53|28697.42
20:30:54|28697.42
20:30:55|28697.41
20:30:56|28697.41
20:30:57|28697.41
20:30:58|28697.41
20:30:59|28697.42
20:31:00|28697.42
20:31:01|28697.42
20:31:02|28697.42
20:31:03|28697.41
20:31:04|28697.42
20:31:05|28697.41
20:31:06|28699.82
20:31:07|28699.81
20:31:08|28705.03
20:31:09|28705.03
20:31:10|28711.53
20:31:12|28711.52
20:31:13|28711.53
20:31:14|28711.53
20:31:15|28711.52
20:31:16|28711.52
20:31:17|28711.52
20:31:18|28711.52
20:31:18|28711.52
20:31:20|28711.52
20:31:21|28720.26
20:31:22|28720.26
20:31:22|28720.27
20:31:24|28720.26
20:31:24|28720.27
20:31:25|28720.26
20:31:26|28720.26
20:31:28|28720.26
20:31:28|28720.26
20:31:30|28718.65
20:31:31|28718.03
20:31:32|28718.03
20:31:33|28718.03
20:31:34|28718.03
20:31:35|28718.03
20:31:35|28718.03
20:31:37|28717.99
20:31:37|28717.65
20:31:39|28717.55
20:31:40|28717.55
20:31:41|28717.36
20:31:42|28717.31
20:31:43|28716.61
20:31:44|28716.6
20:31:45|28716.6
20:31:46|28716.6
20:31:47|28716.48
20:31:47|28716.36
20:31:49|28716.36
20:31:50|28716.36
20:31:51|28716.35
20:31:52|28716.
20:31:53|28716.
20:31:54|28716.
20:31:54|28716.
20:31:56|28716.01
20:31:57|28715.87
20:31:58|28715.33
20:31:59|28714.34
20:31:59|28714.34
20:32:00|28714.34
20:32:02|28714.34
20:32:02|28714.34
20:32:03|28714.35
20:32:05|28714.35
20:32:06|28714.34
20:32:07|28714.34
20:32:07|28712.39
20:32:08|28712.39
20:32:10|28712.39
20:32:11|28712.39
20:32:12|28712.39
20:32:14|28712.39
20:32:14|28712.39
20:32:16|28712.4
20:32:17|28716.
20:32:18|28716.01
20:32:18|28716.01
20:32:20|28716.
20:32:21|28716.
20:32:22|28716.
20:32:22|28716.
20:32:23|28720.18
20:32:25|28720.18
20:32:25|28720.18
20:32:27|28720.19
20:32:28|28720.19
20:32:28|28720.18
20:32:29|28720.18
20:32:30|28720.18
20:32:31|28720.18
20:32:33|28720.18
20:32:33|28720.18
20:32:34|28720.18
20:32:36|28720.18
20:32:37|28720.18
20:32:38|28720.18
20:32:38|28720.19
20:32:39|28720.18
20:32:40|28720.18
20:32:42|28720.18
20:32:43|28720.18
20:32:43|28720.18
20:32:44|28720.18
20:32:45|28720.18
20:32:47|28720.18
20:32:48|28720.18
20:32:49|28720.18
20:32:50|28720.19
20:32:51|28720.18
20:32:51|28720.18
20:32:53|28720.19
20:32:53|28720.18
20:32:54|28716.56
20:32:55|28716.56
20:32:56|28716.56
20:32:57|28716.56
20:32:58|28716.57
20:33:00|28715.65
20:33:00|28715.66
20:33:01|28715.65
20:33:02|28715.65
20:33:04|28715.66
20:33:04|28715.66
20:33:05|28715.65
20:33:07|28715.65
20:33:07|28715.65
20:33:08|28715.65
20:33:09|28715.66
20:33:10|28715.65
20:33:11|28715.65
20:33:13|28715.65
20:33:14|28715.61
20:33:15|28715.39
20:33:16|28716.6
20:33:17|28719.16
20:33:18|28719.16
20:33:19|28719.18
20:33:21|28720.
20:33:21|28720.
20:33:22|28720.01
20:33:23|28720.
20:33:24|28720.
20:33:25|28720.01
20:33:26|28720.01
20:33:27|28720.03
20:33:28|28720.05
20:33:29|28720.04
20:33:30|28720.04
20:33:31|28720.04
20:33:32|28720.04
20:33:33|28720.05
20:33:34|28720.04
20:33:35|28720.04
20:33:36|28720.07
20:33:37|28720.06
20:33:38|28720.06
20:33:39|28720.06
20:33:40|28720.06
20:33:41|28720.06
20:33:42|28720.06
20:33:43|28720.06
20:33:44|28720.06
20:33:45|28720.06
20:33:46|28720.07
20:33:47|28720.06
20:33:48|28720.07
20:33:49|28720.06
20:33:50|28720.06
20:33:51|28720.06
20:33:52|28720.06
20:33:53|28720.07
20:33:54|28720.06
20:33:55|28720.02
20:33:57|28720.
20:33:57|28717.54
20:33:58|28717.54
20:33:59|28717.52
20:34:01|28716.
20:34:01|28716.01
20:34:03|28716.
20:34:03|28714.74
20:34:04|28714.71
20:34:06|28714.71
20:34:07|28714.72
20:34:07|28714.72
20:34:08|28714.71
20:34:09|28714.71
20:34:11|28714.71
20:34:12|28714.7
20:34:12|28714.7
20:34:14|28714.7
20:34:15|28714.7
20:34:16|28714.7
20:34:17|28714.7
20:34:18|28714.7
20:34:19|28717.42
20:34:20|28717.43
20:34:21|28718.13
20:34:21|28718.26
20:34:23|28718.25
20:34:24|28720.01
20:34:25|28720.01
20:34:26|28720.01
20:34:27|28720.02
20:34:28|28720.02
20:34:28|28720.01
20:34:30|28720.01
20:34:31|28720.01
20:34:32|28720.01
20:34:33|28720.02
20:34:34|28720.01
20:34:35|28720.02
20:34:36|28720.02
20:34:36|28720.02
20:34:38|28720.02
20:34:39|28720.01
20:34:40|28720.01
20:34:41|28720.02
20:34:42|28723.92
20:34:43|28723.91
20:34:44|28723.92
20:34:45|28727.25
20:34:46|28727.25
20:34:47|28727.25
20:34:48|28727.26
20:34:48|28728.18
20:34:50|28728.27
20:34:51|28728.27
20:34:52|28728.28
20:34:53|28728.28
20:34:53|28728.27
20:34:55|28728.27
20:34:56|28728.27
20:34:57|28728.27
20:34:58|28728.27
20:34:58|28728.28
20:35:00|28728.28
20:35:00|28728.28
20:35:02|28728.27
20:35:03|28728.5
20:35:04|28728.51
20:35:04|28728.51
20:35:06|28728.5
20:35:07|28728.5
20:35:08|28728.5
20:35:09|28728.5
20:35:10|28728.51
20:35:11|28728.51
20:35:12|28728.5
20:35:13|28728.5
20:35:14|28728.5
20:35:15|28739.4
20:35:17|28747.4
20:35:17|28747.41
20:35:19|28741.
20:35:20|28735.49
20:35:20|28738.53
20:35:22|28738.52
20:35:23|28738.53
20:35:24|28738.53
20:35:25|28738.53
20:35:26|28738.53
20:35:27|28738.53
20:35:28|28738.52
20:35:29|28738.52
20:35:30|28739.05
20:35:31|28739.41
20:35:32|28739.41
20:35:33|28739.41
20:35:34|28739.42
20:35:35|28739.19
20:35:36|28739.2
20:35:38|28738.82
20:35:38|28738.77
20:35:39|28738.77
20:35:40|28738.52
20:35:41|28738.52
20:35:42|28738.52
20:35:43|28738.53
20:35:44|28738.52
20:35:45|28738.52
20:35:46|28738.53
20:35:47|28738.52
20:35:48|28738.53
20:35:49|28738.52
20:35:50|28738.83
20:35:51|28738.98
20:35:52|28738.98
20:35:53|28738.98
20:35:54|28738.98
20:35:55|28738.98
20:35:56|28738.98
20:35:57|28738.98
20:35:58|28738.99
20:35:59|28738.98
20:36:00|28738.98
20:36:02|28738.99
20:36:02|28738.98
20:36:03|28738.98
20:36:04|28738.98
20:36:05|28738.98
20:36:06|28738.99
20:36:07|28738.98
20:36:08|28738.98
20:36:09|28738.98
20:36:10|28738.98
20:36:11|28738.99
20:36:12|28738.98
20:36:13|28738.98
20:36:14|28738.99
20:36:16|28745.27
20:36:17|28745.27
20:36:18|28745.28
20:36:19|28749.03
20:36:20|28749.02
20:36:21|28749.02
20:36:22|28749.03
20:36:23|28749.02
20:36:24|28749.03
20:36:25|28749.05
20:36:26|28750.
20:36:27|28750.68
20:36:28|28750.71
20:36:29|28750.71
20:36:30|28750.72
20:36:31|28750.71
20:36:32|28750.71
20:36:33|28750.71
20:36:34|28750.71
20:36:35|28750.71
20:36:36|28750.72
20:36:37|28750.72
20:36:38|28750.71
20:36:39|28750.71
20:36:40|28750.71
20:36:41|28750.71
20:36:42|28750.71
20:36:43|28750.72
20:36:44|28750.72
20:36:45|28750.71
20:36:46|28750.72
20:36:47|28750.71
20:36:48|28750.72
20:36:49|28750.72
20:36:50|28750.72
20:36:51|28750.71
20:36:52|28750.71
20:36:53|28740.53
20:36:54|28739.45
20:36:55|28738.52
20:36:56|28737.24
20:36:57|28734.33
20:36:58|28734.33
20:36:59|28734.33
20:37:00|28734.33
20:37:01|28734.33
20:37:02|28734.34
20:37:03|28744.23
20:37:04|28744.58
20:37:05|28744.69
20:37:06|28744.69
20:37:07|28744.68
20:37:08|28742.85
20:37:09|28738.69
20:37:10|28736.49
20:37:11|28736.48
20:37:12|28736.48
20:37:13|28736.49
20:37:14|28736.49
20:37:15|28736.48
20:37:17|28736.48
20:37:17|28736.49
20:37:19|28736.49
20:37:19|28736.49
20:37:21|28736.48
20:37:22|28736.48
20:37:23|28736.48
20:37:24|28736.48
20:37:26|28736.48
20:37:26|28738.53
20:37:27|28738.93
20:37:28|28739.12
20:37:29|28746.68
20:37:30|28746.67
20:37:31|28746.68
20:37:32|28746.68
20:37:33|28746.68
20:37:34|28747.27
20:37:35|28748.4
20:37:36|28748.39
20:37:37|28748.77
20:37:38|28748.78
20:37:39|28748.77
20:37:40|28748.77
20:37:41|28748.79
20:37:42|28748.79
20:37:43|28739.45
20:37:44|28739.44
20:37:45|28739.45
20:37:46|28739.45
20:37:47|28739.45
20:37:48|28739.45
20:37:49|28739.45
20:37:50|28739.44
20:37:51|28739.45
20:37:52|28739.44
20:37:53|28739.44
20:37:54|28739.44
20:37:55|28739.44
20:37:56|28739.44
20:37:57|28739.01
20:37:58|28739.01
20:37:59|28739.01
20:38:00|28739.01
20:38:01|28739.02
20:38:02|28739.02
20:38:03|28739.01
20:38:04|28739.01
20:38:05|28739.01
20:38:06|28739.01
20:38:07|28739.02
20:38:08|28739.02
20:38:09|28737.96
20:38:10|28737.96
20:38:11|28737.96
20:38:12|28737.96
20:38:13|28737.96
20:38:14|28744.37
20:38:15|28744.38
20:38:16|28744.38
20:38:18|28744.37
20:38:19|28744.37
20:38:20|28744.38
20:38:21|28744.5
20:38:22|28744.49
20:38:24|28744.49
20:38:25|28744.5
20:38:26|28744.5
20:38:27|28744.49
20:38:28|28744.49
20:38:29|28744.49
20:38:30|28744.5
20:38:31|28744.5
20:38:32|28744.5
20:38:33|28744.49
20:38:34|28744.5
20:38:35|28744.49
20:38:36|28744.49
20:38:37|28744.49
20:38:38|28744.49
20:38:39|28744.49
20:38:40|28744.5
20:38:41|28744.49
20:38:42|28744.49
20:38:43|28744.49
20:38:44|28744.49
20:38:45|28744.49
20:38:46|28744.5
20:38:47|28744.49
20:38:48|28744.49
20:38:49|28744.49
20:38:50|28744.5
20:38:51|28744.49
20:38:52|28744.49
20:38:53|28744.5
20:38:54|28744.49
20:38:55|28744.49
20:38:56|28744.49
20:38:57|28744.49
20:38:58|28744.49
20:38:59|28744.49
20:39:00|28744.49
20:39:01|28744.49
20:39:02|28742.19
20:39:03|28742.17
20:39:05|28740.85
20:39:05|28740.84
20:39:06|28740.85
20:39:08|28740.84
20:39:09|28740.84
20:39:09|28740.85
20:39:10|28740.84
20:39:11|28740.84
20:39:13|28740.84
20:39:13|28740.84
20:39:14|28740.85
20:39:16|28740.84
20:39:16|28740.84
20:39:17|28740.84
20:39:19|28743.82
20:39:20|28743.82
20:39:21|28743.82
20:39:22|28743.81
20:39:23|28743.81
20:39:24|28743.82
20:39:25|28743.81
20:39:27|28743.82
20:39:28|28747.12
20:39:29|28747.13
20:39:30|28747.13
20:39:30|28747.12
20:39:32|28747.13
20:39:33|28747.13
20:39:34|28747.13
20:39:35|28747.12
20:39:36|28747.13
20:39:37|28747.13
20:39:37|28747.13
20:39:39|28747.13
20:39:40|28747.13
20:39:41|28747.12
20:39:42|28747.12
20:39:43|28747.12
20:39:44|28747.13
20:39:45|28747.13
20:39:46|28747.13
20:39:47|28747.13
20:39:48|28747.12
20:39:49|28747.12
20:39:50|28747.12
20:39:51|28747.12
20:39:52|28747.13
20:39:53|28747.12
20:39:54|28747.12
20:39:55|28747.12
20:39:56|28747.13
20:39:57|28747.13
20:39:58|28747.13
20:39:59|28747.13
20:40:00|28747.12
20:40:01|28747.14
20:40:02|28747.68
20:40:03|28747.69
20:40:04|28747.87
20:40:05|28747.87
20:40:06|28747.95
20:40:07|28748.1
20:40:08|28748.11
20:40:09|28747.96
20:40:10|28746.13
20:40:11|28745.69
20:40:12|28744.95
20:40:13|28743.82
20:40:14|28741.18
20:40:15|28741.18
20:40:16|28741.18
20:40:17|28741.18
20:40:18|28741.17
20:40:19|28741.18
20:40:21|28741.19
20:40:22|28743.33
20:40:23|28743.33
20:40:24|28749.34
20:40:26|28749.33
20:40:26|28749.33
20:40:27|28749.34
20:40:28|28749.34
20:40:29|28749.34
20:40:31|28749.34
20:40:32|28749.33
20:40:33|28749.33
20:40:34|28749.34
20:40:34|28749.34
20:40:35|28749.34
20:40:36|28749.34
20:40:37|28749.34
20:40:38|28749.34
20:40:40|28749.33
20:40:41|28749.33
20:40:42|28753.88
20:40:43|28753.88
20:40:44|28753.89
20:40:45|28753.89
20:40:46|28753.88
20:40:47|28753.88
20:40:48|28753.88
20:40:48|28753.88
20:40:50|28753.88
20:40:51|28753.88
20:40:52|28753.88
20:40:53|28753.88
20:40:54|28753.89
20:40:55|28753.88
20:40:55|28753.88
20:40:57|28753.88
20:40:58|28753.88
20:40:58|28753.88
20:40:59|28753.88
20:41:01|28753.89
20:41:02|28753.88
20:41:03|28753.89
20:41:03|28753.88
20:41:05|28753.88
20:41:06|28753.89
20:41:06|28753.88
20:41:08|28753.88
20:41:09|28753.88
20:41:10|28753.88
20:41:10|28753.88
20:41:11|28753.88
20:41:13|28753.88
20:41:13|28753.88
20:41:15|28753.88
20:41:16|28753.89
20:41:17|28753.75
20:41:17|28750.39
20:41:19|28750.39
20:41:19|28750.38
20:41:21|28750.39
20:41:23|28750.38
20:41:24|28750.39
20:41:25|28750.39
20:41:26|28750.39
20:41:27|28747.59
20:41:28|28747.59
20:41:29|28747.63
20:41:30|28747.63
20:41:31|28747.62
20:41:32|28747.62
20:41:33|28747.62
20:41:34|28747.63
20:41:35|28747.96
20:41:36|28749.31
20:41:37|28749.32
20:41:38|28749.32
20:41:39|28749.32
20:41:40|28749.32
20:41:41|28749.31
20:41:42|28749.31
20:41:43|28749.31
20:41:44|28749.31
20:41:45|28749.32
20:41:46|28749.32
20:41:47|28749.31
20:41:48|28749.31
20:41:49|28749.32
20:41:50|28749.31
20:41:51|28749.32
20:41:52|28749.31
20:41:53|28749.31
20:41:54|28749.31
20:41:55|28749.32
20:41:56|28749.32
20:41:57|28749.31
20:41:58|28749.31
20:41:59|28749.31
20:42:00|28749.31
20:42:01|28749.31
20:42:02|28749.31
20:42:03|28749.31
20:42:04|28749.03
20:42:05|28749.
20:42:06|28749.
20:42:07|28749.
20:42:08|28748.96
20:42:09|28744.38
20:42:10|28743.72
20:42:11|28743.72
20:42:12|28741.01
20:42:13|28742.06
20:42:14|28742.05
20:42:15|28742.06
20:42:16|28742.06
20:42:17|28751.6
20:42:18|28751.61
20:42:19|28751.6
20:42:20|28751.6
20:42:21|28751.6
20:42:23|28751.61
20:42:24|28751.61
20:42:25|28751.6
20:42:26|28751.61
20:42:27|28751.6
20:42:28|28751.6
20:42:29|28751.6
20:42:30|28751.6
20:42:31|28751.6
20:42:31|28751.6
20:42:32|28751.6
20:42:34|28751.6
20:42:35|28751.6
20:42:35|28751.61
20:42:36|28751.6
20:42:37|28751.61
20:42:38|28753.36
20:42:40|28753.36
20:42:41|28753.37
20:42:41|28753.36
20:42:43|28753.37
20:42:44|28753.36
20:42:44|28753.37
20:42:45|28753.36
20:42:47|28753.36
20:42:48|28753.37
20:42:48|28753.37
20:42:50|28753.37
20:42:51|28753.37
20:42:52|28753.37
20:42:53|28753.37
20:42:54|28753.36
20:42:55|28753.36
20:42:56|28753.37
20:42:57|28753.37
20:42:58|28753.37
20:42:59|28753.37
20:43:00|28753.37
20:43:01|28753.36
20:43:01|28753.36
20:43:03|28753.36
20:43:04|28753.38
20:43:05|28753.4
20:43:05|28753.41
20:43:07|28753.41
20:43:08|28753.41
20:43:09|28753.41
20:43:10|28753.4
20:43:10|28765.61
20:43:12|28776.99
20:43:13|28781.97
20:43:13|28782.27
20:43:14|28786.72
20:43:15|28788.99
20:43:17|28783.37
20:43:18|28778.53
20:43:19|28778.42
20:43:19|28778.42
20:43:21|28778.41
20:43:22|28778.42
20:43:23|28780.54
20:43:25|28780.7
20:43:25|28782.17
20:43:26|28783.42
20:43:28|28783.42
20:43:28|28780.9
20:43:30|28779.63
20:43:31|28779.62
20:43:31|28776.74
20:43:32|28777.77
20:43:34|28776.36
20:43:34|28776.36
20:43:36|28776.36
20:43:36|28776.37
20:43:38|28776.36
20:43:38|28776.36
20:43:40|28776.37
20:43:41|28776.36
20:43:42|28776.36
20:43:42|28776.36
20:43:43|28776.37
20:43:44|28776.36
20:43:45|28776.37
20:43:46|28776.36
20:43:48|28776.36
20:43:48|28776.37
20:43:49|28776.37
20:43:50|28776.36
20:43:51|28776.36
20:43:53|28776.36
20:43:53|28776.36
20:43:54|28770.01
20:43:55|28769.99
20:43:56|28768.91
20:43:57|28768.91
20:43:59|28768.91
20:43:59|28768.9
20:44:01|28768.9
20:44:02|28768.9
20:44:03|28768.91
20:44:03|28768.91
20:44:04|28768.91
20:44:06|28768.91
20:44:07|28768.91
20:44:07|28768.9
20:44:08|28768.91
20:44:09|28768.9
20:44:10|28768.91
20:44:11|28771.04
20:44:13|28771.1
20:44:13|28771.1
20:44:14|28771.09
20:44:15|28771.09
20:44:16|28771.32
20:44:18|28771.47
20:44:18|28771.46
20:44:19|28771.47
20:44:20|28771.47
20:44:21|28772.35
20:44:23|28774.91
20:44:24|28774.9
20:44:25|28774.9
20:44:26|28774.91
20:44:27|28774.9
20:44:28|28774.9
20:44:29|28774.9
20:44:30|28774.9
20:44:32|28774.9
20:44:33|28774.91
20:44:34|28771.82
20:44:35|28771.82
20:44:36|28771.82
20:44:37|28771.82
20:44:38|28771.82
20:44:39|28771.81
20:44:40|28771.81
20:44:41|28771.82
20:44:42|28767.49
20:44:42|28767.48
20:44:44|28767.49
20:44:45|28767.48
20:44:46|28767.48
20:44:47|28767.48
20:44:48|28767.48
20:44:49|28767.48
20:44:50|28767.49
20:44:51|28767.49
20:44:52|28767.49
20:44:53|28767.48
20:44:54|28767.48
20:44:55|28767.48
20:44:56|28765.84
20:44:57|28765.44
20:44:58|28765.45
20:44:59|28765.29
20:45:00|28765.2
20:45:01|28760.
20:45:02|28759.33
20:45:03|28759.32
20:45:04|28759.33
20:45:05|28759.32
20:45:06|28759.32
20:45:07|28759.33
20:45:08|28759.32
20:45:09|28759.24
20:45:10|28750.79
20:45:11|28750.54
20:45:12|28750.44
20:45:13|28748.36
20:45:14|28748.36
20:45:15|28746.4
20:45:16|28741.94
20:45:17|28741.93
20:45:18|28741.59
20:45:19|28741.18
20:45:20|28737.54
20:45:21|28737.53
20:45:22|28737.53
20:45:23|28737.01
20:45:24|28737.01
20:45:26|28737.01
20:45:26|28734.58
20:45:27|28731.76
20:45:28|28731.77
20:45:29|28731.76
20:45:31|28731.76
20:45:31|28731.76
20:45:33|28731.76
20:45:34|28731.76
20:45:34|28731.76
20:45:36|28731.77
20:45:36|28731.76
20:45:38|28730.16
20:45:38|28730.16
20:45:40|28730.17
20:45:41|28730.16
20:45:42|28730.16
20:45:42|28730.16
20:45:43|28730.16
20:45:44|28730.17
20:45:45|28730.17
20:45:47|28730.16
20:45:48|28730.17
20:45:48|28730.09
20:45:50|28730.08
20:45:51|28730.07
20:45:52|28730.08
20:45:53|28730.07
20:45:54|28730.08
20:45:55|28730.08
20:45:56|28730.07
20:45:57|28730.07
20:45:57|28730.07
20:45:59|28730.08
20:46:00|28730.07
20:46:01|28730.08
20:46:01|28730.08
20:46:03|28730.08
20:46:04|28730.07
20:46:05|28730.08
20:46:06|28732.48
20:46:06|28734.24
20:46:08|28734.23
20:46:09|28734.24
20:46:10|28734.23
20:46:10|28734.23
20:46:12|28734.23
20:46:13|28734.24
20:46:14|28734.24
20:46:15|28734.24
20:46:16|28734.23
20:46:16|28734.24
20:46:18|28734.24
20:46:18|28734.24
20:46:20|28734.24
20:46:20|28732.14
20:46:21|28732.13
20:46:23|28732.13
20:46:24|28732.13
20:46:25|28732.13
20:46:26|28732.14
20:46:27|28723.99
20:46:28|28720.06
20:46:29|28717.98
20:46:30|28707.23
20:46:31|28709.06
20:46:32|28709.05
20:46:33|28709.05
20:46:34|28705.43
20:46:35|28705.43
20:46:36|28705.42
20:46:37|28705.43
20:46:38|28705.42
20:46:39|28705.43
20:46:40|28705.42
20:46:42|28705.43
20:46:42|28705.42
20:46:43|28705.43
20:46:44|28705.42
20:46:45|28705.42
20:46:46|28705.42
20:46:48|28705.43
20:46:48|28705.42
20:46:50|28705.43
20:46:50|28705.43
20:46:51|28705.42
20:46:52|28705.43
20:46:53|28705.42
20:46:54|28705.43
20:46:56|28705.42
20:46:56|28705.43
20:46:57|28705.42
20:46:58|28705.42
20:46:59|28705.43
20:47:01|28705.43
20:47:01|28705.42
20:47:03|28705.42
20:47:04|28705.41
20:47:04|28700.92
20:47:05|28700.39
20:47:06|28696.95
20:47:08|28692.02
20:47:08|28686.16
20:47:09|28681.59
20:47:10|28681.6
20:47:12|28681.41
20:47:12|28676.83
20:47:13|28680.12
20:47:15|28680.13
20:47:15|28680.13
20:47:16|28680.12
20:47:17|28674.7
20:47:18|28675.43
20:47:19|28675.44
20:47:20|28675.53
20:47:21|28675.53
20:47:23|28675.54
20:47:23|28675.53
20:47:24|28671.3
20:47:25|28680.
20:47:27|28689.37
20:47:28|28689.37
20:47:29|28689.38
20:47:30|28689.37
20:47:31|28689.38
20:47:33|28689.38
20:47:33|28691.87
20:47:34|28695.58
20:47:35|28695.58
20:47:36|28694.26
20:47:37|28690.73
20:47:38|28690.71
20:47:39|28690.71
20:47:40|28690.72
20:47:41|28690.71
20:47:43|28692.68
20:47:43|28692.68
20:47:44|28693.64
20:47:45|28695.61
20:47:47|28695.93
20:47:47|28695.92
20:47:49|28695.93
20:47:50|28694.54
20:47:51|28693.66
20:47:51|28693.64
20:47:52|28693.64
20:47:54|28693.65
20:47:55|28693.64
20:47:55|28693.64
20:47:57|28693.63
20:47:58|28693.63
20:47:59|28693.63
20:48:00|28693.63
20:48:00|28693.52
20:48:01|28693.53
20:48:02|28693.52
20:48:03|28690.15
20:48:04|28690.14
20:48:06|28690.15
20:48:06|28690.14
20:48:07|28690.15
20:48:09|28690.14
20:48:09|28690.15
20:48:11|28690.15
20:48:11|28690.15
20:48:12|28690.87
20:48:13|28698.16
20:48:14|28699.9
20:48:15|28699.9
20:48:17|28700.37
20:48:17|28700.37
20:48:18|28700.38
20:48:20|28700.43
20:48:20|28700.43
20:48:22|28700.43
20:48:22|28700.43
20:48:24|28704.01
20:48:25|28707.76
20:48:26|28707.77
20:48:26|28707.76
20:48:28|28707.78
20:48:30|28708.68
20:48:30|28711.37
20:48:32|28711.47
20:48:33|28711.47
20:48:34|28711.47
20:48:35|28711.46
20:48:35|28711.46
20:48:37|28711.46
20:48:37|28711.47
20:48:38|28711.47
20:48:40|28711.47
20:48:40|28711.46
20:48:41|28711.47
20:48:42|28711.47
20:48:44|28712.12
20:48:45|28712.12
20:48:45|28712.13
20:48:47|28712.13
20:48:48|28712.13
20:48:49|28701.5
20:48:50|28700.78
20:48:51|28698.28
20:48:51|28698.28
20:48:52|28698.29
20:48:53|28698.29
20:48:54|28698.29
20:48:55|28699.23
20:48:56|28699.28
20:48:58|28699.27
20:48:58|28699.62
20:48:59|28699.63
20:49:01|28699.63
20:49:01|28699.62
20:49:03|28699.62
20:49:04|28699.63
20:49:05|28699.63
20:49:06|28699.63
20:49:07|28701.28
20:49:08|28701.29
20:49:09|28701.29
20:49:10|28701.29
20:49:11|28701.28
20:49:12|28701.29
20:49:13|28701.28
20:49:14|28701.28
20:49:15|28701.29
20:49:16|28701.29
20:49:17|28701.29
20:49:19|28701.28
20:49:19|28701.28
20:49:20|28701.28
20:49:21|28701.28
20:49:22|28701.28
20:49:23|28701.28
20:49:24|28701.28
20:49:25|28701.29
20:49:26|28701.29
20:49:27|28701.28
20:49:29|28701.28
20:49:30|28701.29
20:49:31|28701.29
20:49:32|28701.29
20:49:33|28701.29
20:49:34|28701.28
20:49:35|28701.28
20:49:36|28701.28
20:49:36|28701.28
20:49:38|28701.29
20:49:39|28701.28
20:49:40|28701.29
20:49:41|28701.29
20:49:42|28701.29
20:49:43|28701.28
20:49:44|28701.29
20:49:44|28701.28
20:49:46|28701.28
20:49:47|28701.29
20:49:48|28701.29
20:49:49|28701.29
20:49:50|28701.29
20:49:51|28701.29
20:49:52|28701.29
20:49:53|28701.28
20:49:54|28701.29
20:49:55|28701.28
20:49:56|28701.28
20:49:57|28701.29
20:49:58|28701.29
20:49:59|28701.28
20:50:00|28698.83
20:50:01|28693.91
20:50:02|28692.95
20:50:03|28687.41
20:50:04|28687.4
20:50:05|28687.41
20:50:06|28687.41
20:50:07|28687.41
20:50:08|28687.41
20:50:09|28687.41
20:50:10|28687.4
20:50:11|28687.4
20:50:12|28687.4
20:50:13|28687.4
20:50:14|28687.41
20:50:15|28687.41
20:50:16|28687.4
20:50:17|28688.94
20:50:18|28688.95
20:50:19|28688.95
20:50:20|28688.94
20:50:21|28688.94
20:50:22|28688.94
20:50:23|28688.94
20:50:24|28688.94
20:50:25|28688.95
20:50:26|28688.94
20:50:27|28688.95
20:50:28|28688.94
20:50:29|28688.95
20:50:31|28688.94
20:50:32|28688.94
20:50:33|28688.94
20:50:34|28688.95
20:50:34|28688.94
20:50:36|28688.95
20:50:37|28688.94
20:50:38|28688.94
20:50:38|28688.94
20:50:40|28688.94
20:50:40|28688.95
20:50:41|28688.94
20:50:43|28688.94
20:50:44|28688.94
20:50:45|28688.95
20:50:46|28688.95
20:50:47|28688.95
20:50:47|28688.95
20:50:49|28688.94
20:50:50|28688.95
20:50:51|28688.95
20:50:52|28688.94
20:50:53|28688.94
20:50:54|28688.95
20:50:55|28688.94
20:50:56|28688.94
20:50:58|28688.95
20:50:58|28688.94
20:50:59|28688.94
20:51:00|28688.94
20:51:01|28688.94
20:51:02|28688.94
20:51:03|28688.95
20:51:04|28688.95
20:51:05|28688.94
20:51:06|28688.95
20:51:07|28688.94
20:51:08|28688.94
20:51:09|28688.95
20:51:10|28688.95
20:51:11|28688.94
20:51:12|28688.95
20:51:13|28688.95
20:51:14|28688.94
20:51:15|28688.95
20:51:16|28688.95
20:51:18|28688.95
20:51:18|28688.94
20:51:19|28688.95
20:51:20|28688.94
20:51:21|28688.94
20:51:22|28688.95
20:51:23|28688.94
20:51:24|28688.95
20:51:25|28688.94
20:51:26|28688.94
20:51:27|28688.94
20:51:28|28688.94
20:51:29|28688.94
20:51:31|28688.95
20:51:32|28688.95
20:51:33|28688.95
20:51:34|28688.95
20:51:35|28688.95
20:51:36|28688.94
20:51:37|28688.94
20:51:38|28688.94
20:51:39|28688.95
20:51:40|28688.94
20:51:41|28688.94
20:51:43|28688.94
20:51:43|28688.94
20:51:44|28688.95
20:51:45|28688.95
20:51:46|28688.94
20:51:47|28688.95
20:51:48|28688.95
20:51:49|28688.95
20:51:50|28688.94
20:51:51|28688.95
20:51:52|28688.95
20:51:53|28688.95
20:51:55|28688.94
20:51:55|28688.94
20:51:57|28688.95
20:51:57|28688.94
20:51:59|28688.95
20:52:00|28688.95
20:52:00|28688.95
20:52:02|28688.95
20:52:03|28688.94
20:52:04|28688.94
20:52:05|28688.95
20:52:06|28688.94
20:52:07|28688.94
20:52:08|28688.95
20:52:09|28688.95
20:52:10|28688.95
20:52:11|28688.95
20:52:12|28688.94
20:52:13|28688.95
20:52:14|28688.95
20:52:15|28688.94
20:52:16|28688.94
20:52:17|28683.37
20:52:18|28682.22
20:52:19|28680.68
20:52:20|28676.19
20:52:21|28675.01
20:52:22|28674.54
20:52:23|28671.26
20:52:24|28671.26
20:52:25|28670.57
20:52:26|28670.11
20:52:27|28670.11
20:52:28|28670.11
20:52:29|28670.11
20:52:30|28670.1
20:52:31|28670.11
20:52:33|28667.79
20:52:34|28667.39
20:52:35|28667.39
20:52:36|28667.4
20:52:37|28667.4
20:52:38|28667.39
20:52:39|28667.39
20:52:40|28667.39
20:52:41|28667.39
20:52:42|28666.44
20:52:43|28666.45
20:52:45|28666.53
20:52:45|28666.53
20:52:46|28667.3
20:52:47|28667.3
20:52:48|28667.3
20:52:49|28667.29
20:52:50|28667.29
20:52:51|28667.3
20:52:52|28667.3
20:52:53|28667.29
20:52:54|28667.29
20:52:55|28667.29
20:52:56|28667.3
20:52:57|28667.3
20:52:58|28667.3
20:52:59|28667.3
20:53:00|28667.29
20:53:01|28667.29
20:53:02|28667.29
20:53:03|28667.29
20:53:04|28667.29
20:53:05|28667.29
20:53:06|28667.29
20:53:07|28667.29
20:53:08|28667.29
20:53:09|28667.29
20:53:10|28666.33
20:53:11|28665.3
20:53:12|28665.3
20:53:13|28665.3
20:53:14|28665.3
20:53:15|28665.3
20:53:16|28665.3
20:53:17|28665.3
20:53:18|28665.31
20:53:19|28665.31
20:53:20|28665.31
20:53:21|28665.3
20:53:22|28665.3
20:53:23|28665.3
20:53:24|28665.28
20:53:25|28665.28
20:53:26|28665.19
20:53:27|28665.15
20:53:28|28665.16
20:53:29|28665.15
20:53:30|28665.15
20:53:31|28661.98
20:53:32|28661.98
20:53:33|28667.67
20:53:35|28667.68
20:53:36|28667.68
20:53:36|28667.68
20:53:38|28667.69
20:53:38|28667.69
20:53:40|28667.68
20:53:41|28667.68
20:53:42|28667.69
20:53:42|28667.68
20:53:43|28667.68
20:53:45|28667.69
20:53:46|28667.69
20:53:46|28667.69
20:53:48|28667.69
20:53:49|28667.69
20:53:49|28667.68
20:53:51|28667.68
20:53:52|28667.68
20:53:53|28667.69
20:53:54|28667.68
20:53:55|28667.69
20:53:56|28667.68
20:53:57|28667.68
20:53:58|28667.69
20:53:59|28667.69
20:53:59|28667.73
20:54:00|28672.89
20:54:01|28679.38
20:54:03|28684.38
20:54:04|28685.29
20:54:05|28685.29
20:54:06|28685.29
20:54:07|28685.3
20:54:08|28685.3
20:54:09|28685.29
20:54:10|28685.3
20:54:11|28685.29
20:54:12|28685.29
20:54:13|28685.29
20:54:14|28685.29
20:54:15|28685.29
20:54:16|28685.29
20:54:17|28685.29
20:54:18|28684.81
20:54:19|28684.38
20:54:20|28684.38
20:54:21|28684.38
20:54:22|28684.38
20:54:23|28684.38
20:54:24|28684.38
20:54:25|28684.38
20:54:26|28684.39
20:54:27|28684.38
20:54:28|28684.38
20:54:29|28684.38
20:54:30|28684.39
20:54:31|28684.38
20:54:32|28684.39
20:54:33|28684.38
20:54:35|28684.38
20:54:36|28684.38
20:54:37|28684.39
20:54:38|28684.39
20:54:38|28684.38
20:54:40|28684.39
20:54:41|28684.38
20:54:42|28684.39
20:54:42|28684.39
20:54:44|28684.39
20:54:45|28684.39
20:54:46|28684.39
20:54:46|28684.38
20:54:48|28684.38
20:54:49|28673.99
20:54:50|28673.98
20:54:51|28673.98
20:54:52|28673.98
20:54:53|28673.44
20:54:54|28673.44
20:54:55|28673.44
20:54:56|28670.25
20:54:57|28670.25
20:54:59|28670.26
20:54:59|28670.25
20:55:00|28670.25
20:55:01|28670.14
20:55:02|28666.72
20:55:03|28665.47
20:55:04|28665.47
20:55:06|28665.47
20:55:06|28665.46
20:55:08|28665.46
20:55:08|28665.46
20:55:09|28665.47
20:55:11|28665.46
20:55:12|28665.46
20:55:13|28665.46
20:55:14|28665.46
20:55:15|28665.46
20:55:16|28661.2
20:55:17|28661.19
20:55:18|28661.2
20:55:19|28661.2
20:55:20|28661.2
20:55:21|28661.2
20:55:22|28661.19
20:55:23|28661.2
20:55:24|28661.2
20:55:25|28661.2
20:55:26|28661.19
20:55:27|28661.19
20:55:28|28661.19
20:55:29|28661.2
20:55:30|28661.2
20:55:31|28661.2
20:55:32|28661.2
20:55:33|28661.19
20:55:35|28661.2
20:55:36|28661.2
20:55:37|28661.2
20:55:38|28661.2
20:55:39|28660.69
20:55:40|28660.7
20:55:41|28660.7
20:55:42|28660.7
20:55:43|28660.69
20:55:44|28660.7
20:55:45|28660.69
20:55:46|28660.7
20:55:47|28660.7
20:55:48|28660.7
20:55:49|28660.7
20:55:50|28660.69
20:55:51|28660.69
20:55:52|28660.7
20:55:53|28660.69
20:55:54|28660.7
20:55:55|28660.69
20:55:56|28660.69
20:55:57|28660.7
20:55:58|28660.7
20:55:59|28660.7
20:56:00|28660.69
20:56:01|28660.69
20:56:02|28660.69
20:56:03|28660.69
20:56:04|28660.69
20:56:05|28660.69
20:56:06|28660.69
20:56:07|28660.69
20:56:08|28660.68
20:56:09|28658.68
20:56:10|28658.69
20:56:11|28658.68
20:56:12|28658.69
20:56:13|28658.69
20:56:14|28658.68
20:56:15|28668.46
20:56:16|28669.29
20:56:17|28673.26
20:56:18|28673.41
20:56:19|28673.42
20:56:20|28673.42
20:56:21|28673.42
20:56:22|28673.42
20:56:23|28673.42
20:56:24|28673.42
20:56:25|28673.42
20:56:26|28673.42
20:56:27|28673.42
20:56:28|28673.41
20:56:29|28673.41
20:56:30|28673.41
20:56:31|28673.42
20:56:32|28673.42
20:56:33|28673.41
20:56:34|28673.41
20:56:35|28673.41
20:56:36|28673.41
20:56:37|28673.41
20:56:38|28673.41
20:56:39|28673.41
20:56:40|28673.42
20:56:42|28673.41
20:56:42|28673.41
20:56:43|28673.42
20:56:45|28673.41
20:56:46|28673.41
20:56:47|28673.41
20:56:48|28673.42
20:56:49|28673.42
20:56:50|28673.42
20:56:51|28673.41
20:56:52|28673.42
20:56:53|28673.41
20:56:54|28673.42
20:56:55|28673.41
20:56:56|28673.42
20:56:57|28673.41
20:56:58|28673.41
20:56:58|28673.41
20:57:00|28673.41
20:57:01|28673.41
20:57:02|28673.41
20:57:03|28673.42
20:57:04|28673.41
20:57:05|28673.42
20:57:06|28673.73
20:57:07|28675.16
20:57:07|28675.16
20:57:08|28675.17
20:57:10|28676.5
20:57:11|28677.35
20:57:12|28678.99
20:57:13|28679.08
20:57:14|28679.08
20:57:15|28679.28
20:57:16|28680.14
20:57:17|28683.15
20:57:18|28683.63
20:57:19|28683.63
20:57:20|28683.62
20:57:21|28683.63
20:57:22|28683.63
20:57:23|28683.63
20:57:24|28683.82
20:57:25|28683.82
20:57:26|28683.82
20:57:27|28683.82
20:57:27|28683.83
20:57:28|28683.82
20:57:30|28683.82
20:57:31|28681.38
20:57:31|28681.38
20:57:33|28681.03
20:57:34|28680.77
20:57:35|28680.77
20:57:36|28680.78
20:57:37|28682.22
20:57:38|28682.21
20:57:39|28682.21
20:57:40|28682.21
20:57:41|28684.83
20:57:42|28684.84
20:57:44|28684.84
20:57:45|28684.85
20:57:46|28684.84
20:57:46|28684.84
20:57:48|28684.84
20:57:49|28684.84
20:57:50|28684.85
20:57:51|28684.85
20:57:51|28684.85
20:57:53|28684.84
20:57:54|28684.85
20:57:55|28684.84
20:57:56|28684.85
20:57:57|28684.85
20:57:58|28684.84
20:57:59|28684.84
20:58:00|28684.85
20:58:01|28684.84
20:58:02|28684.85
20:58:03|28684.84
20:58:04|28684.84
20:58:05|28684.85
20:58:06|28684.84
20:58:07|28684.84
20:58:08|28684.84
20:58:09|28684.85
20:58:10|28682.79
20:58:11|28682.8
20:58:12|28682.22
20:58:13|28682.23
20:58:14|28682.23
20:58:15|28682.22
20:58:16|28682.23
20:58:17|28682.23
20:58:18|28682.22
20:58:19|28682.22
20:58:20|28682.23
20:58:21|28682.22
20:58:22|28682.22
20:58:23|28682.23
20:58:24|28682.22
20:58:25|28682.23
20:58:26|28682.23
20:58:27|28682.22
20:58:28|28682.23
20:58:29|28682.23
20:58:30|28682.23
20:58:31|28682.23
20:58:32|28682.22
20:58:33|28682.22
20:58:34|28682.22
20:58:35|28682.22
20:58:36|28682.22
20:58:37|28682.23
20:58:38|28682.22
20:58:40|28676.69
20:58:41|28676.69
20:58:42|28676.7
20:58:43|28676.69
20:58:44|28676.69
20:58:45|28674.16
20:58:46|28674.16
20:58:47|28674.04
20:58:48|28674.04
20:58:49|28673.98
20:58:50|28673.97
20:58:51|28673.98
20:58:52|28673.97
20:58:53|28673.98
20:58:54|28673.98
20:58:55|28673.97
20:58:55|28673.97
20:58:57|28673.97
20:58:58|28673.98
20:58:59|28673.97
20:59:00|28673.97
20:59:01|28673.97
20:59:02|28673.97
20:59:03|28673.97
20:59:04|28673.97
20:59:05|28673.98
20:59:06|28673.98
20:59:07|28673.97
20:59:08|28673.97
20:59:09|28673.97
20:59:10|28673.98
20:59:11|28673.97
20:59:12|28673.97
20:59:13|28673.97
20:59:15|28673.98
20:59:15|28673.98
20:59:16|28673.97
20:59:17|28673.97
20:59:18|28673.98
20:59:19|28673.98
20:59:20|28673.66
20:59:21|28673.67
20:59:22|28673.66
20:59:23|28673.45
20:59:24|28673.45
20:59:25|28673.44
20:59:26|28673.44
20:59:27|28673.45
20:59:28|28673.44
20:59:29|28673.44
20:59:30|28673.45
20:59:31|28673.45
20:59:32|28673.44
20:59:33|28673.44
20:59:34|28673.44
20:59:35|28673.44
20:59:36|28673.45
20:59:37|28673.44
20:59:38|28673.45
20:59:40|28673.45
20:59:41|28673.45
20:59:42|28673.44
20:59:43|28673.44
20:59:45|28673.42
20:59:45|28673.42
20:59:47|28673.43
20:59:48|28673.42
20:59:49|28673.42
20:59:49|28673.34
20:59:50|28673.43
20:59:51|28675.84
20:59:53|28675.98
20:59:54|28675.97
20:59:55|28675.97
20:59:56|28675.97
20:59:57|28675.97
20:59:58|28675.98
20:59:58|28675.97
20:59:59|28675.97
21:00:01|28675.97
21:00:02|28675.97
21:00:03|28675.97
21:00:04|28675.97
21:00:05|28675.98
21:00:06|28675.97
21:00:07|28674.14
21:00:08|28673.
21:00:09|28667.71
21:00:10|28667.71
21:00:11|28667.7
21:00:12|28667.7
21:00:13|28667.71
21:00:14|28667.71
21:00:15|28667.71
21:00:16|28667.71
21:00:17|28667.71
21:00:18|28667.7
21:00:19|28667.71
21:00:20|28667.71
21:00:21|28667.71
21:00:22|28667.7
21:00:23|28667.71
21:00:24|28667.71
21:00:25|28667.71
21:00:26|28667.71
21:00:27|28669.99
21:00:28|28672.89
21:00:29|28673.25
21:00:30|28673.26
21:00:31|28673.26
21:00:32|28673.26
21:00:33|28673.25
21:00:34|28673.25
21:00:35|28673.26
21:00:36|28673.26
21:00:37|28673.25
21:00:38|28673.26
21:00:39|28673.26
21:00:41|28673.26
21:00:42|28673.26
21:00:43|28673.25
21:00:44|28673.26
21:00:45|28673.25
21:00:46|28673.25
21:00:47|28673.26
21:00:48|28673.25
21:00:50|28673.26
21:00:50|28673.3
21:00:51|28673.3
21:00:52|28673.29
21:00:53|28673.29
21:00:54|28673.3
21:00:55|28673.31
21:00:56|28673.32
21:00:57|28673.31
21:00:58|28673.31
21:00:59|28673.31
21:01:00|28673.32
21:01:01|28673.32
21:01:02|28673.32
21:01:03|28673.32
21:01:04|28673.32
21:01:05|28673.32
21:01:06|28673.32
21:01:07|28673.33
21:01:08|28673.33
21:01:09|28673.32
21:01:10|28673.33
21:01:11|28673.32
21:01:12|28673.33
21:01:13|28673.33
21:01:14|28673.33
21:01:15|28673.33
21:01:16|28673.33
21:01:17|28673.33
21:01:18|28673.32
21:01:19|28673.33
21:01:20|28673.33
21:01:21|28673.33
21:01:22|28673.32
21:01:23|28673.33
21:01:24|28673.32
21:01:25|28673.32
21:01:26|28673.32
21:01:27|28671.94
21:01:28|28669.45
21:01:29|28669.02
21:01:30|28669.01
21:01:31|28668.43
21:01:32|28668.43
21:01:33|28668.42
21:01:34|28668.4
21:01:35|28666.91
21:01:36|28666.92
21:01:37|28666.83
21:01:38|28666.83
21:01:39|28666.83
21:01:41|28666.84
21:01:42|28666.83
21:01:43|28666.83
21:01:44|28666.83
21:01:45|28663.74
21:01:46|28663.54
21:01:47|28663.11
21:01:48|28663.
21:01:49|28662.99
21:01:50|28662.98
21:01:51|28662.95
21:01:52|28662.94
21:01:53|28662.94
21:01:54|28662.94
21:01:55|28662.95
21:01:56|28662.94
21:01:57|28660.93
21:01:58|28660.93
21:01:59|28660.93
21:02:00|28660.93
21:02:01|28660.92
21:02:02|28660.92
21:02:03|28660.92
21:02:04|28660.41
21:02:05|28660.41
21:02:06|28660.41
21:02:07|28660.41
21:02:08|28660.42
21:02:09|28660.41
21:02:10|28660.42
21:02:11|28660.42
21:02:12|28660.41
21:02:13|28662.13
21:02:14|28662.95
21:02:15|28662.95
21:02:16|28662.94
21:02:17|28662.94
21:02:18|28662.95
21:02:19|28662.95
21:02:20|28662.94
21:02:21|28662.94
21:02:22|28662.95
21:02:23|28662.96
21:02:24|28663.
21:02:25|28664.62
21:02:26|28664.95
21:02:27|28665.49
21:02:28|28665.48
21:02:29|28665.49
21:02:30|28665.49
21:02:31|28665.49
21:02:32|28665.49
21:02:33|28665.49
21:02:34|28665.49
21:02:35|28665.49
21:02:36|28665.49
21:02:37|28665.48
21:02:38|28665.48
21:02:39|28665.48
21:02:40|28665.49
21:02:41|28666.38
21:02:43|28666.65
21:02:43|28666.65
21:02:44|28666.66
21:02:45|28666.65
21:02:46|28666.66
21:02:47|28666.65
21:02:49|28666.65
21:02:49|28666.66
21:02:50|28666.66
21:02:51|28666.65
21:02:52|28666.66
21:02:53|28666.65
21:02:54|28666.65
21:02:55|28666.65
21:02:56|28666.65
21:02:57|28666.65
21:02:58|28666.65
21:02:59|28666.65
21:03:01|28666.66
21:03:01|28666.65
21:03:03|28666.65
21:03:04|28666.65
21:03:05|28666.66
21:03:06|28666.66
21:03:06|28666.65
21:03:08|28666.65
21:03:09|28666.65
21:03:09|28666.65
21:03:11|28666.65
21:03:11|28666.65
21:03:13|28666.65
21:03:14|28666.65
21:03:15|28666.65
21:03:16|28666.65
21:03:17|28666.65
21:03:18|28666.65
21:03:19|28666.65
21:03:20|28666.66
21:03:21|28666.65
21:03:22|28666.65
21:03:23|28666.65
21:03:24|28666.65
21:03:25|28666.65
21:03:26|28666.65
21:03:26|28666.66
21:03:28|28666.66
21:03:28|28666.65
21:03:29|28665.5
21:03:31|28665.49
21:03:32|28665.49
21:03:33|28663.92
21:03:34|28663.92
21:03:35|28663.13
21:03:36|28662.99
21:03:37|28662.23
21:03:38|28661.91
21:03:39|28661.91
21:03:40|28661.9
21:03:41|28661.9
21:03:42|28661.89
21:03:43|28661.81
21:03:44|28661.81
21:03:45|28661.82
21:03:46|28661.81
21:03:47|28661.81
21:03:49|28661.81
21:03:49|28661.81
21:03:50|28661.82
21:03:51|28661.82
21:03:52|28661.81
21:03:53|28661.78
21:03:54|28661.76
21:03:55|28661.76
21:03:56|28661.77
21:03:57|28661.65
21:03:58|28660.8
21:03:59|28660.01
21:04:00|28660.01
21:04:01|28660.01
21:04:02|28660.01
21:04:03|28660.01
21:04:04|28659.77
21:04:05|28659.77
21:04:06|28659.36
21:04:07|28659.36
21:04:08|28659.36
21:04:09|28659.22
21:04:10|28659.12
21:04:11|28659.11
21:04:13|28659.12
21:04:14|28661.61
21:04:14|28661.65
21:04:16|28661.64
21:04:17|28661.65
21:04:18|28661.65
21:04:18|28661.64
21:04:20|28661.64
21:04:20|28661.64
21:04:21|28661.65
21:04:22|28661.65
21:04:23|28661.64
21:04:24|28661.64
21:04:26|28661.65
21:04:26|28661.65
21:04:27|28661.64
21:04:29|28661.64
21:04:30|28661.65
21:04:31|28661.65
21:04:31|28661.65
21:04:32|28661.65
21:04:33|28661.65
21:04:35|28661.65
21:04:35|28661.65
21:04:36|28661.64
21:04:38|28661.64
21:04:38|28661.64
21:04:40|28661.64
21:04:40|28661.64
21:04:41|28661.64
21:04:42|28661.64
21:04:44|28661.64
21:04:44|28661.64
21:04:46|28661.65
21:04:47|28661.65
21:04:48|28661.65
21:04:49|28661.65
21:04:50|28661.65
21:04:51|28661.64
21:04:52|28661.65
21:04:53|28661.64
21:04:54|28661.64
21:04:55|28661.64
21:04:56|28661.64
21:04:58|28661.65
21:04:58|28656.17
21:04:59|28654.44
21:05:01|28652.06
21:05:02|28647.08
21:05:02|28647.07
21:05:04|28647.08
21:05:05|28647.07
21:05:06|28647.01
21:05:07|28646.02
21:05:08|28646.02
21:05:09|28647.07
21:05:10|28647.06
21:05:11|28647.06
21:05:12|28647.06
21:05:13|28647.07
21:05:14|28647.07
21:05:15|28647.06
21:05:16|28647.06
21:05:17|28647.06
21:05:18|28647.06
21:05:19|28647.06
21:05:20|28647.06
21:05:21|28647.06
21:05:22|28647.06
21:05:23|28647.07
21:05:24|28646.01
21:05:25|28645.45
21:05:26|28645.45
21:05:27|28641.25
21:05:28|28641.25
21:05:29|28645.46
21:05:30|28649.99
21:05:31|28650.
21:05:32|28649.99
21:05:33|28650.
21:05:34|28650.
21:05:35|28650.
21:05:36|28649.99
21:05:37|28649.99
21:05:38|28650.
21:05:39|28650.
21:05:40|28649.99
21:05:41|28649.99
21:05:42|28649.99
21:05:43|28649.99
21:05:44|28649.99
21:05:45|28649.99
21:05:47|28649.99
21:05:48|28649.99
21:05:49|28649.99
21:05:50|28649.99
21:05:51|28649.99
21:05:52|28649.99
21:05:53|28649.99
21:05:54|28649.99
21:05:55|28649.99
21:05:56|28650.
21:05:57|28649.99
21:05:58|28649.99
21:05:59|28650.
21:06:00|28650.
21:06:01|28650.
21:06:02|28650.
21:06:03|28649.99
21:06:05|28649.99
21:06:05|28649.99
21:06:06|28649.99
21:06:07|28650.
21:06:08|28649.99
21:06:09|28650.
21:06:10|28650.
21:06:11|28649.99
21:06:12|28649.99
21:06:13|28649.99
21:06:14|28649.99
21:06:15|28650.
21:06:16|28649.99
21:06:17|28649.99
21:06:18|28650.
21:06:19|28649.99
21:06:20|28650.
21:06:21|28647.03
21:06:22|28646.36
21:06:23|28646.34
21:06:24|28646.34
21:06:25|28646.34
21:06:26|28646.34
21:06:27|28646.35
21:06:28|28646.35
21:06:29|28646.35
21:06:30|28646.35
21:06:31|28646.35
21:06:32|28646.34
21:06:33|28646.34
21:06:34|28646.35
21:06:35|28646.34
21:06:36|28646.34
21:06:37|28646.35
21:06:38|28646.34
21:06:39|28646.35
21:06:40|28646.35
21:06:41|28646.34
21:06:42|28646.34
21:06:43|28646.34
21:06:44|28646.34
21:06:46|28646.34
21:06:47|28646.35
21:06:48|28646.34
21:06:49|28646.34
21:06:50|28646.34
21:06:51|28646.34
21:06:52|28646.34
21:06:53|28646.34
21:06:54|28646.34
21:06:55|28646.35
21:06:56|28646.35
21:06:57|28646.35
21:06:58|28646.34
21:06:59|28646.35
21:07:00|28646.34
21:07:01|28646.34
21:07:01|28646.34
21:07:03|28646.34
21:07:04|28646.35
21:07:05|28646.34
21:07:06|28646.35
21:07:07|28646.34
21:07:08|28646.34
21:07:09|28646.34
21:07:10|28646.34
21:07:11|28646.35
21:07:12|28646.35
21:07:13|28646.35
21:07:14|28646.35
21:07:15|28646.34
21:07:16|28646.34
21:07:17|28646.34
21:07:18|28646.34
21:07:19|28646.34
21:07:20|28646.34
21:07:21|28646.34
21:07:22|28646.34
21:07:23|28646.35
21:07:24|28646.34
21:07:25|28646.34
21:07:26|28646.34
21:07:27|28646.34
21:07:28|28646.34
21:07:29|28646.34
21:07:30|28646.34
21:07:31|28646.35
21:07:32|28646.34
21:07:33|28646.35
21:07:34|28646.35
21:07:35|28646.34
21:07:36|28646.35
21:07:37|28646.35
21:07:38|28646.35
21:07:39|28646.34
21:07:40|28646.34
21:07:41|28646.34
21:07:42|28646.35
21:07:43|28646.34
21:07:44|28646.34
21:07:45|28646.35
21:07:46|28646.34
21:07:48|28646.34
21:07:48|28646.35
21:07:49|28646.34
21:07:50|28646.34
21:07:51|28646.34
21:07:52|28646.34
21:07:54|28646.34
21:07:55|28646.35
21:07:56|28646.35
21:07:57|28646.35
21:07:58|28646.35
21:07:59|28646.35
21:08:00|28646.34
21:08:01|28646.34
21:08:02|28646.35
21:08:03|28646.34
21:08:04|28646.34
21:08:05|28646.34
21:08:06|28646.34
21:08:07|28646.34
21:08:08|28646.34
21:08:09|28646.34
21:08:10|28646.34
21:08:11|28646.35
21:08:12|28646.34
21:08:13|28646.34
21:08:14|28646.34
21:08:15|28646.34
21:08:16|28646.34
21:08:16|28646.34
21:08:18|28646.34
21:08:19|28646.34
21:08:20|28646.35
21:08:21|28646.35
21:08:21|28646.34
21:08:23|28646.34
21:08:24|28646.35
21:08:25|28646.35
21:08:25|28646.34
21:08:27|28646.34
21:08:28|28646.35
21:08:29|28646.35
21:08:30|28646.34
21:08:31|28646.35
21:08:32|28646.34
21:08:33|28646.34
21:08:34|28646.34
21:08:35|28646.35
21:08:36|28646.34
21:08:37|28646.35
21:08:38|28646.35
21:08:39|28641.61
21:08:40|28641.62
21:08:41|28641.62
21:08:41|28641.61
21:08:43|28641.61
21:08:44|28641.61
21:08:45|28641.61
21:08:45|28641.61
21:08:47|28641.61
21:08:48|28641.25
21:08:49|28641.25
21:08:50|28641.25
21:08:51|28628.48
21:08:52|28622.72
21:08:54|28620.45
21:08:54|28622.39
21:08:55|28622.39
21:08:56|28622.39
21:08:57|28622.4
21:08:58|28622.39
21:08:59|28622.39
21:09:00|28622.39
21:09:02|28622.4
21:09:03|28622.39
21:09:03|28622.4
21:09:05|28622.39
21:09:06|28626.74
21:09:06|28630.4
21:09:07|28634.
21:09:09|28633.99
21:09:10|28634.
21:09:11|28634.
21:09:11|28634.
21:09:13|28634.
21:09:13|28634.
21:09:14|28633.99
21:09:15|28634.
21:09:16|28633.99
21:09:17|28633.99
21:09:19|28633.99
21:09:20|28634.
21:09:21|28633.99
21:09:21|28634.
21:09:22|28634.
21:09:23|28633.99
21:09:25|28633.99
21:09:26|28633.99
21:09:26|28634.
21:09:27|28633.99
21:09:29|28633.99
21:09:29|28633.99
21:09:30|28633.99
21:09:31|28633.99
21:09:33|28633.99
21:09:33|28633.99
21:09:35|28633.99
21:09:35|28633.99
21:09:37|28633.99
21:09:37|28633.99
21:09:38|28634.
21:09:39|28633.99
21:09:40|28633.99
21:09:41|28633.99
21:09:43|28633.99
21:09:44|28632.38
21:09:44|28632.08
21:09:45|28632.08
21:09:46|28632.08
21:09:48|28632.08
21:09:49|28632.09
21:09:50|28632.08
21:09:51|28632.08
21:09:52|28632.09
21:09:53|28632.08
21:09:54|28632.09
21:09:55|28632.08
21:09:56|28632.08
21:09:57|28632.08
21:09:58|28632.09
21:09:58|28632.08
21:10:00|28632.08
21:10:01|28632.09
21:10:02|28632.08
21:10:03|28632.09
21:10:04|28632.08
21:10:05|28632.08
21:10:06|28632.09
21:10:07|28632.08
21:10:08|28632.08
21:10:09|28632.08
21:10:10|28637.56
21:10:11|28637.57
21:10:12|28637.62
21:10:13|28637.62
21:10:14|28638.84
21:10:15|28638.85
21:10:16|28640.
21:10:17|28641.58
21:10:18|28641.59
21:10:19|28643.67
21:10:20|28643.68
21:10:21|28643.8
21:10:22|28643.92
21:10:23|28643.92
21:10:24|28643.93
21:10:25|28645.8
21:10:26|28645.86
21:10:27|28646.05
21:10:28|28646.35
21:10:29|28650.73
21:10:30|28651.66
21:10:31|28654.65
21:10:32|28654.65
21:10:33|28654.65
21:10:34|28651.43
21:10:35|28651.1
21:10:36|28649.78
21:10:37|28649.74
21:10:38|28649.74
21:10:39|28649.74
21:10:40|28649.74
21:10:41|28649.74
21:10:42|28645.6
21:10:43|28645.59
21:10:44|28646.01
21:10:45|28646.78
21:10:46|28646.78
21:10:47|28646.78
21:10:48|28646.77
21:10:49|28646.78
21:10:51|28646.78
21:10:51|28646.78
21:10:53|28648.32
21:10:54|28648.33
21:10:55|28649.04
21:10:56|28649.05
21:10:57|28649.54
21:10:58|28649.55
21:10:59|28649.74
21:11:00|28649.74
21:11:01|28649.88
21:11:02|28650.24
21:11:03|28650.38
21:11:04|28650.38
21:11:05|28650.37
21:11:06|28650.38
21:11:07|28650.38
21:11:08|28650.38
21:11:09|28650.38
21:11:10|28650.38
21:11:11|28650.38
21:11:12|28650.37
21:11:13|28650.38
21:11:14|28650.38
21:11:15|28650.37
21:11:16|28650.37
21:11:17|28650.37
21:11:18|28650.38
21:11:19|28650.38
21:11:20|28650.37
21:11:21|28650.38
21:11:22|28651.62
21:11:23|28651.62
21:11:24|28651.62
21:11:25|28651.61
21:11:26|28651.62
21:11:27|28651.61
21:11:28|28651.61
21:11:29|28651.61
21:11:30|28651.61
21:11:31|28651.61
21:11:32|28651.61
21:11:33|28651.61
21:11:34|28651.61
21:11:35|28651.61
21:11:36|28651.61
21:11:37|28650.38
21:11:38|28647.21
21:11:39|28647.22
21:11:40|28647.21
21:11:41|28647.21
21:11:42|28647.22
21:11:43|28647.21
21:11:44|28647.21
21:11:45|28647.22
21:11:46|28647.22
21:11:47|28647.21
21:11:48|28647.21
21:11:49|28647.22
21:11:51|28647.21
21:11:52|28647.21
21:11:53|28647.21
21:11:54|28647.21
21:11:55|28647.21
21:11:56|28647.21
21:11:57|28647.21
21:11:58|28647.22
21:11:58|28647.21
21:12:00|28647.21
21:12:01|28650.64
21:12:02|28650.63
21:12:03|28651.62
21:12:04|28651.61
21:12:05|28651.63
21:12:06|28653.47
21:12:06|28653.47
21:12:08|28653.46
21:12:09|28653.46
21:12:10|28653.46
21:12:11|28653.72
21:12:12|28654.73
21:12:13|28654.78
21:12:14|28654.88
21:12:15|28654.88
21:12:16|28654.87
21:12:17|28654.88
21:12:18|28654.88
21:12:19|28654.87
21:12:20|28654.88
21:12:21|28658.24
21:12:22|28658.23
21:12:23|28658.23
21:12:24|28658.24
21:12:25|28658.24
21:12:26|28658.24
21:12:27|28658.24
21:12:28|28658.23
21:12:29|28658.24
21:12:30|28658.23
21:12:31|28658.23
21:12:32|28658.23
21:12:33|28658.24
21:12:34|28658.24
21:12:35|28658.24
21:12:36|28658.24
21:12:37|28658.23
21:12:38|28658.23
21:12:39|28658.23
21:12:40|28658.23
21:12:41|28658.24
21:12:42|28658.23
21:12:43|28658.23
21:12:44|28658.24
21:12:45|28658.23
21:12:46|28658.24
21:12:47|28658.24
21:12:48|28658.23
21:12:49|28658.23
21:12:50|28658.23
21:12:51|28658.23
21:12:53|28658.23
21:12:54|28658.23
21:12:54|28658.23
21:12:56|28658.24
21:12:56|28658.24
21:12:58|28658.24
21:12:59|28658.23
21:13:00|28658.24
21:13:01|28658.24
21:13:02|28658.23
21:13:03|28658.23
21:13:04|28658.23
21:13:05|28658.23
21:13:06|28658.23
21:13:07|28658.24
21:13:08|28658.24
21:13:09|28658.23
21:13:10|28658.23
21:13:11|28658.24
21:13:12|28658.24
21:13:13|28658.23
21:13:14|28658.23
21:13:15|28658.23
21:13:16|28658.23
21:13:17|28658.23
21:13:18|28658.23
21:13:19|28658.23
21:13:20|28658.24
21:13:21|28658.24
21:13:22|28658.23
21:13:23|28658.24
21:13:24|28658.23
21:13:25|28658.23
21:13:26|28658.23
21:13:27|28658.24
21:13:28|28658.24
21:13:29|28658.24
21:13:30|28658.23
21:13:31|28658.24
21:13:32|28658.24
21:13:33|28658.23
21:13:34|28658.23
21:13:35|28658.24
21:13:36|28658.23
21:13:37|28658.23
21:13:38|28658.23
21:13:39|28658.23
21:13:40|28658.23
21:13:41|28658.24
21:13:42|28658.24
21:13:43|28658.24
21:13:44|28658.23
21:13:45|28658.24
21:13:46|28658.23
21:13:47|28658.24
21:13:48|28658.24
21:13:49|28658.25
21:13:50|28658.25
21:13:51|28658.24
21:13:52|28658.24
21:13:53|28658.25
21:13:54|28658.26
21:13:55|28658.25
21:13:56|28658.26
21:13:57|28658.25
21:13:58|28658.26
21:13:59|28658.28
21:14:00|28658.28
21:14:01|28661.99
21:14:02|28662.
21:14:03|28662.
21:14:04|28662.
21:14:05|28662.
21:14:06|28661.99
21:14:07|28662.
21:14:09|28662.
21:14:10|28662.
21:14:11|28661.99
21:14:12|28661.99
21:14:12|28662.
21:14:13|28656.36
21:14:15|28656.35
21:14:15|28656.36
21:14:17|28656.36
21:14:17|28656.36
21:14:19|28657.48
21:14:19|28657.48
21:14:20|28657.48
21:14:21|28657.48
21:14:23|28657.49
21:14:23|28657.48
21:14:24|28657.49
21:14:25|28657.48
21:14:26|28659.99
21:14:27|28659.99
21:14:28|28659.99
21:14:29|28659.99
21:14:30|28659.99
21:14:31|28660.
21:14:33|28660.22
21:14:33|28660.3
21:14:34|28660.3
21:14:36|28660.31
21:14:36|28660.31
21:14:37|28660.31
21:14:38|28660.31
21:14:39|28660.31
21:14:40|28660.3
21:14:41|28660.3
21:14:42|28660.3
21:14:44|28660.3
21:14:44|28660.31
21:14:45|28660.3
21:14:46|28660.3
21:14:47|28660.3
21:14:48|28660.3
21:14:49|28660.31
21:14:50|28660.3
21:14:51|28660.31
21:14:52|28660.31
21:14:54|28660.3
21:14:55|28660.31
21:14:56|28660.3
21:14:57|28660.3
21:14:59|28660.3
21:14:59|28660.3
21:15:00|28660.3
21:15:01|28660.3
21:15:02|28660.31
21:15:03|28660.3
21:15:04|28660.31
21:15:05|28660.31
21:15:06|28660.3
21:15:07|28660.31
21:15:08|28660.3
21:15:09|28660.3
21:15:10|28660.3
21:15:11|28660.3
21:15:12|28660.31
21:15:13|28660.3
21:15:14|28660.3
21:15:15|28660.3
21:15:16|28660.3
21:15:17|28660.3
21:15:18|28660.31
21:15:19|28660.31
21:15:20|28660.31
21:15:21|28660.31
21:15:22|28660.31
21:15:23|28660.31
21:15:24|28660.3
21:15:25|28660.3
21:15:26|28660.3
21:15:27|28660.31
21:15:28|28660.31
21:15:29|28660.3
21:15:30|28660.31
21:15:31|28660.31
21:15:32|28660.3
21:15:33|28660.3
21:15:34|28660.3
21:15:35|28660.3
21:15:36|28660.3
21:15:37|28660.31
21:15:38|28660.31
21:15:39|28660.31
21:15:40|28660.31
21:15:41|28660.3
21:15:42|28660.3
21:15:43|28660.3
21:15:44|28660.3
21:15:45|28660.31
21:15:46|28660.3
21:15:47|28660.31
21:15:48|28660.3
21:15:49|28660.31
21:15:50|28660.3
21:15:51|28660.31
21:15:52|28660.31
21:15:53|28660.3
21:15:55|28660.3
21:15:56|28660.3
21:15:57|28660.31
21:15:58|28660.31
21:15:59|28660.31
21:16:00|28660.3
21:16:01|28660.31
21:16:02|28660.31
21:16:03|28660.3
21:16:04|28660.3
21:16:05|28660.3
21:16:06|28660.31
21:16:06|28660.31
21:16:08|28660.3
21:16:09|28660.3
21:16:10|28660.31
21:16:11|28660.3
21:16:12|28660.3
21:16:12|28660.31
21:16:14|28660.3
21:16:15|28660.3
21:16:15|28660.31
21:16:17|28660.31
21:16:18|28660.3
21:16:19|28660.3
21:16:19|28660.3
21:16:21|28660.3
21:16:22|28660.31
21:16:22|28660.3
21:16:23|28660.3
21:16:25|28660.3
21:16:26|28663.52
21:16:27|28666.24
21:16:28|28666.38
21:16:29|28666.39
21:16:30|28666.39
21:16:31|28666.39
21:16:32|28666.39
21:16:33|28666.38
21:16:34|28666.38
21:16:35|28666.38
21:16:36|28664.24
21:16:37|28664.24
21:16:38|28664.25
21:16:38|28664.24
21:16:40|28664.24
21:16:41|28664.24
21:16:42|28664.24
21:16:42|28664.24
21:16:44|28664.25
21:16:45|28664.25
21:16:46|28664.25
21:16:47|28664.24
21:16:48|28664.24
21:16:49|28664.25
21:16:49|28664.24
21:16:51|28664.24
21:16:52|28664.24
21:16:52|28664.24
21:16:54|28664.24
21:16:55|28664.24
21:16:56|28664.25
21:16:58|28664.24
21:16:58|28664.24
21:17:00|28664.24
21:17:01|28664.24
21:17:02|28664.25
21:17:02|28664.24
21:17:04|28664.25
21:17:05|28664.25
21:17:06|28664.25
21:17:07|28664.25
21:17:07|28664.24
21:17:09|28664.24
21:17:10|28664.25
21:17:11|28664.24
21:17:12|28664.24
21:17:13|28664.24
21:17:13|28664.25
21:17:15|28664.25
21:17:16|28664.24
21:17:17|28664.24
21:17:17|28664.24
21:17:19|28664.24
21:17:20|28664.24
21:17:21|28664.25
21:17:22|28664.24
21:17:23|28664.24
21:17:24|28664.24
21:17:24|28664.24
21:17:26|28664.24
21:17:26|28662.42
21:17:28|28660.59
21:17:29|28660.59
21:17:30|28660.6
21:17:31|28660.59
21:17:32|28660.6
21:17:32|28660.6
21:17:34|28660.59
21:17:35|28660.59
21:17:35|28660.59
21:17:37|28660.59
21:17:37|28660.59
21:17:39|28660.59
21:17:40|28660.59
21:17:40|28660.59
21:17:42|28660.59
21:17:43|28660.6
21:17:44|28660.59
21:17:45|28660.59
21:17:45|28660.59
21:17:46|28660.59
21:17:48|28660.59
21:17:48|28660.59
21:17:50|28660.59
21:17:51|28660.59
21:17:52|28660.59
21:17:53|28660.59
21:17:54|28660.59
21:17:55|28660.6
21:17:56|28660.59
21:17:58|28660.59
21:17:59|28660.59
21:18:00|28660.6
21:18:00|28660.59
21:18:01|28660.59
21:18:03|28660.59
21:18:04|28660.59
21:18:05|28660.59
21:18:06|28660.
21:18:07|28660.
21:18:08|28653.72
21:18:09|28653.64
21:18:11|28650.01
21:18:11|28647.57
21:18:12|28647.31
21:18:13|28647.31
21:18:14|28647.31
21:18:15|28647.31
21:18:16|28647.32
21:18:17|28647.31
21:18:18|28647.32
21:18:19|28647.31
21:18:20|28647.32
21:18:21|28647.31
21:18:22|28647.32
21:18:23|28647.32
21:18:24|28647.33
21:18:25|28650.86
21:18:26|28651.01
21:18:27|28651.01
21:18:28|28651.01
21:18:29|28651.01
21:18:30|28651.01
21:18:31|28651.02
21:18:32|28651.02
21:18:33|28651.02
21:18:34|28651.01
21:18:35|28651.01
21:18:37|28651.01
21:18:37|28651.01
21:18:39|28651.01
21:18:39|28651.01
21:18:41|28651.02
21:18:42|28651.01
21:18:43|28651.01
21:18:44|28653.07
21:18:45|28654.6
21:18:46|28654.59
21:18:46|28654.59
21:18:47|28654.6
21:18:48|28654.6
21:18:49|28654.59
21:18:51|28654.59
21:18:51|28654.59
21:18:52|28654.6
21:18:54|28654.59
21:18:55|28654.59
21:18:56|28654.59
21:18:56|28654.59
21:18:58|28654.59
21:18:59|28654.59
21:19:01|28654.59
21:19:01|28654.59
21:19:03|28654.59
21:19:04|28654.6
21:19:05|28654.6
21:19:06|28654.6
21:19:06|28659.42
21:19:08|28659.68
21:19:09|28659.68
21:19:10|28659.67
21:19:11|28659.67
21:19:12|28659.67
21:19:13|28659.67
21:19:14|28659.67
21:19:15|28659.68
21:19:16|28659.67
21:19:17|28659.67
21:19:18|28659.67
21:19:19|28659.67
21:19:20|28659.67
21:19:21|28659.67
21:19:22|28659.67
21:19:23|28659.67
21:19:25|28658.35
21:19:25|28658.35
21:19:26|28658.35
21:19:27|28658.36
21:19:28|28658.35
21:19:30|28658.36
21:19:30|28658.36
21:19:32|28660.53
21:19:33|28660.59
21:19:34|28660.61
21:19:35|28660.61
21:19:36|28660.61
21:19:37|28660.61
21:19:38|28660.61
21:19:39|28660.61
21:19:40|28660.61
21:19:41|28660.61
21:19:42|28660.61
21:19:43|28660.62
21:19:44|28660.61
21:19:45|28660.61
21:19:46|28660.62
21:19:47|28660.6
21:19:48|28660.6
21:19:49|28660.59
21:19:50|28660.59
21:19:51|28660.6
21:19:52|28660.59
21:19:53|28660.59
21:19:54|28660.59
21:19:55|28660.59
21:19:56|28660.6
21:19:57|28660.59
21:19:58|28660.59
21:19:59|28660.59
21:20:01|28660.46
21:20:01|28660.46
21:20:02|28660.46
21:20:03|28660.46
21:20:04|28660.47
21:20:05|28660.46
21:20:06|28660.46
21:20:07|28660.46
21:20:08|28660.46
21:20:09|28660.45
21:20:10|28660.45
21:20:11|28660.37
21:20:12|28660.36
21:20:13|28660.36
21:20:14|28660.34
21:20:15|28660.34
21:20:16|28660.34
21:20:17|28660.35
21:20:18|28660.34
21:20:19|28660.34
21:20:20|28660.34
21:20:21|28660.34
21:20:22|28660.35
21:20:23|28660.35
21:20:24|28660.35
21:20:25|28660.34
21:20:26|28660.34
21:20:27|28660.35
21:20:28|28660.34
21:20:29|28660.34
21:20:30|28659.34
21:20:31|28659.33
21:20:32|28659.17
21:20:33|28658.98
21:20:34|28658.96
21:20:35|28658.96
21:20:36|28658.96
21:20:37|28658.94
21:20:38|28658.91
21:20:39|28658.9
21:20:40|28658.91
21:20:41|28658.91
21:20:42|28658.9
21:20:43|28658.74
21:20:44|28658.74
21:20:45|28658.74
21:20:46|28658.74
21:20:47|28658.74
21:20:48|28658.75
21:20:49|28658.74
21:20:50|28658.72
21:20:51|28658.72
21:20:52|28658.72
21:20:53|28658.72
21:20:54|28658.72
21:20:55|28658.72
21:20:56|28658.72
21:20:57|28658.73
21:20:58|28658.73
21:21:00|28658.7
21:21:01|28658.7
21:21:02|28658.69
21:21:03|28658.69
21:21:04|28658.69
21:21:05|28658.69
21:21:06|28658.7
21:21:07|28658.69
21:21:08|28658.69
21:21:09|28658.69
21:21:10|28658.7
21:21:11|28658.69
21:21:12|28658.69
21:21:13|28658.69
21:21:14|28658.7
21:21:15|28652.24
21:21:16|28652.24
21:21:17|28652.24
21:21:18|28650.43
21:21:19|28649.59
21:21:20|28649.59
21:21:21|28649.6
21:21:22|28649.59
21:21:23|28649.59
21:21:24|28649.6
21:21:25|28649.6
21:21:26|28649.59
21:21:27|28649.54
21:21:28|28649.52
21:21:29|28648.76
21:21:30|28648.76
21:21:31|28648.77
21:21:32|28648.76
21:21:33|28647.75
21:21:34|28647.58
21:21:36|28647.58
21:21:36|28647.43
21:21:37|28647.42
21:21:39|28647.22
21:21:39|28644.86
21:21:40|28644.86
21:21:41|28644.86
21:21:42|28644.85
21:21:43|28644.85
21:21:44|28644.85
21:21:46|28644.85
21:21:47|28644.85
21:21:48|28644.84
21:21:49|28644.38
21:21:50|28643.75
21:21:51|28643.74
21:21:52|28643.74
21:21:53|28643.74
21:21:54|28643.74
21:21:55|28644.83
21:21:55|28644.83
21:21:57|28644.85
21:21:58|28644.86
21:21:59|28644.86
21:22:00|28644.85
21:22:01|28644.86
21:22:03|28644.85
21:22:03|28644.86
21:22:04|28647.01
21:22:05|28647.02
21:22:07|28647.03
21:22:07|28647.03
21:22:09|28647.03
21:22:10|28647.03
21:22:11|28647.03
21:22:12|28652.13
21:22:13|28652.68
21:22:14|28653.7
21:22:15|28658.18
21:22:16|28658.18
21:22:17|28658.19
21:22:19|28658.19
21:22:19|28658.19
21:22:21|28658.18
21:22:21|28658.18
21:22:22|28658.18
21:22:23|28658.19
21:22:25|28658.18
21:22:26|28658.18
21:22:27|28658.18
21:22:28|28658.18
21:22:29|28658.19
21:22:30|28658.19
21:22:31|28658.18
21:22:32|28658.19
21:22:33|28658.18
21:22:34|28658.18
21:22:35|28658.18
21:22:36|28658.18
21:22:37|28658.19
21:22:38|28658.19
21:22:39|28658.19
21:22:40|28658.18
21:22:41|28658.19
21:22:42|28658.18
21:22:43|28658.18
21:22:44|28658.18
21:22:45|28658.18
21:22:46|28658.19
21:22:47|28658.19
21:22:48|28658.19
21:22:49|28658.28
21:22:50|28658.4
21:22:52|28658.41
21:22:53|28658.41
21:22:54|28658.4
21:22:54|28658.41
21:22:56|28659.32
21:22:57|28659.32
21:22:57|28659.98
21:22:58|28661.18
21:22:59|28661.18
21:23:00|28661.21
21:23:02|28661.21
21:23:03|28662.14
21:23:04|28662.14
21:23:05|28662.14
21:23:06|28662.14
21:23:07|28662.14
21:23:08|28660.95
21:23:09|28660.95
21:23:10|28660.95
21:23:11|28660.95
21:23:12|28660.95
21:23:13|28660.96
21:23:14|28660.95
21:23:15|28660.96
21:23:16|28660.95
21:23:17|28660.95
21:23:18|28660.95
21:23:19|28660.95
21:23:20|28660.95
21:23:21|28660.95
21:23:22|28660.95
21:23:23|28660.96
21:23:24|28660.95
21:23:26|28660.95
21:23:26|28660.95
21:23:27|28660.95
21:23:28|28660.95
21:23:29|28660.95
21:23:30|28660.96
21:23:31|28660.95
21:23:32|28660.95
21:23:33|28660.95
21:23:34|28660.95
21:23:35|28660.95
21:23:37|28660.96
21:23:38|28660.96
21:23:38|28660.96
21:23:40|28660.96
21:23:41|28660.95
21:23:42|28660.95
21:23:42|28660.95
21:23:44|28660.96
21:23:45|28660.96
21:23:46|28660.96
21:23:47|28660.95
21:23:47|28660.96
21:23:49|28660.96
21:23:50|28660.95
21:23:51|28660.96
21:23:52|28660.95
21:23:53|28660.95
21:23:53|28660.95
21:23:55|28657.42
21:23:56|28657.21
21:23:57|28657.21
21:23:58|28657.21
21:23:59|28657.21
21:24:00|28657.22
21:24:01|28657.21
21:24:02|28657.22
21:24:03|28657.21
21:24:04|28657.21
21:24:05|28657.21
21:24:06|28657.21
21:24:08|28657.22
21:24:08|28657.21
21:24:09|28656.56
21:24:10|28656.56
21:24:11|28652.52
21:24:12|28652.52
21:24:13|28652.52
21:24:14|28652.52
21:24:15|28652.44
21:24:16|28652.44
21:24:17|28652.44
21:24:18|28652.45
21:24:20|28652.45
21:24:21|28652.44
21:24:22|28649.06
21:24:23|28649.06
21:24:23|28649.06
21:24:24|28649.06
21:24:26|28649.05
21:24:27|28648.83
21:24:27|28648.83
21:24:28|28648.48
21:24:30|28647.35
21:24:31|28647.35
21:24:32|28647.35
21:24:33|28647.36
21:24:33|28647.35
21:24:35|28647.35
21:24:36|28647.35
21:24:37|28647.36
21:24:38|28647.36
21:24:39|28645.22
21:24:40|28645.18
21:24:41|28645.18
21:24:42|28645.18
21:24:43|28645.18
21:24:44|28645.17
21:24:45|28645.18
21:24:46|28645.17
21:24:47|28645.17
21:24:47|28645.17
21:24:49|28645.17
21:24:50|28645.17
21:24:51|28645.17
21:24:51|28645.17
21:24:53|28645.17
21:24:54|28645.17
21:24:55|28640.35
21:24:56|28640.35
21:24:57|28640.35
21:24:57|28640.28
21:24:59|28640.
21:24:59|28639.78
21:25:00|28638.
21:25:02|28635.32
21:25:03|28634.85
21:25:04|28634.64
21:25:05|28634.64
21:25:06|28634.64
21:25:07|28634.65
21:25:08|28634.65
21:25:09|28634.64
21:25:10|28634.65
21:25:11|28633.45
21:25:13|28633.45
21:25:13|28633.44
21:25:14|28633.45
21:25:15|28633.45
21:25:16|28633.45
21:25:17|28633.44
21:25:18|28633.45
21:25:19|28633.44
21:25:20|28633.44
21:25:21|28633.44
21:25:22|28633.44
21:25:23|28633.29
21:25:24|28632.37
21:25:26|28631.69
21:25:26|28630.46
21:25:27|28630.01
21:25:28|28628.73
21:25:29|28628.54
21:25:30|28628.06
21:25:31|28627.65
21:25:32|28624.86
21:25:33|28620.25
21:25:34|28620.01
21:25:35|28619.54
21:25:36|28625.89
21:25:37|28628.04
21:25:38|28628.05
21:25:39|28628.04
21:25:40|28628.04
21:25:42|28628.05
21:25:42|28628.04
21:25:43|28628.04
21:25:44|28628.04
21:25:45|28626.54
21:25:46|28625.43
21:25:47|28625.43
21:25:48|28625.43
21:25:49|28625.43
21:25:50|28625.43
21:25:51|28625.43
21:25:53|28625.43
21:25:53|28625.44
21:25:54|28625.43
21:25:55|28625.42
21:25:56|28625.42
21:25:57|28625.43
21:25:58|28625.42
21:25:59|28625.42
21:26:00|28625.42
21:26:01|28625.42
21:26:02|28625.43
21:26:03|28625.42
21:26:05|28625.37
21:26:06|28623.35
21:26:07|28623.22
21:26:09|28621.99
21:26:09|28621.99
21:26:11|28622.
21:26:12|28622.
21:26:13|28621.99
21:26:14|28621.98
21:26:15|28621.99
21:26:16|28621.98
21:26:17|28621.98
21:26:18|28621.84
21:26:19|28618.7
21:26:20|28618.69
21:26:21|28618.69
21:26:22|28618.69
21:26:24|28618.62
21:26:24|28618.62
21:26:25|28618.62
21:26:26|28618.6
21:26:27|28620.63
21:26:28|28620.63
21:26:29|28620.83
21:26:30|28621.98
21:26:31|28621.97
21:26:32|28621.98
21:26:33|28621.97
21:26:34|28621.97
21:26:35|28621.98
21:26:36|28621.97
21:26:37|28621.98
21:26:38|28621.97
21:26:39|28621.97
21:26:40|28621.98
21:26:41|28621.98
21:26:42|28621.97
21:26:43|28621.98
21:26:44|28621.97
21:26:45|28621.97
21:26:46|28623.24
21:26:48|28623.35
21:26:49|28623.35
21:26:49|28623.35
21:26:51|28623.35
21:26:51|28623.35
21:26:52|28623.35
21:26:54|28623.35
21:26:54|28623.35
21:26:56|28623.35
21:26:56|28623.34
21:26:57|28623.34
21:26:59|28623.34
21:27:00|28623.35
21:27:00|28623.35
21:27:02|28623.34
21:27:03|28623.34
21:27:03|28623.35
21:27:04|28623.35
21:27:05|28624.68
21:27:07|28629.99
21:27:08|28629.99
21:27:09|28630.72
21:27:10|28632.28
21:27:11|28635.47
21:27:12|28635.47
21:27:13|28635.47
21:27:14|28635.48
21:27:14|28635.48
21:27:16|28635.48
21:27:16|28636.75
21:27:18|28639.38
21:27:19|28639.38
21:27:20|28639.38
21:27:20|28639.38
21:27:22|28639.38
21:27:23|28639.38
21:27:24|28639.38
21:27:25|28639.38
21:27:26|28639.38
21:27:27|28639.39
21:27:28|28639.39
21:27:29|28639.38
21:27:30|28639.39
21:27:31|28639.38
21:27:32|28639.38
21:27:33|28639.38
21:27:34|28639.38
21:27:35|28639.38
21:27:36|28639.38
21:27:37|28639.38
21:27:38|28639.38
21:27:39|28639.38
21:27:40|28639.38
21:27:41|28639.99
21:27:42|28639.99
21:27:43|28640.
21:27:44|28639.99
21:27:45|28640.85
21:27:46|28640.85
21:27:47|28640.86
21:27:48|28643.21
21:27:50|28643.21
21:27:50|28643.21
21:27:52|28643.21
21:27:53|28643.21
21:27:54|28643.21
21:27:54|28643.22
21:27:55|28643.22
21:27:56|28643.22
21:27:58|28643.21
21:27:58|28643.21
21:27:59|28643.21
21:28:00|28643.21
21:28:01|28643.22
21:28:03|28643.21
21:28:03|28643.22
21:28:04|28643.21
21:28:06|28643.21
21:28:07|28643.21
21:28:08|28643.21
21:28:09|28643.21
21:28:10|28643.22
21:28:11|28648.27
21:28:12|28648.27
21:28:13|28648.27
21:28:14|28648.28
21:28:15|28649.05
21:28:16|28649.05
21:28:17|28649.05
21:28:18|28649.06
21:28:19|28649.05
21:28:20|28649.06
21:28:21|28649.05
21:28:22|28649.99
21:28:23|28650.
21:28:24|28649.99
21:28:25|28650.
21:28:26|28649.99
21:28:27|28652.34
21:28:28|28652.34
21:28:29|28652.34
21:28:30|28652.34
21:28:31|28652.34
21:28:32|28652.45
21:28:33|28652.44
21:28:34|28652.49
21:28:35|28652.57
21:28:36|28652.57
21:28:37|28652.57
21:28:38|28652.57
21:28:39|28652.58
21:28:40|28652.66
21:28:41|28652.66
21:28:42|28652.67
21:28:43|28652.67
21:28:44|28652.67
21:28:45|28652.67
21:28:46|28661.19
21:28:47|28664.86
21:28:48|28664.86
21:28:49|28664.86
21:28:50|28664.86
21:28:51|28664.86
21:28:52|28664.86
21:28:53|28664.9
21:28:54|28665.62
21:28:55|28665.83
21:28:56|28665.83
21:28:57|28665.83
21:28:58|28665.82
21:28:59|28665.83
21:29:00|28666.38
21:29:01|28666.65
21:29:02|28666.8
21:29:03|28667.36
21:29:04|28667.7
21:29:05|28667.71
21:29:06|28668.4
21:29:07|28668.4
21:29:09|28668.41
21:29:09|28668.41
21:29:11|28668.42
21:29:12|28668.42
21:29:13|28668.41
21:29:14|28668.41
21:29:15|28668.42
21:29:15|28668.42
21:29:17|28668.42
21:29:18|28668.41
21:29:19|28668.41
21:29:20|28668.41
21:29:20|28668.41
21:29:22|28668.41
21:29:23|28668.42
21:29:24|28668.41
21:29:25|28668.41
21:29:26|28668.41
21:29:27|28668.41
21:29:28|28668.41
21:29:29|28668.42
21:29:30|28668.42
21:29:31|28668.41
21:29:32|28668.41
21:29:33|28668.41
21:29:34|28668.41
21:29:35|28668.41
21:29:36|28668.41
21:29:37|28668.41
21:29:38|28668.41
21:29:39|28668.41
21:29:40|28668.41
21:29:42|28668.42
21:29:42|28668.41
21:29:43|28668.42
21:29:44|28668.41
21:29:45|28668.41
21:29:46|28668.42
21:29:47|28668.42
21:29:48|28664.27
21:29:49|28659.78
21:29:50|28659.78
21:29:51|28658.96
21:29:52|28658.95
21:29:53|28654.13
21:29:54|28654.13
21:29:55|28654.14
21:29:56|28650.51
21:29:57|28649.98
21:29:58|28649.99
21:29:59|28649.94
21:30:00|28649.94
21:30:01|28649.93
21:30:02|28649.21
21:30:03|28649.15
21:30:04|28649.14
21:30:05|28649.14
21:30:06|28648.24
21:30:07|28646.52
21:30:09|28644.77
21:30:09|28644.77
21:30:11|28643.54
21:30:12|28643.53
21:30:13|28643.53
21:30:14|28643.53
21:30:15|28643.53
21:30:16|28643.53
21:30:17|28643.53
21:30:18|28643.54
21:30:20|28643.53
21:30:20|28643.53
21:30:21|28643.53
21:30:22|28643.53
21:30:23|28643.53
21:30:24|28643.53
21:30:25|28643.53
21:30:26|28643.53
21:30:27|28643.53
21:30:28|28638.82
21:30:29|28633.44
21:30:30|28633.43
21:30:31|28633.44
21:30:32|28633.44
21:30:33|28633.44
21:30:34|28633.43
21:30:35|28633.43
21:30:36|28633.43
21:30:37|28632.89
21:30:38|28632.88
21:30:39|28632.27
21:30:40|28632.26
21:30:41|28632.26
21:30:42|28624.7
21:30:43|28624.69
21:30:44|28624.69
21:30:45|28624.7
21:30:46|28624.69
21:30:47|28624.7
21:30:48|28624.69
21:30:49|28624.7
21:30:50|28624.69
21:30:51|28624.69
21:30:52|28624.69
21:30:53|28624.69
21:30:54|28622.22
21:30:55|28622.22
21:30:56|28622.22
21:30:57|28622.21
21:30:58|28622.21
21:30:59|28622.21
21:31:00|28622.22
21:31:01|28622.22
21:31:02|28622.21
21:31:03|28622.22
21:31:04|28622.22
21:31:05|28622.21
21:31:06|28622.21
21:31:07|28622.21
21:31:08|28622.21
21:31:10|28622.21
21:31:11|28622.21
21:31:12|28622.22
21:31:12|28622.22
21:31:14|28617.54
21:31:15|28618.74
21:31:16|28618.97
21:31:17|28618.97
21:31:18|28618.97
21:31:19|28618.97
21:31:20|28618.98
21:31:21|28618.98
21:31:22|28618.98
21:31:23|28618.97
21:31:25|28618.97
21:31:25|28618.97
21:31:26|28618.97
21:31:27|28618.98
21:31:28|28618.97
21:31:29|28618.97
21:31:30|28618.97
21:31:31|28618.97
21:31:32|28618.97
21:31:33|28618.97
21:31:34|28618.97
21:31:35|28618.98
21:31:36|28618.97
21:31:37|28618.97
21:31:38|28618.97
21:31:39|28618.98
21:31:40|28618.97
21:31:41|28618.97
21:31:42|28618.98
21:31:43|28618.98
21:31:44|28618.97
21:31:45|28618.97
21:31:46|28618.98
21:31:47|28618.97
21:31:48|28618.97
21:31:49|28618.97
21:31:50|28618.97
21:31:51|28618.97
21:31:52|28618.97
21:31:53|28618.97
21:31:54|28618.97
21:31:55|28618.98
21:31:56|28618.97
21:31:57|28618.97
21:31:58|28618.98
21:31:59|28618.97
21:32:00|28618.98
21:32:02|28620.61
21:32:03|28620.9
21:32:04|28621.57
21:32:05|28622.19
21:32:05|28624.11
21:32:07|28624.12
21:32:08|28624.12
21:32:09|28624.11
21:32:10|28624.12
21:32:11|28624.11
21:32:12|28624.11
21:32:13|28624.12
21:32:15|28624.12
21:32:15|28624.12
21:32:16|28624.12
21:32:17|28624.12
21:32:18|28624.11
21:32:19|28624.11
21:32:20|28624.11
21:32:21|28624.12
21:32:22|28624.12
21:32:23|28624.12
21:32:24|28624.12
21:32:25|28624.11
21:32:26|28624.11
21:32:27|28621.28
21:32:28|28621.19
21:32:29|28621.2
21:32:30|28621.19
21:32:31|28621.19
21:32:32|28621.2
21:32:33|28621.19
21:32:34|28621.19
21:32:35|28621.2
21:32:36|28621.2
21:32:37|28621.19
21:32:38|28621.19
21:32:39|28621.19
21:32:40|28621.19
21:32:41|28621.19
21:32:42|28621.19
21:32:43|28621.2
21:32:44|28621.2
21:32:45|28621.2
21:32:46|28621.2
21:32:47|28621.2
21:32:48|28621.19
21:32:49|28621.2
21:32:50|28621.19
21:32:51|28621.19
21:32:52|28621.19
21:32:53|28621.19
21:32:54|28621.19
21:32:55|28621.19
21:32:56|28621.19
21:32:57|28621.19
21:32:58|28621.19
21:32:59|28621.19
21:33:00|28621.19
21:33:01|28621.19
21:33:02|28621.19
21:33:03|28621.19
21:33:04|28621.19
21:33:05|28621.19
21:33:06|28621.19
21:33:07|28621.2
21:33:08|28621.19
21:33:09|28621.19
21:33:10|28621.19
21:33:11|28621.19
21:33:13|28621.19
21:33:14|28621.19
21:33:15|28621.2
21:33:16|28621.19
21:33:17|28621.19
21:33:17|28621.19
21:33:19|28621.18
21:33:20|28621.19
21:33:21|28621.19
21:33:22|28621.19
21:33:22|28621.18
21:33:24|28621.03
21:33:24|28621.02
21:33:26|28621.02
21:33:26|28621.03
21:33:28|28621.02
21:33:29|28621.03
21:33:30|28621.03
21:33:31|28621.03
21:33:32|28621.03
21:33:33|28621.03
21:33:34|28621.02
21:33:35|28621.02
21:33:36|28621.02
21:33:36|28621.02
21:33:38|28621.02
21:33:39|28621.02
21:33:40|28621.02
21:33:41|28621.02
21:33:42|28621.02
21:33:43|28621.01
21:33:43|28621.01
21:33:45|28621.02
21:33:46|28621.01
21:33:47|28618.89
21:33:48|28618.88
21:33:49|28618.89
21:33:50|28618.88
21:33:51|28618.88
21:33:52|28618.88
21:33:53|28618.88
21:33:54|28618.88
21:33:55|28618.89
21:33:56|28618.89
21:33:57|28618.88
21:33:58|28618.89
21:34:00|28618.88
21:34:00|28618.88
21:34:01|28618.88
21:34:02|28618.88
21:34:03|28618.88
21:34:04|28618.88
21:34:05|28618.88
21:34:06|28618.88
21:34:07|28618.89
21:34:08|28618.89
21:34:09|28618.88
21:34:10|28618.88
21:34:11|28618.88
21:34:12|28618.88
21:34:14|28618.88
21:34:15|28618.88
21:34:16|28618.89
21:34:17|28618.88
21:34:18|28618.89
21:34:19|28618.89
21:34:20|28618.88
21:34:21|28618.89
21:34:22|28618.88
21:34:23|28618.88
21:34:24|28618.88
21:34:25|28618.88
21:34:26|28618.88
21:34:27|28618.88
21:34:28|28618.88
21:34:29|28618.89
21:34:30|28618.88
21:34:31|28618.88
21:34:32|28621.2
21:34:33|28622.69
21:34:34|28622.68
21:34:35|28622.68
21:34:36|28622.68
21:34:37|28622.69
21:34:38|28626.11
21:34:39|28626.11
21:34:40|28626.11
21:34:41|28629.99
21:34:42|28635.29
21:34:43|28635.29
21:34:45|28635.3
21:34:45|28635.29
21:34:46|28635.29
21:34:48|28635.29
21:34:48|28635.29
21:34:50|28635.29
21:34:50|28635.29
21:34:52|28635.29
21:34:53|28635.3
21:34:53|28635.29
21:34:55|28635.3
21:34:56|28635.3
21:34:56|28635.29
21:34:57|28635.3
21:34:58|28635.29
21:35:00|28635.29
21:35:00|28635.32
21:35:02|28635.33
21:35:02|28635.32
21:35:03|28635.33
21:35:04|28635.32
21:35:05|28635.32
21:35:06|28640.
21:35:07|28642.87
21:35:08|28642.9
21:35:09|28643.52
21:35:10|28648.18
21:35:12|28648.28
21:35:12|28652.23
21:35:14|28656.34
21:35:15|28656.34
21:35:17|28656.35
21:35:18|28656.35
21:35:19|28656.35
21:35:20|28657.97
21:35:20|28658.06
21:35:22|28658.85
21:35:22|28660.27
21:35:24|28660.41
21:35:24|28660.82
21:35:25|28660.82
21:35:26|28664.13
21:35:28|28664.13
21:35:29|28664.14
21:35:30|28664.14
21:35:31|28666.29
21:35:32|28666.3
21:35:33|28666.3
21:35:34|28666.32
21:35:35|28667.78
21:35:36|28667.77
21:35:37|28667.78
21:35:38|28668.41
21:35:39|28668.44
21:35:40|28670.67
21:35:41|28674.44
21:35:42|28674.44
21:35:43|28674.43
21:35:44|28675.5
21:35:45|28677.53
21:35:46|28677.53
21:35:47|28677.53
21:35:48|28677.54
21:35:49|28677.53
21:35:50|28677.53
21:35:51|28677.53
21:35:52|28677.59
21:35:53|28677.59
21:35:54|28677.79
21:35:55|28677.79
21:35:56|28677.8
21:35:57|28677.8
21:35:58|28677.8
21:35:59|28677.79
21:36:00|28677.8
21:36:01|28677.8
21:36:02|28677.79
21:36:03|28677.8
21:36:04|28677.8
21:36:05|28677.8
21:36:06|28677.8
21:36:07|28680.88
21:36:08|28680.87
21:36:09|28683.03
21:36:10|28683.03
21:36:11|28683.02
21:36:12|28684.16
21:36:13|28686.37
21:36:15|28686.38
21:36:16|28686.37
21:36:17|28686.38
21:36:18|28689.99
21:36:19|28690.
21:36:21|28693.65
21:36:21|28693.65
21:36:22|28693.65
21:36:23|28693.65
21:36:25|28690.21
21:36:26|28688.7
21:36:27|28684.97
21:36:27|28680.29
21:36:29|28679.91
21:36:30|28678.47
21:36:30|28677.53
21:36:32|28676.67
21:36:32|28675.18
21:36:33|28674.34
21:36:34|28674.33
21:36:35|28674.28
21:36:36|28674.03
21:36:37|28674.04
21:36:38|28674.03
21:36:40|28674.03
21:36:40|28674.03
21:36:41|28671.95
21:36:42|28671.96
21:36:43|28671.63
21:36:44|28671.63
21:36:46|28671.63
21:36:46|28667.76
21:36:47|28664.93
21:36:48|28664.93
21:36:49|28663.37
21:36:51|28663.36
21:36:52|28663.36
21:36:52|28663.36
21:36:53|28659.13
21:36:54|28658.06
21:36:55|28658.06
21:36:56|28658.05
21:36:57|28658.06
21:36:58|28658.06
21:36:59|28658.05
21:37:00|28658.05
21:37:01|28658.06
21:37:03|28658.05
21:37:03|28658.05
21:37:05|28660.84
21:37:06|28660.93
21:37:07|28661.95
21:37:07|28662.42
21:37:08|28666.38
21:37:10|28666.37
21:37:10|28666.37
21:37:12|28666.37
21:37:12|28666.37
21:37:14|28666.37
21:37:15|28666.4
21:37:16|28667.78
21:37:18|28668.44
21:37:18|28668.44
21:37:19|28668.44
21:37:20|28668.44
21:37:21|28668.44
21:37:22|28668.44
21:37:23|28668.44
21:37:24|28668.77
21:37:25|28668.76
21:37:26|28669.59
21:37:27|28674.03
21:37:28|28674.73
21:37:29|28677.6
21:37:30|28677.6
21:37:31|28677.61
21:37:32|28677.6
21:37:33|28677.61
21:37:34|28677.6
21:37:35|28677.61
21:37:36|28679.55
21:37:37|28679.55
21:37:38|28679.56
21:37:39|28679.56
21:37:40|28680.56
21:37:41|28680.56
21:37:42|28682.99
21:37:43|28682.99
21:37:44|28682.99
21:37:45|28683.
21:37:46|28682.99
21:37:47|28682.99
21:37:48|28682.99
21:37:49|28682.99
21:37:50|28680.57
21:37:51|28679.36
21:37:52|28678.06
21:37:53|28676.04
21:37:54|28673.4
21:37:55|28673.39
21:37:56|28673.39
21:37:57|28673.4
21:37:58|28673.34
21:37:59|28672.85
21:38:00|28672.86
21:38:01|28672.86
21:38:02|28672.85
21:38:03|28672.85
21:38:04|28672.85
21:38:05|28672.85
21:38:06|28672.85
21:38:07|28672.85
21:38:08|28672.86
21:38:10|28672.85
21:38:10|28672.86
21:38:12|28672.85
21:38:13|28672.86
21:38:13|28672.85
21:38:14|28672.86
21:38:15|28672.11
21:38:17|28671.73
21:38:18|28671.73
21:38:19|28671.68
21:38:20|28671.67
21:38:21|28671.68
21:38:22|28671.67
21:38:23|28671.67
21:38:24|28666.57
21:38:25|28666.5
21:38:26|28660.67
21:38:27|28659.54
21:38:28|28656.45
21:38:29|28655.48
21:38:30|28654.73
21:38:31|28654.67
21:38:32|28654.09
21:38:33|28654.08
21:38:34|28653.44
21:38:35|28653.1
21:38:36|28653.1
21:38:37|28653.11
21:38:38|28653.1
21:38:40|28669.49
21:38:41|28669.49
21:38:41|28669.82
21:38:42|28669.83
21:38:43|28669.83
21:38:44|28669.83
21:38:45|28669.83
21:38:47|28669.83
21:38:47|28669.83
21:38:48|28669.83
21:38:49|28669.83
21:38:51|28669.84
21:38:51|28669.83
21:38:52|28669.83
21:38:53|28669.84
21:38:54|28669.83
21:38:55|28669.83
21:38:56|28669.83
21:38:58|28669.83
21:38:59|28669.83
21:38:59|28669.83
21:39:01|28669.84
21:39:01|28669.83
21:39:02|28669.84
21:39:04|28669.84
21:39:04|28669.84
21:39:05|28671.11
21:39:07|28671.58
21:39:07|28671.67
21:39:09|28671.67
21:39:09|28671.67
21:39:10|28671.67
21:39:11|28671.67
21:39:12|28671.68
21:39:13|28671.68
21:39:14|28671.68
21:39:15|28671.67
21:39:17|28671.68
21:39:18|28671.67
21:39:19|28671.67
21:39:20|28671.67
21:39:22|28671.67
21:39:23|28671.68
21:39:24|28671.67
21:39:24|28671.68
21:39:25|28671.68
21:39:26|28671.68
21:39:28|28671.68
21:39:28|28671.67
21:39:30|28671.68
21:39:30|28671.67
21:39:31|28671.67
21:39:32|28671.67
21:39:34|28671.68
21:39:35|28671.67
21:39:35|28671.67
21:39:37|28671.67
21:39:38|28671.67
21:39:39|28671.67
21:39:40|28671.67
21:39:40|28671.67
21:39:42|28671.67
21:39:43|28671.68
21:39:44|28671.67
21:39:44|28671.67
21:39:45|28671.67
21:39:47|28671.67
21:39:48|28671.67
21:39:48|28671.68
21:39:49|28671.68
21:39:50|28671.67
21:39:52|28671.68
21:39:53|28671.68
21:39:54|28671.68
21:39:54|28671.67
21:39:56|28671.68
21:39:57|28671.67
21:39:57|28671.68
21:39:58|28671.68
21:39:59|28671.67
21:40:00|28671.67
21:40:01|28671.68
21:40:02|28671.67
21:40:03|28671.67
21:40:04|28671.67
21:40:06|28671.68
21:40:06|28671.67
21:40:08|28671.67
21:40:08|28671.67
21:40:09|28671.67
21:40:10|28671.67
21:40:11|28671.67
21:40:12|28671.67
21:40:13|28671.67
21:40:14|28671.68
21:40:15|28671.68
21:40:16|28672.76
21:40:18|28672.78
21:40:19|28676.05
21:40:20|28676.48
21:40:21|28676.5
21:40:22|28676.5
21:40:23|28678.23
21:40:24|28678.23
21:40:26|28678.22
21:40:27|28678.22
21:40:28|28678.23
21:40:29|28678.23
21:40:31|28678.23
21:40:31|28678.23
21:40:32|28678.23
21:40:33|28678.23
21:40:34|28678.23
21:40:35|28678.23
21:40:36|28678.24
21:40:37|28678.24
21:40:38|28679.55
21:40:39|28679.56
21:40:40|28679.56
21:40:41|28679.55
21:40:42|28679.56
21:40:43|28679.55
21:40:44|28679.56
21:40:45|28679.56
21:40:46|28679.67
21:40:47|28680.67
21:40:48|28680.69
21:40:49|28681.14
21:40:50|28683.19
21:40:51|28683.19
21:40:52|28683.85
21:40:53|28686.37
21:40:54|28686.37
21:40:55|28686.37
21:40:56|28686.37
21:40:57|28686.38
21:40:58|28686.59
21:40:59|28686.38
21:41:00|28686.38
21:41:01|28686.38
21:41:02|28686.39
21:41:03|28685.
21:41:04|28685.
21:41:05|28685.01
21:41:06|28685.01
21:41:07|28685.
21:41:08|28685.
21:41:09|28685.
21:41:10|28685.
21:41:11|28685.01
21:41:12|28685.01
21:41:13|28685.
21:41:14|28685.
21:41:15|28685.
21:41:16|28685.
21:41:17|28685.01
21:41:18|28685.
21:41:19|28685.01
21:41:20|28685.02
21:41:21|28685.02
21:41:22|28685.02
21:41:23|28685.03
21:41:25|28685.02
21:41:26|28685.
21:41:26|28685.
21:41:28|28682.81
21:41:28|28682.81
21:41:30|28682.8
21:41:31|28678.24
21:41:32|28678.24
21:41:33|28678.23
21:41:34|28678.22
21:41:35|28678.23
21:41:36|28678.22
21:41:37|28678.22
21:41:38|28678.22
21:41:39|28678.22
21:41:40|28678.23
21:41:41|28678.22
21:41:42|28678.22
21:41:43|28678.22
21:41:44|28678.22
21:41:45|28677.77
21:41:46|28677.08
21:41:47|28677.08
21:41:48|28677.04
21:41:49|28677.04
21:41:50|28677.04
21:41:51|28677.04
21:41:51|28677.04
21:41:53|28676.94
21:41:54|28675.19
21:41:55|28675.08
21:41:56|28674.51
21:41:57|28674.51
21:41:58|28674.51
21:41:59|28674.51
21:42:00|28674.51
21:42:01|28674.51
21:42:02|28674.46
21:42:03|28673.99
21:42:03|28673.99
21:42:05|28673.99
21:42:05|28673.99
21:42:06|28673.99
21:42:08|28674.
21:42:09|28674.
21:42:10|28673.99
21:42:11|28673.99
21:42:11|28674.
21:42:13|28673.99
21:42:14|28674.26
21:42:14|28674.25
21:42:16|28674.25
21:42:17|28674.25
21:42:17|28674.25
21:42:19|28674.25
21:42:20|28674.25
21:42:21|28674.25
21:42:23|28674.25
21:42:23|28674.25
21:42:25|28674.26
21:42:25|28674.26
21:42:26|28674.26
21:42:27|28674.26
21:42:28|28674.25
21:42:30|28674.26
21:42:30|28674.26
21:42:32|28674.26
21:42:33|28674.26
21:42:34|28674.25
21:42:35|28674.25
21:42:36|28674.25
21:42:37|28674.25
21:42:37|28674.25
21:42:38|28674.25
21:42:39|28674.25
21:42:41|28674.25
21:42:41|28674.26
21:42:43|28674.25
21:42:44|28674.26
21:42:44|28674.25
21:42:45|28674.26
21:42:46|28674.25
21:42:48|28674.25
21:42:48|28674.26
21:42:49|28674.26
21:42:50|28674.25
21:42:51|28674.26
21:42:52|28674.25
21:42:53|28674.25
21:42:55|28674.25
21:42:55|28673.44
21:42:56|28673.11
21:42:58|28670.91
21:42:58|28670.92
21:42:59|28670.91
21:43:00|28670.92
21:43:01|28670.92
21:43:02|28670.92
21:43:03|28670.91
21:43:05|28670.91
21:43:06|28670.91
21:43:06|28670.91
21:43:07|28670.91
21:43:08|28670.92
21:43:09|28670.91
21:43:10|28670.91
21:43:11|28670.91
21:43:12|28670.92
21:43:13|28670.91
21:43:14|28670.91
21:43:15|28670.91
21:43:16|28667.59
21:43:17|28663.08
21:43:18|28663.04
21:43:19|28660.08
21:43:20|28660.
21:43:22|28658.66
21:43:23|28658.66
21:43:24|28658.67
21:43:25|28658.66
21:43:26|28658.67
21:43:27|28658.28
21:43:28|28656.67
21:43:29|28655.83
21:43:31|28655.84
21:43:31|28655.84
21:43:32|28655.83
21:43:33|28655.83
21:43:34|28655.83
21:43:35|28655.84
21:43:36|28655.84
21:43:37|28655.83
21:43:38|28655.83
21:43:39|28655.83
21:43:40|28655.83
21:43:41|28655.48
21:43:42|28654.45
21:43:43|28654.44
21:43:44|28654.44
21:43:45|28654.44
21:43:46|28654.44
21:43:47|28654.44
21:43:48|28654.44
21:43:49|28654.44
21:43:50|28654.45
21:43:51|28654.45
21:43:52|28654.45
21:43:53|28654.44
21:43:54|28654.44
21:43:55|28654.44
21:43:56|28654.44
21:43:57|28654.43
21:43:58|28653.29
21:43:59|28653.29
21:44:00|28653.29
21:44:01|28653.28
21:44:02|28651.48
21:44:03|28651.48
21:44:04|28651.48
21:44:05|28651.49
21:44:06|28651.49
21:44:07|28651.48
21:44:08|28651.48
21:44:09|28651.49
21:44:10|28651.48
21:44:11|28651.09
21:44:12|28650.66
21:44:13|28650.35
21:44:14|28650.22
21:44:15|28650.
21:44:16|28650.
21:44:17|28650.
21:44:18|28650.
21:44:19|28650.
21:44:20|28646.74
21:44:21|28642.9
21:44:23|28642.9
21:44:24|28642.9
21:44:25|28642.9
21:44:26|28642.91
21:44:27|28642.9
21:44:28|28642.9
21:44:29|28642.91
21:44:30|28642.91
21:44:31|28642.91
21:44:32|28649.78
21:44:33|28651.47
21:44:34|28655.51
21:44:35|28655.51
21:44:36|28658.56
21:44:37|28658.56
21:44:38|28658.57
21:44:40|28659.66
21:44:40|28659.66
21:44:41|28659.66
21:44:43|28659.98
21:44:44|28659.99
21:44:44|28660.
21:44:46|28659.99
21:44:47|28659.99
21:44:47|28659.99
21:44:49|28660.
21:44:50|28659.99
21:44:51|28659.99
21:44:51|28660.
21:44:53|28660.01
21:44:54|28660.
21:44:54|28660.
21:44:56|28660.
21:44:57|28660.
21:44:58|28660.
21:44:59|28660.
21:45:00|28660.
21:45:01|28660.01
21:45:02|28660.
21:45:03|28660.01
21:45:04|28660.12
21:45:04|28663.33
21:45:06|28663.33
21:45:07|28663.33
21:45:08|28663.33
21:45:09|28661.77
21:45:10|28661.07
21:45:10|28660.66
21:45:12|28660.
21:45:12|28659.66
21:45:14|28655.29
21:45:15|28655.29
21:45:16|28655.3
21:45:17|28647.98
21:45:18|28645.13
21:45:19|28641.95
21:45:19|28641.95
21:45:21|28641.95
21:45:22|28641.95
21:45:23|28641.95
21:45:24|28646.81
21:45:26|28646.82
21:45:27|28646.86
21:45:27|28648.83
21:45:28|28648.82
21:45:29|28648.82
21:45:31|28648.82
21:45:32|28648.82
21:45:33|28648.82
21:45:34|28648.82
21:45:35|28648.83
21:45:35|28648.82
21:45:37|28648.61
21:45:38|28648.61
21:45:39|28648.62
21:45:40|28648.62
21:45:40|28648.61
21:45:42|28648.61
21:45:43|28648.61
21:45:44|28648.61
21:45:45|28648.61
21:45:45|28648.57
21:45:46|28648.48
21:45:48|28647.08
21:45:49|28647.08
21:45:49|28646.77
21:45:50|28646.77
21:45:51|28646.76
21:45:53|28645.69
21:45:54|28641.96
21:45:54|28641.95
21:45:55|28641.95
21:45:57|28641.95
21:45:57|28641.95
21:45:58|28641.95
21:45:59|28641.95
21:46:00|28641.95
21:46:01|28641.95
21:46:03|28641.95
21:46:04|28640.52
21:46:04|28640.53
21:46:05|28640.52
21:46:06|28640.52
21:46:08|28642.06
21:46:08|28642.07
21:46:09|28642.07
21:46:11|28643.03
21:46:12|28646.32
21:46:12|28646.33
21:46:13|28646.73
21:46:14|28646.9
21:46:15|28646.9
21:46:16|28646.9
21:46:17|28646.9
21:46:18|28646.9
21:46:20|28646.9
21:46:20|28646.9
21:46:22|28646.9
21:46:22|28646.9
21:46:23|28646.9
21:46:25|28646.9
21:46:26|28646.91
21:46:27|28646.91
21:46:29|28646.9
21:46:30|28646.9
21:46:31|28646.91
21:46:32|28646.91
21:46:33|28646.9
21:46:34|28646.92
21:46:35|28648.47
21:46:36|28648.47
21:46:37|28648.48
21:46:38|28648.48
21:46:39|28648.48
21:46:40|28648.47
21:46:41|28648.62
21:46:42|28648.61
21:46:43|28648.61
21:46:44|28648.61
21:46:45|28648.62
21:46:46|28648.62
21:46:47|28648.82
21:46:48|28650.
21:46:49|28650.
21:46:50|28649.99
21:46:51|28649.99
21:46:52|28649.99
21:46:53|28649.99
21:46:54|28649.99
21:46:55|28649.99
21:46:56|28650.
21:46:57|28650.
21:46:58|28649.99
21:46:59|28649.99
21:47:00|28649.99
21:47:01|28650.
21:47:03|28649.98
21:47:03|28649.97
21:47:04|28649.97
21:47:05|28649.96
21:47:06|28649.82
21:47:07|28649.82
21:47:08|28649.83
21:47:09|28649.82
21:47:10|28649.82
21:47:11|28649.82
21:47:12|28649.83
21:47:13|28649.83
21:47:14|28649.83
21:47:15|28649.82
21:47:16|28649.82
21:47:17|28649.82
21:47:18|28649.82
21:47:19|28649.82
21:47:20|28649.82
21:47:21|28649.83
21:47:22|28649.83
21:47:23|28649.82
21:47:24|28649.82
21:47:25|28649.82
21:47:27|28649.82
21:47:28|28649.82
21:47:29|28649.83
21:47:30|28649.82
21:47:31|28649.82
21:47:31|28649.82
21:47:33|28649.82
21:47:34|28649.82
21:47:35|28649.83
21:47:36|28649.83
21:47:37|28649.82
21:47:38|28649.83
21:47:39|28649.83
21:47:40|28649.82
21:47:41|28649.82
21:47:42|28649.83
21:47:43|28649.83
21:47:44|28649.83
21:47:45|28649.83
21:47:46|28649.83
21:47:46|28649.82
21:47:48|28649.82
21:47:49|28649.82
21:47:50|28649.82
21:47:51|28649.82
21:47:52|28649.82
21:47:53|28649.82
21:47:54|28649.82
21:47:55|28649.82
21:47:56|28649.82
21:47:57|28649.82
21:47:58|28649.82
21:47:59|28649.82
21:48:00|28649.83
21:48:01|28649.82
21:48:02|28649.82
21:48:03|28649.82
21:48:04|28649.82
21:48:05|28649.82
21:48:06|28649.83
21:48:07|28649.82
21:48:08|28649.82
21:48:09|28649.82
21:48:10|28649.82
21:48:11|28649.82
21:48:12|28649.83
21:48:13|28649.83
21:48:14|28649.82
21:48:15|28649.82
21:48:16|28649.83
21:48:17|28649.82
21:48:18|28649.82
21:48:19|28649.82
21:48:20|28649.83
21:48:21|28649.83
21:48:22|28649.83
21:48:23|28649.83
21:48:24|28649.82
21:48:25|28649.82
21:48:26|28649.82
21:48:28|28649.82
21:48:29|28649.83
21:48:30|28649.82
21:48:31|28649.82
21:48:32|28649.82
21:48:33|28649.82
21:48:34|28649.82
21:48:35|28649.82
21:48:36|28649.82
21:48:37|28649.82
21:48:38|28649.83
21:48:39|28649.82
21:48:40|28649.83
21:48:41|28649.82
21:48:42|28649.82
21:48:43|28649.82
21:48:44|28649.83
21:48:45|28649.82
21:48:46|28649.83
21:48:47|28649.82
21:48:48|28649.82
21:48:49|28649.83
21:48:50|28649.83
21:48:51|28649.83
21:48:52|28649.83
21:48:53|28649.83
21:48:54|28649.83
21:48:55|28649.82
21:48:56|28649.83
21:48:57|28649.83
21:48:58|28649.83
21:48:59|28649.82
21:49:00|28649.83
21:49:01|28649.83
21:49:02|28649.83
21:49:03|28649.82
21:49:04|28649.82
21:49:05|28649.83
21:49:06|28649.82
21:49:07|28649.83
21:49:08|28649.83
21:49:09|28649.83
21:49:10|28649.82
21:49:11|28649.82
21:49:12|28649.82
21:49:14|28649.82
21:49:14|28649.82
21:49:15|28649.82
21:49:16|28649.82
21:49:17|28649.82
21:49:18|28649.82
21:49:19|28649.83
21:49:20|28649.82
21:49:21|28649.83
21:49:22|28649.82
21:49:23|28649.82
21:49:24|28649.82
21:49:25|28649.83
21:49:27|28649.82
21:49:28|28649.82
21:49:29|28658.59
21:49:31|28661.99
21:49:32|28664.23
21:49:33|28664.25
21:49:34|28664.26
21:49:35|28664.26
21:49:36|28664.26
21:49:37|28664.25
21:49:38|28664.25
21:49:38|28664.25
21:49:40|28665.99
21:49:41|28665.99
21:49:42|28666.
21:49:43|28665.99
21:49:44|28666.
21:49:45|28666.
21:49:46|28667.25
21:49:47|28667.25
21:49:48|28667.25
21:49:49|28667.25
21:49:50|28667.25
21:49:51|28667.25
21:49:52|28667.25
21:49:53|28667.25
21:49:54|28667.25
21:49:55|28667.25
21:49:56|28667.25
21:49:57|28667.25
21:49:58|28668.04
21:49:59|28668.72
21:50:00|28668.73
21:50:01|28668.72
21:50:02|28668.73
21:50:03|28668.73
21:50:04|28668.72
21:50:05|28668.72
21:50:06|28668.72
21:50:07|28668.73
21:50:08|28668.73
21:50:09|28668.73
21:50:10|28668.73
21:50:11|28668.72
21:50:12|28668.72
21:50:13|28668.72
21:50:14|28668.72
21:50:15|28668.73
21:50:16|28668.73
21:50:17|28668.73
21:50:18|28668.75
21:50:19|28668.75
21:50:20|28669.45
21:50:21|28669.46
21:50:22|28675.69
21:50:23|28675.7
21:50:24|28675.69
21:50:25|28675.69
21:50:26|28675.69
21:50:27|28675.69
21:50:28|28675.69
21:50:29|28675.7
21:50:30|28675.69
21:50:31|28675.7
21:50:33|28678.58
21:50:33|28678.18
21:50:34|28678.18
21:50:35|28678.18
21:50:37|28678.18
21:50:37|28678.18
21:50:39|28678.18
21:50:39|28678.18
21:50:41|28678.18
21:50:41|28678.18
21:50:42|28678.18
21:50:43|28678.19
21:50:45|28678.18
21:50:45|28678.19
21:50:46|28679.87
21:50:48|28679.88
21:50:49|28679.87
21:50:49|28679.88
21:50:50|28679.87
21:50:52|28679.87
21:50:52|28679.87
21:50:53|28679.88
21:50:54|28679.88
21:50:56|28679.88
21:50:56|28679.87
21:50:57|28679.87
21:50:59|28679.87
21:50:59|28679.87
21:51:01|28679.88
21:51:01|28679.88
21:51:02|28683.65
21:51:03|28681.93
21:51:04|28681.94
21:51:05|28681.93
21:51:07|28681.94
21:51:08|28681.94
21:51:08|28681.93
21:51:09|28681.93
21:51:11|28681.93
21:51:11|28681.93
21:51:13|28681.93
21:51:13|28683.09
21:51:14|28683.09
21:51:15|28683.09
21:51:17|28683.09
21:51:18|28683.09
21:51:18|28683.1
21:51:20|28683.09
21:51:20|28683.09
21:51:21|28685.66
21:51:22|28684.79
21:51:23|28684.78
21:51:25|28681.87
21:51:25|28681.87
21:51:26|28681.86
21:51:27|28681.86
21:51:29|28681.86
21:51:30|28681.86
21:51:31|28681.87
21:51:33|28681.86
21:51:34|28681.86
21:51:35|28681.86
21:51:36|28681.87
21:51:37|28681.86
21:51:38|28681.87
21:51:39|28681.86
21:51:40|28681.87
21:51:41|28681.86
21:51:42|28681.87
21:51:43|28681.86
21:51:45|28681.87
21:51:45|28681.87
21:51:46|28681.87
21:51:47|28681.87
21:51:48|28683.42
21:51:49|28683.42
21:51:50|28683.43
21:51:51|28683.43
21:51:52|28683.42
21:51:53|28683.42
21:51:54|28683.42
21:51:55|28683.43
21:51:56|28683.42
21:51:57|28683.43
21:51:58|28683.42
21:51:59|28683.42
21:52:00|28683.42
21:52:01|28683.43
21:52:02|28683.43
21:52:03|28683.43
21:52:04|28676.92
21:52:05|28669.22
21:52:06|28669.22
21:52:07|28669.22
21:52:08|28669.23
21:52:09|28669.23
21:52:10|28668.73
21:52:11|28668.74
21:52:12|28668.73
21:52:13|28668.73
21:52:14|28668.73
21:52:15|28668.73
21:52:16|28668.74
21:52:17|28668.73
21:52:18|28668.73
21:52:19|28668.73
21:52:20|28668.73
21:52:21|28668.73
21:52:22|28668.73
21:52:23|28668.73
21:52:24|28668.73
21:52:25|28668.73
21:52:26|28668.73
21:52:27|28668.73
21:52:28|28668.73
21:52:29|28668.74
21:52:31|28668.74
21:52:32|28668.73
21:52:33|28668.74
21:52:34|28670.5
21:52:35|28670.5
21:52:36|28670.5
21:52:37|28670.5
21:52:38|28670.5
21:52:39|28670.51
21:52:40|28670.5
21:52:41|28670.5
21:52:42|28670.5
21:52:43|28670.5
21:52:44|28670.5
21:52:45|28670.5
21:52:46|28670.5
21:52:47|28670.5
21:52:48|28670.51
21:52:49|28670.51
21:52:50|28670.51
21:52:51|28670.5
21:52:52|28670.5
21:52:53|28670.5
21:52:54|28670.51
21:52:55|28670.51
21:52:56|28670.5
21:52:57|28670.51
21:52:58|28670.51
21:52:59|28670.51
21:53:00|28670.51
21:53:01|28670.51
21:53:02|28660.23
21:53:03|28660.23
21:53:04|28660.23
21:53:05|28662.19
21:53:06|28662.19
21:53:07|28662.2
21:53:08|28662.19
21:53:09|28662.2
21:53:10|28662.19
21:53:11|28662.19
21:53:12|28662.2
21:53:13|28662.2
21:53:14|28662.2
21:53:15|28662.19
21:53:16|28662.19
21:53:17|28662.19
21:53:18|28662.19
21:53:19|28662.19
21:53:20|28662.19
21:53:21|28662.19
21:53:22|28662.19
21:53:23|28662.19
21:53:24|28662.2
21:53:25|28662.19
21:53:26|28662.19
21:53:27|28662.2
21:53:28|28662.19
21:53:29|28662.19
21:53:30|28662.2
21:53:32|28662.19
21:53:32|28662.2
21:53:34|28662.19
21:53:35|28662.19
21:53:35|28662.19
21:53:37|28662.2
21:53:38|28662.19
21:53:39|28662.19
21:53:40|28663.74
21:53:41|28663.74
21:53:42|28664.64
21:53:43|28664.99
21:53:44|28664.99
21:53:45|28664.98
21:53:46|28664.99
21:53:47|28664.99
21:53:48|28664.99
21:53:49|28664.99
21:53:50|28664.99
21:53:51|28664.98
21:53:52|28664.99
21:53:53|28664.98
21:53:54|28664.98
21:53:55|28664.99
21:53:56|28664.98
21:53:57|28664.98
21:53:58|28664.98
21:53:59|28664.98
21:54:00|28664.99
21:54:01|28664.98
21:54:02|28664.99
21:54:03|28664.99
21:54:04|28664.98
21:54:05|28664.98
21:54:06|28664.99
21:54:07|28664.98
21:54:08|28664.98
21:54:09|28664.98
21:54:10|28664.98
21:54:11|28664.99
21:54:12|28664.99
21:54:13|28664.99
21:54:14|28664.99
21:54:15|28664.98
21:54:16|28664.98
21:54:17|28664.98
21:54:18|28664.99
21:54:19|28664.99
21:54:20|28664.99
21:54:21|28664.99
21:54:22|28664.98
21:54:23|28664.98
21:54:24|28664.98
21:54:25|28664.98
21:54:26|28664.76
21:54:27|28659.04
21:54:28|28659.04
21:54:29|28659.05
21:54:30|28659.04
21:54:31|28659.04
21:54:32|28659.04
21:54:34|28659.04
21:54:34|28659.05
21:54:35|28659.05
21:54:36|28659.04
21:54:37|28659.04
21:54:38|28659.05
21:54:39|28659.04
21:54:40|28659.05
21:54:41|28659.05
21:54:42|28659.05
21:54:43|28659.05
21:54:44|28659.05
21:54:45|28659.04
21:54:46|28659.04
21:54:47|28659.04
21:54:48|28659.05
21:54:49|28659.05
21:54:50|28659.05
21:54:51|28659.04
21:54:52|28659.05
21:54:53|28659.04
21:54:54|28659.05
21:54:55|28659.05
21:54:56|28659.04
21:54:57|28659.04
21:54:58|28659.05
21:54:59|28659.05
21:55:00|28659.04
21:55:01|28659.04
21:55:02|28659.04
21:55:03|28659.04
21:55:04|28659.04
21:55:05|28659.04
21:55:06|28659.05
21:55:07|28659.04
21:55:08|28659.05
21:55:09|28659.04
21:55:10|28659.05
21:55:11|28659.05
21:55:12|28659.05
21:55:13|28659.04
21:55:14|28659.04
21:55:15|28659.04
21:55:16|28659.04
21:55:17|28659.05
21:55:18|28659.05
21:55:19|28659.05
21:55:20|28659.04
21:55:21|28659.04
21:55:22|28659.05
21:55:23|28659.05
21:55:24|28659.04
21:55:25|28659.04
21:55:26|28659.04
21:55:27|28659.04
21:55:28|28659.05
21:55:29|28659.05
21:55:30|28659.04
21:55:31|28659.05
21:55:32|28659.04
21:55:34|28659.04
21:55:35|28659.04
21:55:36|28659.04
21:55:37|28651.86
21:55:38|28651.87
21:55:39|28651.87
21:55:40|28651.87
21:55:41|28651.86
21:55:42|28651.86
21:55:43|28651.86
21:55:44|28651.86
21:55:45|28651.86
21:55:46|28651.86
21:55:47|28651.86
21:55:48|28651.86
21:55:49|28651.86
21:55:50|28651.86
21:55:51|28651.87
21:55:52|28651.87
21:55:53|28651.86
21:55:54|28651.86
21:55:55|28651.86
21:55:56|28651.86
21:55:58|28651.86
21:55:58|28651.86
21:55:59|28651.86
21:56:00|28651.87
21:56:01|28651.86
21:56:02|28651.87
21:56:03|28651.87
21:56:04|28651.86
21:56:05|28651.86
21:56:06|28651.86
21:56:07|28651.87
21:56:08|28651.87
21:56:09|28651.86
21:56:10|28651.86
21:56:11|28651.86
21:56:12|28651.86
21:56:13|28651.86
21:56:14|28651.87
21:56:15|28651.86
21:56:16|28651.86
21:56:17|28651.86
21:56:18|28651.86
21:56:19|28651.86
21:56:20|28651.87
21:56:21|28651.86
21:56:22|28651.87
21:56:23|28651.86
21:56:24|28651.86
21:56:25|28651.87
21:56:26|28651.86
21:56:27|28651.87
21:56:28|28651.86
21:56:29|28651.87
21:56:30|28651.86
21:56:31|28651.86
21:56:32|28651.86
21:56:33|28651.86
21:56:35|28651.86
21:56:35|28651.86
21:56:37|28651.86
21:56:38|28651.86
21:56:39|28651.86
21:56:41|28651.86
21:56:41|28651.87
21:56:42|28651.86
21:56:43|28651.86
21:56:44|28651.86
21:56:45|28651.87
21:56:46|28651.86
21:56:47|28651.86
21:56:48|28651.87
21:56:49|28651.87
21:56:50|28651.86
21:56:51|28651.87
21:56:52|28651.86
21:56:53|28651.86
21:56:54|28651.86
21:56:55|28651.86
21:56:56|28651.86
21:56:57|28651.87
21:56:58|28651.86
21:56:59|28651.86
21:57:00|28651.87
21:57:01|28651.86
21:57:02|28651.87
21:57:03|28651.87
21:57:04|28651.86
21:57:05|28651.86
21:57:06|28651.86
21:57:07|28651.87
21:57:08|28651.86
21:57:09|28651.86
21:57:10|28651.86
21:57:11|28651.87
21:57:12|28651.86
21:57:13|28651.86
21:57:14|28651.86
21:57:15|28651.86
21:57:16|28651.86
21:57:17|28651.86
21:57:18|28651.86
21:57:19|28651.86
21:57:20|28651.86
21:57:21|28651.86
21:57:22|28651.87
21:57:23|28651.86
21:57:24|28651.86
21:57:25|28651.86
21:57:26|28651.87
21:57:27|28651.86
21:57:28|28651.86
21:57:29|28651.87
21:57:30|28651.86
21:57:31|28651.85
21:57:32|28651.86
21:57:33|28651.86
21:57:34|28651.85
21:57:36|28651.85
21:57:37|28651.85
21:57:38|28651.86
21:57:39|28651.86
21:57:40|28651.86
21:57:41|28651.85
21:57:42|28651.86
21:57:43|28651.86
21:57:44|28651.85
21:57:45|28651.85
21:57:46|28651.6
21:57:47|28651.6
21:57:48|28651.6
21:57:50|28651.6
21:57:50|28651.61
21:57:51|28651.6
21:57:52|28651.61
21:57:53|28651.6
21:57:54|28651.6
21:57:55|28651.61
21:57:56|28651.6
21:57:57|28651.6
21:57:58|28651.6
21:57:59|28651.6
21:58:00|28651.61
21:58:01|28651.6
21:58:02|28651.59
21:58:03|28651.59
21:58:04|28651.3
21:58:05|28651.3
21:58:06|28651.3
21:58:07|28651.11
21:58:08|28651.11
21:58:09|28651.1
21:58:10|28651.1
21:58:11|28651.1
21:58:12|28651.1
21:58:13|28651.1
21:58:14|28651.1
21:58:15|28651.1
21:58:16|28651.1
21:58:17|28651.1
21:58:18|28651.1
21:58:19|28651.1
21:58:20|28651.08
21:58:21|28651.06
21:58:22|28650.9
21:58:23|28650.9
21:58:24|28650.89
21:58:25|28650.88
21:58:26|28650.88
21:58:27|28650.88
21:58:28|28650.88
21:58:29|28650.89
21:58:30|28650.88
21:58:31|28650.89
21:58:32|28650.88
21:58:33|28650.88
21:58:34|28650.89
21:58:35|28650.88
21:58:36|28650.88
21:58:38|28650.89
21:58:39|28650.88
21:58:40|28650.88
21:58:40|28650.89
21:58:41|28650.88
21:58:43|28650.88
21:58:44|28650.75
21:58:45|28650.75
21:58:46|28650.46
21:58:47|28649.82
21:58:48|28649.82
21:58:49|28649.83
21:58:50|28649.82
21:58:51|28649.83
21:58:52|28649.83
21:58:53|28649.83
21:58:54|28649.82
21:58:55|28649.82
21:58:56|28649.82
21:58:57|28649.83
21:58:58|28649.82
21:58:59|28649.82
21:59:00|28649.82
21:59:01|28649.83
21:59:02|28649.82
21:59:03|28649.82
21:59:04|28649.82
21:59:05|28649.82
21:59:06|28649.83
21:59:07|28649.82
21:59:08|28649.82
21:59:09|28649.82
21:59:10|28649.82
21:59:11|28649.82
21:59:12|28649.83
21:59:13|28649.82
21:59:14|28649.82
21:59:15|28649.82
21:59:16|28649.82
21:59:17|28649.83
21:59:18|28649.82
21:59:19|28649.82
21:59:20|28649.82
21:59:21|28649.82
21:59:22|28649.82
21:59:23|28649.82
21:59:24|28649.82
21:59:25|28649.82
21:59:26|28649.83
21:59:27|28649.82
21:59:28|28649.82
21:59:29|28649.82
21:59:30|28649.83
21:59:31|28649.82
21:59:32|28649.82
21:59:33|28649.82
21:59:34|28649.83
21:59:35|28649.83
21:59:36|28649.83
21:59:37|28649.83
21:59:39|28649.83
21:59:40|28649.83
21:59:41|28649.82
21:59:42|28649.82
21:59:43|28649.82
21:59:44|28649.83
21:59:45|28649.83
21:59:47|28649.83
21:59:47|28653.58
21:59:48|28657.48
21:59:49|28657.48
21:59:50|28657.48
21:59:52|28658.98
21:59:52|28660.45
21:59:53|28660.45
21:59:55|28660.45
21:59:56|28660.45
21:59:56|28660.46
21:59:58|28660.46
21:59:58|28660.46
22:00:00|28660.45
22:00:01|28660.45
22:00:02|28660.45
22:00:02|28660.45
22:00:03|28659.6
22:00:05|28655.65
22:00:06|28655.64
22:00:07|28655.63
22:00:08|28655.63
22:00:09|28655.62
22:00:09|28655.62
22:00:10|28655.62
22:00:11|28655.62
22:00:12|28655.63
22:00:14|28655.62
22:00:15|28655.62
22:00:15|28655.63
22:00:16|28655.63
22:00:17|28655.63
22:00:18|28655.63
22:00:20|28655.63
22:00:20|28655.62
22:00:21|28655.63
22:00:23|28655.62
22:00:24|28655.63
22:00:24|28655.62
22:00:25|28655.63
22:00:26|28655.63
22:00:27|28655.63
22:00:28|28655.62
22:00:30|28655.63
22:00:31|28655.63
22:00:32|28655.63
22:00:32|28655.62
22:00:33|28655.62
22:00:34|28655.63
22:00:35|28655.63
22:00:36|28655.62
22:00:38|28655.63
22:00:39|28655.62
22:00:40|28655.63
22:00:41|28655.63
22:00:42|28655.62
22:00:43|28655.63
22:00:44|28655.63
22:00:45|28655.63
22:00:46|28655.63
22:00:47|28655.63
22:00:48|28655.63
22:00:49|28655.62
22:00:50|28655.64
22:00:51|28659.58
22:00:51|28659.58
22:00:53|28659.57
22:00:54|28659.58
22:00:55|28659.58
22:00:56|28659.58
22:00:57|28659.58
22:00:58|28659.58
22:00:59|28659.57
22:01:00|28659.58
22:01:01|28659.58
22:01:02|28659.58
22:01:03|28659.58
22:01:04|28659.57
22:01:05|28659.58
22:01:06|28659.57
22:01:07|28659.58
22:01:08|28659.58
22:01:09|28659.57
22:01:10|28659.58
22:01:11|28659.58
22:01:12|28659.58
22:01:13|28659.58
22:01:14|28659.57
22:01:15|28659.57
22:01:16|28659.58
22:01:17|28659.57
22:01:18|28659.57
22:01:19|28659.57
22:01:20|28659.57
22:01:21|28659.59
22:01:22|28661.74
22:01:23|28661.75
22:01:24|28661.74
22:01:25|28661.74
22:01:26|28661.75
22:01:27|28661.75
22:01:28|28661.74
22:01:29|28661.75
22:01:30|28662.82
22:01:31|28662.82
22:01:32|28662.82
22:01:33|28663.02
22:01:34|28663.17
22:01:35|28663.18
22:01:36|28663.17
22:01:37|28663.18
22:01:38|28663.18
22:01:39|28663.18
22:01:40|28663.17
22:01:41|28670.71
22:01:42|28671.46
22:01:43|28672.64
22:01:44|28678.78
22:01:45|28678.78
22:01:46|28678.78
22:01:47|28678.79
22:01:48|28678.79
22:01:49|28678.78
22:01:50|28678.78
22:01:51|28678.79
22:01:52|28672.77
22:01:53|28668.9
22:01:54|28668.9
22:01:55|28668.9
22:01:56|28668.9
22:01:57|28668.9
22:01:58|28668.9
22:01:59|28668.9
22:02:00|28668.9
22:02:01|28668.91
22:02:02|28668.9
22:02:03|28668.9
22:02:04|28668.91
22:02:05|28663.69
22:02:06|28660.98
22:02:07|28660.98
22:02:08|28651.99
22:02:09|28652.
22:02:10|28652.
22:02:11|28655.87
22:02:12|28656.12
22:02:13|28656.11
22:02:14|28656.99
22:02:15|28657.3
22:02:16|28657.31
22:02:17|28657.31
22:02:18|28657.31
22:02:19|28657.31
22:02:20|28657.3
22:02:21|28666.68
22:02:22|28678.79
22:02:23|28678.78
22:02:24|28671.32
22:02:25|28675.43
22:02:26|28679.99
22:02:27|28679.99
22:02:28|28680.
22:02:29|28680.
22:02:30|28680.
22:02:31|28680.
22:02:32|28680.45
22:02:33|28680.61
22:02:34|28680.6
22:02:36|28680.61
22:02:36|28680.61
22:02:37|28693.44
22:02:38|28695.42
22:02:40|28699.98
22:02:41|28701.
22:02:42|28700.99
22:02:43|28700.99
22:02:44|28693.82
22:02:45|28693.01
22:02:46|28693.01
22:02:47|28693.01
22:02:48|28693.01
22:02:50|28693.01
22:02:51|28693.01
22:02:51|28693.01
22:02:53|28681.33
22:02:53|28681.34
22:02:54|28681.34
22:02:56|28681.33
22:02:56|28681.33
22:02:58|28681.33
22:02:58|28681.33
22:02:59|28681.34
22:03:01|28681.34
22:03:02|28681.34
22:03:03|28681.33
22:03:03|28681.34
22:03:04|28681.33
22:03:06|28681.33
22:03:06|28681.33
22:03:07|28681.34
22:03:08|28681.33
22:03:09|28681.34
22:03:10|28681.33
22:03:12|28681.34
22:03:12|28681.34
22:03:13|28681.33
22:03:15|28684.77
22:03:15|28684.77
22:03:16|28684.78
22:03:17|28684.77
22:03:18|28684.77
22:03:20|28684.78
22:03:20|28687.14
22:03:22|28688.
22:03:22|28688.
22:03:23|28688.01
22:03:25|28688.01
22:03:25|28688.04
22:03:26|28688.04
22:03:27|28688.04
22:03:29|28688.04
22:03:30|28688.04
22:03:31|28688.05
22:03:31|28688.04
22:03:33|28687.53
22:03:33|28687.07
22:03:34|28687.07
22:03:36|28687.07
22:03:36|28687.07
22:03:37|28687.08
22:03:38|28687.07
22:03:40|28687.08
22:03:40|28687.07
22:03:42|28687.08
22:03:43|28687.07
22:03:44|28687.08
22:03:46|28687.08
22:03:47|28687.08
22:03:48|28687.07
22:03:49|28687.08
22:03:50|28687.08
22:03:50|28687.08
22:03:52|28687.07
22:03:52|28687.08
22:03:53|28690.47
22:03:54|28690.47
22:03:55|28690.46
22:03:56|28690.48
22:03:57|28690.47
22:03:58|28690.47
22:03:59|28690.47
22:04:00|28690.47
22:04:01|28690.48
22:04:03|28690.48
22:04:03|28690.47
22:04:04|28690.47
22:04:06|28690.48
22:04:06|28684.42
22:04:07|28684.42
22:04:08|28684.42
22:04:09|28684.43
22:04:11|28684.43
22:04:11|28684.42
22:04:13|28684.42
22:04:13|28684.42
22:04:15|28684.43
22:04:15|28684.43
22:04:16|28684.42
22:04:17|28684.42
22:04:19|28684.43
22:04:20|28684.43
22:04:21|28684.43
22:04:21|28684.42
22:04:22|28684.42
22:04:23|28684.43
22:04:25|28684.43
22:04:25|28684.43
22:04:26|28684.42
22:04:27|28684.42
22:04:29|28684.42
22:04:29|28684.42
22:04:30|28684.42
22:04:31|28684.42
22:04:33|28680.77
22:04:33|28680.77
22:04:34|28680.77
22:04:35|28680.77
22:04:36|28680.77
22:04:37|28680.77
22:04:38|28680.77
22:04:40|28680.78
22:04:40|28680.77
22:04:41|28680.77
22:04:43|28680.77
22:04:44|28680.78
22:04:45|28680.78
22:04:47|28680.77
22:04:47|28680.78
22:04:48|28681.66
22:04:49|28681.67
22:04:50|28681.67
22:04:51|28681.67
22:04:52|28681.67
22:04:53|28681.66
22:04:54|28681.67
22:04:55|28681.67
22:04:56|28681.66
22:04:57|28681.66
22:04:58|28681.67
22:04:59|28681.66
22:05:00|28681.67
22:05:01|28681.67
22:05:02|28681.66
22:05:03|28681.67
22:05:04|28681.66
22:05:06|28681.66
22:05:06|28681.67
22:05:07|28681.66
22:05:08|28681.66
22:05:09|28683.16
22:05:10|28683.28
22:05:11|28683.49
22:05:12|28683.48
22:05:13|28683.48
22:05:14|28683.48
22:05:15|28683.48
22:05:16|28690.69
22:05:17|28695.57
22:05:18|28695.77
22:05:19|28695.78
22:05:20|28695.77
22:05:21|28695.78
22:05:22|28695.78
22:05:23|28695.78
22:05:25|28695.77
22:05:26|28695.78
22:05:27|28695.78
22:05:27|28695.78
22:05:29|28695.77
22:05:30|28695.78
22:05:31|28695.78
22:05:32|28695.77
22:05:33|28695.78
22:05:34|28695.77
22:05:34|28695.77
22:05:36|28695.78
22:05:37|28695.77
22:05:37|28695.78
22:05:38|28692.77
22:05:40|28692.77
22:05:41|28692.77
22:05:42|28692.78
22:05:43|28692.78
22:05:45|28692.77
22:05:46|28690.86
22:05:47|28690.87
22:05:48|28690.87
22:05:49|28690.86
22:05:50|28690.86
22:05:51|28690.86
22:05:52|28690.86
22:05:53|28690.84
22:05:54|28690.84
22:05:55|28690.84
22:05:56|28690.84
22:05:57|28690.85
22:05:58|28690.85
22:05:59|28690.84
22:06:00|28690.84
22:06:01|28690.84
22:06:02|28690.85
22:06:03|28690.84
22:06:04|28690.84
22:06:05|28686.01
22:06:06|28686.
22:06:07|28686.
22:06:08|28686.01
22:06:09|28686.01
22:06:10|28686.
22:06:11|28686.01
22:06:12|28686.01
22:06:14|28686.
22:06:14|28686.
22:06:15|28688.38
22:06:16|28688.73
22:06:18|28688.73
22:06:18|28688.72
22:06:19|28688.72
22:06:20|28688.72
22:06:21|28691.53
22:06:22|28691.53
22:06:23|28692.23
22:06:24|28692.23
22:06:26|28692.22
22:06:27|28692.48
22:06:28|28692.58
22:06:29|28692.57
22:06:30|28692.58
22:06:31|28692.58
22:06:32|28692.57
22:06:32|28692.58
22:06:34|28692.57
22:06:35|28692.57
22:06:36|28692.58
22:06:37|28694.14
22:06:38|28694.22
22:06:39|28694.23
22:06:40|28694.23
22:06:41|28694.22
22:06:42|28694.22
22:06:43|28695.77
22:06:44|28699.99
22:06:45|28699.99
22:06:46|28699.98
22:06:47|28700.93
22:06:49|28706.65
22:06:49|28706.65
22:06:50|28706.65
22:06:51|28706.65
22:06:52|28706.65
22:06:53|28706.66
22:06:54|28706.66
22:06:55|28706.65
22:06:56|28706.66
22:06:57|28706.65
22:06:58|28697.18
22:06:59|28699.29
22:07:00|28706.52
22:07:02|28706.58
22:07:03|28709.9
22:07:04|28709.9
22:07:05|28709.91
22:07:06|28709.91
22:07:07|28714.99
22:07:08|28715.
22:07:09|28715.
22:07:10|28715.
22:07:11|28715.
22:07:12|28715.02
22:07:12|28715.01
22:07:13|28715.01
22:07:15|28715.02
22:07:16|28715.02
22:07:16|28715.01
22:07:18|28715.01
22:07:18|28701.24
22:07:20|28701.24
22:07:21|28701.02
22:07:22|28701.02
22:07:23|28695.85
22:07:24|28694.23
22:07:25|28694.23
22:07:26|28694.23
22:07:27|28694.22
22:07:28|28694.22
22:07:29|28694.22
22:07:29|28694.23
22:07:31|28694.23
22:07:32|28694.23
22:07:32|28694.23
22:07:34|28694.22
22:07:34|28692.91
22:07:36|28692.92
22:07:37|28694.22
22:07:38|28694.22
22:07:39|28694.22
22:07:39|28694.23
22:07:40|28694.7
22:07:42|28695.37
22:07:43|28695.38
22:07:44|28695.38
22:07:45|28695.38
22:07:45|28695.37
22:07:47|28695.37
22:07:48|28695.37
22:07:49|28695.38
22:07:50|28695.37
22:07:51|28696.25
22:07:52|28697.55
22:07:53|28697.55
22:07:54|28697.55
22:07:55|28697.54
22:07:56|28697.55
22:07:57|28697.55
22:07:58|28697.55
22:07:59|28697.55
22:08:00|28697.54
22:08:01|28697.55
22:08:02|28697.54
22:08:03|28697.55
22:08:04|28697.55
22:08:05|28697.55
22:08:06|28704.62
22:08:07|28706.2
22:08:08|28708.99
22:08:09|28709.04
22:08:10|28709.04
22:08:11|28709.06
22:08:12|28709.06
22:08:13|28709.06
22:08:14|28709.06
22:08:15|28709.06
22:08:16|28709.56
22:08:17|28709.57
22:08:18|28709.56
22:08:19|28709.6
22:08:20|28709.61
22:08:21|28709.61
22:08:22|28709.6
22:08:23|28709.61
22:08:24|28709.61
22:08:25|28709.6
22:08:26|28709.6
22:08:27|28709.65
22:08:28|28709.64
22:08:29|28709.65
22:08:30|28709.64
22:08:31|28707.63
22:08:32|28706.44
22:08:33|28705.89
22:08:34|28705.44
22:08:35|28705.44
22:08:36|28705.44
22:08:37|28705.44
22:08:38|28705.44
22:08:39|28705.43
22:08:40|28705.44
22:08:41|28705.44
22:08:42|28705.43
22:08:43|28705.43
22:08:44|28705.43
22:08:45|28705.43
22:08:46|28705.43
22:08:48|28705.89
22:08:49|28708.32
22:08:50|28708.33
22:08:51|28708.33
22:08:52|28708.33
22:08:53|28708.33
22:08:54|28708.32
22:08:55|28711.29
22:08:57|28711.39
22:08:57|28711.39
22:08:58|28711.38
22:08:59|28711.38
22:09:00|28711.38
22:09:01|28711.39
22:09:02|28711.39
22:09:03|28711.38
22:09:04|28711.39
22:09:05|28711.39
22:09:06|28711.39
22:09:07|28711.38
22:09:08|28711.38
22:09:09|28711.39
22:09:10|28714.71
22:09:11|28716.42
22:09:12|28717.42
22:09:13|28717.42
22:09:14|28717.44
22:09:15|28717.44
22:09:16|28717.43
22:09:17|28715.86
22:09:18|28713.6
22:09:19|28713.6
22:09:20|28713.59
22:09:21|28713.6
22:09:22|28713.6
22:09:23|28713.6
22:09:24|28713.59
22:09:25|28713.6
22:09:26|28713.59
22:09:27|28713.59
22:09:28|28713.59
22:09:29|28713.59
22:09:30|28713.6
22:09:31|28713.6
22:09:32|28713.6
22:09:33|28713.59
22:09:34|28713.6
22:09:35|28713.59
22:09:36|28713.6
22:09:37|28713.59
22:09:38|28713.6
22:09:39|28711.39
22:09:40|28709.06
22:09:41|28709.06
22:09:42|28709.05
22:09:43|28709.06
22:09:44|28709.06
22:09:45|28709.06
22:09:46|28709.06
22:09:47|28709.05
22:09:49|28709.05
22:09:50|28709.05
22:09:51|28709.05
22:09:52|28709.06
22:09:53|28709.06
22:09:54|28709.06
22:09:55|28709.05
22:09:56|28709.06
22:09:57|28709.06
22:09:58|28709.06
22:09:59|28709.06
22:10:00|28707.59
22:10:01|28706.5
22:10:02|28706.5
22:10:03|28706.51
22:10:04|28706.51
22:10:05|28706.51
22:10:06|28706.5
22:10:07|28706.5
22:10:08|28706.5
22:10:09|28706.5
22:10:10|28706.5
22:10:11|28706.5
22:10:12|28706.5
22:10:13|28706.5
22:10:14|28706.51
22:10:15|28706.51
22:10:16|28706.51
22:10:17|28706.5
22:10:18|28706.5
22:10:19|28706.5
22:10:20|28706.51
22:10:21|28706.51
22:10:22|28706.5
22:10:23|28706.5
22:10:24|28706.5
22:10:25|28706.5
22:10:26|28706.51
22:10:27|28706.5
22:10:28|28706.5
22:10:29|28706.5
22:10:30|28706.5
22:10:31|28706.5
22:10:32|28706.51
22:10:33|28706.51
22:10:34|28706.51
22:10:35|28706.5
22:10:36|28706.51
22:10:37|28706.5
22:10:38|28706.5
22:10:39|28706.5
22:10:40|28706.5
22:10:41|28706.5
22:10:42|28706.5
22:10:43|28706.5
22:10:44|28706.5
22:10:45|28706.5
22:10:46|28706.5
22:10:47|28706.51
22:10:49|28706.5
22:10:50|28706.51
22:10:51|28706.5
22:10:52|28706.5
22:10:53|28706.5
22:10:54|28711.59
22:10:55|28711.6
22:10:55|28711.63
22:10:57|28711.63
22:10:58|28711.64
22:10:59|28711.64
22:11:00|28711.64
22:11:01|28711.64
22:11:02|28711.63
22:11:03|28711.63
22:11:04|28711.63
22:11:04|28711.64
22:11:06|28711.63
22:11:07|28711.05
22:11:08|28711.04
22:11:09|28711.04
22:11:10|28711.03
22:11:11|28711.04
22:11:12|28711.03
22:11:13|28711.03
22:11:14|28711.04
22:11:15|28711.03
22:11:16|28711.04
22:11:17|28711.03
22:11:18|28711.03
22:11:19|28711.03
22:11:20|28711.04
22:11:21|28711.03
22:11:22|28711.03
22:11:23|28711.04
22:11:24|28711.03
22:11:25|28711.03
22:11:26|28711.03
22:11:27|28711.03
22:11:28|28711.04
22:11:29|28711.04
22:11:30|28711.03
22:11:31|28711.04
22:11:32|28711.03
22:11:33|28711.03
22:11:34|28711.03
22:11:35|28711.05
22:11:36|28711.08
22:11:37|28711.08
22:11:38|28711.09
22:11:39|28711.08
22:11:40|28711.09
22:11:41|28711.26
22:11:42|28711.27
22:11:43|28711.27
22:11:44|28711.26
22:11:45|28711.27
22:11:46|28711.26
22:11:47|28711.27
22:11:48|28711.27
22:11:49|28711.26
22:11:50|28711.27
22:11:52|28711.26
22:11:52|28711.26
22:11:53|28711.26
22:11:54|28711.26
22:11:56|28711.26
22:11:57|28711.26
22:11:57|28711.26
22:11:58|28711.26
22:12:00|28711.26
22:12:01|28711.26
22:12:02|28711.26
22:12:02|28711.26
22:12:04|28711.27
22:12:05|28711.27
22:12:06|28711.26
22:12:06|28711.04
22:12:08|28711.05
22:12:08|28711.04
22:12:09|28711.05
22:12:11|28711.04
22:12:12|28711.04
22:12:13|28711.04
22:12:13|28700.11
22:12:15|28700.1
22:12:15|28700.1
22:12:16|28700.1
22:12:17|28700.1
22:12:18|28700.1
22:12:20|28700.11
22:12:20|28700.1
22:12:21|28700.1
22:12:22|28700.1
22:12:23|28700.1
22:12:25|28699.66
22:12:25|28699.03
22:12:26|28699.03
22:12:28|28699.03
22:12:28|28699.03
22:12:29|28695.82
22:12:31|28695.81
22:12:31|28695.81
22:12:33|28695.82
22:12:33|28695.81
22:12:34|28695.81
22:12:36|28695.81
22:12:36|28695.82
22:12:37|28695.79
22:12:38|28695.8
22:12:39|28695.79
22:12:40|28695.79
22:12:41|28695.79
22:12:42|28695.79
22:12:43|28695.79
22:12:44|28695.8
22:12:45|28693.44
22:12:47|28693.36
22:12:48|28693.37
22:12:49|28693.36
22:12:49|28693.36
22:12:51|28693.36
22:12:52|28693.36
22:12:53|28693.36
22:12:54|28693.37
22:12:55|28693.37
22:12:55|28693.37
22:12:57|28693.37
22:12:57|28693.36
22:12:59|28693.37
22:13:00|28693.36
22:13:01|28693.36
22:13:02|28693.37
22:13:03|28693.37
22:13:04|28693.37
22:13:05|28693.36
22:13:06|28693.36
22:13:07|28693.36
22:13:08|28693.37
22:13:09|28693.37
22:13:10|28693.36
22:13:11|28693.36
22:13:12|28693.36
22:13:13|28693.36
22:13:14|28693.36
22:13:15|28693.36
22:13:16|28693.36
22:13:17|28693.37
22:13:18|28693.37
22:13:19|28693.36
22:13:20|28693.37
22:13:21|28693.36
22:13:22|28693.37
22:13:23|28693.36
22:13:24|28693.37
22:13:25|28693.36
22:13:26|28693.36
22:13:27|28693.37
22:13:28|28693.36
22:13:29|28693.36
22:13:30|28693.36
22:13:32|28693.36
22:13:32|28693.36
22:13:33|28693.37
22:13:34|28693.36
22:13:35|28693.36
22:13:36|28693.36
22:13:37|28693.36
22:13:38|28693.36
22:13:39|28693.36
22:13:40|28693.37
22:13:41|28693.36
22:13:42|28693.36
22:13:43|28693.36
22:13:44|28693.37
22:13:45|28693.36
22:13:46|28693.24
22:13:47|28692.59
22:13:48|28692.14
22:13:49|28691.5
22:13:50|28690.
22:13:52|28688.39
22:13:53|28688.3
22:13:55|28688.3
22:13:56|28688.3
22:13:57|28687.43
22:13:58|28687.43
22:13:59|28687.43
22:14:00|28687.43
22:14:01|28687.43
22:14:03|28685.94
22:14:03|28685.93
22:14:05|28685.94
22:14:06|28685.93
22:14:06|28685.94
22:14:08|28685.94
22:14:08|28685.93
22:14:09|28685.93
22:14:10|28685.94
22:14:11|28685.93
22:14:12|28685.93
22:14:13|28685.93
22:14:14|28685.94
22:14:16|28685.94
22:14:16|28691.52
22:14:18|28691.53
22:14:18|28693.39
22:14:19|28693.4
22:14:20|28693.39
22:14:21|28693.4
22:14:22|28693.39
22:14:23|28693.4
22:14:24|28693.39
22:14:25|28693.4
22:14:26|28693.4
22:14:27|28695.77
22:14:28|28695.77
22:14:29|28695.77
22:14:30|28695.78
22:14:31|28695.79
22:14:32|28695.78
22:14:33|28695.78
22:14:34|28695.79
22:14:36|28695.79
22:14:36|28695.78
22:14:37|28695.78
22:14:38|28695.78
22:14:39|28695.78
22:14:40|28695.79
22:14:41|28695.79
22:14:42|28696.41
22:14:44|28696.73
22:14:44|28696.73
22:14:45|28696.74
22:14:47|28696.73
22:14:47|28696.74
22:14:48|28696.74
22:14:49|28696.73
22:14:50|28696.74
22:14:51|28696.74
22:14:53|28696.74
22:14:54|28696.74
22:14:55|28696.74
22:14:56|28696.74
22:14:57|28696.74
22:14:58|28696.74
22:14:59|28696.74
22:15:00|28698.01
22:15:01|28698.02
22:15:02|28698.01
22:15:03|28698.02
22:15:04|28698.34
22:15:05|28698.34
22:15:06|28698.33
22:15:07|28698.33
22:15:08|28697.64
22:15:09|28696.34
22:15:10|28696.32
22:15:11|28696.15
22:15:12|28696.15
22:15:13|28696.16
22:15:14|28696.15
22:15:15|28696.14
22:15:16|28696.13
22:15:17|28696.13
22:15:18|28696.14
22:15:19|28696.14
22:15:20|28696.13
22:15:21|28696.14
22:15:22|28696.14
22:15:23|28696.14
22:15:24|28696.14
22:15:25|28696.14
22:15:26|28696.13
22:15:27|28696.13
22:15:28|28696.13
22:15:29|28696.14
22:15:30|28696.13
22:15:31|28696.13
22:15:32|28696.13
22:15:33|28689.28
22:15:34|28689.28
22:15:35|28689.28
22:15:36|28689.28
22:15:37|28689.28
22:15:38|28689.28
22:15:39|28689.28
22:15:40|28689.29
22:15:41|28689.28
22:15:42|28687.06
22:15:43|28687.06
22:15:44|28687.
22:15:45|28687.
22:15:46|28686.99
22:15:47|28686.99
22:15:48|28686.99
22:15:49|28686.85
22:15:50|28686.85
22:15:51|28686.85
22:15:52|28686.85
22:15:53|28686.84
22:15:54|28686.67
22:15:55|28686.67
22:15:57|28686.67
22:15:58|28686.67
22:15:59|28686.66
22:16:00|28686.66
22:16:01|28686.66
22:16:02|28686.67
22:16:03|28685.93
22:16:04|28685.76
22:16:05|28685.76
22:16:06|28685.56
22:16:07|28685.42
22:16:08|28685.18
22:16:09|28685.18
22:16:10|28685.19
22:16:11|28685.18
22:16:12|28685.
22:16:13|28685.
22:16:14|28683.57
22:16:15|28681.62
22:16:16|28681.62
22:16:17|28681.62
22:16:18|28681.62
22:16:19|28681.62
22:16:20|28681.62
22:16:21|28681.62
22:16:22|28681.62
22:16:23|28681.62
22:16:24|28681.62
22:16:25|28681.62
22:16:26|28681.63
22:16:27|28681.62
22:16:28|28681.63
22:16:29|28681.62
22:16:30|28681.63
22:16:31|28681.63
22:16:32|28681.62
22:16:33|28681.62
22:16:34|28681.62
22:16:35|28681.62
22:16:36|28680.
22:16:37|28678.39
22:16:38|28677.16
22:16:39|28677.15
22:16:40|28677.14
22:16:41|28676.89
22:16:42|28676.88
22:16:43|28676.88
22:16:44|28676.89
22:16:45|28676.71
22:16:46|28675.31
22:16:47|28675.31
22:16:48|28675.31
22:16:49|28675.31
22:16:50|28675.31
22:16:51|28675.31
22:16:52|28675.32
22:16:53|28675.31
22:16:54|28675.31
22:16:56|28675.31
22:16:56|28675.31
22:16:58|28675.31
22:16:59|28675.31
22:17:00|28675.32
22:17:01|28675.31
22:17:02|28675.32
22:17:03|28675.31
22:17:04|28675.31
22:17:06|28675.31
22:17:07|28675.31
22:17:08|28675.31
22:17:09|28675.32
22:17:09|28675.31
22:17:11|28675.31
22:17:12|28675.31
22:17:13|28675.31
22:17:14|28675.32
22:17:15|28675.31
22:17:15|28687.06
22:17:17|28692.56
22:17:18|28695.42
22:17:19|28695.42
22:17:19|28695.43
22:17:21|28695.43
22:17:21|28695.43
22:17:23|28693.21
22:17:23|28693.2
22:17:24|28693.19
22:17:25|28693.18
22:17:27|28693.17
22:17:27|28693.18
22:17:28|28690.49
22:17:29|28690.47
22:17:31|28690.48
22:17:31|28690.48
22:17:32|28690.45
22:17:33|28690.44
22:17:34|28690.22
22:17:36|28690.23
22:17:37|28690.23
22:17:37|28690.22
22:17:38|28690.22
22:17:40|28690.22
22:17:41|28690.22
22:17:42|28690.23
22:17:43|28690.22
22:17:43|28690.22
22:17:45|28690.23
22:17:46|28690.23
22:17:47|28690.22
22:17:48|28690.22
22:17:49|28690.22
22:17:49|28698.45
22:17:51|28698.45
22:17:52|28698.45
22:17:53|28698.46
22:17:53|28709.84
22:17:55|28709.85
22:17:56|28709.84
22:17:57|28709.84
22:17:58|28709.84
22:17:59|28709.84
22:18:00|28706.18
22:18:01|28708.68
22:18:02|28709.14
22:18:03|28709.16
22:18:04|28711.57
22:18:05|28711.94
22:18:06|28712.24
22:18:07|28715.09
22:18:08|28715.09
22:18:10|28715.08
22:18:10|28715.08
22:18:11|28715.08
22:18:12|28715.08
22:18:13|28715.08
22:18:14|28715.08
22:18:15|28715.08
22:18:16|28715.08
22:18:17|28715.09
22:18:18|28715.08
22:18:19|28715.09
22:18:20|28715.08
22:18:21|28715.08
22:18:22|28715.08
22:18:23|28715.08
22:18:24|28715.08
22:18:25|28715.08
22:18:26|28715.08
22:18:27|28715.09
22:18:28|28715.1
22:18:29|28715.1
22:18:30|28715.1
22:18:31|28715.09
22:18:32|28715.1
22:18:33|28715.09
22:18:34|28715.09
22:18:35|28715.09
22:18:36|28715.09
22:18:37|28715.1
22:18:38|28715.09
22:18:39|28715.09
22:18:40|28715.09
22:18:41|28715.09
22:18:42|28715.09
22:18:43|28715.09
22:18:44|28715.09
22:18:45|28715.1
22:18:46|28715.09
22:18:47|28715.09
22:18:48|28715.09
22:18:49|28715.1
22:18:50|28715.09
22:18:51|28715.09
22:18:52|28715.09
22:18:53|28715.09
22:18:54|28715.09
22:18:56|28715.1
22:18:57|28715.09
22:18:58|28715.09
22:18:59|28715.09
22:19:00|28711.13
22:19:01|28711.13
22:19:02|28711.13
22:19:03|28711.13
22:19:04|28711.13
22:19:05|28711.13
22:19:06|28711.13
22:19:07|28711.13
22:19:08|28711.14
22:19:09|28711.13
22:19:10|28711.13
22:19:11|28711.14
22:19:12|28711.13
22:19:13|28711.14
22:19:14|28711.14
22:19:15|28711.14
22:19:16|28711.13
22:19:17|28711.13
22:19:18|28713.85
22:19:19|28713.85
22:19:20|28713.84
22:19:21|28713.84
22:19:22|28713.84
22:19:23|28713.85
22:19:24|28713.84
22:19:25|28713.84
22:19:26|28713.84
22:19:27|28713.84
22:19:28|28713.84
22:19:29|28713.84
22:19:30|28713.84
22:19:31|28713.84
22:19:33|28713.85
22:19:33|28713.84
22:19:34|28708.47
22:19:35|28707.55
22:19:36|28707.54
22:19:37|28707.54
22:19:38|28707.54
22:19:39|28707.54
22:19:40|28707.55
22:19:41|28707.54
22:19:42|28707.54
22:19:44|28707.54
22:19:44|28707.54
22:19:45|28706.01
22:19:46|28706.01
22:19:47|28706.01
22:19:48|28706.01
22:19:49|28706.
22:19:50|28706.
22:19:51|28706.
22:19:52|28703.8
22:19:53|28703.78
22:19:54|28711.11
22:19:55|28711.12
22:19:56|28713.84
22:19:58|28713.83
22:19:58|28713.83
22:20:00|28713.83
22:20:02|28713.83
22:20:02|28713.83
22:20:04|28713.84
22:20:04|28713.78
22:20:06|28708.7
22:20:06|28708.7
22:20:08|28708.7
22:20:08|28708.7
22:20:10|28708.7
22:20:10|28708.69
22:20:11|28708.69
22:20:12|28708.7
22:20:13|28708.69
22:20:15|28708.69
22:20:16|28708.69
22:20:17|28708.69
22:20:18|28708.69
22:20:19|28708.7
22:20:20|28708.7
22:20:21|28708.69
22:20:22|28708.69
22:20:23|28708.7
22:20:24|28708.69
22:20:25|28708.7
22:20:25|28708.69
22:20:27|28708.69
22:20:28|28708.7
22:20:28|28708.69
22:20:30|28708.7
22:20:31|28703.34
22:20:32|28703.31
22:20:32|28704.87
22:20:34|28704.87
22:20:35|28704.86
22:20:36|28704.87
22:20:37|28708.61
22:20:38|28708.62
22:20:39|28708.61
22:20:40|28708.61
22:20:41|28708.62
22:20:41|28708.61
22:20:43|28708.61
22:20:44|28708.61
22:20:45|28708.61
22:20:46|28708.61
22:20:47|28708.62
22:20:48|28711.11
22:20:49|28712.69
22:20:50|28712.69
22:20:51|28712.69
22:20:52|28712.69
22:20:53|28712.7
22:20:54|28712.69
22:20:55|28712.69
22:20:56|28712.69
22:20:57|28712.69
22:20:58|28712.7
22:20:59|28705.36
22:21:00|28705.37
22:21:01|28705.37
22:21:02|28705.36
22:21:03|28705.37
22:21:05|28705.36
22:21:05|28701.01
22:21:07|28701.02
22:21:08|28701.01
22:21:09|28701.01
22:21:09|28701.01
22:21:11|28701.01
22:21:12|28701.01
22:21:12|28701.01
22:21:13|28701.01
22:21:14|28701.01
22:21:15|28701.01
22:21:17|28701.01
22:21:17|28701.01
22:21:19|28701.02
22:21:19|28701.01
22:21:21|28709.29
22:21:21|28709.3
22:21:23|28709.3
22:21:24|28709.29
22:21:25|28709.3
22:21:26|28709.3
22:21:27|28709.3
22:21:28|28709.3
22:21:29|28709.29
22:21:30|28709.3
22:21:31|28705.38
22:21:32|28704.24
22:21:33|28701.51
22:21:34|28701.51
22:21:35|28701.51
22:21:36|28697.57
22:21:37|28697.
22:21:38|28696.99
22:21:38|28697.
22:21:40|28696.99
22:21:41|28696.99
22:21:42|28696.99
22:21:42|28696.99
22:21:44|28696.99
22:21:44|28697.
22:21:46|28696.99
22:21:46|28712.69
22:21:47|28712.7
22:21:49|28712.7
22:21:49|28712.7
22:21:50|28712.7
22:21:52|28712.7
22:21:53|28712.69
22:21:54|28712.7
22:21:55|28712.7
22:21:56|28712.69
22:21:56|28712.7
22:21:58|28712.7
22:21:59|28712.69
22:22:01|28712.69
22:22:01|28712.7
22:22:03|28712.69
22:22:03|28712.69
22:22:05|28712.7
22:22:06|28712.7
22:22:07|28712.69
22:22:08|28712.7
22:22:09|28712.69
22:22:10|28712.69
22:22:11|28712.69
22:22:12|28712.7
22:22:13|28712.7
22:22:13|28712.7
22:22:15|28712.7
22:22:16|28712.69
22:22:17|28712.69
22:22:18|28712.7
22:22:18|28712.69
22:22:20|28715.93
22:22:21|28718.15
22:22:22|28717.81
22:22:23|28717.45
22:22:23|28717.44
22:22:24|28717.44
22:22:25|28717.44
22:22:27|28717.44
22:22:28|28717.45
22:22:28|28717.45
22:22:30|28717.44
22:22:31|28717.44
22:22:32|28720.69
22:22:33|28720.68
22:22:34|28720.69
22:22:35|28725.15
22:22:36|28725.1
22:22:37|28725.1
22:22:38|28725.1
22:22:39|28725.1
22:22:40|28726.15
22:22:41|28726.16
22:22:43|28726.15
22:22:43|28726.15
22:22:44|28726.15
22:22:45|28726.16
22:22:46|28722.33
22:22:47|28722.33
22:22:48|28722.32
22:22:49|28722.32
22:22:50|28722.33
22:22:51|28722.33
22:22:52|28722.33
22:22:53|28712.14
22:22:54|28712.14
22:22:55|28712.15
22:22:56|28712.15
22:22:57|28712.15
22:22:58|28717.41
22:23:00|28717.41
22:23:01|28717.42
22:23:02|28717.42
22:23:03|28717.42
22:23:04|28717.43
22:23:05|28717.56
22:23:06|28717.56
22:23:07|28725.33
22:23:09|28725.33
22:23:09|28729.52
22:23:10|28729.82
22:23:11|28732.38
22:23:12|28732.39
22:23:13|28732.38
22:23:14|28732.39
22:23:15|28740.01
22:23:17|28738.78
22:23:17|28735.51
22:23:19|28735.68
22:23:20|28735.68
22:23:20|28735.51
22:23:22|28735.51
22:23:23|28735.51
22:23:23|28735.51
22:23:25|28735.51
22:23:26|28730.98
22:23:27|28733.38
22:23:28|28733.39
22:23:28|28733.38
22:23:30|28733.39
22:23:31|28733.38
22:23:32|28733.38
22:23:33|28733.38
22:23:33|28733.38
22:23:34|28733.38
22:23:36|28733.38
22:23:37|28733.38
22:23:38|28733.38
22:23:39|28733.38
22:23:39|28733.39
22:23:40|28733.38
22:23:42|28733.38
22:23:42|28733.38
22:23:44|28733.38
22:23:45|28733.38
22:23:46|28733.39
22:23:46|28733.38
22:23:48|28730.
22:23:49|28730.
22:23:49|28730.
22:23:51|28730.
22:23:52|28730.
22:23:53|28746.91
22:23:54|28748.67
22:23:55|28750.
22:23:56|28750.
22:23:57|28749.99
22:23:58|28745.58
22:23:59|28745.57
22:24:00|28745.58
22:24:02|28745.58
22:24:03|28745.57
22:24:04|28745.62
22:24:05|28745.62
22:24:06|28745.61
22:24:06|28753.6
22:24:08|28762.54
22:24:09|28766.95
22:24:09|28758.61
22:24:11|28751.7
22:24:12|28751.69
22:24:13|28750.07
22:24:14|28758.25
22:24:15|28758.25
22:24:16|28758.25
22:24:17|28753.5
22:24:18|28756.36
22:24:19|28755.21
22:24:20|28752.09
22:24:21|28756.16
22:24:22|28756.17
22:24:23|28756.16
22:24:24|28756.16
22:24:25|28757.28
22:24:26|28757.27
22:24:27|28757.28
22:24:28|28757.27
22:24:29|28757.28
22:24:30|28757.27
22:24:31|28757.27
22:24:32|28752.7
22:24:33|28756.89
22:24:34|28756.89
22:24:35|28752.86
22:24:36|28752.87
22:24:37|28757.28
22:24:39|28757.28
22:24:40|28757.27
22:24:40|28757.27
22:24:41|28757.27
22:24:43|28755.23
22:24:44|28753.53
22:24:45|28753.53
22:24:45|28754.98
22:24:46|28754.97
22:24:48|28754.98
22:24:48|28754.98
22:24:49|28754.98
22:24:50|28757.27
22:24:51|28758.66
22:24:52|28758.67
22:24:53|28758.67
22:24:54|28758.66
22:24:56|28758.66
22:24:56|28758.67
22:24:57|28758.68
22:24:59|28750.52
22:24:59|28750.1
22:25:01|28745.58
22:25:03|28745.57
22:25:03|28745.57
22:25:04|28747.88
22:25:05|28748.21
22:25:06|28748.21
22:25:07|28756.39
22:25:08|28756.39
22:25:10|28756.39
22:25:11|28756.39
22:25:12|28756.4
22:25:13|28756.4
22:25:14|28756.39
22:25:15|28756.01
22:25:16|28756.01
22:25:16|28756.01
22:25:18|28756.01
22:25:18|28756.01
22:25:20|28750.44
22:25:20|28750.44
22:25:21|28750.45
22:25:23|28750.44
22:25:23|28749.
22:25:24|28745.59
22:25:26|28745.58
22:25:26|28744.74
22:25:27|28743.33
22:25:28|28743.33
22:25:29|28740.01
22:25:31|28740.01
22:25:31|28740.
22:25:33|28740.01
22:25:33|28740.01
22:25:34|28740.
22:25:36|28740.
22:25:36|28740.
22:25:38|28740.01
22:25:38|28740.01
22:25:40|28740.
22:25:41|28740.
22:25:42|28740.
22:25:43|28740.
22:25:43|28740.
22:25:45|28740.
22:25:46|28740.
22:25:47|28748.88
22:25:48|28748.88
22:25:49|28748.88
22:25:50|28752.07
22:25:51|28752.07
22:25:51|28759.25
22:25:53|28759.25
22:25:54|28759.25
22:25:55|28759.25
22:25:56|28759.25
22:25:57|28759.26
22:25:58|28759.25
22:25:58|28757.76
22:25:59|28757.76
22:26:01|28757.72
22:26:02|28757.66
22:26:03|28757.66
22:26:04|28757.66
22:26:05|28757.67
22:26:06|28757.66
22:26:08|28757.66
22:26:08|28757.66
22:26:09|28757.67
22:26:10|28757.66
22:26:11|28757.66
22:26:12|28757.66
22:26:13|28757.66
22:26:14|28757.66
22:26:16|28757.66
22:26:16|28757.67
22:26:17|28757.66
22:26:18|28757.66
22:26:20|28757.66
22:26:21|28757.67
22:26:22|28757.66
22:26:22|28751.9
22:26:23|28747.75
22:26:25|28747.74
22:26:25|28752.29
22:26:27|28754.12
22:26:28|28754.12
22:26:28|28754.11
22:26:30|28754.11
22:26:31|28754.11
22:26:32|28754.12
22:26:33|28754.11
22:26:34|28754.11
22:26:35|28754.11
22:26:36|28754.11
22:26:37|28755.92
22:26:38|28755.92
22:26:39|28755.93
22:26:40|28759.24
22:26:41|28759.24
22:26:42|28759.24
22:26:43|28759.24
22:26:44|28759.24
22:26:45|28759.24
22:26:46|28759.25
22:26:47|28759.25
22:26:48|28759.24
22:26:49|28759.25
22:26:50|28759.24
22:26:51|28759.24
22:26:52|28759.25
22:26:53|28759.25
22:26:54|28759.24
22:26:55|28759.25
22:26:56|28759.25
22:26:57|28759.25
22:26:58|28759.24
22:26:59|28759.24
22:27:00|28759.24
22:27:01|28759.25
22:27:02|28759.24
22:27:03|28759.25
22:27:04|28759.25
22:27:05|28759.25
22:27:06|28759.24
22:27:08|28759.24
22:27:08|28759.25
22:27:09|28759.47
22:27:10|28759.78
22:27:11|28759.77
22:27:12|28759.99
22:27:13|28759.99
22:27:14|28759.99
22:27:15|28760.
22:27:16|28760.
22:27:17|28760.
22:27:18|28760.
22:27:19|28760.
22:27:20|28760.
22:27:21|28760.
22:27:22|28760.
22:27:23|28760.
22:27:24|28760.
22:27:25|28760.01
22:27:26|28760.
22:27:27|28760.
22:27:28|28760.01
22:27:29|28760.
22:27:30|28760.01
22:27:31|28760.
22:27:32|28760.01
22:27:33|28760.01
22:27:34|28760.01
22:27:35|28760.
22:27:36|28760.
22:27:37|28760.
22:27:38|28760.
22:27:39|28760.
22:27:40|28760.
22:27:41|28760.
22:27:42|28760.
22:27:43|28760.01
22:27:44|28760.
22:27:45|28760.
22:27:46|28759.99
22:27:47|28754.62
22:27:48|28754.62
22:27:49|28754.62
22:27:50|28754.62
22:27:51|28754.62
22:27:52|28754.42
22:27:53|28754.42
22:27:54|28754.42
22:27:55|28754.42
22:27:56|28754.43
22:27:57|28754.42
22:27:58|28750.59
22:27:59|28750.59
22:28:00|28749.39
22:28:01|28749.39
22:28:02|28749.38
22:28:03|28742.95
22:28:05|28742.95
22:28:06|28742.95
22:28:07|28745.49
22:28:08|28745.48
22:28:09|28751.99
22:28:10|28751.99
22:28:11|28752.
22:28:12|28762.86
22:28:13|28762.85
22:28:14|28762.85
22:28:15|28762.54
22:28:16|28754.61
22:28:17|28754.62
22:28:18|28754.61
22:28:19|28754.61
22:28:20|28754.61
22:28:21|28754.62
22:28:22|28754.62
22:28:23|28754.11
22:28:24|28753.66
22:28:26|28752.16
22:28:26|28751.57
22:28:27|28751.57
22:28:28|28751.56
22:28:29|28751.56
22:28:30|28751.56
22:28:31|28751.56
22:28:32|28751.56
22:28:33|28751.56
22:28:34|28751.57
22:28:35|28751.57
22:28:36|28751.56
22:28:37|28751.56
22:28:38|28751.56
22:28:39|28751.56
22:28:41|28751.51
22:28:41|28752.92
22:28:42|28755.92
22:28:43|28755.92
22:28:45|28755.93
22:28:46|28755.92
22:28:46|28755.92
22:28:47|28755.93
22:28:48|28755.92
22:28:49|28755.92
22:28:51|28755.93
22:28:52|28755.92
22:28:52|28755.92
22:28:54|28755.92
22:28:54|28755.92
22:28:55|28755.93
22:28:57|28755.92
22:28:58|28755.92
22:28:59|28755.92
22:28:59|28755.92
22:29:00|28755.93
22:29:01|28755.93
22:29:03|28755.92
22:29:04|28755.92
22:29:05|28755.92
22:29:06|28755.92
22:29:08|28755.93
22:29:08|28755.92
22:29:09|28755.92
22:29:10|28755.92
22:29:11|28755.93
22:29:12|28760.
22:29:13|28763.8
22:29:14|28763.81
22:29:15|28763.81
22:29:16|28763.81
22:29:17|28763.81
22:29:18|28763.81
22:29:19|28763.81
22:29:20|28764.11
22:29:21|28756.15
22:29:22|28756.15
22:29:23|28756.16
22:29:24|28756.16
22:29:25|28756.16
22:29:26|28753.47
22:29:27|28751.39
22:29:28|28751.39
22:29:29|28748.93
22:29:30|28747.7
22:29:31|28747.7
22:29:32|28747.69
22:29:33|28747.7
22:29:34|28747.45
22:29:35|28747.45
22:29:36|28747.35
22:29:37|28747.35
22:29:38|28747.36
22:29:39|28747.36
22:29:40|28747.35
22:29:41|28747.36
22:29:42|28747.36
22:29:43|28747.36
22:29:44|28747.01
22:29:45|28747.
22:29:46|28741.55
22:29:47|28757.19
22:29:48|28763.52
22:29:49|28763.53
22:29:50|28763.52
22:29:51|28763.53
22:29:52|28763.53
22:29:53|28763.53
22:29:54|28763.52
22:29:55|28763.52
22:29:56|28763.58
22:29:57|28764.2
22:29:58|28764.32
22:29:59|28764.41
22:30:00|28764.93
22:30:01|28764.92
22:30:02|28764.93
22:30:04|28765.53
22:30:04|28765.53
22:30:05|28765.53
22:30:07|28765.53
22:30:08|28765.54
22:30:09|28765.53
22:30:10|28765.53
22:30:12|28765.53
22:30:12|28765.53
22:30:13|28765.53
22:30:14|28765.53
22:30:15|28765.53
22:30:16|28765.54
22:30:17|28765.53
22:30:18|28765.53
22:30:19|28765.53
22:30:20|28765.53
22:30:21|28765.53
22:30:22|28765.54
22:30:23|28765.53
22:30:24|28762.3
22:30:25|28761.37
22:30:26|28761.38
22:30:27|28759.78
22:30:28|28759.79
22:30:29|28759.78
22:30:30|28759.78
22:30:31|28759.79
22:30:32|28759.78
22:30:33|28759.78
22:30:34|28759.79
22:30:35|28759.79
22:30:36|28759.78
22:30:37|28759.78
22:30:38|28759.78
22:30:39|28759.78
22:30:40|28759.78
22:30:41|28759.79
22:30:42|28759.79
22:30:43|28759.78
22:30:44|28766.18
22:30:45|28766.18
22:30:46|28766.18
22:30:47|28766.18
22:30:48|28766.19
22:30:50|28766.18
22:30:50|28766.18
22:30:51|28766.18
22:30:52|28766.19
22:30:53|28766.18
22:30:54|28766.19
22:30:55|28766.18
22:30:56|28766.18
22:30:57|28766.18
22:30:58|28766.18
22:30:59|28766.18
22:31:00|28766.18
22:31:01|28765.59
22:31:02|28760.42
22:31:03|28759.6
22:31:04|28759.59
22:31:05|28759.59
22:31:06|28759.59
22:31:08|28759.59
22:31:09|28759.59
22:31:11|28755.92
22:31:11|28755.92
22:31:12|28755.92
22:31:13|28755.92
22:31:14|28755.92
22:31:15|28754.91
22:31:16|28754.88
22:31:17|28749.61
22:31:18|28749.61
22:31:19|28749.61
22:31:20|28749.62
22:31:21|28749.62
22:31:22|28749.61
22:31:23|28749.61
22:31:24|28749.62
22:31:25|28749.62
22:31:26|28749.61
22:31:27|28749.61
22:31:28|28749.61
22:31:29|28749.61
22:31:30|28749.62
22:31:31|28749.62
22:31:32|28749.61
22:31:33|28749.61
22:31:34|28749.62
22:31:35|28749.62
22:31:36|28749.61
22:31:37|28749.62
22:31:38|28749.61
22:31:39|28749.61
22:31:40|28749.61
22:31:41|28749.61
22:31:42|28749.61
22:31:43|28749.62
22:31:44|28749.61
22:31:45|28749.62
22:31:46|28754.49
22:31:47|28753.75
22:31:48|28753.02
22:31:49|28753.01
22:31:50|28753.01
22:31:51|28753.02
22:31:52|28753.02
22:31:53|28753.02
22:31:54|28760.
22:31:55|28759.36
22:31:56|28759.09
22:31:57|28759.09
22:31:58|28759.1
22:31:59|28759.09
22:32:00|28759.1
22:32:01|28759.1
22:32:02|28759.1
22:32:03|28759.09
22:32:04|28759.1
22:32:05|28759.09
22:32:06|28759.09
22:32:07|28759.09
22:32:09|28759.09
22:32:09|28759.09
22:32:11|28759.09
22:32:12|28759.09
22:32:13|28759.09
22:32:14|28759.09
22:32:14|28759.09
22:32:16|28759.09
22:32:17|28759.1
22:32:18|28759.09
22:32:19|28759.1
22:32:20|28759.1
22:32:21|28759.09
22:32:22|28759.09
22:32:23|28759.1
22:32:24|28759.09
22:32:25|28759.1
22:32:26|28759.09
22:32:27|28759.1
22:32:28|28759.09
22:32:28|28759.09
22:32:30|28759.09
22:32:31|28759.09
22:32:32|28759.09
22:32:32|28759.09
22:32:34|28759.09
22:32:34|28759.09
22:32:36|28759.09
22:32:37|28759.09
22:32:38|28759.09
22:32:39|28759.09
22:32:40|28759.09
22:32:41|28759.09
22:32:42|28759.09
22:32:43|28759.09
22:32:44|28759.09
22:32:45|28759.1
22:32:46|28759.09
22:32:46|28759.09
22:32:48|28759.09
22:32:49|28759.09
22:32:50|28759.1
22:32:51|28759.09
22:32:52|28759.09
22:32:53|28759.09
22:32:54|28759.1
22:32:55|28759.09
22:32:56|28759.09
22:32:57|28759.1
22:32:58|28759.1
22:32:59|28759.09
22:33:00|28759.
22:33:01|28759.
22:33:02|28759.01
22:33:03|28759.01
22:33:04|28759.01
22:33:05|28759.
22:33:06|28759.01
22:33:07|28759.
22:33:08|28759.
22:33:09|28759.
22:33:10|28768.58
22:33:11|28770.24
22:33:13|28774.53
22:33:13|28774.53
22:33:14|28779.9
22:33:16|28779.99
22:33:17|28780.
22:33:18|28778.7
22:33:19|28775.52
22:33:20|28775.51
22:33:21|28780.4
22:33:22|28780.41
22:33:23|28780.4
22:33:24|28780.16
22:33:25|28775.
22:33:26|28775.
22:33:28|28775.
22:33:28|28775.
22:33:29|28775.
22:33:30|28775.
22:33:31|28775.04
22:33:32|28775.04
22:33:33|28775.03
22:33:34|28777.25
22:33:35|28777.25
22:33:36|28777.26
22:33:37|28777.25
22:33:38|28777.26
22:33:39|28777.27
22:33:40|28777.26
22:33:41|28761.96
22:33:42|28761.95
22:33:43|28761.95
22:33:44|28761.96
22:33:45|28761.96
22:33:46|28761.96
22:33:47|28761.95
22:33:48|28761.96
22:33:49|28761.96
22:33:50|28761.96
22:33:51|28761.95
22:33:52|28761.95
22:33:53|28761.96
22:33:54|28761.95
22:33:55|28761.95
22:33:56|28761.95
22:33:57|28761.95
22:33:58|28761.96
22:33:59|28761.95
22:34:00|28761.96
22:34:01|28761.95
22:34:02|28761.96
22:34:03|28761.95
22:34:04|28761.95
22:34:05|28761.95
22:34:06|28759.78
22:34:07|28759.09
22:34:08|28759.09
22:34:10|28759.
22:34:11|28753.05
22:34:12|28753.04
22:34:13|28753.04
22:34:14|28753.05
22:34:15|28753.06
22:34:16|28753.05
22:34:17|28761.95
22:34:17|28761.95
22:34:19|28761.95
22:34:20|28763.33
22:34:21|28763.33
22:34:22|28763.33
22:34:23|28763.33
22:34:24|28763.33
22:34:25|28763.33
22:34:26|28763.33
22:34:27|28763.33
22:34:28|28763.34
22:34:29|28763.33
22:34:30|28763.33
22:34:30|28763.34
22:34:32|28763.34
22:34:33|28763.33
22:34:34|28763.33
22:34:35|28763.33
22:34:36|28763.33
22:34:37|28763.33
22:34:38|28763.33
22:34:39|28763.34
22:34:40|28763.33
22:34:41|28763.33
22:34:42|28763.33
22:34:43|28763.33
22:34:44|28763.33
22:34:45|28763.33
22:34:46|28763.33
22:34:47|28763.33
22:34:48|28763.33
22:34:49|28763.33
22:34:50|28763.33
22:34:51|28763.34
22:34:52|28763.33
22:34:53|28763.34
22:34:54|28763.34
22:34:55|28763.34
22:34:56|28763.34
22:34:57|28763.34
22:34:58|28761.95
22:34:59|28761.25
22:35:00|28761.25
22:35:01|28761.18
22:35:02|28761.13
22:35:03|28760.74
22:35:04|28760.75
22:35:05|28760.74
22:35:06|28760.74
22:35:07|28760.74
22:35:08|28760.75
22:35:09|28761.53
22:35:10|28761.74
22:35:12|28761.74
22:35:12|28761.73
22:35:13|28761.73
22:35:15|28761.74
22:35:16|28761.73
22:35:17|28761.73
22:35:18|28761.73
22:35:19|28761.73
22:35:20|28761.74
22:35:20|28761.73
22:35:21|28760.55
22:35:23|28757.37
22:35:24|28757.36
22:35:25|28756.6
22:35:26|28756.6
22:35:27|28759.42
22:35:27|28759.87
22:35:29|28759.97
22:35:30|28759.96
22:35:31|28759.96
22:35:32|28759.96
22:35:33|28759.96
22:35:34|28759.96
22:35:35|28759.97
22:35:36|28759.97
22:35:37|28759.96
22:35:38|28759.97
22:35:39|28759.97
22:35:40|28759.96
22:35:41|28759.97
22:35:42|28759.97
22:35:43|28759.96
22:35:44|28759.97
22:35:45|28759.96
22:35:46|28759.97
22:35:47|28759.96
22:35:48|28759.96
22:35:49|28759.96
22:35:50|28754.54
22:35:51|28754.53
22:35:52|28754.53
22:35:53|28754.53
22:35:54|28754.53
22:35:55|28754.52
22:35:56|28754.52
22:35:57|28754.52
22:35:58|28754.01
22:35:59|28754.01
22:36:00|28754.02
22:36:01|28754.01
22:36:02|28753.84
22:36:03|28753.84
22:36:04|28753.84
22:36:05|28750.14
22:36:06|28747.18
22:36:07|28742.95
22:36:08|28742.95
22:36:09|28742.94
22:36:10|28742.94
22:36:11|28742.94
22:36:13|28742.95
22:36:14|28742.95
22:36:15|28742.94
22:36:15|28742.95
22:36:17|28742.94
22:36:18|28742.95
22:36:18|28742.95
22:36:20|28742.94
22:36:20|28742.94
22:36:21|28742.95
22:36:22|28746.47
22:36:23|28746.46
22:36:25|28746.46
22:36:26|28746.46
22:36:26|28746.47
22:36:28|28746.47
22:36:29|28746.46
22:36:30|28746.46
22:36:31|28746.46
22:36:31|28746.47
22:36:33|28746.46
22:36:34|28753.85
22:36:34|28754.78
22:36:36|28759.65
22:36:37|28759.65
22:36:38|28759.64
22:36:38|28759.65
22:36:39|28759.65
22:36:41|28759.64
22:36:41|28759.64
22:36:43|28759.65
22:36:43|28759.64
22:36:45|28759.65
22:36:46|28759.64
22:36:46|28759.64
22:36:47|28759.65
22:36:48|28759.65
22:36:50|28759.65
22:36:50|28759.65
22:36:52|28759.64
22:36:53|28759.64
22:36:53|28759.64
22:36:54|28759.65
22:36:55|28759.64
22:36:56|28759.65
22:36:58|28759.65
22:36:58|28759.64
22:36:59|28759.65
22:37:00|28759.65
22:37:01|28759.64
22:37:03|28759.64
22:37:03|28759.65
22:37:04|28759.65
22:37:05|28759.64
22:37:06|28759.64
22:37:07|28759.65
22:37:09|28769.13
22:37:10|28776.21
22:37:10|28781.26
22:37:11|28781.26
22:37:13|28781.26
22:37:14|28781.26
22:37:15|28781.26
22:37:16|28778.68
22:37:17|28778.68
22:37:18|28778.68
22:37:19|28778.68
22:37:21|28785.84
22:37:21|28785.84
22:37:22|28785.85
22:37:23|28785.85
22:37:24|28797.99
22:37:25|28813.98
22:37:26|28786.27
22:37:27|28771.41
22:37:28|28767.78
22:37:29|28767.59
22:37:30|28755.64
22:37:31|28751.4
22:37:32|28742.07
22:37:33|28740.04
22:37:34|28742.42
22:37:35|28742.49
22:37:36|28742.42
22:37:37|28741.91
22:37:38|28741.64
22:37:39|28741.57
22:37:40|28740.02
22:37:41|28740.02
22:37:42|28740.02
22:37:43|28740.02
22:37:44|28740.02
22:37:45|28740.02
22:37:46|28740.03
22:37:47|28740.06
22:37:48|28744.39
22:37:49|28744.69
22:37:50|28744.69
22:37:51|28744.69
22:37:52|28746.44
22:37:53|28746.43
22:37:54|28755.68
22:37:55|28755.69
22:37:56|28759.2
22:37:57|28759.21
22:37:58|28759.2
22:37:59|28759.21
22:38:00|28759.2
22:38:01|28759.2
22:38:02|28759.2
22:38:03|28759.21
22:38:05|28763.11
22:38:05|28763.1
22:38:06|28763.11
22:38:07|28763.11
22:38:08|28763.17
22:38:10|28763.38
22:38:11|28763.38
22:38:12|28763.38
22:38:13|28763.38
22:38:14|28763.37
22:38:15|28763.37
22:38:16|28763.38
22:38:17|28763.37
22:38:18|28763.37
22:38:19|28763.37
22:38:20|28763.42
22:38:21|28763.42
22:38:22|28763.41
22:38:23|28763.41
22:38:24|28763.41
22:38:25|28763.42
22:38:26|28763.41
22:38:27|28763.41
22:38:28|28763.41
22:38:29|28763.41
22:38:30|28763.41
22:38:31|28763.41
22:38:32|28755.69
22:38:33|28755.69
22:38:34|28755.69
22:38:35|28755.69
22:38:36|28755.69
22:38:37|28755.69
22:38:38|28755.68
22:38:39|28755.68
22:38:40|28755.68
22:38:41|28755.68
22:38:42|28755.68
22:38:43|28755.69
22:38:44|28754.11
22:38:45|28753.89
22:38:46|28752.66
22:38:47|28752.64
22:38:48|28751.
22:38:49|28751.
22:38:50|28751.01
22:38:51|28751.
22:38:52|28751.
22:38:53|28751.01
22:38:54|28751.
22:38:55|28751.
22:38:56|28751.
22:38:57|28751.
22:38:58|28751.
22:38:59|28751.
22:39:00|28751.
22:39:01|28751.
22:39:02|28756.92
22:39:03|28756.92
22:39:04|28756.91
22:39:05|28760.53
22:39:06|28762.54
22:39:07|28762.54
22:39:08|28762.54
22:39:09|28762.53
22:39:10|28762.53
22:39:11|28762.54
22:39:12|28762.53
22:39:13|28762.53
22:39:14|28762.53
22:39:16|28762.53
22:39:16|28762.54
22:39:18|28757.02
22:39:19|28757.01
22:39:20|28757.
22:39:21|28756.55
22:39:22|28756.51
22:39:23|28756.5
22:39:23|28756.51
22:39:24|28756.5
22:39:26|28756.51
22:39:27|28756.51
22:39:28|28756.5
22:39:29|28756.5
22:39:30|28756.51
22:39:31|28756.51
22:39:32|28756.51
22:39:33|28756.51
22:39:34|28756.5
22:39:35|28756.51
22:39:36|28756.51
22:39:37|28756.51
22:39:38|28756.5
22:39:39|28756.5
22:39:40|28756.51
22:39:41|28755.61
22:39:42|28755.6
22:39:43|28754.9
22:39:44|28754.03
22:39:45|28754.03
22:39:46|28754.04
22:39:47|28754.03
22:39:48|28754.04
22:39:49|28754.04
22:39:50|28754.04
22:39:51|28754.03
22:39:52|28752.14
22:39:53|28749.89
22:39:54|28749.66
22:39:55|28749.65
22:39:56|28747.48
22:39:57|28743.38
22:39:58|28741.86
22:39:59|28741.86
22:40:00|28741.86
22:40:01|28741.6
22:40:02|28741.6
22:40:03|28741.6
22:40:04|28741.6
22:40:05|28741.59
22:40:06|28740.54
22:40:07|28740.55
22:40:08|28740.55
22:40:09|28740.55
22:40:10|28740.54
22:40:11|28740.55
22:40:12|28740.55
22:40:13|28740.54
22:40:14|28740.54
22:40:15|28740.11
22:40:17|28740.11
22:40:17|28740.11
22:40:19|28739.13
22:40:20|28737.34
22:40:21|28737.35
22:40:22|28737.34
22:40:23|28737.35
22:40:24|28737.34
22:40:26|28737.35
22:40:26|28737.35
22:40:27|28737.34
22:40:28|28737.31
22:40:29|28731.44
22:40:30|28731.43
22:40:31|28731.44
22:40:32|28731.44
22:40:33|28731.43
22:40:34|28730.74
22:40:35|28730.57
22:40:36|28730.57
22:40:37|28730.57
22:40:38|28730.57
22:40:39|28730.57
22:40:40|28730.51
22:40:41|28730.09
22:40:42|28730.
22:40:43|28730.
22:40:44|28730.
22:40:45|28730.
22:40:46|28730.
22:40:47|28730.
22:40:48|28730.01
22:40:49|28730.
22:40:50|28730.
22:40:51|28730.
22:40:52|28730.
22:40:53|28730.01
22:40:54|28730.01
22:40:55|28730.
22:40:56|28746.34
22:40:57|28749.46
22:40:58|28749.46
22:40:59|28749.44
22:41:00|28748.1
22:41:01|28748.11
22:41:02|28747.91
22:41:03|28749.63
22:41:04|28749.88
22:41:05|28760.
22:41:06|28759.99
22:41:07|28759.99
22:41:08|28760.
22:41:09|28759.99
22:41:10|28758.35
22:41:11|28758.34
22:41:12|28757.92
22:41:13|28757.91
22:41:14|28757.92
22:41:15|28757.91
22:41:17|28761.41
22:41:18|28761.41
22:41:19|28765.82
22:41:20|28767.76
22:41:21|28767.77
22:41:22|28772.43
22:41:23|28773.89
22:41:24|28779.01
22:41:25|28779.02
22:41:26|28779.01
22:41:27|28779.01
22:41:28|28779.02
22:41:29|28779.01
22:41:30|28771.98
22:41:31|28779.04
22:41:32|28784.9
22:41:33|28787.42
22:41:33|28787.42
22:41:34|28787.42
22:41:36|28787.43
22:41:37|28787.43
22:41:37|28787.42
22:41:39|28787.42
22:41:40|28787.42
22:41:41|28785.24
22:41:42|28785.25
22:41:43|28777.07
22:41:44|28778.99
22:41:45|28778.99
22:41:46|28778.99
22:41:47|28779.
22:41:48|28779.
22:41:49|28778.99
22:41:50|28778.99
22:41:51|28778.99
22:41:52|28778.99
22:41:53|28779.
22:41:54|28778.99
22:41:55|28779.
22:41:56|28778.99
22:41:57|28778.99
22:41:58|28778.99
22:41:59|28778.99
22:42:00|28778.99
22:42:01|28779.
22:42:02|28778.99
22:42:03|28777.25
22:42:04|28777.25
22:42:05|28773.74
22:42:06|28767.64
22:42:07|28767.64
22:42:08|28767.64
22:42:09|28767.64
22:42:10|28767.64
22:42:11|28767.64
22:42:12|28767.64
22:42:13|28767.64
22:42:14|28767.65
22:42:15|28767.64
22:42:16|28767.64
22:42:17|28767.65
22:42:19|28767.65
22:42:20|28767.64
22:42:21|28767.65
22:42:22|28767.64
22:42:23|28767.64
22:42:24|28774.49
22:42:25|28774.48
22:42:26|28774.48
22:42:27|28774.49
22:42:28|28774.48
22:42:29|28774.49
22:42:30|28774.48
22:42:31|28772.41
22:42:32|28770.28
22:42:33|28769.47
22:42:34|28769.47
22:42:35|28769.46
22:42:36|28769.46
22:42:37|28763.75
22:42:38|28763.74
22:42:39|28763.75
22:42:40|28763.74
22:42:41|28763.74
22:42:42|28763.74
22:42:43|28763.75
22:42:44|28763.75
22:42:45|28763.74
22:42:46|28763.74
22:42:47|28763.75
22:42:48|28763.74
22:42:49|28764.43
22:42:50|28764.93
22:42:51|28764.93
22:42:52|28764.93
22:42:53|28764.93
22:42:54|28764.93
22:42:55|28764.94
22:42:56|28764.93
22:42:57|28760.
22:42:58|28760.
22:42:59|28760.
22:43:00|28760.
22:43:01|28760.
22:43:02|28760.01
22:43:03|28760.01
22:43:04|28760.01
22:43:05|28760.
22:43:06|28760.
22:43:07|28760.01
22:43:08|28760.
22:43:09|28760.01
22:43:10|28760.01
22:43:11|28759.79
22:43:12|28759.79
22:43:13|28759.8
22:43:14|28759.8
22:43:15|28758.
22:43:16|28758.
22:43:17|28758.
22:43:19|28758.
22:43:19|28758.
22:43:21|28753.96
22:43:22|28753.96
22:43:23|28753.95
22:43:24|28753.95
22:43:25|28753.95
22:43:26|28753.52
22:43:27|28753.52
22:43:28|28753.52
22:43:30|28753.53
22:43:30|28761.81
22:43:31|28763.
22:43:32|28763.
22:43:33|28763.01
22:43:34|28763.
22:43:35|28763.
22:43:36|28763.
22:43:37|28763.
22:43:38|28763.
22:43:39|28763.
22:43:40|28763.01
22:43:41|28763.
22:43:42|28762.51
22:43:43|28762.51
22:43:44|28762.13
22:43:45|28757.66
22:43:46|28757.66
22:43:47|28757.65
22:43:48|28757.65
22:43:49|28757.65
22:43:50|28757.65
22:43:51|28757.66
22:43:52|28757.65
22:43:53|28757.65
22:43:54|28757.66
22:43:55|28757.64
22:43:56|28757.65
22:43:57|28757.64
22:43:58|28757.64
22:43:59|28757.64
22:44:00|28753.53
22:44:01|28752.64
22:44:02|28752.64
22:44:03|28750.42
22:44:04|28750.42
22:44:05|28750.41
22:44:06|28750.42
22:44:07|28750.41
22:44:08|28750.41
22:44:09|28750.41
22:44:10|28750.42
22:44:11|28750.41
22:44:12|28750.41
22:44:13|28750.41
22:44:14|28750.41
22:44:15|28750.41
22:44:16|28750.41
22:44:17|28750.41
22:44:18|28750.41
22:44:20|28750.42
22:44:21|28750.41
22:44:22|28750.41
22:44:23|28750.42
22:44:23|28750.42
22:44:24|28750.42
22:44:25|28750.41
22:44:27|28750.42
22:44:28|28750.42
22:44:30|28750.41
22:44:30|28750.41
22:44:31|28750.41
22:44:32|28750.41
22:44:33|28750.42
22:44:34|28761.42
22:44:35|28761.43
22:44:36|28758.82
22:44:37|28757.72
22:44:38|28757.72
22:44:39|28757.71
22:44:40|28757.71
22:44:41|28757.71
22:44:42|28757.71
22:44:43|28757.72
22:44:44|28757.71
22:44:45|28757.66
22:44:46|28757.66
22:44:47|28757.66
22:44:48|28757.66
22:44:49|28757.66
22:44:50|28755.82
22:44:51|28755.81
22:44:52|28755.81
22:44:53|28755.81
22:44:54|28755.82
22:44:55|28755.81
22:44:56|28755.81
22:44:57|28755.81
22:44:58|28755.82
22:44:59|28755.82
22:45:00|28755.81
22:45:01|28755.82
22:45:02|28755.82
22:45:03|28755.81
22:45:04|28761.44
22:45:05|28768.07
22:45:06|28768.07
22:45:07|28768.08
22:45:08|28768.07
22:45:09|28768.08
22:45:10|28768.08
22:45:11|28768.07
22:45:12|28768.07
22:45:13|28768.07
22:45:14|28768.08
22:45:15|28765.99
22:45:16|28765.99
22:45:17|28766.
22:45:18|28764.53
22:45:19|28764.54
22:45:21|28764.53
22:45:22|28764.53
22:45:23|28764.53
22:45:24|28764.54
22:45:25|28764.54
22:45:26|28764.53
22:45:27|28764.54
22:45:28|28764.53
22:45:29|28764.22
22:45:30|28764.05
22:45:31|28764.01
22:45:32|28763.11
22:45:33|28763.11
22:45:34|28763.11
22:45:35|28763.11
22:45:36|28763.12
22:45:37|28762.94
22:45:38|28762.94
22:45:39|28762.94
22:45:40|28762.94
22:45:41|28762.94
22:45:42|28762.94
22:45:43|28762.94
22:45:44|28755.87
22:45:45|28755.87
22:45:45|28755.87
22:45:47|28755.87
22:45:48|28755.88
22:45:49|28755.87
22:45:50|28755.88
22:45:51|28755.63
22:45:52|28751.
22:45:53|28751.
22:45:54|28752.76
22:45:55|28758.68
22:45:56|28753.62
22:45:57|28753.62
22:45:58|28753.62
22:45:59|28753.63
22:46:00|28753.62
22:46:01|28753.63
22:46:02|28753.62
22:46:03|28753.63
22:46:04|28753.63
22:46:05|28753.62
22:46:06|28741.87
22:46:07|28743.23
22:46:08|28743.22
22:46:09|28743.22
22:46:10|28752.06
22:46:11|28754.6
22:46:12|28748.79
22:46:13|28748.26
22:46:14|28748.26
22:46:15|28748.26
22:46:16|28748.26
22:46:17|28743.32
22:46:18|28743.32
22:46:19|28743.33
22:46:20|28743.33
22:46:22|28749.74
22:46:23|28749.74
22:46:24|28749.74
22:46:25|28749.74
22:46:26|28749.74
22:46:27|28749.74
22:46:28|28756.46
22:46:29|28753.09
22:46:29|28753.03
22:46:31|28753.03
22:46:32|28752.31
22:46:33|28751.89
22:46:34|28747.38
22:46:35|28747.34
22:46:36|28747.34
22:46:37|28747.34
22:46:38|28747.34
22:46:40|28747.34
22:46:40|28747.34
22:46:41|28772.48
22:46:42|28772.22
22:46:44|28772.22
22:46:45|28767.32
22:46:46|28768.18
22:46:46|28769.93
22:46:48|28774.31
22:46:49|28774.31
22:46:49|28774.3
22:46:51|28774.31
22:46:51|28774.31
22:46:52|28774.83
22:46:54|28785.31
22:46:55|28785.31
22:46:57|28783.36
22:46:58|28782.45
22:46:58|28782.45
22:46:59|28782.45
22:47:00|28782.45
22:47:01|28782.45
22:47:02|28782.45
22:47:03|28782.45
22:47:04|28782.45
22:47:05|28782.46
22:47:06|28782.46
22:47:07|28782.45
22:47:08|28782.45
22:47:09|28782.45
22:47:10|28782.45
22:47:11|28782.46
22:47:12|28782.45
22:47:13|28782.45
22:47:14|28782.45
22:47:15|28782.45
22:47:16|28782.45
22:47:17|28782.45
22:47:18|28782.46
22:47:19|28782.45
22:47:20|28782.46
22:47:21|28782.45
22:47:23|28782.45
22:47:24|28782.45
22:47:24|28782.46
22:47:26|28782.45
22:47:27|28782.45
22:47:28|28782.45
22:47:29|28782.45
22:47:30|28782.45
22:47:31|28782.46
22:47:31|28782.45
22:47:33|28782.45
22:47:34|28782.46
22:47:35|28782.45
22:47:36|28785.66
22:47:37|28785.67
22:47:38|28785.67
22:47:39|28785.67
22:47:40|28785.67
22:47:41|28785.68
22:47:42|28785.67
22:47:44|28785.68
22:47:44|28785.68
22:47:45|28785.68
22:47:46|28785.67
22:47:47|28785.68
22:47:48|28785.67
22:47:49|28785.67
22:47:50|28785.67
22:47:51|28785.68
22:47:52|28785.67
22:47:53|28785.67
22:47:54|28785.67
22:47:55|28785.67
22:47:56|28785.67
22:47:57|28785.67
22:47:58|28785.67
22:47:59|28785.67
22:48:00|28785.68
22:48:01|28785.68
22:48:02|28785.67
22:48:03|28785.75
22:48:04|28785.75
22:48:05|28785.79
22:48:06|28785.79
22:48:07|28785.78
22:48:08|28785.78
22:48:09|28785.78
22:48:10|28785.78
22:48:11|28785.78
22:48:12|28785.79
22:48:14|28785.78
22:48:14|28785.67
22:48:15|28780.01
22:48:16|28780.
22:48:17|28780.
22:48:19|28771.15
22:48:20|28771.15
22:48:20|28771.15
22:48:22|28771.16
22:48:23|28771.15
22:48:23|28771.16
22:48:25|28770.28
22:48:26|28770.24
22:48:27|28770.24
22:48:28|28770.24
22:48:29|28770.24
22:48:31|28770.24
22:48:31|28770.24
22:48:32|28770.25
22:48:34|28770.25
22:48:34|28770.25
22:48:35|28770.25
22:48:37|28770.24
22:48:38|28770.24
22:48:39|28770.01
22:48:40|28770.01
22:48:40|28770.01
22:48:41|28770.01
22:48:43|28770.01
22:48:43|28770.01
22:48:44|28770.01
22:48:46|28767.51
22:48:47|28767.5
22:48:48|28767.5
22:48:49|28767.51
22:48:50|28767.5
22:48:51|28767.51
22:48:51|28767.51
22:48:52|28767.5
22:48:53|28767.5
22:48:55|28765.94
22:48:56|28765.93
22:48:57|28765.93
22:48:58|28765.93
22:48:59|28765.93
22:48:59|28765.93
22:49:01|28765.69
22:49:02|28765.69
22:49:03|28765.69
22:49:04|28765.69
22:49:05|28765.69
22:49:06|28765.69
22:49:07|28759.26
22:49:08|28759.26
22:49:09|28759.27
22:49:10|28759.26
22:49:11|28751.72
22:49:12|28751.73
22:49:13|28751.72
22:49:14|28751.73
22:49:14|28751.72
22:49:16|28764.44
22:49:16|28768.71
22:49:18|28768.72
22:49:19|28768.72
22:49:20|28768.72
22:49:21|28768.71
22:49:22|28768.71
22:49:23|28768.71
22:49:24|28768.71
22:49:25|28768.71
22:49:26|28766.08
22:49:28|28765.84
22:49:28|28765.84
22:49:29|28765.84
22:49:30|28765.84
22:49:31|28765.57
22:49:32|28765.57
22:49:33|28764.65
22:49:34|28764.66
22:49:35|28764.65
22:49:36|28764.65
22:49:38|28764.65
22:49:38|28764.65
22:49:40|28757.99
22:49:40|28757.71
22:49:42|28757.71
22:49:42|28757.71
22:49:44|28757.72
22:49:44|28757.71
22:49:46|28757.72
22:49:47|28757.71
22:49:47|28757.71
22:49:49|28757.71
22:49:49|28757.71
22:49:50|28757.71
22:49:51|28757.71
22:49:52|28757.71
22:49:54|28757.71
22:49:54|28757.71
22:49:55|28757.71
22:49:56|28757.72
22:49:57|28757.71
22:49:59|28752.65
22:49:59|28751.41
22:50:01|28750.87
22:50:01|28750.86
22:50:03|28750.87
22:50:03|28750.86
22:50:05|28750.87
22:50:06|28750.86
22:50:06|28753.23
22:50:07|28753.6
22:50:08|28753.76
22:50:09|28753.75
22:50:10|28753.75
22:50:11|28754.38
22:50:12|28754.81
22:50:14|28754.83
22:50:15|28754.83
22:50:15|28755.92
22:50:16|28755.93
22:50:18|28755.93
22:50:18|28755.92
22:50:19|28755.92
22:50:20|28755.92
22:50:21|28755.92
22:50:23|28753.23
22:50:24|28753.23
22:50:24|28753.23
22:50:26|28753.23
22:50:27|28753.23
22:50:28|28744.99
22:50:29|28745.
22:50:30|28745.
22:50:31|28744.99
22:50:31|28745.
22:50:33|28744.99
22:50:34|28745.
22:50:35|28752.04
22:50:36|28752.07
22:50:37|28752.07
22:50:38|28752.06
22:50:39|28752.06
22:50:40|28752.06
22:50:41|28752.06
22:50:42|28752.07
22:50:43|28752.07
22:50:44|28752.06
22:50:45|28752.06
22:50:46|28752.06
22:50:47|28752.06
22:50:48|28752.06
22:50:49|28752.06
22:50:50|28752.06
22:50:51|28752.06
22:50:52|28752.06
22:50:53|28752.06
22:50:54|28752.06
22:50:55|28752.06
22:50:56|28752.06
22:50:57|28752.06
22:50:59|28752.06
22:50:59|28752.06
22:51:00|28752.06
22:51:01|28752.06
22:51:02|28752.06
22:51:03|28752.06
22:51:04|28752.06
22:51:05|28752.06
22:51:06|28752.06
22:51:07|28752.06
22:51:08|28752.06
22:51:09|28752.06
22:51:10|28752.07
22:51:11|28752.07
22:51:12|28752.06
22:51:13|28752.06
22:51:14|28749.96
22:51:15|28749.96
22:51:16|28749.96
22:51:17|28747.13
22:51:18|28747.12
22:51:19|28747.12
22:51:20|28747.13
22:51:21|28747.13
22:51:22|28747.13
22:51:23|28747.12
22:51:24|28747.13
22:51:25|28747.12
22:51:27|28747.12
22:51:28|28747.12
22:51:28|28747.13
22:51:30|28747.12
22:51:31|28747.12
22:51:32|28747.12
22:51:33|28747.12
22:51:34|28747.12
22:51:35|28747.12
22:51:36|28747.12
22:51:37|28747.13
22:51:39|28747.13
22:51:39|28747.12
22:51:40|28747.12
22:51:41|28747.12
22:51:42|28747.12
22:51:43|28747.12
22:51:44|28747.12
22:51:45|28747.12
22:51:46|28747.12
22:51:47|28747.13
22:51:48|28746.47
22:51:49|28745.97
22:51:50|28745.97
22:51:51|28745.96
22:51:52|28745.96
22:51:53|28745.96
22:51:54|28745.96
22:51:55|28738.06
22:51:56|28738.05
22:51:57|28738.05
22:51:58|28738.05
22:51:59|28738.05
22:52:00|28738.06
22:52:01|28738.05
22:52:02|28738.05
22:52:03|28738.06
22:52:04|28738.05
22:52:05|28738.05
22:52:06|28738.06
22:52:07|28738.06
22:52:08|28738.05
22:52:09|28738.05
22:52:11|28738.05
22:52:12|28738.06
22:52:13|28738.05
22:52:14|28738.05
22:52:15|28741.65
22:52:16|28741.66
22:52:16|28746.99
22:52:18|28747.16
22:52:19|28753.21
22:52:20|28753.21
22:52:21|28753.21
22:52:22|28753.21
22:52:23|28753.21
22:52:24|28753.21
22:52:24|28753.21
22:52:26|28753.21
22:52:27|28753.21
22:52:28|28753.21
22:52:30|28750.96
22:52:31|28750.96
22:52:31|28749.5
22:52:33|28749.5
22:52:34|28749.51
22:52:35|28749.5
22:52:36|28749.5
22:52:37|28749.51
22:52:38|28749.5
22:52:39|28749.51
22:52:40|28749.51
22:52:41|28749.5
22:52:42|28749.5
22:52:43|28749.5
22:52:44|28749.5
22:52:45|28749.5
22:52:47|28749.5
22:52:47|28749.5
22:52:48|28749.5
22:52:49|28749.5
22:52:50|28749.5
22:52:51|28749.5
22:52:52|28749.5
22:52:53|28749.5
22:52:54|28749.5
22:52:56|28749.5
22:52:56|28749.5
22:52:58|28749.51
22:52:58|28749.5
22:52:59|28749.5
22:53:00|28749.5
22:53:01|28749.5
22:53:02|28749.5
22:53:04|28749.5
22:53:05|28749.5
22:53:05|28749.5
22:53:06|28749.51
22:53:07|28749.51
22:53:09|28749.5
22:53:10|28749.5
22:53:10|28749.5
22:53:11|28749.59
22:53:12|28749.91
22:53:14|28749.91
22:53:15|28749.91
22:53:15|28749.91
22:53:16|28749.92
22:53:18|28749.91
22:53:18|28750.33
22:53:19|28750.33
22:53:21|28750.33
22:53:22|28750.32
22:53:22|28750.32
22:53:24|28750.32
22:53:25|28750.33
22:53:26|28750.32
22:53:27|28750.33
22:53:28|28750.33
22:53:29|28750.32
22:53:30|28750.45
22:53:32|28750.45
22:53:33|28750.44
22:53:34|28750.45
22:53:35|28750.45
22:53:36|28750.44
22:53:37|28757.
22:53:38|28755.01
22:53:39|28752.09
22:53:40|28752.09
22:53:41|28752.1
22:53:42|28752.09
22:53:43|28752.09
22:53:43|28753.47
22:53:44|28753.48
22:53:46|28753.48
22:53:47|28753.47
22:53:48|28753.47
22:53:49|28753.47
22:53:50|28753.48
22:53:51|28753.47
22:53:52|28753.47
22:53:53|28753.47
22:53:54|28753.47
22:53:55|28753.47
22:53:56|28753.47
22:53:57|28753.47
22:53:58|28753.47
22:53:59|28753.47
22:54:00|28751.05
22:54:01|28751.04
22:54:02|28751.04
22:54:03|28751.04
22:54:04|28751.05
22:54:05|28751.04
22:54:06|28751.04
22:54:07|28751.04
22:54:08|28750.1
22:54:09|28750.1
22:54:10|28750.1
22:54:11|28750.1
22:54:12|28750.1
22:54:13|28749.6
22:54:14|28749.6
22:54:15|28749.6
22:54:16|28744.95
22:54:17|28744.21
22:54:18|28744.21
22:54:19|28744.21
22:54:20|28742.86
22:54:21|28742.63
22:54:22|28742.63
22:54:23|28742.63
22:54:24|28740.02
22:54:25|28740.
22:54:26|28739.94
22:54:27|28739.9
22:54:28|28738.78
22:54:29|28738.78
22:54:31|28738.78
22:54:31|28738.78
22:54:32|28738.59
22:54:33|28738.51
22:54:34|28738.51
22:54:35|28738.51
22:54:36|28738.51
22:54:37|28735.7
22:54:38|28735.7
22:54:39|28735.7
22:54:40|28735.69
22:54:42|28735.7
22:54:43|28735.69
22:54:44|28735.69
22:54:45|28735.69
22:54:46|28735.69
22:54:47|28735.69
22:54:48|28735.69
22:54:49|28735.69
22:54:50|28735.69
22:54:51|28735.69
22:54:51|28735.68
22:54:53|28732.64
22:54:54|28731.74
22:54:55|28731.65
22:54:56|28731.65
22:54:57|28731.66
22:54:58|28731.66
22:54:59|28731.66
22:55:00|28723.3
22:55:01|28723.3
22:55:02|28723.3
22:55:03|28725.83
22:55:04|28731.79
22:55:05|28735.66
22:55:06|28735.66
22:55:07|28735.66
22:55:08|28735.67
22:55:09|28735.66
22:55:10|28732.77
22:55:11|28732.77
22:55:12|28732.78
22:55:13|28732.77
22:55:14|28732.77
22:55:15|28732.77
22:55:16|28729.23
22:55:17|28729.23
22:55:18|28729.23
22:55:19|28729.24
22:55:20|28729.23
22:55:21|28729.24
22:55:22|28729.24
22:55:23|28729.24
22:55:24|28729.23
22:55:25|28729.23
22:55:26|28729.23
22:55:27|28732.82
22:55:28|28738.77
22:55:29|28738.77
22:55:30|28738.77
22:55:32|28738.77
22:55:32|28737.03
22:55:33|28736.36
22:55:34|28736.35
22:55:35|28736.08
22:55:36|28734.25
22:55:37|28734.16
22:55:38|28734.16
22:55:39|28734.15
22:55:40|28734.15
22:55:41|28733.95
22:55:42|28733.95
22:55:44|28732.57
22:55:45|28732.57
22:55:46|28732.57
22:55:47|28732.57
22:55:48|28732.57
22:55:49|28732.52
22:55:50|28731.31
22:55:51|28731.31
22:55:51|28731.31
22:55:53|28731.31
22:55:54|28731.31
22:55:55|28731.31
22:55:56|28731.29
22:55:57|28731.29
22:55:58|28731.29
22:55:59|28731.29
22:56:00|28731.3
22:56:01|28731.29
22:56:02|28731.29
22:56:03|28731.3
22:56:04|28731.3
22:56:05|28731.29
22:56:06|28733.94
22:56:07|28734.14
22:56:08|28734.14
22:56:09|28734.16
22:56:10|28734.26
22:56:11|28734.41
22:56:12|28734.41
22:56:13|28734.41
22:56:14|28739.93
22:56:15|28739.93
22:56:16|28739.93
22:56:17|28739.93
22:56:18|28739.94
22:56:19|28739.93
22:56:20|28739.94
22:56:21|28739.93
22:56:22|28739.93
22:56:23|28739.93
22:56:24|28739.93
22:56:25|28739.93
22:56:26|28739.93
22:56:27|28739.93
22:56:28|28739.93
22:56:29|28739.93
22:56:30|28739.93
22:56:31|28739.93
22:56:33|28739.93
22:56:33|28739.93
22:56:35|28739.93
22:56:36|28736.35
22:56:37|28736.34
22:56:39|28736.35
22:56:39|28736.34
22:56:40|28736.34
22:56:41|28736.35
22:56:43|28736.34
22:56:43|28736.35
22:56:45|28736.34
22:56:46|28736.34
22:56:46|28736.34
22:56:48|28736.34
22:56:48|28736.34
22:56:50|28736.34
22:56:51|28736.33
22:56:52|28736.33
22:56:53|28736.33
22:56:53|28736.18
22:56:54|28736.17
22:56:56|28732.84
22:56:56|28732.84
22:56:58|28732.84
22:56:58|28732.83
22:56:59|28732.83
22:57:01|28732.84
22:57:01|28732.84
22:57:02|28732.83
22:57:03|28732.83
22:57:04|28732.84
22:57:05|28732.83
22:57:07|28732.83
22:57:07|28732.83
22:57:08|28732.83
22:57:09|28732.84
22:57:11|28732.83
22:57:11|28732.84
22:57:12|28732.83
22:57:14|28732.83
22:57:14|28732.84
22:57:16|28732.83
22:57:16|28732.83
22:57:17|28732.83
22:57:19|28732.83
22:57:20|28732.83
22:57:20|28732.83
22:57:21|28732.83
22:57:22|28732.83
22:57:24|28732.83
22:57:25|28732.84
22:57:26|28732.84
22:57:27|28732.83
22:57:28|28732.83
22:57:29|28732.83
22:57:30|28732.83
22:57:31|28732.83
22:57:32|28732.83
22:57:33|28732.83
22:57:34|28732.83
22:57:36|28732.83
22:57:36|28732.83
22:57:37|28732.83
22:57:38|28732.84
22:57:39|28732.83
22:57:40|28732.83
22:57:41|28732.83
22:57:42|28732.83
22:57:44|28732.83
22:57:44|28732.83
22:57:45|28732.83
22:57:46|28732.83
22:57:47|28732.84
22:57:49|28732.84
22:57:50|28732.84
22:57:50|28732.84
22:57:52|28732.83
22:57:53|28732.84
22:57:54|28732.84
22:57:55|28732.83
22:57:56|28732.83
22:57:57|28732.83
22:57:58|28732.83
22:57:59|28732.83
22:58:00|28732.84
22:58:01|28732.84
22:58:02|28732.84
22:58:03|28732.83
22:58:04|28732.83
22:58:05|28732.84
22:58:06|28738.06
22:58:07|28741.18
22:58:08|28742.24
22:58:09|28742.24
22:58:10|28742.24
22:58:11|28742.25
22:58:12|28742.25
22:58:13|28742.25
22:58:14|28742.24
22:58:15|28742.24
22:58:16|28742.24
22:58:17|28742.25
22:58:18|28742.24
22:58:19|28742.24
22:58:20|28742.24
22:58:21|28743.79
22:58:22|28743.81
22:58:23|28743.81
22:58:24|28743.81
22:58:25|28743.81
22:58:26|28743.81
22:58:27|28743.8
22:58:28|28743.8
22:58:29|28743.8
22:58:30|28743.81
22:58:31|28743.81
22:58:32|28743.8
22:58:33|28742.41
22:58:35|28742.41
22:58:36|28742.41
22:58:37|28742.42
22:58:38|28742.42
22:58:39|28742.41
22:58:40|28742.41
22:58:41|28742.42
22:58:42|28742.41
22:58:44|28742.41
22:58:45|28742.41
22:58:46|28742.41
22:58:47|28742.42
22:58:48|28742.41
22:58:49|28742.42
22:58:50|28742.41
22:58:51|28739.08
22:58:52|28739.07
22:58:53|28739.07
22:58:54|28739.07
22:58:55|28739.07
22:58:56|28739.07
22:58:56|28739.07
22:58:58|28739.08
22:58:59|28739.01
22:59:00|28738.98
22:59:00|28738.98
22:59:02|28738.99
22:59:02|28738.99
22:59:03|28738.98
22:59:05|28738.98
22:59:05|28738.98
22:59:07|28738.98
22:59:08|28738.99
22:59:09|28738.98
22:59:10|28738.99
22:59:11|28738.99
22:59:12|28738.99
22:59:13|28738.98
22:59:14|28738.99
22:59:15|28738.98
22:59:17|28737.16
22:59:17|28737.17
22:59:18|28736.9
22:59:19|28736.9
22:59:20|28736.9
22:59:21|28736.9
22:59:22|28736.9
22:59:23|28736.91
22:59:24|28736.91
22:59:25|28736.91
22:59:26|28736.9
22:59:27|28736.91
22:59:28|28736.91
22:59:29|28736.9
22:59:30|28736.9
22:59:31|28736.91
22:59:32|28736.9
22:59:33|28736.9
22:59:35|28736.91
22:59:36|28736.9
22:59:37|28736.9
22:59:38|28736.91
22:59:38|28736.9
22:59:40|28736.91
22:59:41|28736.9
22:59:42|28736.91
22:59:43|28736.91
22:59:44|28736.9
22:59:45|28736.9
22:59:46|28736.9
22:59:47|28736.9
22:59:48|28736.9
22:59:49|28736.9
22:59:51|28736.9
22:59:51|28736.9
22:59:53|28736.9
22:59:53|28736.9
22:59:55|28736.9
22:59:55|28736.9
22:59:57|28736.9
22:59:57|28736.9
22:59:58|28736.9
22:59:59|28736.9
23:00:00|28736.91
23:00:01|28736.9
23:00:02|28736.91
23:00:04|28736.91
23:00:05|28737.16
23:00:06|28738.14
23:00:06|28738.15
23:00:07|28738.14
23:00:08|28738.15
23:00:09|28741.03
23:00:10|28745.12
23:00:11|28745.12
23:00:12|28746.08
23:00:13|28746.07
23:00:15|28746.08
23:00:16|28746.08
23:00:16|28745.49
23:00:18|28740.79
23:00:19|28740.79
23:00:20|28740.79
23:00:20|28740.8
23:00:21|28740.8
23:00:23|28740.8
23:00:24|28740.8
23:00:25|28740.79
23:00:26|28740.8
23:00:26|28740.79
23:00:28|28740.79
23:00:29|28740.8
23:00:29|28740.79
23:00:31|28740.79
23:00:31|28740.79
23:00:32|28740.8
23:00:34|28742.69
23:00:35|28744.93
23:00:36|28745.6
23:00:36|28745.61
23:00:38|28745.6
23:00:40|28745.6
23:00:40|28745.61
23:00:41|28745.61
23:00:43|28745.61
23:00:44|28745.61
23:00:45|28745.61
23:00:46|28745.61
23:00:47|28745.61
23:00:47|28745.61
23:00:49|28745.6
23:00:50|28745.61
23:00:51|28745.61
23:00:51|28745.61
23:00:53|28745.61
23:00:54|28745.61
23:00:55|28745.6
23:00:55|28745.6
23:00:57|28745.61
23:00:58|28745.61
23:00:59|28745.61
23:00:59|28745.61
23:01:01|28745.6
23:01:02|28745.61
23:01:03|28745.61
23:01:04|28745.6
23:01:05|28745.61
23:01:06|28745.61
23:01:07|28745.61
23:01:08|28745.61
23:01:09|28745.61
23:01:10|28745.61
23:01:11|28751.68
23:01:12|28751.68
23:01:13|28751.68
23:01:14|28751.68
23:01:15|28757.58
23:01:16|28757.58
23:01:17|28757.58
23:01:18|28757.58
23:01:19|28757.58
23:01:20|28757.57
23:01:21|28757.57
23:01:22|28757.57
23:01:23|28757.57
23:01:24|28757.57
23:01:25|28757.58
23:01:26|28757.58
23:01:27|28757.58
23:01:28|28757.57
23:01:29|28757.57
23:01:30|28757.57
23:01:31|28757.58
23:01:32|28757.58
23:01:33|28757.58
23:01:34|28757.57
23:01:35|28757.57
23:01:36|28750.97
23:01:38|28750.45
23:01:38|28750.46
23:01:40|28750.46
23:01:40|28750.45
23:01:41|28750.46
23:01:43|28750.46
23:01:43|28750.46
23:01:45|28750.45
23:01:46|28750.45
23:01:47|28750.46
23:01:48|28750.45
23:01:48|28750.45
23:01:50|28750.45
23:01:50|28750.46
23:01:51|28750.45
23:01:53|28750.45
23:01:54|28750.46
23:01:55|28750.45
23:01:56|28744.01
23:01:56|28741.48
23:01:58|28741.48
23:01:59|28741.48
23:01:59|28741.49
23:02:00|28741.48
23:02:02|28741.49
23:02:02|28741.48
23:02:04|28747.63
23:02:04|28747.39
23:02:05|28747.39
23:02:06|28747.39
23:02:08|28747.38
23:02:08|28747.38
23:02:09|28740.8
23:02:11|28740.8
23:02:11|28740.79
23:02:13|28740.98
23:02:13|28741.49
23:02:14|28741.48
23:02:15|28741.6
23:02:16|28741.59
23:02:17|28741.6
23:02:18|28741.59
23:02:20|28741.59
23:02:21|28747.67
23:02:22|28747.67
23:02:22|28747.68
23:02:24|28747.67
23:02:25|28747.68
23:02:26|28747.68
23:02:26|28747.68
23:02:27|28747.68
23:02:29|28747.67
23:02:29|28747.68
23:02:30|28747.67
23:02:31|28747.67
23:02:32|28747.68
23:02:33|28747.68
23:02:34|28747.68
23:02:36|28747.67
23:02:36|28747.67
23:02:38|28747.68
23:02:40|28747.68
23:02:40|28747.68
23:02:41|28747.67
23:02:42|28747.68
23:02:44|28747.68
23:02:45|28747.67
23:02:46|28747.68
23:02:47|28747.67
23:02:47|28747.67
23:02:49|28747.67
23:02:50|28747.67
23:02:51|28747.67
23:02:51|28747.67
23:02:53|28747.68
23:02:53|28747.68
23:02:55|28747.67
23:02:56|28747.68
23:02:57|28747.67
23:02:58|28747.67
23:02:58|28747.67
23:03:00|28747.67
23:03:01|28747.67
23:03:02|28747.68
23:03:03|28747.67
23:03:04|28747.68
23:03:05|28747.67
23:03:06|28747.67
23:03:07|28747.67
23:03:08|28747.67
23:03:09|28747.68
23:03:10|28747.68
23:03:11|28747.68
23:03:12|28747.67
23:03:13|28747.68
23:03:14|28747.67
23:03:15|28747.67
23:03:16|28747.68
23:03:17|28747.67
23:03:18|28747.67
23:03:19|28747.67
23:03:20|28747.68
23:03:21|28747.68
23:03:22|28747.68
23:03:23|28747.67
23:03:24|28747.67
23:03:25|28747.68
23:03:26|28747.68
23:03:27|28748.96
23:03:28|28750.64
23:03:29|28750.65
23:03:30|28750.66
23:03:31|28750.67
23:03:32|28750.7
23:03:33|28750.7
23:03:34|28750.73
23:03:35|28750.73
23:03:36|28750.78
23:03:37|28750.81
23:03:38|28750.81
23:03:40|28750.81
23:03:41|28750.81
23:03:42|28750.8
23:03:42|28750.8
23:03:43|28750.8
23:03:45|28750.81
23:03:46|28750.8
23:03:47|28750.8
23:03:48|28750.81
23:03:49|28753.16
23:03:50|28753.17
23:03:51|28753.17
23:03:52|28753.17
23:03:53|28753.16
23:03:54|28753.17
23:03:55|28759.05
23:03:57|28759.06
23:03:57|28759.05
23:03:58|28759.06
23:03:59|28759.06
23:04:00|28759.97
23:04:01|28759.98
23:04:02|28759.97
23:04:03|28759.97
23:04:04|28759.97
23:04:05|28752.62
23:04:06|28752.32
23:04:07|28752.31
23:04:08|28752.31
23:04:09|28752.31
23:04:10|28752.31
23:04:11|28752.31
23:04:12|28751.73
23:04:13|28751.52
23:04:14|28751.52
23:04:15|28751.52
23:04:16|28751.52
23:04:17|28751.52
23:04:18|28751.53
23:04:19|28751.53
23:04:20|28751.53
23:04:21|28751.52
23:04:22|28751.58
23:04:23|28751.71
23:04:24|28751.71
23:04:25|28751.72
23:04:26|28751.72
23:04:27|28751.71
23:04:28|28756.04
23:04:29|28756.05
23:04:30|28756.04
23:04:31|28756.04
23:04:32|28756.05
23:04:33|28756.05
23:04:34|28756.05
23:04:35|28756.04
23:04:36|28756.05
23:04:37|28756.05
23:04:38|28756.04
23:04:40|28756.04
23:04:41|28756.05
23:04:42|28756.05
23:04:43|28756.04
23:04:44|28756.04
23:04:45|28756.04
23:04:46|28756.04
23:04:48|28756.04
23:04:48|28756.04
23:04:49|28764.74
23:04:50|28764.73
23:04:51|28764.73
23:04:52|28764.73
23:04:53|28764.73
23:04:54|28764.74
23:04:55|28764.74
23:04:56|28764.73
23:04:57|28764.74
23:04:58|28764.73
23:04:59|28764.73
23:05:00|28764.74
23:05:01|28764.73
23:05:02|28764.74
23:05:03|28764.73
23:05:04|28764.74
23:05:05|28764.73
23:05:06|28764.73
23:05:07|28764.73
23:05:08|28764.73
23:05:09|28764.74
23:05:10|28764.73
23:05:11|28764.74
23:05:12|28764.73
23:05:13|28764.74
23:05:14|28764.73
23:05:15|28764.74
23:05:17|28764.74
23:05:17|28764.74
23:05:18|28764.74
23:05:19|28764.73
23:05:20|28764.73
23:05:21|28764.73
23:05:22|28764.73
23:05:23|28764.74
23:05:24|28764.74
23:05:25|28764.73
23:05:26|28764.73
23:05:27|28764.74
23:05:28|28764.73
23:05:29|28764.73
23:05:30|28764.73
23:05:31|28764.73
23:05:32|28764.74
23:05:33|28764.73
23:05:34|28764.73
23:05:35|28764.73
23:05:36|28764.74
23:05:37|28764.73
23:05:38|28764.74
23:05:39|28764.73
23:05:41|28764.74
23:05:42|28764.73
23:05:43|28764.73
23:05:44|28764.73
23:05:45|28764.73
23:05:46|28764.74
23:05:47|28764.73
23:05:48|28764.74
23:05:49|28764.74
23:05:50|28764.74
23:05:51|28764.73
23:05:52|28764.73
23:05:53|28764.75
23:05:54|28764.74
23:05:55|28764.74
23:05:56|28764.75
23:05:57|28770.17
23:05:58|28770.17
23:05:59|28770.17
23:06:00|28770.18
23:06:01|28770.18
23:06:02|28770.18
23:06:03|28770.17
23:06:04|28770.17
23:06:05|28770.17
23:06:06|28770.18
23:06:07|28770.17
23:06:08|28770.17
23:06:09|28770.17
23:06:10|28768.3
23:06:11|28766.55
23:06:12|28766.55
23:06:13|28766.55
23:06:14|28764.86
23:06:15|28764.86
23:06:16|28764.86
23:06:17|28764.86
23:06:18|28764.86
23:06:19|28764.74
23:06:20|28764.74
23:06:21|28764.73
23:06:22|28764.73
23:06:23|28764.73
23:06:24|28764.73
23:06:25|28764.73
23:06:26|28764.73
23:06:27|28764.73
23:06:28|28764.73
23:06:29|28764.74
23:06:30|28764.74
23:06:31|28764.74
23:06:32|28764.73
23:06:33|28764.73
23:06:34|28764.74
23:06:35|28764.73
23:06:36|28764.73
23:06:37|28764.73
23:06:38|28764.73
23:06:39|28764.73
23:06:40|28764.73
23:06:42|28761.42
23:06:43|28759.69
23:06:44|28759.49
23:06:45|28759.5
23:06:46|28756.68
23:06:47|28755.03
23:06:48|28755.02
23:06:49|28755.02
23:06:50|28755.02
23:06:51|28755.
23:06:52|28754.54
23:06:53|28754.54
23:06:54|28754.55
23:06:55|28754.55
23:06:56|28754.54
23:06:57|28754.54
23:06:58|28754.54
23:06:59|28754.54
23:07:00|28754.55
23:07:01|28754.55
23:07:02|28754.54
23:07:03|28754.54
23:07:04|28754.54
23:07:05|28754.54
23:07:06|28754.53
23:07:07|28754.53
23:07:08|28754.53
23:07:10|28754.43
23:07:10|28754.43
23:07:11|28754.44
23:07:12|28754.43
23:07:13|28754.43
23:07:14|28754.43
23:07:15|28754.43
23:07:16|28754.43
23:07:17|28754.39
23:07:18|28754.38
23:07:19|28754.38
23:07:20|28754.38
23:07:22|28754.34
23:07:22|28754.35
23:07:23|28754.2
23:07:24|28754.2
23:07:25|28754.2
23:07:26|28754.19
23:07:27|28754.19
23:07:28|28754.19
23:07:29|28754.19
23:07:30|28754.2
23:07:31|28754.19
23:07:33|28753.95
23:07:33|28753.93
23:07:34|28753.93
23:07:35|28753.94
23:07:36|28753.93
23:07:38|28753.93
23:07:38|28753.93
23:07:39|28753.93
23:07:40|28753.93
23:07:41|28753.94
23:07:43|28753.93
23:07:44|28753.91
23:07:45|28753.91
23:07:46|28753.91
23:07:47|28753.74
23:07:49|28753.4
23:07:49|28753.4
23:07:50|28753.41
23:07:51|28753.36
23:07:52|28753.36
23:07:53|28753.35
23:07:54|28753.35
23:07:55|28753.33
23:07:56|28753.33
23:07:57|28753.33
23:07:58|28753.33
23:07:59|28753.33
23:08:00|28753.33
23:08:01|28753.34
23:08:02|28753.33
23:08:04|28753.34
23:08:05|28753.34
23:08:05|28753.34
23:08:07|28753.33
23:08:07|28753.34
23:08:09|28753.33
23:08:10|28753.33
23:08:10|28753.33
23:08:12|28753.34
23:08:12|28753.33
23:08:14|28753.28
23:08:14|28753.28
23:08:16|28753.27
23:08:17|28753.14
23:08:18|28753.14
23:08:18|28753.13
23:08:19|28753.13
23:08:20|28753.13
23:08:22|28750.99
23:08:23|28749.1
23:08:24|28748.98
23:08:25|28748.5
23:08:26|28748.5
23:08:27|28748.5
23:08:27|28748.5
23:08:28|28748.44
23:08:29|28747.66
23:08:31|28747.65
23:08:32|28747.65
23:08:33|28747.28
23:08:34|28747.29
23:08:35|28747.29
23:08:36|28747.28
23:08:37|28747.28
23:08:38|28747.09
23:08:39|28747.09
23:08:40|28747.09
23:08:41|28746.34
23:08:42|28746.34
23:08:43|28746.33
23:08:45|28746.33
23:08:46|28746.33
23:08:47|28746.31
23:08:48|28746.31
23:08:49|28746.32
23:08:50|28746.31
23:08:51|28746.09
23:08:52|28746.09
23:08:53|28746.08
23:08:53|28746.08
23:08:55|28746.08
23:08:56|28746.09
23:08:57|28746.08
23:08:57|28746.09
23:08:58|28746.09
23:09:00|28746.09
23:09:01|28746.09
23:09:01|28745.99
23:09:03|28745.66
23:09:04|28745.66
23:09:05|28745.66
23:09:06|28745.67
23:09:06|28745.66
23:09:08|28745.67
23:09:09|28745.67
23:09:10|28745.67
23:09:11|28745.66
23:09:11|28745.67
23:09:13|28745.67
23:09:14|28745.67
23:09:15|28745.66
23:09:16|28745.66
23:09:17|28745.66
23:09:18|28745.67
23:09:19|28745.66
23:09:20|28745.67
23:09:21|28745.66
23:09:22|28745.66
23:09:23|28751.89
23:09:24|28751.89
23:09:25|28753.12
23:09:26|28753.12
23:09:27|28753.13
23:09:28|28753.13
23:09:29|28753.12
23:09:30|28753.12
23:09:31|28753.12
23:09:32|28753.13
23:09:33|28753.13
23:09:34|28753.13
23:09:35|28753.12
23:09:36|28753.13
23:09:37|28753.13
23:09:38|28753.13
23:09:39|28753.13
23:09:40|28753.12
23:09:41|28753.12
23:09:42|28753.12
23:09:43|28753.12
23:09:45|28753.12
23:09:46|28753.12
23:09:47|28753.13
23:09:48|28753.13
23:09:49|28753.12
23:09:50|28753.13
23:09:51|28753.12
23:09:52|28753.13
23:09:53|28753.13
23:09:54|28753.12
23:09:55|28753.12
23:09:56|28753.12
23:09:58|28753.12
23:09:58|28753.12
23:09:59|28753.13
23:10:00|28752.62
23:10:01|28752.43
23:10:02|28752.43
23:10:03|28752.43
23:10:04|28752.44
23:10:05|28752.4
23:10:06|28752.4
23:10:07|28752.41
23:10:08|28752.08
23:10:09|28752.09
23:10:10|28752.08
23:10:11|28752.09
23:10:12|28752.09
23:10:13|28752.08
23:10:14|28752.09
23:10:15|28752.09
23:10:16|28752.08
23:10:17|28752.09
23:10:18|28752.09
23:10:19|28752.09
23:10:20|28752.09
23:10:21|28752.08
23:10:22|28752.08
23:10:23|28752.08
23:10:24|28752.08
23:10:25|28752.09
23:10:26|28752.09
23:10:27|28752.09
23:10:28|28752.08
23:10:29|28752.09
23:10:30|28751.05
23:10:31|28749.11
23:10:32|28749.1
23:10:33|28749.1
23:10:34|28749.1
23:10:35|28749.1
23:10:36|28749.1
23:10:37|28749.1
23:10:38|28749.1
23:10:39|28749.1
23:10:40|28749.1
23:10:41|28749.1
23:10:42|28749.1
23:10:43|28749.11
23:10:44|28749.11
23:10:45|28749.11
23:10:46|28749.11
23:10:48|28749.1
23:10:49|28749.1
23:10:50|28749.1
23:10:51|28749.1
23:10:52|28749.03
23:10:53|28748.37
23:10:54|28748.38
23:10:55|28748.37
23:10:56|28748.38
23:10:57|28748.37
23:10:58|28748.38
23:10:59|28748.38
23:11:00|28748.37
23:11:01|28748.37
23:11:02|28748.37
23:11:03|28748.34
23:11:04|28748.34
23:11:05|28748.24
23:11:06|28747.5
23:11:07|28747.48
23:11:08|28741.37
23:11:09|28740.35
23:11:10|28740.35
23:11:11|28740.35
23:11:12|28740.
23:11:13|28738.38
23:11:14|28738.38
23:11:15|28734.14
23:11:16|28734.08
23:11:17|28733.69
23:11:18|28733.7
23:11:19|28733.7
23:11:20|28733.7
23:11:21|28733.69
23:11:22|28733.7
23:11:23|28733.69
23:11:24|28733.69
23:11:25|28728.03
23:11:26|28728.02
23:11:27|28728.03
23:11:28|28728.02
23:11:29|28721.44
23:11:30|28721.43
23:11:31|28721.44
23:11:32|28723.97
23:11:33|28723.97
23:11:34|28723.98
23:11:35|28723.98
23:11:36|28723.98
23:11:37|28723.97
23:11:38|28724.21
23:11:39|28725.84
23:11:40|28726.07
23:11:41|28726.08
23:11:42|28726.08
23:11:43|28726.07
23:11:44|28726.07
23:11:45|28726.08
23:11:46|28726.07
23:11:48|28723.49
23:11:49|28722.97
23:11:50|28722.95
23:11:51|28722.95
23:11:52|28722.95
23:11:53|28722.95
23:11:54|28722.95
23:11:55|28722.95
23:11:56|28722.95
23:11:57|28722.95
23:11:58|28721.17
23:11:59|28721.17
23:12:00|28716.73
23:12:01|28716.72
23:12:02|28716.72
23:12:03|28716.72
23:12:04|28716.72
23:12:05|28716.73
23:12:06|28716.72
23:12:07|28716.73
23:12:08|28716.72
23:12:09|28716.73
23:12:10|28716.73
23:12:12|28716.72
23:12:12|28716.72
23:12:13|28716.72
23:12:14|28716.72
23:12:15|28716.23
23:12:16|28716.22
23:12:17|28716.16
23:12:18|28716.17
23:12:19|28716.17
23:12:20|28716.17
23:12:21|28716.16
23:12:22|28716.17
23:12:23|28716.17
23:12:24|28716.15
23:12:25|28708.64
23:12:26|28708.64
23:12:27|28697.5
23:12:28|28699.95
23:12:29|28699.99
23:12:30|28699.99
23:12:31|28702.92
23:12:32|28702.91
23:12:33|28702.91
23:12:34|28702.92
23:12:35|28702.91
23:12:36|28702.91
23:12:37|28702.92
23:12:38|28702.91
23:12:39|28702.91
23:12:40|28702.91
23:12:41|28702.91
23:12:42|28702.92
23:12:43|28702.91
23:12:44|28702.91
23:12:45|28702.91
23:12:46|28698.46
23:12:48|28698.46
23:12:49|28698.45
23:12:49|28698.46
23:12:50|28698.46
23:12:51|28698.46
23:12:53|28700.28
23:12:53|28700.36
23:12:55|28700.36
23:12:56|28700.36
23:12:57|28700.36
23:12:57|28700.36
23:12:58|28700.36
23:13:00|28700.37
23:13:01|28700.36
23:13:02|28696.54
23:13:02|28690.01
23:13:03|28690.01
23:13:05|28690.
23:13:06|28696.21
23:13:08|28700.35
23:13:09|28700.35
23:13:09|28700.35
23:13:10|28700.35
23:13:11|28700.35
23:13:12|28700.36
23:13:14|28700.35
23:13:14|28700.36
23:13:15|28700.36
23:13:16|28700.35
23:13:18|28700.36
23:13:18|28700.35
23:13:20|28700.35
23:13:21|28700.35
23:13:22|28700.35
23:13:22|28700.35
23:13:24|28698.31
23:13:25|28698.19
23:13:26|28697.01
23:13:26|28697.02
23:13:27|28697.01
23:13:28|28696.98
23:13:29|28696.97
23:13:31|28696.97
23:13:31|28696.97
23:13:33|28696.97
23:13:33|28696.98
23:13:35|28698.28
23:13:36|28699.81
23:13:37|28699.81
23:13:38|28699.81
23:13:39|28699.81
23:13:40|28699.82
23:13:41|28699.81
23:13:42|28699.81
23:13:43|28699.81
23:13:44|28699.81
23:13:45|28700.8
23:13:46|28700.8
23:13:47|28700.79
23:13:48|28700.8
23:13:49|28700.8
23:13:51|28702.64
23:13:52|28702.64
23:13:53|28702.63
23:13:54|28703.32
23:13:55|28706.5
23:13:56|28706.51
23:13:57|28706.52
23:13:58|28706.52
23:13:59|28706.85
23:14:00|28706.86
23:14:01|28706.86
23:14:02|28706.85
23:14:03|28707.27
23:14:04|28707.28
23:14:05|28709.99
23:14:06|28709.99
23:14:07|28710.22
23:14:08|28710.22
23:14:09|28711.
23:14:10|28711.
23:14:11|28710.33
23:14:12|28711.
23:14:13|28710.99
23:14:14|28718.39
23:14:15|28718.4
23:14:16|28718.39
23:14:17|28718.39
23:14:18|28718.39
23:14:19|28718.39
23:14:20|28715.65
23:14:21|28707.67
23:14:22|28707.66
23:14:23|28707.66
23:14:24|28707.67
23:14:25|28707.66
23:14:26|28707.66
23:14:27|28707.66
23:14:28|28707.67
23:14:29|28707.67
23:14:30|28707.67
23:14:31|28707.66
23:14:32|28707.66
23:14:34|28707.66
23:14:34|28707.67
23:14:35|28707.66
23:14:36|28707.66
23:14:37|28707.66
23:14:39|28707.66
23:14:39|28707.66
23:14:40|28707.66
23:14:41|28707.66
23:14:42|28707.66
23:14:43|28707.66
23:14:44|28707.66
23:14:45|28707.66
23:14:46|28707.66
23:14:48|28707.66
23:14:49|28707.66
23:14:50|28707.66
23:14:51|28707.66
23:14:52|28707.66
23:14:53|28707.66
23:14:54|28707.67
23:14:55|28707.66
23:14:56|28707.66
23:14:57|28707.66
23:14:58|28707.66
23:14:59|28707.66
23:15:00|28707.67
23:15:01|28707.67
23:15:02|28707.66
23:15:03|28707.66
23:15:05|28707.66
23:15:05|28707.66
23:15:06|28707.66
23:15:07|28707.66
23:15:08|28707.72
23:15:09|28707.72
23:15:10|28710.44
23:15:11|28710.77
23:15:12|28710.84
23:15:13|28711.01
23:15:14|28711.01
23:15:15|28711.01
23:15:16|28711.
23:15:17|28711.12
23:15:18|28711.12
23:15:19|28711.11
23:15:20|28711.59
23:15:21|28711.96
23:15:22|28711.96
23:15:23|28711.96
23:15:24|28711.96
23:15:25|28712.53
23:15:26|28716.28
23:15:27|28716.27
23:15:28|28716.28
23:15:29|28716.28
23:15:30|28714.51
23:15:31|28714.39
23:15:32|28714.4
23:15:33|28714.39
23:15:34|28714.39
23:15:35|28714.39
23:15:36|28714.39
23:15:37|28710.31
23:15:38|28710.31
23:15:39|28710.31
23:15:40|28710.31
23:15:41|28710.31
23:15:42|28710.32
23:15:43|28710.31
23:15:44|28710.32
23:15:45|28710.31
23:15:46|28710.32
23:15:47|28710.32
23:15:48|28710.31
23:15:49|28710.31
23:15:50|28710.32
23:15:52|28710.31
23:15:52|28710.31
23:15:54|28710.31
23:15:55|28710.31
23:15:56|28710.31
23:15:56|28710.31
23:15:58|28710.32
23:15:59|28710.31
23:16:00|28710.32
23:16:01|28710.31
23:16:02|28710.32
23:16:03|28710.31
23:16:04|28710.31
23:16:05|28710.31
23:16:06|28710.31
23:16:07|28710.31
23:16:07|28710.31
23:16:09|28704.02
23:16:10|28704.02
23:16:11|28704.02
23:16:12|28704.02
23:16:13|28704.02
23:16:14|28704.02
23:16:15|28704.02
23:16:15|28704.02
23:16:17|28704.02
23:16:18|28704.03
23:16:18|28704.02
23:16:20|28704.02
23:16:21|28704.02
23:16:21|28702.63
23:16:23|28702.6
23:16:24|28701.58
23:16:25|28701.41
23:16:26|28701.41
23:16:27|28701.41
23:16:28|28701.42
23:16:28|28701.42
23:16:30|28701.41
23:16:31|28701.41
23:16:31|28696.92
23:16:33|28694.43
23:16:34|28694.42
23:16:35|28694.42
23:16:36|28694.43
23:16:37|28694.42
23:16:38|28694.42
23:16:38|28694.42
23:16:40|28694.42
23:16:41|28694.43
23:16:41|28694.42
23:16:43|28694.42
23:16:43|28694.42
23:16:45|28694.42
23:16:46|28694.42
23:16:46|28692.69
23:16:48|28692.29
23:16:49|28692.3
23:16:50|28692.29
23:16:51|28692.29
23:16:52|28690.79
23:16:53|28690.8
23:16:54|28690.76
23:16:55|28690.76
23:16:56|28690.76
23:16:57|28690.76
23:16:58|28690.76
23:16:59|28688.33
23:17:00|28688.04
23:17:01|28688.05
23:17:02|28688.05
23:17:03|28688.04
23:17:04|28688.04
23:17:06|28689.94
23:17:06|28690.12
23:17:08|28690.12
23:17:09|28690.13
23:17:10|28690.13
23:17:10|28690.13
23:17:12|28690.13
23:17:12|28690.12
23:17:13|28690.13
23:17:15|28690.12
23:17:15|28690.12
23:17:16|28690.12
23:17:17|28690.12
23:17:18|28690.12
23:17:19|28690.12
23:17:20|28691.47
23:17:22|28691.53
23:17:22|28691.52
23:17:24|28691.53
23:17:25|28691.53
23:17:26|28691.53
23:17:27|28691.52
23:17:27|28691.53
23:17:29|28691.53
23:17:30|28691.52
23:17:31|28691.52
23:17:31|28691.53
23:17:32|28691.53
23:17:34|28691.53
23:17:35|28691.53
23:17:36|28691.52
23:17:37|28691.52
23:17:38|28691.52
23:17:39|28691.52
23:17:40|28691.52
23:17:41|28691.53
23:17:42|28691.53
23:17:43|28691.53
23:17:44|28691.53
23:17:45|28691.52
23:17:46|28690.
23:17:47|28689.7
23:17:48|28689.25
23:17:49|28689.03
23:17:50|28689.04
23:17:51|28689.03
23:17:52|28689.03
23:17:53|28689.03
23:17:55|28689.03
23:17:55|28689.03
23:17:57|28688.75
23:17:58|28688.74
23:17:59|28688.
23:18:00|28688.01
23:18:02|28688.01
23:18:02|28688.
23:18:03|28688.
23:18:04|28688.
23:18:05|28688.
23:18:06|28688.
23:18:07|28688.
23:18:08|28688.
23:18:09|28688.
23:18:10|28688.
23:18:11|28688.
23:18:12|28688.
23:18:13|28688.
23:18:15|28688.
23:18:16|28688.
23:18:16|28688.
23:18:18|28688.
23:18:19|28688.01
23:18:19|28688.01
23:18:20|28688.
23:18:22|28688.
23:18:22|28688.
23:18:23|28688.
23:18:24|28688.
23:18:25|28688.
23:18:26|28688.
23:18:28|28685.73
23:18:29|28685.73
23:18:30|28685.72
23:18:30|28685.72
23:18:32|28685.72
23:18:32|28685.72
23:18:33|28685.72
23:18:35|28685.73
23:18:35|28682.1
23:18:36|28682.1
23:18:37|28682.09
23:18:38|28682.09
23:18:40|28682.09
23:18:41|28682.09
23:18:41|28680.94
23:18:42|28680.77
23:18:44|28680.77
23:18:44|28680.77
23:18:45|28680.78
23:18:47|28680.77
23:18:47|28680.77
23:18:48|28680.77
23:18:49|28680.78
23:18:51|28680.78
23:18:51|28680.78
23:18:52|28680.78
23:18:54|28680.77
23:18:55|28680.78
23:18:56|28680.78
23:18:57|28680.77
23:18:58|28680.78
23:19:00|28680.77
23:19:00|28680.77
23:19:01|28680.77
23:19:02|28680.77
23:19:03|28680.77
23:19:04|28680.77
23:19:05|28680.77
23:19:06|28680.78
23:19:07|28680.77
23:19:08|28680.78
23:19:09|28680.77
23:19:10|28680.76
23:19:11|28680.76
23:19:12|28680.76
23:19:13|28680.76
23:19:14|28680.66
23:19:15|28680.67
23:19:16|28680.66
23:19:17|28680.53
23:19:18|28679.44
23:19:19|28679.44
23:19:20|28674.7
23:19:22|28674.64
23:19:23|28674.63
23:19:23|28672.47
23:19:25|28672.47
23:19:25|28674.72
23:19:27|28679.38
23:19:28|28679.39
23:19:28|28679.39
23:19:29|28679.39
23:19:30|28679.39
23:19:31|28679.38
23:19:32|28679.38
23:19:33|28679.38
23:19:34|28679.38
23:19:35|28679.38
23:19:36|28679.38
23:19:37|28679.38
23:19:38|28679.38
23:19:40|28679.38
23:19:41|28679.38
23:19:41|28679.25
23:19:42|28679.24
23:19:44|28676.71
23:19:44|28675.25
23:19:45|28675.24
23:19:46|28675.07
23:19:48|28675.07
23:19:49|28675.08
23:19:50|28675.07
23:19:50|28675.07
23:19:51|28675.08
23:19:52|28675.08
23:19:54|28676.66
23:19:55|28676.66
23:19:56|28676.77
23:19:57|28678.58
23:19:58|28678.59
23:19:59|28679.16
23:20:00|28680.66
23:20:01|28680.76
23:20:02|28680.78
23:20:03|28680.78
23:20:04|28682.24
23:20:05|28688.43
23:20:07|28689.62
23:20:07|28689.62
23:20:09|28689.63
23:20:09|28689.63
23:20:10|28694.77
23:20:11|28695.63
23:20:12|28696.21
23:20:13|28696.21
23:20:14|28696.2
23:20:16|28696.2
23:20:17|28696.2
23:20:18|28694.13
23:20:19|28694.13
23:20:20|28691.12
23:20:21|28691.12
23:20:22|28691.13
23:20:23|28692.23
23:20:24|28693.23
23:20:24|28699.63
23:20:26|28699.83
23:20:27|28699.83
23:20:27|28699.82
23:20:29|28699.82
23:20:30|28699.83
23:20:31|28699.83
23:20:32|28699.82
23:20:33|28699.82
23:20:33|28699.83
23:20:35|28699.99
23:20:36|28700.
23:20:37|28700.
23:20:38|28700.
23:20:38|28700.
23:20:40|28700.
23:20:41|28699.99
23:20:41|28699.99
23:20:42|28700.
23:20:44|28700.
23:20:45|28697.34
23:20:46|28697.29
23:20:46|28697.29
23:20:47|28694.45
23:20:49|28694.44
23:20:50|28694.45
23:20:51|28694.44
23:20:52|28694.44
23:20:53|28694.44
23:20:54|28694.44
23:20:55|28694.44
23:20:56|28694.45
23:20:57|28694.45
23:20:59|28694.45
23:21:00|28694.45
23:21:01|28694.45
23:21:02|28694.45
23:21:03|28694.44
23:21:04|28694.44
23:21:05|28694.45
23:21:06|28698.94
23:21:07|28698.96
23:21:08|28698.95
23:21:09|28698.97
23:21:10|28698.97
23:21:11|28698.97
23:21:12|28698.97
23:21:13|28698.97
23:21:14|28698.97
23:21:15|28699.69
23:21:16|28699.69
23:21:17|28699.82
23:21:18|28699.94
23:21:19|28699.95
23:21:20|28699.95
23:21:21|28699.94
23:21:23|28700.
23:21:24|28700.01
23:21:24|28700.01
23:21:25|28700.01
23:21:27|28700.
23:21:27|28700.01
23:21:29|28700.
23:21:30|28700.
23:21:31|28700.
23:21:31|28700.01
23:21:32|28700.
23:21:33|28700.
23:21:34|28700.
23:21:36|28700.12
23:21:36|28700.25
23:21:38|28700.74
23:21:38|28700.74
23:21:39|28700.74
23:21:40|28704.1
23:21:41|28704.11
23:21:43|28704.11
23:21:43|28704.11
23:21:44|28704.11
23:21:46|28705.98
23:21:47|28706.07
23:21:47|28706.07
23:21:49|28706.08
23:21:50|28706.07
23:21:50|28702.05
23:21:51|28702.06
23:21:52|28702.06
23:21:53|28702.05
23:21:54|28702.05
23:21:56|28702.05
23:21:57|28702.06
23:21:59|28705.17
23:21:59|28705.17
23:22:00|28705.17
23:22:01|28705.17
23:22:03|28705.16
23:22:03|28705.17
23:22:05|28705.17
23:22:06|28705.17
23:22:06|28705.17
23:22:08|28705.33
23:22:09|28705.42
23:22:09|28708.61
23:22:11|28708.61
23:22:11|28708.62
23:22:12|28708.62
23:22:14|28708.62
23:22:15|28708.61
23:22:16|28708.61
23:22:16|28708.62
23:22:17|28708.61
23:22:18|28708.61
23:22:20|28708.62
23:22:20|28708.62
23:22:21|28708.62
23:22:23|28708.62
23:22:24|28708.61
23:22:24|28708.62
23:22:25|28708.61
23:22:26|28708.62
23:22:28|28708.61
23:22:28|28708.62
23:22:30|28708.62
23:22:31|28708.61
23:22:32|28708.62
23:22:32|28708.62
23:22:33|28708.61
23:22:34|28708.61
23:22:35|28705.42
23:22:37|28703.37
23:22:37|28703.35
23:22:39|28703.36
23:22:39|28703.35
23:22:41|28703.36
23:22:42|28703.36
23:22:43|28703.36
23:22:43|28703.36
23:22:45|28703.35
23:22:46|28703.35
23:22:46|28703.35
23:22:47|28703.35
23:22:48|28703.36
23:22:49|28703.35
23:22:50|28703.35
23:22:51|28703.36
23:22:53|28703.35
23:22:54|28703.35
23:22:54|28703.35
23:22:55|28703.35
23:22:57|28703.36
23:22:58|28703.36
23:22:59|28703.35
23:23:00|28703.36
23:23:01|28703.36
23:23:02|28703.36
23:23:03|28703.36
23:23:04|28703.36
23:23:05|28703.36
23:23:06|28703.35
23:23:07|28703.36
23:23:08|28703.36
23:23:09|28703.36
23:23:10|28703.36
23:23:11|28703.36
23:23:12|28703.36
23:23:13|28703.36
23:23:14|28703.36
23:23:15|28703.36
23:23:16|28703.35
23:23:17|28703.35
23:23:18|28703.35
23:23:19|28703.35
23:23:20|28703.36
23:23:21|28703.35
23:23:22|28703.36
23:23:23|28703.36
23:23:24|28703.35
23:23:25|28703.36
23:23:26|28703.36
23:23:27|28703.36
23:23:28|28703.35
23:23:29|28703.36
23:23:30|28705.
23:23:31|28705.
23:23:32|28705.05
23:23:33|28705.05
23:23:34|28705.06
23:23:35|28705.06
23:23:36|28705.05
23:23:37|28705.15
23:23:38|28705.15
23:23:39|28705.15
23:23:40|28705.15
23:23:41|28705.15
23:23:42|28705.2
23:23:43|28705.2
23:23:44|28705.19
23:23:45|28705.2
23:23:46|28705.19
23:23:47|28705.2
23:23:48|28705.2
23:23:49|28705.19
23:23:50|28705.2
23:23:51|28705.2
23:23:52|28705.19
23:23:53|28705.19
23:23:54|28705.19
23:23:55|28705.19
23:23:56|28705.19
23:23:57|28705.2
23:23:59|28705.19
23:24:00|28705.2
23:24:01|28705.22
23:24:02|28705.25
23:24:03|28705.26
23:24:04|28705.25
23:24:05|28705.31
23:24:06|28705.54
23:24:07|28705.54
23:24:08|28706.19
23:24:09|28706.52
23:24:10|28706.52
23:24:11|28706.52
23:24:12|28706.52
23:24:13|28706.51
23:24:14|28706.51
23:24:16|28706.51
23:24:16|28706.52
23:24:17|28705.2
23:24:18|28705.19
23:24:19|28705.19
23:24:20|28705.05
23:24:21|28705.05
23:24:22|28705.05
23:24:23|28700.76
23:24:24|28700.76
23:24:25|28700.76
23:24:26|28700.77
23:24:27|28700.76
23:24:28|28700.76
23:24:30|28700.77
23:24:30|28700.77
23:24:31|28700.77
23:24:32|28700.76
23:24:34|28700.77
23:24:34|28700.76
23:24:35|28700.77
23:24:36|28700.77
23:24:37|28700.76
23:24:38|28700.76
23:24:40|28700.76
23:24:41|28700.76
23:24:41|28700.76
23:24:43|28700.76
23:24:43|28700.76
23:24:44|28700.76
23:24:45|28700.76
23:24:46|28700.76
23:24:47|28700.76
23:24:48|28700.6
23:24:50|28700.59
23:24:51|28700.
23:24:52|28699.87
23:24:52|28699.5
23:24:54|28699.31
23:24:55|28699.3
23:24:55|28699.3
23:24:56|28699.24
23:24:58|28699.25
23:24:59|28699.25
23:25:00|28699.25
23:25:01|28699.25
23:25:02|28699.24
23:25:03|28695.87
23:25:04|28695.86
23:25:05|28695.86
23:25:06|28695.87
23:25:07|28695.87
23:25:08|28695.86
23:25:09|28695.87
23:25:10|28695.86
23:25:11|28695.87
23:25:12|28695.86
23:25:13|28695.86
23:25:14|28695.87
23:25:15|28695.86
23:25:16|28695.86
23:25:17|28695.86
23:25:18|28695.86
23:25:19|28695.87
23:25:20|28695.86
23:25:21|28695.86
23:25:22|28695.86
23:25:23|28694.1
23:25:24|28694.1
23:25:25|28694.03
23:25:26|28693.98
23:25:27|28693.94
23:25:28|28693.94
23:25:29|28692.64
23:25:30|28692.22
23:25:31|28691.06
23:25:32|28691.05
23:25:33|28690.92
23:25:34|28686.45
23:25:35|28686.44
23:25:36|28686.44
23:25:37|28686.44
23:25:38|28686.45
23:25:39|28683.11
23:25:40|28682.24
23:25:41|28681.75
23:25:42|28681.74
23:25:43|28681.74
23:25:44|28681.74
23:25:45|28681.74
23:25:46|28681.75
23:25:47|28681.74
23:25:49|28681.74
23:25:50|28681.74
23:25:51|28681.75
23:25:51|28681.74
23:25:52|28681.74
23:25:54|28681.74
23:25:55|28681.74
23:25:55|28680.7
23:25:57|28680.7
23:25:57|28680.7
23:25:59|28680.7
23:26:00|28680.69
23:26:01|28680.69
23:26:02|28680.7
23:26:03|28680.7
23:26:04|28680.7
23:26:05|28680.69
23:26:06|28680.7
23:26:07|28680.69
23:26:08|28680.69
23:26:09|28680.69
23:26:10|28680.68
23:26:11|28680.68
23:26:12|28680.68
23:26:13|28680.69
23:26:14|28680.68
23:26:15|28677.94
23:26:16|28677.93
23:26:17|28677.93
23:26:18|28677.91
23:26:19|28676.18
23:26:20|28676.06
23:26:21|28675.7
23:26:22|28675.07
23:26:23|28673.06
23:26:24|28673.06
23:26:25|28673.07
23:26:26|28673.06
23:26:28|28672.75
23:26:28|28672.74
23:26:29|28672.75
23:26:30|28672.74
23:26:31|28672.74
23:26:32|28672.75
23:26:33|28672.74
23:26:34|28672.74
23:26:35|28672.16
23:26:36|28672.06
23:26:37|28672.05
23:26:38|28672.05
23:26:39|28672.05
23:26:40|28672.05
23:26:41|28671.94
23:26:42|28671.93
23:26:43|28671.54
23:26:44|28670.78
23:26:45|28670.64
23:26:46|28670.63
23:26:47|28670.63
23:26:48|28670.52
23:26:49|28670.51
23:26:50|28670.51
23:26:51|28670.51
23:26:52|28670.51
23:26:53|28670.52
23:26:54|28670.51
23:26:55|28670.51
23:26:56|28670.51
23:26:57|28670.52
23:26:58|28670.52
23:26:59|28670.52
23:27:01|28670.52
23:27:02|28671.94
23:27:04|28671.93
23:27:04|28671.93
23:27:05|28671.94
23:27:06|28676.65
23:27:08|28676.65
23:27:08|28676.65
23:27:10|28679.92
23:27:11|28679.93
23:27:12|28680.58
23:27:13|28680.58
23:27:14|28680.58
23:27:15|28680.59
23:27:16|28677.29
23:27:17|28677.02
23:27:18|28677.02
23:27:19|28677.02
23:27:20|28677.02
23:27:21|28677.02
23:27:22|28677.02
23:27:24|28677.03
23:27:24|28677.02
23:27:25|28677.02
23:27:26|28677.02
23:27:27|28677.02
23:27:28|28677.02
23:27:29|28676.99
23:27:30|28677.
23:27:31|28676.99
23:27:32|28676.93
23:27:33|28676.92
23:27:34|28676.92
23:27:35|28676.93
23:27:36|28676.92
23:27:37|28676.92
23:27:38|28676.92
23:27:39|28676.92
23:27:40|28676.92
23:27:41|28676.92
23:27:42|28676.92
23:27:43|28676.92
23:27:44|28670.88
23:27:45|28670.79
23:27:46|28663.33
23:27:47|28661.07
23:27:48|28661.06
23:27:49|28661.07
23:27:50|28665.32
23:27:51|28665.32
23:27:52|28665.32
23:27:53|28665.33
23:27:54|28665.33
23:27:55|28665.33
23:27:56|28665.32
23:27:57|28665.32
23:27:58|28665.3
23:27:59|28665.3
23:28:00|28665.3
23:28:02|28665.3
23:28:03|28668.25
23:28:04|28668.25
23:28:06|28668.25
23:28:07|28668.25
23:28:08|28666.17
23:28:09|28665.01
23:28:10|28665.02
23:28:11|28665.01
23:28:12|28656.42
23:28:12|28656.23
23:28:14|28653.1
23:28:15|28653.09
23:28:16|28653.09
23:28:17|28651.32
23:28:17|28651.31
23:28:19|28651.32
23:28:20|28651.31
23:28:21|28655.19
23:28:22|28655.18
23:28:23|28654.06
23:28:24|28653.77
23:28:25|28653.76
23:28:26|28654.64
23:28:26|28654.8
23:28:27|28654.92
23:28:29|28654.93
23:28:30|28654.93
23:28:31|28661.65
23:28:32|28661.65
23:28:33|28661.65
23:28:34|28661.66
23:28:35|28661.65
23:28:36|28661.65
23:28:37|28665.33
23:28:37|28665.33
23:28:39|28665.33
23:28:40|28665.32
23:28:41|28665.32
23:28:41|28665.32
23:28:43|28665.32
23:28:43|28665.32
23:28:45|28665.32
23:28:46|28665.32
23:28:47|28665.33
23:28:48|28665.32
23:28:49|28664.94
23:28:49|28664.98
23:28:51|28665.63
23:28:52|28665.63
23:28:53|28665.63
23:28:54|28665.63
23:28:55|28665.62
23:28:55|28665.62
23:28:57|28665.63
23:28:58|28665.63
23:28:58|28665.63
23:29:00|28665.63
23:29:01|28665.63
23:29:02|28674.86
23:29:03|28677.02
23:29:05|28677.01
23:29:06|28677.01
23:29:07|28677.01
23:29:08|28677.01
23:29:09|28677.01
23:29:10|28677.01
23:29:11|28677.01
23:29:11|28677.01
23:29:13|28675.76
23:29:13|28675.75
23:29:14|28675.76
23:29:16|28675.75
23:29:17|28675.76
23:29:18|28675.76
23:29:18|28675.37
23:29:19|28673.79
23:29:20|28673.79
23:29:22|28673.78
23:29:22|28673.78
23:29:24|28673.78
23:29:25|28673.79
23:29:26|28673.78
23:29:26|28673.78
23:29:28|28673.79
23:29:28|28673.79
23:29:29|28673.78
23:29:30|28673.79
23:29:32|28673.78
23:29:33|28673.78
23:29:34|28673.78
23:29:34|28673.79
23:29:35|28673.79
23:29:37|28673.79
23:29:37|28673.71
23:29:38|28673.71
23:29:39|28673.71
23:29:40|28673.71
23:29:41|28673.71
23:29:43|28673.71
23:29:44|28671.31
23:29:44|28670.9
23:29:45|28670.9
23:29:46|28670.9
23:29:48|28670.9
23:29:48|28670.89
23:29:49|28670.89
23:29:50|28670.84
23:29:51|28670.84
23:29:52|28670.84
23:29:53|28670.85
23:29:55|28670.85
23:29:55|28670.85
23:29:56|28670.84
23:29:57|28670.85
23:29:58|28670.85
23:29:59|28670.85
23:30:01|28670.85
23:30:01|28670.85
23:30:02|28670.89
23:30:04|28670.88
23:30:05|28670.89
23:30:06|28670.89
23:30:07|28671.53
23:30:08|28677.3
23:30:09|28677.32
23:30:10|28677.34
23:30:11|28678.06
23:30:12|28679.91
23:30:13|28679.9
23:30:14|28679.9
23:30:15|28679.9
23:30:16|28679.9
23:30:17|28679.91
23:30:18|28679.91
23:30:19|28679.91
23:30:20|28679.91
23:30:21|28679.9
23:30:22|28679.91
23:30:23|28679.9
23:30:24|28679.9
23:30:25|28679.9
23:30:26|28679.9
23:30:27|28679.9
23:30:28|28679.9
23:30:29|28679.9
23:30:30|28679.9
23:30:31|28679.9
23:30:32|28679.9
23:30:33|28679.9
23:30:34|28679.9
23:30:35|28679.9
23:30:36|28679.9
23:30:37|28679.9
23:30:38|28679.9
23:30:39|28679.9
23:30:40|28679.9
23:30:41|28679.9
23:30:42|28679.91
23:30:43|28679.9
23:30:44|28679.9
23:30:45|28679.91
23:30:46|28679.91
23:30:47|28679.
23:30:48|28679.
23:30:49|28679.
23:30:50|28679.
23:30:51|28679.
23:30:52|28679.
23:30:53|28679.
23:30:54|28678.99
23:30:55|28678.99
23:30:56|28678.99
23:30:57|28678.99
23:30:58|28678.99
23:30:59|28679.
23:31:00|28678.99
23:31:01|28679.
23:31:02|28678.99
23:31:03|28679.
23:31:04|28678.99
23:31:06|28679.
23:31:07|28679.
23:31:08|28678.99
23:31:10|28679.
23:31:10|28678.99
23:31:11|28678.99
23:31:12|28679.
23:31:13|28679.
23:31:14|28678.99
23:31:15|28678.99
23:31:16|28678.99
23:31:17|28678.99
23:31:18|28678.94
23:31:19|28677.4
23:31:20|28677.4
23:31:21|28677.39
23:31:22|28677.39
23:31:23|28677.39
23:31:24|28676.48
23:31:25|28676.48
23:31:26|28676.48
23:31:27|28673.45
23:31:28|28673.44
23:31:29|28673.44
23:31:30|28673.44
23:31:31|28673.44
23:31:32|28673.44
23:31:33|28673.44
23:31:34|28673.39
23:31:35|28673.39
23:31:36|28673.2
23:31:37|28673.2
23:31:38|28673.2
23:31:39|28677.81
23:31:40|28677.81
23:31:41|28677.82
23:31:42|28677.81
23:31:43|28677.81
23:31:44|28677.81
23:31:45|28677.81
23:31:46|28677.81
23:31:47|28677.81
23:31:48|28677.81
23:31:49|28677.82
23:31:50|28677.82
23:31:51|28677.81
23:31:52|28677.81
23:31:53|28677.82
23:31:54|28677.81
23:31:55|28677.81
23:31:56|28677.81
23:31:57|28677.81
23:31:58|28677.81
23:31:59|28677.81
23:32:00|28677.82
23:32:01|28677.81
23:32:02|28677.81
23:32:03|28677.82
23:32:04|28677.81
23:32:05|28677.81
23:32:07|28677.82
23:32:08|28677.81
23:32:09|28677.81
23:32:10|28677.81
23:32:11|28677.82
23:32:12|28677.82
23:32:13|28677.81
23:32:14|28677.82
23:32:15|28677.81
23:32:15|28677.81
23:32:17|28677.81
23:32:18|28677.81
23:32:19|28677.81
23:32:20|28676.02
23:32:21|28675.73
23:32:21|28675.72
23:32:22|28674.74
23:32:24|28674.74
23:32:25|28674.73
23:32:26|28674.74
23:32:27|28674.73
23:32:27|28674.73
23:32:29|28674.74
23:32:30|28674.74
23:32:31|28674.74
23:32:32|28674.74
23:32:32|28674.73
23:32:33|28674.73
23:32:35|28674.73
23:32:36|28674.73
23:32:37|28674.73
23:32:38|28674.73
23:32:39|28674.73
23:32:40|28673.44
23:32:41|28673.44
23:32:42|28673.45
23:32:43|28673.44
23:32:43|28673.44
23:32:45|28673.44
23:32:45|28673.44
23:32:47|28673.44
23:32:48|28673.44
23:32:49|28670.85
23:32:50|28670.2
23:32:50|28670.02
23:32:52|28670.02
23:32:53|28670.03
23:32:54|28670.02
23:32:55|28670.03
23:32:56|28670.03
23:32:57|28664.56
23:32:58|28663.68
23:32:59|28663.67
23:33:00|28663.67
23:33:01|28663.68
23:33:02|28663.68
23:33:03|28663.67
23:33:04|28663.68
23:33:05|28663.67
23:33:06|28663.67
23:33:07|28663.67
23:33:09|28663.67
23:33:10|28663.67
23:33:11|28663.67
23:33:12|28663.67
23:33:13|28663.68
23:33:14|28663.67
23:33:15|28663.67
23:33:16|28663.67
23:33:17|28663.67
23:33:18|28663.67
23:33:19|28663.67
23:33:20|28663.67
23:33:21|28663.67
23:33:23|28663.66
23:33:23|28663.66
23:33:24|28663.67
23:33:25|28663.66
23:33:26|28663.66
23:33:27|28663.66
23:33:28|28663.67
23:33:29|28663.66
23:33:30|28663.66
23:33:31|28663.67
23:33:32|28663.66
23:33:33|28663.66
23:33:34|28663.66
23:33:35|28663.66
23:33:36|28663.66
23:33:37|28663.66
23:33:38|28663.66
23:33:39|28663.66
23:33:40|28663.66
23:33:41|28663.66
23:33:42|28663.67
23:33:43|28663.65
23:33:44|28663.56
23:33:45|28663.57
23:33:46|28663.56
23:33:47|28663.56
23:33:48|28663.55
23:33:49|28663.55
23:33:50|28663.18
23:33:51|28662.83
23:33:52|28662.84
23:33:53|28662.84
23:33:54|28662.84
23:33:55|28662.83
23:33:56|28662.84
23:33:57|28662.83
23:33:58|28662.84
23:33:59|28660.01
23:34:00|28660.01
23:34:01|28660.
23:34:02|28655.17
23:34:03|28654.38
23:34:04|28654.37
23:34:05|28654.37
23:34:06|28654.37
23:34:08|28654.37
23:34:08|28654.37
23:34:09|28654.2
23:34:11|28654.19
23:34:12|28654.19
23:34:13|28653.36
23:34:13|28653.36
23:34:15|28651.42
23:34:16|28651.34
23:34:17|28651.34
23:34:17|28651.34
23:34:18|28651.34
23:34:20|28651.34
23:34:21|28651.35
23:34:22|28651.35
23:34:23|28651.35
23:34:24|28651.35
23:34:25|28651.35
23:34:26|28651.34
23:34:26|28651.34
23:34:28|28651.34
23:34:29|28651.34
23:34:29|28651.35
23:34:31|28651.35
23:34:32|28651.35
23:34:33|28651.35
23:34:34|28651.35
23:34:35|28651.34
23:34:36|28651.34
23:34:37|28651.34
23:34:38|28651.35
23:34:38|28654.29
23:34:40|28654.28
23:34:41|28654.29
23:34:42|28654.37
23:34:42|28654.89
23:34:44|28659.99
23:34:45|28659.99
23:34:45|28659.99
23:34:47|28659.99
23:34:47|28659.99
23:34:49|28659.99
23:34:50|28659.99
23:34:51|28659.99
23:34:52|28659.99
23:34:53|28659.99
23:34:54|28659.99
23:34:55|28659.99
23:34:56|28660.
23:34:56|28660.
23:34:58|28659.99
23:34:58|28659.99
23:35:00|28659.99
23:35:00|28659.99
23:35:01|28657.69
23:35:03|28656.13
23:35:04|28655.86
23:35:05|28655.85
23:35:05|28655.85
23:35:07|28658.45
23:35:08|28658.45
23:35:09|28658.45
23:35:10|28658.45
23:35:11|28659.29
23:35:12|28659.28
23:35:13|28659.29
23:35:14|28659.28
23:35:15|28659.28
23:35:16|28659.29
23:35:17|28661.97
23:35:18|28661.96
23:35:19|28661.97
23:35:20|28661.97
23:35:21|28663.64
23:35:22|28663.67
23:35:23|28663.67
23:35:25|28663.67
23:35:25|28663.67
23:35:26|28663.66
23:35:27|28663.66
23:35:29|28663.67
23:35:29|28663.66
23:35:30|28663.67
23:35:31|28663.66
23:35:32|28663.67
23:35:34|28663.67
23:35:35|28663.67
23:35:36|28663.66
23:35:37|28663.67
23:35:38|28663.66
23:35:39|28663.66
23:35:40|28663.66
23:35:41|28663.67
23:35:41|28663.67
23:35:43|28663.67
23:35:44|28663.66
23:35:45|28663.67
23:35:46|28663.66
23:35:47|28663.66
23:35:48|28663.66
23:35:48|28663.67
23:35:50|28663.67
23:35:51|28663.66
23:35:52|28663.67
23:35:52|28663.66
23:35:54|28663.67
23:35:55|28663.67
23:35:56|28663.66
23:35:57|28663.67
23:35:57|28663.66
23:35:58|28663.66
23:35:59|28663.66
23:36:01|28663.66
23:36:01|28663.67
23:36:02|28663.67
23:36:04|28663.66
23:36:05|28663.66
23:36:06|28663.66
23:36:07|28663.67
23:36:08|28663.67
23:36:09|28663.66
23:36:11|28663.66
23:36:12|28663.66
23:36:13|28663.66
23:36:14|28663.66
23:36:15|28663.66
23:36:17|28662.89
23:36:17|28662.67
23:36:19|28662.62
23:36:19|28662.61
23:36:20|28662.61
23:36:22|28662.62
23:36:23|28662.61
23:36:23|28662.62
23:36:24|28662.61
23:36:25|28662.61
23:36:26|28662.61
23:36:27|28662.61
23:36:28|28662.61
23:36:29|28662.61
23:36:31|28662.61
23:36:31|28662.61
23:36:32|28662.61
23:36:34|28662.61
23:36:34|28662.61
23:36:36|28662.61
23:36:36|28662.61
23:36:37|28662.61
23:36:38|28662.61
23:36:40|28662.61
23:36:41|28662.62
23:36:41|28662.61
23:36:42|28662.61
23:36:44|28662.61
23:36:45|28662.61
23:36:45|28662.61
23:36:46|28662.61
23:36:48|28662.61
23:36:48|28662.61
23:36:50|28662.61
23:36:50|28658.23
23:36:52|28658.23
23:36:52|28658.23
23:36:54|28658.23
23:36:54|28658.22
23:36:55|28658.23
23:36:56|28658.23
23:36:57|28658.22
23:36:59|28658.23
23:36:59|28658.22
23:37:00|28658.22
23:37:01|28658.22
23:37:02|28658.23
23:37:03|28658.23
23:37:04|28658.23
23:37:05|28658.22
23:37:06|28658.22
23:37:08|28658.22
23:37:09|28660.15
23:37:09|28662.5
23:37:11|28662.5
23:37:12|28662.5
23:37:13|28662.51
23:37:15|28662.51
23:37:15|28662.5
23:37:16|28662.5
23:37:17|28662.51
23:37:18|28662.51
23:37:19|28662.51
23:37:20|28662.5
23:37:21|28662.5
23:37:22|28662.5
23:37:23|28662.5
23:37:24|28662.51
23:37:25|28662.51
23:37:26|28662.51
23:37:27|28662.51
23:37:28|28662.5
23:37:29|28661.63
23:37:30|28658.53
23:37:31|28658.47
23:37:32|28658.46
23:37:33|28658.47
23:37:34|28658.46
23:37:35|28658.47
23:37:37|28658.46
23:37:37|28658.47
23:37:39|28658.39
23:37:39|28658.3
23:37:40|28656.01
23:37:41|28655.99
23:37:43|28655.9
23:37:43|28655.89
23:37:45|28655.89
23:37:46|28655.89
23:37:47|28655.89
23:37:48|28655.9
23:37:48|28655.89
23:37:50|28655.89
23:37:51|28655.89
23:37:51|28655.89
23:37:52|28655.89
23:37:54|28655.89
23:37:55|28655.9
23:37:56|28655.89
23:37:57|28655.9
23:37:58|28655.9
23:37:58|28655.89
23:37:59|28655.9
23:38:01|28655.89
23:38:01|28655.9
23:38:03|28655.89
23:38:04|28655.89
23:38:05|28655.89
23:38:06|28655.89
23:38:07|28655.9
23:38:07|28655.89
23:38:09|28655.01
23:38:10|28654.42
23:38:10|28652.41
23:38:12|28650.52
23:38:13|28650.52
23:38:15|28650.53
23:38:15|28642.53
23:38:16|28636.85
23:38:18|28636.84
23:38:19|28639.99
23:38:20|28640.
23:38:20|28639.99
23:38:22|28639.99
23:38:22|28640.
23:38:24|28639.99
23:38:25|28639.99
23:38:26|28640.
23:38:26|28639.99
23:38:27|28640.
23:38:28|28639.99
23:38:30|28639.47
23:38:31|28636.85
23:38:32|28636.85
23:38:33|28636.86
23:38:34|28636.86
23:38:35|28636.86
23:38:35|28636.85
23:38:37|28636.86
23:38:38|28636.85
23:38:39|28636.86
23:38:39|28642.08
23:38:41|28642.09
23:38:42|28643.6
23:38:42|28648.31
23:38:44|28648.32
23:38:45|28648.32
23:38:46|28648.32
23:38:47|28648.32
23:38:48|28648.32
23:38:49|28648.32
23:38:50|28648.32
23:38:51|28648.32
23:38:51|28648.62
23:38:52|28648.62
23:38:54|28648.62
23:38:55|28648.62
23:38:56|28648.62
23:38:57|28648.61
23:38:58|28648.6
23:38:59|28648.31
23:39:00|28646.87
23:39:01|28646.88
23:39:02|28646.88
23:39:03|28646.88
23:39:04|28646.88
23:39:05|28646.88
23:39:06|28646.88
23:39:07|28646.87
23:39:08|28646.87
23:39:09|28646.87
23:39:10|28646.88
23:39:11|28646.87
23:39:13|28646.87
23:39:14|28646.87
23:39:15|28646.88
23:39:16|28646.87
23:39:17|28646.87
23:39:18|28646.87
23:39:19|28646.87
23:39:20|28646.87
23:39:21|28646.87
23:39:22|28646.87
23:39:23|28646.87
23:39:24|28646.88
23:39:25|28646.88
23:39:26|28646.88
23:39:27|28646.88
23:39:29|28646.87
23:39:30|28646.87
23:39:30|28646.87
23:39:31|28646.87
23:39:32|28646.87
23:39:33|28646.87
23:39:34|28646.88
23:39:35|28646.88
23:39:36|28646.87
23:39:37|28646.87
23:39:38|28646.88
23:39:39|28646.88
23:39:40|28646.88
23:39:41|28646.88
23:39:42|28646.87
23:39:43|28646.87
23:39:44|28646.87
23:39:45|28646.87
23:39:46|28646.87
23:39:47|28646.87
23:39:48|28646.87
23:39:49|28646.87
23:39:50|28646.88
23:39:51|28646.88
23:39:52|28646.87
23:39:53|28646.87
23:39:54|28646.87
23:39:55|28646.87
23:39:56|28646.88
23:39:57|28646.88
23:39:58|28646.87
23:39:59|28646.88
23:40:00|28646.88
23:40:01|28646.88
23:40:02|28646.87
23:40:03|28651.44
23:40:04|28651.44
23:40:05|28651.48
23:40:06|28651.47
23:40:07|28655.33
23:40:08|28655.32
23:40:09|28655.33
23:40:10|28655.47
23:40:11|28655.58
23:40:12|28655.6
23:40:14|28655.62
23:40:15|28655.62
23:40:16|28655.62
23:40:17|28662.
23:40:18|28662.
23:40:19|28662.
23:40:20|28662.
23:40:21|28662.
23:40:22|28660.25
23:40:23|28660.24
23:40:24|28660.25
23:40:25|28660.24
23:40:26|28660.24
23:40:27|28660.24
23:40:28|28660.24
23:40:29|28660.24
23:40:31|28660.24
23:40:31|28660.24
23:40:32|28660.24
23:40:33|28660.25
23:40:34|28660.24
23:40:35|28660.24
23:40:36|28660.24
23:40:38|28660.25
23:40:38|28660.25
23:40:40|28660.25
23:40:40|28660.25
23:40:42|28660.25
23:40:42|28660.24
23:40:43|28660.24
23:40:44|28660.25
23:40:46|28660.25
23:40:46|28660.24
23:40:48|28660.25
23:40:48|28663.07
23:40:49|28663.07
23:40:51|28663.07
23:40:52|28663.07
23:40:53|28663.07
23:40:54|28663.08
23:40:54|28663.08
23:40:56|28663.07
23:40:56|28663.07
23:40:57|28663.08
23:40:58|28663.08
23:40:59|28663.07
23:41:00|28663.08
23:41:01|28663.07
23:41:02|28663.07
23:41:03|28663.07
23:41:05|28661.51
23:41:06|28660.25
23:41:07|28660.24
23:41:08|28660.24
23:41:08|28660.24
23:41:10|28660.24
23:41:11|28660.24
23:41:12|28660.25
23:41:13|28660.25
23:41:14|28660.24
23:41:15|28660.24
23:41:16|28660.24
23:41:17|28657.58
23:41:18|28657.58
23:41:19|28657.58
23:41:20|28657.58
23:41:21|28657.58
23:41:22|28657.58
23:41:23|28657.58
23:41:24|28657.58
23:41:25|28657.58
23:41:26|28657.58
23:41:27|28653.56
23:41:29|28652.61
23:41:29|28652.61
23:41:30|28652.61
23:41:31|28652.61
23:41:32|28652.61
23:41:33|28652.61
23:41:34|28652.61
23:41:35|28652.37
23:41:36|28652.33
23:41:37|28652.33
23:41:38|28652.34
23:41:40|28652.33
23:41:41|28652.33
23:41:42|28652.34
23:41:43|28652.34
23:41:44|28652.33
23:41:45|28652.33
23:41:46|28652.33
23:41:47|28652.33
23:41:48|28652.33
23:41:48|28652.33
23:41:49|28652.34
23:41:51|28652.33
23:41:51|28652.34
23:41:53|28652.34
23:41:54|28652.34
23:41:54|28652.34
23:41:56|28652.33
23:41:57|28652.34
23:41:58|28652.33
23:41:59|28652.33
23:42:00|28652.33
23:42:01|28652.33
23:42:02|28655.66
23:42:03|28655.67
23:42:04|28655.66
23:42:05|28656.2
23:42:06|28656.38
23:42:07|28656.43
23:42:08|28656.42
23:42:09|28656.42
23:42:10|28656.43
23:42:11|28656.43
23:42:12|28656.43
23:42:13|28657.58
23:42:14|28657.57
23:42:15|28657.58
23:42:16|28657.58
23:42:18|28657.58
23:42:18|28657.59
23:42:20|28657.58
23:42:21|28657.58
23:42:22|28657.58
23:42:22|28657.59
23:42:24|28657.58
23:42:24|28657.58
23:42:26|28657.59
23:42:27|28657.58
23:42:27|28657.58
23:42:28|28657.58
23:42:30|28657.58
23:42:31|28657.58
23:42:32|28657.59
23:42:33|28657.58
23:42:34|28657.58
23:42:35|28657.59
23:42:35|28657.59
23:42:37|28657.58
23:42:38|28657.58
23:42:39|28657.58
23:42:40|28657.58
23:42:40|28657.58
23:42:42|28657.58
23:42:43|28657.58
23:42:44|28655.37
23:42:45|28652.69
23:42:46|28652.68
23:42:47|28652.68
23:42:48|28652.68
23:42:49|28652.68
23:42:50|28652.69
23:42:51|28652.68
23:42:52|28652.68
23:42:53|28652.68
23:42:54|28652.68
23:42:54|28652.69
23:42:55|28652.69
23:42:57|28652.68
23:42:57|28652.68
23:42:59|28652.68
23:42:59|28652.68
23:43:01|28652.68
23:43:02|28652.68
23:43:03|28652.68
23:43:04|28652.68
23:43:05|28652.68
23:43:06|28652.68
23:43:06|28652.68
23:43:07|28652.68
23:43:08|28652.68
23:43:09|28652.68
23:43:11|28652.68
23:43:12|28652.68
23:43:13|28652.69
23:43:14|28652.69
23:43:15|28652.68
23:43:15|28652.69
23:43:17|28652.68
23:43:18|28652.69
23:43:19|28652.69
23:43:20|28652.68
23:43:21|28652.68
23:43:22|28652.67
23:43:23|28652.63
23:43:24|28652.59
23:43:25|28652.6
23:43:26|28652.59
23:43:27|28652.37
23:43:28|28652.37
23:43:30|28652.38
23:43:31|28652.37
23:43:32|28652.37
23:43:32|28652.37
23:43:34|28652.37
23:43:35|28652.38
23:43:36|28652.38
23:43:37|28652.37
23:43:38|28652.38
23:43:39|28652.38
23:43:39|28652.37
23:43:41|28652.37
23:43:42|28652.38
23:43:43|28652.37
23:43:44|28647.17
23:43:45|28647.16
23:43:46|28647.17
23:43:47|28647.17
23:43:48|28647.17
23:43:49|28647.17
23:43:50|28647.16
23:43:51|28647.17
23:43:52|28647.17
23:43:52|28647.17
23:43:53|28647.16
23:43:55|28647.17
23:43:56|28647.17
23:43:57|28647.17
23:43:57|28647.17
23:43:59|28647.16
23:44:00|28647.17
23:44:01|28647.17
23:44:02|28647.17
23:44:02|28647.16
23:44:04|28647.16
23:44:05|28647.16
23:44:05|28647.17
23:44:07|28647.16
23:44:08|28647.16
23:44:08|28647.16
23:44:10|28647.16
23:44:10|28647.16
23:44:12|28647.16
23:44:13|28645.1
23:44:14|28645.09
23:44:15|28645.09
23:44:16|28645.1
23:44:17|28645.09
23:44:18|28645.09
23:44:19|28645.09
23:44:21|28645.09
23:44:22|28645.09
23:44:23|28645.09
23:44:24|28645.1
23:44:25|28645.09
23:44:26|28645.09
23:44:27|28645.09
23:44:28|28645.1
23:44:29|28645.1
23:44:30|28645.09
23:44:31|28645.09
23:44:32|28645.09
23:44:33|28645.09
23:44:34|28645.1
23:44:35|28645.09
23:44:36|28645.09
23:44:37|28645.09
23:44:38|28645.09
23:44:39|28645.1
23:44:40|28645.09
23:44:41|28645.09
23:44:42|28639.71
23:44:43|28639.7
23:44:44|28639.57
23:44:45|28639.58
23:44:47|28639.57
23:44:47|28639.57
23:44:48|28639.57
23:44:49|28639.57
23:44:50|28639.57
23:44:51|28639.57
23:44:53|28639.57
23:44:53|28638.75
23:44:54|28638.75
23:44:55|28638.74
23:44:56|28638.74
23:44:58|28638.74
23:44:58|28638.67
23:44:59|28638.67
23:45:01|28638.67
23:45:01|28638.68
23:45:02|28638.67
23:45:04|28637.66
23:45:05|28636.86
23:45:05|28636.86
23:45:07|28640.
23:45:08|28640.
23:45:08|28640.
23:45:10|28639.99
23:45:10|28640.
23:45:12|28647.17
23:45:13|28647.17
23:45:14|28647.17
23:45:15|28647.16
23:45:16|28647.17
23:45:16|28647.17
23:45:18|28647.16
23:45:19|28647.17
23:45:21|28647.17
23:45:21|28647.16
23:45:22|28647.16
23:45:23|28647.16
23:45:24|28647.17
23:45:25|28647.17
23:45:26|28647.16
23:45:27|28647.16
23:45:29|28647.16
23:45:29|28647.16
23:45:30|28647.17
23:45:32|28647.16
23:45:32|28647.16
23:45:34|28647.16
23:45:34|28647.16
23:45:36|28647.17
23:45:37|28647.16
23:45:38|28647.17
23:45:39|28647.17
23:45:40|28647.16
23:45:41|28647.17
23:45:42|28642.25
23:45:43|28639.73
23:45:44|28639.73
23:45:45|28639.73
23:45:46|28639.74
23:45:47|28639.73
23:45:48|28639.73
23:45:49|28639.74
23:45:50|28639.73
23:45:51|28639.74
23:45:52|28639.73
23:45:53|28639.74
23:45:54|28639.74
23:45:55|28639.73
23:45:56|28639.74
23:45:57|28639.73
23:45:58|28639.73
23:45:59|28639.74
23:46:00|28639.74
23:46:01|28639.73
23:46:02|28639.73
23:46:03|28639.74
23:46:04|28639.74
23:46:05|28639.73
23:46:06|28639.73
23:46:07|28639.73
23:46:08|28639.73
23:46:09|28639.73
23:46:10|28639.73
23:46:11|28639.73
23:46:12|28639.74
23:46:13|28639.74
23:46:14|28639.73
23:46:15|28639.73
23:46:16|28639.73
23:46:17|28639.73
23:46:18|28640.
23:46:19|28640.
23:46:20|28640.
23:46:21|28640.29
23:46:22|28640.29
23:46:23|28640.28
23:46:24|28640.69
23:46:25|28644.8
23:46:27|28644.99
23:46:28|28645.
23:46:29|28644.99
23:46:30|28645.
23:46:31|28645.
23:46:32|28644.99
23:46:33|28645.
23:46:33|28645.
23:46:35|28645.
23:46:36|28645.
23:46:37|28645.
23:46:38|28645.
23:46:39|28648.66
23:46:40|28648.65
23:46:41|28648.65
23:46:42|28648.65
23:46:43|28648.75
23:46:44|28648.76
23:46:45|28648.75
23:46:46|28648.75
23:46:47|28648.76
23:46:48|28648.75
23:46:49|28648.75
23:46:50|28648.76
23:46:51|28648.75
23:46:52|28648.75
23:46:53|28648.76
23:46:54|28648.75
23:46:55|28648.75
23:46:56|28648.75
23:46:57|28648.76
23:46:58|28648.75
23:46:59|28648.76
23:47:00|28648.75
23:47:01|28648.75
23:47:02|28648.76
23:47:03|28648.76
23:47:04|28648.75
23:47:05|28648.76
23:47:06|28648.75
23:47:07|28648.75
23:47:08|28648.76
23:47:09|28648.76
23:47:10|28648.76
23:47:11|28648.75
23:47:12|28648.75
23:47:13|28648.75
23:47:14|28648.75
23:47:15|28648.75
23:47:16|28648.75
23:47:17|28648.75
23:47:18|28648.75
23:47:19|28648.75
23:47:20|28648.75
23:47:22|28650.23
23:47:22|28650.23
23:47:23|28650.22
23:47:24|28650.23
23:47:25|28650.41
23:47:26|28650.41
23:47:27|28642.09
23:47:28|28642.08
23:47:29|28642.08
23:47:30|28642.08
23:47:31|28642.08
23:47:32|28642.08
23:47:33|28642.04
23:47:34|28642.05
23:47:35|28642.04
23:47:36|28642.05
23:47:37|28642.04
23:47:38|28642.04
23:47:39|28642.04
23:47:40|28642.04
23:47:41|28642.05
23:47:42|28642.04
23:47:43|28642.05
23:47:44|28642.04
23:47:45|28642.04
23:47:46|28642.04
23:47:47|28642.05
23:47:48|28642.04
23:47:49|28642.04
23:47:50|28642.05
23:47:51|28642.05
23:47:52|28642.04
23:47:53|28642.04
23:47:54|28642.04
23:47:55|28642.05
23:47:56|28642.04
23:47:57|28642.05
23:47:58|28642.05
23:47:59|28642.04
23:48:00|28647.02
23:48:01|28647.02
23:48:02|28647.01
23:48:03|28647.02
23:48:04|28647.02
23:48:05|28647.02
23:48:06|28647.02
23:48:07|28647.01
23:48:08|28647.02
23:48:09|28647.02
23:48:10|28647.02
23:48:11|28647.01
23:48:12|28647.01
23:48:13|28647.02
23:48:14|28647.01
23:48:15|28647.02
23:48:16|28647.01
23:48:17|28647.01
23:48:18|28647.01
23:48:19|28647.01
23:48:20|28647.02
23:48:22|28647.01
23:48:23|28647.01
23:48:24|28647.01
23:48:25|28647.01
23:48:26|28647.01
23:48:27|28647.02
23:48:28|28647.01
23:48:29|28647.01
23:48:30|28647.02
23:48:31|28647.01
23:48:32|28647.01
23:48:33|28647.01
23:48:34|28647.02
23:48:35|28647.01
23:48:36|28647.01
23:48:37|28647.01
23:48:38|28647.02
23:48:39|28647.01
23:48:40|28647.02
23:48:41|28647.02
23:48:42|28647.02
23:48:43|28647.01
23:48:44|28644.98
23:48:45|28644.52
23:48:46|28644.32
23:48:47|28644.32
23:48:48|28644.32
23:48:49|28644.32
23:48:50|28644.32
23:48:51|28644.32
23:48:52|28644.29
23:48:53|28642.27
23:48:54|28642.27
23:48:55|28642.27
23:48:56|28642.28
23:48:57|28642.27
23:48:58|28642.27
23:48:59|28642.27
23:49:00|28642.27
23:49:01|28642.27
23:49:02|28642.27
23:49:03|28642.27
23:49:04|28642.27
23:49:05|28642.27
23:49:06|28642.27
23:49:07|28642.27
23:49:08|28642.27
23:49:09|28642.28
23:49:10|28642.27
23:49:11|28642.27
23:49:12|28642.27
23:49:13|28642.27
23:49:14|28642.27
23:49:15|28641.
23:49:16|28640.01
23:49:17|28639.98
23:49:18|28639.98
23:49:19|28639.98
23:49:20|28639.99
23:49:21|28639.99
23:49:22|28639.99
23:49:24|28639.99
23:49:25|28639.98
23:49:26|28639.98
23:49:27|28639.98
23:49:28|28639.98
23:49:29|28639.34
23:49:30|28639.26
23:49:31|28639.26
23:49:32|28639.26
23:49:33|28642.21
23:49:34|28642.2
23:49:35|28642.21
23:49:36|28642.2
23:49:37|28642.21
23:49:38|28642.2
23:49:39|28642.2
23:49:40|28642.2
23:49:41|28642.2
23:49:42|28642.2
23:49:43|28642.2
23:49:45|28642.21
23:49:45|28642.21
23:49:46|28642.2
23:49:47|28642.21
23:49:48|28642.21
23:49:49|28642.21
23:49:50|28642.2
23:49:51|28642.21
23:49:53|28642.21
23:49:53|28642.2
23:49:55|28642.2
23:49:55|28642.2
23:49:56|28646.92
23:49:58|28646.92
23:49:59|28646.92
23:50:00|28646.92
23:50:01|28646.93
23:50:02|28646.92
23:50:03|28646.92
23:50:04|28646.92
23:50:05|28646.17
23:50:06|28644.9
23:50:06|28644.89
23:50:08|28644.89
23:50:09|28644.9
23:50:10|28644.89
23:50:11|28644.89
23:50:11|28644.89
23:50:13|28644.89
23:50:14|28644.89
23:50:15|28644.89
23:50:15|28644.89
23:50:16|28644.89
23:50:18|28644.89
23:50:19|28644.89
23:50:20|28644.89
23:50:21|28644.9
23:50:21|28644.89
23:50:23|28644.89
23:50:24|28644.9
23:50:26|28644.89
23:50:27|28644.9
23:50:28|28644.9
23:50:29|28644.89
23:50:30|28644.89
23:50:32|28644.89
23:50:32|28644.89
23:50:33|28644.9
23:50:34|28644.9
23:50:35|28644.9
23:50:36|28644.89
23:50:37|28644.86
23:50:38|28644.86
23:50:39|28644.86
23:50:40|28644.85
23:50:41|28644.85
23:50:42|28644.85
23:50:43|28644.85
23:50:44|28644.85
23:50:45|28644.85
23:50:46|28644.86
23:50:47|28644.85
23:50:48|28644.85
23:50:49|28644.85
23:50:50|28644.86
23:50:51|28644.85
23:50:52|28641.54
23:50:53|28641.33
23:50:54|28640.99
23:50:55|28640.37
23:50:56|28640.37
23:50:57|28640.38
23:50:58|28640.38
23:50:59|28640.38
23:51:00|28640.38
23:51:01|28640.38
23:51:02|28640.38
23:51:03|28640.37
23:51:04|28640.38
23:51:05|28640.37
23:51:06|28640.37
23:51:07|28640.37
23:51:08|28640.37
23:51:09|28640.37
23:51:10|28640.33
23:51:11|28640.33
23:51:12|28639.66
23:51:13|28639.66
23:51:14|28639.66
23:51:15|28639.66
23:51:16|28639.67
23:51:17|28638.81
23:51:18|28638.82
23:51:19|28638.81
23:51:20|28638.81
23:51:21|28638.81
23:51:22|28638.2
23:51:23|28638.2
23:51:25|28638.2
23:51:26|28634.44
23:51:27|28633.84
23:51:28|28633.84
23:51:29|28633.78
23:51:30|28633.79
23:51:31|28633.79
23:51:32|28633.78
23:51:33|28633.78
23:51:34|28633.78
23:51:35|28633.78
23:51:36|28633.78
23:51:37|28637.53
23:51:38|28637.54
23:51:39|28637.53
23:51:40|28636.45
23:51:41|28636.44
23:51:42|28636.23
23:51:43|28635.53
23:51:44|28635.38
23:51:45|28635.19
23:51:46|28634.39
23:51:47|28634.39
23:51:48|28634.39
23:51:49|28634.29
23:51:50|28634.29
23:51:51|28634.29
23:51:52|28634.14
23:51:53|28634.15
23:51:54|28633.82
23:51:55|28633.45
23:51:56|28632.21
23:51:57|28632.22
23:51:58|28632.22
23:51:59|28632.21
23:52:00|28632.14
23:52:01|28632.15
23:52:02|28632.14
23:52:03|28632.14
23:52:04|28632.11
23:52:05|28631.97
23:52:06|28631.97
23:52:07|28631.96
23:52:08|28631.96
23:52:09|28631.97
23:52:10|28631.96
23:52:11|28631.96
23:52:12|28631.96
23:52:13|28631.97
23:52:14|28630.98
23:52:15|28630.98
23:52:16|28630.97
23:52:17|28630.98
23:52:18|28630.97
23:52:19|28629.4
23:52:20|28628.94
23:52:21|28628.93
23:52:22|28628.93
23:52:23|28628.74
23:52:24|28628.7
23:52:25|28628.54
23:52:26|28628.54
23:52:28|28628.54
23:52:29|28628.55
23:52:30|28628.54
23:52:31|28628.55
23:52:32|28628.55
23:52:33|28628.54
23:52:34|28628.55
23:52:35|28628.54
23:52:36|28628.55
23:52:37|28628.54
23:52:38|28628.54
23:52:39|28628.17
23:52:40|28628.17
23:52:41|28628.17
23:52:42|28628.12
23:52:43|28628.12
23:52:43|28628.11
23:52:45|28625.19
23:52:46|28631.35
23:52:47|28631.6
23:52:48|28631.6
23:52:49|28631.94
23:52:50|28631.93
23:52:51|28637.55
23:52:52|28637.55
23:52:54|28637.63
23:52:54|28637.63
23:52:55|28637.64
23:52:56|28637.64
23:52:57|28637.63
23:52:58|28637.64
23:52:59|28637.63
23:53:00|28637.64
23:53:01|28637.63
23:53:02|28637.63
23:53:03|28637.63
23:53:04|28637.63
23:53:06|28637.63
23:53:07|28637.63
23:53:07|28637.64
23:53:08|28637.63
23:53:09|28637.64
23:53:10|28635.06
23:53:11|28635.03
23:53:12|28634.9
23:53:13|28634.03
23:53:14|28633.85
23:53:15|28633.85
23:53:17|28633.85
23:53:18|28633.85
23:53:18|28633.86
23:53:20|28633.85
23:53:20|28633.85
23:53:21|28633.89
23:53:22|28634.09
23:53:23|28638.81
23:53:25|28638.81
23:53:25|28638.81
23:53:26|28638.81
23:53:28|28638.8
23:53:29|28638.81
23:53:30|28638.81
23:53:31|28638.81
23:53:32|28638.8
23:53:33|28638.81
23:53:34|28638.8
23:53:35|28638.81
23:53:36|28638.8
23:53:37|28638.81
23:53:38|28638.81
23:53:39|28638.81
23:53:40|28638.81
23:53:41|28638.8
23:53:42|28641.95
23:53:43|28641.95
23:53:44|28641.23
23:53:45|28641.24
23:53:46|28641.23
23:53:47|28641.24
23:53:48|28641.23
23:53:49|28639.6
23:53:50|28635.86
23:53:51|28635.86
23:53:52|28635.85
23:53:53|28635.61
23:53:54|28635.59
23:53:55|28635.59
23:53:56|28635.6
23:53:57|28635.59
23:53:58|28635.59
23:53:59|28635.59
23:54:00|28635.6
23:54:01|28635.59
23:54:02|28635.6
23:54:03|28635.6
23:54:04|28635.59
23:54:05|28635.59
23:54:06|28635.6
23:54:07|28635.59
23:54:08|28635.6
23:54:09|28635.59
23:54:10|28635.59
23:54:11|28635.6
23:54:12|28635.6
23:54:13|28635.6
23:54:14|28635.59
23:54:15|28635.59
23:54:16|28635.6
23:54:17|28640.08
23:54:18|28640.08
23:54:19|28640.08
23:54:20|28635.6
23:54:21|28635.6
23:54:22|28635.59
23:54:23|28635.59
23:54:24|28635.59
23:54:25|28632.83
23:54:26|28632.75
23:54:27|28632.75
23:54:29|28632.74
23:54:29|28632.58
23:54:30|28632.58
23:54:31|28632.57
23:54:32|28632.75
23:54:33|28632.75
23:54:34|28632.75
23:54:35|28632.75
23:54:36|28636.45
23:54:37|28636.53
23:54:38|28636.54
23:54:39|28636.53
23:54:40|28636.53
23:54:41|28636.54
23:54:42|28636.54
23:54:43|28641.93
23:54:44|28641.67
23:54:45|28641.66
23:54:46|28641.66
23:54:47|28641.66
23:54:48|28641.66
23:54:49|28639.63
23:54:50|28639.63
23:54:52|28639.62
23:54:52|28639.62
23:54:53|28639.62
23:54:54|28639.62
23:54:55|28639.62
23:54:57|28639.1
23:54:58|28639.04
23:54:58|28639.04
23:55:00|28639.
23:55:01|28639.
23:55:02|28639.01
23:55:03|28639.01
23:55:04|28639.
23:55:05|28637.84
23:55:06|28637.84
23:55:07|28637.85
23:55:08|28637.86
23:55:09|28638.36
23:55:10|28638.37
23:55:11|28638.36
23:55:12|28644.37
23:55:13|28644.37
23:55:14|28646.03
23:55:15|28646.03
23:55:16|28646.03
23:55:17|28646.04
23:55:18|28650.31
23:55:19|28650.31
23:55:20|28650.43
23:55:21|28651.67
23:55:22|28651.68
23:55:23|28651.68
23:55:24|28651.68
23:55:25|28651.68
23:55:26|28651.68
23:55:27|28651.68
23:55:29|28651.77
23:55:30|28651.77
23:55:31|28651.77
23:55:32|28651.77
23:55:33|28652.29
23:55:34|28652.29
23:55:35|28652.97
23:55:36|28652.96
23:55:36|28652.97
23:55:38|28652.97
23:55:39|28653.01
23:55:40|28653.
23:55:41|28653.
23:55:41|28653.01
23:55:42|28653.01
23:55:44|28653.09
23:55:45|28653.66
23:55:46|28653.66
23:55:47|28653.66
23:55:48|28653.66
23:55:49|28654.09
23:55:49|28654.09
23:55:50|28654.08
23:55:52|28654.09
23:55:53|28654.08
23:55:54|28654.09
23:55:55|28654.09
23:55:56|28654.98
23:55:57|28655.38
23:55:57|28656.84
23:55:59|28657.4
23:56:00|28657.54
23:56:01|28657.54
23:56:02|28657.55
23:56:03|28661.33
23:56:03|28661.33
23:56:05|28661.34
23:56:06|28661.34
23:56:07|28662.49
23:56:08|28662.49
23:56:08|28662.5
23:56:10|28662.49
23:56:11|28666.13
23:56:11|28666.13
23:56:13|28666.14
23:56:13|28662.16
23:56:14|28662.15
23:56:16|28662.15
23:56:17|28662.16
23:56:18|28662.16
23:56:19|28662.16
23:56:20|28662.15
23:56:21|28664.81
23:56:22|28665.09
23:56:23|28665.27
23:56:24|28665.59
23:56:24|28665.58
23:56:26|28665.58
23:56:27|28665.59
23:56:28|28665.58
23:56:29|28670.94
23:56:30|28670.94
23:56:31|28670.94
23:56:32|28670.95
23:56:33|28670.95
23:56:34|28670.95
23:56:35|28670.95
23:56:36|28670.94
23:56:37|28670.95
23:56:38|28672.54
23:56:39|28676.28
23:56:40|28676.28
23:56:41|28676.29
23:56:42|28676.29
23:56:43|28675.69
23:56:44|28673.42
23:56:45|28673.31
23:56:46|28672.99
23:56:47|28672.83
23:56:49|28671.24
23:56:49|28670.97
23:56:50|28670.97
23:56:51|28670.96
23:56:52|28670.96
23:56:53|28670.96
23:56:54|28670.96
23:56:55|28670.97
23:56:56|28670.96
23:56:57|28670.96
23:56:58|28670.96
23:56:59|28670.96
23:57:00|28670.97
23:57:01|28670.96
23:57:02|28670.89
23:57:03|28670.89
23:57:04|28670.89
23:57:05|28670.87
23:57:06|28670.6
23:57:07|28670.6
23:57:08|28670.6
23:57:09|28670.6
23:57:10|28670.61
23:57:11|28670.6
23:57:12|28670.6
23:57:13|28670.6
23:57:14|28670.61
23:57:15|28670.61
23:57:16|28670.6
23:57:17|28670.6
23:57:18|28670.6
23:57:19|28670.6
23:57:20|28670.6
23:57:21|28670.6
23:57:22|28670.6
23:57:23|28670.6
23:57:24|28670.6
23:57:25|28670.61
23:57:26|28670.61
23:57:27|28670.6
23:57:28|28670.6
23:57:30|28670.6
23:57:31|28670.6
23:57:32|28670.6
23:57:34|28670.6
23:57:34|28670.6
23:57:35|28670.6
23:57:36|28670.6
23:57:37|28670.6
23:57:38|28670.6
23:57:39|28670.61
23:57:40|28670.61
23:57:41|28670.6
23:57:42|28670.6
23:57:43|28670.6
23:57:45|28670.6
23:57:45|28670.6
23:57:46|28670.61
23:57:48|28670.61
23:57:49|28670.6
23:57:50|28670.61
23:57:51|28670.6
23:57:52|28670.6
23:57:53|28670.6
23:57:54|28670.6
23:57:55|28670.61
23:57:56|28670.61
23:57:57|28670.61
23:57:58|28670.6
23:57:59|28670.6
23:58:00|28670.6
23:58:01|28670.6
23:58:02|28670.6
23:58:03|28670.6
23:58:04|28670.6
23:58:05|28670.6
23:58:06|28670.61
23:58:07|28670.6
23:58:07|28670.6
23:58:08|28670.61
23:58:09|28670.61
23:58:11|28670.61
23:58:12|28670.61
23:58:13|28670.61
23:58:13|28670.6
23:58:15|28670.61
23:58:16|28670.6
23:58:17|28670.6
23:58:17|28670.6
23:58:19|28670.61
23:58:20|28670.6
23:58:21|28670.61
23:58:22|28670.6
23:58:22|28670.6
23:58:23|28670.6
23:58:25|28670.61
23:58:25|28670.6
23:58:27|28670.6
23:58:28|28670.6
23:58:29|28670.6
23:58:30|28670.6
23:58:31|28670.6
23:58:32|28670.61
23:58:34|28670.61
23:58:34|28670.61
23:58:35|28670.61
23:58:36|28670.6
23:58:37|28670.6
23:58:38|28670.61
23:58:39|28670.61
23:58:40|28670.6
23:58:41|28670.61
23:58:42|28670.61
23:58:43|28670.61
23:58:44|28670.61
23:58:45|28670.61
23:58:46|28670.6
23:58:47|28670.6
23:58:48|28670.61
23:58:49|28670.61
23:58:50|28670.61
23:58:51|28670.6
23:58:52|28670.6
23:58:53|28670.61
23:58:54|28670.61
23:58:55|28670.6
23:58:56|28670.6
23:58:57|28670.61
23:58:58|28670.61
23:58:59|28670.6
23:59:00|28670.6
23:59:01|28670.6
23:59:02|28670.6
23:59:03|28670.6
23:59:04|28670.6
23:59:05|28670.6
23:59:06|28670.6
23:59:07|28666.38
23:59:08|28666.38
23:59:09|28666.38
23:59:10|28666.38
23:59:11|28666.38
23:59:12|28666.39
23:59:13|28666.38
23:59:14|28666.39
23:59:15|28666.38
23:59:16|28666.38
23:59:17|28666.38
23:59:18|28666.38
23:59:19|28666.39
23:59:20|28666.38
23:59:21|28666.39
23:59:22|28666.39
23:59:23|28666.38
23:59:24|28666.38
23:59:25|28666.38
23:59:26|28666.38
23:59:27|28666.39
23:59:28|28666.38
23:59:29|28666.38
23:59:30|28666.38
23:59:32|28666.38
23:59:33|28666.38
23:59:34|28666.38
23:59:35|28666.38
23:59:36|28666.38
23:59:37|28666.38
23:59:38|28666.39
23:59:39|28666.39
23:59:39|28666.38
23:59:41|28666.38
23:59:42|28666.38
23:59:43|28666.38
23:59:44|28666.39
23:59:45|28669.72
23:59:46|28669.86
23:59:47|28669.85
23:59:48|28669.85
23:59:49|28669.85
23:59:50|28669.85
23:59:51|28669.85
23:59:52|28669.85
23:59:53|28669.86
23:59:54|28669.85
23:59:55|28669.86
23:59:56|28669.85
23:59:57|28669.85
23:59:58|28669.85
23:59:59|28669.85