00:00:00|29233.2
00:00:02|29233.21
00:00:03|29233.21
00:00:04|29233.21
00:00:05|29233.2
00:00:06|29230.28
00:00:06|29238.91
00:00:07|29238.01
00:00:09|29247.33
00:00:10|29247.34
00:00:11|29247.34
00:00:12|29256.64
00:00:13|29244.5
00:00:14|29245.52
00:00:14|29245.51
00:00:16|29252.45
00:00:17|29252.04
00:00:17|29249.3
00:00:19|29251.12
00:00:20|29248.94
00:00:21|29250.83
00:00:22|29248.39
00:00:22|29247.95
00:00:23|29247.95
00:00:25|29250.33
00:00:26|29243.66
00:00:28|29243.3
00:00:28|29243.29
00:00:29|29241.6
00:00:30|29241.6
00:00:32|29238.73
00:00:33|29233.21
00:00:34|29233.21
00:00:35|29233.21
00:00:36|29237.49
00:00:37|29237.49
00:00:38|29237.49
00:00:39|29234.08
00:00:40|29234.09
00:00:40|29243.27
00:00:42|29243.09
00:00:43|29237.5
00:00:44|29237.51
00:00:45|29234.12
00:00:46|29234.95
00:00:47|29234.95
00:00:48|29234.95
00:00:49|29234.95
00:00:50|29234.94
00:00:51|29234.94
00:00:52|29234.95
00:00:53|29237.88
00:00:54|29241.7
00:00:55|29247.18
00:00:56|29252.66
00:00:57|29252.66
00:00:58|29252.66
00:00:59|29252.67
00:01:00|29252.66
00:01:01|29252.67
00:01:02|29249.12
00:01:03|29249.13
00:01:04|29250.69
00:01:05|29252.67
00:01:06|29252.7
00:01:07|29253.18
00:01:08|29253.18
00:01:09|29253.17
00:01:10|29253.18
00:01:11|29256.87
00:01:12|29256.87
00:01:13|29256.86
00:01:14|29256.87
00:01:15|29256.87
00:01:16|29256.86
00:01:17|29269.77
00:01:18|29269.77
00:01:19|29269.77
00:01:20|29269.32
00:01:21|29269.32
00:01:22|29269.32
00:01:23|29269.32
00:01:24|29276.34
00:01:25|29276.34
00:01:26|29270.05
00:01:28|29271.16
00:01:29|29271.55
00:01:30|29274.59
00:01:31|29274.6
00:01:33|29274.59
00:01:33|29280.
00:01:34|29279.99
00:01:35|29278.83
00:01:36|29278.71
00:01:37|29277.08
00:01:38|29277.09
00:01:39|29289.05
00:01:40|29289.06
00:01:42|29289.06
00:01:43|29289.06
00:01:44|29289.06
00:01:45|29289.06
00:01:46|29289.06
00:01:47|29289.05
00:01:48|29289.05
00:01:49|29289.05
00:01:50|29289.06
00:01:50|29289.06
00:01:52|29270.02
00:01:53|29270.02
00:01:53|29270.01
00:01:54|29269.03
00:01:55|29269.03
00:01:56|29269.03
00:01:57|29269.03
00:01:59|29274.29
00:01:59|29274.3
00:02:00|29274.3
00:02:01|29270.94
00:02:03|29263.24
00:02:03|29263.23
00:02:05|29263.23
00:02:06|29263.23
00:02:06|29263.24
00:02:07|29253.82
00:02:08|29251.54
00:02:09|29249.3
00:02:10|29247.16
00:02:12|29245.
00:02:13|29244.9
00:02:14|29244.89
00:02:15|29244.89
00:02:16|29252.29
00:02:16|29252.28
00:02:17|29254.75
00:02:19|29254.74
00:02:19|29256.05
00:02:21|29256.06
00:02:22|29256.06
00:02:23|29256.06
00:02:23|29256.08
00:02:25|29257.1
00:02:26|29250.88
00:02:27|29247.07
00:02:28|29237.04
00:02:29|29235.75
00:02:30|29232.9
00:02:32|29230.01
00:02:33|29230.
00:02:34|29230.
00:02:35|29230.
00:02:36|29230.01
00:02:37|29230.
00:02:38|29230.01
00:02:39|29226.96
00:02:40|29223.49
00:02:41|29223.48
00:02:42|29223.49
00:02:43|29223.49
00:02:44|29221.09
00:02:45|29216.87
00:02:46|29216.87
00:02:47|29216.87
00:02:48|29218.14
00:02:49|29238.7
00:02:50|29235.
00:02:51|29231.57
00:02:51|29228.7
00:02:53|29218.25
00:02:54|29224.53
00:02:54|29224.53
00:02:56|29224.52
00:02:57|29221.82
00:02:58|29221.81
00:02:58|29220.84
00:03:00|29219.6
00:03:01|29215.93
00:03:02|29215.93
00:03:02|29215.94
00:03:04|29215.93
00:03:05|29218.87
00:03:06|29220.61
00:03:07|29220.63
00:03:08|29220.64
00:03:08|29220.63
00:03:10|29220.63
00:03:11|29222.89
00:03:12|29225.9
00:03:13|29226.9
00:03:14|29232.21
00:03:15|29232.22
00:03:15|29235.98
00:03:17|29236.08
00:03:18|29236.08
00:03:19|29236.09
00:03:20|29233.35
00:03:21|29233.18
00:03:21|29233.18
00:03:23|29233.18
00:03:24|29233.91
00:03:25|29234.01
00:03:26|29234.01
00:03:27|29236.1
00:03:28|29236.1
00:03:30|29237.18
00:03:30|29238.91
00:03:32|29238.9
00:03:33|29238.9
00:03:34|29240.
00:03:35|29240.
00:03:36|29240.
00:03:37|29241.31
00:03:38|29241.31
00:03:39|29241.31
00:03:40|29241.31
00:03:41|29241.32
00:03:42|29241.32
00:03:43|29241.32
00:03:44|29241.32
00:03:45|29241.31
00:03:46|29241.31
00:03:47|29241.32
00:03:48|29244.41
00:03:49|29244.4
00:03:50|29248.01
00:03:51|29248.02
00:03:52|29248.02
00:03:53|29248.02
00:03:54|29248.01
00:03:55|29248.05
00:03:56|29252.05
00:03:57|29255.61
00:03:58|29256.22
00:03:59|29256.22
00:04:00|29258.99
00:04:00|29267.05
00:04:02|29271.49
00:04:03|29271.82
00:04:04|29271.82
00:04:05|29270.64
00:04:06|29267.99
00:04:07|29268.
00:04:08|29268.
00:04:09|29267.99
00:04:10|29267.94
00:04:12|29267.46
00:04:12|29271.29
00:04:13|29271.44
00:04:14|29273.84
00:04:15|29279.99
00:04:16|29279.98
00:04:17|29278.32
00:04:18|29282.07
00:04:19|29279.88
00:04:20|29279.18
00:04:21|29275.34
00:04:22|29275.33
00:04:23|29275.34
00:04:24|29275.33
00:04:25|29273.42
00:04:26|29273.42
00:04:27|29277.01
00:04:29|29279.95
00:04:29|29279.95
00:04:31|29279.94
00:04:32|29279.39
00:04:33|29278.95
00:04:34|29270.03
00:04:35|29270.03
00:04:36|29270.03
00:04:37|29277.06
00:04:38|29277.08
00:04:39|29277.07
00:04:40|29292.29
00:04:41|29292.29
00:04:43|29288.86
00:04:44|29293.6
00:04:45|29293.6
00:04:46|29295.29
00:04:47|29295.3
00:04:48|29295.3
00:04:49|29289.78
00:04:51|29292.23
00:04:51|29294.53
00:04:52|29297.83
00:04:53|29295.49
00:04:54|29295.26
00:04:55|29293.92
00:04:57|29293.92
00:04:58|29297.89
00:04:59|29297.15
00:05:00|29297.14
00:05:01|29297.14
00:05:02|29297.15
00:05:03|29297.15
00:05:03|29293.84
00:05:05|29293.79
00:05:06|29292.19
00:05:07|29291.79
00:05:08|29291.64
00:05:09|29286.25
00:05:10|29286.25
00:05:11|29281.17
00:05:12|29287.65
00:05:13|29287.66
00:05:14|29287.66
00:05:15|29287.66
00:05:16|29287.65
00:05:17|29287.65
00:05:18|29287.65
00:05:19|29282.44
00:05:20|29282.44
00:05:21|29282.45
00:05:22|29282.45
00:05:23|29288.33
00:05:24|29289.12
00:05:25|29289.12
00:05:26|29289.12
00:05:27|29289.27
00:05:28|29289.79
00:05:29|29289.99
00:05:30|29289.99
00:05:31|29289.99
00:05:32|29289.99
00:05:33|29289.99
00:05:34|29289.98
00:05:35|29289.99
00:05:36|29291.44
00:05:37|29292.28
00:05:38|29297.97
00:05:39|29297.97
00:05:40|29297.98
00:05:41|29297.98
00:05:42|29297.97
00:05:44|29297.98
00:05:45|29297.98
00:05:46|29297.98
00:05:46|29297.98
00:05:48|29296.48
00:05:49|29296.47
00:05:50|29296.48
00:05:51|29291.19
00:05:51|29291.19
00:05:53|29291.19
00:05:53|29291.19
00:05:55|29291.19
00:05:56|29291.19
00:05:56|29292.74
00:05:57|29292.73
00:05:58|29292.39
00:06:00|29287.8
00:06:01|29287.8
00:06:02|29288.91
00:06:03|29289.41
00:06:04|29289.41
00:06:05|29289.41
00:06:06|29289.41
00:06:07|29289.41
00:06:08|29287.24
00:06:09|29287.25
00:06:10|29287.24
00:06:11|29287.25
00:06:12|29287.24
00:06:13|29286.45
00:06:14|29286.15
00:06:15|29285.84
00:06:16|29285.32
00:06:17|29285.04
00:06:18|29285.04
00:06:19|29285.04
00:06:20|29284.22
00:06:21|29283.85
00:06:22|29283.77
00:06:23|29283.76
00:06:24|29283.77
00:06:25|29283.76
00:06:26|29283.77
00:06:27|29283.77
00:06:28|29283.76
00:06:29|29283.76
00:06:30|29283.76
00:06:31|29283.77
00:06:32|29282.21
00:06:33|29285.42
00:06:34|29285.42
00:06:35|29292.53
00:06:36|29297.18
00:06:37|29297.18
00:06:38|29298.07
00:06:39|29304.08
00:06:40|29307.66
00:06:41|29307.67
00:06:42|29305.26
00:06:43|29294.37
00:06:44|29290.38
00:06:45|29292.32
00:06:47|29292.31
00:06:47|29292.32
00:06:48|29293.53
00:06:50|29293.52
00:06:51|29293.53
00:06:52|29291.43
00:06:52|29290.59
00:06:54|29285.42
00:06:55|29285.46
00:06:55|29286.41
00:06:57|29289.16
00:06:58|29289.15
00:06:59|29293.53
00:07:00|29293.52
00:07:01|29293.52
00:07:02|29293.52
00:07:03|29294.7
00:07:04|29294.7
00:07:04|29294.7
00:07:05|29294.92
00:07:07|29295.12
00:07:08|29297.69
00:07:09|29298.22
00:07:09|29304.48
00:07:11|29304.49
00:07:12|29308.41
00:07:12|29308.42
00:07:14|29308.42
00:07:15|29308.42
00:07:16|29308.41
00:07:17|29305.78
00:07:18|29305.25
00:07:19|29305.25
00:07:20|29305.25
00:07:21|29305.25
00:07:21|29305.25
00:07:23|29305.26
00:07:24|29305.08
00:07:25|29304.48
00:07:26|29304.45
00:07:26|29301.3
00:07:28|29300.55
00:07:29|29300.55
00:07:30|29300.54
00:07:31|29300.53
00:07:32|29300.54
00:07:33|29299.98
00:07:34|29299.98
00:07:35|29299.98
00:07:36|29299.34
00:07:37|29299.13
00:07:38|29299.13
00:07:39|29299.14
00:07:40|29299.14
00:07:41|29299.13
00:07:42|29299.14
00:07:43|29299.13
00:07:44|29299.14
00:07:45|29299.14
00:07:46|29299.14
00:07:47|29299.14
00:07:49|29302.23
00:07:49|29302.23
00:07:50|29304.84
00:07:52|29314.04
00:07:53|29312.21
00:07:54|29312.21
00:07:55|29319.99
00:07:56|29319.94
00:07:57|29318.98
00:07:58|29314.75
00:07:59|29314.74
00:08:00|29314.75
00:08:01|29314.74
00:08:02|29314.83
00:08:03|29316.63
00:08:04|29318.98
00:08:05|29316.94
00:08:06|29316.64
00:08:07|29316.64
00:08:08|29316.64
00:08:09|29316.65
00:08:10|29316.64
00:08:11|29316.65
00:08:12|29316.64
00:08:13|29310.
00:08:14|29310.01
00:08:15|29310.01
00:08:16|29310.01
00:08:17|29310.
00:08:18|29306.3
00:08:19|29306.29
00:08:20|29306.29
00:08:21|29306.29
00:08:22|29306.29
00:08:23|29306.29
00:08:24|29306.29
00:08:25|29306.29
00:08:26|29306.3
00:08:27|29306.14
00:08:28|29306.14
00:08:29|29306.13
00:08:30|29306.13
00:08:31|29300.
00:08:32|29300.
00:08:33|29300.
00:08:34|29300.
00:08:35|29300.
00:08:36|29300.
00:08:37|29300.01
00:08:38|29300.01
00:08:39|29300.
00:08:40|29300.01
00:08:41|29305.25
00:08:42|29305.25
00:08:43|29305.25
00:08:44|29305.25
00:08:45|29305.26
00:08:47|29305.25
00:08:48|29305.26
00:08:49|29305.26
00:08:50|29305.26
00:08:51|29305.26
00:08:52|29305.25
00:08:53|29305.26
00:08:54|29305.26
00:08:55|29300.96
00:08:56|29300.54
00:08:57|29300.53
00:08:58|29300.46
00:08:59|29300.45
00:09:00|29300.45
00:09:01|29300.46
00:09:02|29300.43
00:09:03|29300.18
00:09:04|29300.18
00:09:05|29300.19
00:09:06|29300.18
00:09:07|29300.18
00:09:08|29300.18
00:09:09|29300.18
00:09:09|29300.19
00:09:11|29300.18
00:09:12|29300.19
00:09:13|29300.19
00:09:14|29300.18
00:09:15|29300.18
00:09:16|29300.18
00:09:17|29299.1
00:09:18|29296.98
00:09:19|29296.98
00:09:19|29296.98
00:09:21|29306.13
00:09:22|29306.13
00:09:22|29306.13
00:09:23|29306.14
00:09:25|29306.13
00:09:26|29306.14
00:09:27|29306.14
00:09:28|29306.13
00:09:29|29306.13
00:09:30|29306.13
00:09:31|29306.14
00:09:32|29306.13
00:09:33|29306.13
00:09:34|29306.13
00:09:35|29306.13
00:09:36|29306.13
00:09:37|29304.96
00:09:38|29303.48
00:09:39|29302.62
00:09:40|29300.45
00:09:41|29300.44
00:09:42|29300.45
00:09:43|29300.45
00:09:44|29300.47
00:09:45|29304.45
00:09:46|29309.99
00:09:48|29312.31
00:09:48|29312.31
00:09:50|29312.31
00:09:50|29312.31
00:09:52|29312.32
00:09:53|29312.32
00:09:54|29311.73
00:09:55|29311.58
00:09:56|29311.59
00:09:56|29311.59
00:09:58|29311.58
00:09:59|29311.59
00:10:00|29311.59
00:10:02|29313.81
00:10:03|29313.8
00:10:04|29313.8
00:10:04|29313.8
00:10:05|29313.8
00:10:07|29313.8
00:10:08|29313.8
00:10:09|29306.8
00:10:10|29306.24
00:10:10|29306.23
00:10:12|29306.24
00:10:13|29306.23
00:10:13|29306.23
00:10:15|29306.24
00:10:16|29306.24
00:10:18|29304.53
00:10:18|29304.53
00:10:19|29304.53
00:10:20|29304.53
00:10:21|29304.53
00:10:22|29304.53
00:10:23|29304.53
00:10:24|29304.53
00:10:25|29304.52
00:10:26|29304.52
00:10:27|29304.52
00:10:28|29304.52
00:10:29|29304.53
00:10:30|29304.53
00:10:31|29309.71
00:10:32|29309.71
00:10:33|29309.72
00:10:34|29308.54
00:10:35|29308.55
00:10:36|29308.54
00:10:37|29308.54
00:10:38|29308.52
00:10:39|29308.53
00:10:40|29308.52
00:10:41|29308.52
00:10:42|29308.52
00:10:43|29308.53
00:10:44|29308.56
00:10:45|29308.55
00:10:46|29308.55
00:10:48|29308.56
00:10:49|29309.72
00:10:50|29309.71
00:10:52|29309.71
00:10:52|29309.72
00:10:54|29309.71
00:10:55|29309.72
00:10:56|29309.72
00:10:57|29309.72
00:10:58|29312.3
00:10:59|29312.5
00:11:01|29318.99
00:11:01|29318.99
00:11:02|29318.98
00:11:03|29316.06
00:11:04|29316.06
00:11:06|29310.78
00:11:07|29309.72
00:11:08|29309.72
00:11:09|29309.72
00:11:10|29309.73
00:11:11|29309.72
00:11:12|29309.72
00:11:13|29309.72
00:11:14|29309.73
00:11:15|29309.73
00:11:15|29309.72
00:11:17|29309.72
00:11:18|29309.73
00:11:18|29309.73
00:11:20|29309.73
00:11:20|29309.72
00:11:21|29309.72
00:11:23|29309.73
00:11:23|29309.72
00:11:24|29309.72
00:11:26|29309.73
00:11:27|29309.73
00:11:28|29309.73
00:11:28|29309.73
00:11:30|29309.72
00:11:31|29309.73
00:11:31|29309.73
00:11:32|29309.73
00:11:33|29309.72
00:11:35|29309.73
00:11:35|29309.72
00:11:36|29309.72
00:11:38|29306.65
00:11:38|29306.65
00:11:40|29306.64
00:11:41|29306.64
00:11:42|29305.49
00:11:43|29305.47
00:11:43|29305.45
00:11:45|29303.4
00:11:45|29303.4
00:11:46|29303.4
00:11:48|29303.34
00:11:49|29303.09
00:11:50|29302.63
00:11:51|29302.63
00:11:52|29301.
00:11:53|29299.98
00:11:55|29299.18
00:11:56|29299.19
00:11:57|29299.19
00:11:58|29297.69
00:11:59|29295.88
00:11:59|29295.87
00:12:01|29295.87
00:12:02|29295.87
00:12:03|29295.87
00:12:03|29295.88
00:12:04|29295.88
00:12:06|29295.87
00:12:07|29295.88
00:12:07|29295.88
00:12:09|29295.88
00:12:10|29295.88
00:12:11|29295.87
00:12:12|29295.88
00:12:13|29295.87
00:12:14|29295.88
00:12:15|29295.87
00:12:16|29295.87
00:12:17|29295.87
00:12:18|29295.87
00:12:19|29295.87
00:12:20|29295.88
00:12:21|29295.87
00:12:22|29294.14
00:12:23|29293.23
00:12:24|29292.47
00:12:25|29292.07
00:12:25|29291.85
00:12:27|29291.74
00:12:28|29296.29
00:12:29|29297.77
00:12:30|29297.8
00:12:31|29303.97
00:12:32|29303.97
00:12:33|29303.97
00:12:34|29303.98
00:12:34|29303.97
00:12:36|29303.98
00:12:36|29303.97
00:12:38|29303.97
00:12:39|29303.97
00:12:40|29301.26
00:12:41|29299.35
00:12:42|29297.72
00:12:43|29297.38
00:12:43|29296.68
00:12:45|29295.02
00:12:46|29294.95
00:12:47|29293.88
00:12:48|29290.01
00:12:49|29288.94
00:12:50|29282.47
00:12:51|29282.47
00:12:52|29282.46
00:12:53|29282.46
00:12:54|29282.47
00:12:55|29282.46
00:12:56|29282.46
00:12:57|29282.46
00:12:58|29286.89
00:12:59|29288.52
00:13:00|29289.32
00:13:01|29295.97
00:13:02|29295.97
00:13:03|29295.98
00:13:04|29295.98
00:13:05|29295.97
00:13:07|29295.97
00:13:07|29295.97
00:13:08|29295.98
00:13:09|29291.44
00:13:10|29282.48
00:13:11|29282.48
00:13:12|29282.48
00:13:13|29282.48
00:13:15|29282.47
00:13:15|29282.47
00:13:16|29282.47
00:13:18|29282.47
00:13:19|29282.48
00:13:19|29282.48
00:13:21|29282.48
00:13:21|29285.77
00:13:23|29288.49
00:13:24|29288.51
00:13:25|29288.51
00:13:25|29288.51
00:13:27|29288.5
00:13:27|29288.5
00:13:28|29287.04
00:13:29|29286.64
00:13:30|29286.64
00:13:31|29286.64
00:13:33|29286.18
00:13:33|29286.14
00:13:34|29285.48
00:13:35|29285.46
00:13:37|29285.39
00:13:37|29284.91
00:13:38|29284.92
00:13:39|29284.91
00:13:40|29284.92
00:13:41|29284.91
00:13:43|29284.91
00:13:43|29284.92
00:13:44|29284.92
00:13:45|29284.49
00:13:46|29281.88
00:13:47|29281.88
00:13:48|29281.5
00:13:50|29281.51
00:13:51|29281.5
00:13:52|29281.5
00:13:53|29280.97
00:13:55|29280.97
00:13:55|29280.96
00:13:56|29280.96
00:13:57|29280.97
00:13:59|29280.96
00:13:59|29280.96
00:14:00|29280.96
00:14:01|29280.96
00:14:02|29286.13
00:14:03|29286.13
00:14:04|29286.12
00:14:05|29286.13
00:14:06|29286.13
00:14:07|29286.13
00:14:08|29283.34
00:14:09|29282.82
00:14:10|29281.89
00:14:11|29281.9
00:14:12|29281.5
00:14:13|29281.26
00:14:14|29281.24
00:14:15|29283.88
00:14:16|29283.87
00:14:17|29283.87
00:14:18|29283.04
00:14:20|29282.85
00:14:20|29280.
00:14:21|29278.81
00:14:22|29278.68
00:14:23|29278.67
00:14:24|29273.22
00:14:25|29270.03
00:14:26|29270.03
00:14:27|29269.73
00:14:28|29269.73
00:14:29|29269.73
00:14:30|29269.73
00:14:31|29269.73
00:14:32|29269.73
00:14:34|29269.73
00:14:35|29269.74
00:14:35|29269.74
00:14:37|29280.
00:14:37|29282.36
00:14:39|29282.37
00:14:40|29282.36
00:14:41|29282.36
00:14:42|29282.36
00:14:43|29285.04
00:14:44|29285.04
00:14:45|29289.99
00:14:46|29289.98
00:14:47|29289.98
00:14:48|29289.99
00:14:49|29290.
00:14:49|29290.03
00:14:51|29290.02
00:14:52|29290.02
00:14:53|29290.02
00:14:54|29290.02
00:14:56|29290.02
00:14:56|29290.03
00:14:57|29290.03
00:14:58|29290.02
00:14:59|29290.02
00:15:01|29298.81
00:15:02|29301.97
00:15:03|29305.08
00:15:04|29309.98
00:15:04|29309.99
00:15:06|29309.99
00:15:06|29310.
00:15:08|29302.66
00:15:09|29302.65
00:15:10|29302.65
00:15:11|29302.66
00:15:11|29302.66
00:15:13|29302.66
00:15:14|29302.65
00:15:15|29302.66
00:15:15|29302.66
00:15:17|29302.65
00:15:18|29302.66
00:15:19|29302.66
00:15:19|29302.65
00:15:20|29302.65
00:15:21|29302.66
00:15:22|29308.69
00:15:23|29310.34
00:15:24|29310.54
00:15:26|29310.53
00:15:26|29310.53
00:15:27|29310.53
00:15:28|29310.53
00:15:30|29311.06
00:15:31|29311.26
00:15:31|29311.26
00:15:32|29311.31
00:15:33|29311.31
00:15:35|29311.32
00:15:35|29311.4
00:15:36|29311.4
00:15:38|29312.43
00:15:38|29315.28
00:15:39|29314.91
00:15:40|29314.91
00:15:41|29314.91
00:15:42|29314.9
00:15:43|29313.11
00:15:45|29307.74
00:15:45|29306.5
00:15:47|29306.5
00:15:47|29306.5
00:15:48|29306.5
00:15:50|29306.49
00:15:50|29306.5
00:15:52|29300.01
00:15:53|29300.
00:15:54|29306.47
00:15:55|29306.47
00:15:56|29306.47
00:15:57|29306.48
00:15:58|29306.48
00:15:58|29306.5
00:15:59|29309.23
00:16:01|29309.24
00:16:02|29309.24
00:16:03|29309.23
00:16:04|29309.24
00:16:05|29309.23
00:16:06|29309.23
00:16:07|29309.23
00:16:08|29309.23
00:16:09|29309.23
00:16:10|29309.23
00:16:11|29307.04
00:16:12|29304.3
00:16:13|29304.3
00:16:14|29304.31
00:16:15|29303.89
00:16:16|29303.89
00:16:17|29303.89
00:16:18|29302.64
00:16:19|29302.64
00:16:20|29302.64
00:16:21|29302.63
00:16:22|29302.64
00:16:23|29302.63
00:16:24|29305.97
00:16:25|29305.98
00:16:26|29305.97
00:16:27|29305.98
00:16:28|29305.98
00:16:29|29305.98
00:16:30|29309.67
00:16:31|29311.34
00:16:32|29311.35
00:16:33|29311.34
00:16:34|29311.34
00:16:35|29311.35
00:16:36|29311.35
00:16:37|29311.7
00:16:38|29311.7
00:16:39|29311.72
00:16:40|29311.72
00:16:41|29311.72
00:16:42|29311.73
00:16:43|29311.73
00:16:44|29311.75
00:16:45|29311.75
00:16:46|29311.74
00:16:47|29311.78
00:16:48|29311.78
00:16:49|29311.78
00:16:50|29311.78
00:16:51|29311.78
00:16:53|29311.79
00:16:54|29313.12
00:16:55|29313.18
00:16:56|29313.24
00:16:57|29313.25
00:16:58|29312.08
00:16:59|29311.76
00:17:00|29311.76
00:17:01|29311.75
00:17:03|29311.76
00:17:03|29311.75
00:17:04|29313.13
00:17:05|29315.34
00:17:06|29316.98
00:17:07|29318.98
00:17:08|29318.98
00:17:09|29318.98
00:17:10|29318.97
00:17:11|29318.97
00:17:12|29318.98
00:17:13|29315.23
00:17:14|29315.05
00:17:15|29309.66
00:17:16|29309.25
00:17:17|29309.24
00:17:18|29309.24
00:17:20|29309.25
00:17:21|29309.25
00:17:21|29308.39
00:17:22|29308.04
00:17:23|29306.87
00:17:24|29306.84
00:17:26|29306.83
00:17:26|29306.83
00:17:27|29306.84
00:17:28|29306.83
00:17:29|29306.83
00:17:30|29306.84
00:17:32|29306.84
00:17:32|29306.48
00:17:34|29303.59
00:17:35|29303.34
00:17:36|29306.83
00:17:36|29306.83
00:17:37|29306.83
00:17:39|29306.84
00:17:40|29308.05
00:17:41|29308.69
00:17:41|29308.91
00:17:42|29308.96
00:17:43|29309.46
00:17:44|29311.02
00:17:45|29308.44
00:17:46|29308.44
00:17:47|29308.44
00:17:48|29308.28
00:17:49|29308.28
00:17:50|29308.34
00:17:51|29308.47
00:17:53|29308.47
00:17:54|29308.48
00:17:55|29308.48
00:17:56|29308.48
00:17:57|29308.47
00:17:58|29308.47
00:17:59|29308.93
00:18:01|29309.22
00:18:01|29313.25
00:18:02|29313.72
00:18:04|29313.75
00:18:04|29315.03
00:18:05|29315.04
00:18:07|29313.09
00:18:08|29310.68
00:18:09|29309.14
00:18:10|29308.92
00:18:10|29308.92
00:18:12|29308.92
00:18:12|29308.91
00:18:13|29308.91
00:18:15|29308.92
00:18:16|29310.67
00:18:16|29313.08
00:18:18|29313.17
00:18:18|29313.18
00:18:20|29314.87
00:18:20|29314.86
00:18:22|29314.86
00:18:22|29315.19
00:18:24|29315.26
00:18:25|29315.26
00:18:25|29315.9
00:18:27|29315.92
00:18:28|29300.42
00:18:29|29303.32
00:18:30|29303.32
00:18:31|29303.32
00:18:32|29303.32
00:18:33|29303.32
00:18:34|29303.32
00:18:35|29306.98
00:18:36|29306.98
00:18:37|29306.99
00:18:38|29306.98
00:18:39|29309.98
00:18:40|29310.32
00:18:41|29310.32
00:18:42|29310.32
00:18:43|29310.32
00:18:44|29311.33
00:18:45|29316.4
00:18:46|29316.4
00:18:47|29316.41
00:18:48|29316.41
00:18:49|29312.77
00:18:50|29309.32
00:18:51|29309.32
00:18:52|29309.32
00:18:53|29309.32
00:18:55|29313.68
00:18:56|29313.68
00:18:56|29313.68
00:18:57|29313.67
00:18:59|29313.68
00:18:59|29313.67
00:19:01|29313.67
00:19:01|29313.67
00:19:03|29313.67
00:19:04|29313.68
00:19:04|29307.91
00:19:06|29305.
00:19:07|29302.61
00:19:08|29302.61
00:19:09|29302.62
00:19:10|29302.62
00:19:10|29302.62
00:19:11|29301.74
00:19:12|29301.75
00:19:13|29306.22
00:19:14|29309.58
00:19:16|29309.58
00:19:17|29309.59
00:19:17|29309.58
00:19:19|29307.04
00:19:19|29304.29
00:19:20|29303.32
00:19:22|29291.95
00:19:23|29291.95
00:19:23|29291.96
00:19:24|29291.96
00:19:26|29291.96
00:19:27|29291.95
00:19:27|29291.96
00:19:29|29291.95
00:19:30|29290.03
00:19:30|29290.02
00:19:31|29290.02
00:19:33|29290.
00:19:34|29290.
00:19:34|29290.01
00:19:36|29290.
00:19:36|29290.
00:19:38|29290.01
00:19:39|29284.42
00:19:40|29284.1
00:19:40|29284.1
00:19:41|29284.1
00:19:43|29286.78
00:19:43|29288.01
00:19:44|29288.02
00:19:46|29288.03
00:19:46|29288.03
00:19:47|29284.41
00:19:48|29280.01
00:19:50|29280.01
00:19:50|29280.01
00:19:52|29279.2
00:19:53|29279.19
00:19:54|29279.19
00:19:55|29277.44
00:19:56|29277.44
00:19:58|29277.16
00:19:59|29277.17
00:19:59|29277.16
00:20:01|29277.16
00:20:02|29277.17
00:20:03|29277.16
00:20:04|29280.92
00:20:04|29280.93
00:20:06|29277.17
00:20:07|29277.17
00:20:07|29277.17
00:20:09|29277.16
00:20:10|29277.16
00:20:10|29277.16
00:20:12|29277.16
00:20:12|29277.17
00:20:14|29277.16
00:20:14|29277.16
00:20:15|29277.17
00:20:17|29277.16
00:20:18|29277.16
00:20:19|29276.94
00:20:19|29276.94
00:20:21|29276.94
00:20:22|29276.95
00:20:23|29276.94
00:20:24|29276.95
00:20:25|29276.61
00:20:26|29276.54
00:20:27|29274.69
00:20:27|29274.69
00:20:29|29274.69
00:20:30|29273.98
00:20:31|29273.7
00:20:32|29273.7
00:20:33|29273.7
00:20:33|29273.69
00:20:35|29273.69
00:20:36|29273.69
00:20:37|29273.69
00:20:37|29273.69
00:20:38|29272.89
00:20:40|29272.89
00:20:41|29272.9
00:20:41|29272.9
00:20:43|29272.9
00:20:43|29272.9
00:20:45|29272.9
00:20:46|29272.9
00:20:47|29272.89
00:20:48|29272.9
00:20:48|29272.89
00:20:50|29272.89
00:20:51|29272.89
00:20:52|29272.9
00:20:53|29272.89
00:20:54|29272.9
00:20:54|29272.89
00:20:55|29272.89
00:20:57|29272.89
00:20:58|29272.89
00:20:59|29272.9
00:21:00|29272.9
00:21:01|29272.89
00:21:02|29272.9
00:21:03|29272.18
00:21:04|29272.17
00:21:05|29283.38
00:21:06|29283.56
00:21:07|29283.56
00:21:08|29283.93
00:21:09|29284.09
00:21:10|29284.09
00:21:11|29284.09
00:21:12|29284.09
00:21:13|29284.09
00:21:14|29284.1
00:21:15|29286.73
00:21:16|29287.56
00:21:17|29285.05
00:21:18|29282.32
00:21:19|29279.12
00:21:20|29280.5
00:21:21|29285.02
00:21:23|29285.02
00:21:23|29285.02
00:21:24|29285.01
00:21:25|29285.01
00:21:26|29285.01
00:21:27|29285.01
00:21:28|29285.01
00:21:30|29285.15
00:21:30|29285.48
00:21:31|29285.47
00:21:32|29288.3
00:21:33|29291.13
00:21:34|29291.12
00:21:35|29291.12
00:21:36|29291.13
00:21:37|29291.12
00:21:38|29291.12
00:21:39|29291.12
00:21:40|29291.12
00:21:41|29291.38
00:21:42|29291.39
00:21:43|29292.93
00:21:44|29292.93
00:21:46|29293.25
00:21:46|29297.33
00:21:48|29291.14
00:21:48|29291.1
00:21:49|29286.81
00:21:50|29286.48
00:21:51|29286.47
00:21:52|29286.47
00:21:53|29286.47
00:21:54|29286.48
00:21:55|29288.26
00:21:57|29288.27
00:21:58|29288.27
00:21:59|29288.27
00:22:00|29288.27
00:22:01|29288.32
00:22:02|29288.33
00:22:03|29291.62
00:22:04|29291.62
00:22:05|29291.62
00:22:06|29291.62
00:22:07|29291.61
00:22:08|29291.62
00:22:09|29291.62
00:22:10|29291.62
00:22:11|29291.62
00:22:12|29291.62
00:22:13|29291.61
00:22:14|29291.61
00:22:15|29283.49
00:22:17|29282.06
00:22:17|29282.06
00:22:18|29282.05
00:22:19|29282.05
00:22:20|29282.06
00:22:21|29282.06
00:22:22|29282.05
00:22:23|29282.05
00:22:24|29282.05
00:22:25|29282.05
00:22:26|29282.05
00:22:27|29282.06
00:22:28|29282.05
00:22:29|29282.05
00:22:30|29282.05
00:22:31|29282.05
00:22:32|29282.06
00:22:33|29282.06
00:22:34|29282.05
00:22:35|29280.07
00:22:36|29275.34
00:22:37|29274.99
00:22:39|29270.84
00:22:40|29270.85
00:22:41|29270.84
00:22:41|29273.84
00:22:42|29276.79
00:22:43|29276.78
00:22:44|29276.79
00:22:45|29276.79
00:22:47|29276.79
00:22:47|29276.79
00:22:48|29276.78
00:22:50|29276.78
00:22:50|29276.79
00:22:52|29278.21
00:22:52|29278.23
00:22:54|29279.63
00:22:54|29281.06
00:22:55|29281.07
00:22:56|29281.06
00:22:58|29281.06
00:22:59|29281.06
00:23:00|29281.06
00:23:01|29281.06
00:23:02|29281.06
00:23:03|29281.07
00:23:04|29281.07
00:23:05|29281.07
00:23:06|29281.07
00:23:07|29281.06
00:23:08|29281.06
00:23:08|29281.07
00:23:10|29281.06
00:23:11|29281.07
00:23:12|29281.07
00:23:13|29281.06
00:23:14|29280.81
00:23:15|29279.02
00:23:16|29279.
00:23:17|29279.
00:23:18|29272.05
00:23:19|29272.04
00:23:20|29272.04
00:23:21|29272.04
00:23:22|29272.04
00:23:23|29272.04
00:23:24|29272.05
00:23:25|29272.04
00:23:25|29272.05
00:23:27|29272.05
00:23:28|29277.86
00:23:29|29277.87
00:23:30|29277.87
00:23:31|29277.86
00:23:32|29277.87
00:23:32|29283.46
00:23:34|29283.53
00:23:35|29283.57
00:23:36|29287.56
00:23:36|29287.57
00:23:37|29287.57
00:23:39|29287.57
00:23:40|29287.61
00:23:41|29292.27
00:23:42|29292.27
00:23:43|29292.27
00:23:44|29292.73
00:23:45|29292.87
00:23:46|29292.94
00:23:47|29293.4
00:23:48|29293.87
00:23:48|29294.35
00:23:50|29294.35
00:23:50|29294.35
00:23:52|29294.34
00:23:53|29294.35
00:23:54|29294.35
00:23:55|29294.34
00:23:56|29294.34
00:23:57|29294.34
00:23:57|29294.35
00:23:59|29294.35
00:24:01|29294.35
00:24:01|29294.35
00:24:02|29292.94
00:24:03|29286.74
00:24:04|29286.74
00:24:06|29292.29
00:24:07|29292.29
00:24:07|29292.29
00:24:09|29292.29
00:24:09|29292.3
00:24:11|29292.29
00:24:12|29292.3
00:24:13|29292.3
00:24:14|29292.3
00:24:14|29292.29
00:24:16|29292.29
00:24:17|29292.29
00:24:18|29292.3
00:24:18|29292.29
00:24:20|29292.3
00:24:20|29292.29
00:24:22|29292.3
00:24:23|29295.28
00:24:24|29296.36
00:24:24|29296.36
00:24:26|29296.36
00:24:26|29296.36
00:24:28|29296.36
00:24:29|29296.36
00:24:30|29296.35
00:24:31|29296.35
00:24:32|29296.36
00:24:32|29296.35
00:24:34|29296.35
00:24:35|29296.36
00:24:36|29296.36
00:24:37|29296.36
00:24:37|29296.35
00:24:39|29296.36
00:24:40|29296.36
00:24:41|29296.36
00:24:41|29296.36
00:24:43|29296.35
00:24:44|29296.36
00:24:45|29296.36
00:24:46|29296.36
00:24:47|29296.35
00:24:47|29296.36
00:24:49|29296.36
00:24:50|29296.36
00:24:50|29296.35
00:24:51|29296.35
00:24:53|29296.36
00:24:54|29296.35
00:24:54|29296.35
00:24:56|29296.35
00:24:57|29296.35
00:24:58|29296.36
00:24:58|29296.36
00:25:00|29296.35
00:25:01|29296.36
00:25:02|29292.31
00:25:04|29292.3
00:25:04|29292.31
00:25:06|29293.29
00:25:07|29293.33
00:25:08|29295.82
00:25:09|29295.88
00:25:09|29295.88
00:25:11|29295.87
00:25:12|29292.31
00:25:13|29292.31
00:25:14|29292.31
00:25:15|29292.31
00:25:16|29292.31
00:25:17|29292.32
00:25:18|29292.31
00:25:20|29292.31
00:25:20|29292.31
00:25:21|29292.31
00:25:22|29292.32
00:25:23|29292.31
00:25:24|29292.32
00:25:25|29292.32
00:25:26|29292.39
00:25:27|29292.39
00:25:28|29292.38
00:25:29|29292.38
00:25:30|29292.32
00:25:31|29292.32
00:25:32|29292.3
00:25:33|29292.3
00:25:34|29292.31
00:25:35|29292.31
00:25:36|29292.31
00:25:37|29292.3
00:25:38|29292.3
00:25:39|29292.31
00:25:40|29292.3
00:25:41|29292.3
00:25:42|29292.3
00:25:43|29292.31
00:25:44|29292.3
00:25:45|29292.3
00:25:46|29292.3
00:25:47|29292.31
00:25:48|29292.3
00:25:49|29292.33
00:25:50|29292.33
00:25:51|29292.32
00:25:52|29292.32
00:25:53|29292.32
00:25:54|29294.73
00:25:55|29295.88
00:25:56|29295.87
00:25:57|29296.36
00:25:58|29296.36
00:25:59|29296.36
00:26:00|29296.35
00:26:02|29295.49
00:26:03|29295.
00:26:04|29295.
00:26:05|29295.
00:26:06|29295.
00:26:07|29295.
00:26:08|29295.
00:26:08|29295.
00:26:10|29292.3
00:26:11|29292.3
00:26:12|29292.31
00:26:13|29292.3
00:26:14|29292.3
00:26:15|29292.3
00:26:16|29292.3
00:26:17|29292.3
00:26:18|29292.3
00:26:19|29292.3
00:26:20|29292.35
00:26:21|29295.
00:26:22|29295.01
00:26:23|29295.
00:26:24|29295.
00:26:25|29295.
00:26:26|29295.01
00:26:27|29295.
00:26:28|29292.31
00:26:29|29292.3
00:26:30|29292.31
00:26:31|29292.3
00:26:32|29292.3
00:26:33|29292.3
00:26:34|29292.3
00:26:35|29292.3
00:26:36|29292.31
00:26:37|29292.3
00:26:38|29292.3
00:26:39|29292.3
00:26:40|29292.3
00:26:41|29292.31
00:26:42|29292.3
00:26:43|29292.31
00:26:44|29295.
00:26:45|29295.
00:26:46|29295.01
00:26:47|29295.
00:26:48|29295.
00:26:49|29295.
00:26:50|29295.01
00:26:51|29295.01
00:26:52|29295.01
00:26:53|29295.01
00:26:54|29295.01
00:26:55|29292.3
00:26:56|29292.3
00:26:57|29292.3
00:26:58|29292.3
00:26:59|29292.3
00:27:00|29292.31
00:27:02|29292.3
00:27:03|29292.3
00:27:04|29292.3
00:27:05|29290.55
00:27:06|29283.85
00:27:07|29282.84
00:27:08|29282.69
00:27:09|29282.69
00:27:10|29282.7
00:27:11|29280.
00:27:12|29280.
00:27:13|29278.99
00:27:14|29278.86
00:27:15|29277.82
00:27:17|29277.83
00:27:17|29277.83
00:27:18|29277.83
00:27:20|29277.82
00:27:21|29277.83
00:27:22|29271.12
00:27:23|29271.12
00:27:24|29271.13
00:27:25|29271.13
00:27:26|29271.12
00:27:27|29271.12
00:27:28|29270.94
00:27:29|29270.01
00:27:30|29270.
00:27:31|29270.
00:27:32|29270.
00:27:33|29265.25
00:27:34|29265.24
00:27:35|29265.24
00:27:36|29265.25
00:27:37|29265.25
00:27:38|29265.24
00:27:39|29265.24
00:27:40|29271.
00:27:41|29271.
00:27:42|29271.52
00:27:43|29274.59
00:27:44|29276.39
00:27:45|29276.39
00:27:46|29276.4
00:27:47|29276.39
00:27:48|29275.68
00:27:49|29273.14
00:27:50|29273.14
00:27:51|29272.94
00:27:52|29272.37
00:27:53|29272.37
00:27:54|29273.12
00:27:55|29274.27
00:27:56|29274.26
00:27:57|29274.27
00:27:58|29274.26
00:27:59|29274.27
00:28:01|29274.27
00:28:02|29274.27
00:28:03|29274.27
00:28:04|29274.27
00:28:04|29274.27
00:28:06|29274.27
00:28:07|29274.26
00:28:08|29275.68
00:28:09|29278.86
00:28:09|29280.
00:28:11|29280.61
00:28:12|29280.6
00:28:13|29280.61
00:28:14|29280.61
00:28:15|29284.45
00:28:16|29284.45
00:28:16|29284.45
00:28:17|29284.49
00:28:19|29286.13
00:28:20|29286.12
00:28:21|29286.12
00:28:22|29286.13
00:28:23|29286.13
00:28:24|29303.09
00:28:25|29307.86
00:28:26|29307.87
00:28:27|29307.87
00:28:28|29307.86
00:28:29|29307.86
00:28:30|29307.61
00:28:31|29309.
00:28:32|29314.93
00:28:33|29314.93
00:28:34|29314.94
00:28:35|29312.3
00:28:36|29312.
00:28:37|29311.99
00:28:38|29311.99
00:28:39|29312.
00:28:40|29307.69
00:28:41|29306.21
00:28:43|29306.14
00:28:43|29306.14
00:28:44|29306.15
00:28:45|29304.27
00:28:47|29304.27
00:28:47|29304.26
00:28:48|29304.26
00:28:49|29304.27
00:28:50|29304.27
00:28:51|29304.27
00:28:52|29304.27
00:28:53|29304.27
00:28:54|29304.27
00:28:55|29304.27
00:28:56|29304.26
00:28:57|29303.19
00:28:58|29301.56
00:28:59|29301.56
00:29:00|29301.56
00:29:01|29300.01
00:29:03|29301.54
00:29:04|29303.57
00:29:05|29303.57
00:29:06|29306.14
00:29:06|29306.15
00:29:08|29306.48
00:29:08|29308.77
00:29:09|29308.77
00:29:11|29303.68
00:29:12|29299.27
00:29:12|29299.27
00:29:13|29299.27
00:29:14|29300.43
00:29:15|29300.72
00:29:17|29299.27
00:29:17|29299.19
00:29:19|29299.17
00:29:20|29299.17
00:29:21|29299.17
00:29:22|29299.18
00:29:22|29299.18
00:29:23|29298.25
00:29:25|29298.25
00:29:26|29300.08
00:29:26|29300.08
00:29:28|29300.09
00:29:29|29300.09
00:29:30|29304.5
00:29:30|29304.49
00:29:32|29304.5
00:29:33|29300.74
00:29:34|29300.74
00:29:35|29300.74
00:29:35|29300.74
00:29:37|29300.74
00:29:38|29300.74
00:29:39|29300.01
00:29:40|29300.02
00:29:41|29300.01
00:29:41|29300.01
00:29:43|29300.02
00:29:44|29301.34
00:29:45|29301.54
00:29:46|29301.53
00:29:46|29301.53
00:29:48|29301.53
00:29:49|29301.57
00:29:50|29301.57
00:29:51|29301.57
00:29:52|29301.57
00:29:53|29301.57
00:29:54|29301.57
00:29:55|29301.75
00:29:56|29301.75
00:29:57|29301.74
00:29:58|29301.75
00:29:59|29301.74
00:30:00|29301.74
00:30:01|29301.57
00:30:02|29300.
00:30:03|29298.26
00:30:05|29298.26
00:30:05|29298.26
00:30:06|29298.26
00:30:07|29298.26
00:30:08|29298.26
00:30:09|29298.26
00:30:10|29298.25
00:30:11|29298.26
00:30:12|29298.25
00:30:13|29298.25
00:30:14|29296.03
00:30:15|29295.64
00:30:16|29295.64
00:30:17|29295.64
00:30:18|29295.64
00:30:19|29295.64
00:30:20|29295.64
00:30:21|29295.63
00:30:22|29295.64
00:30:23|29295.63
00:30:24|29295.64
00:30:25|29295.64
00:30:26|29295.64
00:30:27|29295.63
00:30:28|29295.64
00:30:29|29295.63
00:30:30|29295.63
00:30:31|29295.64
00:30:32|29299.93
00:30:33|29299.93
00:30:34|29300.84
00:30:35|29300.84
00:30:36|29300.85
00:30:37|29300.84
00:30:38|29300.84
00:30:39|29300.84
00:30:40|29300.84
00:30:41|29300.84
00:30:42|29300.84
00:30:43|29300.84
00:30:44|29300.84
00:30:45|29300.84
00:30:46|29299.89
00:30:47|29299.89
00:30:48|29300.84
00:30:49|29300.84
00:30:50|29300.84
00:30:51|29300.84
00:30:52|29300.84
00:30:53|29300.84
00:30:54|29295.63
00:30:55|29293.56
00:30:56|29293.56
00:30:57|29293.56
00:30:58|29293.55
00:30:59|29293.55
00:31:00|29293.55
00:31:01|29293.55
00:31:02|29293.56
00:31:04|29293.55
00:31:05|29293.55
00:31:07|29290.8
00:31:08|29290.8
00:31:09|29290.8
00:31:10|29290.8
00:31:11|29290.8
00:31:12|29290.8
00:31:13|29290.8
00:31:14|29290.81
00:31:15|29290.8
00:31:16|29290.8
00:31:17|29290.8
00:31:18|29290.81
00:31:19|29290.8
00:31:20|29290.81
00:31:21|29290.81
00:31:22|29290.8
00:31:23|29290.8
00:31:24|29290.8
00:31:25|29290.81
00:31:26|29290.81
00:31:28|29290.81
00:31:28|29290.81
00:31:29|29291.26
00:31:30|29291.42
00:31:31|29291.41
00:31:32|29291.41
00:31:33|29291.42
00:31:34|29291.41
00:31:35|29291.41
00:31:36|29291.42
00:31:37|29291.42
00:31:38|29291.42
00:31:39|29292.19
00:31:40|29292.23
00:31:41|29293.53
00:31:42|29293.53
00:31:43|29293.53
00:31:44|29293.52
00:31:45|29293.52
00:31:46|29293.45
00:31:47|29293.33
00:31:48|29293.33
00:31:49|29293.34
00:31:50|29293.33
00:31:51|29293.34
00:31:52|29293.34
00:31:53|29293.34
00:31:54|29293.34
00:31:55|29293.34
00:31:56|29293.34
00:31:57|29293.34
00:31:58|29293.34
00:31:59|29293.34
00:32:00|29293.34
00:32:01|29293.34
00:32:02|29293.33
00:32:03|29293.33
00:32:05|29293.33
00:32:05|29293.34
00:32:07|29293.34
00:32:08|29293.34
00:32:09|29293.34
00:32:10|29293.34
00:32:11|29293.33
00:32:12|29293.33
00:32:13|29293.33
00:32:14|29293.33
00:32:15|29293.34
00:32:16|29293.34
00:32:17|29293.33
00:32:18|29293.33
00:32:19|29293.34
00:32:20|29293.33
00:32:21|29293.34
00:32:22|29293.34
00:32:23|29293.34
00:32:24|29293.33
00:32:26|29293.33
00:32:26|29293.34
00:32:27|29293.34
00:32:28|29293.33
00:32:29|29293.33
00:32:30|29293.33
00:32:31|29293.34
00:32:32|29293.34
00:32:33|29293.34
00:32:34|29293.34
00:32:35|29293.34
00:32:36|29293.34
00:32:37|29293.34
00:32:38|29293.33
00:32:39|29293.34
00:32:40|29293.33
00:32:41|29292.48
00:32:42|29292.48
00:32:43|29292.48
00:32:44|29292.48
00:32:45|29292.49
00:32:46|29292.49
00:32:47|29292.49
00:32:48|29292.48
00:32:49|29292.48
00:32:50|29292.49
00:32:51|29292.49
00:32:52|29292.49
00:32:53|29292.49
00:32:54|29292.49
00:32:55|29292.49
00:32:56|29292.48
00:32:57|29292.49
00:32:58|29292.48
00:32:59|29292.48
00:33:00|29292.49
00:33:01|29292.48
00:33:02|29292.49
00:33:03|29292.48
00:33:04|29292.45
00:33:06|29292.45
00:33:07|29292.46
00:33:08|29292.46
00:33:09|29292.46
00:33:10|29292.46
00:33:11|29292.46
00:33:12|29285.74
00:33:13|29285.73
00:33:14|29285.73
00:33:15|29285.73
00:33:16|29285.74
00:33:17|29285.73
00:33:18|29285.73
00:33:19|29285.73
00:33:20|29285.74
00:33:21|29285.73
00:33:22|29285.73
00:33:23|29285.73
00:33:24|29285.73
00:33:25|29285.74
00:33:26|29285.73
00:33:27|29285.73
00:33:28|29285.73
00:33:29|29285.74
00:33:30|29285.74
00:33:31|29288.32
00:33:32|29288.32
00:33:33|29288.32
00:33:34|29288.33
00:33:35|29288.33
00:33:37|29288.33
00:33:37|29288.33
00:33:38|29292.19
00:33:39|29299.86
00:33:40|29301.72
00:33:41|29301.72
00:33:42|29301.72
00:33:44|29301.73
00:33:44|29301.73
00:33:45|29301.73
00:33:46|29301.73
00:33:47|29301.72
00:33:48|29301.73
00:33:49|29301.72
00:33:51|29301.72
00:33:52|29301.73
00:33:52|29301.73
00:33:53|29301.73
00:33:54|29301.73
00:33:55|29301.73
00:33:56|29301.73
00:33:57|29301.72
00:33:59|29301.73
00:33:59|29301.73
00:34:00|29301.73
00:34:01|29301.72
00:34:02|29301.73
00:34:03|29306.37
00:34:04|29306.38
00:34:06|29306.38
00:34:07|29304.74
00:34:08|29304.33
00:34:10|29304.34
00:34:11|29304.33
00:34:12|29304.33
00:34:13|29304.34
00:34:14|29304.34
00:34:15|29304.13
00:34:16|29304.14
00:34:17|29302.65
00:34:18|29302.65
00:34:19|29302.66
00:34:20|29302.66
00:34:21|29302.66
00:34:22|29302.66
00:34:23|29302.66
00:34:25|29302.66
00:34:25|29302.66
00:34:27|29302.66
00:34:28|29302.66
00:34:28|29302.65
00:34:29|29302.65
00:34:30|29302.66
00:34:32|29302.65
00:34:32|29302.66
00:34:33|29302.66
00:34:34|29302.66
00:34:35|29302.66
00:34:36|29302.66
00:34:37|29302.66
00:34:38|29302.65
00:34:39|29302.65
00:34:41|29302.65
00:34:42|29302.65
00:34:43|29302.65
00:34:44|29302.66
00:34:45|29302.66
00:34:46|29302.66
00:34:46|29302.65
00:34:48|29299.45
00:34:49|29298.86
00:34:50|29298.86
00:34:50|29298.86
00:34:52|29298.85
00:34:53|29298.85
00:34:54|29298.85
00:34:55|29298.85
00:34:56|29298.85
00:34:57|29298.86
00:34:58|29298.85
00:34:59|29298.86
00:35:00|29298.69
00:35:01|29298.51
00:35:02|29297.73
00:35:03|29297.04
00:35:04|29297.03
00:35:05|29296.8
00:35:06|29293.59
00:35:07|29292.94
00:35:09|29292.94
00:35:10|29292.94
00:35:11|29292.94
00:35:12|29292.95
00:35:13|29292.94
00:35:14|29292.94
00:35:16|29292.95
00:35:16|29292.95
00:35:17|29292.95
00:35:19|29292.94
00:35:19|29292.94
00:35:21|29292.94
00:35:22|29292.95
00:35:22|29292.95
00:35:24|29292.94
00:35:25|29292.94
00:35:26|29292.94
00:35:27|29292.95
00:35:28|29291.41
00:35:29|29291.41
00:35:30|29291.41
00:35:31|29291.42
00:35:32|29291.42
00:35:33|29291.42
00:35:34|29291.41
00:35:35|29291.42
00:35:36|29291.42
00:35:37|29291.42
00:35:38|29291.42
00:35:39|29291.41
00:35:40|29291.41
00:35:41|29291.42
00:35:42|29291.42
00:35:43|29291.41
00:35:44|29291.41
00:35:45|29291.42
00:35:46|29291.41
00:35:47|29291.41
00:35:48|29291.42
00:35:49|29291.41
00:35:50|29291.42
00:35:51|29291.42
00:35:52|29291.42
00:35:53|29291.42
00:35:54|29291.41
00:35:55|29291.42
00:35:56|29291.42
00:35:57|29291.41
00:35:58|29291.41
00:35:59|29291.41
00:36:00|29291.41
00:36:01|29291.41
00:36:02|29291.41
00:36:03|29291.41
00:36:04|29291.41
00:36:05|29291.41
00:36:06|29291.41
00:36:07|29291.41
00:36:08|29291.41
00:36:09|29291.41
00:36:10|29291.41
00:36:11|29291.41
00:36:12|29291.41
00:36:13|29291.41
00:36:14|29291.42
00:36:15|29291.42
00:36:16|29291.41
00:36:17|29291.41
00:36:18|29291.41
00:36:19|29291.41
00:36:20|29291.41
00:36:21|29291.41
00:36:22|29291.41
00:36:23|29291.41
00:36:24|29291.41
00:36:25|29291.41
00:36:26|29291.41
00:36:27|29291.42
00:36:28|29298.14
00:36:30|29297.72
00:36:30|29297.72
00:36:31|29297.71
00:36:32|29297.72
00:36:34|29297.72
00:36:35|29297.72
00:36:36|29297.72
00:36:37|29297.72
00:36:38|29297.71
00:36:39|29297.71
00:36:40|29297.71
00:36:41|29297.71
00:36:41|29297.72
00:36:43|29297.72
00:36:44|29297.71
00:36:45|29297.71
00:36:46|29297.71
00:36:46|29297.71
00:36:48|29297.72
00:36:49|29291.18
00:36:49|29291.18
00:36:51|29291.17
00:36:52|29291.17
00:36:53|29291.17
00:36:54|29291.17
00:36:55|29291.17
00:36:55|29291.18
00:36:56|29291.17
00:36:58|29291.18
00:36:59|29291.18
00:37:00|29291.18
00:37:01|29291.17
00:37:02|29291.17
00:37:03|29291.17
00:37:03|29291.18
00:37:05|29291.18
00:37:05|29291.18
00:37:07|29291.18
00:37:07|29291.18
00:37:09|29295.43
00:37:11|29295.58
00:37:11|29296.46
00:37:12|29296.5
00:37:13|29300.
00:37:14|29300.
00:37:16|29299.99
00:37:17|29299.99
00:37:18|29299.99
00:37:19|29302.11
00:37:19|29302.27
00:37:21|29302.28
00:37:21|29302.27
00:37:22|29302.27
00:37:23|29302.28
00:37:25|29302.27
00:37:26|29302.61
00:37:27|29302.61
00:37:28|29302.61
00:37:29|29302.61
00:37:30|29303.08
00:37:30|29305.
00:37:32|29305.
00:37:33|29305.01
00:37:34|29305.8
00:37:35|29309.73
00:37:36|29309.72
00:37:37|29309.73
00:37:38|29309.73
00:37:39|29309.72
00:37:40|29309.73
00:37:41|29309.73
00:37:42|29309.72
00:37:43|29309.72
00:37:44|29309.72
00:37:45|29309.18
00:37:46|29309.02
00:37:47|29309.02
00:37:48|29308.73
00:37:49|29308.59
00:37:50|29308.59
00:37:51|29308.6
00:37:51|29308.59
00:37:53|29308.59
00:37:54|29308.6
00:37:55|29308.6
00:37:55|29308.6
00:37:57|29308.59
00:37:58|29308.59
00:37:58|29308.59
00:38:00|29308.59
00:38:00|29308.6
00:38:02|29308.59
00:38:03|29308.6
00:38:03|29308.59
00:38:05|29308.6
00:38:06|29308.59
00:38:07|29308.59
00:38:07|29308.55
00:38:09|29305.8
00:38:10|29305.23
00:38:12|29305.23
00:38:12|29305.23
00:38:13|29305.23
00:38:14|29305.08
00:38:15|29305.02
00:38:16|29305.02
00:38:17|29305.02
00:38:18|29305.02
00:38:19|29305.03
00:38:20|29305.02
00:38:21|29305.03
00:38:22|29305.02
00:38:23|29305.03
00:38:24|29305.02
00:38:25|29305.
00:38:26|29305.
00:38:27|29304.97
00:38:28|29304.95
00:38:29|29304.95
00:38:30|29304.95
00:38:31|29304.95
00:38:32|29304.95
00:38:33|29304.95
00:38:34|29304.96
00:38:35|29304.96
00:38:36|29304.95
00:38:37|29304.95
00:38:38|29304.96
00:38:39|29304.96
00:38:40|29302.27
00:38:41|29302.27
00:38:43|29293.69
00:38:44|29293.7
00:38:44|29293.7
00:38:45|29293.69
00:38:47|29293.69
00:38:47|29293.69
00:38:48|29293.69
00:38:50|29293.69
00:38:51|29293.7
00:38:51|29293.69
00:38:53|29293.69
00:38:54|29293.7
00:38:55|29293.7
00:38:56|29293.7
00:38:56|29293.69
00:38:57|29293.69
00:38:58|29293.69
00:38:59|29293.69
00:39:00|29293.69
00:39:02|29293.7
00:39:02|29293.7
00:39:03|29293.69
00:39:04|29293.69
00:39:05|29293.69
00:39:06|29293.69
00:39:07|29293.69
00:39:08|29293.7
00:39:10|29293.7
00:39:11|29293.7
00:39:12|29293.7
00:39:13|29293.7
00:39:15|29293.7
00:39:16|29293.69
00:39:16|29293.7
00:39:18|29293.7
00:39:19|29293.7
00:39:20|29293.7
00:39:20|29293.69
00:39:22|29293.69
00:39:23|29293.69
00:39:23|29293.69
00:39:25|29293.69
00:39:26|29293.7
00:39:27|29293.7
00:39:28|29293.7
00:39:29|29293.7
00:39:30|29293.7
00:39:31|29293.7
00:39:32|29295.14
00:39:33|29295.19
00:39:34|29295.52
00:39:35|29295.53
00:39:36|29298.79
00:39:37|29299.25
00:39:38|29299.25
00:39:39|29299.25
00:39:40|29299.25
00:39:41|29299.25
00:39:42|29299.25
00:39:43|29299.24
00:39:44|29299.24
00:39:45|29299.24
00:39:46|29299.25
00:39:47|29299.25
00:39:48|29299.25
00:39:49|29299.25
00:39:50|29299.24
00:39:51|29299.24
00:39:52|29299.24
00:39:53|29299.24
00:39:54|29299.24
00:39:55|29299.24
00:39:56|29299.24
00:39:57|29299.24
00:39:58|29306.3
00:39:59|29306.31
00:40:00|29306.3
00:40:01|29306.31
00:40:02|29306.31
00:40:03|29306.31
00:40:04|29306.3
00:40:05|29306.3
00:40:06|29306.31
00:40:07|29306.3
00:40:08|29306.3
00:40:09|29306.31
00:40:11|29306.3
00:40:12|29306.31
00:40:13|29306.31
00:40:14|29306.31
00:40:15|29306.31
00:40:16|29306.31
00:40:17|29306.3
00:40:18|29306.3
00:40:19|29306.3
00:40:20|29306.3
00:40:21|29306.3
00:40:22|29306.31
00:40:23|29306.3
00:40:24|29306.3
00:40:25|29306.31
00:40:26|29303.78
00:40:26|29300.75
00:40:27|29300.75
00:40:29|29300.75
00:40:30|29300.75
00:40:31|29300.75
00:40:32|29300.75
00:40:33|29300.76
00:40:34|29300.75
00:40:35|29300.76
00:40:36|29300.76
00:40:37|29300.75
00:40:38|29300.75
00:40:39|29300.75
00:40:40|29300.75
00:40:41|29300.76
00:40:42|29300.76
00:40:43|29300.75
00:40:44|29300.75
00:40:45|29300.75
00:40:46|29300.76
00:40:47|29300.76
00:40:48|29300.76
00:40:49|29300.76
00:40:50|29300.75
00:40:51|29300.76
00:40:52|29300.76
00:40:53|29300.76
00:40:55|29300.75
00:40:55|29300.76
00:40:56|29300.75
00:40:57|29300.75
00:40:58|29300.75
00:40:59|29300.75
00:41:00|29300.76
00:41:01|29300.76
00:41:02|29300.76
00:41:03|29300.76
00:41:04|29300.76
00:41:05|29300.75
00:41:06|29300.75
00:41:07|29300.76
00:41:08|29300.75
00:41:09|29300.76
00:41:10|29300.75
00:41:12|29300.75
00:41:13|29298.13
00:41:14|29295.51
00:41:15|29295.28
00:41:16|29295.26
00:41:17|29295.25
00:41:18|29295.25
00:41:19|29295.25
00:41:20|29295.25
00:41:21|29295.26
00:41:22|29295.25
00:41:23|29295.26
00:41:24|29295.25
00:41:25|29295.26
00:41:26|29295.25
00:41:27|29295.26
00:41:28|29295.26
00:41:29|29298.22
00:41:30|29298.22
00:41:31|29298.21
00:41:32|29298.21
00:41:33|29298.21
00:41:34|29298.21
00:41:35|29298.21
00:41:36|29298.22
00:41:37|29298.21
00:41:38|29298.21
00:41:39|29298.22
00:41:40|29298.21
00:41:41|29298.21
00:41:42|29298.21
00:41:43|29298.22
00:41:44|29298.22
00:41:45|29298.21
00:41:46|29298.22
00:41:47|29298.21
00:41:48|29298.21
00:41:49|29298.21
00:41:50|29297.38
00:41:51|29296.72
00:41:52|29296.71
00:41:53|29296.71
00:41:54|29290.
00:41:55|29289.99
00:41:56|29289.99
00:41:57|29289.99
00:41:58|29290.
00:41:59|29289.99
00:42:00|29289.99
00:42:01|29290.
00:42:02|29290.
00:42:03|29290.
00:42:04|29289.99
00:42:05|29290.
00:42:06|29289.99
00:42:07|29289.99
00:42:09|29290.
00:42:09|29289.99
00:42:10|29289.99
00:42:11|29290.
00:42:13|29289.99
00:42:14|29289.99
00:42:15|29290.
00:42:17|29290.
00:42:17|29290.
00:42:18|29289.99
00:42:19|29289.99
00:42:20|29289.99
00:42:21|29289.99
00:42:22|29289.99
00:42:23|29290.
00:42:25|29290.
00:42:25|29290.
00:42:26|29289.99
00:42:27|29290.
00:42:28|29290.
00:42:29|29289.99
00:42:30|29290.
00:42:31|29289.99
00:42:32|29290.
00:42:33|29290.
00:42:34|29289.99
00:42:35|29290.
00:42:37|29289.99
00:42:37|29289.99
00:42:38|29289.99
00:42:39|29290.
00:42:40|29290.
00:42:41|29288.04
00:42:42|29286.71
00:42:43|29286.7
00:42:44|29286.7
00:42:45|29286.71
00:42:46|29286.7
00:42:47|29286.7
00:42:48|29286.7
00:42:49|29284.69
00:42:50|29284.66
00:42:51|29294.82
00:42:52|29294.82
00:42:53|29294.83
00:42:54|29294.83
00:42:55|29294.83
00:42:56|29292.75
00:42:57|29292.75
00:42:58|29292.74
00:42:59|29292.75
00:43:00|29290.11
00:43:01|29290.11
00:43:02|29281.21
00:43:03|29281.21
00:43:04|29281.22
00:43:05|29281.22
00:43:06|29281.22
00:43:07|29281.22
00:43:08|29281.21
00:43:09|29281.21
00:43:10|29281.22
00:43:11|29281.21
00:43:12|29281.21
00:43:14|29280.3
00:43:15|29281.17
00:43:16|29282.68
00:43:18|29286.13
00:43:19|29286.13
00:43:20|29286.13
00:43:21|29286.13
00:43:22|29286.12
00:43:22|29286.12
00:43:24|29286.13
00:43:25|29286.12
00:43:26|29286.13
00:43:26|29286.13
00:43:28|29286.13
00:43:28|29286.12
00:43:30|29286.12
00:43:31|29286.13
00:43:32|29286.13
00:43:33|29286.13
00:43:34|29286.13
00:43:35|29286.12
00:43:36|29286.13
00:43:37|29286.12
00:43:38|29286.13
00:43:38|29286.13
00:43:40|29289.6
00:43:41|29289.68
00:43:42|29290.
00:43:42|29289.99
00:43:43|29289.99
00:43:45|29289.99
00:43:46|29289.99
00:43:47|29290.
00:43:47|29290.
00:43:49|29289.99
00:43:50|29290.
00:43:51|29290.
00:43:52|29290.
00:43:53|29290.
00:43:54|29291.02
00:43:55|29293.27
00:43:56|29293.27
00:43:56|29295.3
00:43:58|29298.43
00:43:59|29299.97
00:43:59|29300.13
00:44:00|29300.13
00:44:01|29300.13
00:44:03|29300.12
00:44:04|29300.12
00:44:05|29300.13
00:44:05|29300.12
00:44:07|29300.13
00:44:08|29300.12
00:44:09|29297.44
00:44:10|29297.44
00:44:11|29297.44
00:44:12|29297.44
00:44:13|29297.44
00:44:14|29297.45
00:44:14|29297.45
00:44:16|29297.44
00:44:17|29297.45
00:44:18|29297.45
00:44:19|29297.44
00:44:20|29297.44
00:44:21|29297.44
00:44:22|29297.44
00:44:23|29297.44
00:44:24|29297.44
00:44:25|29298.62
00:44:26|29301.74
00:44:27|29301.77
00:44:28|29301.76
00:44:29|29301.76
00:44:30|29301.77
00:44:31|29301.77
00:44:32|29301.77
00:44:33|29301.76
00:44:34|29301.76
00:44:35|29301.77
00:44:36|29302.8
00:44:37|29303.74
00:44:38|29303.74
00:44:39|29303.76
00:44:40|29303.76
00:44:41|29303.77
00:44:42|29303.76
00:44:43|29303.77
00:44:44|29303.76
00:44:45|29303.76
00:44:45|29303.76
00:44:46|29303.77
00:44:48|29303.77
00:44:49|29303.77
00:44:50|29303.77
00:44:50|29303.76
00:44:52|29303.76
00:44:53|29303.76
00:44:54|29303.76
00:44:55|29303.77
00:44:56|29303.77
00:44:57|29303.76
00:44:58|29303.77
00:44:59|29303.76
00:45:00|29303.76
00:45:01|29303.76
00:45:02|29303.76
00:45:03|29303.76
00:45:03|29303.77
00:45:05|29303.77
00:45:06|29303.77
00:45:07|29303.76
00:45:08|29303.77
00:45:09|29303.77
00:45:10|29303.76
00:45:10|29303.76
00:45:12|29303.77
00:45:13|29303.77
00:45:14|29303.76
00:45:15|29303.34
00:45:15|29303.26
00:45:17|29303.27
00:45:18|29303.26
00:45:19|29303.26
00:45:21|29303.27
00:45:21|29303.26
00:45:22|29301.77
00:45:23|29301.78
00:45:24|29301.77
00:45:25|29301.77
00:45:26|29301.77
00:45:27|29301.78
00:45:28|29301.77
00:45:29|29299.36
00:45:31|29299.35
00:45:32|29299.35
00:45:33|29298.13
00:45:33|29298.14
00:45:34|29298.14
00:45:36|29298.13
00:45:37|29298.14
00:45:38|29298.13
00:45:39|29298.14
00:45:40|29298.13
00:45:41|29298.14
00:45:42|29298.14
00:45:42|29298.13
00:45:44|29298.14
00:45:44|29298.13
00:45:45|29298.13
00:45:47|29298.13
00:45:48|29298.13
00:45:49|29298.13
00:45:50|29298.13
00:45:51|29298.13
00:45:52|29298.13
00:45:53|29298.13
00:45:54|29298.13
00:45:55|29298.13
00:45:56|29298.14
00:45:56|29298.13
00:45:58|29298.13
00:45:59|29298.14
00:46:00|29298.14
00:46:00|29298.14
00:46:02|29298.14
00:46:03|29298.13
00:46:04|29298.13
00:46:05|29298.13
00:46:06|29298.13
00:46:07|29298.13
00:46:08|29298.13
00:46:09|29298.13
00:46:10|29298.13
00:46:11|29298.13
00:46:11|29298.13
00:46:13|29298.14
00:46:13|29298.13
00:46:15|29298.14
00:46:16|29298.14
00:46:17|29298.14
00:46:19|29298.13
00:46:19|29298.14
00:46:20|29298.14
00:46:21|29298.13
00:46:22|29298.13
00:46:23|29298.13
00:46:24|29298.13
00:46:25|29298.13
00:46:26|29298.13
00:46:27|29295.1
00:46:28|29292.99
00:46:29|29292.99
00:46:30|29292.99
00:46:31|29292.99
00:46:32|29292.99
00:46:33|29291.19
00:46:34|29291.19
00:46:35|29291.19
00:46:36|29291.2
00:46:37|29291.03
00:46:38|29291.
00:46:39|29291.
00:46:40|29291.
00:46:41|29291.
00:46:42|29291.
00:46:43|29291.
00:46:44|29291.
00:46:45|29291.
00:46:46|29290.01
00:46:47|29290.
00:46:48|29290.
00:46:49|29285.09
00:46:50|29283.39
00:46:51|29283.39
00:46:52|29283.39
00:46:53|29283.39
00:46:54|29283.39
00:46:55|29283.39
00:46:56|29283.39
00:46:57|29283.07
00:46:58|29283.07
00:46:59|29283.08
00:47:00|29282.69
00:47:01|29282.5
00:47:02|29282.33
00:47:03|29281.98
00:47:04|29281.82
00:47:05|29281.82
00:47:06|29281.83
00:47:07|29281.66
00:47:08|29281.66
00:47:09|29281.64
00:47:10|29281.64
00:47:11|29281.64
00:47:12|29281.64
00:47:13|29281.65
00:47:14|29281.65
00:47:15|29281.65
00:47:16|29281.65
00:47:18|29281.64
00:47:18|29281.65
00:47:20|29281.65
00:47:21|29284.79
00:47:22|29284.78
00:47:23|29284.79
00:47:24|29284.79
00:47:25|29284.79
00:47:26|29284.79
00:47:27|29284.78
00:47:28|29284.79
00:47:28|29284.78
00:47:30|29284.79
00:47:31|29284.79
00:47:32|29284.78
00:47:33|29284.78
00:47:34|29284.78
00:47:35|29284.78
00:47:36|29284.78
00:47:36|29284.78
00:47:38|29284.78
00:47:39|29284.79
00:47:40|29284.79
00:47:41|29284.78
00:47:42|29284.78
00:47:42|29284.69
00:47:43|29284.68
00:47:45|29284.68
00:47:46|29284.68
00:47:47|29284.68
00:47:48|29284.69
00:47:49|29284.69
00:47:50|29284.1
00:47:51|29284.1
00:47:52|29284.1
00:47:53|29283.94
00:47:54|29283.76
00:47:55|29283.77
00:47:56|29283.76
00:47:57|29283.76
00:47:58|29283.76
00:47:59|29283.76
00:48:00|29283.76
00:48:01|29283.76
00:48:02|29283.77
00:48:03|29283.76
00:48:04|29283.76
00:48:05|29283.76
00:48:05|29283.76
00:48:06|29283.77
00:48:07|29283.76
00:48:09|29283.76
00:48:10|29283.76
00:48:11|29283.76
00:48:12|29283.77
00:48:13|29283.76
00:48:14|29283.76
00:48:15|29283.76
00:48:16|29283.77
00:48:17|29283.76
00:48:18|29283.77
00:48:20|29283.76
00:48:21|29283.77
00:48:22|29283.77
00:48:23|29283.77
00:48:24|29283.76
00:48:25|29283.76
00:48:26|29283.76
00:48:27|29283.76
00:48:28|29283.77
00:48:29|29283.77
00:48:30|29283.76
00:48:31|29283.76
00:48:32|29283.77
00:48:33|29283.76
00:48:34|29283.76
00:48:35|29283.76
00:48:36|29283.77
00:48:38|29283.76
00:48:38|29283.76
00:48:40|29283.76
00:48:40|29283.76
00:48:41|29287.69
00:48:42|29291.02
00:48:44|29291.02
00:48:44|29291.02
00:48:46|29291.01
00:48:47|29291.01
00:48:48|29291.02
00:48:49|29291.02
00:48:50|29291.02
00:48:50|29291.02
00:48:51|29291.01
00:48:53|29291.01
00:48:54|29291.01
00:48:54|29291.02
00:48:56|29291.02
00:48:57|29291.02
00:48:58|29298.13
00:48:58|29299.99
00:49:00|29299.99
00:49:00|29299.99
00:49:02|29299.99
00:49:02|29300.
00:49:03|29300.
00:49:04|29300.
00:49:06|29300.67
00:49:06|29300.66
00:49:08|29300.66
00:49:08|29300.67
00:49:09|29308.25
00:49:10|29308.42
00:49:12|29308.43
00:49:12|29308.89
00:49:14|29311.39
00:49:15|29311.39
00:49:16|29311.39
00:49:16|29311.4
00:49:18|29311.4
00:49:18|29311.4
00:49:20|29311.39
00:49:21|29311.39
00:49:22|29311.4
00:49:23|29311.39
00:49:24|29311.39
00:49:25|29311.39
00:49:26|29311.4
00:49:28|29313.35
00:49:29|29317.21
00:49:30|29319.13
00:49:31|29328.19
00:49:32|29337.33
00:49:32|29337.33
00:49:34|29332.88
00:49:35|29332.89
00:49:36|29332.82
00:49:37|29332.82
00:49:38|29332.82
00:49:38|29332.83
00:49:40|29331.66
00:49:41|29327.94
00:49:42|29327.72
00:49:42|29327.72
00:49:44|29327.72
00:49:44|29327.72
00:49:46|29327.72
00:49:47|29300.
00:49:48|29316.83
00:49:48|29316.82
00:49:50|29316.83
00:49:50|29316.83
00:49:51|29316.83
00:49:53|29316.82
00:49:54|29316.82
00:49:55|29316.82
00:49:56|29316.82
00:49:57|29316.83
00:49:58|29316.82
00:49:59|29316.83
00:50:00|29316.82
00:50:01|29316.82
00:50:01|29316.82
00:50:03|29316.82
00:50:03|29316.83
00:50:04|29316.83
00:50:06|29316.83
00:50:07|29316.83
00:50:08|29323.07
00:50:09|29323.07
00:50:10|29323.08
00:50:11|29323.07
00:50:12|29323.07
00:50:13|29323.07
00:50:14|29323.08
00:50:15|29323.09
00:50:16|29324.48
00:50:17|29324.48
00:50:18|29324.47
00:50:19|29324.47
00:50:20|29324.48
00:50:22|29324.48
00:50:22|29324.48
00:50:23|29323.98
00:50:24|29323.98
00:50:26|29323.87
00:50:27|29323.3
00:50:28|29323.3
00:50:29|29323.31
00:50:30|29323.3
00:50:31|29323.3
00:50:32|29322.23
00:50:34|29322.14
00:50:35|29322.13
00:50:36|29322.13
00:50:37|29319.26
00:50:38|29319.27
00:50:39|29319.26
00:50:39|29319.27
00:50:41|29312.27
00:50:41|29312.28
00:50:42|29312.27
00:50:43|29312.27
00:50:45|29311.44
00:50:46|29311.44
00:50:47|29311.44
00:50:47|29311.44
00:50:48|29311.45
00:50:50|29311.44
00:50:50|29311.45
00:50:52|29311.45
00:50:52|29311.45
00:50:53|29311.44
00:50:54|29311.45
00:50:56|29311.45
00:50:56|29311.45
00:50:57|29315.78
00:50:58|29316.01
00:50:59|29316.01
00:51:00|29316.01
00:51:01|29316.01
00:51:02|29316.01
00:51:03|29306.45
00:51:05|29309.29
00:51:05|29309.29
00:51:06|29309.28
00:51:07|29309.28
00:51:08|29309.28
00:51:09|29309.28
00:51:11|29309.24
00:51:11|29308.99
00:51:12|29308.99
00:51:13|29304.88
00:51:14|29304.88
00:51:15|29304.88
00:51:17|29304.88
00:51:17|29304.88
00:51:18|29304.89
00:51:19|29304.89
00:51:20|29304.89
00:51:21|29304.88
00:51:23|29304.89
00:51:23|29304.89
00:51:25|29304.89
00:51:26|29304.89
00:51:27|29304.73
00:51:28|29304.74
00:51:29|29302.03
00:51:30|29299.26
00:51:31|29299.1
00:51:32|29298.79
00:51:33|29298.79
00:51:34|29298.79
00:51:35|29298.79
00:51:36|29298.8
00:51:37|29298.8
00:51:38|29298.79
00:51:39|29298.79
00:51:40|29298.79
00:51:41|29298.79
00:51:42|29298.8
00:51:43|29298.79
00:51:44|29298.8
00:51:45|29302.37
00:51:46|29302.36
00:51:47|29302.38
00:51:48|29302.62
00:51:49|29302.62
00:51:50|29302.62
00:51:51|29302.61
00:51:52|29302.61
00:51:53|29302.61
00:51:54|29302.61
00:51:55|29302.61
00:51:56|29302.61
00:51:57|29302.61
00:51:58|29302.61
00:51:59|29302.61
00:52:00|29302.62
00:52:01|29302.61
00:52:02|29302.62
00:52:03|29302.61
00:52:04|29302.61
00:52:05|29301.65
00:52:06|29301.59
00:52:07|29301.58
00:52:08|29301.58
00:52:09|29301.59
00:52:10|29301.59
00:52:11|29301.58
00:52:12|29301.58
00:52:13|29301.59
00:52:14|29301.58
00:52:15|29301.58
00:52:16|29300.86
00:52:17|29300.86
00:52:18|29300.86
00:52:19|29300.86
00:52:20|29300.86
00:52:21|29300.86
00:52:23|29300.86
00:52:24|29300.87
00:52:24|29300.86
00:52:26|29300.87
00:52:26|29300.86
00:52:28|29300.86
00:52:28|29300.87
00:52:30|29300.86
00:52:31|29300.86
00:52:32|29300.87
00:52:33|29300.87
00:52:34|29300.86
00:52:34|29300.86
00:52:36|29300.86
00:52:37|29300.87
00:52:38|29300.87
00:52:39|29300.86
00:52:40|29300.86
00:52:41|29300.87
00:52:42|29300.86
00:52:43|29300.86
00:52:44|29300.87
00:52:45|29300.86
00:52:46|29300.87
00:52:47|29300.87
00:52:48|29300.86
00:52:49|29300.87
00:52:50|29300.86
00:52:51|29300.87
00:52:51|29300.86
00:52:53|29300.86
00:52:54|29300.86
00:52:55|29300.01
00:52:56|29300.01
00:52:58|29300.
00:52:58|29300.
00:52:59|29300.01
00:53:00|29300.01
00:53:01|29300.
00:53:02|29300.01
00:53:04|29300.01
00:53:04|29300.01
00:53:05|29300.01
00:53:06|29300.01
00:53:07|29300.
00:53:08|29300.01
00:53:09|29300.
00:53:10|29300.
00:53:11|29300.01
00:53:12|29300.01
00:53:13|29300.01
00:53:14|29298.24
00:53:15|29295.73
00:53:16|29295.72
00:53:17|29295.72
00:53:18|29295.73
00:53:19|29295.73
00:53:21|29295.72
00:53:21|29295.73
00:53:23|29295.73
00:53:24|29295.73
00:53:25|29295.73
00:53:26|29295.73
00:53:27|29295.73
00:53:28|29295.73
00:53:29|29295.73
00:53:31|29295.73
00:53:31|29295.72
00:53:32|29295.73
00:53:33|29295.73
00:53:34|29295.72
00:53:36|29295.72
00:53:36|29295.72
00:53:38|29295.72
00:53:39|29295.72
00:53:40|29295.72
00:53:41|29295.73
00:53:41|29295.73
00:53:43|29295.73
00:53:44|29295.72
00:53:44|29295.72
00:53:45|29295.72
00:53:46|29295.72
00:53:48|29295.72
00:53:48|29295.72
00:53:49|29295.72
00:53:51|29295.73
00:53:52|29295.73
00:53:52|29295.72
00:53:53|29292.72
00:53:55|29291.94
00:53:56|29291.94
00:53:57|29291.94
00:53:58|29291.95
00:53:58|29291.94
00:53:59|29291.84
00:54:00|29291.84
00:54:01|29291.84
00:54:02|29291.85
00:54:03|29291.35
00:54:05|29285.62
00:54:05|29285.63
00:54:06|29285.62
00:54:07|29285.62
00:54:09|29285.63
00:54:09|29285.62
00:54:11|29285.62
00:54:11|29285.62
00:54:13|29285.62
00:54:13|29285.63
00:54:14|29285.62
00:54:16|29285.62
00:54:16|29285.62
00:54:17|29285.62
00:54:19|29285.62
00:54:20|29285.63
00:54:21|29285.62
00:54:21|29285.63
00:54:22|29285.62
00:54:24|29285.62
00:54:25|29285.63
00:54:26|29285.62
00:54:28|29285.62
00:54:29|29285.62
00:54:29|29285.62
00:54:30|29285.62
00:54:31|29285.63
00:54:32|29285.62
00:54:34|29285.62
00:54:35|29285.62
00:54:36|29285.63
00:54:36|29285.62
00:54:37|29285.62
00:54:39|29285.62
00:54:40|29285.62
00:54:41|29285.62
00:54:41|29285.62
00:54:42|29285.62
00:54:44|29285.63
00:54:45|29285.63
00:54:46|29285.63
00:54:47|29285.62
00:54:48|29285.62
00:54:50|29285.63
00:54:50|29285.63
00:54:51|29285.62
00:54:52|29285.62
00:54:53|29285.63
00:54:54|29285.63
00:54:55|29285.62
00:54:56|29285.63
00:54:57|29285.62
00:54:58|29285.63
00:54:59|29285.63
00:55:00|29285.63
00:55:01|29285.62
00:55:02|29285.62
00:55:03|29285.63
00:55:04|29285.62
00:55:05|29285.62
00:55:06|29285.62
00:55:07|29285.63
00:55:08|29285.63
00:55:09|29285.63
00:55:10|29285.62
00:55:11|29285.63
00:55:12|29285.62
00:55:13|29285.62
00:55:14|29285.63
00:55:15|29285.63
00:55:16|29285.62
00:55:17|29285.63
00:55:18|29285.62
00:55:19|29285.62
00:55:20|29285.62
00:55:21|29285.62
00:55:22|29285.62
00:55:23|29285.63
00:55:25|29285.63
00:55:26|29285.62
00:55:26|29285.62
00:55:28|29285.62
00:55:29|29285.62
00:55:29|29285.62
00:55:31|29285.62
00:55:32|29285.62
00:55:33|29285.62
00:55:34|29285.63
00:55:35|29285.63
00:55:36|29285.62
00:55:37|29285.62
00:55:38|29285.84
00:55:39|29286.79
00:55:39|29286.79
00:55:41|29286.79
00:55:41|29286.79
00:55:42|29286.79
00:55:44|29286.79
00:55:45|29286.79
00:55:45|29286.79
00:55:47|29286.79
00:55:48|29286.79
00:55:49|29286.78
00:55:50|29286.79
00:55:51|29286.79
00:55:52|29286.78
00:55:53|29287.
00:55:54|29288.04
00:55:55|29288.04
00:55:56|29288.04
00:55:57|29288.05
00:55:58|29288.04
00:55:59|29291.58
00:56:00|29292.47
00:56:01|29292.46
00:56:02|29292.47
00:56:03|29292.46
00:56:05|29292.46
00:56:05|29292.46
00:56:06|29292.46
00:56:08|29292.46
00:56:08|29292.47
00:56:10|29292.47
00:56:10|29292.48
00:56:11|29292.47
00:56:13|29292.47
00:56:13|29292.48
00:56:14|29292.49
00:56:15|29292.49
00:56:17|29292.48
00:56:18|29292.48
00:56:18|29292.49
00:56:19|29292.48
00:56:20|29292.48
00:56:21|29292.49
00:56:23|29292.48
00:56:24|29292.48
00:56:25|29292.48
00:56:26|29292.49
00:56:27|29292.49
00:56:29|29292.49
00:56:29|29292.48
00:56:31|29292.48
00:56:32|29292.48
00:56:33|29292.48
00:56:33|29292.49
00:56:34|29292.48
00:56:36|29292.48
00:56:37|29292.48
00:56:37|29292.48
00:56:38|29292.48
00:56:39|29292.48
00:56:40|29292.48
00:56:42|29292.49
00:56:43|29295.98
00:56:44|29296.58
00:56:45|29296.58
00:56:46|29296.57
00:56:47|29296.57
00:56:48|29296.58
00:56:48|29296.58
00:56:50|29296.59
00:56:51|29296.59
00:56:52|29296.59
00:56:53|29296.58
00:56:54|29296.59
00:56:55|29296.59
00:56:56|29296.58
00:56:57|29296.59
00:56:58|29296.59
00:56:59|29296.59
00:57:00|29296.58
00:57:01|29296.58
00:57:02|29296.58
00:57:02|29296.59
00:57:04|29296.59
00:57:05|29296.58
00:57:06|29296.59
00:57:07|29296.58
00:57:08|29296.58
00:57:09|29296.59
00:57:10|29296.59
00:57:11|29296.59
00:57:11|29296.81
00:57:13|29298.08
00:57:14|29298.08
00:57:14|29298.07
00:57:15|29298.07
00:57:17|29298.07
00:57:18|29298.07
00:57:19|29298.07
00:57:20|29298.07
00:57:21|29298.07
00:57:22|29298.08
00:57:23|29298.08
00:57:24|29298.08
00:57:25|29298.07
00:57:26|29298.08
00:57:28|29298.07
00:57:29|29298.07
00:57:30|29298.07
00:57:31|29298.07
00:57:32|29297.38
00:57:33|29297.14
00:57:34|29297.03
00:57:35|29297.03
00:57:36|29297.03
00:57:37|29297.03
00:57:39|29297.03
00:57:39|29297.03
00:57:40|29297.03
00:57:41|29297.03
00:57:42|29297.03
00:57:43|29297.03
00:57:44|29297.04
00:57:45|29297.04
00:57:46|29297.04
00:57:47|29297.04
00:57:48|29297.04
00:57:49|29297.03
00:57:51|29297.03
00:57:51|29297.03
00:57:53|29297.04
00:57:53|29297.04
00:57:55|29297.04
00:57:56|29297.04
00:57:56|29297.04
00:57:57|29297.04
00:57:59|29297.03
00:57:59|29297.03
00:58:01|29297.03
00:58:01|29297.04
00:58:02|29297.69
00:58:03|29297.78
00:58:04|29297.78
00:58:05|29297.77
00:58:07|29297.77
00:58:08|29297.77
00:58:09|29297.77
00:58:10|29297.78
00:58:11|29297.77
00:58:12|29297.78
00:58:13|29297.78
00:58:13|29297.78
00:58:15|29297.77
00:58:15|29297.77
00:58:17|29297.77
00:58:18|29297.78
00:58:18|29297.78
00:58:19|29297.78
00:58:20|29297.78
00:58:22|29297.78
00:58:23|29297.78
00:58:24|29297.77
00:58:25|29297.77
00:58:26|29297.77
00:58:27|29297.7
00:58:28|29297.7
00:58:30|29297.69
00:58:30|29297.7
00:58:31|29297.69
00:58:32|29297.69
00:58:34|29297.69
00:58:34|29297.7
00:58:35|29297.7
00:58:36|29297.7
00:58:37|29297.7
00:58:38|29297.7
00:58:39|29297.69
00:58:40|29297.7
00:58:41|29297.69
00:58:42|29297.69
00:58:44|29297.69
00:58:44|29297.69
00:58:46|29297.7
00:58:47|29297.7
00:58:48|29297.7
00:58:49|29297.7
00:58:50|29297.7
00:58:51|29297.69
00:58:51|29297.69
00:58:53|29297.7
00:58:54|29297.69
00:58:55|29297.69
00:58:56|29297.69
00:58:57|29297.7
00:58:58|29297.7
00:58:59|29297.7
00:59:00|29297.7
00:59:01|29297.7
00:59:02|29303.09
00:59:03|29306.47
00:59:04|29306.47
00:59:05|29306.48
00:59:06|29306.48
00:59:07|29306.48
00:59:08|29306.48
00:59:09|29306.48
00:59:10|29306.47
00:59:11|29306.47
00:59:12|29306.48
00:59:13|29306.47
00:59:14|29306.47
00:59:15|29306.48
00:59:16|29306.48
00:59:17|29306.47
00:59:18|29306.48
00:59:19|29306.47
00:59:20|29306.47
00:59:21|29306.47
00:59:22|29306.78
00:59:23|29308.98
00:59:24|29308.98
00:59:25|29308.99
00:59:26|29308.99
00:59:28|29308.99
00:59:28|29308.99
00:59:29|29308.98
00:59:31|29308.98
00:59:31|29308.99
00:59:33|29308.99
00:59:34|29308.99
00:59:35|29308.98
00:59:36|29308.98
00:59:37|29308.98
00:59:37|29308.98
00:59:39|29308.98
00:59:40|29308.99
00:59:41|29308.99
00:59:42|29308.99
00:59:43|29308.98
00:59:44|29315.22
00:59:45|29315.5
00:59:46|29315.57
00:59:47|29315.57
00:59:48|29315.57
00:59:49|29315.57
00:59:50|29315.57
00:59:51|29315.56
00:59:52|29315.56
00:59:53|29315.57
00:59:54|29315.57
00:59:55|29315.57
00:59:56|29315.57
00:59:57|29315.56
00:59:58|29315.57
00:59:59|29315.57
01:00:00|29315.56
01:00:01|29315.57
01:00:02|29315.56
01:00:04|29315.57
01:00:04|29315.56
01:00:05|29315.56
01:00:06|29315.57
01:00:07|29312.3
01:00:08|29311.38
01:00:09|29310.79
01:00:10|29310.79
01:00:11|29310.8
01:00:12|29310.79
01:00:13|29310.79
01:00:14|29310.79
01:00:15|29310.79
01:00:16|29310.79
01:00:17|29310.79
01:00:18|29310.79
01:00:19|29310.8
01:00:20|29310.8
01:00:21|29310.8
01:00:22|29309.
01:00:23|29309.
01:00:24|29309.01
01:00:25|29307.18
01:00:26|29307.19
01:00:28|29307.19
01:00:29|29307.19
01:00:30|29307.18
01:00:31|29307.19
01:00:32|29307.18
01:00:33|29307.19
01:00:34|29307.18
01:00:35|29307.19
01:00:35|29307.18
01:00:37|29307.19
01:00:38|29307.18
01:00:39|29307.18
01:00:39|29306.49
01:00:40|29306.49
01:00:41|29306.49
01:00:43|29306.49
01:00:43|29306.48
01:00:45|29306.48
01:00:46|29303.51
01:00:47|29300.99
01:00:48|29300.61
01:00:48|29300.53
01:00:50|29300.53
01:00:50|29300.53
01:00:51|29300.54
01:00:52|29300.53
01:00:53|29300.54
01:00:54|29300.53
01:00:56|29300.53
01:00:57|29300.53
01:00:58|29300.54
01:00:58|29300.54
01:01:00|29300.54
01:01:00|29300.53
01:01:02|29300.53
01:01:03|29300.53
01:01:04|29300.53
01:01:05|29300.54
01:01:05|29300.54
01:01:07|29300.54
01:01:07|29300.54
01:01:08|29300.54
01:01:09|29300.54
01:01:10|29300.54
01:01:11|29300.53
01:01:12|29300.53
01:01:14|29300.54
01:01:14|29300.53
01:01:15|29300.54
01:01:17|29300.53
01:01:17|29300.54
01:01:19|29300.54
01:01:19|29300.54
01:01:20|29300.53
01:01:21|29300.54
01:01:22|29300.53
01:01:23|29300.53
01:01:24|29300.53
01:01:25|29300.53
01:01:26|29300.54
01:01:27|29300.53
01:01:29|29300.54
01:01:30|29300.53
01:01:31|29300.53
01:01:32|29300.53
01:01:33|29300.53
01:01:34|29300.53
01:01:35|29300.54
01:01:36|29300.54
01:01:37|29300.53
01:01:38|29300.53
01:01:40|29300.53
01:01:40|29300.53
01:01:41|29300.53
01:01:42|29300.54
01:01:43|29300.53
01:01:44|29300.53
01:01:45|29300.54
01:01:46|29300.54
01:01:47|29300.54
01:01:48|29300.53
01:01:49|29300.53
01:01:50|29300.54
01:01:51|29300.54
01:01:52|29300.53
01:01:53|29300.54
01:01:54|29300.53
01:01:55|29300.54
01:01:56|29300.53
01:01:57|29300.54
01:01:58|29300.53
01:01:59|29300.54
01:02:00|29300.53
01:02:01|29300.54
01:02:02|29300.54
01:02:03|29300.54
01:02:05|29300.54
01:02:05|29306.43
01:02:07|29306.43
01:02:08|29310.5
01:02:09|29310.79
01:02:09|29310.78
01:02:11|29310.79
01:02:11|29310.79
01:02:13|29310.79
01:02:13|29310.79
01:02:15|29310.79
01:02:16|29310.79
01:02:17|29310.8
01:02:17|29311.99
01:02:19|29311.99
01:02:20|29312.67
01:02:21|29312.67
01:02:21|29312.67
01:02:23|29312.67
01:02:24|29312.67
01:02:25|29313.44
01:02:26|29313.45
01:02:27|29313.45
01:02:28|29313.44
01:02:29|29313.44
01:02:31|29313.44
01:02:32|29313.41
01:02:32|29313.41
01:02:34|29313.41
01:02:35|29313.41
01:02:36|29313.41
01:02:37|29313.41
01:02:38|29313.4
01:02:39|29313.41
01:02:40|29313.4
01:02:41|29313.4
01:02:42|29313.41
01:02:43|29313.4
01:02:44|29313.4
01:02:45|29313.4
01:02:46|29313.36
01:02:47|29312.28
01:02:49|29312.28
01:02:49|29312.27
01:02:50|29312.27
01:02:51|29312.27
01:02:52|29312.27
01:02:53|29312.27
01:02:54|29312.28
01:02:55|29312.28
01:02:56|29312.28
01:02:58|29312.28
01:02:59|29312.28
01:02:59|29312.28
01:03:01|29312.28
01:03:02|29312.27
01:03:02|29312.27
01:03:03|29312.28
01:03:04|29312.28
01:03:06|29312.28
01:03:07|29312.28
01:03:07|29312.28
01:03:08|29312.28
01:03:10|29312.27
01:03:10|29312.27
01:03:11|29312.28
01:03:12|29312.27
01:03:13|29312.28
01:03:15|29312.28
01:03:16|29312.27
01:03:16|29312.28
01:03:17|29312.28
01:03:18|29312.27
01:03:19|29312.28
01:03:20|29312.28
01:03:21|29312.28
01:03:22|29312.08
01:03:23|29312.08
01:03:24|29312.08
01:03:25|29312.08
01:03:26|29312.
01:03:27|29311.99
01:03:29|29311.99
01:03:30|29311.99
01:03:31|29311.99
01:03:32|29312.
01:03:33|29312.
01:03:34|29312.
01:03:35|29312.
01:03:37|29312.
01:03:37|29312.
01:03:39|29311.99
01:03:40|29311.99
01:03:41|29311.99
01:03:42|29311.99
01:03:43|29311.99
01:03:44|29311.99
01:03:45|29312.
01:03:46|29311.99
01:03:47|29312.
01:03:48|29312.
01:03:49|29311.99
01:03:50|29311.99
01:03:51|29311.99
01:03:52|29311.99
01:03:53|29311.99
01:03:54|29311.99
01:03:55|29311.99
01:03:56|29311.99
01:03:57|29311.99
01:03:58|29312.
01:03:59|29311.99
01:04:00|29312.
01:04:01|29311.99
01:04:02|29311.99
01:04:03|29312.
01:04:04|29311.99
01:04:05|29311.99
01:04:06|29312.
01:04:07|29312.
01:04:08|29312.
01:04:09|29311.99
01:04:10|29312.
01:04:11|29312.
01:04:12|29311.99
01:04:13|29311.99
01:04:14|29311.99
01:04:15|29311.99
01:04:16|29312.
01:04:17|29312.
01:04:18|29312.
01:04:19|29311.99
01:04:21|29311.99
01:04:21|29311.99
01:04:22|29312.
01:04:23|29312.
01:04:25|29312.
01:04:25|29311.99
01:04:26|29311.99
01:04:28|29312.
01:04:28|29312.
01:04:29|29311.99
01:04:31|29311.99
01:04:33|29311.99
01:04:34|29311.99
01:04:35|29312.
01:04:36|29312.
01:04:37|29312.
01:04:38|29312.
01:04:39|29311.99
01:04:40|29311.99
01:04:42|29311.99
01:04:42|29311.99
01:04:43|29311.99
01:04:44|29311.99
01:04:45|29311.95
01:04:46|29311.91
01:04:47|29311.91
01:04:48|29311.91
01:04:49|29311.85
01:04:50|29311.84
01:04:51|29311.85
01:04:52|29311.84
01:04:53|29311.85
01:04:54|29311.85
01:04:55|29311.85
01:04:56|29311.74
01:04:57|29311.74
01:04:58|29311.73
01:04:59|29311.73
01:05:00|29311.69
01:05:01|29311.7
01:05:02|29311.69
01:05:03|29311.69
01:05:04|29311.69
01:05:05|29311.69
01:05:06|29311.69
01:05:07|29311.69
01:05:08|29311.7
01:05:09|29311.7
01:05:10|29311.7
01:05:11|29311.67
01:05:12|29311.67
01:05:13|29311.67
01:05:14|29311.66
01:05:15|29311.66
01:05:16|29311.66
01:05:17|29311.67
01:05:18|29311.67
01:05:19|29311.67
01:05:20|29311.67
01:05:21|29311.67
01:05:22|29311.66
01:05:23|29311.66
01:05:24|29311.66
01:05:25|29311.67
01:05:26|29311.66
01:05:27|29307.92
01:05:28|29307.92
01:05:29|29307.92
01:05:30|29307.92
01:05:32|29307.92
01:05:33|29307.89
01:05:34|29306.65
01:05:35|29306.63
01:05:36|29303.29
01:05:37|29303.29
01:05:38|29303.3
01:05:40|29303.29
01:05:41|29303.29
01:05:42|29303.3
01:05:43|29303.29
01:05:44|29303.3
01:05:45|29303.3
01:05:46|29303.3
01:05:47|29302.98
01:05:48|29302.58
01:05:49|29302.57
01:05:50|29302.57
01:05:51|29302.58
01:05:52|29302.58
01:05:53|29302.58
01:05:54|29302.58
01:05:55|29302.58
01:05:56|29302.57
01:05:57|29302.57
01:05:58|29302.58
01:06:00|29302.57
01:06:00|29302.57
01:06:02|29302.58
01:06:03|29302.41
01:06:03|29301.72
01:06:05|29301.73
01:06:05|29301.72
01:06:06|29301.72
01:06:08|29301.72
01:06:09|29301.72
01:06:10|29301.72
01:06:10|29301.72
01:06:11|29301.72
01:06:12|29301.72
01:06:14|29300.99
01:06:15|29301.
01:06:16|29301.
01:06:17|29301.
01:06:17|29300.99
01:06:19|29300.99
01:06:19|29300.
01:06:20|29300.01
01:06:22|29300.
01:06:22|29300.01
01:06:23|29300.
01:06:24|29300.01
01:06:25|29300.01
01:06:26|29300.01
01:06:27|29300.
01:06:28|29300.
01:06:29|29300.
01:06:30|29300.
01:06:31|29300.
01:06:33|29300.01
01:06:34|29300.01
01:06:35|29300.01
01:06:36|29300.01
01:06:37|29300.01
01:06:38|29300.
01:06:39|29300.
01:06:40|29300.
01:06:42|29300.
01:06:42|29300.
01:06:44|29300.
01:06:44|29300.
01:06:46|29300.
01:06:46|29300.
01:06:48|29300.
01:06:49|29299.99
01:06:50|29299.99
01:06:50|29299.99
01:06:51|29300.
01:06:52|29300.
01:06:53|29299.99
01:06:57|29299.99
01:06:57|29300.
01:06:59|29299.99
01:07:00|29300.
01:07:01|29300.
01:07:02|29300.
01:07:03|29300.
01:07:04|29300.
01:07:05|29299.99
01:07:06|29300.
01:07:07|29300.
01:07:08|29299.75
01:07:09|29299.76
01:07:09|29299.76
01:07:11|29299.75
01:07:12|29299.75
01:07:13|29299.75
01:07:14|29299.75
01:07:15|29299.76
01:07:16|29299.76
01:07:17|29299.76
01:07:18|29299.75
01:07:18|29299.75
01:07:19|29299.75
01:07:20|29299.76
01:07:22|29299.75
01:07:23|29299.76
01:07:24|29299.76
01:07:25|29299.76
01:07:26|29299.76
01:07:27|29299.75
01:07:27|29299.76
01:07:28|29299.76
01:07:29|29299.76
01:07:31|29299.76
01:07:32|29299.75
01:07:33|29299.75
01:07:35|29299.76
01:07:36|29299.76
01:07:37|29299.75
01:07:37|29299.75
01:07:39|29299.76
01:07:40|29299.76
01:07:41|29299.75
01:07:41|29299.76
01:07:42|29299.75
01:07:44|29299.75
01:07:45|29299.76
01:07:46|29297.7
01:07:48|29295.78
01:07:48|29294.74
01:07:49|29294.51
01:07:50|29294.26
01:07:51|29293.5
01:07:52|29293.5
01:07:53|29293.51
01:07:55|29293.5
01:07:56|29293.5
01:07:57|29293.5
01:07:57|29293.5
01:07:59|29293.5
01:07:59|29293.5
01:08:01|29293.5
01:08:02|29293.51
01:08:02|29293.5
01:08:04|29293.5
01:08:04|29293.5
01:08:06|29293.45
01:08:06|29293.45
01:08:08|29293.45
01:08:08|29293.45
01:08:09|29293.45
01:08:11|29293.45
01:08:11|29293.45
01:08:12|29293.45
01:08:13|29291.78
01:08:15|29290.86
01:08:16|29290.85
01:08:16|29290.85
01:08:18|29290.85
01:08:19|29290.85
01:08:20|29290.86
01:08:21|29290.86
01:08:21|29290.86
01:08:23|29290.86
01:08:24|29290.86
01:08:25|29290.85
01:08:25|29290.86
01:08:27|29290.84
01:08:28|29290.76
01:08:29|29290.76
01:08:30|29290.77
01:08:30|29290.76
01:08:32|29290.38
01:08:33|29290.23
01:08:34|29289.46
01:08:36|29289.34
01:08:37|29289.35
01:08:38|29289.34
01:08:39|29289.35
01:08:40|29289.34
01:08:41|29289.35
01:08:42|29290.83
01:08:43|29290.95
01:08:44|29294.62
01:08:46|29294.56
01:08:46|29293.88
01:08:48|29293.81
01:08:49|29293.82
01:08:49|29293.82
01:08:51|29293.82
01:08:52|29293.81
01:08:52|29293.82
01:08:54|29293.82
01:08:54|29293.82
01:08:56|29293.81
01:08:57|29293.82
01:08:58|29293.82
01:08:59|29293.82
01:09:00|29293.81
01:09:01|29293.82
01:09:02|29293.82
01:09:03|29293.81
01:09:04|29292.62
01:09:05|29292.62
01:09:06|29292.62
01:09:07|29292.63
01:09:08|29292.63
01:09:09|29292.63
01:09:10|29292.62
01:09:11|29292.62
01:09:12|29292.62
01:09:13|29292.62
01:09:14|29290.81
01:09:15|29289.59
01:09:16|29288.82
01:09:17|29288.82
01:09:18|29288.82
01:09:19|29288.81
01:09:20|29288.81
01:09:21|29285.07
01:09:22|29285.9
01:09:23|29285.9
01:09:24|29285.9
01:09:25|29285.9
01:09:26|29285.9
01:09:27|29285.9
01:09:28|29285.89
01:09:29|29285.89
01:09:30|29285.9
01:09:31|29285.9
01:09:32|29285.89
01:09:33|29285.9
01:09:34|29285.9
01:09:36|29285.89
01:09:37|29285.9
01:09:38|29285.9
01:09:39|29285.85
01:09:40|29285.85
01:09:41|29285.86
01:09:42|29285.86
01:09:43|29285.86
01:09:44|29285.85
01:09:45|29285.85
01:09:46|29285.85
01:09:47|29285.85
01:09:48|29285.14
01:09:49|29285.14
01:09:50|29285.14
01:09:51|29285.13
01:09:52|29285.13
01:09:53|29285.13
01:09:54|29285.14
01:09:55|29285.13
01:09:56|29285.13
01:09:57|29285.14
01:09:57|29285.14
01:09:58|29285.13
01:09:59|29285.14
01:10:00|29285.14
01:10:02|29285.13
01:10:03|29285.08
01:10:04|29285.09
01:10:05|29285.09
01:10:06|29285.08
01:10:07|29285.09
01:10:08|29285.09
01:10:09|29285.09
01:10:10|29285.08
01:10:12|29285.08
01:10:12|29285.08
01:10:13|29285.09
01:10:14|29285.09
01:10:15|29285.09
01:10:16|29285.09
01:10:17|29285.09
01:10:18|29285.09
01:10:19|29285.08
01:10:20|29285.09
01:10:21|29285.09
01:10:22|29285.09
01:10:23|29285.08
01:10:24|29285.09
01:10:25|29285.08
01:10:26|29285.09
01:10:27|29285.09
01:10:28|29285.09
01:10:30|29285.09
01:10:30|29285.09
01:10:31|29285.09
01:10:32|29285.09
01:10:34|29285.09
01:10:34|29285.09
01:10:36|29285.14
01:10:37|29285.14
01:10:38|29285.15
01:10:39|29285.14
01:10:40|29285.15
01:10:41|29285.15
01:10:42|29285.15
01:10:43|29285.15
01:10:45|29285.15
01:10:45|29285.15
01:10:47|29285.15
01:10:47|29285.15
01:10:48|29285.14
01:10:50|29285.14
01:10:50|29285.14
01:10:51|29285.15
01:10:53|29285.15
01:10:53|29285.15
01:10:55|29285.15
01:10:56|29285.15
01:10:57|29285.14
01:10:58|29285.15
01:10:59|29285.14
01:11:00|29285.14
01:11:01|29285.15
01:11:02|29285.14
01:11:03|29285.15
01:11:04|29285.14
01:11:05|29285.14
01:11:06|29285.15
01:11:07|29285.15
01:11:08|29285.15
01:11:09|29285.15
01:11:10|29285.14
01:11:11|29285.14
01:11:12|29285.14
01:11:13|29285.15
01:11:14|29285.14
01:11:15|29285.14
01:11:16|29282.38
01:11:17|29282.38
01:11:18|29282.39
01:11:19|29282.39
01:11:20|29282.39
01:11:21|29282.38
01:11:22|29282.39
01:11:23|29282.39
01:11:24|29282.39
01:11:25|29282.39
01:11:26|29282.38
01:11:27|29282.38
01:11:28|29271.03
01:11:29|29270.72
01:11:30|29270.71
01:11:31|29270.71
01:11:32|29270.71
01:11:33|29270.72
01:11:34|29270.71
01:11:35|29270.71
01:11:36|29270.
01:11:38|29263.67
01:11:39|29263.66
01:11:39|29263.66
01:11:41|29263.67
01:11:42|29263.67
01:11:43|29263.56
01:11:43|29263.48
01:11:44|29263.49
01:11:45|29263.48
01:11:47|29260.01
01:11:48|29257.47
01:11:49|29257.45
01:11:50|29253.16
01:11:50|29253.15
01:11:51|29253.15
01:11:53|29252.6
01:11:54|29252.6
01:11:55|29252.59
01:11:56|29252.59
01:11:57|29252.6
01:11:58|29252.59
01:11:59|29252.6
01:11:59|29252.6
01:12:01|29252.6
01:12:02|29252.6
01:12:03|29252.6
01:12:03|29256.1
01:12:05|29256.1
01:12:06|29256.1
01:12:07|29256.1
01:12:08|29256.09
01:12:09|29255.73
01:12:10|29255.11
01:12:11|29255.11
01:12:11|29255.
01:12:13|29254.68
01:12:15|29254.68
01:12:15|29254.69
01:12:16|29254.69
01:12:17|29254.68
01:12:18|29254.68
01:12:19|29254.68
01:12:20|29254.68
01:12:21|29254.68
01:12:22|29254.68
01:12:23|29254.68
01:12:24|29254.24
01:12:25|29253.99
01:12:26|29253.7
01:12:27|29253.38
01:12:28|29253.37
01:12:29|29252.59
01:12:30|29252.59
01:12:31|29252.59
01:12:32|29252.59
01:12:33|29249.55
01:12:34|29246.84
01:12:35|29246.84
01:12:36|29246.84
01:12:38|29245.03
01:12:39|29245.03
01:12:40|29245.02
01:12:41|29245.02
01:12:43|29245.02
01:12:43|29245.02
01:12:44|29245.02
01:12:45|29245.01
01:12:46|29245.02
01:12:47|29245.01
01:12:48|29245.02
01:12:49|29245.02
01:12:50|29245.02
01:12:51|29245.02
01:12:52|29248.83
01:12:53|29248.83
01:12:54|29248.82
01:12:55|29248.83
01:12:56|29250.45
01:12:57|29250.45
01:12:58|29252.04
01:12:59|29257.59
01:13:01|29257.6
01:13:01|29257.6
01:13:03|29257.6
01:13:03|29257.59
01:13:05|29257.6
01:13:05|29257.6
01:13:07|29257.59
01:13:08|29257.59
01:13:08|29257.6
01:13:09|29257.6
01:13:10|29257.59
01:13:12|29256.42
01:13:12|29256.32
01:13:13|29255.33
01:13:14|29255.11
01:13:16|29255.11
01:13:16|29253.12
01:13:17|29253.12
01:13:19|29252.4
01:13:19|29252.4
01:13:20|29252.39
01:13:23|29252.39
01:13:24|29249.08
01:13:25|29249.08
01:13:26|29247.96
01:13:27|29247.96
01:13:28|29247.95
01:13:29|29247.95
01:13:30|29247.96
01:13:31|29247.95
01:13:32|29247.34
01:13:33|29247.34
01:13:34|29246.98
01:13:35|29246.98
01:13:36|29246.18
01:13:37|29246.18
01:13:39|29246.18
01:13:39|29246.18
01:13:41|29245.59
01:13:41|29245.59
01:13:43|29245.05
01:13:44|29245.01
01:13:44|29245.02
01:13:46|29245.
01:13:46|29243.88
01:13:48|29243.8
01:13:48|29243.8
01:13:50|29243.79
01:13:51|29243.79
01:13:51|29244.99
01:13:53|29246.39
01:13:54|29246.62
01:13:55|29246.61
01:13:56|29247.18
01:13:56|29248.73
01:13:58|29248.73
01:13:59|29248.73
01:14:00|29248.73
01:14:00|29248.73
01:14:01|29248.73
01:14:03|29248.73
01:14:03|29248.73
01:14:05|29248.73
01:14:05|29248.73
01:14:06|29248.73
01:14:07|29248.73
01:14:08|29248.73
01:14:10|29248.73
01:14:11|29248.73
01:14:12|29248.73
01:14:12|29248.72
01:14:14|29248.73
01:14:14|29248.73
01:14:16|29248.73
01:14:16|29248.72
01:14:17|29248.72
01:14:18|29248.73
01:14:20|29248.72
01:14:20|29248.73
01:14:22|29248.73
01:14:23|29248.73
01:14:24|29248.72
01:14:25|29248.73
01:14:26|29248.72
01:14:27|29248.72
01:14:28|29248.72
01:14:29|29248.73
01:14:30|29248.73
01:14:31|29248.73
01:14:32|29248.73
01:14:33|29248.72
01:14:34|29248.73
01:14:35|29248.73
01:14:36|29248.73
01:14:37|29248.72
01:14:38|29248.72
01:14:40|29248.72
01:14:41|29248.73
01:14:42|29254.77
01:14:43|29254.78
01:14:44|29257.4
01:14:45|29257.47
01:14:46|29257.47
01:14:47|29257.47
01:14:48|29257.47
01:14:49|29257.46
01:14:50|29257.46
01:14:51|29257.46
01:14:52|29257.46
01:14:53|29257.47
01:14:54|29257.46
01:14:55|29257.47
01:14:57|29257.47
01:14:58|29257.46
01:14:59|29257.47
01:14:59|29257.47
01:15:00|29257.46
01:15:01|29257.47
01:15:03|29257.47
01:15:03|29257.47
01:15:05|29257.46
01:15:05|29257.47
01:15:07|29257.47
01:15:07|29257.47
01:15:09|29257.47
01:15:09|29257.47
01:15:10|29257.46
01:15:11|29257.47
01:15:13|29257.46
01:15:13|29257.46
01:15:14|29254.39
01:15:15|29254.39
01:15:16|29254.39
01:15:17|29254.39
01:15:19|29254.39
01:15:20|29254.39
01:15:21|29254.39
01:15:21|29257.33
01:15:22|29257.47
01:15:23|29257.46
01:15:25|29257.46
01:15:25|29257.47
01:15:27|29257.47
01:15:27|29257.47
01:15:28|29257.47
01:15:29|29251.39
01:15:30|29251.38
01:15:31|29251.38
01:15:33|29251.39
01:15:33|29251.38
01:15:34|29244.87
01:15:35|29244.86
01:15:37|29248.33
01:15:37|29248.55
01:15:39|29248.56
01:15:39|29248.56
01:15:41|29248.56
01:15:42|29248.56
01:15:44|29255.62
01:15:44|29255.62
01:15:45|29255.62
01:15:46|29255.62
01:15:47|29255.62
01:15:48|29255.61
01:15:49|29255.61
01:15:50|29255.61
01:15:51|29255.61
01:15:53|29255.61
01:15:53|29255.62
01:15:54|29255.62
01:15:55|29255.62
01:15:56|29255.62
01:15:57|29255.61
01:15:58|29255.62
01:16:00|29255.61
01:16:01|29255.61
01:16:02|29255.61
01:16:03|29255.61
01:16:04|29255.62
01:16:05|29255.61
01:16:06|29255.62
01:16:07|29255.62
01:16:08|29255.62
01:16:09|29255.62
01:16:10|29255.62
01:16:11|29255.62
01:16:12|29256.77
01:16:13|29261.
01:16:14|29264.81
01:16:15|29267.09
01:16:16|29267.27
01:16:17|29267.28
01:16:18|29268.3
01:16:19|29264.8
01:16:20|29262.19
01:16:21|29262.2
01:16:22|29262.19
01:16:23|29262.19
01:16:24|29262.19
01:16:25|29262.19
01:16:26|29262.2
01:16:27|29262.19
01:16:28|29262.2
01:16:29|29262.2
01:16:30|29262.2
01:16:31|29262.2
01:16:32|29262.2
01:16:33|29262.19
01:16:34|29262.2
01:16:35|29262.2
01:16:36|29262.2
01:16:37|29262.19
01:16:38|29262.2
01:16:39|29262.19
01:16:41|29265.97
01:16:42|29267.79
01:16:43|29267.79
01:16:44|29273.73
01:16:45|29273.77
01:16:47|29273.77
01:16:47|29273.77
01:16:48|29273.77
01:16:49|29273.77
01:16:50|29273.77
01:16:51|29273.76
01:16:52|29273.76
01:16:53|29270.46
01:16:54|29270.46
01:16:55|29270.46
01:16:56|29270.46
01:16:57|29270.46
01:16:58|29270.46
01:16:59|29270.46
01:17:00|29270.47
01:17:01|29270.47
01:17:02|29270.47
01:17:03|29270.47
01:17:04|29270.07
01:17:05|29269.82
01:17:06|29266.28
01:17:07|29266.28
01:17:08|29266.28
01:17:09|29266.28
01:17:10|29266.28
01:17:11|29260.93
01:17:12|29258.46
01:17:13|29257.03
01:17:14|29252.24
01:17:15|29251.79
01:17:16|29251.79
01:17:18|29251.78
01:17:19|29251.79
01:17:20|29251.78
01:17:21|29251.78
01:17:21|29253.16
01:17:23|29253.15
01:17:23|29253.15
01:17:24|29253.15
01:17:25|29253.15
01:17:26|29253.15
01:17:28|29250.94
01:17:29|29246.54
01:17:29|29239.55
01:17:31|29239.53
01:17:31|29239.53
01:17:32|29239.54
01:17:34|29239.54
01:17:34|29239.54
01:17:35|29244.65
01:17:36|29245.35
01:17:37|29245.35
01:17:38|29245.35
01:17:40|29245.34
01:17:41|29245.34
01:17:42|29245.34
01:17:43|29246.27
01:17:44|29246.27
01:17:45|29244.65
01:17:47|29240.
01:17:47|29240.
01:17:48|29240.01
01:17:49|29240.01
01:17:50|29240.
01:17:52|29240.
01:17:52|29239.63
01:17:53|29239.53
01:17:54|29239.53
01:17:56|29239.53
01:17:57|29239.53
01:17:57|29238.33
01:17:58|29238.33
01:18:00|29238.33
01:18:01|29238.33
01:18:01|29238.33
01:18:03|29238.33
01:18:04|29238.33
01:18:05|29238.33
01:18:06|29238.32
01:18:07|29238.32
01:18:08|29238.33
01:18:09|29238.32
01:18:10|29238.32
01:18:11|29238.32
01:18:12|29238.33
01:18:13|29238.26
01:18:14|29238.26
01:18:15|29238.26
01:18:16|29238.26
01:18:17|29238.26
01:18:18|29238.25
01:18:19|29238.25
01:18:20|29236.64
01:18:21|29236.65
01:18:22|29236.65
01:18:23|29236.64
01:18:24|29236.64
01:18:25|29236.65
01:18:26|29236.64
01:18:27|29236.65
01:18:28|29236.64
01:18:29|29236.65
01:18:30|29236.65
01:18:31|29236.65
01:18:33|29236.65
01:18:33|29236.64
01:18:34|29240.66
01:18:35|29240.66
01:18:36|29242.89
01:18:38|29244.17
01:18:39|29244.89
01:18:40|29246.6
01:18:40|29246.62
01:18:42|29246.61
01:18:43|29246.61
01:18:44|29246.62
01:18:45|29246.61
01:18:46|29246.61
01:18:47|29246.61
01:18:48|29246.62
01:18:49|29246.62
01:18:50|29246.62
01:18:51|29246.62
01:18:52|29246.61
01:18:53|29246.61
01:18:55|29246.61
01:18:55|29246.61
01:18:56|29246.62
01:18:57|29243.41
01:18:58|29243.25
01:19:00|29243.13
01:19:00|29243.11
01:19:01|29243.08
01:19:02|29243.08
01:19:03|29233.63
01:19:04|29233.63
01:19:06|29233.63
01:19:06|29233.63
01:19:07|29233.62
01:19:08|29233.62
01:19:10|29233.62
01:19:11|29233.63
01:19:12|29233.62
01:19:13|29233.62
01:19:13|29233.62
01:19:15|29225.36
01:19:15|29226.94
01:19:17|29226.07
01:19:18|29226.06
01:19:19|29226.06
01:19:20|29226.07
01:19:21|29226.07
01:19:22|29226.06
01:19:23|29227.23
01:19:24|29227.23
01:19:25|29227.24
01:19:26|29227.24
01:19:27|29227.24
01:19:28|29225.69
01:19:29|29221.74
01:19:29|29220.
01:19:31|29218.86
01:19:32|29218.87
01:19:32|29218.87
01:19:34|29218.87
01:19:35|29218.86
01:19:36|29218.86
01:19:37|29218.87
01:19:38|29218.87
01:19:39|29218.87
01:19:40|29218.01
01:19:41|29218.01
01:19:42|29218.01
01:19:43|29218.
01:19:45|29218.
01:19:45|29218.
01:19:46|29218.01
01:19:47|29218.01
01:19:48|29218.01
01:19:49|29218.01
01:19:50|29218.
01:19:52|29218.01
01:19:53|29218.
01:19:53|29218.
01:19:54|29218.01
01:19:55|29218.
01:19:57|29218.01
01:19:57|29218.
01:19:58|29218.
01:19:59|29218.
01:20:01|29218.01
01:20:02|29218.
01:20:03|29218.01
01:20:04|29218.08
01:20:04|29218.09
01:20:06|29218.84
01:20:06|29218.84
01:20:08|29218.84
01:20:09|29218.84
01:20:09|29218.83
01:20:11|29220.01
01:20:12|29220.01
01:20:13|29220.01
01:20:14|29220.01
01:20:15|29220.01
01:20:16|29225.3
01:20:17|29227.96
01:20:18|29227.96
01:20:19|29227.96
01:20:20|29227.96
01:20:21|29227.95
01:20:22|29227.5
01:20:23|29226.48
01:20:24|29226.48
01:20:25|29226.48
01:20:25|29226.48
01:20:27|29226.48
01:20:28|29226.48
01:20:29|29226.49
01:20:30|29231.33
01:20:31|29231.71
01:20:32|29231.71
01:20:33|29232.59
01:20:34|29235.08
01:20:35|29235.39
01:20:36|29241.82
01:20:37|29241.81
01:20:38|29241.82
01:20:39|29241.81
01:20:40|29241.81
01:20:41|29240.89
01:20:42|29240.85
01:20:43|29239.23
01:20:44|29239.23
01:20:45|29239.23
01:20:47|29239.23
01:20:48|29239.23
01:20:49|29238.31
01:20:50|29236.33
01:20:51|29236.31
01:20:51|29235.75
01:20:52|29235.75
01:20:53|29235.74
01:20:54|29235.75
01:20:56|29235.75
01:20:57|29235.74
01:20:58|29235.74
01:20:58|29235.74
01:21:00|29235.74
01:21:01|29235.75
01:21:02|29235.74
01:21:03|29236.09
01:21:03|29236.31
01:21:04|29236.31
01:21:06|29236.31
01:21:07|29236.31
01:21:08|29235.08
01:21:09|29234.88
01:21:10|29234.87
01:21:11|29234.88
01:21:12|29234.88
01:21:13|29234.88
01:21:14|29234.87
01:21:15|29234.88
01:21:16|29235.84
01:21:17|29235.84
01:21:18|29237.27
01:21:19|29237.26
01:21:20|29237.26
01:21:21|29237.26
01:21:22|29237.27
01:21:23|29237.27
01:21:24|29237.26
01:21:25|29237.26
01:21:26|29237.26
01:21:27|29237.27
01:21:28|29236.83
01:21:29|29236.84
01:21:30|29236.83
01:21:31|29236.83
01:21:32|29236.83
01:21:33|29236.83
01:21:34|29236.84
01:21:35|29236.83
01:21:36|29233.13
01:21:37|29231.98
01:21:38|29230.9
01:21:39|29230.89
01:21:40|29230.54
01:21:41|29230.55
01:21:42|29230.
01:21:43|29225.2
01:21:44|29225.2
01:21:45|29224.58
01:21:47|29223.37
01:21:48|29223.2
01:21:49|29223.2
01:21:50|29223.2
01:21:51|29223.2
01:21:51|29223.19
01:21:52|29223.19
01:21:54|29223.2
01:21:54|29223.2
01:21:56|29223.19
01:21:57|29223.19
01:21:58|29223.2
01:21:59|29223.2
01:22:00|29223.2
01:22:01|29223.19
01:22:02|29223.2
01:22:03|29223.2
01:22:04|29223.19
01:22:05|29223.19
01:22:06|29224.34
01:22:07|29230.54
01:22:08|29230.53
01:22:09|29230.53
01:22:10|29227.38
01:22:11|29226.55
01:22:12|29224.35
01:22:13|29224.35
01:22:14|29224.31
01:22:15|29224.31
01:22:16|29224.3
01:22:17|29224.31
01:22:18|29224.31
01:22:19|29224.3
01:22:20|29224.31
01:22:21|29224.31
01:22:22|29226.47
01:22:23|29227.04
01:22:24|29227.03
01:22:26|29227.03
01:22:26|29227.03
01:22:27|29227.04
01:22:28|29227.04
01:22:29|29227.03
01:22:30|29227.04
01:22:31|29227.04
01:22:32|29227.04
01:22:33|29227.16
01:22:34|29227.16
01:22:35|29229.94
01:22:36|29229.94
01:22:37|29229.94
01:22:39|29229.94
01:22:39|29229.93
01:22:41|29228.43
01:22:41|29227.29
01:22:43|29227.04
01:22:43|29227.04
01:22:44|29227.04
01:22:46|29227.04
01:22:47|29227.04
01:22:48|29227.05
01:22:49|29227.04
01:22:50|29227.05
01:22:51|29227.05
01:22:52|29223.13
01:22:53|29222.89
01:22:54|29222.49
01:22:55|29222.49
01:22:56|29222.5
01:22:57|29222.49
01:22:58|29222.5
01:22:59|29222.5
01:23:00|29222.5
01:23:01|29222.49
01:23:02|29222.5
01:23:03|29222.5
01:23:05|29222.75
01:23:05|29222.75
01:23:06|29222.75
01:23:07|29222.75
01:23:08|29222.75
01:23:09|29222.74
01:23:10|29222.75
01:23:11|29222.75
01:23:13|29222.74
01:23:13|29222.5
01:23:14|29222.5
01:23:15|29222.5
01:23:16|29222.5
01:23:17|29222.49
01:23:18|29221.73
01:23:19|29221.7
01:23:20|29221.7
01:23:21|29221.7
01:23:23|29220.98
01:23:23|29216.87
01:23:24|29216.87
01:23:26|29217.5
01:23:26|29217.5
01:23:27|29217.49
01:23:28|29217.49
01:23:30|29217.5
01:23:30|29217.5
01:23:32|29217.49
01:23:33|29217.5
01:23:33|29217.49
01:23:34|29217.49
01:23:35|29217.49
01:23:37|29217.49
01:23:38|29217.5
01:23:39|29217.5
01:23:39|29217.5
01:23:40|29217.49
01:23:41|29217.49
01:23:42|29217.5
01:23:43|29217.49
01:23:44|29217.5
01:23:46|29217.49
01:23:47|29217.49
01:23:49|29217.5
01:23:49|29217.5
01:23:50|29217.49
01:23:51|29217.49
01:23:52|29217.49
01:23:53|29217.49
01:23:54|29217.49
01:23:55|29217.49
01:23:56|29217.5
01:23:57|29217.49
01:23:58|29217.49
01:23:59|29217.49
01:24:00|29217.49
01:24:01|29217.5
01:24:02|29217.49
01:24:03|29217.49
01:24:04|29217.49
01:24:05|29217.5
01:24:06|29217.5
01:24:07|29217.49
01:24:09|29217.49
01:24:10|29217.5
01:24:10|29217.5
01:24:11|29217.5
01:24:12|29217.49
01:24:13|29217.49
01:24:15|29217.5
01:24:15|29217.49
01:24:17|29217.49
01:24:18|29217.5
01:24:18|29217.5
01:24:19|29217.5
01:24:21|29217.49
01:24:21|29217.49
01:24:22|29217.5
01:24:24|29217.5
01:24:25|29217.49
01:24:26|29217.5
01:24:27|29217.49
01:24:28|29217.5
01:24:28|29217.49
01:24:30|29217.49
01:24:31|29217.49
01:24:32|29216.54
01:24:33|29216.55
01:24:34|29216.54
01:24:35|29216.55
01:24:36|29216.55
01:24:37|29216.55
01:24:38|29216.54
01:24:39|29216.55
01:24:40|29216.54
01:24:41|29216.55
01:24:42|29216.01
01:24:43|29216.01
01:24:45|29214.81
01:24:45|29214.81
01:24:46|29213.84
01:24:48|29213.83
01:24:49|29213.84
01:24:50|29213.84
01:24:51|29213.84
01:24:52|29213.84
01:24:53|29205.51
01:24:54|29202.3
01:24:55|29200.
01:24:56|29192.59
01:24:58|29199.32
01:24:58|29200.42
01:24:59|29200.43
01:25:00|29200.43
01:25:01|29196.62
01:25:02|29196.58
01:25:04|29196.59
01:25:05|29198.72
01:25:05|29198.85
01:25:07|29198.86
01:25:08|29198.85
01:25:09|29198.85
01:25:09|29198.85
01:25:11|29198.85
01:25:12|29198.85
01:25:13|29198.85
01:25:14|29195.2
01:25:15|29195.2
01:25:16|29194.3
01:25:17|29190.49
01:25:18|29190.01
01:25:18|29190.01
01:25:20|29190.01
01:25:21|29190.01
01:25:22|29190.
01:25:23|29190.
01:25:24|29191.72
01:25:25|29193.14
01:25:26|29193.48
01:25:26|29193.5
01:25:28|29193.73
01:25:29|29193.73
01:25:29|29193.74
01:25:31|29193.76
01:25:32|29193.77
01:25:33|29193.77
01:25:33|29190.02
01:25:34|29189.17
01:25:36|29189.18
01:25:36|29189.17
01:25:38|29189.17
01:25:38|29190.34
01:25:40|29190.42
01:25:41|29190.41
01:25:42|29190.41
01:25:43|29190.42
01:25:44|29193.57
01:25:45|29193.58
01:25:46|29193.73
01:25:47|29193.73
01:25:49|29189.16
01:25:50|29189.16
01:25:51|29189.15
01:25:52|29189.15
01:25:53|29189.16
01:25:54|29189.16
01:25:55|29189.15
01:25:57|29189.16
01:25:57|29189.15
01:25:59|29189.15
01:26:00|29189.16
01:26:00|29189.16
01:26:01|29189.15
01:26:03|29189.16
01:26:04|29189.16
01:26:05|29189.15
01:26:05|29189.15
01:26:07|29189.15
01:26:08|29189.16
01:26:08|29189.16
01:26:09|29189.16
01:26:11|29189.16
01:26:11|29189.15
01:26:13|29189.16
01:26:14|29190.63
01:26:15|29193.98
01:26:15|29196.54
01:26:16|29196.56
01:26:17|29196.55
01:26:19|29199.38
01:26:19|29205.32
01:26:20|29209.19
01:26:21|29209.18
01:26:23|29209.46
01:26:24|29209.51
01:26:24|29209.51
01:26:26|29209.5
01:26:26|29209.5
01:26:28|29209.5
01:26:29|29211.27
01:26:30|29213.92
01:26:31|29213.91
01:26:31|29213.92
01:26:33|29214.55
01:26:33|29215.11
01:26:35|29215.1
01:26:35|29215.11
01:26:37|29215.1
01:26:37|29215.1
01:26:39|29213.92
01:26:40|29213.92
01:26:41|29213.03
01:26:42|29213.01
01:26:42|29213.02
01:26:44|29213.01
01:26:44|29213.02
01:26:46|29213.02
01:26:47|29213.01
01:26:47|29213.01
01:26:49|29213.01
01:26:50|29213.02
01:26:51|29213.02
01:26:53|29216.55
01:26:53|29216.67
01:26:55|29217.5
01:26:55|29222.09
01:26:56|29222.38
01:26:58|29222.87
01:26:59|29223.4
01:26:59|29227.49
01:27:01|29229.96
01:27:02|29229.98
01:27:03|29229.97
01:27:04|29229.98
01:27:05|29229.97
01:27:06|29229.98
01:27:06|29229.98
01:27:08|29229.98
01:27:09|29226.4
01:27:10|29223.72
01:27:11|29223.4
01:27:12|29223.4
01:27:13|29223.4
01:27:14|29223.39
01:27:15|29223.4
01:27:16|29223.4
01:27:17|29223.39
01:27:18|29223.4
01:27:19|29223.39
01:27:20|29223.39
01:27:21|29223.4
01:27:22|29223.39
01:27:23|29223.4
01:27:24|29223.39
01:27:25|29223.39
01:27:26|29223.39
01:27:27|29223.39
01:27:28|29223.4
01:27:29|29223.4
01:27:30|29223.39
01:27:31|29223.4
01:27:32|29223.39
01:27:33|29223.39
01:27:34|29223.39
01:27:35|29223.39
01:27:36|29223.4
01:27:37|29223.39
01:27:38|29223.39
01:27:39|29224.93
01:27:40|29226.7
01:27:41|29228.92
01:27:42|29228.92
01:27:43|29230.43
01:27:44|29230.44
01:27:45|29230.44
01:27:46|29230.44
01:27:47|29226.
01:27:48|29225.99
01:27:49|29225.99
01:27:51|29225.99
01:27:52|29226.
01:27:53|29226.
01:27:54|29226.
01:27:55|29226.
01:27:56|29227.81
01:27:57|29227.82
01:27:58|29227.82
01:27:59|29229.54
01:28:00|29229.54
01:28:01|29230.45
01:28:02|29230.45
01:28:03|29230.45
01:28:04|29230.44
01:28:05|29230.44
01:28:06|29230.45
01:28:07|29230.45
01:28:08|29230.45
01:28:09|29230.45
01:28:10|29237.54
01:28:11|29237.53
01:28:12|29237.53
01:28:13|29237.54
01:28:14|29237.54
01:28:15|29237.53
01:28:16|29237.53
01:28:17|29239.22
01:28:18|29239.22
01:28:19|29239.23
01:28:20|29239.94
01:28:21|29241.9
01:28:22|29241.89
01:28:23|29241.9
01:28:25|29241.41
01:28:25|29241.41
01:28:26|29240.73
01:28:27|29240.7
01:28:28|29240.7
01:28:29|29240.7
01:28:30|29240.7
01:28:31|29239.52
01:28:32|29239.52
01:28:33|29239.52
01:28:34|29238.59
01:28:35|29238.53
01:28:36|29237.52
01:28:37|29237.53
01:28:38|29237.52
01:28:39|29237.52
01:28:40|29237.52
01:28:41|29237.52
01:28:42|29237.52
01:28:43|29237.52
01:28:44|29237.52
01:28:46|29237.52
01:28:46|29234.52
01:28:47|29234.52
01:28:48|29234.52
01:28:49|29234.52
01:28:51|29234.52
01:28:53|29234.52
01:28:54|29234.52
01:28:55|29236.09
01:28:55|29237.47
01:28:57|29237.48
01:28:58|29237.48
01:28:59|29237.48
01:28:59|29237.48
01:29:01|29237.48
01:29:02|29237.53
01:29:03|29237.52
01:29:05|29237.52
01:29:06|29237.52
01:29:06|29237.52
01:29:07|29237.52
01:29:08|29237.52
01:29:10|29237.52
01:29:10|29237.52
01:29:11|29237.53
01:29:12|29237.53
01:29:13|29237.53
01:29:15|29237.52
01:29:16|29237.53
01:29:16|29237.53
01:29:18|29237.53
01:29:18|29237.53
01:29:19|29237.52
01:29:20|29237.52
01:29:21|29237.53
01:29:23|29237.53
01:29:24|29237.53
01:29:24|29237.52
01:29:26|29237.53
01:29:27|29237.52
01:29:27|29237.53
01:29:28|29237.52
01:29:30|29241.89
01:29:30|29241.89
01:29:32|29241.89
01:29:32|29241.89
01:29:34|29241.89
01:29:35|29241.89
01:29:35|29241.89
01:29:36|29241.89
01:29:37|29241.89
01:29:38|29241.89
01:29:40|29241.89
01:29:40|29241.89
01:29:41|29241.89
01:29:42|29241.88
01:29:43|29241.89
01:29:45|29241.88
01:29:46|29241.88
01:29:47|29241.88
01:29:48|29241.89
01:29:49|29241.89
01:29:50|29241.88
01:29:51|29241.88
01:29:53|29245.53
01:29:53|29245.52
01:29:55|29245.52
01:29:56|29245.53
01:29:57|29248.31
01:29:58|29248.31
01:29:59|29253.95
01:30:01|29253.96
01:30:01|29253.95
01:30:02|29253.96
01:30:03|29253.95
01:30:04|29246.32
01:30:05|29246.32
01:30:06|29246.32
01:30:07|29246.3
01:30:08|29246.31
01:30:09|29246.3
01:30:10|29246.31
01:30:11|29246.26
01:30:12|29246.26
01:30:13|29246.27
01:30:14|29246.26
01:30:15|29243.61
01:30:16|29243.6
01:30:17|29243.6
01:30:18|29243.6
01:30:19|29243.6
01:30:20|29243.6
01:30:21|29243.61
01:30:22|29243.6
01:30:23|29243.61
01:30:24|29243.61
01:30:25|29243.61
01:30:26|29245.07
01:30:27|29245.42
01:30:28|29245.44
01:30:29|29245.44
01:30:30|29245.56
01:30:31|29245.57
01:30:32|29245.57
01:30:33|29245.57
01:30:34|29245.56
01:30:35|29241.89
01:30:36|29241.89
01:30:37|29241.89
01:30:38|29241.89
01:30:39|29241.89
01:30:40|29241.89
01:30:41|29241.89
01:30:42|29241.88
01:30:43|29241.88
01:30:44|29241.88
01:30:45|29241.89
01:30:46|29241.89
01:30:47|29241.89
01:30:48|29241.89
01:30:49|29241.7
01:30:50|29241.01
01:30:51|29241.01
01:30:53|29241.02
01:30:53|29241.02
01:30:54|29241.02
01:30:56|29241.01
01:30:57|29241.01
01:30:58|29241.01
01:30:58|29241.02
01:31:00|29241.02
01:31:00|29241.01
01:31:02|29241.02
01:31:03|29241.02
01:31:03|29241.02
01:31:04|29240.5
01:31:06|29240.
01:31:07|29239.02
01:31:08|29238.56
01:31:09|29238.57
01:31:10|29238.56
01:31:11|29238.56
01:31:12|29238.57
01:31:13|29238.56
01:31:14|29238.57
01:31:15|29238.57
01:31:16|29238.56
01:31:17|29238.56
01:31:18|29238.56
01:31:19|29238.56
01:31:20|29238.56
01:31:21|29238.56
01:31:22|29238.56
01:31:23|29238.56
01:31:24|29238.57
01:31:25|29238.57
01:31:26|29238.56
01:31:27|29236.65
01:31:28|29236.65
01:31:29|29236.66
01:31:30|29236.66
01:31:31|29236.65
01:31:32|29236.65
01:31:33|29236.65
01:31:35|29246.99
01:31:35|29248.58
01:31:36|29248.58
01:31:37|29247.42
01:31:38|29247.42
01:31:39|29244.87
01:31:40|29244.87
01:31:41|29244.87
01:31:42|29243.79
01:31:43|29239.03
01:31:44|29239.02
01:31:50|29239.02
01:31:50|29239.03
01:31:51|29239.02
01:31:52|29237.08
01:31:54|29237.09
01:31:55|29237.08
01:31:56|29237.09
01:31:58|29237.08
01:31:58|29237.08
01:32:00|29237.08
01:32:00|29237.08
01:32:02|29237.09
01:32:03|29238.58
01:32:04|29238.82
01:32:05|29238.83
01:32:06|29238.83
01:32:07|29239.03
01:32:08|29239.03
01:32:08|29252.77
01:32:10|29252.77
01:32:11|29252.77
01:32:12|29252.78
01:32:13|29252.78
01:32:14|29252.77
01:32:15|29252.77
01:32:15|29252.77
01:32:17|29252.77
01:32:17|29252.77
01:32:19|29252.78
01:32:20|29252.77
01:32:21|29252.77
01:32:22|29252.78
01:32:23|29252.13
01:32:24|29252.13
01:32:25|29252.93
01:32:26|29253.
01:32:27|29253.
01:32:28|29252.99
01:32:29|29252.99
01:32:30|29253.
01:32:31|29252.99
01:32:32|29253.
01:32:33|29254.1
01:32:34|29256.42
01:32:35|29257.5
01:32:36|29259.28
01:32:37|29259.28
01:32:38|29257.51
01:32:39|29257.51
01:32:40|29257.52
01:32:41|29257.51
01:32:43|29257.52
01:32:43|29257.51
01:32:44|29255.74
01:32:45|29253.95
01:32:46|29253.96
01:32:47|29253.63
01:32:48|29253.37
01:32:49|29252.79
01:32:50|29252.79
01:32:52|29252.79
01:32:52|29252.92
01:32:53|29252.92
01:32:54|29252.91
01:32:55|29252.91
01:32:56|29252.91
01:32:57|29252.92
01:32:59|29257.74
01:33:00|29258.6
01:33:01|29258.6
01:33:02|29258.61
01:33:03|29258.6
01:33:04|29258.6
01:33:05|29258.74
01:33:06|29260.
01:33:07|29259.99
01:33:08|29260.
01:33:09|29259.99
01:33:10|29260.03
01:33:11|29260.03
01:33:12|29257.12
01:33:13|29257.11
01:33:14|29257.11
01:33:16|29257.
01:33:16|29256.99
01:33:17|29256.99
01:33:18|29256.99
01:33:19|29256.99
01:33:20|29257.
01:33:21|29256.99
01:33:22|29256.99
01:33:23|29256.99
01:33:24|29256.99
01:33:25|29257.
01:33:26|29256.99
01:33:27|29257.
01:33:28|29256.99
01:33:29|29256.99
01:33:30|29256.99
01:33:31|29257.
01:33:32|29257.
01:33:33|29257.
01:33:34|29257.
01:33:35|29256.99
01:33:36|29256.99
01:33:37|29257.
01:33:38|29257.
01:33:39|29257.
01:33:40|29257.
01:33:41|29255.74
01:33:42|29255.13
01:33:43|29253.19
01:33:44|29253.2
01:33:45|29253.19
01:33:46|29253.19
01:33:47|29253.19
01:33:48|29253.19
01:33:49|29253.
01:33:50|29253.01
01:33:51|29253.01
01:33:52|29253.01
01:33:53|29253.01
01:33:54|29252.78
01:33:56|29252.78
01:33:56|29252.79
01:33:58|29252.78
01:33:59|29252.78
01:34:00|29252.78
01:34:01|29252.78
01:34:02|29252.78
01:34:03|29252.78
01:34:04|29252.78
01:34:05|29252.78
01:34:06|29241.82
01:34:07|29240.01
01:34:08|29240.
01:34:09|29240.01
01:34:10|29240.01
01:34:11|29240.01
01:34:12|29240.
01:34:13|29240.01
01:34:14|29240.01
01:34:15|29240.01
01:34:16|29240.
01:34:17|29235.78
01:34:18|29235.44
01:34:19|29234.96
01:34:20|29234.87
01:34:21|29234.87
01:34:22|29234.86
01:34:23|29234.87
01:34:24|29234.87
01:34:25|29234.74
01:34:26|29234.49
01:34:27|29234.47
01:34:28|29234.48
01:34:29|29234.48
01:34:30|29234.47
01:34:31|29233.69
01:34:32|29233.68
01:34:33|29233.68
01:34:34|29233.68
01:34:35|29233.6
01:34:36|29233.6
01:34:37|29233.6
01:34:38|29233.6
01:34:39|29233.6
01:34:40|29233.6
01:34:41|29233.6
01:34:42|29233.61
01:34:43|29233.52
01:34:44|29233.44
01:34:45|29233.43
01:34:46|29233.43
01:34:47|29233.43
01:34:48|29233.43
01:34:49|29233.43
01:34:50|29233.43
01:34:51|29233.43
01:34:52|29233.43
01:34:53|29233.43
01:34:54|29233.44
01:34:55|29233.43
01:34:56|29233.43
01:34:58|29233.43
01:34:58|29233.43
01:34:59|29233.43
01:35:00|29233.43
01:35:01|29233.44
01:35:03|29233.43
01:35:04|29233.12
01:35:05|29233.12
01:35:06|29232.91
01:35:07|29232.91
01:35:08|29232.9
01:35:09|29232.9
01:35:10|29232.9
01:35:11|29232.91
01:35:12|29232.91
01:35:13|29232.9
01:35:14|29232.9
01:35:15|29232.89
01:35:16|29232.89
01:35:17|29232.89
01:35:18|29232.89
01:35:19|29232.89
01:35:20|29232.89
01:35:21|29232.5
01:35:22|29231.59
01:35:23|29229.66
01:35:24|29229.66
01:35:25|29229.66
01:35:26|29228.44
01:35:27|29228.44
01:35:28|29228.43
01:35:29|29228.43
01:35:30|29228.44
01:35:31|29228.43
01:35:32|29228.43
01:35:33|29228.43
01:35:34|29228.43
01:35:35|29228.43
01:35:36|29228.43
01:35:37|29228.44
01:35:38|29228.43
01:35:39|29228.43
01:35:40|29228.44
01:35:41|29228.44
01:35:42|29228.43
01:35:43|29228.43
01:35:44|29228.44
01:35:45|29228.44
01:35:46|29228.44
01:35:47|29228.44
01:35:48|29228.44
01:35:49|29228.44
01:35:50|29228.44
01:35:51|29226.85
01:35:52|29226.84
01:35:53|29226.84
01:35:54|29226.85
01:35:55|29226.84
01:35:56|29226.85
01:35:57|29226.85
01:35:59|29225.76
01:35:59|29225.76
01:36:01|29225.76
01:36:02|29225.76
01:36:03|29225.75
01:36:04|29225.76
01:36:05|29225.75
01:36:06|29228.43
01:36:07|29233.07
01:36:08|29233.07
01:36:09|29233.07
01:36:10|29234.23
01:36:11|29234.23
01:36:12|29234.23
01:36:13|29234.24
01:36:14|29234.23
01:36:15|29234.23
01:36:16|29234.23
01:36:17|29234.24
01:36:18|29234.23
01:36:19|29234.24
01:36:20|29234.23
01:36:21|29233.68
01:36:22|29230.13
01:36:23|29229.48
01:36:24|29225.01
01:36:25|29225.01
01:36:26|29225.01
01:36:27|29225.01
01:36:28|29225.01
01:36:29|29225.01
01:36:30|29225.02
01:36:31|29225.02
01:36:32|29225.02
01:36:33|29225.01
01:36:34|29227.79
01:36:35|29230.52
01:36:36|29230.52
01:36:37|29230.53
01:36:38|29230.53
01:36:39|29230.52
01:36:40|29230.53
01:36:41|29231.63
01:36:42|29231.63
01:36:43|29231.64
01:36:44|29231.63
01:36:45|29231.64
01:36:46|29231.64
01:36:47|29231.6
01:36:48|29228.39
01:36:49|29228.4
01:36:50|29228.39
01:36:51|29228.39
01:36:52|29228.39
01:36:53|29228.18
01:36:54|29227.84
01:36:55|29227.84
01:36:56|29227.85
01:36:58|29227.85
01:36:58|29227.84
01:37:00|29227.85
01:37:01|29227.84
01:37:02|29227.84
01:37:03|29227.84
01:37:04|29227.84
01:37:05|29227.84
01:37:06|29226.68
01:37:08|29226.33
01:37:08|29226.32
01:37:09|29226.33
01:37:10|29226.33
01:37:11|29226.32
01:37:12|29226.32
01:37:13|29226.33
01:37:14|29226.33
01:37:15|29226.33
01:37:16|29226.33
01:37:17|29222.49
01:37:18|29222.34
01:37:19|29220.39
01:37:20|29220.39
01:37:22|29220.15
01:37:22|29220.15
01:37:23|29220.03
01:37:24|29220.03
01:37:25|29220.
01:37:26|29220.
01:37:27|29220.01
01:37:28|29220.01
01:37:29|29220.
01:37:30|29220.
01:37:31|29220.01
01:37:32|29220.
01:37:33|29220.
01:37:34|29220.01
01:37:35|29220.
01:37:36|29220.
01:37:37|29220.
01:37:38|29220.
01:37:39|29220.01
01:37:40|29219.59
01:37:41|29217.04
01:37:42|29217.04
01:37:43|29217.04
01:37:44|29216.98
01:37:45|29216.98
01:37:46|29216.98
01:37:47|29216.98
01:37:48|29216.97
01:37:49|29216.88
01:37:50|29216.84
01:37:51|29216.84
01:37:52|29216.85
01:37:53|29216.84
01:37:54|29216.84
01:37:55|29216.84
01:37:56|29216.84
01:37:57|29216.84
01:37:59|29216.85
01:38:00|29216.84
01:38:01|29216.84
01:38:02|29216.84
01:38:03|29210.54
01:38:04|29210.54
01:38:06|29210.01
01:38:06|29210.01
01:38:07|29210.01
01:38:08|29210.01
01:38:09|29210.01
01:38:11|29210.01
01:38:11|29210.01
01:38:12|29210.01
01:38:13|29210.01
01:38:14|29210.02
01:38:15|29210.02
01:38:16|29210.02
01:38:17|29210.01
01:38:18|29210.01
01:38:19|29210.01
01:38:20|29210.02
01:38:21|29210.01
01:38:22|29207.01
01:38:23|29206.7
01:38:24|29200.6
01:38:25|29200.59
01:38:26|29191.
01:38:27|29188.03
01:38:28|29188.03
01:38:29|29177.01
01:38:30|29126.89
01:38:31|29111.86
01:38:32|29121.81
01:38:33|29079.99
01:38:34|29091.24
01:38:35|29095.5
01:38:36|29112.51
01:38:37|29107.5
01:38:38|29104.36
01:38:39|29077.43
01:38:40|29058.
01:38:41|29051.99
01:38:42|29058.01
01:38:43|29075.13
01:38:44|29059.87
01:38:45|29056.68
01:38:46|29045.22
01:38:47|29044.77
01:38:48|29035.01
01:38:49|29043.43
01:38:50|29050.89
01:38:51|29031.86
01:38:52|29020.74
01:38:53|28996.33
01:38:54|28972.59
01:38:55|29011.68
01:38:56|29018.98
01:38:57|29019.2
01:38:59|28992.7
01:39:00|28996.61
01:39:01|28976.18
01:39:02|28967.92
01:39:03|28933.01
01:39:04|28920.
01:39:05|28898.82
01:39:06|28900.3
01:39:08|28830.53
01:39:08|28800.
01:39:09|28801.29
01:39:10|28769.49
01:39:11|28743.71
01:39:12|28727.27
01:39:13|28742.61
01:39:14|28775.99
01:39:15|28808.34
01:39:16|28823.57
01:39:18|28837.15
01:39:18|28854.3
01:39:20|28864.56
01:39:21|28869.24
01:39:21|28869.56
01:39:23|28823.51
01:39:23|28889.32
01:39:24|28849.38
01:39:26|28838.53
01:39:27|28849.41
01:39:27|28838.26
01:39:28|28827.49
01:39:30|28803.43
01:39:30|28801.34
01:39:32|28804.77
01:39:33|28815.37
01:39:34|28740.18
01:39:34|28762.27
01:39:35|28746.72
01:39:36|28734.22
01:39:38|28750.66
01:39:38|28756.51
01:39:40|28763.96
01:39:40|28775.87
01:39:41|28767.6
01:39:43|28766.9
01:39:43|28748.4
01:39:45|28746.18
01:39:45|28740.02
01:39:46|28759.65
01:39:47|28768.44
01:39:48|28780.31
01:39:49|28796.27
01:39:50|28787.34
01:39:51|28775.4
01:39:52|28783.59
01:39:53|28793.71
01:39:54|28801.75
01:39:56|28800.78
01:39:57|28802.73
01:39:57|28805.46
01:39:59|28793.47
01:40:00|28780.3
01:40:01|28767.06
01:40:02|28758.79
01:40:03|28755.25
01:40:05|28741.81
01:40:06|28741.24
01:40:07|28754.39
01:40:08|28757.54
01:40:09|28767.01
01:40:10|28774.32
01:40:11|28768.05
01:40:12|28780.
01:40:13|28780.91
01:40:14|28786.65
01:40:15|28785.05
01:40:16|28789.
01:40:17|28788.99
01:40:18|28797.89
01:40:19|28801.56
01:40:20|28790.
01:40:20|28799.82
01:40:22|28807.48
01:40:23|28790.99
01:40:24|28788.18
01:40:25|28783.62
01:40:27|28779.79
01:40:27|28771.31
01:40:28|28759.01
01:40:30|28755.67
01:40:30|28755.8
01:40:31|28732.62
01:40:32|28731.25
01:40:34|28725.4
01:40:35|28714.69
01:40:35|28701.83
01:40:36|28726.18
01:40:37|28755.62
01:40:38|28756.63
01:40:39|28767.38
01:40:41|28766.78
01:40:41|28757.6
01:40:42|28751.74
01:40:43|28743.41
01:40:44|28726.
01:40:45|28700.78
01:40:46|28710.43
01:40:47|28732.02
01:40:48|28731.96
01:40:50|28732.38
01:40:50|28744.45
01:40:51|28743.19
01:40:52|28749.09
01:40:54|28751.46
01:40:55|28738.5
01:40:55|28739.82
01:40:56|28735.18
01:40:57|28735.5
01:40:58|28745.58
01:40:59|28748.42
01:41:00|28751.
01:41:02|28759.28
01:41:03|28752.87
01:41:04|28759.26
01:41:05|28759.43
01:41:06|28751.02
01:41:07|28751.
01:41:09|28747.11
01:41:09|28751.89
01:41:10|28751.88
01:41:11|28756.73
01:41:12|28756.74
01:41:13|28756.25
01:41:14|28757.86
01:41:15|28758.17
01:41:16|28764.07
01:41:17|28768.87
01:41:18|28772.47
01:41:19|28772.47
01:41:20|28776.28
01:41:22|28778.82
01:41:22|28760.
01:41:23|28747.12
01:41:24|28750.35
01:41:25|28752.32
01:41:26|28751.55
01:41:27|28755.57
01:41:28|28755.42
01:41:29|28764.41
01:41:30|28764.4
01:41:31|28751.55
01:41:32|28751.03
01:41:33|28746.78
01:41:34|28735.69
01:41:35|28724.78
01:41:36|28710.62
01:41:38|28723.11
01:41:38|28724.59
01:41:39|28742.06
01:41:41|28759.23
01:41:41|28759.5
01:41:42|28751.79
01:41:43|28741.9
01:41:44|28745.52
01:41:45|28744.04
01:41:46|28759.49
01:41:47|28759.49
01:41:48|28759.5
01:41:49|28765.82
01:41:50|28765.82
01:41:51|28764.66
01:41:53|28763.85
01:41:53|28763.31
01:41:54|28764.06
01:41:56|28764.05
01:41:57|28764.06
01:41:57|28751.81
01:41:58|28747.89
01:42:00|28759.29
01:42:01|28750.65
01:42:02|28746.38
01:42:03|28746.43
01:42:04|28750.65
01:42:05|28756.92
01:42:06|28758.82
01:42:07|28764.03
01:42:08|28769.5
01:42:09|28774.33
01:42:10|28778.16
01:42:11|28774.3
01:42:12|28771.39
01:42:13|28764.44
01:42:14|28763.11
01:42:15|28756.94
01:42:16|28747.91
01:42:17|28746.58
01:42:18|28756.93
01:42:19|28762.76
01:42:20|28764.03
01:42:21|28771.1
01:42:22|28766.7
01:42:23|28758.23
01:42:24|28746.92
01:42:25|28751.55
01:42:26|28748.96
01:42:27|28751.96
01:42:28|28751.74
01:42:29|28751.74
01:42:30|28754.38
01:42:31|28754.38
01:42:32|28754.88
01:42:33|28753.19
01:42:34|28756.28
01:42:35|28760.
01:42:36|28759.99
01:42:37|28761.4
01:42:38|28760.83
01:42:39|28754.2
01:42:40|28754.19
01:42:41|28756.49
01:42:42|28758.73
01:42:43|28758.72
01:42:44|28760.33
01:42:45|28761.99
01:42:46|28761.99
01:42:47|28761.99
01:42:48|28761.98
01:42:49|28761.98
01:42:50|28761.98
01:42:51|28762.
01:42:52|28762.58
01:42:53|28764.05
01:42:54|28764.06
01:42:55|28759.93
01:42:56|28759.93
01:42:57|28759.93
01:42:58|28759.89
01:42:59|28759.88
01:43:00|28756.11
01:43:01|28756.12
01:43:03|28756.11
01:43:04|28776.69
01:43:05|28779.45
01:43:06|28771.42
01:43:07|28771.34
01:43:08|28768.18
01:43:09|28767.01
01:43:10|28759.49
01:43:11|28766.96
01:43:12|28766.96
01:43:13|28780.9
01:43:14|28780.9
01:43:15|28774.82
01:43:16|28771.31
01:43:17|28770.01
01:43:18|28781.6
01:43:19|28781.6
01:43:20|28781.6
01:43:21|28771.01
01:43:22|28771.
01:43:23|28771.01
01:43:24|28750.17
01:43:25|28752.06
01:43:26|28752.06
01:43:27|28752.06
01:43:28|28752.07
01:43:29|28758.95
01:43:30|28758.95
01:43:31|28758.95
01:43:32|28758.94
01:43:33|28760.08
01:43:34|28758.95
01:43:35|28753.8
01:43:36|28753.81
01:43:37|28753.8
01:43:38|28750.66
01:43:39|28748.39
01:43:40|28748.38
01:43:41|28741.52
01:43:42|28741.52
01:43:43|28740.36
01:43:44|28730.22
01:43:45|28730.1
01:43:46|28730.04
01:43:47|28729.18
01:43:48|28729.17
01:43:49|28729.66
01:43:50|28739.78
01:43:51|28749.99
01:43:52|28745.49
01:43:53|28753.79
01:43:54|28750.26
01:43:55|28725.11
01:43:56|28721.27
01:43:57|28716.26
01:43:58|28716.54
01:43:59|28715.79
01:44:00|28714.15
01:44:01|28704.3
01:44:02|28700.01
01:44:08|28720.86
01:44:09|28686.5
01:44:10|28671.05
01:44:11|28691.
01:44:12|28707.65
01:44:13|28714.67
01:44:14|28707.48
01:44:15|28693.07
01:44:16|28684.14
01:44:17|28688.74
01:44:18|28668.28
01:44:19|28667.14
01:44:20|28668.1
01:44:21|28668.1
01:44:22|28677.23
01:44:23|28678.38
01:44:24|28680.36
01:44:25|28671.48
01:44:26|28666.37
01:44:27|28662.46
01:44:28|28647.66
01:44:29|28685.07
01:44:30|28679.32
01:44:31|28688.73
01:44:32|28699.11
01:44:33|28700.
01:44:34|28709.28
01:44:35|28717.14
01:44:36|28700.65
01:44:37|28708.42
01:44:38|28684.14
01:44:39|28688.72
01:44:40|28684.96
01:44:41|28681.6
01:44:42|28671.21
01:44:43|28681.83
01:44:44|28683.59
01:44:45|28690.77
01:44:46|28709.28
01:44:47|28708.42
01:44:48|28707.69
01:44:49|28696.77
01:44:50|28689.79
01:44:51|28686.2
01:44:52|28686.19
01:44:53|28661.57
01:44:54|28650.01
01:44:55|28656.48
01:44:56|28655.44
01:44:57|28654.
01:44:58|28677.11
01:44:59|28677.11
01:45:00|28677.1
01:45:01|28673.86
01:45:02|28663.36
01:45:03|28658.6
01:45:04|28654.93
01:45:06|28664.22
01:45:06|28660.12
01:45:07|28654.11
01:45:08|28655.04
01:45:09|28651.66
01:45:10|28648.73
01:45:11|28640.52
01:45:12|28652.1
01:45:13|28645.61
01:45:14|28643.51
01:45:16|28613.01
01:45:16|28622.36
01:45:17|28617.93
01:45:18|28627.85
01:45:19|28645.58
01:45:20|28662.79
01:45:21|28664.98
01:45:23|28654.35
01:45:24|28660.94
01:45:25|28666.79
01:45:26|28667.97
01:45:27|28671.11
01:45:28|28670.16
01:45:28|28674.69
01:45:30|28682.5
01:45:31|28682.5
01:45:32|28691.61
01:45:33|28680.36
01:45:34|28680.36
01:45:35|28659.87
01:45:36|28659.85
01:45:37|28659.34
01:45:38|28656.9
01:45:39|28660.12
01:45:40|28663.69
01:45:41|28673.22
01:45:42|28680.92
01:45:43|28681.13
01:45:44|28679.58
01:45:45|28680.87
01:45:46|28678.34
01:45:47|28686.13
01:45:48|28686.64
01:45:49|28681.74
01:45:50|28692.16
01:45:51|28675.11
01:45:52|28674.37
01:45:53|28677.8
01:45:54|28668.41
01:45:55|28662.13
01:45:56|28664.07
01:45:57|28665.59
01:45:58|28682.53
01:45:59|28681.34
01:46:00|28678.53
01:46:01|28664.54
01:46:02|28667.6
01:46:03|28667.58
01:46:05|28673.68
01:46:06|28675.51
01:46:07|28666.44
01:46:08|28656.2
01:46:09|28652.01
01:46:10|28652.01
01:46:11|28640.
01:46:12|28635.75
01:46:13|28635.75
01:46:14|28632.77
01:46:15|28631.63
01:46:16|28635.44
01:46:17|28635.46
01:46:18|28635.45
01:46:19|28627.56
01:46:20|28635.41
01:46:21|28630.93
01:46:22|28636.05
01:46:23|28629.49
01:46:24|28625.92
01:46:25|28620.01
01:46:26|28618.56
01:46:27|28631.98
01:46:28|28626.68
01:46:29|28626.68
01:46:30|28632.
01:46:31|28627.48
01:46:32|28616.37
01:46:33|28624.99
01:46:34|28626.44
01:46:35|28625.73
01:46:36|28616.9
01:46:37|28615.58
01:46:38|28613.27
01:46:39|28612.41
01:46:40|28612.4
01:46:41|28623.94
01:46:42|28626.69
01:46:43|28624.14
01:46:44|28615.9
01:46:45|28615.34
01:46:46|28623.26
01:46:47|28626.73
01:46:48|28638.95
01:46:49|28650.1
01:46:50|28651.43
01:46:51|28648.13
01:46:52|28647.11
01:46:53|28655.06
01:46:54|28658.52
01:46:55|28662.44
01:46:56|28660.84
01:46:57|28660.83
01:46:58|28660.84
01:46:59|28653.63
01:47:00|28658.45
01:47:02|28656.11
01:47:02|28662.3
01:47:03|28667.94
01:47:05|28660.79
01:47:06|28668.22
01:47:07|28668.89
01:47:08|28670.53
01:47:09|28672.87
01:47:10|28676.55
01:47:11|28683.48
01:47:12|28683.9
01:47:13|28690.
01:47:14|28690.
01:47:16|28679.74
01:47:16|28677.35
01:47:17|28677.21
01:47:18|28677.2
01:47:20|28676.85
01:47:20|28676.08
01:47:21|28676.05
01:47:22|28676.05
01:47:23|28681.86
01:47:24|28671.32
01:47:25|28666.91
01:47:27|28673.65
01:47:27|28668.63
01:47:29|28668.63
01:47:30|28672.36
01:47:31|28674.81
01:47:32|28674.81
01:47:33|28675.64
01:47:34|28679.74
01:47:35|28687.1
01:47:35|28687.46
01:47:37|28687.49
01:47:38|28680.46
01:47:39|28682.22
01:47:40|28687.84
01:47:41|28690.12
01:47:42|28696.85
01:47:43|28695.44
01:47:44|28696.85
01:47:45|28696.04
01:47:46|28696.36
01:47:47|28687.47
01:47:48|28684.71
01:47:49|28696.73
01:47:50|28690.14
01:47:51|28692.65
01:47:52|28692.65
01:47:53|28692.65
01:47:54|28696.84
01:47:55|28692.65
01:47:56|28673.77
01:47:57|28679.62
01:47:58|28683.98
01:47:59|28681.91
01:48:00|28684.79
01:48:01|28688.01
01:48:02|28688.02
01:48:03|28691.01
01:48:04|28673.83
01:48:05|28670.
01:48:06|28679.42
01:48:07|28669.68
01:48:08|28662.71
01:48:10|28662.71
01:48:10|28661.17
01:48:11|28661.17
01:48:12|28662.71
01:48:13|28659.7
01:48:14|28652.18
01:48:15|28652.18
01:48:16|28652.71
01:48:17|28649.79
01:48:18|28649.26
01:48:19|28647.05
01:48:20|28647.04
01:48:21|28649.25
01:48:22|28648.11
01:48:23|28649.25
01:48:24|28652.13
01:48:26|28655.75
01:48:27|28647.51
01:48:28|28647.5
01:48:28|28647.5
01:48:29|28638.5
01:48:31|28638.25
01:48:31|28638.24
01:48:32|28638.25
01:48:33|28638.25
01:48:34|28646.5
01:48:35|28646.49
01:48:36|28654.73
01:48:37|28653.81
01:48:39|28651.46
01:48:40|28653.81
01:48:41|28653.8
01:48:41|28653.24
01:48:43|28647.01
01:48:43|28644.06
01:48:44|28644.06
01:48:45|28646.49
01:48:47|28649.23
01:48:48|28653.8
01:48:49|28652.87
01:48:50|28652.29
01:48:51|28651.45
01:48:51|28642.61
01:48:52|28642.61
01:48:53|28637.7
01:48:54|28636.55
01:48:55|28636.47
01:48:56|28636.35
01:48:58|28635.27
01:48:58|28634.49
01:48:59|28634.49
01:49:00|28638.79
01:49:01|28640.46
01:49:03|28639.05
01:49:03|28649.54
01:49:05|28651.3
01:49:05|28651.3
01:49:07|28648.14
01:49:08|28649.56
01:49:09|28657.58
01:49:10|28658.62
01:49:11|28658.62
01:49:12|28658.05
01:49:13|28658.05
01:49:14|28656.95
01:49:15|28656.94
01:49:15|28649.57
01:49:18|28657.98
01:49:18|28649.48
01:49:20|28649.34
01:49:21|28639.4
01:49:21|28631.98
01:49:23|28631.95
01:49:24|28649.42
01:49:24|28652.
01:49:26|28652.01
01:49:26|28652.01
01:49:28|28652.
01:49:29|28657.74
01:49:29|28658.64
01:49:30|28664.64
01:49:31|28664.72
01:49:32|28669.
01:49:34|28674.54
01:49:34|28676.76
01:49:36|28677.72
01:49:37|28677.73
01:49:37|28678.5
01:49:39|28678.5
01:49:39|28685.89
01:49:40|28689.87
01:49:41|28690.85
01:49:42|28694.5
01:49:43|28687.5
01:49:45|28695.19
01:49:46|28695.49
01:49:47|28690.6
01:49:48|28683.05
01:49:49|28688.78
01:49:50|28684.57
01:49:51|28681.35
01:49:52|28681.35
01:49:53|28681.34
01:49:54|28680.
01:49:55|28680.
01:49:56|28682.2
01:49:57|28671.54
01:49:58|28673.49
01:49:59|28680.
01:50:00|28680.
01:50:01|28684.6
01:50:02|28684.78
01:50:03|28681.38
01:50:04|28664.29
01:50:05|28666.92
01:50:06|28668.1
01:50:08|28658.95
01:50:09|28658.95
01:50:10|28658.96
01:50:11|28666.35
01:50:12|28666.37
01:50:13|28665.17
01:50:14|28662.02
01:50:16|28658.97
01:50:16|28658.97
01:50:18|28655.
01:50:18|28653.63
01:50:20|28653.39
01:50:21|28653.39
01:50:21|28658.56
01:50:23|28658.56
01:50:23|28658.56
01:50:25|28666.37
01:50:25|28666.37
01:50:26|28663.75
01:50:27|28663.69
01:50:29|28663.78
01:50:30|28663.05
01:50:30|28658.99
01:50:31|28653.16
01:50:32|28648.32
01:50:33|28635.87
01:50:34|28626.94
01:50:35|28599.93
01:50:36|28596.87
01:50:38|28600.
01:50:38|28597.
01:50:39|28600.
01:50:40|28600.
01:50:41|28599.99
01:50:42|28630.14
01:50:43|28633.22
01:50:44|28635.49
01:50:46|28638.98
01:50:46|28634.95
01:50:48|28638.84
01:50:48|28624.28
01:50:50|28636.88
01:50:50|28633.48
01:50:52|28629.93
01:50:52|28637.04
01:50:53|28636.
01:50:54|28630.97
01:50:55|28627.79
01:50:56|28627.1
01:50:57|28630.98
01:50:58|28634.34
01:50:59|28637.89
01:51:00|28647.34
01:51:01|28609.7
01:51:02|28620.
01:51:04|28618.2
01:51:04|28619.16
01:51:06|28619.17
01:51:07|28628.09
01:51:08|28627.12
01:51:10|28608.89
01:51:11|28543.
01:51:12|28530.33
01:51:13|28503.26
01:51:13|28502.94
01:51:15|28513.06
01:51:15|28530.
01:51:17|28542.21
01:51:17|28541.62
01:51:18|28548.7
01:51:19|28556.31
01:51:20|28523.63
01:51:22|28521.
01:51:22|28511.14
01:51:23|28505.1
01:51:25|28458.23
01:51:26|28455.61
01:51:26|28450.46
01:51:27|28419.4
01:51:29|28391.11
01:51:29|28369.96
01:51:31|28413.37
01:51:31|28426.92
01:51:32|28413.54
01:51:33|28426.14
01:51:34|28428.32
01:51:35|28429.24
01:51:36|28439.
01:51:38|28451.66
01:51:38|28460.55
01:51:40|28449.37
01:51:40|28459.91
01:51:42|28459.31
01:51:43|28470.
01:51:43|28464.84
01:51:45|28454.91
01:51:46|28459.9
01:51:47|28473.63
01:51:48|28470.46
01:51:49|28473.27
01:51:50|28453.8
01:51:50|28463.78
01:51:52|28434.91
01:51:53|28439.11
01:51:54|28433.08
01:51:55|28443.47
01:51:56|28452.68
01:51:56|28455.32
01:51:58|28461.52
01:51:59|28457.81
01:51:59|28475.45
01:52:01|28459.52
01:52:02|28458.09
01:52:03|28454.27
01:52:04|28450.36
01:52:05|28444.33
01:52:05|28439.9
01:52:06|28450.
01:52:08|28450.97
01:52:10|28466.02
01:52:10|28466.42
01:52:11|28471.09
01:52:12|28471.64
01:52:14|28458.02
01:52:14|28449.1
01:52:15|28448.5
01:52:16|28452.7
01:52:17|28463.85
01:52:18|28468.58
01:52:19|28482.64
01:52:20|28471.91
01:52:21|28484.02
01:52:22|28479.03
01:52:23|28483.34
01:52:24|28484.37
01:52:25|28488.87
01:52:26|28488.1
01:52:28|28498.67
01:52:29|28496.44
01:52:30|28500.19
01:52:31|28500.18
01:52:32|28503.
01:52:32|28496.96
01:52:33|28495.3
01:52:34|28494.66
01:52:35|28485.97
01:52:36|28494.84
01:52:38|28494.84
01:52:38|28494.84
01:52:40|28494.87
01:52:40|28505.15
01:52:41|28500.8
01:52:42|28500.8
01:52:44|28504.45
01:52:45|28499.36
01:52:45|28502.38
01:52:46|28504.51
01:52:47|28503.49
01:52:48|28501.44
01:52:49|28504.04
01:52:50|28508.32
01:52:52|28507.18
01:52:52|28507.18
01:52:53|28507.17
01:52:55|28494.86
01:52:55|28486.14
01:52:56|28490.
01:52:57|28494.4
01:52:58|28497.96
01:52:59|28497.93
01:53:01|28494.51
01:53:02|28498.05
01:53:03|28482.53
01:53:04|28470.19
01:53:05|28479.98
01:53:06|28474.89
01:53:07|28474.89
01:53:08|28481.62
01:53:09|28489.2
01:53:10|28489.5
01:53:12|28494.02
01:53:12|28489.98
01:53:14|28491.62
01:53:15|28489.22
01:53:15|28494.78
01:53:17|28495.31
01:53:18|28498.31
01:53:19|28497.97
01:53:19|28495.99
01:53:21|28489.93
01:53:21|28495.31
01:53:23|28499.98
01:53:23|28502.86
01:53:24|28503.79
01:53:26|28507.17
01:53:27|28507.17
01:53:28|28509.97
01:53:29|28514.16
01:53:30|28514.73
01:53:31|28515.22
01:53:32|28515.22
01:53:33|28507.17
01:53:34|28509.97
01:53:35|28508.36
01:53:35|28501.84
01:53:37|28508.
01:53:38|28507.15
01:53:39|28511.6
01:53:40|28511.6
01:53:41|28512.68
01:53:42|28514.61
01:53:43|28508.87
01:53:43|28506.23
01:53:45|28506.23
01:53:46|28512.26
01:53:47|28513.4
01:53:48|28516.74
01:53:49|28526.65
01:53:50|28527.82
01:53:51|28522.59
01:53:52|28527.
01:53:53|28527.49
01:53:54|28527.49
01:53:55|28527.5
01:53:56|28527.5
01:53:57|28530.29
01:53:58|28525.25
01:53:59|28529.
01:54:00|28520.55
01:54:01|28523.84
01:54:02|28520.54
01:54:03|28520.39
01:54:04|28520.39
01:54:05|28520.41
01:54:06|28520.4
01:54:07|28512.5
01:54:08|28497.37
01:54:09|28501.97
01:54:10|28509.77
01:54:11|28507.78
01:54:13|28506.04
01:54:13|28506.21
01:54:14|28508.99
01:54:15|28509.99
01:54:16|28504.59
01:54:17|28507.34
01:54:19|28507.34
01:54:19|28507.34
01:54:21|28503.94
01:54:21|28510.
01:54:23|28513.69
01:54:24|28510.1
01:54:25|28506.98
01:54:26|28506.8
01:54:27|28517.18
01:54:28|28517.22
01:54:29|28517.22
01:54:29|28517.23
01:54:31|28517.22
01:54:32|28514.78
01:54:32|28514.72
01:54:34|28516.14
01:54:35|28516.15
01:54:36|28516.15
01:54:37|28511.97
01:54:38|28516.14
01:54:39|28516.15
01:54:40|28516.15
01:54:41|28516.14
01:54:41|28516.14
01:54:43|28516.17
01:54:44|28516.17
01:54:44|28516.18
01:54:46|28501.54
01:54:47|28501.19
01:54:48|28500.
01:54:48|28500.01
01:54:50|28500.01
01:54:51|28500.01
01:54:52|28496.87
01:54:53|28489.48
01:54:54|28485.
01:54:55|28472.15
01:54:56|28473.56
01:54:56|28484.99
01:54:58|28484.99
01:54:59|28485.1
01:55:00|28485.34
01:55:01|28485.34
01:55:02|28485.34
01:55:03|28489.47
01:55:03|28489.5
01:55:04|28496.23
01:55:06|28496.24
01:55:07|28495.21
01:55:07|28487.73
01:55:09|28480.01
01:55:10|28475.47
01:55:11|28475.05
01:55:12|28472.56
01:55:13|28467.09
01:55:15|28457.82
01:55:16|28457.61
01:55:16|28451.07
01:55:17|28451.94
01:55:18|28452.57
01:55:19|28458.57
01:55:20|28460.46
01:55:21|28466.86
01:55:22|28454.42
01:55:23|28441.62
01:55:24|28437.43
01:55:25|28441.2
01:55:26|28440.53
01:55:27|28440.58
01:55:28|28447.23
01:55:29|28447.92
01:55:30|28450.01
01:55:31|28453.09
01:55:32|28458.5
01:55:33|28461.23
01:55:34|28466.02
01:55:35|28466.
01:55:37|28464.99
01:55:38|28464.99
01:55:38|28474.18
01:55:39|28477.27
01:55:40|28476.11
01:55:41|28475.93
01:55:42|28474.55
01:55:44|28464.61
01:55:44|28467.72
01:55:45|28474.56
01:55:46|28474.56
01:55:48|28474.56
01:55:48|28474.55
01:55:49|28483.19
01:55:50|28488.36
01:55:52|28487.48
01:55:52|28486.85
01:55:54|28483.16
01:55:55|28483.15
01:55:55|28509.99
01:55:56|28508.3
01:55:58|28506.
01:55:59|28502.62
01:56:00|28502.61
01:56:01|28507.71
01:56:02|28507.71
01:56:03|28506.
01:56:04|28514.98
01:56:05|28513.48
01:56:06|28513.47
01:56:07|28513.47
01:56:08|28515.01
01:56:09|28515.28
01:56:10|28515.32
01:56:11|28515.32
01:56:12|28503.13
01:56:13|28506.07
01:56:14|28504.05
01:56:15|28505.89
01:56:16|28505.89
01:56:17|28495.69
01:56:18|28495.69
01:56:19|28495.69
01:56:20|28507.1
01:56:21|28507.09
01:56:22|28508.17
01:56:23|28503.59
01:56:24|28503.59
01:56:25|28503.59
01:56:26|28496.13
01:56:27|28492.13
01:56:28|28492.14
01:56:29|28491.66
01:56:30|28491.94
01:56:31|28501.06
01:56:32|28503.33
01:56:33|28493.79
01:56:34|28487.54
01:56:35|28485.21
01:56:36|28490.29
01:56:37|28492.09
01:56:38|28492.09
01:56:39|28496.93
01:56:40|28498.88
01:56:41|28499.03
01:56:42|28503.84
01:56:44|28505.44
01:56:44|28506.59
01:56:46|28501.27
01:56:47|28501.27
01:56:47|28500.01
01:56:48|28500.
01:56:49|28488.41
01:56:50|28488.
01:56:51|28487.04
01:56:52|28483.16
01:56:53|28483.16
01:56:54|28477.4
01:56:56|28477.4
01:56:56|28477.41
01:56:57|28477.4
01:56:59|28483.41
01:57:00|28474.56
01:57:00|28474.56
01:57:01|28474.55
01:57:02|28468.6
01:57:03|28468.6
01:57:04|28478.94
01:57:05|28480.7
01:57:06|28480.71
01:57:07|28480.7
01:57:08|28483.68
01:57:09|28488.61
01:57:10|28491.45
01:57:11|28486.62
01:57:13|28486.62
01:57:14|28488.6
01:57:15|28488.61
01:57:16|28488.61
01:57:17|28488.61
01:57:18|28492.33
01:57:19|28494.79
01:57:20|28494.8
01:57:21|28494.8
01:57:22|28494.79
01:57:23|28482.35
01:57:24|28486.05
01:57:25|28486.05
01:57:26|28474.57
01:57:27|28470.61
01:57:28|28470.62
01:57:29|28477.88
01:57:30|28468.72
01:57:31|28456.94
01:57:32|28464.83
01:57:33|28457.99
01:57:34|28463.1
01:57:35|28467.28
01:57:36|28475.45
01:57:37|28473.85
01:57:38|28477.06
01:57:39|28477.08
01:57:40|28476.18
01:57:41|28475.45
01:57:42|28475.46
01:57:43|28484.42
01:57:44|28488.57
01:57:45|28488.57
01:57:46|28488.57
01:57:47|28488.57
01:57:48|28487.5
01:57:49|28484.37
01:57:50|28490.37
01:57:51|28490.38
01:57:52|28490.38
01:57:53|28490.38
01:57:54|28490.38
01:57:55|28490.37
01:57:56|28493.97
01:57:58|28494.74
01:57:58|28495.65
01:57:59|28499.3
01:58:00|28499.29
01:58:01|28498.68
01:58:02|28498.69
01:58:03|28499.3
01:58:04|28497.96
01:58:05|28490.81
01:58:06|28490.43
01:58:07|28490.33
01:58:08|28490.33
01:58:09|28490.32
01:58:10|28490.33
01:58:11|28490.32
01:58:13|28475.01
01:58:14|28475.
01:58:16|28475.28
01:58:17|28474.71
01:58:17|28472.21
01:58:19|28472.21
01:58:19|28461.02
01:58:21|28465.87
01:58:22|28466.
01:58:23|28466.
01:58:24|28466.
01:58:25|28466.98
01:58:26|28459.99
01:58:27|28461.62
01:58:28|28465.97
01:58:29|28465.98
01:58:30|28468.57
01:58:31|28468.56
01:58:32|28475.16
01:58:33|28475.21
01:58:34|28477.93
01:58:35|28477.92
01:58:36|28479.81
01:58:37|28480.
01:58:38|28476.28
01:58:39|28476.29
01:58:40|28476.29
01:58:41|28476.28
01:58:42|28476.29
01:58:43|28471.03
01:58:44|28470.15
01:58:45|28470.15
01:58:46|28475.42
01:58:47|28476.28
01:58:48|28476.27
01:58:49|28474.55
01:58:50|28476.28
01:58:51|28476.3
01:58:52|28476.31
01:58:53|28477.16
01:58:54|28477.16
01:58:55|28477.17
01:58:56|28479.81
01:58:57|28482.25
01:58:58|28482.24
01:58:59|28482.35
01:59:00|28482.78
01:59:01|28486.21
01:59:02|28492.13
01:59:03|28489.5
01:59:04|28482.75
01:59:05|28487.7
01:59:06|28484.94
01:59:07|28483.67
01:59:08|28478.94
01:59:09|28478.94
01:59:10|28479.38
01:59:11|28479.38
01:59:12|28475.25
01:59:13|28475.24
01:59:15|28476.29
01:59:15|28479.45
01:59:17|28484.98
01:59:17|28479.44
01:59:19|28479.44
01:59:20|28479.44
01:59:20|28479.44
01:59:22|28479.44
01:59:23|28479.44
01:59:24|28473.81
01:59:24|28472.39
01:59:26|28472.39
01:59:27|28476.26
01:59:28|28476.64
01:59:28|28485.79
01:59:30|28481.42
01:59:31|28493.28
01:59:32|28493.28
01:59:33|28493.28
01:59:34|28493.27
01:59:35|28493.28
01:59:36|28493.28
01:59:37|28493.9
01:59:38|28496.02
01:59:39|28496.02
01:59:40|28496.01
01:59:41|28500.
01:59:42|28499.99
01:59:43|28503.58
01:59:44|28507.3
01:59:45|28505.17
01:59:46|28501.22
01:59:47|28501.22
01:59:48|28501.22
01:59:49|28501.21
01:59:50|28502.65
01:59:51|28506.04
01:59:52|28501.21
01:59:53|28501.22
01:59:55|28509.1
01:59:55|28509.11
01:59:56|28509.11
01:59:57|28511.13
01:59:58|28511.13
01:59:59|28508.65
02:00:00|28497.62
02:00:01|28493.65
02:00:02|28487.23
02:00:03|28487.23
02:00:04|28480.64
02:00:05|28480.63
02:00:06|28480.43
02:00:07|28472.75
02:00:08|28470.
02:00:09|28468.5
02:00:10|28469.24
02:00:11|28469.23
02:00:12|28473.5
02:00:14|28473.5
02:00:15|28466.99
02:00:16|28466.98
02:00:17|28470.12
02:00:18|28462.07
02:00:19|28462.07
02:00:20|28462.07
02:00:21|28458.38
02:00:22|28455.58
02:00:23|28454.6
02:00:24|28450.
02:00:26|28450.01
02:00:26|28450.99
02:00:27|28450.98
02:00:28|28452.17
02:00:30|28452.45
02:00:30|28452.44
02:00:31|28452.44
02:00:32|28450.02
02:00:33|28461.74
02:00:34|28436.24
02:00:36|28435.
02:00:37|28430.97
02:00:38|28425.95
02:00:39|28434.9
02:00:39|28429.01
02:00:40|28426.13
02:00:41|28424.02
02:00:43|28424.02
02:00:43|28432.53
02:00:45|28425.4
02:00:45|28425.4
02:00:46|28424.01
02:00:48|28424.02
02:00:49|28424.01
02:00:49|28416.56
02:00:51|28429.33
02:00:52|28429.33
02:00:53|28432.2
02:00:54|28432.2
02:00:55|28439.41
02:00:56|28445.32
02:00:57|28454.3
02:00:58|28456.82
02:00:59|28459.97
02:01:00|28459.97
02:01:01|28456.25
02:01:02|28452.55
02:01:03|28459.26
02:01:04|28459.25
02:01:05|28453.71
02:01:06|28453.68
02:01:08|28450.16
02:01:08|28450.17
02:01:09|28450.17
02:01:11|28453.09
02:01:11|28457.29
02:01:13|28450.17
02:01:14|28450.18
02:01:15|28446.72
02:01:16|28445.19
02:01:17|28445.19
02:01:18|28444.3
02:01:19|28439.47
02:01:20|28456.54
02:01:21|28454.29
02:01:22|28460.
02:01:24|28459.99
02:01:24|28462.22
02:01:25|28466.51
02:01:26|28470.
02:01:27|28476.88
02:01:28|28477.17
02:01:29|28473.74
02:01:30|28473.75
02:01:31|28473.75
02:01:32|28476.86
02:01:33|28479.99
02:01:34|28480.72
02:01:35|28479.22
02:01:36|28479.22
02:01:37|28480.72
02:01:38|28486.49
02:01:39|28491.16
02:01:40|28493.97
02:01:41|28493.96
02:01:42|28489.23
02:01:43|28493.25
02:01:45|28496.97
02:01:45|28493.09
02:01:46|28495.54
02:01:47|28494.78
02:01:48|28494.78
02:01:49|28494.79
02:01:50|28499.98
02:01:51|28499.98
02:01:52|28499.99
02:01:53|28501.05
02:01:54|28503.79
02:01:57|28511.54
02:01:58|28514.14
02:01:59|28512.38
02:02:00|28508.92
02:02:01|28508.92
02:02:02|28503.7
02:02:03|28506.34
02:02:04|28508.9
02:02:05|28510.07
02:02:06|28510.07
02:02:07|28507.08
02:02:08|28514.49
02:02:09|28514.99
02:02:10|28515.
02:02:11|28515.
02:02:12|28515.
02:02:13|28515.48
02:02:14|28516.18
02:02:15|28522.
02:02:16|28528.18
02:02:18|28526.04
02:02:18|28524.95
02:02:19|28531.58
02:02:20|28531.59
02:02:21|28526.45
02:02:23|28530.48
02:02:24|28534.5
02:02:25|28534.38
02:02:26|28539.28
02:02:27|28541.13
02:02:28|28542.9
02:02:29|28542.89
02:02:30|28543.45
02:02:31|28551.99
02:02:32|28553.48
02:02:33|28554.61
02:02:34|28546.39
02:02:35|28544.87
02:02:36|28544.86
02:02:37|28550.25
02:02:38|28544.91
02:02:39|28547.58
02:02:40|28555.59
02:02:41|28553.73
02:02:42|28559.63
02:02:43|28559.62
02:02:44|28559.64
02:02:45|28563.29
02:02:46|28566.05
02:02:47|28573.29
02:02:48|28566.96
02:02:49|28572.6
02:02:50|28574.99
02:02:51|28573.84
02:02:52|28580.53
02:02:53|28580.52
02:02:54|28576.64
02:02:55|28581.39
02:02:56|28570.
02:02:57|28574.99
02:02:58|28579.22
02:02:59|28579.23
02:03:00|28579.94
02:03:01|28576.92
02:03:02|28576.92
02:03:03|28576.93
02:03:04|28576.92
02:03:05|28564.91
02:03:06|28570.44
02:03:07|28573.99
02:03:08|28568.18
02:03:09|28563.3
02:03:10|28572.95
02:03:11|28569.49
02:03:12|28574.61
02:03:13|28548.18
02:03:14|28551.75
02:03:15|28551.75
02:03:16|28551.75
02:03:18|28556.38
02:03:19|28551.09
02:03:19|28551.09
02:03:21|28547.19
02:03:22|28549.69
02:03:23|28549.95
02:03:24|28557.26
02:03:25|28550.
02:03:25|28556.94
02:03:27|28556.94
02:03:28|28560.99
02:03:29|28562.89
02:03:30|28566.93
02:03:31|28561.85
02:03:32|28563.57
02:03:33|28563.56
02:03:34|28563.57
02:03:35|28563.53
02:03:36|28557.9
02:03:37|28555.99
02:03:38|28550.25
02:03:38|28550.02
02:03:40|28548.4
02:03:41|28550.01
02:03:42|28556.
02:03:43|28551.15
02:03:44|28551.09
02:03:45|28568.26
02:03:46|28571.25
02:03:46|28573.77
02:03:48|28576.74
02:03:49|28579.19
02:03:49|28584.89
02:03:50|28586.35
02:03:52|28584.24
02:03:53|28578.85
02:03:54|28577.71
02:03:54|28583.45
02:03:56|28588.71
02:03:57|28588.94
02:03:58|28592.18
02:03:59|28591.48
02:03:59|28592.2
02:04:00|28592.2
02:04:02|28592.2
02:04:03|28592.2
02:04:03|28593.74
02:04:05|28583.82
02:04:05|28593.23
02:04:07|28588.86
02:04:08|28595.17
02:04:09|28595.17
02:04:09|28594.45
02:04:10|28606.77
02:04:12|28606.77
02:04:13|28601.01
02:04:13|28603.01
02:04:15|28606.77
02:04:16|28606.78
02:04:17|28606.01
02:04:19|28595.78
02:04:19|28592.21
02:04:20|28604.21
02:04:22|28595.66
02:04:22|28595.87
02:04:24|28599.5
02:04:25|28603.79
02:04:26|28605.24
02:04:27|28608.32
02:04:27|28608.32
02:04:28|28615.38
02:04:30|28612.52
02:04:31|28610.94
02:04:31|28609.63
02:04:32|28614.04
02:04:34|28614.03
02:04:35|28616.23
02:04:36|28616.24
02:04:36|28602.75
02:04:38|28605.66
02:04:39|28607.09
02:04:39|28606.9
02:04:41|28602.43
02:04:42|28600.02
02:04:42|28605.25
02:04:43|28605.24
02:04:44|28609.08
02:04:46|28609.96
02:04:46|28602.75
02:04:48|28600.02
02:04:49|28600.02
02:04:49|28600.01
02:04:51|28600.01
02:04:51|28605.96
02:04:53|28601.78
02:04:54|28600.01
02:04:55|28600.01
02:04:55|28600.39
02:04:56|28600.4
02:04:58|28600.4
02:04:58|28600.02
02:04:59|28600.02
02:05:00|28600.01
02:05:02|28600.
02:05:02|28603.2
02:05:03|28609.17
02:05:04|28603.21
02:05:05|28600.
02:05:06|28600.
02:05:07|28600.01
02:05:08|28600.
02:05:09|28600.
02:05:10|28600.01
02:05:11|28600.
02:05:13|28600.
02:05:13|28600.
02:05:14|28600.
02:05:15|28600.
02:05:16|28592.01
02:05:18|28580.
02:05:19|28575.29
02:05:21|28571.13
02:05:21|28578.03
02:05:22|28571.7
02:05:23|28589.99
02:05:24|28585.22
02:05:25|28580.01
02:05:27|28580.02
02:05:27|28576.28
02:05:29|28572.54
02:05:29|28572.54
02:05:30|28570.86
02:05:32|28566.14
02:05:33|28567.17
02:05:34|28568.6
02:05:35|28575.94
02:05:35|28560.59
02:05:37|28564.52
02:05:38|28564.52
02:05:39|28564.46
02:05:40|28563.39
02:05:41|28570.94
02:05:41|28567.11
02:05:43|28561.87
02:05:44|28560.02
02:05:45|28555.35
02:05:45|28555.35
02:05:47|28557.84
02:05:47|28555.35
02:05:49|28557.92
02:05:50|28557.93
02:05:51|28554.23
02:05:52|28557.24
02:05:53|28568.53
02:05:54|28568.53
02:05:55|28568.54
02:05:56|28567.93
02:05:57|28569.08
02:05:58|28569.36
02:05:59|28569.36
02:06:00|28568.02
02:06:00|28568.01
02:06:02|28568.01
02:06:02|28568.01
02:06:03|28565.62
02:06:05|28564.08
02:06:05|28557.93
02:06:06|28557.93
02:06:08|28556.12
02:06:08|28554.46
02:06:10|28554.45
02:06:10|28554.46
02:06:12|28557.93
02:06:13|28557.92
02:06:14|28559.02
02:06:15|28557.92
02:06:15|28556.45
02:06:17|28555.98
02:06:18|28555.97
02:06:20|28554.67
02:06:20|28554.65
02:06:21|28554.64
02:06:22|28554.64
02:06:23|28562.36
02:06:24|28562.35
02:06:25|28562.3
02:06:26|28558.65
02:06:27|28563.77
02:06:28|28563.77
02:06:29|28563.78
02:06:30|28563.77
02:06:31|28558.43
02:06:32|28560.12
02:06:33|28560.13
02:06:34|28556.79
02:06:35|28556.09
02:06:36|28556.08
02:06:37|28556.08
02:06:38|28556.09
02:06:39|28556.09
02:06:41|28556.09
02:06:41|28558.65
02:06:42|28559.56
02:06:43|28568.38
02:06:44|28568.39
02:06:45|28571.13
02:06:46|28571.13
02:06:47|28571.12
02:06:48|28571.12
02:06:50|28565.46
02:06:50|28567.62
02:06:52|28567.64
02:06:52|28570.07
02:06:54|28569.73
02:06:55|28563.19
02:06:56|28563.18
02:06:57|28563.19
02:06:57|28563.19
02:06:59|28563.19
02:07:00|28563.19
02:07:01|28569.58
02:07:02|28570.71
02:07:03|28570.71
02:07:04|28570.71
02:07:05|28565.63
02:07:06|28565.64
02:07:07|28565.63
02:07:08|28565.63
02:07:08|28565.64
02:07:10|28565.63
02:07:11|28565.63
02:07:12|28573.45
02:07:13|28577.01
02:07:14|28580.35
02:07:15|28580.35
02:07:16|28580.92
02:07:17|28588.68
02:07:18|28588.68
02:07:19|28588.68
02:07:20|28576.96
02:07:21|28576.96
02:07:22|28576.95
02:07:24|28576.96
02:07:24|28576.95
02:07:25|28576.96
02:07:26|28576.95
02:07:27|28576.95
02:07:28|28576.96
02:07:29|28576.96
02:07:30|28577.47
02:07:31|28580.67
02:07:32|28581.02
02:07:34|28581.2
02:07:34|28576.96
02:07:35|28578.13
02:07:37|28580.53
02:07:38|28580.53
02:07:39|28580.53
02:07:40|28582.54
02:07:40|28583.66
02:07:42|28584.1
02:07:43|28585.11
02:07:44|28585.11
02:07:45|28585.11
02:07:45|28585.1
02:07:46|28585.1
02:07:48|28585.11
02:07:48|28585.11
02:07:51|28583.72
02:07:52|28581.91
02:07:53|28581.91
02:07:54|28581.91
02:07:55|28581.9
02:07:56|28580.9
02:07:57|28568.72
02:07:57|28568.72
02:07:59|28568.73
02:08:00|28568.73
02:08:01|28568.72
02:08:02|28564.69
02:08:03|28564.69
02:08:04|28564.69
02:08:05|28564.69
02:08:06|28564.68
02:08:07|28560.16
02:08:08|28560.16
02:08:09|28564.67
02:08:10|28576.63
02:08:10|28575.49
02:08:12|28575.49
02:08:13|28575.49
02:08:13|28568.73
02:08:15|28568.72
02:08:16|28568.73
02:08:16|28568.73
02:08:18|28568.73
02:08:19|28575.13
02:08:20|28575.14
02:08:22|28575.14
02:08:22|28575.14
02:08:23|28575.13
02:08:24|28575.13
02:08:25|28575.13
02:08:26|28566.14
02:08:27|28562.55
02:08:29|28562.55
02:08:29|28562.55
02:08:31|28563.29
02:08:31|28568.7
02:08:33|28569.74
02:08:33|28575.65
02:08:35|28575.65
02:08:36|28575.65
02:08:37|28575.64
02:08:37|28574.81
02:08:39|28574.48
02:08:39|28574.48
02:08:40|28574.48
02:08:41|28574.48
02:08:43|28573.89
02:08:43|28568.71
02:08:44|28566.14
02:08:45|28569.73
02:08:47|28573.96
02:08:48|28575.09
02:08:49|28575.09
02:08:49|28576.05
02:08:51|28576.05
02:08:51|28576.93
02:08:52|28576.94
02:08:53|28576.94
02:08:54|28576.95
02:08:55|28576.96
02:08:57|28576.97
02:08:57|28576.99
02:08:58|28577.
02:08:59|28577.04
02:09:01|28577.16
02:09:01|28577.29
02:09:03|28577.37
02:09:03|28577.37
02:09:04|28577.37
02:09:05|28577.67
02:09:06|28575.66
02:09:08|28575.65
02:09:08|28576.61
02:09:09|28575.86
02:09:10|28575.86
02:09:11|28575.09
02:09:12|28575.
02:09:14|28570.87
02:09:15|28570.87
02:09:15|28570.86
02:09:16|28567.82
02:09:18|28566.04
02:09:19|28566.04
02:09:19|28565.11
02:09:20|28563.03
02:09:22|28571.41
02:09:23|28576.05
02:09:25|28576.6
02:09:26|28576.61
02:09:27|28576.61
02:09:27|28576.61
02:09:28|28576.61
02:09:30|28576.6
02:09:30|28579.17
02:09:32|28580.
02:09:33|28580.
02:09:33|28579.99
02:09:35|28576.61
02:09:36|28576.58
02:09:37|28576.59
02:09:38|28576.59
02:09:39|28576.06
02:09:40|28576.06
02:09:41|28573.59
02:09:42|28573.59
02:09:42|28573.58
02:09:44|28573.59
02:09:45|28573.59
02:09:46|28573.59
02:09:47|28573.58
02:09:48|28573.59
02:09:49|28571.
02:09:50|28571.
02:09:51|28570.45
02:09:52|28570.01
02:09:52|28572.28
02:09:54|28576.59
02:09:55|28576.59
02:09:56|28576.59
02:09:57|28592.84
02:09:58|28594.11
02:09:59|28594.12
02:09:59|28594.23
02:10:01|28596.72
02:10:02|28596.72
02:10:03|28595.99
02:10:04|28595.99
02:10:05|28591.57
02:10:06|28591.58
02:10:07|28591.07
02:10:08|28585.97
02:10:09|28585.42
02:10:10|28579.57
02:10:11|28577.08
02:10:12|28577.09
02:10:13|28577.08
02:10:14|28577.09
02:10:15|28572.5
02:10:16|28572.49
02:10:17|28572.25
02:10:18|28572.24
02:10:19|28572.24
02:10:20|28572.24
02:10:21|28570.08
02:10:22|28570.01
02:10:24|28572.58
02:10:25|28572.59
02:10:26|28572.58
02:10:27|28567.86
02:10:28|28567.85
02:10:28|28567.86
02:10:30|28567.85
02:10:31|28567.85
02:10:32|28567.84
02:10:33|28567.85
02:10:34|28568.31
02:10:35|28568.32
02:10:36|28568.32
02:10:37|28568.31
02:10:38|28568.31
02:10:39|28568.31
02:10:40|28568.31
02:10:41|28568.32
02:10:42|28568.32
02:10:43|28568.31
02:10:44|28568.32
02:10:45|28568.31
02:10:46|28568.32
02:10:47|28568.32
02:10:48|28568.31
02:10:49|28568.32
02:10:50|28573.58
02:10:52|28573.98
02:10:53|28572.57
02:10:53|28568.52
02:10:54|28568.33
02:10:56|28568.34
02:10:56|28568.33
02:10:58|28570.
02:10:59|28570.01
02:11:00|28573.99
02:11:01|28573.99
02:11:02|28573.98
02:11:03|28573.99
02:11:04|28573.99
02:11:05|28573.99
02:11:06|28582.53
02:11:07|28593.27
02:11:08|28592.14
02:11:09|28592.13
02:11:10|28585.55
02:11:11|28584.44
02:11:12|28584.44
02:11:13|28589.31
02:11:14|28600.99
02:11:15|28602.49
02:11:16|28604.36
02:11:17|28604.36
02:11:18|28603.23
02:11:19|28603.3
02:11:20|28603.32
02:11:21|28604.87
02:11:22|28604.86
02:11:24|28604.87
02:11:25|28605.34
02:11:26|28607.37
02:11:27|28608.27
02:11:28|28608.56
02:11:29|28609.17
02:11:30|28610.11
02:11:30|28610.12
02:11:32|28610.45
02:11:33|28610.46
02:11:34|28610.45
02:11:35|28610.46
02:11:36|28610.45
02:11:37|28610.45
02:11:38|28610.45
02:11:39|28612.82
02:11:40|28612.91
02:11:41|28612.91
02:11:42|28610.95
02:11:43|28610.52
02:11:44|28610.51
02:11:45|28610.51
02:11:46|28608.25
02:11:47|28606.49
02:11:48|28606.48
02:11:49|28607.08
02:11:50|28610.51
02:11:51|28610.5
02:11:53|28615.54
02:11:54|28615.53
02:11:55|28615.53
02:11:56|28615.54
02:11:56|28617.36
02:11:57|28620.19
02:11:59|28615.54
02:11:59|28615.55
02:12:01|28615.54
02:12:02|28615.55
02:12:03|28619.98
02:12:03|28619.98
02:12:05|28619.97
02:12:05|28616.13
02:12:06|28616.12
02:12:07|28612.26
02:12:08|28612.94
02:12:10|28620.19
02:12:10|28620.2
02:12:12|28616.14
02:12:12|28617.06
02:12:13|28619.41
02:12:14|28620.08
02:12:16|28612.57
02:12:16|28617.88
02:12:17|28620.27
02:12:19|28620.28
02:12:19|28620.28
02:12:20|28620.27
02:12:21|28620.28
02:12:23|28620.62
02:12:23|28620.86
02:12:25|28618.37
02:12:25|28618.03
02:12:27|28614.62
02:12:28|28614.73
02:12:29|28616.32
02:12:30|28616.33
02:12:31|28619.54
02:12:33|28621.17
02:12:34|28621.18
02:12:35|28622.28
02:12:36|28622.29
02:12:37|28614.73
02:12:37|28614.62
02:12:39|28614.62
02:12:40|28614.62
02:12:41|28617.71
02:12:42|28617.98
02:12:43|28620.21
02:12:43|28620.2
02:12:45|28620.21
02:12:46|28620.47
02:12:47|28620.46
02:12:48|28613.61
02:12:49|28613.6
02:12:50|28613.61
02:12:51|28613.6
02:12:52|28604.95
02:12:52|28604.95
02:12:54|28604.94
02:12:55|28604.94
02:12:56|28604.95
02:12:57|28604.94
02:12:58|28604.95
02:12:59|28609.23
02:12:59|28609.23
02:13:00|28609.23
02:13:02|28609.22
02:13:03|28609.22
02:13:03|28609.22
02:13:05|28609.22
02:13:06|28609.22
02:13:07|28622.04
02:13:08|28622.04
02:13:09|28622.04
02:13:10|28622.03
02:13:10|28622.03
02:13:11|28622.04
02:13:13|28622.03
02:13:14|28622.04
02:13:15|28627.66
02:13:16|28628.18
02:13:17|28629.11
02:13:17|28639.52
02:13:19|28649.21
02:13:20|28649.21
02:13:21|28641.42
02:13:22|28649.31
02:13:22|28649.08
02:13:24|28646.08
02:13:25|28646.06
02:13:26|28649.21
02:13:28|28653.97
02:13:29|28657.96
02:13:30|28650.59
02:13:31|28656.86
02:13:32|28652.06
02:13:33|28652.06
02:13:34|28649.94
02:13:35|28646.07
02:13:36|28643.69
02:13:37|28640.71
02:13:38|28640.01
02:13:39|28642.04
02:13:40|28645.64
02:13:41|28654.96
02:13:42|28654.97
02:13:43|28654.97
02:13:44|28659.43
02:13:46|28660.94
02:13:47|28660.94
02:13:47|28660.94
02:13:48|28655.47
02:13:50|28652.39
02:13:51|28652.4
02:13:52|28652.39
02:13:52|28657.06
02:13:54|28652.4
02:13:55|28660.65
02:13:56|28660.65
02:13:57|28664.59
02:13:58|28664.6
02:13:58|28674.42
02:13:59|28676.07
02:14:03|28676.79
02:14:04|28673.76
02:14:05|28667.09
02:14:06|28671.2
02:14:07|28672.53
02:14:08|28664.59
02:14:09|28657.97
02:14:10|28657.96
02:14:11|28652.37
02:14:12|28652.36
02:14:13|28641.34
02:14:14|28644.95
02:14:15|28641.93
02:14:16|28642.53
02:14:17|28644.98
02:14:18|28640.01
02:14:19|28640.01
02:14:20|28640.01
02:14:21|28635.1
02:14:22|28640.02
02:14:23|28641.92
02:14:24|28644.95
02:14:25|28644.96
02:14:26|28644.96
02:14:28|28644.97
02:14:28|28641.19
02:14:29|28643.93
02:14:31|28644.26
02:14:32|28643.35
02:14:33|28643.35
02:14:34|28643.35
02:14:35|28643.35
02:14:36|28643.35
02:14:36|28643.34
02:14:38|28637.44
02:14:39|28637.44
02:14:40|28634.26
02:14:41|28634.26
02:14:42|28636.03
02:14:43|28636.03
02:14:44|28636.03
02:14:45|28636.93
02:14:46|28638.89
02:14:47|28640.43
02:14:48|28634.41
02:14:49|28634.4
02:14:50|28635.48
02:14:51|28635.48
02:14:52|28635.48
02:14:53|28639.34
02:14:54|28639.34
02:14:55|28635.48
02:14:56|28635.49
02:14:57|28635.48
02:14:58|28635.49
02:14:59|28635.49
02:15:00|28635.49
02:15:01|28638.22
02:15:02|28644.27
02:15:03|28644.27
02:15:04|28644.29
02:15:05|28640.86
02:15:06|28640.59
02:15:07|28637.65
02:15:08|28636.21
02:15:09|28636.2
02:15:10|28638.86
02:15:11|28638.86
02:15:12|28638.86
02:15:13|28635.08
02:15:14|28645.44
02:15:15|28644.21
02:15:16|28644.21
02:15:17|28644.21
02:15:18|28642.78
02:15:19|28640.5
02:15:20|28653.17
02:15:21|28653.17
02:15:22|28661.22
02:15:23|28660.5
02:15:24|28656.01
02:15:25|28656.01
02:15:26|28654.35
02:15:28|28656.01
02:15:28|28656.82
02:15:29|28660.46
02:15:30|28660.46
02:15:31|28654.36
02:15:32|28654.36
02:15:33|28654.35
02:15:34|28644.21
02:15:35|28644.21
02:15:36|28643.94
02:15:37|28641.45
02:15:38|28640.
02:15:40|28640.
02:15:41|28634.25
02:15:42|28634.26
02:15:43|28634.04
02:15:44|28633.71
02:15:44|28631.81
02:15:46|28629.48
02:15:47|28628.9
02:15:48|28625.63
02:15:49|28625.62
02:15:50|28625.84
02:15:51|28625.84
02:15:52|28625.85
02:15:53|28624.7
02:15:54|28621.05
02:15:55|28621.05
02:15:56|28620.52
02:15:57|28620.
02:15:58|28619.39
02:16:00|28618.27
02:16:00|28615.7
02:16:01|28615.7
02:16:02|28617.76
02:16:03|28620.09
02:16:04|28620.36
02:16:05|28620.35
02:16:06|28615.68
02:16:07|28614.46
02:16:08|28614.04
02:16:09|28612.72
02:16:10|28612.73
02:16:11|28610.01
02:16:12|28610.01
02:16:13|28613.02
02:16:14|28613.03
02:16:15|28623.76
02:16:16|28624.68
02:16:17|28624.7
02:16:18|28629.86
02:16:19|28632.64
02:16:20|28632.63
02:16:21|28634.04
02:16:22|28636.59
02:16:23|28639.34
02:16:24|28639.33
02:16:25|28637.13
02:16:26|28634.84
02:16:28|28633.98
02:16:29|28631.
02:16:30|28631.
02:16:31|28631.
02:16:32|28629.86
02:16:33|28630.63
02:16:34|28633.08
02:16:35|28631.53
02:16:36|28632.72
02:16:37|28634.34
02:16:38|28634.34
02:16:39|28634.34
02:16:40|28630.63
02:16:41|28615.56
02:16:42|28619.99
02:16:43|28634.73
02:16:44|28634.72
02:16:45|28633.58
02:16:46|28628.42
02:16:47|28630.11
02:16:48|28630.12
02:16:49|28632.74
02:16:50|28633.03
02:16:51|28633.02
02:16:52|28633.03
02:16:53|28633.02
02:16:54|28633.03
02:16:55|28633.02
02:16:56|28633.03
02:16:57|28633.03
02:16:58|28634.18
02:16:59|28634.46
02:17:00|28634.45
02:17:01|28634.46
02:17:02|28634.5
02:17:03|28634.51
02:17:04|28634.5
02:17:05|28634.5
02:17:06|28634.51
02:17:07|28634.5
02:17:08|28633.58
02:17:09|28633.59
02:17:10|28633.03
02:17:11|28633.02
02:17:12|28633.02
02:17:13|28633.03
02:17:14|28634.75
02:17:15|28640.81
02:17:16|28640.81
02:17:17|28640.8
02:17:18|28639.42
02:17:19|28639.38
02:17:20|28639.38
02:17:21|28642.23
02:17:23|28649.99
02:17:23|28653.72
02:17:24|28653.72
02:17:25|28652.57
02:17:26|28649.63
02:17:27|28649.63
02:17:29|28649.62
02:17:30|28649.63
02:17:31|28651.63
02:17:32|28651.62
02:17:33|28651.62
02:17:34|28651.63
02:17:36|28651.68
02:17:37|28651.68
02:17:38|28651.68
02:17:38|28650.
02:17:40|28650.01
02:17:41|28649.22
02:17:42|28649.21
02:17:43|28642.23
02:17:44|28642.23
02:17:44|28642.24
02:17:46|28642.24
02:17:47|28642.23
02:17:48|28642.24
02:17:49|28642.23
02:17:50|28642.23
02:17:50|28642.23
02:17:52|28642.23
02:17:53|28642.24
02:17:54|28642.22
02:17:55|28642.2
02:17:56|28642.19
02:17:57|28645.94
02:17:58|28647.59
02:17:59|28649.21
02:18:00|28649.99
02:18:01|28653.61
02:18:01|28653.61
02:18:03|28649.33
02:18:04|28649.33
02:18:04|28649.33
02:18:06|28651.83
02:18:07|28651.84
02:18:07|28651.84
02:18:09|28651.83
02:18:10|28651.84
02:18:11|28651.84
02:18:12|28651.84
02:18:13|28651.83
02:18:14|28651.84
02:18:15|28651.84
02:18:16|28651.84
02:18:17|28651.84
02:18:18|28652.33
02:18:19|28654.27
02:18:20|28654.91
02:18:21|28654.91
02:18:22|28654.91
02:18:23|28654.91
02:18:24|28655.82
02:18:25|28655.83
02:18:26|28655.83
02:18:27|28655.82
02:18:29|28655.84
02:18:30|28657.28
02:18:31|28657.28
02:18:32|28657.28
02:18:33|28657.28
02:18:34|28657.28
02:18:35|28655.82
02:18:36|28655.82
02:18:37|28654.19
02:18:38|28654.2
02:18:39|28654.19
02:18:40|28654.19
02:18:41|28654.2
02:18:42|28650.01
02:18:43|28650.01
02:18:44|28654.19
02:18:46|28656.56
02:18:46|28656.55
02:18:47|28656.55
02:18:48|28655.29
02:18:49|28653.64
02:18:50|28653.65
02:18:52|28653.65
02:18:52|28653.65
02:18:53|28653.64
02:18:54|28656.24
02:18:56|28661.09
02:18:56|28665.59
02:18:58|28665.59
02:18:58|28665.59
02:18:59|28665.59
02:19:00|28665.59
02:19:02|28665.6
02:19:02|28665.59
02:19:04|28665.59
02:19:04|28665.59
02:19:06|28665.59
02:19:06|28661.56
02:19:07|28661.56
02:19:08|28661.56
02:19:09|28661.55
02:19:10|28661.55
02:19:11|28661.55
02:19:12|28661.15
02:19:13|28660.01
02:19:15|28660.02
02:19:15|28660.52
02:19:16|28661.09
02:19:17|28661.1
02:19:18|28661.56
02:19:19|28661.56
02:19:20|28661.56
02:19:21|28661.56
02:19:23|28661.55
02:19:23|28661.56
02:19:25|28661.56
02:19:25|28661.55
02:19:26|28661.56
02:19:27|28661.56
02:19:28|28662.28
02:19:30|28662.28
02:19:31|28662.27
02:19:32|28659.1
02:19:33|28662.27
02:19:34|28662.27
02:19:35|28662.28
02:19:36|28662.27
02:19:37|28663.04
02:19:38|28663.04
02:19:40|28663.04
02:19:40|28663.04
02:19:41|28667.23
02:19:42|28667.23
02:19:43|28667.24
02:19:44|28665.88
02:19:46|28665.87
02:19:47|28665.88
02:19:48|28665.88
02:19:49|28665.87
02:19:50|28665.88
02:19:51|28665.88
02:19:52|28665.87
02:19:53|28665.87
02:19:54|28665.88
02:19:55|28665.88
02:19:56|28665.88
02:19:57|28665.88
02:19:58|28665.85
02:19:59|28664.62
02:20:00|28663.7
02:20:01|28660.
02:20:02|28662.34
02:20:03|28662.34
02:20:04|28662.33
02:20:05|28662.34
02:20:06|28655.94
02:20:07|28655.94
02:20:08|28655.93
02:20:09|28655.94
02:20:10|28655.94
02:20:11|28645.79
02:20:12|28645.79
02:20:13|28644.36
02:20:14|28638.5
02:20:15|28637.88
02:20:16|28633.03
02:20:17|28636.76
02:20:18|28636.76
02:20:19|28633.07
02:20:20|28633.07
02:20:21|28633.07
02:20:22|28633.07
02:20:23|28635.97
02:20:25|28640.2
02:20:25|28643.49
02:20:26|28645.79
02:20:27|28647.87
02:20:28|28647.88
02:20:30|28647.87
02:20:31|28647.87
02:20:32|28647.87
02:20:33|28647.87
02:20:34|28647.85
02:20:35|28637.54
02:20:36|28639.72
02:20:37|28642.4
02:20:38|28642.4
02:20:39|28637.4
02:20:41|28636.39
02:20:42|28636.4
02:20:43|28636.4
02:20:44|28636.4
02:20:44|28636.4
02:20:46|28636.41
02:20:47|28636.4
02:20:48|28636.4
02:20:49|28636.4
02:20:49|28636.39
02:20:50|28636.39
02:20:52|28635.1
02:20:53|28633.32
02:20:54|28633.32
02:20:55|28633.32
02:20:56|28634.48
02:20:57|28634.47
02:20:58|28634.47
02:20:59|28634.47
02:21:00|28634.47
02:21:01|28633.34
02:21:02|28632.81
02:21:03|28632.79
02:21:03|28632.79
02:21:05|28632.19
02:21:06|28631.68
02:21:06|28628.41
02:21:08|28627.32
02:21:09|28628.33
02:21:10|28629.09
02:21:10|28629.37
02:21:12|28629.35
02:21:13|28623.78
02:21:13|28623.78
02:21:15|28623.77
02:21:15|28623.77
02:21:17|28623.78
02:21:18|28628.85
02:21:19|28628.84
02:21:20|28634.47
02:21:21|28634.47
02:21:22|28634.48
02:21:23|28634.47
02:21:23|28634.46
02:21:25|28634.47
02:21:25|28634.47
02:21:26|28634.47
02:21:28|28634.47
02:21:29|28634.47
02:21:29|28634.46
02:21:31|28634.46
02:21:33|28634.47
02:21:34|28634.47
02:21:34|28645.57
02:21:35|28645.68
02:21:37|28652.21
02:21:38|28652.21
02:21:39|28652.21
02:21:40|28652.2
02:21:41|28653.38
02:21:42|28656.93
02:21:43|28651.08
02:21:44|28651.08
02:21:45|28656.78
02:21:46|28656.78
02:21:47|28656.78
02:21:48|28656.79
02:21:49|28656.79
02:21:50|28653.1
02:21:51|28653.09
02:21:52|28653.09
02:21:53|28653.18
02:21:54|28653.1
02:21:55|28653.09
02:21:56|28653.09
02:21:57|28653.09
02:21:58|28649.49
02:22:00|28644.76
02:22:00|28644.75
02:22:01|28644.76
02:22:02|28649.71
02:22:03|28652.29
02:22:04|28653.1
02:22:05|28653.1
02:22:06|28653.1
02:22:07|28653.18
02:22:08|28653.37
02:22:09|28653.35
02:22:10|28653.34
02:22:11|28653.3
02:22:12|28653.3
02:22:13|28654.78
02:22:14|28656.78
02:22:15|28656.78
02:22:16|28656.77
02:22:17|28653.61
02:22:18|28653.61
02:22:19|28648.55
02:22:20|28646.33
02:22:21|28646.04
02:22:22|28646.04
02:22:23|28646.04
02:22:24|28646.04
02:22:25|28646.04
02:22:26|28646.04
02:22:27|28646.04
02:22:28|28646.04
02:22:29|28646.04
02:22:30|28646.03
02:22:32|28647.94
02:22:33|28647.94
02:22:34|28647.94
02:22:35|28647.92
02:22:36|28645.95
02:22:37|28645.33
02:22:38|28630.69
02:22:39|28630.69
02:22:40|28630.7
02:22:41|28630.7
02:22:42|28630.7
02:22:43|28630.69
02:22:44|28630.7
02:22:45|28630.69
02:22:46|28630.69
02:22:47|28629.37
02:22:48|28620.96
02:22:49|28618.04
02:22:51|28620.85
02:22:51|28620.85
02:22:52|28620.85
02:22:53|28620.84
02:22:54|28620.85
02:22:55|28620.84
02:22:56|28620.
02:22:57|28620.
02:22:58|28614.81
02:22:59|28614.81
02:23:00|28614.81
02:23:01|28620.84
02:23:02|28620.83
02:23:03|28627.32
02:23:04|28627.31
02:23:05|28627.31
02:23:06|28633.63
02:23:07|28633.63
02:23:08|28634.38
02:23:09|28634.38
02:23:10|28634.37
02:23:11|28634.38
02:23:12|28634.37
02:23:13|28634.37
02:23:14|28634.38
02:23:15|28634.38
02:23:16|28634.37
02:23:17|28634.38
02:23:18|28632.73
02:23:19|28627.62
02:23:20|28618.34
02:23:21|28621.11
02:23:22|28621.11
02:23:23|28622.22
02:23:24|28624.58
02:23:25|28624.57
02:23:26|28625.59
02:23:28|28629.35
02:23:29|28629.99
02:23:30|28629.98
02:23:31|28629.99
02:23:32|28629.98
02:23:33|28629.99
02:23:35|28629.99
02:23:36|28629.98
02:23:37|28629.98
02:23:38|28624.03
02:23:39|28624.03
02:23:40|28624.03
02:23:41|28624.03
02:23:42|28624.03
02:23:43|28624.03
02:23:44|28624.03
02:23:45|28628.34
02:23:46|28630.29
02:23:47|28631.98
02:23:48|28631.97
02:23:49|28631.97
02:23:50|28631.98
02:23:51|28631.98
02:23:52|28631.97
02:23:53|28631.98
02:23:54|28631.98
02:23:55|28631.98
02:23:56|28631.98
02:23:57|28633.49
02:23:58|28633.82
02:23:59|28634.38
02:24:00|28635.84
02:24:01|28635.84
02:24:02|28636.46
02:24:03|28636.5
02:24:04|28637.34
02:24:05|28640.56
02:24:06|28640.56
02:24:07|28640.57
02:24:08|28636.95
02:24:09|28627.13
02:24:11|28627.13
02:24:11|28627.12
02:24:12|28622.29
02:24:13|28622.22
02:24:14|28622.23
02:24:15|28622.23
02:24:16|28622.22
02:24:17|28622.23
02:24:18|28626.78
02:24:19|28626.92
02:24:20|28626.91
02:24:22|28620.01
02:24:22|28620.01
02:24:23|28619.79
02:24:24|28615.49
02:24:25|28615.48
02:24:26|28615.48
02:24:27|28615.49
02:24:28|28615.48
02:24:29|28615.45
02:24:30|28610.01
02:24:31|28610.01
02:24:33|28610.01
02:24:34|28610.01
02:24:35|28608.1
02:24:36|28608.11
02:24:37|28607.97
02:24:38|28607.97
02:24:39|28607.06
02:24:40|28607.05
02:24:41|28607.06
02:24:42|28607.53
02:24:43|28607.96
02:24:44|28609.81
02:24:45|28607.96
02:24:46|28607.97
02:24:47|28601.52
02:24:48|28604.01
02:24:49|28601.52
02:24:50|28601.52
02:24:51|28601.52
02:24:52|28603.04
02:24:53|28609.81
02:24:54|28610.21
02:24:55|28610.2
02:24:56|28610.2
02:24:57|28610.21
02:24:58|28610.2
02:24:59|28605.34
02:25:00|28605.24
02:25:01|28600.01
02:25:02|28600.01
02:25:03|28597.61
02:25:04|28598.08
02:25:05|28599.49
02:25:06|28599.49
02:25:07|28599.48
02:25:08|28599.49
02:25:09|28597.74
02:25:10|28597.74
02:25:11|28595.22
02:25:12|28595.22
02:25:13|28595.22
02:25:14|28595.98
02:25:16|28595.97
02:25:16|28596.34
02:25:17|28596.35
02:25:18|28596.35
02:25:19|28596.35
02:25:20|28596.34
02:25:21|28596.35
02:25:23|28596.35
02:25:23|28596.35
02:25:24|28596.35
02:25:25|28594.
02:25:26|28591.55
02:25:27|28590.01
02:25:28|28590.01
02:25:30|28588.89
02:25:30|28588.9
02:25:31|28594.01
02:25:33|28596.67
02:25:34|28588.98
02:25:35|28588.98
02:25:36|28586.13
02:25:37|28586.13
02:25:38|28586.13
02:25:39|28585.51
02:25:40|28583.66
02:25:41|28583.79
02:25:42|28588.98
02:25:43|28588.98
02:25:44|28588.98
02:25:46|28588.98
02:25:46|28588.98
02:25:48|28588.98
02:25:49|28588.97
02:25:50|28588.97
02:25:50|28588.98
02:25:52|28588.97
02:25:53|28588.98
02:25:54|28588.97
02:25:55|28588.98
02:25:56|28588.97
02:25:57|28588.98
02:25:58|28588.98
02:25:59|28588.98
02:26:00|28588.98
02:26:01|28588.98
02:26:02|28588.97
02:26:03|28578.25
02:26:04|28597.58
02:26:05|28599.29
02:26:06|28600.
02:26:07|28599.99
02:26:08|28600.
02:26:09|28600.
02:26:10|28600.
02:26:11|28593.14
02:26:12|28593.13
02:26:13|28587.98
02:26:14|28587.98
02:26:15|28587.96
02:26:16|28587.96
02:26:17|28587.96
02:26:18|28581.52
02:26:19|28581.52
02:26:20|28581.52
02:26:21|28581.52
02:26:22|28585.42
02:26:23|28585.41
02:26:24|28585.41
02:26:25|28585.41
02:26:26|28581.52
02:26:27|28581.52
02:26:28|28581.52
02:26:29|28581.51
02:26:30|28581.52
02:26:31|28571.85
02:26:32|28571.85
02:26:33|28571.85
02:26:34|28572.99
02:26:35|28573.07
02:26:36|28573.07
02:26:37|28573.07
02:26:38|28573.06
02:26:39|28573.06
02:26:40|28572.98
02:26:41|28572.98
02:26:42|28572.99
02:26:43|28571.84
02:26:44|28571.85
02:26:45|28571.85
02:26:46|28573.05
02:26:47|28573.04
02:26:48|28573.05
02:26:49|28573.05
02:26:50|28573.03
02:26:51|28573.04
02:26:52|28573.04
02:26:53|28573.04
02:26:54|28573.04
02:26:55|28573.04
02:26:56|28573.04
02:26:57|28573.04
02:26:58|28573.03
02:26:59|28573.04
02:27:00|28573.03
02:27:02|28573.04
02:27:02|28573.04
02:27:03|28575.05
02:27:04|28579.26
02:27:05|28579.26
02:27:06|28579.52
02:27:07|28578.43
02:27:08|28578.29
02:27:09|28578.29
02:27:10|28580.58
02:27:11|28585.4
02:27:13|28587.99
02:27:13|28587.99
02:27:14|28587.99
02:27:16|28590.61
02:27:16|28593.85
02:27:17|28593.84
02:27:18|28592.7
02:27:20|28588.52
02:27:21|28589.65
02:27:22|28589.66
02:27:22|28589.66
02:27:23|28596.66
02:27:24|28590.32
02:27:25|28589.17
02:27:27|28589.18
02:27:27|28589.18
02:27:28|28590.32
02:27:29|28595.63
02:27:31|28596.2
02:27:32|28597.57
02:27:32|28598.08
02:27:34|28598.08
02:27:35|28599.94
02:27:37|28599.95
02:27:42|28599.95
02:27:42|28603.21
02:27:43|28603.2
02:27:44|28603.2
02:27:45|28603.21
02:27:46|28601.94
02:27:47|28601.94
02:27:48|28601.95
02:27:49|28598.78
02:27:50|28615.
02:27:51|28625.1
02:27:52|28619.48
02:27:53|28619.43
02:27:54|28619.43
02:27:55|28614.72
02:27:56|28614.72
02:27:58|28614.71
02:27:58|28614.71
02:27:59|28614.71
02:28:01|28614.71
02:28:01|28614.72
02:28:02|28614.72
02:28:03|28610.2
02:28:04|28610.2
02:28:06|28610.2
02:28:06|28604.79
02:28:07|28603.9
02:28:08|28602.18
02:28:10|28602.19
02:28:10|28600.01
02:28:11|28603.72
02:28:12|28600.84
02:28:14|28600.85
02:28:15|28597.31
02:28:16|28597.31
02:28:16|28593.69
02:28:17|28593.68
02:28:18|28589.67
02:28:20|28595.89
02:28:20|28595.35
02:28:22|28588.2
02:28:23|28588.2
02:28:23|28588.2
02:28:24|28588.2
02:28:26|28584.92
02:28:26|28584.92
02:28:28|28578.18
02:28:28|28577.5
02:28:29|28577.5
02:28:30|28577.5
02:28:31|28573.89
02:28:33|28571.96
02:28:33|28575.73
02:28:34|28569.9
02:28:36|28569.9
02:28:37|28569.9
02:28:38|28569.9
02:28:39|28569.7
02:28:40|28568.32
02:28:41|28563.04
02:28:42|28562.55
02:28:43|28562.55
02:28:44|28557.92
02:28:45|28551.57
02:28:46|28551.57
02:28:47|28562.15
02:28:48|28567.97
02:28:49|28562.9
02:28:50|28568.69
02:28:51|28568.19
02:28:52|28568.33
02:28:53|28568.19
02:28:54|28568.11
02:28:55|28568.11
02:28:56|28565.18
02:28:57|28569.68
02:28:58|28569.68
02:28:59|28569.69
02:29:00|28569.68
02:29:01|28569.68
02:29:02|28569.69
02:29:03|28569.69
02:29:04|28569.7
02:29:05|28574.15
02:29:06|28575.54
02:29:07|28575.54
02:29:08|28579.25
02:29:09|28581.59
02:29:10|28586.91
02:29:11|28586.95
02:29:12|28581.65
02:29:13|28581.64
02:29:14|28581.65
02:29:15|28581.64
02:29:16|28581.64
02:29:17|28574.15
02:29:18|28574.15
02:29:19|28574.15
02:29:20|28574.15
02:29:21|28575.57
02:29:22|28578.64
02:29:23|28582.57
02:29:24|28582.58
02:29:26|28582.58
02:29:27|28585.29
02:29:28|28586.91
02:29:29|28586.91
02:29:30|28586.92
02:29:30|28586.91
02:29:32|28586.91
02:29:33|28586.91
02:29:33|28586.95
02:29:34|28586.95
02:29:36|28586.96
02:29:36|28586.96
02:29:38|28586.95
02:29:39|28586.96
02:29:40|28586.96
02:29:41|28588.44
02:29:42|28588.62
02:29:43|28588.82
02:29:44|28589.92
02:29:45|28589.92
02:29:46|28589.92
02:29:47|28589.92
02:29:48|28589.91
02:29:49|28589.91
02:29:50|28589.91
02:29:51|28589.92
02:29:52|28589.92
02:29:53|28586.3
02:29:53|28585.04
02:29:55|28582.17
02:29:55|28582.18
02:29:57|28582.17
02:29:58|28582.18
02:29:59|28582.18
02:30:00|28582.18
02:30:01|28582.18
02:30:02|28582.18
02:30:03|28570.98
02:30:04|28570.98
02:30:05|28570.98
02:30:06|28570.98
02:30:07|28570.98
02:30:08|28570.98
02:30:09|28570.98
02:30:10|28570.98
02:30:11|28570.98
02:30:12|28575.49
02:30:13|28580.53
02:30:14|28583.79
02:30:15|28583.79
02:30:16|28583.78
02:30:17|28583.79
02:30:18|28583.78
02:30:19|28583.79
02:30:20|28587.02
02:30:21|28587.03
02:30:22|28587.98
02:30:23|28587.99
02:30:24|28587.99
02:30:25|28587.99
02:30:26|28588.28
02:30:27|28589.22
02:30:28|28588.29
02:30:29|28588.29
02:30:30|28588.28
02:30:31|28595.28
02:30:32|28595.28
02:30:33|28596.55
02:30:34|28596.56
02:30:35|28596.99
02:30:36|28596.98
02:30:38|28620.
02:30:39|28623.92
02:30:39|28621.56
02:30:41|28621.55
02:30:42|28619.15
02:30:43|28619.07
02:30:44|28619.07
02:30:45|28619.08
02:30:46|28619.07
02:30:46|28619.08
02:30:48|28619.08
02:30:49|28619.77
02:30:50|28619.78
02:30:51|28621.56
02:30:52|28627.68
02:30:53|28627.68
02:30:54|28627.69
02:30:55|28627.69
02:30:56|28627.68
02:30:57|28627.69
02:30:58|28625.06
02:30:59|28625.06
02:31:00|28625.06
02:31:01|28625.05
02:31:02|28625.06
02:31:03|28625.06
02:31:04|28625.05
02:31:05|28625.05
02:31:06|28625.06
02:31:07|28630.39
02:31:08|28632.69
02:31:09|28633.22
02:31:10|28633.81
02:31:11|28636.28
02:31:12|28636.28
02:31:13|28629.06
02:31:14|28629.05
02:31:15|28630.53
02:31:16|28630.53
02:31:17|28630.67
02:31:18|28633.84
02:31:19|28633.79
02:31:20|28632.98
02:31:21|28630.54
02:31:22|28630.55
02:31:23|28630.3
02:31:24|28630.31
02:31:25|28632.02
02:31:26|28632.02
02:31:27|28636.36
02:31:28|28636.36
02:31:29|28636.36
02:31:30|28636.36
02:31:31|28636.36
02:31:32|28636.36
02:31:33|28636.36
02:31:34|28636.36
02:31:35|28636.35
02:31:36|28636.35
02:31:37|28636.36
02:31:39|28636.36
02:31:40|28636.35
02:31:41|28636.36
02:31:42|28636.36
02:31:42|28636.36
02:31:44|28636.36
02:31:45|28636.35
02:31:46|28637.13
02:31:47|28637.13
02:31:48|28638.37
02:31:49|28638.36
02:31:50|28638.36
02:31:51|28638.36
02:31:52|28638.37
02:31:53|28631.17
02:31:54|28627.68
02:31:54|28627.68
02:31:56|28627.69
02:31:57|28627.49
02:31:58|28624.86
02:31:59|28624.86
02:32:00|28624.86
02:32:01|28624.87
02:32:02|28624.87
02:32:03|28624.86
02:32:04|28624.87
02:32:05|28624.87
02:32:06|28624.87
02:32:07|28624.86
02:32:08|28624.87
02:32:09|28624.86
02:32:10|28624.87
02:32:11|28624.86
02:32:12|28624.86
02:32:13|28624.86
02:32:14|28624.87
02:32:15|28624.86
02:32:16|28624.87
02:32:17|28624.87
02:32:18|28624.86
02:32:19|28624.87
02:32:20|28624.86
02:32:21|28624.87
02:32:22|28627.49
02:32:23|28627.49
02:32:24|28627.48
02:32:25|28627.48
02:32:26|28627.49
02:32:27|28627.49
02:32:28|28627.49
02:32:29|28627.49
02:32:30|28627.48
02:32:31|28627.49
02:32:32|28638.37
02:32:33|28638.37
02:32:34|28638.37
02:32:35|28638.37
02:32:36|28638.36
02:32:37|28638.37
02:32:38|28638.37
02:32:40|28638.37
02:32:41|28638.37
02:32:42|28638.37
02:32:43|28638.36
02:32:44|28638.36
02:32:45|28638.37
02:32:46|28638.36
02:32:47|28638.36
02:32:48|28638.46
02:32:49|28638.47
02:32:50|28638.47
02:32:51|28638.46
02:32:53|28638.47
02:32:54|28638.46
02:32:55|28638.46
02:32:56|28638.46
02:32:57|28638.46
02:32:58|28638.47
02:32:59|28638.46
02:33:00|28638.47
02:33:01|28638.46
02:33:02|28638.43
02:33:03|28638.43
02:33:04|28638.43
02:33:05|28638.43
02:33:06|28638.42
02:33:07|28638.43
02:33:08|28638.43
02:33:09|28638.42
02:33:10|28638.42
02:33:11|28638.43
02:33:12|28638.42
02:33:13|28638.42
02:33:14|28638.43
02:33:15|28633.35
02:33:16|28633.36
02:33:17|28633.36
02:33:18|28633.36
02:33:19|28633.36
02:33:20|28633.36
02:33:21|28633.35
02:33:22|28633.36
02:33:23|28633.36
02:33:24|28633.36
02:33:25|28631.34
02:33:26|28631.35
02:33:27|28628.73
02:33:28|28628.53
02:33:29|28628.42
02:33:30|28628.42
02:33:31|28628.43
02:33:34|28628.43
02:33:34|28628.34
02:33:35|28623.66
02:33:37|28623.6
02:33:38|28623.6
02:33:38|28623.59
02:33:40|28623.6
02:33:42|28623.6
02:33:42|28623.59
02:33:43|28623.59
02:33:44|28623.59
02:33:45|28623.59
02:33:46|28623.6
02:33:47|28623.6
02:33:48|28623.6
02:33:49|28623.59
02:33:50|28623.6
02:33:52|28623.6
02:33:53|28623.6
02:33:53|28623.6
02:33:55|28623.6
02:33:56|28623.6
02:33:57|28623.6
02:33:57|28623.6
02:33:59|28623.6
02:34:00|28623.6
02:34:01|28623.6
02:34:02|28625.
02:34:03|28625.01
02:34:04|28625.01
02:34:05|28625.01
02:34:06|28626.07
02:34:06|28628.41
02:34:07|28631.
02:34:09|28634.13
02:34:10|28634.37
02:34:11|28634.36
02:34:12|28637.71
02:34:13|28639.99
02:34:14|28639.99
02:34:15|28639.98
02:34:16|28639.99
02:34:17|28639.99
02:34:18|28641.47
02:34:19|28636.6
02:34:20|28636.59
02:34:21|28636.6
02:34:22|28636.6
02:34:23|28636.6
02:34:24|28636.6
02:34:25|28636.59
02:34:26|28634.01
02:34:27|28631.
02:34:28|28631.
02:34:29|28631.
02:34:30|28631.
02:34:32|28631.
02:34:32|28631.
02:34:33|28630.99
02:34:34|28631.
02:34:36|28631.
02:34:36|28631.
02:34:38|28630.98
02:34:39|28630.
02:34:40|28630.01
02:34:41|28630.01
02:34:42|28630.01
02:34:44|28630.01
02:34:44|28630.01
02:34:45|28630.
02:34:46|28630.
02:34:48|28630.
02:34:49|28628.85
02:34:50|28628.1
02:34:51|28628.1
02:34:52|28628.1
02:34:53|28628.1
02:34:55|28628.1
02:34:55|28628.11
02:34:56|28629.8
02:34:57|28629.8
02:34:58|28629.81
02:34:59|28629.83
02:35:00|28629.84
02:35:02|28626.07
02:35:02|28626.06
02:35:03|28626.07
02:35:04|28626.07
02:35:05|28626.07
02:35:06|28626.07
02:35:07|28626.07
02:35:09|28626.07
02:35:09|28626.07
02:35:11|28626.06
02:35:11|28625.74
02:35:13|28625.74
02:35:14|28625.74
02:35:14|28625.73
02:35:15|28625.73
02:35:17|28623.64
02:35:17|28622.54
02:35:19|28620.01
02:35:19|28620.01
02:35:21|28620.
02:35:21|28620.01
02:35:23|28620.
02:35:24|28619.03
02:35:25|28619.03
02:35:26|28616.55
02:35:28|28618.38
02:35:29|28619.08
02:35:29|28619.54
02:35:30|28620.79
02:35:31|28621.07
02:35:33|28617.46
02:35:33|28617.46
02:35:34|28617.46
02:35:35|28617.46
02:35:36|28618.89
02:35:37|28621.19
02:35:38|28621.18
02:35:39|28622.24
02:35:41|28623.92
02:35:42|28623.93
02:35:43|28623.93
02:35:44|28623.93
02:35:45|28623.92
02:35:46|28623.93
02:35:46|28623.93
02:35:48|28623.93
02:35:49|28623.92
02:35:50|28623.93
02:35:51|28623.93
02:35:52|28623.92
02:35:53|28623.92
02:35:54|28622.55
02:35:55|28622.55
02:35:56|28622.55
02:35:58|28623.92
02:35:58|28623.92
02:35:59|28623.93
02:36:00|28623.93
02:36:01|28623.93
02:36:02|28623.93
02:36:04|28623.96
02:36:04|28623.96
02:36:05|28612.
02:36:06|28596.15
02:36:07|28591.44
02:36:09|28586.11
02:36:09|28582.87
02:36:10|28582.6
02:36:12|28582.34
02:36:12|28591.79
02:36:13|28592.41
02:36:15|28592.41
02:36:16|28592.45
02:36:17|28592.45
02:36:18|28590.97
02:36:18|28589.84
02:36:20|28586.55
02:36:20|28586.3
02:36:21|28586.3
02:36:22|28586.31
02:36:23|28586.31
02:36:24|28586.3
02:36:26|28586.3
02:36:26|28586.31
02:36:27|28594.22
02:36:28|28597.55
02:36:29|28599.18
02:36:30|28600.
02:36:31|28606.63
02:36:33|28606.63
02:36:34|28606.83
02:36:34|28607.98
02:36:35|28609.99
02:36:36|28610.
02:36:38|28611.24
02:36:38|28611.23
02:36:39|28620.8
02:36:40|28620.8
02:36:42|28621.19
02:36:43|28621.18
02:36:44|28621.18
02:36:45|28620.8
02:36:46|28620.8
02:36:48|28620.79
02:36:49|28620.8
02:36:49|28620.8
02:36:50|28620.79
02:36:51|28620.8
02:36:52|28620.79
02:36:53|28620.8
02:36:54|28620.8
02:36:55|28613.93
02:36:56|28613.93
02:36:57|28617.93
02:36:58|28620.71
02:37:00|28620.71
02:37:01|28620.71
02:37:01|28620.71
02:37:02|28620.71
02:37:03|28617.9
02:37:05|28617.9
02:37:05|28617.89
02:37:06|28617.89
02:37:07|28617.9
02:37:08|28618.44
02:37:10|28623.37
02:37:10|28623.37
02:37:11|28623.38
02:37:13|28623.38
02:37:14|28623.38
02:37:14|28623.38
02:37:16|28623.36
02:37:16|28623.32
02:37:17|28622.23
02:37:19|28622.23
02:37:20|28621.89
02:37:21|28623.98
02:37:21|28623.98
02:37:22|28623.98
02:37:23|28624.49
02:37:24|28626.67
02:37:25|28626.67
02:37:26|28626.67
02:37:28|28626.67
02:37:28|28626.67
02:37:29|28626.67
02:37:30|28626.68
02:37:31|28626.68
02:37:32|28626.68
02:37:33|28626.68
02:37:34|28626.68
02:37:35|28627.82
02:37:36|28627.82
02:37:37|28627.83
02:37:39|28627.82
02:37:39|28627.82
02:37:40|28627.83
02:37:41|28627.82
02:37:43|28627.82
02:37:44|28627.83
02:37:45|28627.83
02:37:46|28620.71
02:37:47|28620.71
02:37:48|28620.64
02:37:49|28620.64
02:37:50|28620.64
02:37:51|28620.64
02:37:53|28620.65
02:37:53|28620.64
02:37:54|28620.64
02:37:55|28620.64
02:37:57|28614.08
02:37:57|28614.08
02:37:59|28614.08
02:38:00|28613.94
02:38:00|28603.18
02:38:01|28603.18
02:38:03|28611.33
02:38:04|28611.33
02:38:05|28611.35
02:38:06|28611.83
02:38:06|28611.83
02:38:08|28605.51
02:38:09|28605.51
02:38:10|28605.51
02:38:11|28605.51
02:38:12|28605.51
02:38:13|28605.5
02:38:14|28605.51
02:38:15|28600.
02:38:16|28600.
02:38:17|28600.
02:38:18|28600.
02:38:19|28600.01
02:38:20|28600.01
02:38:21|28600.
02:38:22|28599.99
02:38:23|28593.87
02:38:24|28593.88
02:38:25|28593.88
02:38:26|28596.19
02:38:27|28596.61
02:38:28|28598.17
02:38:29|28610.08
02:38:30|28611.89
02:38:31|28612.07
02:38:32|28612.08
02:38:33|28612.08
02:38:34|28611.4
02:38:35|28610.26
02:38:36|28604.89
02:38:37|28604.88
02:38:38|28604.88
02:38:39|28604.88
02:38:40|28604.89
02:38:41|28604.89
02:38:42|28604.88
02:38:43|28604.89
02:38:45|28604.89
02:38:45|28604.88
02:38:46|28604.88
02:38:47|28604.88
02:38:48|28604.89
02:38:50|28604.89
02:38:51|28604.89
02:38:52|28604.88
02:38:53|28604.88
02:38:54|28604.88
02:38:55|28604.88
02:38:56|28604.88
02:38:57|28606.34
02:38:58|28610.35
02:38:59|28610.35
02:39:00|28610.35
02:39:01|28610.35
02:39:02|28613.92
02:39:03|28613.91
02:39:03|28613.92
02:39:04|28613.92
02:39:06|28615.35
02:39:07|28615.35
02:39:08|28615.35
02:39:09|28615.34
02:39:10|28615.35
02:39:11|28615.35
02:39:12|28615.34
02:39:13|28615.34
02:39:14|28615.14
02:39:15|28615.14
02:39:16|28615.01
02:39:17|28615.
02:39:18|28615.01
02:39:19|28615.
02:39:20|28615.
02:39:21|28615.
02:39:22|28615.
02:39:23|28615.01
02:39:24|28615.01
02:39:25|28615.
02:39:26|28615.
02:39:27|28616.21
02:39:28|28620.
02:39:29|28619.99
02:39:30|28619.74
02:39:31|28619.74
02:39:32|28615.96
02:39:33|28615.97
02:39:34|28615.96
02:39:35|28615.96
02:39:36|28615.96
02:39:37|28625.48
02:39:38|28626.9
02:39:39|28627.36
02:39:40|28627.36
02:39:41|28627.36
02:39:42|28627.36
02:39:43|28627.35
02:39:44|28627.35
02:39:46|28627.36
02:39:47|28627.36
02:39:48|28627.35
02:39:49|28627.35
02:39:50|28627.35
02:39:51|28627.35
02:39:52|28627.35
02:39:53|28625.49
02:39:54|28625.48
02:39:55|28623.94
02:39:56|28623.95
02:39:57|28622.82
02:39:58|28622.52
02:39:59|28622.52
02:40:00|28622.24
02:40:01|28622.24
02:40:02|28619.72
02:40:03|28619.72
02:40:04|28619.72
02:40:05|28622.52
02:40:06|28623.27
02:40:07|28624.34
02:40:08|28621.01
02:40:09|28614.15
02:40:10|28608.03
02:40:11|28608.03
02:40:12|28608.03
02:40:13|28608.03
02:40:14|28608.02
02:40:15|28608.03
02:40:16|28608.02
02:40:17|28608.03
02:40:18|28608.03
02:40:19|28608.03
02:40:20|28608.03
02:40:21|28608.03
02:40:22|28605.15
02:40:23|28604.88
02:40:24|28602.53
02:40:25|28600.01
02:40:26|28600.01
02:40:27|28600.02
02:40:28|28597.55
02:40:29|28598.63
02:40:30|28598.63
02:40:31|28598.64
02:40:32|28593.88
02:40:33|28593.38
02:40:34|28593.38
02:40:35|28593.39
02:40:36|28593.39
02:40:37|28593.38
02:40:38|28599.71
02:40:39|28599.7
02:40:40|28599.7
02:40:41|28594.8
02:40:42|28594.8
02:40:43|28594.79
02:40:44|28594.8
02:40:45|28594.8
02:40:46|28594.8
02:40:48|28594.8
02:40:49|28597.73
02:40:50|28598.63
02:40:51|28598.62
02:40:52|28598.63
02:40:52|28598.63
02:40:53|28598.64
02:40:54|28598.63
02:40:55|28598.64
02:40:57|28595.98
02:40:57|28594.81
02:40:59|28594.79
02:40:59|28594.8
02:41:01|28594.8
02:41:02|28594.8
02:41:03|28594.8
02:41:04|28594.79
02:41:04|28594.79
02:41:05|28594.79
02:41:07|28594.8
02:41:07|28594.79
02:41:08|28594.8
02:41:09|28594.79
02:41:10|28594.8
02:41:11|28594.8
02:41:13|28594.79
02:41:14|28594.8
02:41:14|28594.8
02:41:15|28594.8
02:41:17|28594.8
02:41:17|28594.8
02:41:18|28594.8
02:41:19|28594.8
02:41:20|28594.79
02:41:22|28594.8
02:41:23|28594.8
02:41:23|28594.79
02:41:24|28594.8
02:41:25|28594.79
02:41:26|28594.8
02:41:28|28594.79
02:41:28|28594.8
02:41:30|28598.63
02:41:31|28598.64
02:41:31|28601.92
02:41:33|28601.92
02:41:34|28602.48
02:41:34|28602.48
02:41:35|28601.35
02:41:36|28598.2
02:41:38|28595.74
02:41:38|28594.
02:41:40|28593.4
02:41:40|28593.39
02:41:41|28593.39
02:41:42|28593.4
02:41:43|28593.4
02:41:44|28593.39
02:41:45|28593.41
02:41:46|28596.92
02:41:48|28596.92
02:41:48|28596.91
02:41:49|28595.5
02:41:51|28593.4
02:41:51|28593.2
02:41:53|28592.
02:41:54|28590.8
02:41:55|28590.38
02:41:56|28590.33
02:41:57|28590.32
02:41:58|28590.32
02:41:59|28590.33
02:42:00|28590.32
02:42:01|28590.33
02:42:02|28590.33
02:42:03|28590.33
02:42:04|28595.73
02:42:05|28595.72
02:42:06|28597.21
02:42:07|28599.7
02:42:08|28599.7
02:42:09|28600.
02:42:10|28599.71
02:42:11|28596.5
02:42:12|28596.5
02:42:13|28595.42
02:42:14|28595.42
02:42:15|28595.42
02:42:16|28592.14
02:42:17|28592.14
02:42:18|28592.14
02:42:19|28592.14
02:42:20|28592.14
02:42:21|28592.14
02:42:22|28592.14
02:42:23|28594.22
02:42:24|28597.57
02:42:25|28598.16
02:42:26|28598.15
02:42:27|28598.15
02:42:28|28598.15
02:42:29|28598.16
02:42:30|28598.15
02:42:31|28598.15
02:42:32|28598.15
02:42:33|28598.16
02:42:34|28598.16
02:42:35|28598.16
02:42:36|28598.15
02:42:37|28598.15
02:42:38|28598.15
02:42:39|28598.15
02:42:40|28598.15
02:42:41|28598.15
02:42:42|28598.16
02:42:43|28598.15
02:42:44|28598.21
02:42:45|28598.22
02:42:46|28598.21
02:42:47|28598.21
02:42:49|28598.22
02:42:50|28598.22
02:42:52|28598.21
02:42:52|28598.21
02:42:53|28598.21
02:42:54|28598.21
02:42:55|28598.21
02:42:56|28598.21
02:42:57|28598.21
02:42:58|28598.21
02:42:59|28598.21
02:43:00|28596.5
02:43:01|28585.8
02:43:02|28583.82
02:43:03|28583.83
02:43:04|28583.82
02:43:05|28583.83
02:43:06|28583.83
02:43:07|28588.08
02:43:08|28588.09
02:43:09|28588.09
02:43:10|28593.65
02:43:11|28593.66
02:43:12|28593.66
02:43:13|28593.66
02:43:14|28596.86
02:43:15|28596.85
02:43:16|28584.47
02:43:17|28584.47
02:43:18|28581.53
02:43:19|28582.67
02:43:20|28583.67
02:43:21|28583.73
02:43:22|28583.73
02:43:23|28583.72
02:43:24|28583.73
02:43:25|28583.72
02:43:26|28583.03
02:43:28|28583.03
02:43:28|28583.04
02:43:29|28580.
02:43:30|28580.
02:43:31|28580.
02:43:32|28580.01
02:43:33|28580.01
02:43:34|28580.
02:43:35|28580.
02:43:36|28580.01
02:43:37|28580.
02:43:38|28580.01
02:43:39|28580.01
02:43:40|28580.
02:43:41|28580.
02:43:42|28580.01
02:43:43|28580.
02:43:44|28580.
02:43:45|28580.
02:43:46|28580.01
02:43:47|28587.18
02:43:49|28590.7
02:43:50|28590.69
02:43:51|28590.7
02:43:52|28590.69
02:43:53|28590.69
02:43:54|28590.7
02:43:55|28597.12
02:43:56|28597.1
02:43:57|28597.11
02:43:58|28597.1
02:43:59|28597.1
02:44:00|28595.96
02:44:01|28595.97
02:44:02|28595.97
02:44:03|28595.96
02:44:04|28595.96
02:44:05|28595.96
02:44:07|28595.97
02:44:07|28595.96
02:44:08|28595.97
02:44:09|28595.97
02:44:10|28595.97
02:44:11|28595.97
02:44:12|28595.96
02:44:13|28595.97
02:44:14|28594.34
02:44:15|28592.58
02:44:16|28591.65
02:44:17|28591.09
02:44:18|28590.71
02:44:19|28590.7
02:44:20|28590.7
02:44:21|28590.38
02:44:22|28590.02
02:44:23|28590.01
02:44:24|28590.01
02:44:25|28590.02
02:44:26|28592.98
02:44:27|28593.28
02:44:28|28593.29
02:44:29|28593.28
02:44:30|28593.29
02:44:31|28593.29
02:44:32|28593.28
02:44:33|28593.28
02:44:34|28590.73
02:44:35|28590.7
02:44:36|28590.71
02:44:37|28590.71
02:44:39|28590.71
02:44:39|28590.7
02:44:41|28590.7
02:44:41|28590.7
02:44:42|28590.7
02:44:44|28590.7
02:44:45|28590.42
02:44:46|28590.43
02:44:46|28590.42
02:44:48|28590.42
02:44:49|28590.43
02:44:51|28590.43
02:44:52|28586.46
02:44:52|28582.98
02:44:54|28582.98
02:44:55|28582.98
02:44:56|28582.98
02:44:57|28582.98
02:44:58|28582.97
02:44:59|28582.97
02:45:00|28582.98
02:45:01|28585.71
02:45:02|28586.46
02:45:03|28587.13
02:45:04|28587.14
02:45:05|28587.14
02:45:06|28587.14
02:45:07|28585.99
02:45:08|28583.54
02:45:09|28583.54
02:45:10|28583.46
02:45:11|28583.45
02:45:12|28583.46
02:45:13|28583.46
02:45:14|28583.46
02:45:15|28583.45
02:45:16|28583.46
02:45:17|28583.45
02:45:18|28583.45
02:45:19|28583.46
02:45:20|28583.46
02:45:22|28583.45
02:45:22|28597.67
02:45:23|28597.67
02:45:24|28599.99
02:45:25|28600.
02:45:26|28600.
02:45:27|28599.99
02:45:28|28593.02
02:45:29|28593.02
02:45:30|28593.01
02:45:31|28593.02
02:45:32|28593.02
02:45:33|28596.44
02:45:34|28596.68
02:45:35|28599.06
02:45:36|28600.
02:45:37|28600.
02:45:38|28600.
02:45:39|28600.
02:45:40|28600.
02:45:41|28600.
02:45:42|28600.
02:45:43|28600.
02:45:44|28600.
02:45:45|28599.99
02:45:46|28599.99
02:45:48|28599.99
02:45:48|28599.99
02:45:50|28599.99
02:45:51|28599.99
02:45:52|28601.63
02:45:53|28601.92
02:45:54|28601.93
02:45:55|28601.93
02:45:56|28601.93
02:45:57|28601.93
02:45:58|28601.92
02:45:59|28601.92
02:46:00|28601.92
02:46:01|28601.92
02:46:02|28601.92
02:46:03|28601.92
02:46:04|28601.93
02:46:05|28601.92
02:46:07|28604.89
02:46:07|28606.4
02:46:09|28606.41
02:46:09|28606.4
02:46:10|28606.41
02:46:11|28606.4
02:46:12|28606.41
02:46:14|28604.47
02:46:14|28604.47
02:46:15|28604.47
02:46:16|28604.47
02:46:18|28604.46
02:46:18|28604.46
02:46:19|28604.46
02:46:21|28604.47
02:46:22|28604.47
02:46:22|28604.46
02:46:24|28604.47
02:46:25|28604.46
02:46:25|28604.46
02:46:26|28604.47
02:46:27|28604.46
02:46:28|28606.15
02:46:29|28609.99
02:46:30|28609.99
02:46:31|28610.
02:46:32|28610.
02:46:34|28610.
02:46:34|28610.
02:46:35|28611.8
02:46:37|28612.08
02:46:37|28613.03
02:46:39|28613.04
02:46:39|28613.04
02:46:41|28614.04
02:46:41|28614.04
02:46:42|28614.83
02:46:43|28614.83
02:46:44|28614.88
02:46:45|28614.88
02:46:47|28614.87
02:46:47|28613.56
02:46:48|28612.42
02:46:49|28612.39
02:46:51|28612.39
02:46:52|28609.99
02:46:53|28607.56
02:46:54|28607.55
02:46:55|28607.55
02:46:56|28607.55
02:46:57|28607.55
02:46:58|28611.37
02:46:59|28614.04
02:47:00|28614.03
02:47:01|28614.03
02:47:02|28614.03
02:47:03|28614.03
02:47:04|28614.03
02:47:05|28614.04
02:47:06|28614.04
02:47:07|28614.03
02:47:08|28614.03
02:47:09|28614.04
02:47:10|28611.35
02:47:11|28607.66
02:47:12|28607.66
02:47:13|28607.66
02:47:14|28607.66
02:47:16|28611.75
02:47:17|28613.28
02:47:18|28613.28
02:47:19|28609.11
02:47:20|28608.78
02:47:21|28608.77
02:47:22|28608.78
02:47:23|28609.92
02:47:24|28613.01
02:47:25|28613.28
02:47:26|28613.27
02:47:27|28608.77
02:47:28|28608.76
02:47:30|28608.77
02:47:30|28608.77
02:47:31|28608.76
02:47:32|28608.77
02:47:33|28611.37
02:47:34|28612.94
02:47:35|28613.96
02:47:36|28613.96
02:47:37|28613.96
02:47:38|28613.96
02:47:39|28613.96
02:47:40|28613.96
02:47:41|28613.97
02:47:42|28614.04
02:47:43|28615.56
02:47:44|28615.56
02:47:45|28615.57
02:47:46|28615.57
02:47:47|28615.56
02:47:48|28615.56
02:47:49|28615.57
02:47:50|28615.57
02:47:52|28615.56
02:47:53|28615.56
02:47:54|28615.56
02:47:55|28615.56
02:47:57|28615.56
02:47:57|28615.56
02:47:58|28615.57
02:47:59|28615.57
02:48:01|28615.57
02:48:02|28615.57
02:48:04|28611.73
02:48:04|28611.73
02:48:05|28611.73
02:48:06|28611.73
02:48:08|28611.72
02:48:08|28611.73
02:48:09|28611.73
02:48:10|28611.72
02:48:11|28611.73
02:48:12|28606.56
02:48:13|28606.56
02:48:14|28605.77
02:48:15|28605.12
02:48:16|28605.13
02:48:17|28605.12
02:48:18|28605.13
02:48:19|28605.13
02:48:20|28604.46
02:48:21|28604.46
02:48:22|28604.47
02:48:23|28604.46
02:48:24|28604.47
02:48:25|28604.46
02:48:26|28604.46
02:48:27|28604.47
02:48:28|28604.46
02:48:29|28604.47
02:48:30|28604.47
02:48:31|28605.66
02:48:32|28609.31
02:48:34|28609.31
02:48:34|28609.3
02:48:35|28609.3
02:48:36|28609.31
02:48:38|28609.31
02:48:39|28609.31
02:48:39|28604.47
02:48:41|28604.04
02:48:41|28604.04
02:48:42|28604.04
02:48:44|28604.04
02:48:44|28603.11
02:48:45|28597.59
02:48:46|28597.59
02:48:47|28597.59
02:48:49|28597.59
02:48:49|28597.59
02:48:50|28597.59
02:48:51|28597.58
02:48:53|28601.33
02:48:54|28601.38
02:48:55|28607.7
02:48:56|28611.06
02:48:57|28614.99
02:48:58|28615.
02:48:59|28615.
02:49:01|28615.
02:49:02|28615.
02:49:03|28611.73
02:49:04|28607.99
02:49:05|28603.9
02:49:06|28603.22
02:49:07|28603.21
02:49:08|28603.21
02:49:09|28603.22
02:49:10|28603.22
02:49:11|28603.21
02:49:12|28603.22
02:49:13|28603.22
02:49:14|28603.22
02:49:15|28603.21
02:49:16|28603.21
02:49:17|28603.21
02:49:18|28603.22
02:49:19|28603.22
02:49:20|28603.22
02:49:21|28603.22
02:49:22|28603.22
02:49:23|28603.21
02:49:24|28603.21
02:49:25|28603.22
02:49:26|28603.21
02:49:27|28603.21
02:49:28|28603.21
02:49:29|28600.01
02:49:30|28600.02
02:49:31|28600.02
02:49:32|28600.02
02:49:33|28600.02
02:49:34|28600.01
02:49:35|28600.02
02:49:36|28600.01
02:49:37|28600.01
02:49:38|28601.22
02:49:39|28601.58
02:49:40|28601.78
02:49:41|28601.77
02:49:42|28601.77
02:49:43|28601.78
02:49:44|28607.98
02:49:45|28607.98
02:49:46|28607.99
02:49:47|28609.09
02:49:49|28609.09
02:49:49|28609.09
02:49:51|28606.55
02:49:51|28606.55
02:49:53|28606.56
02:49:54|28606.55
02:49:56|28606.55
02:49:57|28606.56
02:49:58|28606.56
02:49:59|28606.55
02:50:00|28606.56
02:50:01|28606.56
02:50:02|28601.12
02:50:02|28601.12
02:50:03|28601.12
02:50:05|28601.11
02:50:06|28601.11
02:50:07|28601.11
02:50:07|28601.12
02:50:09|28601.12
02:50:09|28601.12
02:50:11|28600.88
02:50:12|28600.
02:50:12|28599.37
02:50:14|28599.35
02:50:15|28598.67
02:50:16|28598.67
02:50:17|28598.66
02:50:18|28596.88
02:50:19|28596.87
02:50:20|28596.86
02:50:21|28595.99
02:50:22|28595.34
02:50:23|28595.28
02:50:24|28594.5
02:50:25|28593.02
02:50:26|28592.26
02:50:27|28590.71
02:50:28|28590.7
02:50:29|28590.67
02:50:30|28590.39
02:50:31|28590.38
02:50:32|28590.37
02:50:33|28590.37
02:50:34|28590.37
02:50:35|28590.36
02:50:36|28587.95
02:50:37|28587.93
02:50:38|28587.91
02:50:39|28587.91
02:50:40|28587.91
02:50:41|28587.92
02:50:42|28587.92
02:50:43|28587.92
02:50:44|28587.92
02:50:45|28587.92
02:50:46|28587.92
02:50:47|28587.91
02:50:48|28587.92
02:50:49|28587.92
02:50:50|28587.92
02:50:51|28587.92
02:50:52|28587.94
02:50:54|28588.99
02:50:55|28588.99
02:50:57|28588.99
02:50:57|28588.99
02:50:58|28588.99
02:51:00|28588.99
02:51:01|28588.98
02:51:02|28588.99
02:51:03|28588.99
02:51:03|28588.98
02:51:04|28588.99
02:51:06|28588.98
02:51:06|28588.99
02:51:08|28588.99
02:51:09|28588.98
02:51:09|28585.01
02:51:11|28580.01
02:51:12|28580.01
02:51:13|28580.01
02:51:14|28580.
02:51:15|28580.
02:51:16|28580.01
02:51:17|28580.01
02:51:18|28580.
02:51:19|28580.01
02:51:20|28580.01
02:51:21|28580.01
02:51:22|28580.01
02:51:23|28580.
02:51:24|28580.
02:51:25|28580.
02:51:26|28580.01
02:51:27|28580.62
02:51:28|28580.62
02:51:29|28580.62
02:51:30|28580.61
02:51:32|28580.62
02:51:32|28580.62
02:51:33|28580.61
02:51:34|28580.62
02:51:35|28580.61
02:51:36|28580.62
02:51:37|28580.62
02:51:38|28580.62
02:51:39|28580.62
02:51:41|28580.62
02:51:41|28580.62
02:51:43|28580.62
02:51:44|28580.62
02:51:45|28580.61
02:51:45|28580.62
02:51:46|28580.
02:51:47|28580.
02:51:48|28580.01
02:51:49|28580.01
02:51:50|28580.01
02:51:51|28580.01
02:51:53|28580.01
02:51:53|28580.
02:51:55|28580.
02:51:56|28580.01
02:51:57|28580.01
02:51:59|28583.51
02:52:00|28583.51
02:52:00|28584.94
02:52:02|28585.29
02:52:02|28585.28
02:52:04|28585.29
02:52:04|28585.29
02:52:06|28585.29
02:52:07|28585.29
02:52:08|28585.29
02:52:08|28585.29
02:52:10|28585.29
02:52:11|28585.29
02:52:12|28585.29
02:52:12|28585.29
02:52:13|28585.29
02:52:14|28585.29
02:52:15|28585.29
02:52:17|28585.28
02:52:17|28585.28
02:52:19|28585.29
02:52:19|28585.29
02:52:20|28585.29
02:52:22|28585.29
02:52:22|28585.28
02:52:23|28585.28
02:52:24|28585.28
02:52:25|28585.28
02:52:27|28585.28
02:52:27|28585.28
02:52:28|28585.28
02:52:30|28585.28
02:52:31|28585.29
02:52:31|28585.29
02:52:33|28585.29
02:52:34|28585.29
02:52:35|28585.29
02:52:35|28585.29
02:52:36|28581.64
02:52:38|28581.63
02:52:38|28581.63
02:52:39|28581.63
02:52:40|28581.63
02:52:41|28581.64
02:52:43|28581.64
02:52:44|28580.01
02:52:45|28580.
02:52:46|28580.
02:52:46|28580.
02:52:48|28580.01
02:52:49|28580.01
02:52:50|28568.02
02:52:51|28570.85
02:52:52|28570.85
02:52:53|28572.2
02:52:54|28572.19
02:52:54|28572.2
02:52:56|28572.19
02:52:58|28573.13
02:52:58|28573.12
02:53:00|28573.12
02:53:01|28573.12
02:53:02|28573.13
02:53:02|28573.12
02:53:04|28573.13
02:53:05|28573.12
02:53:06|28573.13
02:53:07|28573.12
02:53:08|28573.13
02:53:09|28573.12
02:53:10|28573.12
02:53:11|28573.13
02:53:12|28573.12
02:53:13|28573.12
02:53:14|28573.12
02:53:15|28573.12
02:53:16|28573.12
02:53:17|28573.13
02:53:18|28573.12
02:53:19|28573.13
02:53:20|28573.13
02:53:21|28573.12
02:53:22|28573.12
02:53:23|28573.12
02:53:24|28573.12
02:53:25|28573.12
02:53:26|28573.4
02:53:27|28573.98
02:53:28|28573.97
02:53:29|28573.97
02:53:30|28573.97
02:53:31|28573.97
02:53:32|28578.01
02:53:33|28579.53
02:53:34|28579.52
02:53:35|28580.
02:53:36|28581.59
02:53:37|28581.59
02:53:38|28582.86
02:53:39|28582.87
02:53:40|28583.18
02:53:41|28592.76
02:53:42|28592.76
02:53:43|28592.75
02:53:44|28592.76
02:53:45|28592.76
02:53:46|28592.76
02:53:47|28592.76
02:53:48|28592.76
02:53:49|28592.76
02:53:50|28592.76
02:53:51|28592.76
02:53:52|28588.09
02:53:53|28583.79
02:53:54|28583.68
02:53:55|28582.98
02:53:57|28582.97
02:53:58|28582.98
02:53:58|28583.38
02:54:00|28583.68
02:54:01|28583.68
02:54:01|28583.68
02:54:03|28583.69
02:54:03|28583.68
02:54:05|28583.68
02:54:06|28583.68
02:54:07|28583.68
02:54:09|28581.63
02:54:09|28576.08
02:54:11|28576.09
02:54:12|28576.09
02:54:13|28576.05
02:54:15|28576.04
02:54:15|28576.04
02:54:16|28576.05
02:54:17|28575.98
02:54:18|28575.75
02:54:19|28575.75
02:54:20|28575.76
02:54:21|28575.75
02:54:22|28572.22
02:54:23|28570.89
02:54:24|28570.88
02:54:25|28570.89
02:54:26|28570.03
02:54:27|28570.03
02:54:28|28570.
02:54:29|28570.
02:54:30|28570.01
02:54:31|28570.01
02:54:32|28570.01
02:54:34|28561.47
02:54:35|28561.47
02:54:35|28561.47
02:54:36|28561.47
02:54:37|28562.31
02:54:38|28562.31
02:54:40|28562.31
02:54:41|28562.31
02:54:42|28562.31
02:54:42|28562.31
02:54:44|28563.1
02:54:44|28563.09
02:54:46|28563.1
02:54:47|28563.14
02:54:48|28565.
02:54:49|28565.
02:54:49|28565.
02:54:50|28565.
02:54:52|28566.73
02:54:53|28566.73
02:54:54|28566.73
02:54:55|28566.73
02:54:56|28566.73
02:54:56|28566.73
02:54:58|28566.72
02:55:00|28566.73
02:55:00|28566.73
02:55:01|28566.73
02:55:02|28566.73
02:55:03|28566.73
02:55:04|28566.73
02:55:05|28566.72
02:55:06|28566.73
02:55:08|28566.72
02:55:08|28566.73
02:55:10|28566.72
02:55:11|28566.72
02:55:12|28566.73
02:55:13|28570.
02:55:14|28570.
02:55:15|28570.75
02:55:16|28570.92
02:55:17|28570.92
02:55:18|28570.91
02:55:19|28570.92
02:55:20|28570.91
02:55:21|28570.92
02:55:22|28570.91
02:55:23|28575.49
02:55:25|28578.15
02:55:25|28578.15
02:55:26|28578.14
02:55:27|28576.32
02:55:28|28575.62
02:55:29|28575.62
02:55:31|28573.59
02:55:32|28573.58
02:55:33|28573.58
02:55:34|28573.58
02:55:35|28573.58
02:55:36|28571.77
02:55:37|28571.78
02:55:38|28571.78
02:55:39|28571.78
02:55:40|28571.78
02:55:41|28571.78
02:55:42|28573.18
02:55:43|28573.18
02:55:44|28573.18
02:55:45|28573.17
02:55:46|28573.18
02:55:47|28573.18
02:55:48|28573.17
02:55:49|28573.17
02:55:50|28573.18
02:55:51|28573.18
02:55:52|28573.17
02:55:53|28573.18
02:55:54|28573.18
02:55:56|28573.18
02:55:56|28573.18
02:55:57|28573.17
02:55:59|28573.18
02:56:00|28573.18
02:56:01|28573.18
02:56:02|28573.18
02:56:04|28573.17
02:56:04|28573.17
02:56:06|28573.18
02:56:07|28573.18
02:56:08|28575.32
02:56:09|28578.35
02:56:09|28587.99
02:56:10|28587.99
02:56:11|28587.99
02:56:13|28587.99
02:56:14|28587.98
02:56:14|28587.99
02:56:16|28587.99
02:56:17|28583.78
02:56:18|28583.79
02:56:19|28582.66
02:56:20|28582.65
02:56:20|28582.66
02:56:22|28582.66
02:56:23|28582.66
02:56:24|28582.66
02:56:25|28582.66
02:56:26|28582.65
02:56:27|28582.66
02:56:28|28584.75
02:56:29|28584.75
02:56:30|28584.75
02:56:31|28584.75
02:56:32|28584.74
02:56:33|28584.75
02:56:34|28584.75
02:56:35|28584.75
02:56:36|28584.74
02:56:37|28584.75
02:56:38|28584.74
02:56:39|28584.74
02:56:40|28584.74
02:56:41|28584.75
02:56:42|28584.74
02:56:43|28584.74
02:56:44|28584.74
02:56:45|28584.75
02:56:46|28584.75
02:56:47|28584.74
02:56:48|28584.74
02:56:49|28584.74
02:56:50|28584.75
02:56:51|28584.75
02:56:52|28584.74
02:56:53|28584.74
02:56:54|28584.75
02:56:55|28584.75
02:56:56|28581.47
02:56:57|28581.47
02:56:58|28569.24
02:56:59|28570.72
02:57:01|28570.72
02:57:01|28570.72
02:57:03|28570.72
02:57:04|28570.72
02:57:05|28570.72
02:57:06|28570.72
02:57:07|28570.91
02:57:08|28570.91
02:57:09|28572.95
02:57:10|28572.95
02:57:11|28573.76
02:57:12|28573.76
02:57:13|28573.76
02:57:14|28573.76
02:57:15|28573.76
02:57:17|28573.77
02:57:17|28573.77
02:57:18|28564.62
02:57:19|28564.62
02:57:20|28564.78
02:57:21|28565.17
02:57:22|28566.05
02:57:23|28566.05
02:57:24|28566.05
02:57:26|28566.05
02:57:26|28566.05
02:57:27|28566.05
02:57:29|28566.05
02:57:30|28566.04
02:57:31|28566.04
02:57:31|28566.05
02:57:32|28566.04
02:57:34|28566.87
02:57:34|28566.87
02:57:36|28566.86
02:57:36|28566.86
02:57:37|28566.87
02:57:39|28566.87
02:57:39|28566.87
02:57:40|28566.87
02:57:41|28568.
02:57:42|28569.39
02:57:43|28569.64
02:57:45|28569.76
02:57:45|28569.77
02:57:46|28569.77
02:57:48|28569.77
02:57:48|28569.77
02:57:49|28568.
02:57:51|28568.01
02:57:52|28568.
02:57:52|28568.01
02:57:54|28568.01
02:57:54|28568.01
02:57:56|28568.01
02:57:57|28568.
02:57:57|28568.
02:57:58|28568.
02:57:59|28568.01
02:58:01|28568.
02:58:02|28568.01
02:58:03|28568.01
02:58:04|28568.
02:58:05|28568.01
02:58:07|28568.01
02:58:08|28568.
02:58:09|28568.01
02:58:10|28568.01
02:58:10|28568.
02:58:12|28568.01
02:58:12|28568.01
02:58:14|28568.
02:58:15|28568.01
02:58:15|28568.01
02:58:17|28568.
02:58:18|28568.01
02:58:19|28568.01
02:58:20|28568.01
02:58:21|28568.01
02:58:22|28568.01
02:58:23|28568.01
02:58:24|28568.
02:58:25|28568.
02:58:26|28568.01
02:58:26|28568.01
02:58:27|28568.01
02:58:29|28568.01
02:58:30|28568.01
02:58:31|28568.01
02:58:32|28568.01
02:58:33|28568.01
02:58:34|28568.01
02:58:35|28568.01
02:58:36|28568.01
02:58:37|28568.01
02:58:37|28568.01
02:58:39|28568.01
02:58:40|28568.01
02:58:41|28568.01
02:58:41|28568.01
02:58:43|28568.01
02:58:44|28568.
02:58:45|28568.
02:58:45|28565.17
02:58:47|28565.16
02:58:48|28564.61
02:58:49|28564.61
02:58:49|28560.28
02:58:51|28560.28
02:58:52|28560.28
02:58:53|28560.28
02:58:53|28560.28
02:58:55|28560.27
02:58:56|28560.28
02:58:57|28560.28
02:58:58|28560.27
02:58:59|28560.28
02:58:59|28560.27
02:59:00|28560.28
02:59:02|28560.27
02:59:03|28560.28
02:59:04|28560.27
02:59:05|28560.27
02:59:06|28557.64
02:59:07|28557.64
02:59:08|28557.63
02:59:09|28557.64
02:59:10|28557.64
02:59:11|28550.7
02:59:12|28550.71
02:59:13|28550.47
02:59:15|28542.35
02:59:16|28542.35
02:59:17|28541.95
02:59:18|28541.95
02:59:19|28541.95
02:59:19|28533.7
02:59:20|28537.57
02:59:22|28537.58
02:59:23|28540.33
02:59:23|28540.33
02:59:25|28540.32
02:59:25|28533.87
02:59:27|28533.87
02:59:27|28536.83
02:59:28|28537.52
02:59:30|28537.52
02:59:30|28541.22
02:59:31|28541.21
02:59:32|28541.21
02:59:34|28541.22
02:59:35|28541.22
02:59:36|28541.21
02:59:36|28541.21
02:59:37|28541.22
02:59:38|28541.21
02:59:39|28541.22
02:59:40|28541.21
02:59:41|28541.21
02:59:42|28541.21
02:59:43|28541.22
02:59:45|28541.21
02:59:45|28541.21
02:59:46|28541.22
02:59:47|28541.22
02:59:49|28541.21
02:59:49|28541.22
02:59:51|28541.22
02:59:51|28541.22
02:59:52|28543.82
02:59:54|28547.27
02:59:54|28547.27
02:59:55|28547.26
02:59:57|28547.27
02:59:58|28547.77
02:59:58|28549.34
02:59:59|28549.42
03:00:00|28549.42
03:00:02|28549.42
03:00:03|28549.42
03:00:04|28549.42
03:00:05|28550.28
03:00:06|28551.88
03:00:07|28551.89
03:00:09|28547.29
03:00:09|28547.29
03:00:10|28544.28
03:00:11|28543.07
03:00:13|28543.08
03:00:13|28543.07
03:00:14|28543.08
03:00:15|28543.08
03:00:16|28543.07
03:00:17|28543.08
03:00:18|28543.08
03:00:20|28543.08
03:00:21|28543.07
03:00:22|28543.08
03:00:23|28537.84
03:00:24|28537.84
03:00:25|28537.83
03:00:26|28537.83
03:00:26|28537.83
03:00:27|28537.84
03:00:28|28537.83
03:00:29|28537.84
03:00:31|28537.83
03:00:31|28537.83
03:00:32|28537.84
03:00:34|28533.12
03:00:34|28533.12
03:00:35|28533.12
03:00:36|28533.11
03:00:37|28533.11
03:00:38|28533.11
03:00:40|28533.12
03:00:40|28533.12
03:00:41|28535.38
03:00:42|28536.95
03:00:43|28536.95
03:00:44|28536.95
03:00:45|28537.69
03:00:46|28537.81
03:00:47|28537.81
03:00:48|28537.82
03:00:49|28537.82
03:00:51|28540.44
03:00:51|28540.44
03:00:52|28540.44
03:00:53|28540.44
03:00:54|28540.43
03:00:55|28540.44
03:00:56|28540.47
03:00:57|28540.47
03:00:58|28540.47
03:01:00|28540.47
03:01:00|28540.47
03:01:02|28540.47
03:01:03|28540.46
03:01:04|28549.85
03:01:05|28549.85
03:01:06|28548.7
03:01:07|28548.71
03:01:08|28548.71
03:01:09|28548.7
03:01:10|28548.7
03:01:11|28548.7
03:01:12|28548.71
03:01:13|28548.71
03:01:14|28548.71
03:01:15|28548.71
03:01:16|28549.2
03:01:17|28549.21
03:01:18|28550.
03:01:19|28550.
03:01:20|28550.
03:01:21|28550.
03:01:22|28550.
03:01:23|28551.18
03:01:24|28551.53
03:01:25|28554.85
03:01:26|28554.84
03:01:27|28553.71
03:01:28|28553.71
03:01:29|28551.1
03:01:30|28550.3
03:01:31|28550.3
03:01:32|28550.3
03:01:33|28550.3
03:01:34|28550.3
03:01:35|28550.3
03:01:36|28550.3
03:01:37|28550.3
03:01:38|28550.29
03:01:39|28550.3
03:01:40|28550.3
03:01:41|28550.3
03:01:42|28550.3
03:01:43|28550.3
03:01:44|28550.3
03:01:45|28550.3
03:01:46|28550.3
03:01:47|28550.3
03:01:48|28550.3
03:01:49|28550.29
03:01:50|28550.29
03:01:51|28550.3
03:01:52|28550.29
03:01:53|28550.29
03:01:54|28550.29
03:01:55|28550.29
03:01:56|28550.29
03:01:58|28550.29
03:01:58|28550.29
03:01:59|28550.3
03:02:00|28550.29
03:02:01|28550.3
03:02:03|28550.29
03:02:03|28550.3
03:02:05|28550.29
03:02:06|28550.29
03:02:07|28550.29
03:02:08|28550.29
03:02:09|28550.3
03:02:10|28550.3
03:02:11|28550.3
03:02:12|28550.3
03:02:13|28549.69
03:02:14|28549.53
03:02:15|28549.54
03:02:16|28549.54
03:02:17|28549.54
03:02:18|28549.54
03:02:20|28549.54
03:02:20|28549.54
03:02:21|28549.54
03:02:22|28550.29
03:02:23|28550.29
03:02:24|28550.29
03:02:25|28550.29
03:02:26|28550.29
03:02:27|28550.29
03:02:28|28550.3
03:02:29|28550.29
03:02:31|28550.29
03:02:31|28550.3
03:02:32|28550.29
03:02:33|28550.3
03:02:34|28550.3
03:02:35|28550.29
03:02:36|28550.29
03:02:37|28550.29
03:02:38|28550.3
03:02:39|28550.29
03:02:41|28550.3
03:02:41|28550.3
03:02:43|28550.3
03:02:43|28550.3
03:02:44|28552.97
03:02:46|28552.98
03:02:47|28552.97
03:02:47|28552.98
03:02:48|28552.98
03:02:50|28552.98
03:02:51|28552.98
03:02:52|28552.98
03:02:53|28552.97
03:02:54|28552.98
03:02:55|28552.98
03:02:56|28552.98
03:02:56|28552.98
03:02:58|28552.98
03:02:59|28552.98
03:03:00|28552.98
03:03:01|28552.97
03:03:01|28552.97
03:03:02|28552.97
03:03:03|28552.97
03:03:05|28552.98
03:03:06|28557.03
03:03:08|28557.04
03:03:08|28557.04
03:03:10|28557.04
03:03:11|28557.04
03:03:12|28557.04
03:03:12|28557.04
03:03:14|28557.03
03:03:15|28557.04
03:03:16|28557.03
03:03:17|28557.04
03:03:18|28557.04
03:03:19|28557.04
03:03:19|28557.04
03:03:21|28557.04
03:03:22|28557.04
03:03:23|28557.04
03:03:24|28557.04
03:03:25|28557.03
03:03:26|28552.52
03:03:27|28552.52
03:03:28|28552.52
03:03:29|28554.35
03:03:30|28554.35
03:03:31|28554.34
03:03:33|28554.35
03:03:33|28554.35
03:03:34|28554.35
03:03:36|28554.35
03:03:36|28554.34
03:03:38|28554.35
03:03:39|28554.35
03:03:39|28554.35
03:03:41|28554.35
03:03:42|28554.35
03:03:43|28554.35
03:03:43|28554.35
03:03:45|28554.35
03:03:45|28554.35
03:03:46|28554.35
03:03:47|28554.35
03:03:48|28554.35
03:03:49|28554.35
03:03:51|28554.35
03:03:52|28554.34
03:03:52|28554.34
03:03:53|28554.35
03:03:54|28554.34
03:03:56|28554.34
03:03:57|28554.34
03:03:57|28554.35
03:03:59|28554.35
03:04:00|28554.34
03:04:01|28554.35
03:04:01|28554.35
03:04:02|28554.35
03:04:03|28554.35
03:04:05|28554.35
03:04:06|28554.35
03:04:07|28554.35
03:04:08|28554.35
03:04:09|28554.34
03:04:10|28554.35
03:04:11|28554.34
03:04:12|28554.35
03:04:13|28554.35
03:04:14|28554.35
03:04:15|28554.35
03:04:16|28554.34
03:04:17|28554.34
03:04:18|28554.34
03:04:19|28554.35
03:04:20|28554.35
03:04:21|28554.35
03:04:22|28554.35
03:04:23|28554.35
03:04:24|28554.35
03:04:25|28554.35
03:04:27|28554.35
03:04:28|28554.34
03:04:29|28554.35
03:04:30|28554.34
03:04:31|28554.34
03:04:31|28554.35
03:04:32|28554.35
03:04:33|28554.35
03:04:34|28554.35
03:04:36|28554.35
03:04:36|28554.35
03:04:37|28554.35
03:04:38|28554.34
03:04:39|28554.35
03:04:40|28554.35
03:04:41|28554.35
03:04:42|28554.35
03:04:44|28554.35
03:04:44|28554.35
03:04:46|28554.35
03:04:47|28554.35
03:04:48|28554.35
03:04:49|28554.35
03:04:50|28554.35
03:04:51|28554.35
03:04:51|28554.34
03:04:53|28554.35
03:04:54|28554.35
03:04:55|28554.35
03:04:56|28554.35
03:04:57|28554.35
03:04:58|28554.35
03:04:59|28554.35
03:05:00|28554.35
03:05:01|28554.35
03:05:02|28554.34
03:05:02|28552.57
03:05:04|28552.56
03:05:05|28552.56
03:05:06|28552.56
03:05:07|28552.56
03:05:09|28552.56
03:05:10|28552.56
03:05:11|28552.57
03:05:11|28552.57
03:05:12|28552.57
03:05:14|28552.56
03:05:15|28552.56
03:05:16|28551.9
03:05:17|28551.9
03:05:18|28551.89
03:05:19|28551.89
03:05:20|28551.89
03:05:21|28551.9
03:05:22|28551.89
03:05:23|28551.89
03:05:25|28551.89
03:05:25|28551.9
03:05:26|28551.9
03:05:27|28551.9
03:05:29|28551.9
03:05:29|28551.89
03:05:30|28551.9
03:05:31|28551.85
03:05:32|28551.05
03:05:33|28551.06
03:05:34|28549.6
03:05:35|28549.
03:05:36|28548.64
03:05:37|28548.63
03:05:38|28544.28
03:05:39|28544.28
03:05:40|28544.28
03:05:41|28544.27
03:05:42|28544.28
03:05:43|28544.28
03:05:44|28544.28
03:05:45|28544.28
03:05:46|28544.27
03:05:47|28542.3
03:05:48|28542.3
03:05:49|28542.29
03:05:51|28542.3
03:05:52|28542.3
03:05:53|28542.3
03:05:53|28542.3
03:05:54|28542.3
03:05:55|28542.3
03:05:57|28542.3
03:05:57|28542.3
03:05:58|28542.3
03:05:59|28542.29
03:06:01|28542.3
03:06:01|28542.29
03:06:03|28542.29
03:06:03|28542.3
03:06:04|28542.3
03:06:06|28542.29
03:06:06|28542.3
03:06:08|28542.29
03:06:09|28542.29
03:06:10|28540.69
03:06:12|28540.55
03:06:12|28540.55
03:06:14|28540.55
03:06:14|28540.55
03:06:15|28540.55
03:06:16|28540.55
03:06:17|28540.55
03:06:18|28540.56
03:06:19|28540.56
03:06:20|28540.56
03:06:22|28540.56
03:06:23|28540.48
03:06:24|28540.48
03:06:25|28535.66
03:06:25|28535.67
03:06:27|28535.66
03:06:28|28535.67
03:06:29|28535.66
03:06:30|28535.67
03:06:31|28535.66
03:06:32|28535.66
03:06:33|28535.67
03:06:34|28535.67
03:06:35|28535.67
03:06:36|28535.67
03:06:37|28535.66
03:06:38|28535.67
03:06:39|28535.67
03:06:40|28535.67
03:06:41|28535.67
03:06:42|28535.67
03:06:43|28535.67
03:06:44|28535.67
03:06:45|28535.67
03:06:46|28535.67
03:06:47|28535.66
03:06:48|28535.67
03:06:49|28535.66
03:06:50|28535.66
03:06:51|28535.66
03:06:52|28535.67
03:06:53|28535.67
03:06:54|28535.67
03:06:55|28535.67
03:06:56|28535.67
03:06:57|28535.66
03:06:58|28535.67
03:06:59|28535.67
03:07:00|28535.66
03:07:01|28535.66
03:07:02|28535.66
03:07:03|28535.67
03:07:04|28535.66
03:07:05|28535.67
03:07:06|28540.28
03:07:07|28540.79
03:07:08|28540.8
03:07:10|28540.8
03:07:11|28537.03
03:07:12|28537.02
03:07:13|28537.03
03:07:14|28537.03
03:07:15|28537.02
03:07:16|28537.03
03:07:17|28537.03
03:07:18|28537.03
03:07:19|28537.03
03:07:20|28537.03
03:07:21|28537.02
03:07:22|28537.03
03:07:23|28537.03
03:07:24|28537.03
03:07:25|28537.03
03:07:26|28537.02
03:07:27|28537.03
03:07:28|28537.03
03:07:29|28537.02
03:07:30|28537.03
03:07:31|28537.02
03:07:32|28532.75
03:07:33|28532.65
03:07:34|28532.65
03:07:35|28532.66
03:07:36|28532.66
03:07:37|28532.66
03:07:38|28532.65
03:07:39|28532.66
03:07:40|28532.66
03:07:41|28532.66
03:07:42|28532.66
03:07:43|28532.66
03:07:44|28532.66
03:07:45|28532.66
03:07:46|28532.66
03:07:47|28532.66
03:07:49|28532.66
03:07:49|28532.66
03:07:50|28532.66
03:07:51|28532.66
03:07:52|28532.66
03:07:53|28532.65
03:07:54|28532.66
03:07:55|28532.66
03:07:56|28541.3
03:07:57|28541.3
03:07:58|28541.3
03:07:59|28541.3
03:08:00|28541.3
03:08:01|28541.31
03:08:02|28541.31
03:08:03|28541.31
03:08:04|28541.31
03:08:05|28541.3
03:08:06|28541.31
03:08:07|28541.3
03:08:08|28541.3
03:08:10|28541.3
03:08:11|28534.78
03:08:12|28534.78
03:08:13|28534.79
03:08:14|28534.78
03:08:15|28534.79
03:08:16|28534.79
03:08:17|28534.79
03:08:18|28534.79
03:08:19|28534.78
03:08:20|28534.79
03:08:21|28534.78
03:08:22|28534.79
03:08:23|28534.79
03:08:24|28534.79
03:08:25|28534.79
03:08:26|28534.79
03:08:27|28534.79
03:08:28|28534.79
03:08:29|28534.78
03:08:30|28534.79
03:08:31|28534.79
03:08:32|28534.79
03:08:34|28534.79
03:08:34|28534.79
03:08:35|28534.69
03:08:36|28534.31
03:08:37|28534.32
03:08:38|28534.31
03:08:39|28534.31
03:08:40|28534.32
03:08:41|28534.32
03:08:42|28532.01
03:08:43|28532.01
03:08:45|28531.83
03:08:45|28531.83
03:08:46|28531.84
03:08:47|28528.91
03:08:48|28528.91
03:08:49|28528.92
03:08:51|28521.13
03:08:52|28521.14
03:08:53|28521.14
03:08:53|28523.61
03:08:55|28529.98
03:08:55|28533.08
03:08:57|28533.08
03:08:58|28533.08
03:08:59|28533.08
03:09:00|28533.08
03:09:00|28533.07
03:09:01|28533.08
03:09:03|28533.08
03:09:04|28533.08
03:09:05|28533.07
03:09:06|28533.08
03:09:07|28533.08
03:09:07|28532.43
03:09:09|28532.43
03:09:10|28532.42
03:09:11|28532.42
03:09:12|28532.42
03:09:14|28532.43
03:09:14|28532.43
03:09:16|28532.43
03:09:17|28532.42
03:09:17|28529.7
03:09:19|28529.65
03:09:20|28529.64
03:09:20|28529.65
03:09:22|28529.65
03:09:22|28529.65
03:09:24|28529.65
03:09:25|28529.64
03:09:26|28529.64
03:09:27|28529.64
03:09:28|28526.07
03:09:29|28526.07
03:09:30|28526.07
03:09:31|28526.06
03:09:32|28523.3
03:09:33|28523.29
03:09:34|28523.3
03:09:35|28512.79
03:09:36|28517.34
03:09:37|28517.34
03:09:38|28518.89
03:09:38|28519.6
03:09:39|28512.06
03:09:41|28512.87
03:09:41|28510.27
03:09:43|28517.7
03:09:44|28517.87
03:09:45|28514.95
03:09:46|28514.95
03:09:47|28519.88
03:09:48|28519.88
03:09:49|28519.87
03:09:50|28527.92
03:09:51|28527.92
03:09:52|28532.79
03:09:53|28532.79
03:09:54|28532.8
03:09:55|28532.79
03:09:56|28532.79
03:09:57|28533.04
03:09:57|28533.03
03:09:59|28533.04
03:09:59|28533.04
03:10:01|28533.04
03:10:01|28533.04
03:10:03|28533.04
03:10:04|28533.07
03:10:05|28533.07
03:10:06|28533.07
03:10:07|28533.08
03:10:08|28538.49
03:10:09|28541.24
03:10:10|28541.24
03:10:11|28541.25
03:10:12|28541.24
03:10:14|28541.25
03:10:14|28541.25
03:10:15|28541.25
03:10:16|28541.25
03:10:18|28541.25
03:10:19|28541.25
03:10:19|28541.24
03:10:21|28541.24
03:10:21|28541.24
03:10:23|28541.24
03:10:23|28541.24
03:10:24|28541.25
03:10:25|28541.25
03:10:27|28538.58
03:10:27|28538.58
03:10:29|28537.49
03:10:30|28532.79
03:10:30|28532.79
03:10:32|28532.8
03:10:33|28532.8
03:10:34|28532.8
03:10:35|28532.8
03:10:36|28532.79
03:10:37|28532.79
03:10:38|28535.
03:10:39|28535.08
03:10:40|28536.13
03:10:41|28536.13
03:10:42|28536.13
03:10:43|28536.13
03:10:44|28536.12
03:10:45|28535.
03:10:46|28528.15
03:10:47|28528.15
03:10:48|28528.15
03:10:49|28528.14
03:10:50|28528.14
03:10:51|28528.15
03:10:52|28528.15
03:10:53|28528.14
03:10:54|28528.14
03:10:55|28525.41
03:10:56|28525.41
03:10:57|28521.05
03:10:58|28521.04
03:10:59|28521.05
03:11:00|28520.01
03:11:01|28520.
03:11:02|28515.48
03:11:03|28515.47
03:11:04|28511.61
03:11:05|28505.11
03:11:06|28507.28
03:11:07|28507.27
03:11:08|28507.28
03:11:09|28510.72
03:11:10|28510.72
03:11:12|28510.71
03:11:13|28510.72
03:11:14|28510.72
03:11:15|28510.72
03:11:16|28510.71
03:11:17|28510.72
03:11:18|28510.71
03:11:20|28510.72
03:11:20|28510.72
03:11:21|28514.
03:11:22|28517.48
03:11:23|28517.49
03:11:24|28517.49
03:11:26|28525.58
03:11:27|28525.57
03:11:27|28525.57
03:11:28|28525.57
03:11:29|28525.58
03:11:31|28525.57
03:11:32|28525.57
03:11:32|28525.58
03:11:33|28525.58
03:11:35|28533.03
03:11:36|28533.03
03:11:37|28533.02
03:11:38|28533.03
03:11:39|28533.02
03:11:40|28533.03
03:11:41|28533.03
03:11:42|28533.02
03:11:43|28533.03
03:11:44|28533.03
03:11:45|28533.03
03:11:46|28533.03
03:11:47|28533.01
03:11:48|28531.89
03:11:49|28531.84
03:11:50|28531.84
03:11:51|28531.85
03:11:52|28531.84
03:11:53|28531.85
03:11:54|28531.84
03:11:55|28531.85
03:11:56|28531.85
03:11:57|28531.85
03:11:58|28531.84
03:11:59|28530.93
03:12:01|28530.93
03:12:02|28530.94
03:12:03|28530.93
03:12:04|28530.94
03:12:05|28530.94
03:12:06|28530.94
03:12:07|28530.93
03:12:08|28530.93
03:12:09|28525.37
03:12:10|28525.37
03:12:11|28525.37
03:12:12|28525.36
03:12:13|28522.86
03:12:15|28522.86
03:12:16|28522.85
03:12:16|28514.16
03:12:18|28514.16
03:12:19|28514.15
03:12:20|28514.16
03:12:20|28514.15
03:12:21|28514.13
03:12:23|28514.13
03:12:24|28514.13
03:12:25|28514.12
03:12:26|28513.95
03:12:27|28513.95
03:12:28|28513.94
03:12:29|28513.95
03:12:30|28513.95
03:12:31|28513.94
03:12:32|28513.94
03:12:34|28509.54
03:12:34|28509.54
03:12:35|28509.21
03:12:36|28509.21
03:12:37|28509.2
03:12:38|28509.21
03:12:39|28509.2
03:12:40|28507.99
03:12:41|28507.99
03:12:42|28507.99
03:12:43|28507.99
03:12:44|28507.98
03:12:45|28507.99
03:12:46|28507.99
03:12:47|28507.99
03:12:48|28507.98
03:12:49|28507.99
03:12:51|28501.
03:12:51|28501.
03:12:52|28502.78
03:12:53|28503.84
03:12:54|28505.16
03:12:56|28500.01
03:12:56|28501.18
03:12:57|28501.19
03:12:59|28501.19
03:12:59|28501.19
03:13:01|28501.19
03:13:02|28501.19
03:13:03|28501.19
03:13:03|28501.18
03:13:04|28501.19
03:13:06|28501.18
03:13:07|28501.19
03:13:08|28501.19
03:13:09|28501.19
03:13:09|28501.19
03:13:11|28501.18
03:13:12|28501.18
03:13:13|28501.18
03:13:13|28501.18
03:13:15|28501.19
03:13:16|28501.19
03:13:17|28501.19
03:13:18|28501.19
03:13:19|28501.19
03:13:20|28501.19
03:13:21|28500.01
03:13:22|28500.01
03:13:24|28500.01
03:13:24|28500.01
03:13:25|28500.01
03:13:27|28500.
03:13:28|28500.
03:13:28|28500.
03:13:29|28500.01
03:13:31|28500.
03:13:32|28500.01
03:13:32|28500.01
03:13:33|28500.01
03:13:34|28500.
03:13:35|28500.
03:13:36|28500.
03:13:37|28500.
03:13:39|28500.
03:13:39|28500.
03:13:41|28500.01
03:13:42|28500.
03:13:43|28500.
03:13:44|28500.
03:13:45|28500.01
03:13:45|28500.01
03:13:47|28500.01
03:13:48|28500.
03:13:48|28500.
03:13:49|28500.
03:13:51|28490.63
03:13:52|28490.63
03:13:52|28491.97
03:13:54|28495.63
03:13:55|28497.2
03:13:56|28497.2
03:13:57|28497.2
03:13:58|28497.2
03:13:59|28497.19
03:14:00|28497.2
03:14:01|28495.19
03:14:02|28495.19
03:14:03|28492.14
03:14:04|28491.95
03:14:05|28480.04
03:14:05|28484.72
03:14:07|28481.59
03:14:08|28484.92
03:14:09|28487.74
03:14:10|28487.97
03:14:11|28478.27
03:14:11|28478.27
03:14:13|28476.39
03:14:14|28470.02
03:14:15|28472.56
03:14:16|28472.55
03:14:18|28477.55
03:14:18|28478.46
03:14:19|28478.47
03:14:20|28475.45
03:14:21|28475.45
03:14:22|28475.45
03:14:24|28475.45
03:14:24|28475.45
03:14:25|28475.45
03:14:26|28475.45
03:14:27|28475.45
03:14:28|28475.45
03:14:29|28475.44
03:14:30|28475.44
03:14:31|28468.11
03:14:32|28468.11
03:14:33|28468.1
03:14:35|28468.11
03:14:35|28471.8
03:14:36|28471.8
03:14:38|28471.88
03:14:38|28471.88
03:14:40|28471.89
03:14:40|28471.9
03:14:41|28471.9
03:14:42|28472.22
03:14:43|28474.54
03:14:44|28475.02
03:14:46|28475.02
03:14:47|28475.02
03:14:48|28475.03
03:14:49|28475.02
03:14:49|28475.44
03:14:50|28475.44
03:14:52|28475.45
03:14:53|28475.45
03:14:54|28475.44
03:14:55|28479.29
03:14:56|28479.33
03:14:57|28479.32
03:14:57|28481.05
03:14:59|28481.51
03:15:00|28481.52
03:15:01|28481.51
03:15:02|28481.52
03:15:03|28481.51
03:15:04|28481.52
03:15:04|28481.52
03:15:06|28481.52
03:15:07|28481.52
03:15:08|28480.39
03:15:09|28476.64
03:15:10|28476.64
03:15:11|28476.63
03:15:12|28476.64
03:15:13|28476.64
03:15:14|28476.63
03:15:15|28476.63
03:15:16|28476.64
03:15:18|28476.64
03:15:18|28476.64
03:15:19|28476.64
03:15:20|28478.46
03:15:21|28478.47
03:15:22|28478.47
03:15:23|28478.46
03:15:24|28478.47
03:15:25|28478.46
03:15:26|28478.47
03:15:27|28478.47
03:15:28|28478.46
03:15:29|28478.47
03:15:30|28478.47
03:15:31|28478.46
03:15:32|28478.47
03:15:33|28478.47
03:15:34|28478.47
03:15:35|28462.74
03:15:36|28456.94
03:15:37|28456.82
03:15:39|28456.82
03:15:39|28456.82
03:15:40|28456.81
03:15:41|28456.82
03:15:42|28457.96
03:15:43|28461.19
03:15:44|28461.19
03:15:45|28461.18
03:15:46|28461.18
03:15:47|28461.19
03:15:48|28459.83
03:15:49|28459.76
03:15:50|28459.77
03:15:51|28458.4
03:15:52|28448.84
03:15:53|28444.08
03:15:54|28445.48
03:15:55|28447.51
03:15:56|28447.51
03:15:57|28446.89
03:15:58|28450.
03:15:59|28450.14
03:16:00|28450.13
03:16:01|28449.
03:16:02|28444.09
03:16:03|28444.07
03:16:04|28444.08
03:16:05|28444.08
03:16:06|28444.01
03:16:07|28447.38
03:16:08|28447.38
03:16:09|28447.38
03:16:10|28447.38
03:16:11|28447.39
03:16:12|28447.38
03:16:13|28441.65
03:16:14|28441.65
03:16:15|28441.64
03:16:16|28441.64
03:16:18|28441.27
03:16:19|28441.26
03:16:20|28441.26
03:16:21|28441.26
03:16:22|28441.26
03:16:24|28441.25
03:16:24|28441.26
03:16:26|28441.25
03:16:27|28441.25
03:16:28|28441.26
03:16:29|28445.46
03:16:30|28436.28
03:16:31|28437.87
03:16:32|28437.93
03:16:33|28438.88
03:16:34|28438.89
03:16:35|28438.88
03:16:36|28438.88
03:16:37|28438.89
03:16:38|28438.89
03:16:39|28437.78
03:16:40|28437.08
03:16:41|28437.08
03:16:42|28437.08
03:16:43|28437.07
03:16:44|28437.07
03:16:45|28437.08
03:16:46|28437.08
03:16:47|28437.08
03:16:48|28437.08
03:16:49|28437.07
03:16:50|28440.57
03:16:51|28440.57
03:16:52|28440.57
03:16:53|28440.57
03:16:54|28440.57
03:16:55|28440.57
03:16:56|28459.76
03:16:57|28458.34
03:16:58|28458.35
03:16:59|28458.34
03:17:00|28458.35
03:17:01|28458.35
03:17:02|28458.34
03:17:04|28458.35
03:17:04|28458.35
03:17:05|28462.26
03:17:06|28463.04
03:17:07|28463.04
03:17:08|28463.04
03:17:09|28463.04
03:17:10|28470.
03:17:11|28474.54
03:17:12|28474.54
03:17:13|28474.55
03:17:14|28476.58
03:17:15|28476.62
03:17:16|28476.63
03:17:17|28487.98
03:17:19|28490.73
03:17:20|28490.73
03:17:21|28491.46
03:17:22|28491.46
03:17:23|28491.46
03:17:24|28491.46
03:17:24|28491.47
03:17:26|28491.56
03:17:27|28492.
03:17:28|28492.86
03:17:28|28493.46
03:17:30|28497.19
03:17:32|28497.19
03:17:32|28498.44
03:17:33|28498.44
03:17:34|28499.99
03:17:35|28499.99
03:17:36|28505.5
03:17:37|28505.5
03:17:38|28505.5
03:17:39|28505.5
03:17:40|28505.5
03:17:41|28505.5
03:17:42|28505.5
03:17:43|28505.5
03:17:44|28505.5
03:17:45|28515.87
03:17:46|28518.51
03:17:47|28519.99
03:17:48|28520.61
03:17:49|28520.61
03:17:50|28523.07
03:17:51|28525.07
03:17:53|28525.06
03:17:53|28521.1
03:17:55|28522.19
03:17:55|28521.65
03:17:56|28521.65
03:17:57|28521.64
03:17:58|28524.89
03:17:59|28524.89
03:18:00|28521.78
03:18:01|28521.65
03:18:03|28522.48
03:18:03|28525.07
03:18:04|28526.46
03:18:05|28526.46
03:18:06|28526.46
03:18:08|28526.46
03:18:09|28526.46
03:18:10|28526.46
03:18:10|28526.46
03:18:11|28526.68
03:18:12|28526.68
03:18:13|28526.67
03:18:14|28526.67
03:18:15|28526.67
03:18:16|28526.67
03:18:18|28526.68
03:18:18|28528.43
03:18:19|28528.44
03:18:21|28528.44
03:18:22|28526.28
03:18:23|28526.2
03:18:24|28531.58
03:18:25|28531.59
03:18:26|28531.58
03:18:27|28529.49
03:18:28|28529.48
03:18:29|28529.49
03:18:30|28529.49
03:18:31|28529.12
03:18:32|28529.12
03:18:33|28529.12
03:18:34|28529.12
03:18:35|28527.34
03:18:36|28527.35
03:18:37|28527.35
03:18:38|28527.35
03:18:39|28527.35
03:18:40|28527.35
03:18:41|28527.35
03:18:42|28529.48
03:18:44|28529.87
03:18:44|28529.87
03:18:45|28529.86
03:18:46|28529.87
03:18:47|28529.87
03:18:49|28529.87
03:18:50|28529.86
03:18:50|28529.86
03:18:52|28529.87
03:18:53|28529.86
03:18:54|28529.86
03:18:54|28529.12
03:18:56|28529.13
03:18:57|28529.11
03:18:58|28528.79
03:18:58|28528.79
03:18:59|28528.79
03:19:00|28528.44
03:19:01|28528.43
03:19:02|28528.44
03:19:04|28528.44
03:19:04|28528.44
03:19:05|28528.44
03:19:06|28528.44
03:19:07|28528.44
03:19:08|28528.44
03:19:10|28528.44
03:19:11|28528.44
03:19:11|28528.44
03:19:13|28528.44
03:19:13|28528.44
03:19:14|28528.44
03:19:16|28528.43
03:19:16|28528.43
03:19:17|28528.43
03:19:19|28527.6
03:19:19|28527.34
03:19:22|28527.04
03:19:23|28527.01
03:19:24|28527.01
03:19:25|28527.
03:19:26|28527.01
03:19:27|28527.
03:19:28|28527.
03:19:28|28527.
03:19:29|28527.
03:19:31|28527.
03:19:31|28527.
03:19:33|28527.01
03:19:34|28527.01
03:19:34|28527.01
03:19:35|28532.93
03:19:37|28532.93
03:19:38|28532.93
03:19:39|28539.71
03:19:39|28542.97
03:19:41|28542.98
03:19:43|28542.98
03:19:43|28542.98
03:19:44|28543.09
03:19:45|28546.05
03:19:46|28546.06
03:19:47|28546.65
03:19:48|28546.66
03:19:49|28546.66
03:19:51|28546.66
03:19:52|28546.66
03:19:53|28546.67
03:19:54|28547.55
03:19:55|28547.55
03:19:56|28547.54
03:19:57|28547.76
03:19:58|28547.77
03:19:59|28547.77
03:20:00|28547.77
03:20:01|28551.02
03:20:02|28551.02
03:20:03|28551.02
03:20:04|28551.03
03:20:05|28551.02
03:20:06|28551.03
03:20:07|28551.02
03:20:08|28550.13
03:20:09|28550.02
03:20:10|28550.02
03:20:11|28550.01
03:20:12|28550.02
03:20:13|28550.01
03:20:14|28550.02
03:20:15|28548.74
03:20:16|28548.74
03:20:17|28548.74
03:20:18|28548.38
03:20:19|28547.76
03:20:20|28546.41
03:20:21|28546.41
03:20:23|28543.83
03:20:24|28542.97
03:20:26|28542.98
03:20:27|28542.98
03:20:28|28542.97
03:20:29|28540.54
03:20:30|28537.81
03:20:31|28537.81
03:20:32|28537.81
03:20:33|28537.82
03:20:34|28537.82
03:20:35|28537.82
03:20:36|28537.64
03:20:37|28536.89
03:20:38|28536.46
03:20:39|28535.12
03:20:40|28533.6
03:20:41|28533.6
03:20:42|28533.6
03:20:44|28529.65
03:20:45|28532.27
03:20:46|28532.26
03:20:47|28532.26
03:20:48|28532.27
03:20:49|28532.27
03:20:49|28532.27
03:20:50|28532.27
03:20:52|28532.27
03:20:52|28532.26
03:20:53|28532.26
03:20:55|28532.27
03:20:56|28532.27
03:20:57|28532.26
03:20:58|28532.26
03:20:59|28532.27
03:21:00|28532.27
03:21:00|28532.27
03:21:02|28532.27
03:21:03|28532.26
03:21:03|28532.26
03:21:04|28532.26
03:21:06|28532.26
03:21:07|28532.26
03:21:08|28532.26
03:21:09|28532.26
03:21:10|28532.26
03:21:11|28532.27
03:21:11|28532.26
03:21:12|28532.27
03:21:13|28532.27
03:21:15|28532.27
03:21:16|28532.26
03:21:17|28532.27
03:21:18|28532.26
03:21:19|28532.27
03:21:20|28532.27
03:21:20|28532.26
03:21:22|28532.26
03:21:23|28532.26
03:21:24|28532.26
03:21:26|28532.26
03:21:26|28532.27
03:21:27|28532.27
03:21:28|28532.27
03:21:29|28532.27
03:21:30|28532.27
03:21:31|28532.26
03:21:32|28532.26
03:21:33|28532.26
03:21:34|28532.26
03:21:35|28532.26
03:21:37|28532.21
03:21:37|28532.21
03:21:39|28532.21
03:21:40|28532.22
03:21:41|28532.22
03:21:41|28532.21
03:21:43|28532.22
03:21:44|28532.22
03:21:45|28532.21
03:21:45|28534.03
03:21:47|28535.78
03:21:48|28535.77
03:21:49|28535.85
03:21:50|28535.85
03:21:51|28535.9
03:21:52|28535.9
03:21:53|28535.9
03:21:54|28535.89
03:21:54|28535.78
03:21:56|28534.42
03:21:57|28534.42
03:21:58|28534.42
03:21:59|28534.29
03:22:00|28532.66
03:22:01|28532.66
03:22:02|28532.65
03:22:03|28529.11
03:22:04|28529.1
03:22:05|28529.11
03:22:06|28528.78
03:22:07|28526.01
03:22:08|28526.
03:22:09|28526.01
03:22:10|28526.
03:22:11|28526.
03:22:12|28526.
03:22:13|28526.01
03:22:14|28526.01
03:22:15|28526.01
03:22:16|28526.01
03:22:17|28526.
03:22:18|28526.
03:22:19|28526.
03:22:20|28526.01
03:22:21|28526.01
03:22:22|28526.
03:22:23|28526.
03:22:25|28526.
03:22:26|28526.01
03:22:27|28526.01
03:22:28|28526.01
03:22:29|28526.
03:22:30|28526.01
03:22:31|28526.01
03:22:33|28526.01
03:22:33|28526.01
03:22:35|28526.01
03:22:36|28526.
03:22:37|28526.01
03:22:38|28526.01
03:22:39|28526.01
03:22:40|28526.01
03:22:41|28526.01
03:22:42|28526.01
03:22:43|28526.
03:22:43|28526.01
03:22:44|28526.01
03:22:46|28526.
03:22:46|28526.
03:22:48|28526.01
03:22:48|28526.01
03:22:50|28526.01
03:22:51|28526.01
03:22:51|28526.01
03:22:52|28526.01
03:22:53|28526.
03:22:55|28526.
03:22:56|28526.01
03:22:56|28526.01
03:22:58|28526.01
03:22:59|28526.
03:22:59|28526.
03:23:01|28526.01
03:23:02|28526.01
03:23:02|28528.08
03:23:03|28528.22
03:23:04|28532.59
03:23:06|28532.46
03:23:06|28532.46
03:23:07|28532.46
03:23:09|28532.46
03:23:09|28532.45
03:23:11|28532.45
03:23:12|28532.46
03:23:13|28532.46
03:23:13|28532.45
03:23:15|28532.45
03:23:15|28532.45
03:23:16|28532.45
03:23:18|28532.46
03:23:19|28532.46
03:23:20|28532.46
03:23:21|28532.45
03:23:22|28532.45
03:23:23|28532.45
03:23:23|28532.45
03:23:25|28532.46
03:23:27|28532.45
03:23:27|28532.45
03:23:28|28532.46
03:23:29|28532.46
03:23:30|28532.46
03:23:31|28532.46
03:23:32|28532.46
03:23:33|28532.46
03:23:34|28532.46
03:23:35|28532.46
03:23:39|28532.45
03:23:39|28532.46
03:23:40|28535.06
03:23:41|28536.68
03:23:42|28536.67
03:23:43|28536.67
03:23:44|28536.68
03:23:45|28536.68
03:23:46|28536.68
03:23:48|28536.67
03:23:48|28536.67
03:23:50|28536.67
03:23:51|28536.67
03:23:52|28536.67
03:23:53|28536.68
03:23:54|28536.67
03:23:55|28536.68
03:23:56|28536.68
03:23:57|28536.68
03:23:57|28536.68
03:23:59|28536.68
03:24:00|28536.68
03:24:01|28534.3
03:24:02|28534.21
03:24:03|28534.21
03:24:04|28534.2
03:24:05|28534.2
03:24:06|28534.21
03:24:07|28534.21
03:24:08|28534.2
03:24:09|28534.2
03:24:10|28534.21
03:24:11|28534.2
03:24:12|28534.21
03:24:13|28534.21
03:24:14|28534.21
03:24:15|28534.21
03:24:16|28534.21
03:24:17|28534.21
03:24:18|28534.21
03:24:19|28534.21
03:24:20|28534.21
03:24:21|28534.21
03:24:22|28534.2
03:24:23|28534.21
03:24:24|28533.03
03:24:25|28533.03
03:24:27|28533.03
03:24:27|28533.03
03:24:29|28533.04
03:24:29|28533.04
03:24:31|28533.03
03:24:32|28533.03
03:24:33|28533.03
03:24:34|28533.03
03:24:35|28533.03
03:24:35|28533.03
03:24:37|28533.03
03:24:38|28533.04
03:24:39|28533.04
03:24:40|28533.03
03:24:41|28533.04
03:24:42|28533.04
03:24:43|28533.03
03:24:44|28533.03
03:24:45|28533.04
03:24:46|28533.04
03:24:47|28533.03
03:24:48|28533.03
03:24:49|28533.04
03:24:50|28533.04
03:24:51|28533.19
03:24:52|28533.18
03:24:53|28533.18
03:24:54|28533.18
03:24:55|28533.18
03:24:56|28533.19
03:24:57|28533.19
03:24:58|28533.18
03:24:58|28533.18
03:25:00|28533.18
03:25:01|28533.19
03:25:02|28533.19
03:25:03|28537.16
03:25:04|28537.87
03:25:04|28537.88
03:25:06|28540.36
03:25:07|28540.35
03:25:07|28540.35
03:25:08|28540.36
03:25:09|28540.36
03:25:11|28540.35
03:25:11|28538.4
03:25:13|28538.4
03:25:14|28538.39
03:25:15|28538.39
03:25:16|28538.39
03:25:17|28538.39
03:25:18|28538.4
03:25:19|28538.4
03:25:20|28538.4
03:25:20|28538.4
03:25:21|28538.39
03:25:23|28538.4
03:25:24|28538.39
03:25:25|28538.4
03:25:26|28538.4
03:25:27|28538.39
03:25:28|28538.36
03:25:29|28538.34
03:25:31|28533.04
03:25:31|28533.04
03:25:32|28531.74
03:25:33|28530.99
03:25:34|28530.99
03:25:35|28529.5
03:25:36|28529.51
03:25:37|28529.51
03:25:38|28529.51
03:25:39|28529.51
03:25:41|28529.51
03:25:41|28529.51
03:25:43|28529.5
03:25:44|28529.5
03:25:45|28529.51
03:25:46|28529.5
03:25:47|28529.51
03:25:48|28529.5
03:25:49|28529.5
03:25:50|28529.51
03:25:51|28531.
03:25:51|28532.46
03:25:53|28532.45
03:25:54|28532.46
03:25:55|28532.45
03:25:56|28532.46
03:25:57|28532.46
03:25:58|28532.45
03:25:59|28532.46
03:26:00|28532.46
03:26:01|28532.45
03:26:02|28532.45
03:26:03|28532.46
03:26:03|28532.46
03:26:05|28532.45
03:26:06|28532.45
03:26:07|28532.46
03:26:08|28532.45
03:26:09|28532.46
03:26:10|28532.46
03:26:11|28532.46
03:26:12|28532.46
03:26:12|28532.46
03:26:14|28538.17
03:26:15|28540.71
03:26:15|28540.7
03:26:17|28540.7
03:26:18|28540.7
03:26:19|28540.71
03:26:20|28540.71
03:26:21|28540.71
03:26:22|28540.71
03:26:23|28540.7
03:26:23|28540.7
03:26:25|28540.71
03:26:26|28540.7
03:26:26|28540.71
03:26:28|28540.71
03:26:29|28540.71
03:26:30|28540.71
03:26:32|28540.7
03:26:33|28540.71
03:26:33|28540.7
03:26:34|28540.71
03:26:36|28540.7
03:26:37|28540.71
03:26:38|28540.71
03:26:39|28540.72
03:26:40|28540.71
03:26:41|28540.71
03:26:42|28540.72
03:26:43|28540.71
03:26:44|28540.72
03:26:44|28540.71
03:26:45|28540.72
03:26:47|28550.61
03:26:47|28553.44
03:26:48|28555.72
03:26:49|28555.73
03:26:50|28555.73
03:26:52|28555.74
03:26:52|28558.48
03:26:53|28558.49
03:26:54|28558.48
03:26:56|28558.48
03:26:57|28557.34
03:26:58|28557.17
03:26:59|28557.17
03:26:59|28555.2
03:27:01|28555.19
03:27:02|28555.19
03:27:02|28555.2
03:27:04|28555.2
03:27:04|28555.2
03:27:06|28555.19
03:27:07|28555.2
03:27:08|28555.2
03:27:09|28555.19
03:27:09|28555.2
03:27:10|28555.19
03:27:12|28555.19
03:27:12|28555.2
03:27:14|28555.19
03:27:14|28555.2
03:27:16|28555.2
03:27:17|28555.2
03:27:18|28555.2
03:27:19|28555.2
03:27:19|28555.19
03:27:21|28562.97
03:27:22|28562.98
03:27:22|28562.97
03:27:24|28562.98
03:27:24|28562.98
03:27:25|28562.97
03:27:27|28562.97
03:27:28|28562.98
03:27:29|28562.98
03:27:30|28562.98
03:27:31|28562.97
03:27:32|28562.98
03:27:33|28562.98
03:27:34|28562.98
03:27:35|28562.98
03:27:36|28562.98
03:27:37|28562.98
03:27:38|28562.98
03:27:39|28562.97
03:27:40|28562.98
03:27:41|28562.97
03:27:42|28564.53
03:27:43|28564.54
03:27:44|28564.53
03:27:45|28564.54
03:27:46|28564.54
03:27:47|28564.54
03:27:48|28564.54
03:27:49|28564.54
03:27:50|28564.54
03:27:51|28564.54
03:27:52|28564.53
03:27:53|28564.54
03:27:54|28564.54
03:27:55|28564.53
03:27:56|28564.54
03:27:57|28564.54
03:27:58|28564.54
03:27:59|28566.74
03:28:00|28567.75
03:28:01|28567.76
03:28:02|28569.78
03:28:03|28569.96
03:28:04|28569.96
03:28:05|28575.63
03:28:06|28576.45
03:28:07|28576.49
03:28:08|28576.49
03:28:09|28576.49
03:28:10|28576.5
03:28:11|28576.49
03:28:12|28576.49
03:28:13|28576.65
03:28:14|28576.69
03:28:15|28579.78
03:28:16|28580.
03:28:17|28589.25
03:28:18|28589.26
03:28:19|28584.92
03:28:20|28584.92
03:28:21|28584.92
03:28:22|28584.92
03:28:23|28584.91
03:28:24|28584.92
03:28:25|28584.91
03:28:26|28584.92
03:28:27|28584.92
03:28:28|28584.92
03:28:29|28584.92
03:28:31|28588.34
03:28:32|28588.34
03:28:33|28588.35
03:28:35|28589.74
03:28:36|28589.8
03:28:37|28591.61
03:28:38|28591.61
03:28:39|28592.94
03:28:40|28592.95
03:28:40|28591.95
03:28:42|28591.96
03:28:43|28591.95
03:28:44|28591.96
03:28:45|28591.96
03:28:47|28591.95
03:28:47|28591.96
03:28:48|28591.96
03:28:49|28591.96
03:28:50|28591.96
03:28:51|28591.96
03:28:52|28590.94
03:28:53|28590.95
03:28:54|28590.95
03:28:55|28590.95
03:28:56|28590.95
03:28:57|28590.95
03:28:58|28590.95
03:28:59|28590.95
03:29:00|28583.06
03:29:01|28583.06
03:29:02|28583.05
03:29:03|28582.78
03:29:04|28580.01
03:29:06|28580.01
03:29:06|28580.01
03:29:07|28579.74
03:29:09|28578.36
03:29:09|28576.5
03:29:10|28575.76
03:29:11|28575.75
03:29:12|28575.76
03:29:13|28575.76
03:29:15|28575.76
03:29:16|28575.76
03:29:17|28575.76
03:29:18|28575.76
03:29:19|28575.76
03:29:20|28575.75
03:29:21|28575.75
03:29:22|28575.76
03:29:23|28575.76
03:29:24|28575.76
03:29:25|28576.27
03:29:26|28576.26
03:29:27|28576.26
03:29:28|28576.26
03:29:29|28576.27
03:29:30|28576.27
03:29:31|28576.27
03:29:32|28576.27
03:29:34|28576.26
03:29:35|28576.27
03:29:35|28576.26
03:29:37|28576.38
03:29:38|28581.98
03:29:39|28582.9
03:29:40|28584.24
03:29:40|28585.67
03:29:42|28586.96
03:29:42|28586.96
03:29:44|28586.97
03:29:44|28586.97
03:29:46|28586.96
03:29:47|28586.96
03:29:48|28586.97
03:29:49|28586.96
03:29:50|28586.97
03:29:51|28586.96
03:29:52|28586.96
03:29:53|28586.97
03:29:53|28586.97
03:29:55|28586.96
03:29:56|28586.97
03:29:57|28586.97
03:29:58|28586.97
03:29:59|28586.97
03:30:00|28586.97
03:30:01|28586.97
03:30:02|28586.96
03:30:03|28586.97
03:30:04|28586.96
03:30:05|28586.97
03:30:06|28586.96
03:30:07|28586.96
03:30:08|28584.93
03:30:08|28581.03
03:30:10|28580.15
03:30:13|28580.14
03:30:14|28574.71
03:30:14|28574.71
03:30:16|28574.71
03:30:16|28573.32
03:30:18|28573.31
03:30:19|28570.84
03:30:20|28570.83
03:30:20|28570.83
03:30:22|28570.
03:30:22|28570.
03:30:24|28569.96
03:30:25|28569.96
03:30:26|28568.72
03:30:26|28568.72
03:30:28|28568.72
03:30:29|28566.14
03:30:30|28566.14
03:30:31|28566.14
03:30:32|28566.13
03:30:34|28566.08
03:30:34|28566.07
03:30:35|28565.43
03:30:36|28565.43
03:30:37|28565.43
03:30:39|28565.43
03:30:40|28565.33
03:30:41|28563.94
03:30:42|28563.93
03:30:43|28563.94
03:30:43|28566.18
03:30:45|28566.19
03:30:46|28566.19
03:30:47|28566.18
03:30:47|28566.18
03:30:49|28566.19
03:30:50|28568.24
03:30:50|28568.23
03:30:52|28568.24
03:30:52|28568.23
03:30:54|28568.24
03:30:54|28568.24
03:30:56|28568.24
03:30:57|28568.24
03:30:58|28568.21
03:30:59|28566.34
03:31:00|28564.55
03:31:01|28563.43
03:31:02|28563.05
03:31:03|28563.05
03:31:04|28561.57
03:31:05|28561.57
03:31:06|28561.56
03:31:07|28561.56
03:31:08|28561.56
03:31:09|28561.56
03:31:10|28560.23
03:31:11|28560.22
03:31:12|28560.22
03:31:13|28560.23
03:31:13|28560.23
03:31:15|28560.22
03:31:16|28560.23
03:31:17|28560.23
03:31:18|28560.22
03:31:19|28560.23
03:31:20|28560.23
03:31:21|28560.22
03:31:22|28560.22
03:31:23|28560.22
03:31:23|28560.23
03:31:25|28560.22
03:31:26|28560.23
03:31:27|28560.23
03:31:28|28560.23
03:31:29|28561.24
03:31:30|28561.24
03:31:31|28561.23
03:31:31|28561.24
03:31:33|28561.24
03:31:35|28561.23
03:31:35|28561.24
03:31:36|28561.24
03:31:37|28561.24
03:31:38|28561.23
03:31:39|28565.18
03:31:40|28567.28
03:31:41|28567.28
03:31:43|28567.28
03:31:44|28567.28
03:31:45|28567.28
03:31:46|28567.28
03:31:47|28567.29
03:31:48|28567.28
03:31:49|28567.28
03:31:50|28567.28
03:31:51|28567.28
03:31:52|28567.28
03:31:53|28567.29
03:31:54|28567.28
03:31:55|28567.28
03:31:56|28567.28
03:31:57|28567.28
03:31:58|28567.29
03:31:59|28567.29
03:32:00|28567.28
03:32:01|28564.48
03:32:02|28564.48
03:32:03|28564.49
03:32:04|28564.48
03:32:05|28564.48
03:32:06|28564.49
03:32:07|28564.49
03:32:08|28564.49
03:32:09|28564.49
03:32:10|28564.49
03:32:11|28564.49
03:32:12|28564.48
03:32:13|28564.48
03:32:14|28564.49
03:32:15|28564.48
03:32:16|28564.48
03:32:17|28564.48
03:32:18|28564.49
03:32:19|28564.49
03:32:20|28564.49
03:32:21|28564.48
03:32:22|28564.48
03:32:23|28564.49
03:32:24|28564.49
03:32:25|28564.49
03:32:26|28564.48
03:32:27|28567.29
03:32:28|28567.28
03:32:29|28567.29
03:32:30|28567.28
03:32:31|28567.29
03:32:32|28567.28
03:32:33|28567.28
03:32:35|28567.28
03:32:36|28567.29
03:32:37|28567.29
03:32:37|28567.29
03:32:38|28567.29
03:32:40|28567.29
03:32:40|28567.29
03:32:42|28567.29
03:32:43|28567.29
03:32:44|28567.28
03:32:44|28567.29
03:32:46|28567.29
03:32:46|28567.29
03:32:48|28567.29
03:32:49|28567.28
03:32:49|28567.29
03:32:51|28567.28
03:32:52|28567.29
03:32:52|28567.29
03:32:53|28567.29
03:32:54|28567.29
03:32:56|28567.29
03:32:56|28567.28
03:32:57|28567.29
03:32:58|28567.29
03:32:59|28567.29
03:33:01|28567.28
03:33:02|28567.29
03:33:02|28567.29
03:33:03|28567.29
03:33:05|28567.29
03:33:05|28567.29
03:33:06|28567.29
03:33:07|28567.29
03:33:09|28567.29
03:33:10|28567.29
03:33:11|28567.29
03:33:12|28567.28
03:33:12|28567.28
03:33:13|28567.29
03:33:14|28567.29
03:33:15|28567.29
03:33:17|28567.29
03:33:18|28567.28
03:33:18|28567.28
03:33:20|28567.29
03:33:21|28567.29
03:33:21|28567.29
03:33:23|28567.28
03:33:23|28567.29
03:33:24|28567.29
03:33:25|28567.29
03:33:27|28567.29
03:33:28|28567.29
03:33:28|28567.28
03:33:29|28566.4
03:33:31|28566.41
03:33:32|28566.4
03:33:32|28566.41
03:33:33|28566.41
03:33:35|28566.41
03:33:36|28566.4
03:33:37|28566.4
03:33:38|28566.41
03:33:39|28566.41
03:33:40|28566.41
03:33:41|28566.41
03:33:43|28566.4
03:33:43|28566.41
03:33:44|28566.41
03:33:45|28566.4
03:33:46|28566.4
03:33:47|28566.4
03:33:48|28566.41
03:33:49|28566.4
03:33:50|28566.41
03:33:51|28566.41
03:33:52|28566.41
03:33:53|28566.41
03:33:54|28571.78
03:33:55|28571.78
03:33:57|28571.78
03:33:57|28571.78
03:33:58|28571.78
03:33:59|28571.78
03:34:00|28571.78
03:34:01|28571.77
03:34:02|28571.78
03:34:04|28570.09
03:34:04|28570.08
03:34:05|28570.09
03:34:06|28570.08
03:34:07|28570.08
03:34:08|28570.09
03:34:09|28570.09
03:34:10|28563.15
03:34:11|28563.15
03:34:12|28560.29
03:34:14|28560.29
03:34:15|28560.29
03:34:16|28560.98
03:34:17|28562.38
03:34:18|28562.52
03:34:19|28562.52
03:34:20|28562.67
03:34:21|28562.67
03:34:22|28562.67
03:34:23|28562.66
03:34:24|28562.67
03:34:25|28562.66
03:34:26|28562.66
03:34:27|28562.66
03:34:28|28562.66
03:34:29|28562.67
03:34:30|28562.67
03:34:31|28562.67
03:34:32|28562.67
03:34:33|28562.67
03:34:34|28562.67
03:34:35|28562.67
03:34:36|28562.67
03:34:38|28562.67
03:34:39|28562.67
03:34:40|28562.67
03:34:41|28562.67
03:34:42|28562.67
03:34:43|28562.66
03:34:44|28562.78
03:34:45|28562.78
03:34:46|28562.78
03:34:47|28562.78
03:34:48|28562.77
03:34:49|28562.78
03:34:50|28562.78
03:34:51|28562.78
03:34:52|28562.78
03:34:53|28562.78
03:34:54|28565.53
03:34:55|28565.53
03:34:56|28565.63
03:34:58|28565.63
03:34:59|28565.63
03:34:59|28566.46
03:35:01|28566.46
03:35:01|28566.46
03:35:03|28566.47
03:35:03|28566.47
03:35:04|28566.47
03:35:05|28566.46
03:35:06|28566.46
03:35:07|28566.46
03:35:09|28566.47
03:35:09|28566.47
03:35:11|28564.9
03:35:11|28562.78
03:35:12|28561.81
03:35:13|28560.29
03:35:14|28556.31
03:35:15|28556.3
03:35:17|28556.3
03:35:18|28556.3
03:35:19|28556.3
03:35:19|28554.69
03:35:20|28553.85
03:35:21|28552.63
03:35:22|28552.62
03:35:23|28551.35
03:35:24|28551.35
03:35:25|28552.86
03:35:26|28555.17
03:35:28|28555.17
03:35:28|28555.18
03:35:29|28555.18
03:35:31|28555.17
03:35:31|28555.18
03:35:32|28555.18
03:35:33|28555.19
03:35:34|28555.19
03:35:36|28555.18
03:35:37|28555.19
03:35:37|28555.19
03:35:39|28555.19
03:35:40|28555.18
03:35:41|28555.19
03:35:42|28555.19
03:35:43|28551.99
03:35:44|28551.98
03:35:45|28551.98
03:35:46|28551.98
03:35:47|28553.63
03:35:48|28555.33
03:35:49|28555.33
03:35:50|28555.33
03:35:51|28555.32
03:35:52|28555.32
03:35:53|28555.33
03:35:54|28555.33
03:35:55|28555.33
03:35:56|28555.32
03:35:58|28555.33
03:35:58|28555.33
03:36:00|28555.33
03:36:00|28555.33
03:36:01|28555.33
03:36:02|28555.33
03:36:03|28554.91
03:36:04|28555.3
03:36:05|28555.3
03:36:06|28555.29
03:36:07|28551.8
03:36:09|28551.8
03:36:10|28551.8
03:36:11|28551.79
03:36:12|28551.8
03:36:13|28551.8
03:36:14|28551.8
03:36:15|28551.79
03:36:16|28551.8
03:36:17|28551.79
03:36:18|28551.79
03:36:19|28548.78
03:36:20|28548.55
03:36:21|28548.55
03:36:22|28548.54
03:36:23|28548.55
03:36:24|28548.54
03:36:25|28549.79
03:36:26|28550.09
03:36:27|28552.99
03:36:28|28556.43
03:36:29|28556.73
03:36:30|28558.13
03:36:31|28558.49
03:36:32|28558.49
03:36:33|28558.49
03:36:34|28558.49
03:36:35|28558.48
03:36:36|28558.48
03:36:37|28558.49
03:36:38|28558.48
03:36:39|28558.48
03:36:41|28558.48
03:36:42|28558.49
03:36:43|28558.49
03:36:44|28558.49
03:36:45|28558.49
03:36:45|28558.49
03:36:46|28558.48
03:36:47|28558.48
03:36:49|28558.48
03:36:50|28558.49
03:36:51|28558.48
03:36:52|28558.48
03:36:52|28558.49
03:36:54|28558.49
03:36:55|28558.48
03:36:55|28558.48
03:36:57|28558.48
03:36:58|28558.49
03:36:59|28558.49
03:37:00|28558.48
03:37:00|28558.49
03:37:02|28558.49
03:37:02|28558.48
03:37:04|28558.48
03:37:05|28558.49
03:37:06|28558.48
03:37:06|28558.49
03:37:08|28558.49
03:37:09|28558.49
03:37:10|28558.48
03:37:11|28558.49
03:37:12|28558.49
03:37:13|28558.49
03:37:14|28558.49
03:37:15|28558.49
03:37:16|28558.49
03:37:17|28558.49
03:37:18|28558.49
03:37:18|28558.49
03:37:20|28558.48
03:37:21|28558.49
03:37:22|28558.49
03:37:23|28558.49
03:37:24|28560.71
03:37:25|28562.69
03:37:26|28562.73
03:37:27|28563.42
03:37:28|28563.43
03:37:29|28563.43
03:37:30|28563.43
03:37:31|28563.43
03:37:32|28563.43
03:37:33|28563.43
03:37:34|28563.43
03:37:35|28563.43
03:37:36|28563.42
03:37:37|28563.43
03:37:38|28563.43
03:37:40|28563.42
03:37:41|28563.43
03:37:41|28563.43
03:37:43|28563.43
03:37:43|28563.43
03:37:45|28563.43
03:37:46|28563.42
03:37:47|28563.43
03:37:48|28563.43
03:37:49|28563.43
03:37:50|28563.43
03:37:51|28563.42
03:37:52|28563.43
03:37:53|28563.42
03:37:54|28563.43
03:37:55|28563.43
03:37:56|28563.42
03:37:57|28563.42
03:37:58|28563.42
03:37:59|28563.43
03:38:00|28563.42
03:38:01|28563.43
03:38:02|28563.43
03:38:03|28570.86
03:38:04|28570.85
03:38:05|28570.86
03:38:06|28570.86
03:38:07|28570.86
03:38:08|28570.85
03:38:09|28570.86
03:38:10|28570.86
03:38:11|28570.86
03:38:12|28570.86
03:38:13|28570.85
03:38:14|28571.69
03:38:15|28574.08
03:38:16|28574.08
03:38:17|28574.09
03:38:18|28574.09
03:38:19|28574.09
03:38:20|28574.09
03:38:21|28574.09
03:38:22|28574.08
03:38:23|28574.09
03:38:24|28574.08
03:38:25|28574.09
03:38:26|28574.08
03:38:27|28574.08
03:38:28|28574.08
03:38:29|28574.09
03:38:30|28574.09
03:38:31|28574.09
03:38:32|28574.09
03:38:33|28574.08
03:38:34|28574.09
03:38:35|28574.08
03:38:36|28574.21
03:38:37|28574.21
03:38:38|28574.22
03:38:40|28574.22
03:38:41|28574.21
03:38:42|28574.21
03:38:43|28574.22
03:38:44|28574.22
03:38:45|28574.22
03:38:46|28574.22
03:38:47|28574.21
03:38:48|28574.22
03:38:49|28574.22
03:38:50|28574.22
03:38:51|28574.21
03:38:52|28574.21
03:38:53|28574.22
03:38:54|28574.21
03:38:55|28574.22
03:38:56|28574.22
03:38:57|28574.22
03:38:59|28574.21
03:38:59|28574.21
03:39:00|28574.22
03:39:01|28574.23
03:39:03|28574.23
03:39:03|28574.22
03:39:04|28574.23
03:39:06|28574.23
03:39:07|28574.23
03:39:08|28574.23
03:39:09|28574.23
03:39:10|28574.23
03:39:10|28574.22
03:39:12|28574.22
03:39:12|28574.22
03:39:14|28574.23
03:39:14|28574.23
03:39:15|28574.22
03:39:17|28574.23
03:39:19|28574.22
03:39:20|28579.61
03:39:21|28579.61
03:39:22|28579.61
03:39:23|28579.6
03:39:23|28579.66
03:39:25|28579.65
03:39:26|28579.65
03:39:26|28579.65
03:39:28|28579.65
03:39:29|28579.66
03:39:30|28579.65
03:39:31|28579.65
03:39:32|28579.86
03:39:33|28579.85
03:39:34|28579.85
03:39:35|28579.86
03:39:36|28579.86
03:39:37|28579.86
03:39:38|28579.86
03:39:39|28579.86
03:39:40|28579.86
03:39:41|28579.85
03:39:42|28579.85
03:39:43|28579.86
03:39:45|28579.85
03:39:45|28579.86
03:39:46|28579.85
03:39:47|28579.86
03:39:49|28579.86
03:39:49|28579.86
03:39:50|28579.86
03:39:52|28579.85
03:39:53|28579.86
03:39:54|28580.53
03:39:55|28583.79
03:39:56|28584.43
03:39:58|28584.44
03:39:59|28584.43
03:40:00|28584.43
03:40:01|28584.43
03:40:02|28584.43
03:40:03|28584.43
03:40:04|28584.44
03:40:04|28584.44
03:40:06|28584.44
03:40:06|28584.44
03:40:08|28586.45
03:40:08|28586.45
03:40:10|28586.45
03:40:11|28586.44
03:40:12|28586.44
03:40:13|28586.45
03:40:13|28586.45
03:40:14|28586.44
03:40:15|28586.45
03:40:17|28584.43
03:40:18|28583.08
03:40:18|28583.07
03:40:20|28583.07
03:40:20|28582.83
03:40:21|28577.15
03:40:22|28577.15
03:40:23|28577.15
03:40:24|28577.14
03:40:25|28577.14
03:40:26|28577.14
03:40:27|28577.15
03:40:29|28577.15
03:40:29|28577.15
03:40:30|28577.15
03:40:31|28576.85
03:40:33|28576.86
03:40:34|28576.85
03:40:34|28576.85
03:40:36|28576.86
03:40:36|28576.86
03:40:37|28578.39
03:40:38|28578.39
03:40:39|28578.38
03:40:41|28578.38
03:40:42|28578.39
03:40:44|28578.39
03:40:44|28578.39
03:40:45|28578.38
03:40:46|28578.39
03:40:47|28578.39
03:40:48|28578.39
03:40:50|28578.39
03:40:50|28578.39
03:40:52|28578.39
03:40:53|28578.39
03:40:53|28578.39
03:40:54|28578.39
03:40:55|28578.39
03:40:57|28578.39
03:40:58|28578.39
03:40:58|28578.39
03:41:00|28578.39
03:41:00|28578.38
03:41:02|28576.97
03:41:02|28576.97
03:41:03|28576.97
03:41:04|28576.97
03:41:05|28576.97
03:41:07|28576.98
03:41:08|28576.98
03:41:08|28576.98
03:41:09|28576.97
03:41:11|28576.97
03:41:12|28576.98
03:41:12|28576.98
03:41:14|28576.97
03:41:15|28576.97
03:41:16|28576.98
03:41:17|28576.97
03:41:17|28576.97
03:41:19|28576.97
03:41:20|28576.98
03:41:21|28578.13
03:41:22|28578.39
03:41:23|28578.39
03:41:23|28578.39
03:41:25|28578.38
03:41:26|28578.39
03:41:27|28578.39
03:41:28|28578.39
03:41:28|28578.39
03:41:30|28578.38
03:41:31|28578.38
03:41:32|28578.38
03:41:33|28578.38
03:41:34|28578.39
03:41:34|28578.39
03:41:36|28578.39
03:41:37|28578.39
03:41:38|28578.39
03:41:38|28578.39
03:41:39|28578.39
03:41:41|28578.38
03:41:42|28578.39
03:41:44|28578.38
03:41:44|28578.38
03:41:46|28578.39
03:41:47|28578.39
03:41:48|28578.39
03:41:49|28578.39
03:41:50|28580.
03:41:51|28583.8
03:41:52|28583.83
03:41:53|28583.84
03:41:54|28583.84
03:41:56|28583.85
03:41:57|28583.84
03:41:58|28584.81
03:41:59|28584.81
03:42:00|28584.81
03:42:01|28584.82
03:42:02|28584.81
03:42:03|28584.81
03:42:04|28583.84
03:42:05|28583.85
03:42:06|28583.85
03:42:07|28583.84
03:42:08|28578.85
03:42:09|28578.85
03:42:10|28578.85
03:42:11|28578.85
03:42:12|28578.85
03:42:13|28578.84
03:42:14|28578.85
03:42:15|28578.85
03:42:16|28578.85
03:42:17|28578.84
03:42:18|28578.84
03:42:19|28578.85
03:42:20|28578.84
03:42:21|28578.84
03:42:22|28578.85
03:42:23|28578.85
03:42:24|28578.85
03:42:26|28578.85
03:42:26|28578.85
03:42:27|28586.82
03:42:28|28587.13
03:42:29|28588.77
03:42:30|28588.78
03:42:32|28588.77
03:42:33|28588.77
03:42:34|28588.77
03:42:34|28588.78
03:42:36|28588.78
03:42:37|28588.78
03:42:38|28588.77
03:42:39|28588.77
03:42:39|28588.77
03:42:41|28588.77
03:42:42|28588.78
03:42:43|28588.78
03:42:45|28588.77
03:42:45|28588.77
03:42:47|28588.78
03:42:48|28588.78
03:42:49|28588.87
03:42:50|28588.87
03:42:51|28589.47
03:42:52|28589.48
03:42:53|28589.49
03:42:54|28589.49
03:42:55|28589.49
03:42:56|28590.61
03:42:57|28590.61
03:42:58|28590.6
03:42:59|28590.74
03:43:00|28590.74
03:43:01|28590.74
03:43:02|28590.88
03:43:03|28590.98
03:43:04|28590.99
03:43:05|28590.99
03:43:06|28590.99
03:43:07|28591.
03:43:08|28591.
03:43:09|28591.
03:43:10|28591.
03:43:11|28590.99
03:43:12|28590.99
03:43:13|28590.99
03:43:14|28590.31
03:43:15|28586.8
03:43:16|28586.79
03:43:17|28586.79
03:43:18|28586.79
03:43:19|28586.8
03:43:20|28586.79
03:43:21|28586.79
03:43:22|28586.79
03:43:23|28586.8
03:43:24|28586.8
03:43:25|28586.8
03:43:26|28586.8
03:43:27|28586.79
03:43:28|28586.8
03:43:29|28586.79
03:43:30|28586.8
03:43:31|28586.8
03:43:32|28586.79
03:43:33|28586.8
03:43:34|28588.18
03:43:35|28588.87
03:43:36|28589.28
03:43:37|28589.29
03:43:38|28589.28
03:43:39|28589.29
03:43:40|28589.29
03:43:41|28589.29
03:43:42|28589.28
03:43:43|28589.29
03:43:45|28589.28
03:43:46|28589.29
03:43:47|28589.29
03:43:47|28589.29
03:43:49|28589.45
03:43:50|28589.57
03:43:51|28589.74
03:43:52|28589.74
03:43:53|28589.81
03:43:54|28589.87
03:43:55|28590.26
03:43:56|28590.26
03:43:57|28590.26
03:43:58|28590.26
03:43:59|28590.29
03:44:00|28590.29
03:44:01|28590.28
03:44:02|28590.28
03:44:03|28590.28
03:44:04|28590.28
03:44:05|28590.28
03:44:06|28590.29
03:44:07|28590.29
03:44:08|28590.29
03:44:09|28590.28
03:44:10|28590.29
03:44:11|28590.29
03:44:12|28590.29
03:44:13|28590.29
03:44:14|28590.29
03:44:15|28590.28
03:44:16|28590.29
03:44:17|28590.28
03:44:18|28590.28
03:44:19|28590.29
03:44:20|28590.29
03:44:21|28590.28
03:44:22|28590.28
03:44:23|28590.29
03:44:24|28590.28
03:44:25|28590.28
03:44:26|28590.28
03:44:27|28590.29
03:44:28|28590.28
03:44:29|28590.29
03:44:30|28590.29
03:44:31|28590.28
03:44:32|28590.28
03:44:33|28590.28
03:44:34|28590.28
03:44:35|28590.28
03:44:36|28590.28
03:44:37|28590.29
03:44:38|28590.29
03:44:39|28590.28
03:44:40|28590.29
03:44:41|28590.29
03:44:42|28590.29
03:44:43|28590.28
03:44:45|28590.29
03:44:46|28590.29
03:44:47|28590.28
03:44:48|28590.28
03:44:49|28590.28
03:44:51|28590.28
03:44:51|28590.28
03:44:52|28590.28
03:44:53|28590.28
03:44:54|28590.28
03:44:55|28590.28
03:44:56|28590.28
03:44:57|28590.29
03:44:58|28590.29
03:44:59|28590.28
03:45:00|28590.28
03:45:01|28585.
03:45:02|28585.
03:45:03|28585.01
03:45:04|28585.01
03:45:05|28583.05
03:45:06|28580.79
03:45:07|28579.53
03:45:09|28579.52
03:45:09|28579.52
03:45:10|28579.53
03:45:11|28579.52
03:45:12|28579.48
03:45:13|28578.4
03:45:14|28578.39
03:45:15|28578.39
03:45:16|28578.32
03:45:17|28577.15
03:45:18|28576.12
03:45:20|28576.13
03:45:20|28576.07
03:45:21|28576.
03:45:22|28575.18
03:45:23|28575.18
03:45:24|28575.18
03:45:25|28575.01
03:45:26|28574.44
03:45:27|28574.44
03:45:28|28574.45
03:45:29|28574.35
03:45:30|28574.23
03:45:31|28574.23
03:45:32|28574.23
03:45:33|28574.22
03:45:34|28574.23
03:45:35|28574.23
03:45:36|28572.97
03:45:37|28571.13
03:45:38|28570.85
03:45:39|28569.27
03:45:40|28568.98
03:45:41|28568.37
03:45:43|28567.81
03:45:43|28567.8
03:45:44|28567.81
03:45:46|28568.38
03:45:47|28568.38
03:45:48|28568.39
03:45:49|28568.39
03:45:50|28568.39
03:45:51|28568.39
03:45:52|28568.39
03:45:54|28568.39
03:45:54|28568.39
03:45:56|28568.39
03:45:57|28568.39
03:45:58|28568.39
03:45:59|28568.38
03:46:00|28568.39
03:46:00|28568.39
03:46:02|28568.39
03:46:03|28572.22
03:46:04|28572.22
03:46:05|28572.22
03:46:06|28572.23
03:46:07|28572.22
03:46:07|28572.26
03:46:09|28572.25
03:46:10|28572.26
03:46:11|28572.26
03:46:12|28572.26
03:46:13|28572.25
03:46:14|28572.26
03:46:15|28572.26
03:46:16|28572.26
03:46:17|28572.26
03:46:17|28572.26
03:46:19|28572.25
03:46:20|28572.26
03:46:21|28572.26
03:46:22|28572.26
03:46:23|28572.26
03:46:24|28572.25
03:46:25|28572.25
03:46:26|28572.26
03:46:27|28579.75
03:46:27|28579.75
03:46:29|28580.58
03:46:30|28580.86
03:46:31|28580.86
03:46:32|28580.86
03:46:33|28580.85
03:46:34|28580.85
03:46:35|28580.86
03:46:36|28580.86
03:46:37|28580.86
03:46:38|28580.86
03:46:39|28580.85
03:46:40|28580.85
03:46:41|28580.85
03:46:42|28580.85
03:46:43|28580.85
03:46:44|28573.14
03:46:45|28573.15
03:46:46|28573.15
03:46:48|28573.15
03:46:48|28573.14
03:46:50|28573.15
03:46:51|28573.15
03:46:52|28573.14
03:46:53|28573.14
03:46:54|28573.14
03:46:55|28573.14
03:46:57|28572.17
03:46:57|28571.71
03:46:58|28570.34
03:46:59|28570.34
03:47:00|28570.32
03:47:01|28570.31
03:47:02|28570.3
03:47:03|28570.3
03:47:05|28570.3
03:47:05|28570.31
03:47:06|28570.31
03:47:07|28570.3
03:47:08|28570.31
03:47:10|28570.31
03:47:11|28570.31
03:47:12|28570.31
03:47:12|28570.3
03:47:14|28570.3
03:47:14|28570.31
03:47:16|28570.21
03:47:17|28570.22
03:47:18|28570.2
03:47:19|28570.21
03:47:20|28570.19
03:47:21|28570.19
03:47:22|28570.2
03:47:23|28570.83
03:47:24|28571.9
03:47:25|28571.91
03:47:25|28571.9
03:47:26|28571.9
03:47:27|28571.9
03:47:28|28571.9
03:47:30|28571.9
03:47:31|28571.9
03:47:32|28571.91
03:47:33|28571.9
03:47:33|28573.15
03:47:35|28573.16
03:47:35|28573.2
03:47:36|28573.38
03:47:37|28573.38
03:47:38|28573.59
03:47:40|28571.9
03:47:40|28571.83
03:47:42|28570.21
03:47:42|28570.19
03:47:44|28570.19
03:47:45|28570.19
03:47:46|28570.19
03:47:47|28570.19
03:47:48|28570.2
03:47:50|28570.19
03:47:51|28570.19
03:47:52|28570.19
03:47:53|28570.2
03:47:54|28570.2
03:47:55|28570.2
03:47:56|28570.2
03:47:56|28570.19
03:47:58|28570.19
03:47:58|28570.19
03:47:59|28570.21
03:48:00|28570.24
03:48:01|28570.24
03:48:02|28570.25
03:48:03|28570.24
03:48:04|28570.24
03:48:06|28566.37
03:48:06|28566.37
03:48:07|28566.37
03:48:09|28566.37
03:48:10|28566.38
03:48:11|28566.38
03:48:12|28566.37
03:48:13|28566.38
03:48:14|28566.37
03:48:15|28566.37
03:48:16|28566.37
03:48:17|28566.38
03:48:18|28566.37
03:48:19|28566.37
03:48:20|28566.38
03:48:21|28566.38
03:48:22|28566.38
03:48:23|28566.38
03:48:24|28566.38
03:48:25|28566.38
03:48:26|28566.37
03:48:27|28566.37
03:48:28|28566.37
03:48:29|28566.38
03:48:30|28566.37
03:48:31|28566.37
03:48:32|28566.37
03:48:33|28566.37
03:48:34|28566.37
03:48:36|28566.38
03:48:36|28566.38
03:48:37|28581.81
03:48:38|28587.45
03:48:39|28588.63
03:48:40|28588.63
03:48:41|28588.62
03:48:42|28588.62
03:48:43|28588.63
03:48:44|28588.62
03:48:45|28588.63
03:48:46|28588.63
03:48:47|28588.63
03:48:49|28588.62
03:48:49|28588.62
03:48:50|28588.62
03:48:52|28588.63
03:48:53|28588.63
03:48:54|28588.63
03:48:55|28588.63
03:48:56|28588.63
03:48:57|28588.63
03:48:58|28588.62
03:48:59|28588.62
03:49:01|28588.63
03:49:01|28588.63
03:49:02|28588.63
03:49:04|28588.63
03:49:04|28588.62
03:49:05|28588.62
03:49:06|28588.62
03:49:08|28588.63
03:49:09|28588.63
03:49:10|28588.63
03:49:11|28579.51
03:49:12|28578.11
03:49:13|28577.28
03:49:14|28576.62
03:49:15|28576.62
03:49:16|28576.62
03:49:17|28576.62
03:49:17|28576.61
03:49:19|28576.62
03:49:19|28576.62
03:49:21|28576.62
03:49:22|28576.62
03:49:23|28576.61
03:49:24|28576.62
03:49:24|28576.62
03:49:26|28576.62
03:49:27|28576.62
03:49:28|28576.62
03:49:28|28576.61
03:49:30|28576.61
03:49:31|28576.62
03:49:31|28576.62
03:49:32|28576.62
03:49:34|28576.62
03:49:35|28576.62
03:49:36|28576.61
03:49:37|28576.61
03:49:38|28576.61
03:49:38|28576.62
03:49:40|28576.61
03:49:40|28576.61
03:49:42|28576.61
03:49:43|28576.62
03:49:44|28576.62
03:49:45|28576.62
03:49:46|28576.62
03:49:47|28576.61
03:49:48|28576.61
03:49:49|28576.61
03:49:50|28576.61
03:49:52|28576.62
03:49:52|28576.62
03:49:54|28576.62
03:49:55|28576.62
03:49:56|28576.62
03:49:58|28576.61
03:49:58|28576.61
03:49:59|28576.61
03:50:00|28576.62
03:50:01|28576.61
03:50:02|28576.61
03:50:03|28576.61
03:50:04|28576.62
03:50:05|28576.61
03:50:06|28576.62
03:50:07|28576.61
03:50:08|28576.61
03:50:09|28576.61
03:50:10|28576.61
03:50:11|28569.25
03:50:12|28566.38
03:50:13|28566.38
03:50:14|28566.38
03:50:15|28563.78
03:50:16|28563.77
03:50:17|28563.45
03:50:18|28557.83
03:50:19|28557.58
03:50:20|28556.59
03:50:21|28556.59
03:50:23|28556.6
03:50:23|28556.59
03:50:24|28556.59
03:50:25|28556.59
03:50:26|28556.6
03:50:27|28556.59
03:50:28|28556.55
03:50:29|28555.51
03:50:30|28555.51
03:50:31|28550.02
03:50:32|28550.02
03:50:34|28551.45
03:50:34|28551.44
03:50:36|28551.44
03:50:37|28551.45
03:50:37|28551.45
03:50:38|28551.44
03:50:39|28551.44
03:50:41|28551.44
03:50:41|28551.44
03:50:42|28551.45
03:50:43|28551.45
03:50:44|28551.44
03:50:45|28551.44
03:50:46|28551.44
03:50:47|28551.45
03:50:48|28551.44
03:50:49|28551.45
03:50:51|28551.45
03:50:52|28545.64
03:50:54|28545.64
03:50:54|28545.64
03:50:55|28545.63
03:50:57|28545.63
03:50:58|28545.64
03:50:59|28545.64
03:51:00|28545.64
03:51:01|28545.19
03:51:01|28545.18
03:51:03|28545.19
03:51:03|28545.18
03:51:04|28545.19
03:51:05|28545.19
03:51:07|28545.18
03:51:07|28545.19
03:51:08|28545.18
03:51:09|28545.19
03:51:11|28545.18
03:51:12|28545.18
03:51:13|28545.18
03:51:14|28545.19
03:51:15|28545.19
03:51:16|28545.19
03:51:17|28545.19
03:51:17|28549.65
03:51:19|28551.45
03:51:19|28551.44
03:51:21|28551.45
03:51:21|28551.45
03:51:23|28551.45
03:51:24|28551.44
03:51:25|28551.45
03:51:26|28551.45
03:51:27|28551.42
03:51:28|28551.42
03:51:29|28551.42
03:51:30|28551.43
03:51:31|28551.43
03:51:32|28551.43
03:51:33|28551.43
03:51:34|28551.43
03:51:35|28551.43
03:51:36|28551.43
03:51:37|28551.42
03:51:38|28551.43
03:51:39|28551.43
03:51:40|28551.43
03:51:41|28551.43
03:51:42|28551.42
03:51:43|28551.43
03:51:45|28551.42
03:51:45|28551.43
03:51:46|28551.43
03:51:48|28551.42
03:51:48|28551.42
03:51:49|28548.48
03:51:50|28548.49
03:51:52|28548.48
03:51:53|28548.49
03:51:55|28548.49
03:51:56|28548.49
03:51:57|28548.48
03:51:58|28548.48
03:51:59|28548.48
03:52:00|28548.49
03:52:01|28548.48
03:52:02|28548.49
03:52:03|28548.49
03:52:04|28548.48
03:52:05|28548.48
03:52:06|28548.49
03:52:07|28548.48
03:52:08|28548.48
03:52:09|28548.48
03:52:10|28548.49
03:52:11|28548.48
03:52:12|28548.48
03:52:13|28548.48
03:52:14|28548.49
03:52:15|28548.48
03:52:16|28548.48
03:52:17|28548.49
03:52:18|28548.49
03:52:19|28548.02
03:52:20|28548.02
03:52:21|28548.02
03:52:22|28548.02
03:52:23|28548.02
03:52:24|28548.03
03:52:25|28548.03
03:52:26|28548.02
03:52:27|28548.03
03:52:28|28548.03
03:52:29|28548.02
03:52:30|28548.03
03:52:31|28548.03
03:52:32|28548.02
03:52:33|28548.03
03:52:34|28548.03
03:52:35|28548.03
03:52:36|28548.03
03:52:37|28548.03
03:52:38|28551.1
03:52:39|28551.37
03:52:40|28551.38
03:52:41|28551.38
03:52:42|28551.38
03:52:43|28551.37
03:52:44|28551.38
03:52:45|28551.38
03:52:46|28551.37
03:52:47|28551.37
03:52:48|28551.37
03:52:49|28551.38
03:52:50|28551.38
03:52:51|28551.38
03:52:53|28551.38
03:52:53|28551.38
03:52:55|28551.38
03:52:56|28551.37
03:52:57|28551.37
03:52:59|28551.38
03:52:59|28551.37
03:53:00|28551.37
03:53:01|28551.38
03:53:02|28549.27
03:53:03|28549.28
03:53:04|28549.28
03:53:05|28550.18
03:53:06|28550.17
03:53:07|28550.17
03:53:08|28550.17
03:53:09|28550.
03:53:10|28550.01
03:53:12|28550.
03:53:13|28550.01
03:53:14|28550.01
03:53:15|28550.
03:53:16|28550.01
03:53:16|28550.01
03:53:17|28550.
03:53:19|28550.01
03:53:20|28550.01
03:53:21|28550.01
03:53:22|28550.
03:53:23|28550.01
03:53:24|28550.01
03:53:25|28550.92
03:53:26|28550.92
03:53:27|28550.92
03:53:28|28550.91
03:53:29|28550.92
03:53:30|28554.77
03:53:31|28557.82
03:53:32|28560.
03:53:33|28560.
03:53:34|28560.
03:53:35|28560.
03:53:36|28559.99
03:53:37|28560.
03:53:38|28560.
03:53:39|28560.
03:53:40|28559.99
03:53:41|28559.99
03:53:42|28559.99
03:53:43|28560.
03:53:44|28560.
03:53:45|28559.99
03:53:46|28560.
03:53:47|28559.99
03:53:48|28559.99
03:53:49|28558.71
03:53:50|28558.71
03:53:51|28558.71
03:53:52|28558.71
03:53:53|28558.71
03:53:54|28558.71
03:53:56|28558.7
03:53:56|28558.71
03:53:57|28558.71
03:53:58|28558.71
03:54:00|28558.71
03:54:01|28558.71
03:54:02|28558.71
03:54:03|28558.7
03:54:04|28558.71
03:54:05|28552.03
03:54:06|28552.03
03:54:07|28552.03
03:54:08|28552.03
03:54:09|28552.03
03:54:10|28552.02
03:54:11|28554.57
03:54:12|28555.59
03:54:13|28555.59
03:54:14|28555.59
03:54:15|28558.71
03:54:16|28562.89
03:54:17|28564.7
03:54:18|28564.7
03:54:19|28564.7
03:54:20|28564.7
03:54:21|28564.7
03:54:22|28564.69
03:54:23|28564.69
03:54:24|28564.69
03:54:25|28564.7
03:54:26|28564.69
03:54:27|28564.69
03:54:28|28564.69
03:54:29|28564.7
03:54:30|28564.69
03:54:31|28564.69
03:54:32|28564.7
03:54:33|28564.7
03:54:34|28564.69
03:54:35|28564.69
03:54:36|28564.69
03:54:37|28566.23
03:54:38|28567.92
03:54:39|28568.61
03:54:40|28570.58
03:54:41|28570.87
03:54:42|28570.87
03:54:43|28570.86
03:54:44|28570.87
03:54:45|28570.86
03:54:46|28570.87
03:54:47|28570.87
03:54:48|28570.86
03:54:49|28570.87
03:54:50|28570.87
03:54:51|28570.86
03:54:52|28570.87
03:54:53|28570.87
03:54:55|28570.87
03:54:56|28570.87
03:54:57|28570.87
03:54:59|28570.87
03:54:59|28570.87
03:55:00|28570.86
03:55:01|28570.87
03:55:02|28570.87
03:55:03|28566.28
03:55:04|28566.29
03:55:05|28565.09
03:55:06|28565.09
03:55:08|28564.94
03:55:08|28564.95
03:55:10|28564.95
03:55:11|28564.95
03:55:12|28564.89
03:55:13|28564.85
03:55:14|28563.95
03:55:14|28563.95
03:55:16|28563.95
03:55:16|28562.85
03:55:17|28562.84
03:55:19|28562.84
03:55:20|28562.25
03:55:20|28562.03
03:55:21|28561.79
03:55:23|28561.79
03:55:24|28561.79
03:55:24|28561.78
03:55:25|28556.66
03:55:26|28556.63
03:55:27|28556.63
03:55:29|28556.62
03:55:30|28556.63
03:55:32|28556.63
03:55:32|28556.63
03:55:34|28556.63
03:55:34|28558.88
03:55:35|28558.91
03:55:36|28558.9
03:55:37|28558.9
03:55:38|28558.9
03:55:39|28558.9
03:55:40|28558.9
03:55:41|28558.9
03:55:42|28558.91
03:55:43|28558.91
03:55:44|28558.91
03:55:45|28558.91
03:55:46|28558.91
03:55:47|28558.91
03:55:49|28560.69
03:55:49|28561.24
03:55:50|28561.23
03:55:51|28561.23
03:55:52|28561.23
03:55:53|28561.23
03:55:54|28559.92
03:55:56|28559.92
03:55:57|28559.93
03:55:58|28559.93
03:55:59|28559.92
03:56:00|28559.92
03:56:01|28559.93
03:56:02|28559.92
03:56:03|28559.93
03:56:04|28559.93
03:56:06|28559.93
03:56:07|28559.93
03:56:07|28559.93
03:56:08|28559.93
03:56:10|28559.92
03:56:11|28559.93
03:56:11|28559.93
03:56:13|28559.93
03:56:14|28559.92
03:56:15|28559.92
03:56:15|28559.93
03:56:16|28559.93
03:56:18|28559.93
03:56:18|28559.93
03:56:20|28559.93
03:56:21|28559.93
03:56:22|28559.92
03:56:22|28555.01
03:56:23|28555.01
03:56:24|28555.01
03:56:25|28555.01
03:56:26|28555.01
03:56:27|28555.01
03:56:28|28555.01
03:56:29|28555.01
03:56:31|28555.01
03:56:32|28555.
03:56:32|28555.01
03:56:34|28555.01
03:56:34|28555.
03:56:35|28555.01
03:56:37|28555.
03:56:38|28556.38
03:56:39|28556.44
03:56:39|28556.44
03:56:41|28556.48
03:56:41|28556.48
03:56:42|28556.48
03:56:44|28556.48
03:56:45|28556.48
03:56:46|28556.48
03:56:46|28556.48
03:56:48|28556.48
03:56:49|28556.47
03:56:50|28556.48
03:56:51|28556.48
03:56:51|28556.47
03:56:53|28556.48
03:56:54|28556.48
03:56:54|28556.48
03:56:55|28556.48
03:56:57|28556.48
03:56:58|28556.47
03:56:59|28556.47
03:57:01|28558.51
03:57:01|28558.51
03:57:03|28558.51
03:57:04|28558.51
03:57:05|28558.51
03:57:06|28558.5
03:57:07|28558.5
03:57:07|28558.51
03:57:09|28558.51
03:57:10|28558.51
03:57:11|28558.51
03:57:12|28558.51
03:57:13|28558.5
03:57:14|28558.51
03:57:15|28558.51
03:57:16|28558.51
03:57:17|28558.51
03:57:18|28558.5
03:57:19|28558.51
03:57:20|28558.51
03:57:21|28558.51
03:57:22|28558.51
03:57:23|28558.5
03:57:24|28558.5
03:57:25|28558.5
03:57:26|28558.5
03:57:27|28558.51
03:57:28|28558.51
03:57:29|28558.51
03:57:30|28558.5
03:57:32|28558.51
03:57:32|28558.51
03:57:33|28558.5
03:57:34|28558.51
03:57:35|28558.51
03:57:36|28558.51
03:57:37|28558.51
03:57:38|28558.51
03:57:39|28558.51
03:57:40|28558.51
03:57:41|28558.5
03:57:42|28558.5
03:57:43|28558.5
03:57:44|28558.51
03:57:45|28558.51
03:57:46|28558.51
03:57:47|28558.5
03:57:48|28558.51
03:57:49|28558.37
03:57:50|28556.68
03:57:51|28556.68
03:57:52|28556.68
03:57:53|28556.67
03:57:54|28556.67
03:57:55|28556.67
03:57:56|28556.68
03:57:57|28556.68
03:57:59|28556.67
03:58:00|28556.67
03:58:02|28556.67
03:58:03|28556.67
03:58:04|28556.67
03:58:05|28556.67
03:58:06|28556.68
03:58:07|28556.68
03:58:08|28556.68
03:58:09|28556.67
03:58:10|28556.68
03:58:11|28556.68
03:58:12|28556.68
03:58:13|28556.68
03:58:14|28556.68
03:58:15|28556.68
03:58:16|28556.68
03:58:17|28556.67
03:58:18|28556.67
03:58:19|28556.67
03:58:19|28556.68
03:58:21|28556.68
03:58:22|28556.68
03:58:22|28556.68
03:58:24|28556.68
03:58:25|28556.68
03:58:26|28556.67
03:58:27|28556.68
03:58:28|28556.68
03:58:29|28556.68
03:58:30|28556.68
03:58:31|28556.68
03:58:32|28556.68
03:58:33|28556.68
03:58:34|28556.68
03:58:35|28556.68
03:58:36|28556.68
03:58:37|28556.67
03:58:38|28559.
03:58:39|28559.12
03:58:40|28559.66
03:58:41|28559.66
03:58:42|28559.88
03:58:43|28559.9
03:58:44|28559.89
03:58:45|28559.9
03:58:46|28559.9
03:58:47|28559.9
03:58:48|28559.9
03:58:49|28559.9
03:58:50|28559.9
03:58:51|28559.9
03:58:52|28560.69
03:58:53|28560.98
03:58:54|28561.03
03:58:55|28561.03
03:58:56|28561.03
03:58:57|28561.03
03:58:58|28561.03
03:59:00|28561.03
03:59:01|28561.03
03:59:02|28561.03
03:59:03|28561.03
03:59:04|28561.03
03:59:05|28561.03
03:59:06|28561.03
03:59:07|28561.03
03:59:08|28561.03
03:59:09|28561.03
03:59:10|28561.02
03:59:11|28561.03
03:59:13|28561.02
03:59:13|28561.02
03:59:14|28561.02
03:59:15|28561.
03:59:17|28561.01
03:59:17|28561.01
03:59:18|28561.01
03:59:19|28561.01
03:59:20|28561.01
03:59:21|28561.01
03:59:22|28561.01
03:59:23|28561.01
03:59:25|28561.
03:59:26|28561.
03:59:27|28561.01
03:59:27|28561.01
03:59:28|28561.01
03:59:29|28561.01
03:59:31|28561.01
03:59:31|28561.01
03:59:32|28561.01
03:59:33|28561.01
03:59:35|28561.01
03:59:35|28561.01
03:59:37|28561.01
03:59:37|28561.01
03:59:39|28561.01
03:59:40|28561.01
03:59:41|28561.01
03:59:41|28561.01
03:59:43|28561.01
03:59:44|28561.01
03:59:45|28561.01
03:59:45|28561.03
03:59:47|28561.03
03:59:48|28561.03
03:59:48|28561.02
03:59:49|28561.02
03:59:51|28561.02
03:59:52|28561.06
03:59:53|28561.06
03:59:54|28561.07
03:59:55|28561.06
03:59:56|28561.06
03:59:58|28561.06
03:59:58|28561.06
04:00:00|28561.06
04:00:01|28556.48
04:00:02|28556.48
04:00:03|28556.07
04:00:04|28555.
04:00:05|28555.
04:00:06|28555.01
04:00:07|28555.01
04:00:08|28555.
04:00:09|28555.
04:00:10|28555.
04:00:11|28555.
04:00:12|28555.
04:00:13|28555.01
04:00:14|28555.01
04:00:15|28550.7
04:00:16|28550.69
04:00:17|28550.7
04:00:18|28550.69
04:00:19|28550.7
04:00:20|28550.7
04:00:21|28550.69
04:00:22|28550.69
04:00:23|28551.8
04:00:24|28551.81
04:00:25|28551.8
04:00:26|28551.8
04:00:27|28551.8
04:00:28|28551.8
04:00:29|28551.8
04:00:30|28551.8
04:00:31|28551.81
04:00:32|28551.81
04:00:33|28551.8
04:00:34|28551.8
04:00:35|28551.8
04:00:36|28551.8
04:00:38|28551.8
04:00:39|28551.8
04:00:39|28551.81
04:00:41|28551.81
04:00:41|28551.81
04:00:42|28551.81
04:00:43|28551.81
04:00:44|28551.81
04:00:46|28551.81
04:00:46|28551.8
04:00:47|28551.81
04:00:48|28551.8
04:00:49|28551.81
04:00:50|28551.81
04:00:51|28551.81
04:00:53|28551.8
04:00:54|28551.8
04:00:54|28551.73
04:00:55|28551.73
04:00:56|28551.74
04:00:57|28551.55
04:00:58|28551.56
04:00:59|28551.56
04:01:01|28550.02
04:01:02|28550.02
04:01:04|28550.01
04:01:05|28550.02
04:01:06|28550.
04:01:07|28550.01
04:01:08|28550.01
04:01:09|28550.
04:01:10|28550.01
04:01:11|28550.01
04:01:12|28550.
04:01:13|28550.
04:01:14|28550.01
04:01:15|28550.01
04:01:16|28550.01
04:01:17|28550.01
04:01:18|28537.43
04:01:19|28569.99
04:01:20|28568.66
04:01:21|28568.66
04:01:22|28568.65
04:01:23|28568.65
04:01:24|28568.65
04:01:25|28568.65
04:01:26|28567.98
04:01:26|28567.74
04:01:27|28568.93
04:01:29|28568.93
04:01:30|28568.94
04:01:30|28568.93
04:01:32|28568.93
04:01:33|28568.94
04:01:34|28568.93
04:01:34|28568.94
04:01:36|28568.93
04:01:36|28568.94
04:01:38|28568.94
04:01:39|28568.95
04:01:40|28569.21
04:01:40|28569.21
04:01:42|28569.21
04:01:43|28569.21
04:01:44|28569.21
04:01:45|28569.2
04:01:46|28569.21
04:01:47|28569.21
04:01:48|28569.2
04:01:49|28569.21
04:01:50|28569.21
04:01:51|28569.21
04:01:52|28569.2
04:01:53|28569.2
04:01:54|28569.19
04:01:55|28569.19
04:01:56|28569.19
04:01:57|28569.19
04:01:58|28569.19
04:01:59|28569.19
04:02:00|28569.19
04:02:01|28569.2
04:02:03|28569.19
04:02:04|28569.2
04:02:05|28569.2
04:02:06|28569.19
04:02:07|28569.2
04:02:08|28569.2
04:02:09|28569.19
04:02:10|28569.2
04:02:11|28569.19
04:02:12|28569.2
04:02:13|28569.2
04:02:14|28569.2
04:02:15|28569.2
04:02:16|28569.19
04:02:17|28569.2
04:02:18|28569.2
04:02:19|28569.2
04:02:20|28573.44
04:02:21|28580.23
04:02:22|28580.57
04:02:23|28580.58
04:02:24|28576.81
04:02:25|28574.86
04:02:26|28574.86
04:02:27|28574.87
04:02:28|28574.86
04:02:29|28574.86
04:02:30|28574.87
04:02:31|28575.06
04:02:32|28575.05
04:02:33|28582.51
04:02:34|28582.51
04:02:35|28582.51
04:02:36|28582.51
04:02:37|28582.51
04:02:38|28582.51
04:02:39|28582.52
04:02:40|28582.51
04:02:41|28582.51
04:02:42|28582.51
04:02:43|28582.51
04:02:44|28582.51
04:02:45|28582.51
04:02:46|28582.52
04:02:47|28582.52
04:02:48|28582.51
04:02:49|28582.52
04:02:50|28582.51
04:02:51|28582.52
04:02:52|28582.5
04:02:54|28582.2
04:02:54|28581.23
04:02:55|28578.38
04:02:56|28578.38
04:02:57|28578.38
04:02:58|28578.39
04:02:59|28578.38
04:03:00|28578.39
04:03:02|28578.39
04:03:03|28578.39
04:03:04|28578.39
04:03:05|28578.39
04:03:06|28578.39
04:03:07|28578.39
04:03:08|28578.39
04:03:10|28578.39
04:03:10|28578.38
04:03:11|28578.39
04:03:12|28578.39
04:03:13|28578.39
04:03:14|28574.63
04:03:15|28574.28
04:03:16|28574.26
04:03:17|28574.26
04:03:18|28574.13
04:03:20|28574.13
04:03:20|28574.
04:03:21|28574.
04:03:22|28569.06
04:03:23|28569.05
04:03:25|28569.05
04:03:26|28569.06
04:03:27|28569.06
04:03:27|28569.06
04:03:29|28569.05
04:03:30|28569.06
04:03:31|28569.05
04:03:31|28569.05
04:03:33|28569.05
04:03:34|28569.06
04:03:36|28569.06
04:03:36|28569.05
04:03:37|28569.06
04:03:38|28569.05
04:03:39|28569.06
04:03:40|28569.06
04:03:41|28569.06
04:03:42|28569.06
04:03:43|28569.06
04:03:44|28569.05
04:03:46|28569.06
04:03:46|28569.05
04:03:47|28569.05
04:03:48|28569.05
04:03:49|28569.06
04:03:50|28571.82
04:03:51|28571.82
04:03:52|28571.82
04:03:53|28571.82
04:03:54|28571.82
04:03:55|28571.82
04:03:56|28571.82
04:03:57|28571.82
04:03:58|28571.81
04:03:59|28571.81
04:04:00|28571.81
04:04:01|28571.81
04:04:02|28571.81
04:04:04|28571.82
04:04:05|28571.82
04:04:06|28571.81
04:04:07|28571.82
04:04:08|28571.82
04:04:09|28571.81
04:04:10|28571.81
04:04:11|28571.81
04:04:12|28571.82
04:04:13|28571.82
04:04:14|28571.82
04:04:15|28571.82
04:04:16|28571.82
04:04:17|28571.81
04:04:18|28571.81
04:04:19|28571.82
04:04:20|28571.82
04:04:21|28571.82
04:04:22|28571.81
04:04:23|28571.82
04:04:24|28571.82
04:04:25|28571.82
04:04:26|28573.88
04:04:27|28573.88
04:04:28|28573.88
04:04:29|28573.88
04:04:30|28573.61
04:04:31|28572.
04:04:32|28571.84
04:04:33|28571.84
04:04:34|28571.84
04:04:35|28571.83
04:04:36|28571.84
04:04:37|28571.83
04:04:38|28571.83
04:04:39|28572.53
04:04:40|28572.52
04:04:41|28572.53
04:04:42|28572.53
04:04:44|28572.53
04:04:45|28572.53
04:04:46|28572.52
04:04:46|28572.52
04:04:47|28572.52
04:04:48|28572.52
04:04:50|28572.53
04:04:50|28572.53
04:04:51|28572.53
04:04:52|28572.52
04:04:54|28572.53
04:04:54|28572.53
04:04:55|28572.53
04:04:57|28572.53
04:04:57|28572.53
04:04:58|28572.52
04:04:59|28572.53
04:05:00|28572.53
04:05:02|28572.53
04:05:03|28572.53
04:05:04|28572.53
04:05:05|28572.53
04:05:06|28572.52
04:05:07|28572.52
04:05:08|28572.52
04:05:09|28572.52
04:05:10|28572.52
04:05:11|28572.52
04:05:12|28572.53
04:05:13|28572.52
04:05:14|28572.52
04:05:15|28572.52
04:05:16|28572.52
04:05:17|28572.52
04:05:18|28572.53
04:05:19|28572.53
04:05:20|28572.53
04:05:21|28572.52
04:05:22|28572.52
04:05:23|28572.52
04:05:24|28572.52
04:05:25|28572.53
04:05:26|28571.81
04:05:28|28571.82
04:05:28|28571.82
04:05:29|28571.82
04:05:31|28571.81
04:05:31|28571.81
04:05:32|28571.82
04:05:34|28571.81
04:05:35|28571.81
04:05:36|28571.81
04:05:37|28571.82
04:05:38|28571.81
04:05:39|28571.82
04:05:40|28571.81
04:05:41|28571.81
04:05:42|28571.81
04:05:43|28571.81
04:05:44|28571.82
04:05:45|28571.82
04:05:46|28571.81
04:05:47|28571.81
04:05:48|28571.81
04:05:49|28571.81
04:05:50|28571.81
04:05:51|28571.81
04:05:52|28571.82
04:05:53|28571.81
04:05:54|28566.06
04:05:55|28566.05
04:05:56|28566.05
04:05:57|28566.06
04:05:58|28566.06
04:05:59|28566.06
04:06:00|28566.06
04:06:01|28566.05
04:06:02|28566.05
04:06:03|28566.05
04:06:04|28566.06
04:06:06|28566.06
04:06:07|28566.05
04:06:08|28566.06
04:06:08|28566.06
04:06:10|28566.06
04:06:11|28566.06
04:06:12|28566.05
04:06:13|28568.01
04:06:14|28568.01
04:06:15|28568.01
04:06:16|28568.01
04:06:17|28568.01
04:06:18|28568.01
04:06:19|28568.01
04:06:20|28568.01
04:06:21|28568.01
04:06:22|28568.01
04:06:23|28568.01
04:06:24|28568.
04:06:25|28568.
04:06:26|28568.01
04:06:27|28568.01
04:06:28|28568.01
04:06:29|28568.
04:06:30|28568.
04:06:31|28568.01
04:06:32|28568.
04:06:33|28568.
04:06:34|28568.01
04:06:35|28568.
04:06:36|28568.
04:06:37|28568.01
04:06:38|28568.
04:06:39|28568.01
04:06:40|28568.
04:06:41|28568.
04:06:42|28568.01
04:06:43|28568.01
04:06:44|28568.01
04:06:45|28569.58
04:06:46|28569.98
04:06:47|28569.98
04:06:48|28569.98
04:06:49|28569.98
04:06:50|28569.98
04:06:51|28569.97
04:06:52|28576.47
04:06:53|28584.96
04:06:54|28586.88
04:06:55|28586.89
04:06:56|28586.89
04:06:57|28586.89
04:06:58|28586.89
04:06:59|28586.88
04:07:00|28586.88
04:07:01|28586.88
04:07:02|28586.89
04:07:03|28586.89
04:07:04|28586.89
04:07:06|28586.89
04:07:07|28580.9
04:07:08|28580.9
04:07:09|28580.9
04:07:10|28580.84
04:07:11|28580.45
04:07:18|28577.18
04:07:19|28569.07
04:07:20|28569.06
04:07:21|28574.08
04:07:22|28574.08
04:07:23|28574.08
04:07:24|28574.08
04:07:25|28574.08
04:07:26|28574.08
04:07:27|28574.08
04:07:28|28574.09
04:07:29|28574.09
04:07:30|28574.09
04:07:31|28574.09
04:07:32|28574.09
04:07:33|28574.08
04:07:34|28574.09
04:07:35|28574.08
04:07:36|28574.09
04:07:37|28574.08
04:07:38|28574.09
04:07:39|28574.08
04:07:40|28574.08
04:07:41|28574.09
04:07:42|28574.08
04:07:44|28574.09
04:07:44|28574.08
04:07:45|28574.08
04:07:46|28574.09
04:07:47|28574.09
04:07:48|28574.08
04:07:49|28574.08
04:07:50|28574.08
04:07:51|28574.09
04:07:52|28574.09
04:07:53|28574.09
04:07:55|28575.32
04:07:55|28579.64
04:07:57|28579.64
04:07:57|28579.64
04:07:59|28579.64
04:07:59|28579.64
04:08:00|28579.65
04:08:01|28579.64
04:08:02|28579.65
04:08:03|28579.59
04:08:04|28578.5
04:08:05|28578.5
04:08:07|28576.15
04:08:08|28576.15
04:08:09|28576.16
04:08:10|28576.15
04:08:11|28576.15
04:08:12|28576.16
04:08:13|28576.16
04:08:14|28576.16
04:08:15|28576.15
04:08:16|28576.16
04:08:17|28576.16
04:08:18|28576.16
04:08:19|28576.16
04:08:20|28576.16
04:08:21|28576.16
04:08:23|28574.85
04:08:23|28574.85
04:08:24|28574.85
04:08:26|28574.86
04:08:27|28574.86
04:08:27|28574.85
04:08:29|28574.85
04:08:30|28574.86
04:08:31|28574.86
04:08:32|28574.85
04:08:33|28570.
04:08:34|28570.
04:08:35|28570.01
04:08:36|28570.
04:08:37|28570.
04:08:38|28570.
04:08:39|28570.
04:08:39|28570.
04:08:40|28570.
04:08:42|28570.
04:08:43|28567.37
04:08:44|28567.37
04:08:44|28567.37
04:08:46|28567.36
04:08:46|28567.37
04:08:48|28567.37
04:08:49|28567.37
04:08:50|28567.37
04:08:51|28567.37
04:08:51|28567.37
04:08:53|28567.36
04:08:54|28567.36
04:08:55|28567.37
04:08:56|28567.36
04:08:57|28567.36
04:08:57|28567.37
04:08:59|28570.01
04:09:00|28570.01
04:09:01|28570.01
04:09:02|28570.01
04:09:03|28570.01
04:09:03|28570.
04:09:04|28570.01
04:09:06|28570.01
04:09:07|28570.01
04:09:08|28570.01
04:09:09|28570.01
04:09:10|28570.01
04:09:11|28570.01
04:09:12|28570.01
04:09:13|28570.
04:09:14|28570.
04:09:15|28570.
04:09:16|28570.
04:09:17|28570.
04:09:18|28570.01
04:09:19|28570.01
04:09:21|28570.01
04:09:21|28570.01
04:09:22|28570.01
04:09:23|28570.01
04:09:24|28570.
04:09:26|28570.01
04:09:26|28570.01
04:09:28|28570.01
04:09:28|28570.01
04:09:29|28570.
04:09:31|28570.01
04:09:32|28570.01
04:09:33|28570.
04:09:34|28570.01
04:09:35|28570.
04:09:36|28570.01
04:09:37|28570.01
04:09:38|28570.01
04:09:39|28570.01
04:09:40|28570.
04:09:41|28570.
04:09:42|28570.01
04:09:43|28570.01
04:09:44|28570.01
04:09:45|28570.
04:09:45|28570.01
04:09:47|28570.01
04:09:48|28570.01
04:09:49|28570.01
04:09:50|28570.01
04:09:51|28570.01
04:09:52|28570.01
04:09:53|28570.01
04:09:54|28570.
04:09:55|28565.84
04:09:56|28565.84
04:09:57|28565.85
04:09:58|28565.84
04:09:59|28565.84
04:10:00|28565.84
04:10:01|28565.84
04:10:02|28565.85
04:10:03|28565.85
04:10:04|28565.85
04:10:05|28565.85
04:10:06|28565.85
04:10:07|28565.84
04:10:08|28565.85
04:10:10|28565.11
04:10:11|28565.11
04:10:12|28565.1
04:10:13|28565.1
04:10:14|28564.97
04:10:16|28564.96
04:10:16|28562.31
04:10:17|28561.
04:10:18|28561.
04:10:20|28561.01
04:10:20|28561.01
04:10:22|28561.01
04:10:23|28561.01
04:10:23|28561.
04:10:25|28561.
04:10:26|28561.
04:10:27|28561.01
04:10:28|28561.
04:10:29|28560.11
04:10:29|28560.12
04:10:30|28560.05
04:10:32|28560.05
04:10:33|28560.05
04:10:34|28560.05
04:10:35|28560.05
04:10:36|28560.04
04:10:37|28560.05
04:10:38|28560.05
04:10:38|28560.05
04:10:40|28562.3
04:10:40|28565.08
04:10:42|28565.84
04:10:43|28565.84
04:10:44|28565.84
04:10:44|28566.42
04:10:46|28566.41
04:10:47|28566.41
04:10:48|28566.41
04:10:49|28566.41
04:10:50|28566.41
04:10:51|28566.41
04:10:52|28566.41
04:10:53|28566.41
04:10:54|28566.41
04:10:55|28566.41
04:10:56|28566.41
04:10:57|28566.42
04:10:58|28566.42
04:10:59|28566.42
04:11:00|28566.42
04:11:01|28566.42
04:11:02|28566.41
04:11:03|28566.42
04:11:04|28566.41
04:11:05|28566.42
04:11:06|28566.42
04:11:07|28566.42
04:11:08|28566.41
04:11:09|28566.41
04:11:11|28566.41
04:11:12|28566.42
04:11:13|28566.41
04:11:14|28566.41
04:11:15|28566.41
04:11:16|28566.41
04:11:16|28566.41
04:11:18|28566.42
04:11:19|28566.42
04:11:20|28566.41
04:11:21|28566.42
04:11:22|28566.42
04:11:23|28566.42
04:11:24|28566.42
04:11:26|28566.42
04:11:27|28566.41
04:11:28|28566.42
04:11:29|28566.41
04:11:30|28566.41
04:11:30|28566.42
04:11:32|28566.42
04:11:33|28566.42
04:11:34|28566.42
04:11:34|28566.41
04:11:35|28566.42
04:11:37|28566.42
04:11:37|28566.42
04:11:39|28566.42
04:11:39|28566.42
04:11:40|28566.42
04:11:41|28566.42
04:11:42|28566.42
04:11:44|28566.42
04:11:45|28566.42
04:11:46|28566.42
04:11:46|28566.41
04:11:48|28566.41
04:11:49|28566.42
04:11:50|28564.48
04:11:51|28564.43
04:11:52|28564.44
04:11:53|28564.44
04:11:53|28564.44
04:11:54|28564.44
04:11:56|28564.44
04:11:56|28564.44
04:11:58|28564.44
04:11:59|28564.43
04:12:00|28564.44
04:12:01|28564.43
04:12:02|28564.43
04:12:03|28564.44
04:12:04|28564.43
04:12:05|28564.43
04:12:05|28564.43
04:12:07|28564.44
04:12:07|28564.44
04:12:09|28564.44
04:12:10|28564.43
04:12:11|28564.44
04:12:13|28564.43
04:12:14|28564.44
04:12:15|28564.44
04:12:16|28564.44
04:12:17|28564.44
04:12:18|28564.44
04:12:19|28564.44
04:12:20|28564.44
04:12:21|28564.44
04:12:22|28564.44
04:12:23|28564.44
04:12:24|28564.44
04:12:26|28564.43
04:12:26|28564.43
04:12:27|28564.44
04:12:28|28564.44
04:12:30|28564.44
04:12:31|28564.44
04:12:31|28564.44
04:12:32|28564.44
04:12:34|28564.44
04:12:34|28564.44
04:12:35|28564.44
04:12:37|28564.43
04:12:37|28564.43
04:12:39|28564.44
04:12:39|28564.44
04:12:40|28567.7
04:12:42|28568.
04:12:42|28568.87
04:12:43|28568.87
04:12:44|28569.57
04:12:45|28569.57
04:12:46|28569.57
04:12:48|28569.57
04:12:48|28569.57
04:12:50|28569.56
04:12:51|28569.57
04:12:52|28569.57
04:12:53|28569.57
04:12:53|28569.57
04:12:55|28569.57
04:12:56|28569.57
04:12:57|28569.57
04:12:58|28569.57
04:12:59|28569.57
04:13:00|28569.57
04:13:01|28569.57
04:13:02|28569.57
04:13:03|28569.57
04:13:04|28569.57
04:13:05|28569.57
04:13:06|28569.57
04:13:07|28569.56
04:13:08|28569.56
04:13:09|28569.57
04:13:10|28569.57
04:13:12|28569.57
04:13:13|28569.56
04:13:14|28569.57
04:13:15|28569.56
04:13:16|28569.57
04:13:16|28569.57
04:13:17|28569.56
04:13:19|28569.57
04:13:20|28569.57
04:13:21|28569.57
04:13:22|28569.57
04:13:23|28569.57
04:13:24|28569.57
04:13:25|28569.57
04:13:26|28569.57
04:13:27|28569.56
04:13:28|28569.57
04:13:29|28569.57
04:13:30|28569.57
04:13:31|28569.56
04:13:32|28569.57
04:13:33|28569.57
04:13:34|28569.57
04:13:35|28569.57
04:13:36|28569.57
04:13:37|28569.57
04:13:38|28569.56
04:13:39|28569.56
04:13:40|28569.56
04:13:41|28569.57
04:13:42|28569.57
04:13:43|28569.56
04:13:44|28569.57
04:13:45|28569.57
04:13:46|28569.57
04:13:47|28569.57
04:13:48|28569.57
04:13:49|28569.56
04:13:50|28569.56
04:13:50|28569.57
04:13:52|28569.57
04:13:53|28569.57
04:13:54|28569.57
04:13:55|28569.57
04:13:56|28569.56
04:13:57|28569.57
04:13:58|28569.03
04:13:59|28568.33
04:14:00|28568.08
04:14:01|28568.07
04:14:02|28568.07
04:14:03|28568.08
04:14:04|28568.07
04:14:05|28568.07
04:14:06|28567.99
04:14:07|28567.99
04:14:08|28567.99
04:14:09|28567.3
04:14:10|28566.74
04:14:11|28566.75
04:14:12|28566.75
04:14:13|28566.74
04:14:15|28566.75
04:14:15|28566.58
04:14:17|28566.42
04:14:17|28566.42
04:14:19|28566.42
04:14:20|28566.42
04:14:22|28566.42
04:14:23|28566.42
04:14:24|28566.41
04:14:25|28566.41
04:14:26|28566.23
04:14:27|28566.21
04:14:28|28566.22
04:14:29|28566.14
04:14:30|28565.77
04:14:31|28565.77
04:14:32|28564.01
04:14:33|28564.01
04:14:34|28564.01
04:14:36|28564.01
04:14:36|28564.
04:14:38|28564.01
04:14:38|28564.
04:14:39|28564.
04:14:40|28564.01
04:14:41|28564.
04:14:42|28564.01
04:14:43|28564.
04:14:44|28564.
04:14:45|28564.
04:14:46|28564.01
04:14:47|28564.01
04:14:48|28564.
04:14:49|28564.01
04:14:50|28564.01
04:14:52|28564.01
04:14:52|28564.01
04:14:53|28564.01
04:14:54|28564.
04:14:55|28564.01
04:14:56|28564.01
04:14:57|28564.01
04:14:58|28564.01
04:15:00|28564.
04:15:01|28564.
04:15:02|28564.
04:15:03|28564.
04:15:04|28564.
04:15:05|28564.01
04:15:06|28564.01
04:15:07|28564.
04:15:08|28564.01
04:15:09|28564.01
04:15:10|28564.
04:15:11|28564.01
04:15:12|28564.
04:15:14|28560.04
04:15:14|28560.04
04:15:16|28560.05
04:15:16|28560.05
04:15:18|28560.04
04:15:19|28560.05
04:15:20|28560.05
04:15:21|28560.05
04:15:22|28560.04
04:15:23|28560.04
04:15:24|28560.04
04:15:25|28560.05
04:15:26|28560.05
04:15:27|28560.04
04:15:28|28560.05
04:15:29|28560.05
04:15:30|28560.05
04:15:31|28560.05
04:15:32|28560.04
04:15:33|28560.05
04:15:34|28560.05
04:15:35|28560.04
04:15:36|28560.05
04:15:37|28560.05
04:15:38|28560.05
04:15:39|28560.04
04:15:40|28560.04
04:15:41|28558.94
04:15:42|28558.94
04:15:43|28558.94
04:15:44|28558.94
04:15:45|28562.02
04:15:46|28562.02
04:15:47|28565.77
04:15:48|28568.7
04:15:49|28569.57
04:15:50|28569.57
04:15:51|28569.56
04:15:52|28561.84
04:15:53|28561.84
04:15:55|28561.83
04:15:55|28561.84
04:15:56|28561.84
04:15:57|28561.84
04:15:58|28561.83
04:15:59|28561.83
04:16:00|28561.83
04:16:01|28561.83
04:16:02|28561.84
04:16:03|28561.83
04:16:04|28561.83
04:16:05|28561.83
04:16:06|28561.83
04:16:07|28561.83
04:16:08|28561.84
04:16:09|28561.83
04:16:10|28561.83
04:16:12|28561.84
04:16:12|28561.84
04:16:14|28561.83
04:16:15|28561.83
04:16:16|28561.83
04:16:17|28559.29
04:16:18|28559.29
04:16:19|28559.29
04:16:20|28559.28
04:16:21|28559.28
04:16:21|28559.29
04:16:23|28559.29
04:16:24|28559.29
04:16:25|28559.28
04:16:26|28559.29
04:16:27|28559.28
04:16:28|28559.28
04:16:29|28559.28
04:16:30|28559.23
04:16:31|28559.24
04:16:32|28559.24
04:16:34|28555.01
04:16:34|28555.01
04:16:35|28555.
04:16:36|28555.
04:16:37|28555.
04:16:38|28555.01
04:16:39|28555.01
04:16:40|28555.01
04:16:41|28555.01
04:16:42|28555.01
04:16:44|28555.
04:16:45|28555.
04:16:45|28555.01
04:16:47|28555.
04:16:47|28555.01
04:16:48|28555.01
04:16:50|28555.01
04:16:51|28555.
04:16:51|28555.01
04:16:52|28555.
04:16:54|28555.01
04:16:54|28555.01
04:16:56|28555.01
04:16:56|28555.01
04:16:57|28555.01
04:16:59|28555.
04:17:00|28555.
04:17:01|28555.01
04:17:01|28555.01
04:17:02|28555.01
04:17:03|28555.01
04:17:04|28555.
04:17:05|28555.01
04:17:07|28555.01
04:17:08|28555.
04:17:08|28555.
04:17:10|28555.
04:17:10|28555.01
04:17:12|28555.01
04:17:12|28555.
04:17:13|28555.
04:17:14|28555.
04:17:16|28553.8
04:17:17|28553.8
04:17:18|28553.79
04:17:19|28553.8
04:17:20|28553.79
04:17:21|28553.79
04:17:22|28553.8
04:17:23|28553.8
04:17:24|28553.8
04:17:25|28553.8
04:17:26|28553.79
04:17:28|28553.8
04:17:28|28553.8
04:17:29|28553.79
04:17:30|28553.79
04:17:31|28553.8
04:17:33|28553.8
04:17:33|28553.79
04:17:34|28553.8
04:17:35|28553.8
04:17:36|28553.8
04:17:37|28553.8
04:17:38|28553.79
04:17:39|28553.8
04:17:40|28553.79
04:17:41|28553.79
04:17:42|28553.79
04:17:44|28553.79
04:17:45|28553.79
04:17:45|28553.79
04:17:46|28553.8
04:17:47|28553.8
04:17:49|28553.79
04:17:50|28553.8
04:17:51|28553.8
04:17:51|28553.79
04:17:52|28553.79
04:17:53|28553.79
04:17:55|28553.79
04:17:55|28553.79
04:17:56|28553.79
04:17:57|28553.79
04:17:58|28553.78
04:17:59|28553.78
04:18:01|28553.78
04:18:01|28551.88
04:18:03|28551.75
04:18:04|28551.74
04:18:04|28551.75
04:18:05|28551.74
04:18:07|28551.74
04:18:08|28551.74
04:18:08|28551.74
04:18:09|28551.75
04:18:10|28551.75
04:18:11|28551.75
04:18:12|28551.75
04:18:13|28551.75
04:18:15|28551.75
04:18:16|28551.74
04:18:17|28551.75
04:18:18|28551.75
04:18:19|28551.74
04:18:20|28551.74
04:18:21|28551.74
04:18:22|28551.74
04:18:23|28551.74
04:18:24|28551.74
04:18:25|28551.57
04:18:26|28551.57
04:18:27|28551.5
04:18:28|28551.51
04:18:29|28551.5
04:18:30|28551.51
04:18:31|28550.37
04:18:32|28550.36
04:18:33|28550.36
04:18:34|28550.37
04:18:35|28550.36
04:18:36|28550.36
04:18:37|28550.37
04:18:38|28550.37
04:18:39|28550.37
04:18:40|28550.37
04:18:41|28550.37
04:18:42|28550.37
04:18:43|28550.36
04:18:44|28559.38
04:18:45|28558.28
04:18:46|28558.28
04:18:47|28558.28
04:18:48|28558.28
04:18:49|28558.27
04:18:50|28558.27
04:18:52|28558.28
04:18:52|28558.27
04:18:53|28558.27
04:18:55|28558.28
04:18:55|28558.28
04:18:56|28558.28
04:18:58|28558.27
04:18:59|28558.28
04:18:59|28559.93
04:19:00|28562.25
04:19:01|28562.95
04:19:03|28562.96
04:19:03|28562.96
04:19:04|28555.5
04:19:06|28555.51
04:19:06|28555.51
04:19:07|28555.5
04:19:09|28555.5
04:19:09|28555.5
04:19:10|28555.5
04:19:12|28555.5
04:19:12|28549.2
04:19:13|28547.18
04:19:15|28547.19
04:19:16|28547.18
04:19:17|28547.19
04:19:19|28547.18
04:19:20|28547.19
04:19:21|28547.19
04:19:23|28547.19
04:19:24|28547.18
04:19:25|28547.18
04:19:26|28547.19
04:19:27|28547.19
04:19:27|28547.19
04:19:29|28547.19
04:19:30|28547.19
04:19:30|28547.19
04:19:31|28547.19
04:19:33|28547.19
04:19:33|28547.19
04:19:34|28547.19
04:19:35|28547.19
04:19:36|28547.19
04:19:38|28547.19
04:19:39|28547.19
04:19:39|28547.19
04:19:40|28547.19
04:19:42|28547.19
04:19:43|28547.19
04:19:44|28547.19
04:19:45|28547.19
04:19:46|28547.19
04:19:47|28547.19
04:19:48|28547.19
04:19:49|28547.19
04:19:50|28547.19
04:19:51|28547.19
04:19:52|28547.18
04:19:53|28547.18
04:19:54|28547.19
04:19:55|28547.19
04:19:56|28547.19
04:19:57|28547.18
04:19:58|28547.19
04:19:59|28547.18
04:20:00|28547.19
04:20:01|28547.19
04:20:02|28547.19
04:20:03|28547.19
04:20:04|28547.18
04:20:05|28547.19
04:20:06|28543.3
04:20:07|28543.25
04:20:08|28542.11
04:20:09|28541.32
04:20:10|28541.31
04:20:11|28541.32
04:20:12|28541.32
04:20:13|28541.32
04:20:14|28540.
04:20:15|28540.
04:20:17|28540.
04:20:18|28540.01
04:20:19|28540.01
04:20:20|28540.
04:20:21|28540.01
04:20:22|28540.01
04:20:23|28540.01
04:20:24|28540.
04:20:25|28540.
04:20:26|28540.
04:20:27|28540.
04:20:28|28540.01
04:20:29|28540.01
04:20:30|28540.01
04:20:31|28540.01
04:20:32|28540.01
04:20:33|28540.
04:20:34|28537.7
04:20:35|28537.61
04:20:36|28537.6
04:20:37|28537.61
04:20:38|28537.6
04:20:39|28537.6
04:20:39|28537.57
04:20:41|28537.47
04:20:42|28537.18
04:20:43|28537.13
04:20:44|28537.12
04:20:45|28536.38
04:20:46|28536.38
04:20:47|28536.39
04:20:48|28536.38
04:20:48|28536.38
04:20:49|28536.38
04:20:51|28536.39
04:20:52|28536.39
04:20:53|28536.39
04:20:54|28536.39
04:20:55|28536.38
04:20:56|28536.39
04:20:57|28536.39
04:20:58|28536.38
04:20:59|28536.39
04:20:59|28536.39
04:21:01|28536.38
04:21:02|28536.38
04:21:03|28536.39
04:21:04|28536.38
04:21:05|28536.38
04:21:05|28535.75
04:21:07|28535.74
04:21:08|28535.73
04:21:09|28535.73
04:21:10|28535.73
04:21:10|28535.73
04:21:12|28535.74
04:21:13|28535.73
04:21:13|28534.43
04:21:15|28534.43
04:21:15|28534.43
04:21:17|28534.43
04:21:18|28533.58
04:21:20|28532.46
04:21:20|28532.46
04:21:22|28532.46
04:21:22|28532.46
04:21:23|28523.62
04:21:25|28523.61
04:21:25|28523.62
04:21:27|28523.62
04:21:28|28523.62
04:21:29|28523.61
04:21:30|28520.25
04:21:31|28520.25
04:21:32|28520.25
04:21:33|28520.25
04:21:34|28520.25
04:21:35|28520.25
04:21:36|28520.25
04:21:37|28520.25
04:21:38|28520.25
04:21:38|28520.25
04:21:40|28520.24
04:21:41|28520.24
04:21:41|28520.25
04:21:42|28520.24
04:21:44|28520.24
04:21:45|28520.24
04:21:46|28520.25
04:21:47|28520.24
04:21:48|28520.24
04:21:49|28520.24
04:21:50|28520.25
04:21:51|28520.25
04:21:52|28520.25
04:21:53|28520.25
04:21:54|28520.24
04:21:55|28520.25
04:21:56|28520.25
04:21:57|28520.25
04:21:58|28520.24
04:21:59|28520.25
04:22:00|28520.24
04:22:01|28520.25
04:22:02|28520.24
04:22:03|28520.25
04:22:04|28520.24
04:22:05|28520.24
04:22:06|28520.24
04:22:08|28520.25
04:22:08|28520.25
04:22:09|28520.25
04:22:10|28520.24
04:22:11|28520.25
04:22:12|28520.24
04:22:13|28520.24
04:22:14|28520.25
04:22:15|28520.24
04:22:16|28520.24
04:22:18|28520.24
04:22:19|28520.24
04:22:20|28520.25
04:22:21|28513.66
04:22:22|28513.66
04:22:23|28513.66
04:22:24|28513.66
04:22:26|28513.66
04:22:27|28513.66
04:22:28|28513.66
04:22:29|28513.66
04:22:30|28513.66
04:22:31|28513.66
04:22:32|28513.66
04:22:33|28513.65
04:22:34|28513.65
04:22:35|28513.65
04:22:36|28513.66
04:22:36|28513.65
04:22:38|28513.66
04:22:39|28513.65
04:22:40|28513.65
04:22:41|28513.65
04:22:42|28513.65
04:22:42|28513.65
04:22:44|28513.65
04:22:45|28513.65
04:22:45|28513.65
04:22:47|28510.27
04:22:48|28509.55
04:22:49|28507.15
04:22:50|28507.76
04:22:51|28509.8
04:22:52|28509.79
04:22:53|28509.8
04:22:54|28509.8
04:22:55|28509.79
04:22:56|28509.8
04:22:57|28509.8
04:22:58|28516.99
04:22:59|28516.99
04:23:00|28519.33
04:23:00|28519.41
04:23:02|28519.42
04:23:03|28519.42
04:23:04|28519.42
04:23:05|28519.42
04:23:06|28519.42
04:23:07|28519.42
04:23:08|28519.42
04:23:09|28518.54
04:23:10|28516.78
04:23:11|28512.84
04:23:11|28511.28
04:23:13|28511.29
04:23:14|28511.29
04:23:15|28511.28
04:23:16|28511.29
04:23:17|28511.29
04:23:18|28512.38
04:23:19|28512.43
04:23:21|28512.42
04:23:21|28512.43
04:23:22|28512.43
04:23:24|28512.43
04:23:25|28512.42
04:23:26|28512.43
04:23:27|28512.43
04:23:28|28512.43
04:23:29|28512.43
04:23:30|28512.43
04:23:31|28512.43
04:23:32|28512.43
04:23:33|28512.82
04:23:34|28514.12
04:23:35|28514.13
04:23:36|28514.13
04:23:37|28514.13
04:23:38|28514.12
04:23:39|28514.13
04:23:40|28514.87
04:23:41|28516.34
04:23:42|28516.34
04:23:43|28516.34
04:23:44|28516.34
04:23:45|28516.34
04:23:46|28516.34
04:23:47|28516.33
04:23:48|28516.34
04:23:49|28516.34
04:23:50|28516.34
04:23:51|28516.34
04:23:52|28516.33
04:23:53|28516.33
04:23:54|28516.34
04:23:55|28516.34
04:23:56|28516.33
04:23:57|28516.34
04:23:58|28516.33
04:23:59|28516.33
04:24:00|28516.34
04:24:01|28516.34
04:24:02|28516.34
04:24:03|28516.34
04:24:04|28516.34
04:24:05|28516.34
04:24:06|28516.34
04:24:07|28516.34
04:24:08|28516.33
04:24:09|28516.34
04:24:10|28516.34
04:24:11|28516.34
04:24:12|28516.34
04:24:13|28516.33
04:24:14|28516.34
04:24:15|28516.33
04:24:16|28516.34
04:24:17|28516.33
04:24:18|28516.33
04:24:20|28516.33
04:24:21|28516.34
04:24:22|28516.34
04:24:23|28516.34
04:24:24|28516.34
04:24:25|28516.33
04:24:26|28516.33
04:24:27|28516.34
04:24:28|28516.34
04:24:29|28516.34
04:24:30|28516.34
04:24:31|28516.34
04:24:32|28512.97
04:24:33|28512.44
04:24:34|28512.44
04:24:35|28510.93
04:24:36|28510.
04:24:37|28510.01
04:24:38|28510.01
04:24:39|28510.
04:24:40|28510.01
04:24:41|28510.01
04:24:42|28510.01
04:24:43|28510.01
04:24:44|28510.01
04:24:45|28510.01
04:24:46|28510.01
04:24:47|28510.01
04:24:48|28510.01
04:24:49|28510.01
04:24:50|28510.
04:24:51|28510.01
04:24:52|28510.01
04:24:53|28511.28
04:24:54|28512.05
04:24:55|28512.2
04:24:56|28512.19
04:24:57|28512.2
04:24:58|28512.2
04:24:59|28512.2
04:25:00|28512.19
04:25:02|28512.2
04:25:02|28511.28
04:25:03|28510.
04:25:05|28502.33
04:25:05|28503.
04:25:06|28503.65
04:25:07|28503.65
04:25:08|28503.64
04:25:09|28503.65
04:25:11|28503.65
04:25:12|28503.65
04:25:13|28503.65
04:25:14|28503.65
04:25:15|28503.65
04:25:16|28503.64
04:25:16|28503.64
04:25:17|28503.65
04:25:18|28503.64
04:25:19|28506.38
04:25:20|28506.42
04:25:22|28506.42
04:25:23|28506.42
04:25:24|28506.42
04:25:25|28506.42
04:25:26|28506.42
04:25:28|28506.41
04:25:29|28506.42
04:25:29|28506.41
04:25:31|28509.72
04:25:32|28509.88
04:25:32|28510.62
04:25:34|28510.93
04:25:35|28510.92
04:25:35|28510.92
04:25:37|28510.92
04:25:38|28510.92
04:25:38|28510.93
04:25:40|28510.93
04:25:41|28510.92
04:25:41|28510.92
04:25:43|28510.93
04:25:44|28510.93
04:25:44|28510.93
04:25:45|28510.93
04:25:46|28510.93
04:25:47|28510.93
04:25:48|28510.93
04:25:49|28510.93
04:25:51|28510.93
04:25:51|28510.93
04:25:53|28510.93
04:25:54|28510.93
04:25:54|28510.93
04:25:56|28519.44
04:25:57|28519.44
04:25:58|28519.43
04:25:59|28519.43
04:26:00|28519.44
04:26:01|28519.43
04:26:02|28519.44
04:26:03|28519.44
04:26:04|28519.44
04:26:05|28519.44
04:26:06|28519.44
04:26:07|28519.44
04:26:08|28519.43
04:26:09|28519.44
04:26:10|28519.44
04:26:11|28519.44
04:26:12|28519.44
04:26:13|28519.43
04:26:14|28519.43
04:26:15|28519.43
04:26:16|28519.43
04:26:17|28519.44
04:26:18|28519.44
04:26:19|28519.43
04:26:20|28519.43
04:26:21|28519.43
04:26:22|28519.43
04:26:24|28519.43
04:26:24|28519.43
04:26:26|28519.44
04:26:26|28519.44
04:26:28|28519.43
04:26:29|28519.43
04:26:30|28519.44
04:26:31|28519.44
04:26:32|28520.03
04:26:33|28520.24
04:26:34|28520.25
04:26:35|28519.44
04:26:36|28519.44
04:26:37|28519.45
04:26:38|28519.44
04:26:39|28519.44
04:26:40|28519.45
04:26:41|28519.45
04:26:42|28519.44
04:26:43|28526.99
04:26:44|28527.
04:26:45|28527.
04:26:46|28527.
04:26:47|28527.
04:26:48|28527.
04:26:49|28526.99
04:26:50|28526.99
04:26:51|28526.99
04:26:52|28526.99
04:26:53|28527.34
04:26:54|28525.17
04:26:55|28525.17
04:26:56|28525.17
04:26:57|28525.17
04:26:58|28525.17
04:26:59|28525.17
04:27:00|28525.18
04:27:01|28525.17
04:27:02|28525.18
04:27:03|28525.18
04:27:04|28525.17
04:27:05|28525.18
04:27:06|28525.18
04:27:07|28525.17
04:27:08|28525.18
04:27:09|28525.18
04:27:10|28525.18
04:27:11|28525.17
04:27:12|28525.17
04:27:13|28525.17
04:27:14|28525.17
04:27:15|28525.17
04:27:16|28525.18
04:27:17|28525.18
04:27:18|28525.18
04:27:19|28525.18
04:27:20|28525.18
04:27:21|28525.18
04:27:22|28525.17
04:27:24|28525.18
04:27:25|28525.18
04:27:26|28525.17
04:27:28|28525.17
04:27:29|28526.98
04:27:30|28526.98
04:27:31|28528.78
04:27:31|28531.81
04:27:33|28535.63
04:27:34|28535.64
04:27:35|28535.64
04:27:36|28535.64
04:27:37|28535.64
04:27:38|28535.63
04:27:39|28535.64
04:27:40|28538.13
04:27:41|28540.34
04:27:42|28541.1
04:27:43|28541.1
04:27:44|28541.11
04:27:45|28541.1
04:27:46|28541.1
04:27:47|28541.1
04:27:48|28541.1
04:27:49|28541.1
04:27:50|28541.1
04:27:51|28541.11
04:27:52|28541.1
04:27:53|28541.11
04:27:54|28541.1
04:27:55|28541.1
04:27:56|28541.11
04:27:57|28541.11
04:27:58|28541.11
04:27:59|28541.11
04:28:00|28541.1
04:28:01|28541.1
04:28:02|28541.11
04:28:03|28541.11
04:28:04|28541.11
04:28:05|28541.11
04:28:06|28541.1
04:28:07|28541.11
04:28:08|28541.1
04:28:09|28541.11
04:28:10|28541.11
04:28:11|28541.11
04:28:12|28541.11
04:28:13|28541.11
04:28:14|28541.11
04:28:15|28541.1
04:28:16|28541.11
04:28:17|28541.11
04:28:18|28541.11
04:28:19|28541.11
04:28:20|28541.11
04:28:21|28541.11
04:28:22|28541.11
04:28:23|28541.11
04:28:25|28541.11
04:28:26|28541.16
04:28:27|28541.15
04:28:28|28541.54
04:28:30|28541.61
04:28:30|28541.72
04:28:31|28541.73
04:28:32|28541.98
04:28:33|28541.99
04:28:34|28541.98
04:28:35|28542.78
04:28:36|28542.77
04:28:37|28542.77
04:28:38|28542.77
04:28:39|28542.77
04:28:40|28542.78
04:28:41|28542.78
04:28:42|28542.78
04:28:43|28542.77
04:28:44|28542.78
04:28:45|28542.78
04:28:46|28542.77
04:28:47|28542.77
04:28:48|28542.78
04:28:49|28542.78
04:28:50|28542.77
04:28:51|28542.78
04:28:52|28542.78
04:28:53|28542.77
04:28:55|28542.77
04:28:55|28542.77
04:28:56|28542.77
04:28:58|28542.77
04:28:58|28542.77
04:29:00|28542.77
04:29:01|28542.77
04:29:01|28542.77
04:29:03|28542.77
04:29:04|28542.77
04:29:05|28542.78
04:29:06|28542.77
04:29:07|28542.78
04:29:07|28542.78
04:29:08|28542.78
04:29:10|28542.78
04:29:11|28542.77
04:29:12|28542.78
04:29:13|28542.77
04:29:14|28542.77
04:29:15|28542.78
04:29:16|28542.78
04:29:17|28542.77
04:29:18|28542.78
04:29:19|28542.77
04:29:20|28542.77
04:29:21|28542.78
04:29:22|28542.78
04:29:23|28542.78
04:29:24|28542.78
04:29:26|28542.78
04:29:26|28542.78
04:29:28|28542.78
04:29:29|28542.78
04:29:30|28542.77
04:29:31|28542.77
04:29:32|28542.78
04:29:33|28542.77
04:29:34|28542.77
04:29:35|28542.78
04:29:36|28542.78
04:29:37|28542.78
04:29:38|28542.78
04:29:39|28542.78
04:29:40|28542.77
04:29:41|28542.78
04:29:42|28542.78
04:29:43|28542.78
04:29:44|28542.78
04:29:45|28542.77
04:29:46|28542.78
04:29:47|28542.78
04:29:48|28542.77
04:29:49|28542.78
04:29:50|28542.77
04:29:51|28542.78
04:29:52|28542.78
04:29:53|28542.78
04:29:54|28542.78
04:29:55|28542.78
04:29:56|28542.78
04:29:57|28542.77
04:29:58|28542.77
04:29:59|28542.77
04:30:00|28542.77
04:30:01|28542.77
04:30:02|28541.11
04:30:04|28534.9
04:30:05|28534.9
04:30:05|28534.89
04:30:07|28534.9
04:30:07|28534.9
04:30:09|28534.89
04:30:10|28534.9
04:30:11|28534.9
04:30:12|28534.9
04:30:13|28534.9
04:30:14|28534.9
04:30:15|28534.9
04:30:16|28534.9
04:30:17|28534.9
04:30:17|28534.9
04:30:18|28534.89
04:30:19|28534.89
04:30:20|28534.9
04:30:22|28534.9
04:30:23|28534.9
04:30:24|28535.12
04:30:25|28536.33
04:30:26|28536.48
04:30:27|28536.53
04:30:28|28536.77
04:30:29|28536.77
04:30:30|28537.04
04:30:31|28537.19
04:30:32|28537.19
04:30:33|28537.18
04:30:34|28537.19
04:30:35|28537.19
04:30:36|28537.19
04:30:37|28537.19
04:30:38|28537.18
04:30:39|28537.19
04:30:40|28537.19
04:30:41|28537.19
04:30:42|28539.23
04:30:44|28539.23
04:30:44|28539.23
04:30:45|28539.24
04:30:46|28539.24
04:30:47|28539.24
04:30:48|28539.24
04:30:49|28539.23
04:30:50|28539.23
04:30:51|28539.24
04:30:52|28539.24
04:30:53|28538.23
04:30:54|28537.2
04:30:55|28537.19
04:30:56|28537.19
04:30:57|28537.2
04:30:58|28537.2
04:30:59|28537.2
04:31:00|28537.2
04:31:01|28537.16
04:31:02|28534.69
04:31:03|28533.31
04:31:04|28533.31
04:31:05|28533.31
04:31:06|28533.3
04:31:07|28533.3
04:31:08|28533.31
04:31:09|28533.31
04:31:10|28533.31
04:31:11|28533.31
04:31:13|28533.31
04:31:13|28533.31
04:31:14|28533.31
04:31:15|28533.31
04:31:16|28533.31
04:31:17|28533.31
04:31:18|28533.31
04:31:19|28533.3
04:31:20|28533.31
04:31:21|28533.31
04:31:22|28533.31
04:31:23|28533.3
04:31:24|28533.31
04:31:25|28533.31
04:31:27|28533.31
04:31:28|28533.31
04:31:29|28533.31
04:31:30|28533.31
04:31:31|28533.31
04:31:32|28533.31
04:31:33|28533.31
04:31:34|28533.31
04:31:35|28533.31
04:31:36|28533.31
04:31:37|28533.31
04:31:38|28533.31
04:31:39|28533.31
04:31:40|28533.31
04:31:41|28533.3
04:31:42|28533.31
04:31:43|28533.3
04:31:44|28533.31
04:31:45|28533.31
04:31:47|28533.31
04:31:48|28533.31
04:31:49|28533.31
04:31:50|28533.31
04:31:51|28533.31
04:31:52|28533.3
04:31:53|28533.3
04:31:54|28533.3
04:31:55|28533.3
04:31:56|28533.31
04:31:57|28533.31
04:31:58|28533.31
04:31:59|28533.31
04:32:00|28533.31
04:32:01|28533.31
04:32:02|28533.31
04:32:03|28533.31
04:32:04|28533.3
04:32:05|28533.31
04:32:06|28533.3
04:32:07|28533.3
04:32:08|28533.31
04:32:09|28533.31
04:32:10|28533.3
04:32:11|28533.31
04:32:12|28533.3
04:32:13|28533.3
04:32:14|28533.31
04:32:15|28530.98
04:32:16|28530.98
04:32:17|28530.99
04:32:18|28531.86
04:32:19|28531.85
04:32:20|28531.86
04:32:21|28531.86
04:32:22|28531.86
04:32:23|28531.86
04:32:24|28531.85
04:32:25|28531.85
04:32:26|28531.86
04:32:28|28531.85
04:32:29|28531.86
04:32:30|28531.86
04:32:31|28531.85
04:32:32|28531.86
04:32:33|28531.86
04:32:35|28531.86
04:32:35|28531.86
04:32:36|28531.85
04:32:37|28531.86
04:32:38|28531.86
04:32:39|28531.85
04:32:40|28531.86
04:32:41|28531.86
04:32:42|28531.86
04:32:43|28531.86
04:32:44|28531.86
04:32:45|28531.86
04:32:46|28531.86
04:32:47|28531.86
04:32:48|28531.86
04:32:49|28531.86
04:32:50|28531.86
04:32:52|28531.85
04:32:52|28531.85
04:32:53|28531.86
04:32:55|28531.86
04:32:55|28531.86
04:32:57|28531.86
04:32:58|28531.85
04:32:58|28531.86
04:33:00|28531.85
04:33:00|28531.86
04:33:01|28531.85
04:33:03|28531.86
04:33:03|28531.86
04:33:04|28531.86
04:33:05|28531.85
04:33:06|28531.86
04:33:08|28531.86
04:33:08|28531.85
04:33:09|28531.86
04:33:10|28531.86
04:33:11|28531.86
04:33:12|28531.86
04:33:13|28531.86
04:33:14|28531.86
04:33:15|28531.86
04:33:17|28531.86
04:33:18|28531.86
04:33:18|28531.85
04:33:19|28531.86
04:33:20|28531.86
04:33:21|28531.86
04:33:22|28531.86
04:33:24|28531.86
04:33:25|28537.73
04:33:25|28537.73
04:33:26|28537.73
04:33:27|28537.73
04:33:29|28537.73
04:33:30|28537.73
04:33:32|28537.74
04:33:33|28537.74
04:33:33|28537.74
04:33:35|28537.74
04:33:36|28537.73
04:33:36|28537.73
04:33:38|28537.74
04:33:39|28537.73
04:33:40|28537.74
04:33:40|28537.74
04:33:42|28537.75
04:33:43|28537.79
04:33:44|28537.78
04:33:45|28537.91
04:33:46|28537.92
04:33:47|28539.07
04:33:48|28541.63
04:33:49|28541.63
04:33:50|28541.69
04:33:51|28541.8
04:33:52|28541.81
04:33:53|28541.8
04:33:54|28541.81
04:33:55|28541.81
04:33:56|28541.81
04:33:57|28541.81
04:33:58|28541.8
04:33:59|28541.8
04:34:00|28541.81
04:34:01|28541.81
04:34:02|28541.81
04:34:03|28541.81
04:34:04|28541.81
04:34:05|28541.8
04:34:06|28541.8
04:34:07|28541.8
04:34:08|28541.81
04:34:09|28541.8
04:34:10|28541.81
04:34:11|28541.81
04:34:12|28541.81
04:34:13|28541.8
04:34:14|28541.81
04:34:15|28541.8
04:34:16|28541.8
04:34:17|28541.81
04:34:18|28541.81
04:34:19|28541.81
04:34:20|28541.81
04:34:21|28541.81
04:34:22|28541.81
04:34:23|28541.8
04:34:24|28541.81
04:34:25|28541.81
04:34:26|28541.81
04:34:27|28541.81
04:34:28|28542.53
04:34:30|28542.82
04:34:31|28542.82
04:34:32|28542.85
04:34:33|28543.04
04:34:34|28543.09
04:34:35|28543.13
04:34:36|28543.27
04:34:36|28547.12
04:34:38|28547.19
04:34:39|28547.19
04:34:40|28547.19
04:34:40|28547.19
04:34:42|28547.19
04:34:43|28547.19
04:34:43|28547.19
04:34:44|28547.18
04:34:46|28547.19
04:34:47|28547.19
04:34:48|28547.85
04:34:49|28548.27
04:34:49|28548.26
04:34:51|28548.27
04:34:52|28548.27
04:34:53|28548.27
04:34:54|28548.26
04:34:54|28548.26
04:34:55|28548.26
04:34:56|28548.27
04:34:57|28548.27
04:34:58|28548.27
04:35:00|28548.27
04:35:01|28548.27
04:35:01|28547.18
04:35:03|28547.18
04:35:04|28547.18
04:35:05|28547.18
04:35:06|28547.18
04:35:06|28547.19
04:35:08|28547.19
04:35:08|28547.19
04:35:09|28547.19
04:35:11|28547.19
04:35:12|28547.18
04:35:13|28542.03
04:35:14|28542.04
04:35:15|28542.04
04:35:16|28542.04
04:35:17|28542.04
04:35:18|28542.04
04:35:19|28542.04
04:35:20|28542.04
04:35:21|28542.04
04:35:22|28542.04
04:35:23|28542.04
04:35:24|28542.04
04:35:25|28542.04
04:35:26|28542.03
04:35:27|28542.03
04:35:28|28542.03
04:35:29|28542.04
04:35:30|28542.04
04:35:32|28542.04
04:35:32|28542.04
04:35:33|28532.91
04:35:34|28525.52
04:35:35|28520.99
04:35:36|28520.98
04:35:37|28520.98
04:35:38|28520.99
04:35:39|28520.99
04:35:40|28520.98
04:35:41|28520.98
04:35:42|28518.12
04:35:43|28517.56
04:35:44|28517.56
04:35:45|28517.56
04:35:47|28517.55
04:35:48|28517.55
04:35:49|28517.55
04:35:50|28517.55
04:35:50|28517.56
04:35:52|28517.56
04:35:52|28517.56
04:35:54|28517.56
04:35:55|28517.55
04:35:56|28517.56
04:35:57|28517.56
04:35:58|28517.56
04:35:58|28517.56
04:35:59|28517.56
04:36:00|28517.56
04:36:01|28517.56
04:36:02|28517.55
04:36:03|28517.56
04:36:04|28517.55
04:36:05|28517.56
04:36:06|28517.56
04:36:08|28517.56
04:36:09|28517.56
04:36:09|28517.55
04:36:10|28517.56
04:36:12|28517.56
04:36:12|28509.02
04:36:13|28503.65
04:36:15|28503.65
04:36:15|28503.65
04:36:17|28503.64
04:36:17|28503.64
04:36:19|28503.65
04:36:19|28507.44
04:36:21|28507.44
04:36:22|28507.43
04:36:23|28507.44
04:36:23|28507.44
04:36:24|28507.43
04:36:26|28509.74
04:36:27|28509.73
04:36:28|28509.73
04:36:29|28509.73
04:36:30|28509.73
04:36:31|28509.73
04:36:33|28509.74
04:36:34|28509.74
04:36:35|28509.74
04:36:36|28509.74
04:36:37|28509.74
04:36:37|28509.74
04:36:38|28509.74
04:36:40|28509.74
04:36:41|28509.74
04:36:42|28509.73
04:36:43|28509.74
04:36:44|28509.74
04:36:45|28509.74
04:36:46|28509.73
04:36:47|28509.73
04:36:48|28509.73
04:36:48|28509.73
04:36:49|28509.74
04:36:51|28509.74
04:36:52|28509.74
04:36:53|28509.74
04:36:54|28509.74
04:36:55|28509.74
04:36:56|28509.73
04:36:57|28509.74
04:36:58|28509.74
04:36:59|28509.74
04:37:00|28509.73
04:37:01|28509.74
04:37:02|28509.74
04:37:03|28509.74
04:37:04|28509.74
04:37:05|28509.73
04:37:06|28509.74
04:37:07|28509.73
04:37:08|28509.74
04:37:09|28509.74
04:37:10|28509.74
04:37:11|28509.74
04:37:12|28509.74
04:37:13|28509.74
04:37:14|28509.74
04:37:15|28509.74
04:37:16|28510.23
04:37:17|28510.58
04:37:18|28510.58
04:37:19|28510.58
04:37:20|28510.58
04:37:21|28510.58
04:37:22|28510.58
04:37:23|28510.58
04:37:24|28510.58
04:37:25|28510.58
04:37:26|28510.58
04:37:27|28510.58
04:37:28|28510.6
04:37:29|28510.6
04:37:30|28510.6
04:37:31|28510.6
04:37:32|28510.59
04:37:33|28510.59
04:37:34|28510.6
04:37:35|28500.02
04:37:36|28502.01
04:37:37|28502.01
04:37:38|28502.01
04:37:39|28502.01
04:37:40|28502.
04:37:41|28502.01
04:37:42|28502.01
04:37:43|28502.
04:37:44|28502.
04:37:45|28502.01
04:37:46|28502.01
04:37:47|28502.01
04:37:48|28502.
04:37:49|28502.01
04:37:51|28502.01
04:37:51|28502.
04:37:52|28502.01
04:37:53|28502.01
04:37:54|28502.
04:37:55|28502.
04:37:56|28502.
04:37:57|28502.
04:37:58|28502.01
04:37:59|28502.01
04:38:00|28502.01
04:38:01|28502.01
04:38:02|28502.01
04:38:03|28502.
04:38:04|28502.
04:38:05|28502.01
04:38:06|28502.
04:38:07|28502.
04:38:08|28502.01
04:38:09|28502.
04:38:10|28502.
04:38:11|28490.01
04:38:12|28490.39
04:38:13|28490.38
04:38:14|28489.9
04:38:15|28488.64
04:38:16|28486.3
04:38:17|28488.63
04:38:18|28488.64
04:38:19|28488.64
04:38:20|28488.64
04:38:21|28488.67
04:38:22|28488.67
04:38:24|28488.66
04:38:24|28491.83
04:38:26|28492.27
04:38:26|28493.7
04:38:28|28493.7
04:38:29|28493.74
04:38:30|28495.22
04:38:30|28497.3
04:38:32|28497.29
04:38:33|28497.3
04:38:35|28497.3
04:38:36|28497.35
04:38:37|28497.49
04:38:38|28498.55
04:38:40|28501.96
04:38:40|28501.97
04:38:41|28502.18
04:38:42|28502.68
04:38:43|28502.67
04:38:44|28503.08
04:38:46|28504.27
04:38:47|28504.27
04:38:47|28504.27
04:38:49|28504.28
04:38:49|28504.99
04:38:51|28506.79
04:38:52|28509.74
04:38:52|28511.32
04:38:54|28511.52
04:38:55|28511.99
04:38:55|28513.58
04:38:57|28513.99
04:38:58|28514.14
04:38:59|28514.13
04:39:00|28514.16
04:39:01|28514.15
04:39:02|28514.16
04:39:02|28514.16
04:39:04|28514.17
04:39:05|28514.17
04:39:06|28514.18
04:39:07|28514.74
04:39:07|28507.1
04:39:09|28509.36
04:39:10|28509.35
04:39:10|28509.35
04:39:11|28509.36
04:39:13|28509.35
04:39:14|28509.35
04:39:14|28509.36
04:39:16|28509.35
04:39:17|28509.35
04:39:18|28509.36
04:39:19|28509.36
04:39:20|28509.36
04:39:21|28509.36
04:39:22|28509.36
04:39:23|28509.36
04:39:24|28509.36
04:39:25|28509.36
04:39:26|28509.36
04:39:27|28509.36
04:39:27|28509.36
04:39:29|28509.36
04:39:30|28509.35
04:39:31|28509.36
04:39:31|28509.36
04:39:33|28509.36
04:39:34|28509.36
04:39:35|28509.36
04:39:37|28509.36
04:39:37|28520.98
04:39:38|28524.98
04:39:40|28527.48
04:39:41|28528.78
04:39:42|28528.78
04:39:43|28528.78
04:39:44|28529.89
04:39:45|28530.
04:39:46|28530.
04:39:47|28530.
04:39:48|28529.99
04:39:49|28530.
04:39:50|28532.12
04:39:51|28532.12
04:39:52|28532.12
04:39:53|28533.82
04:39:54|28533.83
04:39:55|28535.77
04:39:56|28539.51
04:39:57|28539.63
04:39:58|28543.56
04:39:59|28543.56
04:40:00|28543.56
04:40:01|28543.58
04:40:02|28545.93
04:40:03|28546.28
04:40:04|28546.28
04:40:06|28543.57
04:40:06|28541.03
04:40:07|28534.33
04:40:08|28534.34
04:40:09|28534.33
04:40:10|28534.34
04:40:11|28534.34
04:40:12|28534.34
04:40:13|28534.34
04:40:14|28534.39
04:40:15|28535.04
04:40:17|28535.05
04:40:17|28535.04
04:40:18|28535.05
04:40:19|28535.05
04:40:20|28535.09
04:40:21|28533.84
04:40:22|28533.84
04:40:24|28537.04
04:40:24|28537.52
04:40:25|28537.54
04:40:26|28538.99
04:40:27|28539.2
04:40:28|28539.2
04:40:29|28539.2
04:40:31|28539.19
04:40:31|28539.19
04:40:32|28526.01
04:40:33|28526.01
04:40:35|28526.01
04:40:36|28526.
04:40:37|28526.17
04:40:39|28526.17
04:40:40|28526.17
04:40:40|28526.17
04:40:42|28526.17
04:40:43|28526.16
04:40:43|28526.16
04:40:44|28526.16
04:40:45|28526.17
04:40:47|28526.17
04:40:47|28527.44
04:40:49|28528.72
04:40:50|28528.86
04:40:51|28528.86
04:40:52|28528.87
04:40:52|28528.86
04:40:54|28528.87
04:40:54|28528.86
04:40:55|28528.86
04:40:56|28528.87
04:40:57|28528.87
04:40:59|28528.87
04:40:59|28528.95
04:41:01|28528.96
04:41:02|28528.95
04:41:03|28528.95
04:41:03|28528.96
04:41:04|28528.95
04:41:05|28528.95
04:41:07|28528.96
04:41:07|28528.95
04:41:08|28524.51
04:41:09|28520.85
04:41:10|28520.84
04:41:12|28520.85
04:41:13|28520.84
04:41:13|28520.84
04:41:15|28520.84
04:41:16|28520.85
04:41:16|28520.85
04:41:18|28520.85
04:41:19|28520.84
04:41:20|28514.01
04:41:20|28514.01
04:41:22|28514.01
04:41:23|28514.
04:41:24|28514.01
04:41:25|28514.01
04:41:26|28514.01
04:41:27|28514.
04:41:28|28514.
04:41:29|28514.
04:41:29|28514.01
04:41:31|28514.01
04:41:32|28514.
04:41:33|28514.01
04:41:34|28518.53
04:41:35|28518.54
04:41:37|28518.75
04:41:37|28518.76
04:41:38|28518.76
04:41:39|28518.76
04:41:41|28518.76
04:41:42|28518.76
04:41:43|28518.75
04:41:43|28518.76
04:41:45|28518.81
04:41:46|28518.81
04:41:46|28518.81
04:41:48|28518.81
04:41:48|28518.81
04:41:49|28518.82
04:41:51|28518.81
04:41:51|28518.81
04:41:53|28518.82
04:41:54|28518.97
04:41:55|28518.98
04:41:55|28518.98
04:41:57|28518.97
04:41:58|28518.97
04:41:59|28518.98
04:42:00|28518.98
04:42:01|28518.97
04:42:02|28518.98
04:42:03|28518.98
04:42:04|28518.97
04:42:05|28518.98
04:42:07|28518.98
04:42:07|28518.98
04:42:08|28518.98
04:42:09|28518.82
04:42:10|28518.35
04:42:11|28518.34
04:42:12|28517.84
04:42:13|28517.85
04:42:14|28517.85
04:42:15|28517.85
04:42:16|28517.85
04:42:17|28517.85
04:42:18|28517.84
04:42:19|28517.84
04:42:20|28517.84
04:42:21|28517.84
04:42:22|28517.84
04:42:23|28517.84
04:42:24|28517.84
04:42:25|28517.84
04:42:26|28517.84
04:42:27|28517.85
04:42:28|28515.22
04:42:29|28515.22
04:42:30|28515.22
04:42:31|28515.22
04:42:32|28515.21
04:42:33|28515.22
04:42:34|28515.22
04:42:35|28515.21
04:42:37|28515.83
04:42:38|28517.58
04:42:39|28517.58
04:42:40|28517.58
04:42:41|28517.58
04:42:43|28517.58
04:42:43|28517.58
04:42:45|28517.58
04:42:46|28517.58
04:42:46|28517.58
04:42:48|28517.58
04:42:49|28517.58
04:42:49|28517.58
04:42:50|28517.58
04:42:51|28517.57
04:42:53|28517.57
04:42:54|28517.57
04:42:55|28517.58
04:42:56|28517.57
04:42:57|28517.57
04:42:58|28517.57
04:42:59|28517.58
04:43:00|28517.57
04:43:01|28517.57
04:43:02|28517.57
04:43:03|28517.57
04:43:04|28517.57
04:43:05|28517.58
04:43:06|28517.58
04:43:08|28517.58
04:43:08|28514.16
04:43:09|28505.87
04:43:10|28505.86
04:43:11|28504.29
04:43:12|28504.28
04:43:13|28504.28
04:43:14|28504.29
04:43:15|28504.28
04:43:16|28504.28
04:43:17|28504.29
04:43:18|28504.29
04:43:20|28504.29
04:43:20|28504.29
04:43:21|28504.28
04:43:22|28501.75
04:43:23|28501.74
04:43:24|28501.75
04:43:25|28501.75
04:43:27|28501.75
04:43:27|28501.75
04:43:28|28501.75
04:43:29|28501.75
04:43:30|28501.75
04:43:31|28501.74
04:43:32|28501.75
04:43:33|28501.75
04:43:35|28501.75
04:43:35|28501.75
04:43:37|28501.75
04:43:37|28503.58
04:43:39|28503.58
04:43:40|28503.58
04:43:41|28503.58
04:43:42|28503.58
04:43:43|28503.57
04:43:44|28503.57
04:43:45|28503.57
04:43:46|28503.58
04:43:47|28503.57
04:43:48|28503.57
04:43:49|28503.58
04:43:51|28503.57
04:43:51|28503.57
04:43:52|28503.57
04:43:53|28503.58
04:43:54|28503.58
04:43:55|28503.57
04:43:57|28503.58
04:43:58|28497.62
04:43:59|28497.61
04:44:00|28497.61
04:44:01|28495.45
04:44:02|28495.45
04:44:02|28495.45
04:44:03|28495.45
04:44:05|28495.44
04:44:05|28495.45
04:44:07|28495.44
04:44:08|28495.45
04:44:09|28495.44
04:44:10|28495.44
04:44:11|28495.44
04:44:11|28495.45
04:44:12|28495.44
04:44:13|28495.45
04:44:14|28495.45
04:44:15|28495.44
04:44:17|28495.44
04:44:17|28495.44
04:44:18|28495.44
04:44:19|28502.38
04:44:20|28502.39
04:44:21|28502.39
04:44:23|28502.39
04:44:23|28502.39
04:44:24|28502.39
04:44:25|28502.39
04:44:26|28502.39
04:44:27|28502.39
04:44:28|28502.38
04:44:29|28502.39
04:44:30|28502.39
04:44:32|28502.39
04:44:33|28502.39
04:44:33|28502.39
04:44:35|28502.39
04:44:35|28502.39
04:44:36|28502.39
04:44:38|28502.39
04:44:39|28502.38
04:44:40|28502.39
04:44:42|28502.39
04:44:42|28502.38
04:44:43|28501.29
04:44:44|28501.3
04:44:45|28500.43
04:44:47|28500.2
04:44:48|28500.2
04:44:48|28500.2
04:44:49|28500.2
04:44:51|28500.21
04:44:51|28500.21
04:44:52|28500.21
04:44:54|28500.21
04:44:54|28500.21
04:44:56|28500.43
04:44:57|28501.18
04:44:58|28501.18
04:44:58|28502.37
04:45:00|28502.38
04:45:00|28502.37
04:45:02|28502.38
04:45:03|28502.37
04:45:04|28502.38
04:45:05|28502.37
04:45:07|28502.38
04:45:07|28502.38
04:45:08|28502.37
04:45:09|28502.37
04:45:10|28502.38
04:45:12|28502.38
04:45:13|28502.37
04:45:13|28502.38
04:45:14|28502.38
04:45:15|28502.38
04:45:16|28502.37
04:45:17|28502.38
04:45:18|28502.38
04:45:19|28502.38
04:45:20|28502.38
04:45:22|28502.38
04:45:22|28502.38
04:45:23|28502.38
04:45:25|28502.38
04:45:25|28502.37
04:45:27|28502.37
04:45:27|28502.37
04:45:28|28502.38
04:45:30|28502.38
04:45:30|28502.38
04:45:32|28502.38
04:45:32|28502.37
04:45:33|28502.38
04:45:35|28502.38
04:45:35|28502.37
04:45:36|28502.37
04:45:37|28502.37
04:45:39|28502.38
04:45:39|28502.38
04:45:41|28502.38
04:45:42|28502.37
04:45:43|28502.38
04:45:45|28502.38
04:45:46|28502.37
04:45:47|28502.37
04:45:48|28502.37
04:45:49|28502.38
04:45:50|28502.37
04:45:51|28502.38
04:45:52|28502.38
04:45:53|28502.37
04:45:54|28495.82
04:45:55|28495.81
04:45:56|28495.82
04:45:57|28495.82
04:45:58|28495.81
04:45:59|28495.82
04:46:00|28495.82
04:46:01|28495.81
04:46:02|28495.81
04:46:03|28495.81
04:46:04|28495.82
04:46:05|28495.82
04:46:06|28495.82
04:46:07|28498.69
04:46:08|28498.84
04:46:09|28499.02
04:46:10|28499.02
04:46:11|28500.06
04:46:12|28500.18
04:46:13|28500.18
04:46:14|28500.19
04:46:15|28500.19
04:46:16|28500.66
04:46:17|28500.73
04:46:18|28501.27
04:46:19|28501.26
04:46:20|28501.26
04:46:21|28501.27
04:46:22|28501.27
04:46:23|28501.26
04:46:24|28501.27
04:46:25|28501.26
04:46:26|28501.26
04:46:27|28501.27
04:46:28|28501.27
04:46:29|28501.27
04:46:30|28501.26
04:46:31|28501.26
04:46:32|28501.27
04:46:33|28501.48
04:46:34|28501.48
04:46:35|28501.48
04:46:36|28501.48
04:46:37|28501.48
04:46:38|28501.81
04:46:39|28501.82
04:46:40|28501.81
04:46:42|28501.82
04:46:43|28501.81
04:46:44|28501.82
04:46:45|28501.81
04:46:47|28501.82
04:46:47|28501.81
04:46:48|28501.81
04:46:49|28501.82
04:46:51|28501.82
04:46:51|28501.82
04:46:52|28501.81
04:46:53|28501.82
04:46:54|28501.82
04:46:55|28501.81
04:46:56|28501.81
04:46:57|28501.82
04:46:58|28501.82
04:46:59|28501.81
04:47:00|28501.82
04:47:01|28501.82
04:47:02|28501.81
04:47:04|28501.81
04:47:04|28501.81
04:47:05|28501.81
04:47:07|28501.82
04:47:08|28501.81
04:47:08|28501.81
04:47:09|28501.81
04:47:11|28501.81
04:47:11|28501.81
04:47:13|28501.82
04:47:13|28501.82
04:47:15|28501.81
04:47:15|28501.82
04:47:17|28501.81
04:47:17|28501.82
04:47:18|28501.81
04:47:20|28501.82
04:47:20|28501.82
04:47:21|28501.82
04:47:22|28501.81
04:47:23|28501.82
04:47:24|28501.82
04:47:25|28502.38
04:47:27|28503.58
04:47:28|28503.84
04:47:29|28506.79
04:47:29|28510.
04:47:31|28509.99
04:47:32|28509.99
04:47:33|28510.
04:47:34|28510.
04:47:35|28509.99
04:47:35|28510.
04:47:37|28510.
04:47:37|28510.
04:47:39|28510.
04:47:40|28510.
04:47:41|28510.
04:47:42|28510.
04:47:44|28510.
04:47:45|28510.
04:47:45|28510.
04:47:47|28509.99
04:47:47|28509.99
04:47:49|28509.99
04:47:49|28509.99
04:47:51|28509.99
04:47:52|28509.99
04:47:53|28510.
04:47:54|28510.
04:47:55|28510.
04:47:56|28510.
04:47:57|28510.
04:47:58|28510.
04:47:59|28509.99
04:48:00|28510.
04:48:01|28510.
04:48:02|28510.56
04:48:03|28513.25
04:48:04|28513.26
04:48:06|28513.25
04:48:06|28513.26
04:48:07|28513.26
04:48:08|28513.25
04:48:10|28513.26
04:48:11|28513.26
04:48:11|28513.26
04:48:12|28513.26
04:48:13|28513.26
04:48:14|28513.25
04:48:16|28513.26
04:48:17|28513.26
04:48:17|28513.26
04:48:19|28513.25
04:48:19|28513.26
04:48:20|28513.26
04:48:21|28513.26
04:48:22|28513.25
04:48:23|28513.26
04:48:25|28513.25
04:48:26|28513.25
04:48:26|28513.25
04:48:28|28513.25
04:48:29|28513.26
04:48:30|28513.26
04:48:31|28513.25
04:48:32|28513.26
04:48:33|28513.26
04:48:34|28513.26
04:48:35|28513.26
04:48:36|28513.25
04:48:37|28513.26
04:48:38|28513.25
04:48:38|28513.26
04:48:40|28513.26
04:48:41|28513.25
04:48:42|28513.26
04:48:42|28513.26
04:48:44|28513.25
04:48:45|28513.26
04:48:47|28513.25
04:48:48|28513.26
04:48:48|28513.26
04:48:50|28513.25
04:48:50|28513.73
04:48:52|28514.88
04:48:52|28514.88
04:48:53|28514.92
04:48:55|28515.
04:48:55|28515.01
04:48:56|28515.01
04:48:58|28515.01
04:48:58|28515.
04:49:00|28515.01
04:49:00|28515.01
04:49:02|28515.
04:49:03|28515.01
04:49:05|28515.01
04:49:06|28515.01
04:49:06|28515.01
04:49:08|28515.01
04:49:09|28515.01
04:49:10|28515.01
04:49:11|28515.01
04:49:11|28515.01
04:49:13|28515.01
04:49:14|28515.01
04:49:15|28515.01
04:49:16|28515.01
04:49:17|28515.01
04:49:18|28519.32
04:49:19|28520.36
04:49:19|28520.36
04:49:21|28520.58
04:49:22|28520.58
04:49:23|28520.58
04:49:24|28520.58
04:49:25|28520.58
04:49:26|28520.58
04:49:26|28520.58
04:49:27|28520.58
04:49:29|28520.57
04:49:29|28523.29
04:49:31|28523.28
04:49:32|28523.29
04:49:33|28523.29
04:49:34|28523.29
04:49:34|28523.29
04:49:36|28523.42
04:49:37|28523.93
04:49:38|28524.23
04:49:39|28524.62
04:49:39|28524.75
04:49:41|28525.57
04:49:42|28525.58
04:49:43|28525.58
04:49:44|28525.58
04:49:45|28525.58
04:49:46|28525.57
04:49:47|28525.57
04:49:48|28525.58
04:49:49|28525.58
04:49:50|28525.58
04:49:52|28525.57
04:49:53|28525.57
04:49:54|28525.57
04:49:55|28525.58
04:49:55|28525.58
04:49:57|28525.58
04:49:58|28525.58
04:50:00|28525.58
04:50:01|28525.58
04:50:02|28525.58
04:50:02|28525.58
04:50:04|28525.58
04:50:05|28525.58
04:50:05|28525.57
04:50:07|28525.57
04:50:07|28525.57
04:50:09|28525.57
04:50:10|28522.7
04:50:11|28521.65
04:50:12|28521.64
04:50:13|28521.65
04:50:14|28521.65
04:50:15|28521.65
04:50:16|28521.64
04:50:17|28521.64
04:50:18|28521.64
04:50:20|28521.64
04:50:21|28521.65
04:50:22|28521.65
04:50:23|28521.65
04:50:24|28521.65
04:50:25|28521.65
04:50:26|28521.65
04:50:27|28521.65
04:50:28|28521.64
04:50:30|28521.64
04:50:31|28521.65
04:50:32|28521.65
04:50:33|28521.65
04:50:34|28521.64
04:50:35|28521.65
04:50:36|28521.65
04:50:37|28521.65
04:50:37|28521.65
04:50:38|28521.65
04:50:40|28520.54
04:50:41|28520.5
04:50:41|28520.5
04:50:42|28520.39
04:50:43|28520.4
04:50:45|28520.39
04:50:46|28520.39
04:50:47|28520.4
04:50:49|28520.4
04:50:49|28520.4
04:50:50|28520.4
04:50:51|28520.4
04:50:52|28520.4
04:50:53|28520.39
04:50:54|28520.4
04:50:55|28520.4
04:50:56|28520.4
04:50:57|28520.4
04:50:58|28520.39
04:50:59|28520.39
04:51:00|28520.39
04:51:01|28520.39
04:51:02|28520.4
04:51:03|28520.39
04:51:04|28520.4
04:51:05|28520.39
04:51:06|28520.39
04:51:08|28520.39
04:51:08|28520.39
04:51:09|28520.4
04:51:10|28520.39
04:51:11|28520.39
04:51:12|28520.39
04:51:13|28520.39
04:51:14|28520.4
04:51:15|28520.4
04:51:16|28520.39
04:51:17|28520.4
04:51:18|28520.39
04:51:19|28520.39
04:51:20|28520.39
04:51:21|28520.39
04:51:22|28520.39
04:51:24|28520.4
04:51:24|28520.39
04:51:25|28520.39
04:51:26|28520.39
04:51:27|28520.39
04:51:28|28520.4
04:51:29|28520.39
04:51:31|28520.4
04:51:31|28520.4
04:51:33|28520.4
04:51:34|28520.4
04:51:34|28520.39
04:51:35|28520.4
04:51:37|28520.4
04:51:38|28520.39
04:51:38|28520.4
04:51:40|28520.39
04:51:40|28520.4
04:51:41|28520.4
04:51:42|28520.4
04:51:43|28520.39
04:51:45|28520.39
04:51:47|28520.39
04:51:48|28520.39
04:51:49|28520.39
04:51:50|28520.39
04:51:51|28520.4
04:51:51|28520.39
04:51:53|28520.39
04:51:54|28520.39
04:51:55|28520.4
04:51:56|28520.4
04:51:57|28523.91
04:51:57|28523.91
04:51:59|28523.92
04:52:00|28523.92
04:52:01|28523.91
04:52:02|28523.91
04:52:03|28523.91
04:52:04|28523.91
04:52:05|28523.92
04:52:06|28523.91
04:52:08|28523.92
04:52:09|28523.92
04:52:10|28523.92
04:52:11|28523.91
04:52:12|28523.92
04:52:13|28523.92
04:52:14|28523.91
04:52:15|28523.92
04:52:15|28523.92
04:52:17|28523.91
04:52:18|28523.91
04:52:19|28523.92
04:52:20|28523.91
04:52:21|28523.91
04:52:22|28523.92
04:52:22|28523.91
04:52:24|28523.91
04:52:24|28523.91
04:52:26|28523.92
04:52:27|28523.92
04:52:28|28523.91
04:52:29|28523.91
04:52:30|28523.92
04:52:31|28523.92
04:52:32|28523.91
04:52:33|28523.92
04:52:34|28523.92
04:52:34|28523.92
04:52:35|28523.91
04:52:37|28523.92
04:52:38|28523.91
04:52:38|28523.92
04:52:39|28523.91
04:52:40|28523.92
04:52:42|28523.91
04:52:42|28523.92
04:52:43|28523.92
04:52:45|28523.91
04:52:46|28523.91
04:52:47|28523.91
04:52:49|28523.92
04:52:50|28523.92
04:52:51|28523.91
04:52:52|28523.92
04:52:53|28523.92
04:52:54|28523.91
04:52:56|28523.91
04:52:57|28523.91
04:52:58|28523.91
04:52:59|28523.91
04:53:00|28523.92
04:53:01|28523.92
04:53:01|28523.91
04:53:03|28523.92
04:53:03|28523.92
04:53:05|28523.92
04:53:06|28523.92
04:53:07|28523.92
04:53:08|28523.92
04:53:08|28523.92
04:53:10|28523.92
04:53:11|28523.91
04:53:12|28523.92
04:53:12|28523.91
04:53:14|28523.91
04:53:15|28523.92
04:53:16|28523.92
04:53:17|28523.92
04:53:18|28523.91
04:53:19|28523.92
04:53:20|28523.92
04:53:21|28523.91
04:53:21|28523.92
04:53:22|28523.92
04:53:24|28523.92
04:53:25|28523.92
04:53:25|28523.92
04:53:27|28523.91
04:53:28|28523.91
04:53:29|28523.92
04:53:30|28523.92
04:53:31|28523.92
04:53:32|28523.92
04:53:33|28523.91
04:53:34|28523.92
04:53:35|28523.91
04:53:36|28523.91
04:53:37|28523.91
04:53:38|28523.92
04:53:39|28523.91
04:53:40|28523.92
04:53:41|28523.91
04:53:42|28523.92
04:53:43|28523.91
04:53:44|28523.91
04:53:45|28523.92
04:53:46|28523.92
04:53:48|28523.92
04:53:48|28523.92
04:53:49|28523.91
04:53:50|28523.91
04:53:51|28523.91
04:53:53|28523.91
04:53:54|28523.91
04:53:55|28523.91
04:53:56|28523.91
04:53:57|28523.92
04:53:58|28523.91
04:53:59|28523.91
04:54:00|28523.91
04:54:01|28523.92
04:54:02|28523.92
04:54:03|28523.92
04:54:04|28523.92
04:54:05|28523.91
04:54:06|28523.91
04:54:07|28523.92
04:54:08|28523.91
04:54:09|28523.92
04:54:10|28523.92
04:54:11|28523.92
04:54:12|28523.92
04:54:13|28523.91
04:54:14|28523.92
04:54:15|28523.91
04:54:16|28523.91
04:54:17|28523.92
04:54:18|28523.92
04:54:19|28523.92
04:54:20|28523.92
04:54:21|28523.92
04:54:22|28523.92
04:54:23|28523.92
04:54:25|28523.91
04:54:25|28523.91
04:54:26|28523.91
04:54:27|28523.91
04:54:28|28523.91
04:54:29|28523.91
04:54:30|28523.91
04:54:31|28523.92
04:54:32|28523.91
04:54:33|28523.92
04:54:34|28523.92
04:54:35|28523.91
04:54:36|28523.92
04:54:37|28523.92
04:54:38|28523.92
04:54:39|28523.92
04:54:40|28523.92
04:54:41|28523.91
04:54:42|28523.91
04:54:43|28523.91
04:54:44|28523.91
04:54:45|28523.92
04:54:46|28523.91
04:54:48|28523.92
04:54:49|28523.91
04:54:50|28523.91
04:54:51|28523.92
04:54:52|28523.92
04:54:53|28523.91
04:54:54|28523.92
04:54:55|28523.91
04:54:56|28523.91
04:54:57|28523.91
04:54:58|28523.91
04:54:59|28523.92
04:55:00|28523.92
04:55:01|28523.92
04:55:02|28523.92
04:55:03|28523.92
04:55:04|28523.91
04:55:05|28523.92
04:55:06|28523.91
04:55:07|28523.91
04:55:08|28523.91
04:55:09|28523.91
04:55:10|28523.92
04:55:11|28523.92
04:55:12|28521.43
04:55:13|28521.44
04:55:14|28521.43
04:55:15|28521.44
04:55:16|28521.43
04:55:17|28521.43
04:55:18|28521.43
04:55:19|28521.43
04:55:20|28521.43
04:55:21|28521.43
04:55:22|28521.44
04:55:23|28521.43
04:55:24|28521.43
04:55:25|28521.43
04:55:27|28521.43
04:55:27|28521.44
04:55:28|28521.44
04:55:29|28521.44
04:55:30|28521.44
04:55:31|28521.43
04:55:33|28521.44
04:55:33|28521.44
04:55:34|28521.44
04:55:35|28521.44
04:55:36|28521.44
04:55:38|28521.44
04:55:38|28521.44
04:55:39|28521.43
04:55:40|28521.44
04:55:41|28521.43
04:55:42|28521.44
04:55:43|28521.43
04:55:44|28521.43
04:55:45|28522.53
04:55:46|28522.52
04:55:48|28522.53
04:55:49|28522.53
04:55:51|28522.53
04:55:51|28522.53
04:55:53|28522.53
04:55:54|28522.53
04:55:55|28522.53
04:55:55|28522.53
04:55:57|28522.53
04:55:57|28522.53
04:55:59|28522.53
04:56:00|28522.53
04:56:01|28522.52
04:56:02|28522.52
04:56:03|28522.52
04:56:04|28522.52
04:56:05|28522.52
04:56:06|28522.53
04:56:07|28522.52
04:56:08|28522.53
04:56:09|28522.53
04:56:10|28522.52
04:56:11|28522.52
04:56:12|28522.52
04:56:13|28522.53
04:56:14|28522.52
04:56:15|28522.52
04:56:15|28522.53
04:56:17|28522.53
04:56:18|28522.53
04:56:19|28522.52
04:56:20|28522.53
04:56:21|28522.52
04:56:21|28522.53
04:56:23|28522.52
04:56:24|28522.52
04:56:24|28522.52
04:56:25|28522.52
04:56:26|28522.52
04:56:27|28522.53
04:56:28|28522.52
04:56:30|28522.52
04:56:30|28522.53
04:56:32|28522.53
04:56:32|28522.53
04:56:34|28522.53
04:56:35|28522.53
04:56:36|28522.53
04:56:37|28522.53
04:56:38|28522.53
04:56:39|28522.53
04:56:40|28522.52
04:56:41|28522.53
04:56:42|28522.53
04:56:43|28522.52
04:56:44|28522.53
04:56:45|28522.53
04:56:46|28522.52
04:56:47|28522.52
04:56:48|28522.53
04:56:49|28522.53
04:56:50|28522.52
04:56:52|28522.53
04:56:53|28522.53
04:56:54|28522.53
04:56:55|28522.53
04:56:56|28522.53
04:56:57|28522.53
04:56:58|28522.53
04:56:59|28522.53
04:57:00|28522.53
04:57:01|28522.53
04:57:02|28522.53
04:57:03|28522.53
04:57:04|28522.52
04:57:05|28522.52
04:57:06|28522.53
04:57:07|28522.53
04:57:08|28522.53
04:57:10|28522.53
04:57:10|28522.53
04:57:11|28522.53
04:57:12|28522.52
04:57:13|28522.52
04:57:14|28524.54
04:57:15|28524.53
04:57:16|28524.54
04:57:17|28524.54
04:57:18|28524.54
04:57:19|28524.53
04:57:20|28524.53
04:57:21|28524.53
04:57:22|28524.53
04:57:23|28524.54
04:57:24|28524.53
04:57:25|28524.53
04:57:26|28524.54
04:57:27|28524.53
04:57:28|28524.54
04:57:29|28524.54
04:57:30|28525.35
04:57:31|28525.58
04:57:32|28525.58
04:57:33|28525.57
04:57:34|28525.57
04:57:35|28525.63
04:57:36|28525.97
04:57:37|28528.67
04:57:38|28528.95
04:57:39|28529.99
04:57:40|28531.62
04:57:41|28532.47
04:57:42|28532.48
04:57:43|28532.47
04:57:44|28532.47
04:57:45|28532.48
04:57:46|28532.47
04:57:47|28532.48
04:57:48|28532.48
04:57:49|28532.48
04:57:51|28534.78
04:57:51|28536.2
04:57:53|28536.19
04:57:53|28536.2
04:57:55|28536.2
04:57:56|28536.19
04:57:57|28536.19
04:57:58|28536.2
04:57:59|28536.2
04:58:00|28536.2
04:58:01|28536.19
04:58:02|28536.2
04:58:04|28536.2
04:58:04|28536.19
04:58:05|28536.2
04:58:06|28536.2
04:58:07|28536.2
04:58:08|28536.2
04:58:09|28536.2
04:58:10|28536.2
04:58:11|28536.2
04:58:12|28536.2
04:58:13|28536.19
04:58:15|28536.2
04:58:15|28536.19
04:58:16|28536.19
04:58:17|28536.2
04:58:18|28536.2
04:58:19|28536.2
04:58:20|28536.2
04:58:21|28536.2
04:58:22|28536.2
04:58:23|28536.2
04:58:24|28536.2
04:58:25|28536.2
04:58:26|28536.2
04:58:27|28536.19
04:58:28|28536.19
04:58:29|28536.2
04:58:30|28536.19
04:58:31|28536.2
04:58:32|28536.2
04:58:33|28536.19
04:58:34|28536.2
04:58:35|28536.19
04:58:37|28536.2
04:58:37|28536.2
04:58:38|28536.22
04:58:39|28536.42
04:58:40|28536.48
04:58:41|28536.48
04:58:42|28536.48
04:58:43|28538.79
04:58:44|28543.48
04:58:45|28545.11
04:58:46|28545.4
04:58:48|28545.39
04:58:49|28545.4
04:58:50|28545.4
04:58:51|28545.39
04:58:52|28545.4
04:58:54|28545.4
04:58:54|28545.4
04:58:55|28545.4
04:58:56|28545.39
04:58:57|28545.4
04:58:59|28545.41
04:58:59|28545.4
04:59:01|28545.56
04:59:02|28545.56
04:59:03|28546.52
04:59:04|28547.77
04:59:05|28547.77
04:59:06|28547.76
04:59:07|28548.04
04:59:08|28548.05
04:59:09|28548.04
04:59:10|28548.05
04:59:11|28548.05
04:59:12|28548.04
04:59:13|28548.06
04:59:14|28548.05
04:59:15|28548.05
04:59:16|28548.36
04:59:17|28548.93
04:59:18|28548.94
04:59:19|28548.94
04:59:20|28548.94
04:59:21|28548.93
04:59:22|28548.94
04:59:23|28548.93
04:59:24|28548.94
04:59:25|28548.93
04:59:27|28548.93
04:59:27|28548.94
04:59:28|28548.94
04:59:29|28552.8
04:59:30|28552.8
04:59:32|28552.81
04:59:33|28552.98
04:59:34|28552.99
04:59:35|28553.
04:59:36|28553.
04:59:36|28554.06
04:59:38|28554.21
04:59:38|28554.99
04:59:40|28555.
04:59:41|28555.
04:59:42|28554.99
04:59:42|28555.
04:59:43|28555.
04:59:45|28555.
04:59:46|28555.
04:59:47|28555.
04:59:48|28555.
04:59:49|28555.
04:59:50|28555.
04:59:51|28555.
04:59:52|28555.
04:59:53|28555.01
04:59:54|28555.
04:59:55|28555.
04:59:57|28555.
04:59:57|28555.
04:59:59|28555.
05:00:00|28555.
05:00:00|28555.
05:00:01|28555.24
05:00:03|28555.23
05:00:03|28555.24
05:00:04|28543.74
05:00:06|28544.26
05:00:06|28544.26
05:00:08|28544.26
05:00:09|28544.27
05:00:09|28544.27
05:00:11|28544.27
05:00:11|28544.26
05:00:12|28544.27
05:00:13|28544.26
05:00:14|28544.27
05:00:15|28544.27
05:00:16|28544.27
05:00:18|28544.27
05:00:18|28544.27
05:00:19|28544.27
05:00:21|28544.26
05:00:22|28544.32
05:00:22|28544.49
05:00:24|28544.49
05:00:24|28539.52
05:00:25|28539.52
05:00:26|28539.53
05:00:27|28539.53
05:00:29|28539.53
05:00:29|28539.52
05:00:30|28539.52
05:00:32|28539.53
05:00:33|28539.53
05:00:33|28539.53
05:00:34|28539.53
05:00:35|28541.92
05:00:37|28542.72
05:00:37|28543.63
05:00:38|28543.63
05:00:40|28543.63
05:00:41|28543.64
05:00:41|28543.88
05:00:43|28544.14
05:00:44|28544.64
05:00:45|28544.65
05:00:46|28544.65
05:00:47|28544.65
05:00:47|28545.23
05:00:49|28545.25
05:00:49|28545.25
05:00:51|28545.25
05:00:52|28545.25
05:00:53|28545.24
05:00:54|28545.25
05:00:55|28545.24
05:00:57|28545.24
05:00:57|28545.24
05:00:59|28545.25
05:00:59|28545.25
05:01:00|28545.25
05:01:01|28545.25
05:01:02|28545.25
05:01:03|28545.25
05:01:04|28538.06
05:01:05|28539.33
05:01:06|28539.34
05:01:07|28539.65
05:01:09|28540.05
05:01:09|28541.38
05:01:11|28543.18
05:01:12|28543.58
05:01:12|28543.58
05:01:14|28543.57
05:01:15|28543.58
05:01:16|28543.58
05:01:17|28543.58
05:01:18|28543.57
05:01:18|28543.58
05:01:20|28543.58
05:01:20|28543.57
05:01:21|28543.58
05:01:23|28543.58
05:01:23|28543.57
05:01:24|28543.57
05:01:26|28533.1
05:01:27|28533.1
05:01:28|28533.1
05:01:29|28533.1
05:01:30|28533.09
05:01:31|28533.09
05:01:32|28533.09
05:01:33|28533.1
05:01:34|28533.1
05:01:35|28533.1
05:01:36|28533.09
05:01:37|28533.1
05:01:38|28533.1
05:01:39|28533.1
05:01:40|28533.1
05:01:41|28533.1
05:01:42|28534.53
05:01:43|28537.37
05:01:44|28537.69
05:01:45|28537.68
05:01:46|28537.69
05:01:47|28537.68
05:01:48|28537.69
05:01:49|28537.68
05:01:50|28537.69
05:01:51|28537.69
05:01:52|28537.69
05:01:53|28537.69
05:01:54|28537.69
05:01:55|28537.69
05:01:57|28537.68
05:01:57|28537.68
05:01:58|28537.69
05:01:59|28537.68
05:02:00|28537.68
05:02:01|28537.69
05:02:02|28537.69
05:02:03|28541.69
05:02:04|28548.16
05:02:05|28548.16
05:02:06|28548.17
05:02:07|28548.42
05:02:08|28548.41
05:02:09|28548.42
05:02:11|28548.41
05:02:11|28548.41
05:02:12|28548.42
05:02:13|28548.41
05:02:14|28548.42
05:02:15|28548.41
05:02:16|28550.64
05:02:17|28550.97
05:02:18|28550.98
05:02:19|28550.98
05:02:20|28550.97
05:02:21|28550.98
05:02:22|28550.98
05:02:23|28550.98
05:02:24|28550.98
05:02:25|28550.97
05:02:26|28550.97
05:02:27|28550.98
05:02:28|28550.97
05:02:29|28550.98
05:02:30|28550.97
05:02:31|28550.97
05:02:32|28551.02
05:02:33|28551.02
05:02:34|28552.98
05:02:35|28553.48
05:02:36|28553.99
05:02:37|28554.01
05:02:38|28554.01
05:02:39|28554.02
05:02:40|28554.01
05:02:41|28554.02
05:02:42|28554.07
05:02:43|28554.07
05:02:44|28554.07
05:02:45|28554.07
05:02:46|28554.07
05:02:47|28554.08
05:02:48|28554.07
05:02:49|28554.07
05:02:50|28554.07
05:02:51|28551.01
05:02:52|28546.38
05:02:53|28546.39
05:02:54|28546.39
05:02:56|28546.38
05:02:57|28546.38
05:02:58|28546.38
05:02:59|28546.39
05:03:00|28546.39
05:03:02|28546.38
05:03:02|28546.38
05:03:03|28546.39
05:03:04|28546.39
05:03:05|28546.38
05:03:06|28546.38
05:03:07|28546.39
05:03:08|28546.38
05:03:09|28546.39
05:03:10|28546.39
05:03:12|28546.39
05:03:12|28546.39
05:03:13|28548.59
05:03:14|28551.34
05:03:15|28554.08
05:03:16|28554.08
05:03:17|28554.08
05:03:18|28554.08
05:03:19|28554.08
05:03:20|28554.08
05:03:21|28554.08
05:03:22|28554.08
05:03:23|28554.08
05:03:24|28554.08
05:03:25|28554.07
05:03:26|28554.08
05:03:27|28554.08
05:03:28|28554.07
05:03:30|28554.07
05:03:30|28554.08
05:03:32|28554.07
05:03:33|28554.08
05:03:34|28554.08
05:03:35|28554.08
05:03:36|28554.07
05:03:36|28554.07
05:03:37|28554.17
05:03:38|28554.17
05:03:39|28554.17
05:03:40|28554.42
05:03:41|28554.42
05:03:42|28554.61
05:03:43|28555.33
05:03:44|28555.5
05:03:46|28555.49
05:03:46|28555.5
05:03:47|28555.49
05:03:48|28555.5
05:03:49|28555.49
05:03:50|28555.5
05:03:51|28555.49
05:03:52|28555.5
05:03:53|28559.58
05:03:55|28559.99
05:03:56|28567.12
05:03:57|28567.12
05:03:58|28567.12
05:03:59|28567.13
05:04:00|28567.12
05:04:01|28558.61
05:04:02|28558.62
05:04:03|28558.62
05:04:04|28558.62
05:04:05|28564.19
05:04:06|28564.2
05:04:08|28564.2
05:04:08|28564.19
05:04:09|28571.52
05:04:10|28571.53
05:04:11|28571.52
05:04:12|28571.52
05:04:13|28571.52
05:04:14|28571.52
05:04:15|28571.52
05:04:16|28571.52
05:04:17|28571.53
05:04:18|28571.53
05:04:19|28571.52
05:04:20|28571.52
05:04:21|28571.52
05:04:22|28571.53
05:04:23|28571.53
05:04:24|28571.53
05:04:25|28571.53
05:04:26|28571.53
05:04:27|28571.53
05:04:29|28571.53
05:04:29|28571.52
05:04:30|28571.52
05:04:32|28571.53
05:04:32|28571.52
05:04:33|28571.53
05:04:35|28571.53
05:04:35|28571.53
05:04:37|28571.52
05:04:37|28571.52
05:04:38|28572.
05:04:39|28572.49
05:04:41|28572.5
05:04:41|28572.5
05:04:42|28572.5
05:04:43|28573.3
05:04:45|28573.3
05:04:45|28573.3
05:04:46|28576.93
05:04:47|28577.
05:04:48|28577.
05:04:49|28576.99
05:04:50|28577.
05:04:51|28576.99
05:04:52|28576.99
05:04:53|28577.
05:04:55|28577.
05:04:55|28577.
05:04:56|28577.
05:04:58|28577.
05:04:59|28577.
05:05:00|28577.
05:05:01|28577.
05:05:02|28576.99
05:05:03|28576.99
05:05:04|28576.99
05:05:06|28577.
05:05:06|28577.
05:05:08|28577.
05:05:09|28576.99
05:05:10|28577.19
05:05:11|28578.21
05:05:12|28578.21
05:05:13|28580.52
05:05:14|28580.53
05:05:15|28580.52
05:05:16|28580.52
05:05:17|28580.53
05:05:18|28580.52
05:05:19|28580.52
05:05:20|28580.52
05:05:21|28580.53
05:05:22|28580.52
05:05:23|28580.52
05:05:24|28580.53
05:05:25|28581.17
05:05:26|28582.1
05:05:27|28582.09
05:05:28|28582.09
05:05:29|28582.1
05:05:30|28582.09
05:05:31|28582.09
05:05:32|28582.09
05:05:33|28582.09
05:05:34|28582.09
05:05:35|28582.1
05:05:36|28582.09
05:05:37|28582.2
05:05:38|28582.26
05:05:39|28582.26
05:05:40|28582.26
05:05:41|28582.25
05:05:42|28582.25
05:05:43|28582.25
05:05:44|28582.26
05:05:45|28582.26
05:05:46|28582.25
05:05:47|28582.25
05:05:48|28582.25
05:05:49|28582.26
05:05:50|28582.26
05:05:51|28582.25
05:05:52|28582.26
05:05:53|28582.26
05:05:55|28584.11
05:05:55|28584.11
05:05:56|28584.11
05:05:57|28584.1
05:05:59|28584.1
05:06:00|28584.11
05:06:01|28584.1
05:06:02|28584.1
05:06:03|28584.11
05:06:04|28584.11
05:06:04|28589.39
05:06:06|28589.48
05:06:07|28589.48
05:06:08|28590.27
05:06:09|28590.27
05:06:10|28590.28
05:06:11|28590.28
05:06:12|28589.39
05:06:13|28588.4
05:06:14|28588.4
05:06:15|28588.4
05:06:16|28588.4
05:06:17|28588.4
05:06:19|28588.39
05:06:19|28591.07
05:06:20|28591.07
05:06:21|28591.53
05:06:22|28591.58
05:06:23|28595.72
05:06:24|28595.73
05:06:25|28596.63
05:06:26|28596.63
05:06:28|28596.85
05:06:28|28599.91
05:06:29|28599.92
05:06:30|28599.92
05:06:32|28599.91
05:06:32|28599.91
05:06:34|28603.25
05:06:35|28603.61
05:06:36|28604.9
05:06:36|28604.91
05:06:38|28607.35
05:06:39|28605.
05:06:39|28604.99
05:06:40|28604.99
05:06:41|28605.
05:06:42|28605.
05:06:43|28605.
05:06:44|28605.
05:06:46|28604.99
05:06:46|28605.
05:06:47|28607.4
05:06:48|28607.4
05:06:49|28607.41
05:06:51|28607.41
05:06:51|28607.41
05:06:52|28607.4
05:06:53|28607.41
05:06:54|28607.41
05:06:55|28607.41
05:06:57|28611.71
05:06:58|28614.61
05:06:59|28614.61
05:07:00|28614.61
05:07:01|28614.61
05:07:02|28614.62
05:07:04|28614.61
05:07:05|28614.62
05:07:06|28614.62
05:07:06|28615.75
05:07:08|28616.01
05:07:09|28616.22
05:07:10|28616.22
05:07:11|28616.22
05:07:12|28616.21
05:07:13|28616.21
05:07:14|28616.23
05:07:15|28618.18
05:07:15|28624.61
05:07:17|28624.62
05:07:18|28627.58
05:07:19|28626.63
05:07:20|28626.63
05:07:21|28626.63
05:07:22|28626.63
05:07:23|28626.62
05:07:23|28626.62
05:07:25|28625.46
05:07:26|28625.46
05:07:26|28625.46
05:07:28|28625.46
05:07:29|28625.45
05:07:30|28625.45
05:07:31|28625.46
05:07:32|28625.46
05:07:33|28625.45
05:07:34|28625.46
05:07:35|28625.46
05:07:36|28625.51
05:07:37|28625.5
05:07:38|28626.43
05:07:39|28626.43
05:07:40|28626.43
05:07:41|28626.43
05:07:42|28626.42
05:07:44|28626.43
05:07:44|28626.42
05:07:45|28626.43
05:07:46|28626.43
05:07:47|28626.43
05:07:48|28626.43
05:07:49|28626.43
05:07:50|28626.43
05:07:51|28626.43
05:07:52|28626.43
05:07:53|28626.42
05:07:54|28626.43
05:07:55|28626.42
05:07:56|28626.42
05:07:57|28626.43
05:07:58|28626.43
05:07:59|28626.43
05:08:01|28626.42
05:08:02|28626.43
05:08:02|28626.42
05:08:04|28626.42
05:08:05|28626.43
05:08:06|28626.43
05:08:07|28626.43
05:08:08|28626.43
05:08:09|28626.43
05:08:10|28626.43
05:08:11|28626.43
05:08:12|28626.43
05:08:13|28626.43
05:08:14|28626.43
05:08:15|28626.43
05:08:16|28626.43
05:08:17|28626.43
05:08:18|28626.43
05:08:19|28626.43
05:08:20|28626.43
05:08:21|28626.42
05:08:22|28626.42
05:08:23|28626.43
05:08:24|28626.43
05:08:25|28626.42
05:08:26|28626.43
05:08:27|28626.43
05:08:28|28626.43
05:08:29|28626.43
05:08:30|28626.43
05:08:31|28626.43
05:08:32|28626.42
05:08:33|28626.42
05:08:34|28626.43
05:08:35|28626.43
05:08:36|28626.43
05:08:37|28626.43
05:08:38|28626.42
05:08:39|28626.43
05:08:40|28626.42
05:08:41|28626.42
05:08:42|28626.43
05:08:43|28626.43
05:08:44|28626.43
05:08:45|28626.43
05:08:46|28626.43
05:08:47|28626.43
05:08:48|28626.43
05:08:49|28626.43
05:08:50|28626.43
05:08:51|28626.43
05:08:52|28626.42
05:08:53|28626.42
05:08:54|28626.42
05:08:55|28626.42
05:08:56|28626.43
05:08:57|28620.62
05:08:58|28617.43
05:08:59|28616.24
05:09:00|28616.25
05:09:02|28616.25
05:09:03|28615.94
05:09:04|28615.93
05:09:05|28607.9
05:09:06|28607.91
05:09:07|28607.91
05:09:07|28607.91
05:09:09|28607.86
05:09:10|28607.4
05:09:11|28607.4
05:09:12|28607.4
05:09:13|28605.01
05:09:14|28605.
05:09:15|28604.18
05:09:16|28603.05
05:09:17|28603.05
05:09:18|28601.59
05:09:19|28596.95
05:09:20|28596.54
05:09:21|28595.34
05:09:23|28595.3
05:09:23|28595.29
05:09:24|28595.3
05:09:25|28601.71
05:09:26|28601.71
05:09:27|28601.71
05:09:28|28605.36
05:09:29|28605.36
05:09:30|28605.35
05:09:31|28615.35
05:09:32|28615.36
05:09:33|28615.36
05:09:34|28613.13
05:09:36|28613.13
05:09:36|28611.93
05:09:38|28611.2
05:09:39|28608.54
05:09:40|28606.03
05:09:41|28606.02
05:09:42|28606.03
05:09:42|28606.02
05:09:43|28606.03
05:09:45|28606.03
05:09:45|28606.02
05:09:47|28606.02
05:09:48|28606.02
05:09:49|28606.03
05:09:49|28608.54
05:09:51|28608.55
05:09:52|28608.55
05:09:53|28608.55
05:09:54|28608.55
05:09:54|28608.55
05:09:56|28608.55
05:09:57|28608.55
05:09:58|28608.55
05:09:59|28608.54
05:10:00|28608.55
05:10:00|28608.55
05:10:02|28608.55
05:10:03|28608.55
05:10:04|28608.54
05:10:06|28602.64
05:10:07|28602.63
05:10:07|28598.2
05:10:08|28597.63
05:10:09|28597.54
05:10:10|28595.66
05:10:11|28595.66
05:10:12|28595.3
05:10:13|28593.47
05:10:14|28590.85
05:10:15|28590.86
05:10:16|28590.85
05:10:17|28588.13
05:10:18|28588.12
05:10:19|28588.12
05:10:20|28589.39
05:10:21|28589.68
05:10:22|28589.68
05:10:23|28589.67
05:10:24|28589.68
05:10:25|28589.67
05:10:26|28589.68
05:10:27|28589.68
05:10:28|28589.67
05:10:29|28589.68
05:10:31|28589.67
05:10:32|28589.68
05:10:33|28589.68
05:10:33|28589.39
05:10:35|28589.39
05:10:36|28589.38
05:10:36|28589.38
05:10:38|28589.39
05:10:39|28589.38
05:10:40|28589.38
05:10:41|28589.39
05:10:42|28589.38
05:10:43|28589.35
05:10:44|28589.34
05:10:45|28588.01
05:10:45|28588.01
05:10:47|28588.
05:10:47|28588.
05:10:48|28588.
05:10:50|28588.01
05:10:51|28588.01
05:10:51|28588.
05:10:53|28588.
05:10:54|28588.
05:10:55|28588.01
05:10:56|28588.01
05:10:57|28588.01
05:10:58|28588.
05:10:59|28588.01
05:11:00|28588.01
05:11:01|28591.78
05:11:02|28592.67
05:11:03|28592.67
05:11:05|28592.67
05:11:06|28592.13
05:11:07|28591.57
05:11:07|28591.25
05:11:09|28591.25
05:11:10|28591.25
05:11:11|28591.24
05:11:11|28591.25
05:11:12|28591.2
05:11:14|28591.2
05:11:14|28591.16
05:11:16|28591.16
05:11:17|28591.17
05:11:19|28591.16
05:11:19|28591.16
05:11:20|28591.17
05:11:21|28591.17
05:11:22|28592.68
05:11:23|28592.68
05:11:24|28592.68
05:11:25|28592.68
05:11:26|28592.67
05:11:27|28592.67
05:11:29|28592.67
05:11:29|28592.62
05:11:30|28592.28
05:11:31|28592.28
05:11:32|28592.28
05:11:33|28592.29
05:11:35|28592.28
05:11:36|28592.29
05:11:36|28592.29
05:11:38|28592.28
05:11:38|28592.28
05:11:39|28592.28
05:11:40|28592.28
05:11:41|28592.28
05:11:43|28592.68
05:11:44|28592.67
05:11:45|28592.67
05:11:45|28598.48
05:11:46|28598.47
05:11:47|28598.47
05:11:48|28598.47
05:11:49|28598.47
05:11:51|28598.48
05:11:51|28598.47
05:11:52|28598.47
05:11:53|28598.47
05:11:54|28598.47
05:11:55|28594.22
05:11:57|28594.22
05:11:58|28592.67
05:11:58|28591.44
05:12:00|28591.44
05:12:00|28591.44
05:12:02|28591.44
05:12:02|28591.45
05:12:03|28591.44
05:12:05|28591.45
05:12:06|28591.44
05:12:07|28591.44
05:12:09|28591.44
05:12:10|28591.44
05:12:11|28591.44
05:12:11|28591.44
05:12:13|28591.44
05:12:13|28591.45
05:12:15|28592.69
05:12:15|28592.83
05:12:16|28592.82
05:12:18|28592.83
05:12:19|28592.83
05:12:20|28592.82
05:12:21|28592.82
05:12:22|28592.82
05:12:23|28592.88
05:12:24|28592.88
05:12:25|28594.04
05:12:26|28594.04
05:12:27|28594.04
05:12:27|28595.48
05:12:29|28596.13
05:12:30|28599.57
05:12:31|28599.93
05:12:32|28601.92
05:12:33|28601.93
05:12:34|28601.93
05:12:35|28601.92
05:12:36|28601.92
05:12:37|28601.93
05:12:38|28601.92
05:12:39|28601.92
05:12:40|28601.93
05:12:41|28608.48
05:12:42|28608.75
05:12:42|28608.75
05:12:44|28608.75
05:12:45|28608.75
05:12:46|28608.75
05:12:47|28608.75
05:12:48|28608.75
05:12:49|28608.74
05:12:50|28608.54
05:12:51|28608.
05:12:52|28608.
05:12:53|28608.
05:12:54|28608.01
05:12:55|28608.01
05:12:56|28608.01
05:12:57|28608.01
05:12:57|28608.
05:12:59|28608.01
05:13:00|28608.01
05:13:01|28608.01
05:13:02|28608.01
05:13:03|28608.
05:13:04|28608.01
05:13:05|28608.
05:13:07|28608.
05:13:07|28608.
05:13:09|28608.01
05:13:09|28608.
05:13:11|28608.01
05:13:12|28608.
05:13:13|28608.01
05:13:14|28608.
05:13:15|28608.
05:13:16|28608.
05:13:17|28610.74
05:13:18|28610.96
05:13:19|28610.95
05:13:20|28617.98
05:13:21|28617.98
05:13:22|28617.97
05:13:23|28617.97
05:13:24|28616.55
05:13:25|28616.54
05:13:26|28616.54
05:13:27|28616.54
05:13:28|28616.54
05:13:29|28616.55
05:13:30|28616.54
05:13:31|28616.54
05:13:32|28616.55
05:13:33|28616.55
05:13:34|28616.55
05:13:35|28616.55
05:13:36|28616.55
05:13:37|28616.55
05:13:38|28616.55
05:13:39|28616.54
05:13:40|28616.55
05:13:41|28617.44
05:13:42|28617.81
05:13:43|28617.82
05:13:44|28617.81
05:13:45|28617.82
05:13:46|28617.82
05:13:47|28617.82
05:13:48|28617.82
05:13:49|28617.81
05:13:50|28617.82
05:13:51|28619.99
05:13:52|28620.
05:13:53|28620.
05:13:54|28619.99
05:13:55|28620.
05:13:56|28620.
05:13:57|28620.
05:13:58|28622.84
05:13:59|28623.1
05:14:00|28623.09
05:14:01|28623.09
05:14:02|28623.09
05:14:03|28623.1
05:14:04|28623.1
05:14:05|28623.1
05:14:06|28623.1
05:14:08|28623.1
05:14:09|28623.1
05:14:10|28623.23
05:14:11|28623.33
05:14:12|28623.33
05:14:13|28623.33
05:14:14|28623.33
05:14:15|28623.33
05:14:16|28623.55
05:14:17|28623.54
05:14:18|28623.54
05:14:19|28623.54
05:14:20|28623.55
05:14:21|28624.14
05:14:22|28627.88
05:14:23|28628.54
05:14:24|28629.21
05:14:25|28629.2
05:14:25|28629.29
05:14:26|28629.3
05:14:27|28629.3
05:14:29|28629.3
05:14:30|28629.29
05:14:31|28629.29
05:14:32|28629.3
05:14:33|28629.3
05:14:34|28629.3
05:14:35|28629.3
05:14:36|28629.3
05:14:37|28629.29
05:14:38|28629.3
05:14:39|28629.8
05:14:40|28629.79
05:14:41|28629.79
05:14:42|28629.79
05:14:43|28629.79
05:14:44|28629.79
05:14:46|28629.8
05:14:46|28629.8
05:14:47|28629.93
05:14:48|28630.
05:14:49|28630.
05:14:50|28630.
05:14:51|28630.
05:14:52|28630.68
05:14:53|28630.98
05:14:54|28630.99
05:14:55|28630.99
05:14:56|28630.99
05:14:57|28631.07
05:14:58|28631.46
05:14:59|28631.46
05:15:00|28631.47
05:15:01|28631.46
05:15:02|28631.47
05:15:03|28631.47
05:15:04|28631.94
05:15:05|28634.12
05:15:06|28635.53
05:15:08|28630.98
05:15:09|28629.8
05:15:10|28629.79
05:15:11|28629.79
05:15:12|28629.79
05:15:13|28621.98
05:15:14|28621.97
05:15:15|28621.98
05:15:16|28621.97
05:15:17|28621.97
05:15:18|28625.88
05:15:20|28624.36
05:15:21|28624.37
05:15:21|28624.37
05:15:22|28624.37
05:15:24|28624.37
05:15:25|28624.37
05:15:26|28624.34
05:15:27|28624.34
05:15:28|28624.35
05:15:28|28624.25
05:15:30|28622.77
05:15:31|28622.77
05:15:32|28622.78
05:15:33|28622.78
05:15:34|28622.77
05:15:35|28622.78
05:15:35|28620.
05:15:37|28619.99
05:15:38|28619.99
05:15:39|28620.
05:15:39|28619.99
05:15:41|28620.
05:15:41|28620.
05:15:43|28615.65
05:15:44|28615.64
05:15:44|28615.64
05:15:45|28615.64
05:15:47|28615.65
05:15:48|28615.64
05:15:49|28615.65
05:15:50|28610.96
05:15:51|28610.96
05:15:52|28610.96
05:15:53|28610.96
05:15:54|28610.95
05:15:55|28610.96
05:15:56|28610.96
05:15:57|28610.96
05:15:58|28610.96
05:16:00|28610.96
05:16:00|28610.96
05:16:01|28610.95
05:16:02|28610.96
05:16:03|28610.95
05:16:04|28610.96
05:16:05|28610.95
05:16:06|28610.96
05:16:08|28610.96
05:16:09|28610.95
05:16:10|28610.97
05:16:11|28611.83
05:16:12|28613.58
05:16:13|28613.58
05:16:14|28613.58
05:16:15|28613.57
05:16:16|28613.58
05:16:17|28614.18
05:16:18|28614.18
05:16:19|28614.46
05:16:20|28614.46
05:16:22|28614.46
05:16:22|28614.46
05:16:24|28614.46
05:16:24|28614.46
05:16:25|28614.45
05:16:26|28614.46
05:16:27|28614.45
05:16:28|28614.46
05:16:29|28614.46
05:16:30|28614.46
05:16:32|28614.46
05:16:32|28614.45
05:16:33|28614.46
05:16:35|28614.45
05:16:35|28614.45
05:16:36|28614.46
05:16:37|28614.45
05:16:38|28614.46
05:16:39|28614.46
05:16:41|28618.03
05:16:42|28618.03
05:16:43|28618.03
05:16:43|28618.03
05:16:45|28618.02
05:16:45|28618.02
05:16:47|28618.02
05:16:47|28618.02
05:16:48|28618.02
05:16:50|28618.44
05:16:50|28618.53
05:16:52|28618.57
05:16:52|28618.75
05:16:53|28618.75
05:16:54|28618.75
05:16:55|28618.76
05:16:57|28618.75
05:16:57|28618.75
05:16:59|28618.76
05:16:59|28618.76
05:17:01|28618.76
05:17:02|28618.11
05:17:02|28618.11
05:17:03|28614.88
05:17:05|28614.62
05:17:06|28614.62
05:17:07|28614.63
05:17:08|28614.63
05:17:09|28614.62
05:17:10|28614.63
05:17:12|28614.63
05:17:13|28614.63
05:17:14|28614.63
05:17:15|28614.62
05:17:16|28614.63
05:17:16|28614.62
05:17:18|28614.63
05:17:19|28617.18
05:17:20|28617.18
05:17:21|28617.29
05:17:22|28617.29
05:17:23|28617.28
05:17:25|28617.29
05:17:27|28617.29
05:17:28|28617.29
05:17:29|28617.28
05:17:30|28617.29
05:17:31|28615.77
05:17:32|28614.62
05:17:33|28614.63
05:17:34|28614.62
05:17:35|28614.62
05:17:36|28614.62
05:17:37|28614.63
05:17:38|28614.62
05:17:39|28614.63
05:17:40|28614.63
05:17:41|28614.63
05:17:42|28614.63
05:17:43|28614.63
05:17:44|28614.63
05:17:45|28614.63
05:17:46|28613.99
05:17:47|28613.59
05:17:48|28613.6
05:17:49|28613.37
05:17:50|28613.33
05:17:51|28613.31
05:17:52|28613.3
05:17:53|28613.31
05:17:54|28613.3
05:17:55|28613.31
05:17:56|28613.31
05:17:57|28612.71
05:17:58|28612.71
05:17:59|28613.31
05:18:00|28613.99
05:18:01|28614.
05:18:02|28613.99
05:18:03|28614.
05:18:04|28614.
05:18:05|28614.
05:18:06|28614.
05:18:07|28614.
05:18:08|28614.
05:18:09|28614.
05:18:10|28614.
05:18:11|28614.
05:18:12|28614.
05:18:14|28614.
05:18:14|28614.
05:18:16|28614.
05:18:17|28614.
05:18:18|28614.
05:18:19|28618.64
05:18:20|28622.26
05:18:21|28622.44
05:18:22|28622.44
05:18:23|28622.44
05:18:24|28622.02
05:18:25|28621.76
05:18:26|28621.75
05:18:27|28619.95
05:18:28|28619.95
05:18:29|28619.95
05:18:30|28619.95
05:18:31|28619.95
05:18:32|28619.95
05:18:33|28619.95
05:18:35|28619.96
05:18:35|28619.96
05:18:36|28619.96
05:18:37|28628.83
05:18:38|28628.82
05:18:39|28628.82
05:18:40|28628.83
05:18:41|28628.83
05:18:42|28628.82
05:18:43|28628.82
05:18:44|28628.83
05:18:45|28628.83
05:18:46|28628.82
05:18:47|28628.83
05:18:48|28628.83
05:18:49|28628.83
05:18:50|28628.83
05:18:51|28628.83
05:18:52|28628.83
05:18:53|28628.83
05:18:54|28628.83
05:18:55|28628.83
05:18:56|28628.82
05:18:57|28628.83
05:18:58|28628.83
05:18:59|28628.83
05:19:00|28628.82
05:19:01|28628.82
05:19:02|28628.12
05:19:03|28628.11
05:19:04|28628.12
05:19:05|28628.12
05:19:07|28628.11
05:19:07|28628.12
05:19:08|28628.11
05:19:09|28628.11
05:19:10|28628.11
05:19:12|28628.12
05:19:13|28628.12
05:19:14|28628.12
05:19:15|28628.12
05:19:16|28628.11
05:19:17|28628.11
05:19:19|28628.11
05:19:19|28628.11
05:19:20|28628.11
05:19:21|28628.12
05:19:22|28628.11
05:19:24|28623.11
05:19:25|28623.12
05:19:26|28623.12
05:19:27|28623.11
05:19:28|28623.12
05:19:29|28623.12
05:19:30|28623.12
05:19:31|28623.12
05:19:31|28623.11
05:19:33|28621.5
05:19:34|28621.3
05:19:35|28621.3
05:19:36|28621.29
05:19:37|28621.3
05:19:38|28621.29
05:19:39|28621.29
05:19:39|28621.3
05:19:41|28621.3
05:19:42|28621.3
05:19:43|28621.3
05:19:44|28621.3
05:19:45|28622.75
05:19:46|28623.11
05:19:47|28623.11
05:19:48|28623.11
05:19:49|28623.11
05:19:50|28623.11
05:19:51|28623.11
05:19:52|28623.1
05:19:53|28626.08
05:19:54|28626.08
05:19:55|28626.08
05:19:56|28626.08
05:19:57|28626.07
05:19:58|28626.07
05:19:59|28626.08
05:20:00|28626.07
05:20:01|28626.08
05:20:02|28626.08
05:20:03|28626.08
05:20:04|28624.5
05:20:05|28624.49
05:20:06|28624.5
05:20:07|28624.49
05:20:08|28624.49
05:20:09|28622.93
05:20:10|28622.35
05:20:11|28621.3
05:20:12|28621.3
05:20:14|28620.93
05:20:14|28620.91
05:20:15|28620.25
05:20:16|28620.25
05:20:17|28620.25
05:20:18|28620.25
05:20:19|28620.25
05:20:20|28620.25
05:20:21|28619.19
05:20:22|28619.18
05:20:23|28615.87
05:20:24|28615.86
05:20:25|28615.86
05:20:26|28615.87
05:20:27|28615.87
05:20:28|28615.86
05:20:29|28615.87
05:20:30|28615.87
05:20:31|28615.86
05:20:32|28615.87
05:20:33|28615.87
05:20:34|28615.87
05:20:35|28615.86
05:20:36|28615.86
05:20:37|28615.86
05:20:39|28615.86
05:20:40|28615.86
05:20:41|28615.86
05:20:42|28615.87
05:20:43|28615.87
05:20:43|28615.87
05:20:45|28615.86
05:20:45|28615.87
05:20:46|28615.87
05:20:48|28615.87
05:20:49|28615.86
05:20:50|28615.86
05:20:51|28615.86
05:20:52|28615.87
05:20:53|28615.87
05:20:54|28615.87
05:20:55|28615.86
05:20:56|28615.87
05:20:56|28615.87
05:20:58|28615.87
05:20:59|28615.86
05:21:00|28615.86
05:21:01|28615.87
05:21:01|28615.87
05:21:02|28615.87
05:21:04|28615.87
05:21:05|28615.01
05:21:06|28615.01
05:21:07|28615.
05:21:08|28614.86
05:21:09|28614.86
05:21:09|28614.82
05:21:11|28614.64
05:21:12|28614.64
05:21:13|28614.63
05:21:14|28614.63
05:21:15|28614.63
05:21:17|28614.52
05:21:17|28614.51
05:21:18|28614.51
05:21:19|28614.52
05:21:20|28614.51
05:21:21|28614.51
05:21:22|28614.51
05:21:23|28614.52
05:21:24|28614.52
05:21:25|28614.52
05:21:26|28614.51
05:21:28|28614.52
05:21:29|28614.52
05:21:30|28614.51
05:21:31|28614.51
05:21:32|28614.51
05:21:32|28614.51
05:21:34|28617.13
05:21:35|28617.14
05:21:36|28617.14
05:21:37|28617.14
05:21:38|28617.14
05:21:39|28617.14
05:21:40|28617.13
05:21:41|28617.13
05:21:42|28617.13
05:21:43|28617.13
05:21:44|28614.51
05:21:44|28614.52
05:21:45|28614.51
05:21:47|28614.51
05:21:48|28614.52
05:21:49|28614.52
05:21:50|28614.51
05:21:51|28614.51
05:21:52|28614.51
05:21:53|28614.51
05:21:54|28613.38
05:21:55|28613.38
05:21:56|28613.37
05:21:57|28612.94
05:21:58|28612.94
05:21:59|28610.94
05:22:00|28610.94
05:22:01|28610.94
05:22:02|28610.94
05:22:03|28610.94
05:22:04|28610.94
05:22:05|28610.94
05:22:06|28610.94
05:22:07|28610.94
05:22:08|28610.94
05:22:09|28610.94
05:22:10|28610.94
05:22:11|28610.94
05:22:12|28610.94
05:22:14|28610.94
05:22:15|28610.93
05:22:16|28610.94
05:22:17|28610.94
05:22:18|28610.94
05:22:19|28610.94
05:22:20|28610.94
05:22:21|28610.94
05:22:22|28610.94
05:22:23|28610.93
05:22:24|28610.93
05:22:25|28610.93
05:22:26|28610.94
05:22:27|28610.93
05:22:28|28610.94
05:22:29|28610.94
05:22:30|28610.94
05:22:31|28610.94
05:22:32|28610.94
05:22:33|28610.94
05:22:34|28610.94
05:22:35|28610.93
05:22:36|28610.93
05:22:37|28610.94
05:22:38|28610.94
05:22:39|28610.93
05:22:40|28610.93
05:22:41|28610.93
05:22:42|28610.93
05:22:43|28610.94
05:22:44|28610.94
05:22:45|28610.94
05:22:46|28610.94
05:22:47|28610.95
05:22:48|28610.95
05:22:49|28610.95
05:22:50|28610.94
05:22:51|28610.95
05:22:52|28610.95
05:22:53|28610.95
05:22:54|28610.95
05:22:55|28610.95
05:22:56|28610.96
05:22:57|28610.95
05:22:58|28610.97
05:22:59|28610.97
05:23:00|28610.97
05:23:01|28610.97
05:23:02|28610.98
05:23:03|28610.98
05:23:04|28610.98
05:23:05|28610.98
05:23:06|28610.97
05:23:07|28610.97
05:23:08|28610.98
05:23:09|28613.29
05:23:10|28613.47
05:23:11|28613.58
05:23:12|28613.58
05:23:13|28613.59
05:23:15|28613.58
05:23:16|28613.58
05:23:17|28613.58
05:23:19|28613.59
05:23:19|28613.58
05:23:20|28613.59
05:23:21|28613.59
05:23:22|28613.59
05:23:23|28613.59
05:23:24|28613.59
05:23:25|28613.58
05:23:26|28613.58
05:23:27|28613.59
05:23:28|28613.87
05:23:29|28613.86
05:23:30|28613.86
05:23:31|28613.86
05:23:32|28613.87
05:23:33|28613.87
05:23:34|28613.87
05:23:35|28613.86
05:23:36|28613.87
05:23:37|28613.86
05:23:38|28613.86
05:23:39|28613.86
05:23:40|28613.86
05:23:41|28613.86
05:23:43|28613.87
05:23:43|28613.87
05:23:44|28613.87
05:23:45|28613.87
05:23:46|28613.87
05:23:47|28613.87
05:23:48|28613.87
05:23:49|28613.87
05:23:50|28613.87
05:23:51|28613.87
05:23:52|28613.86
05:23:53|28613.86
05:23:54|28613.87
05:23:55|28613.87
05:23:56|28613.87
05:23:57|28613.87
05:23:58|28613.86
05:23:59|28613.87
05:24:00|28613.86
05:24:01|28613.87
05:24:02|28613.87
05:24:03|28613.87
05:24:04|28613.87
05:24:05|28613.87
05:24:06|28613.87
05:24:07|28613.86
05:24:08|28613.87
05:24:09|28613.87
05:24:10|28613.87
05:24:11|28613.87
05:24:12|28613.86
05:24:13|28613.86
05:24:14|28613.86
05:24:16|28613.86
05:24:17|28613.86
05:24:18|28613.86
05:24:19|28613.86
05:24:20|28613.87
05:24:21|28613.86
05:24:22|28613.87
05:24:23|28613.86
05:24:24|28613.49
05:24:25|28612.55
05:24:26|28612.
05:24:27|28612.
05:24:28|28612.01
05:24:29|28612.
05:24:30|28612.
05:24:31|28611.97
05:24:32|28611.98
05:24:33|28611.13
05:24:34|28611.13
05:24:35|28611.13
05:24:36|28611.12
05:24:37|28611.13
05:24:38|28611.12
05:24:39|28611.11
05:24:40|28611.12
05:24:41|28611.11
05:24:42|28611.11
05:24:43|28611.11
05:24:44|28611.11
05:24:45|28611.02
05:24:46|28609.16
05:24:47|28601.27
05:24:48|28601.26
05:24:49|28601.26
05:24:50|28601.27
05:24:51|28601.26
05:24:52|28601.26
05:24:53|28601.27
05:24:54|28601.27
05:24:55|28601.26
05:24:56|28601.27
05:24:57|28601.27
05:24:58|28601.27
05:24:59|28601.27
05:25:00|28601.26
05:25:01|28601.26
05:25:02|28601.27
05:25:03|28601.27
05:25:04|28601.26
05:25:05|28595.55
05:25:06|28595.55
05:25:07|28595.55
05:25:09|28595.55
05:25:09|28595.55
05:25:10|28589.8
05:25:11|28589.8
05:25:12|28589.8
05:25:13|28589.79
05:25:15|28589.79
05:25:15|28583.46
05:25:17|28583.47
05:25:18|28583.46
05:25:19|28583.46
05:25:21|28575.83
05:25:22|28575.35
05:25:23|28575.35
05:25:24|28577.66
05:25:24|28577.66
05:25:25|28575.01
05:25:26|28575.01
05:25:27|28575.01
05:25:28|28570.
05:25:30|28570.
05:25:30|28570.
05:25:32|28569.75
05:25:33|28568.62
05:25:34|28568.41
05:25:35|28568.4
05:25:35|28561.9
05:25:36|28561.91
05:25:38|28559.49
05:25:38|28559.49
05:25:39|28559.49
05:25:40|28559.49
05:25:42|28559.48
05:25:42|28559.49
05:25:44|28561.21
05:25:45|28561.2
05:25:45|28565.4
05:25:46|28565.62
05:25:47|28565.67
05:25:49|28574.59
05:25:49|28575.87
05:25:50|28576.61
05:25:52|28577.46
05:25:53|28577.45
05:25:54|28577.48
05:25:55|28577.48
05:25:56|28577.49
05:25:57|28577.49
05:25:58|28577.49
05:25:59|28577.48
05:26:00|28577.49
05:26:01|28577.48
05:26:01|28577.49
05:26:03|28577.49
05:26:03|28577.48
05:26:04|28577.48
05:26:06|28577.49
05:26:07|28577.49
05:26:08|28577.48
05:26:09|28577.48
05:26:10|28577.48
05:26:11|28577.49
05:26:12|28577.49
05:26:13|28577.49
05:26:14|28577.49
05:26:15|28577.49
05:26:16|28577.48
05:26:17|28577.48
05:26:19|28577.48
05:26:19|28577.48
05:26:21|28577.48
05:26:21|28577.49
05:26:23|28577.48
05:26:24|28577.49
05:26:25|28577.48
05:26:25|28577.49
05:26:27|28577.48
05:26:28|28577.49
05:26:29|28577.49
05:26:30|28577.48
05:26:30|28577.49
05:26:32|28577.49
05:26:33|28577.52
05:26:33|28577.53
05:26:35|28577.53
05:26:36|28578.48
05:26:36|28580.86
05:26:37|28581.22
05:26:39|28581.22
05:26:40|28581.21
05:26:41|28581.21
05:26:42|28581.22
05:26:43|28581.22
05:26:44|28582.71
05:26:44|28582.72
05:26:46|28582.72
05:26:46|28582.71
05:26:48|28582.71
05:26:48|28577.53
05:26:50|28577.52
05:26:50|28577.51
05:26:51|28577.51
05:26:53|28577.51
05:26:53|28577.52
05:26:55|28577.51
05:26:56|28577.52
05:26:57|28577.51
05:26:57|28577.51
05:26:59|28577.51
05:27:00|28577.51
05:27:01|28577.52
05:27:02|28577.52
05:27:03|28577.52
05:27:03|28577.52
05:27:04|28577.52
05:27:05|28577.52
05:27:07|28577.52
05:27:08|28577.51
05:27:09|28577.52
05:27:10|28577.52
05:27:11|28577.52
05:27:12|28577.51
05:27:13|28577.51
05:27:14|28577.52
05:27:15|28577.51
05:27:16|28567.92
05:27:17|28569.19
05:27:18|28570.59
05:27:18|28575.23
05:27:20|28575.49
05:27:21|28575.49
05:27:22|28575.49
05:27:23|28575.49
05:27:24|28575.49
05:27:25|28575.49
05:27:26|28575.49
05:27:27|28578.75
05:27:28|28578.75
05:27:29|28579.03
05:27:30|28579.03
05:27:31|28579.26
05:27:32|28579.26
05:27:33|28579.26
05:27:34|28579.26
05:27:35|28579.26
05:27:36|28579.26
05:27:37|28570.66
05:27:39|28570.66
05:27:39|28570.92
05:27:40|28571.69
05:27:42|28570.66
05:27:42|28570.66
05:27:43|28570.66
05:27:44|28571.7
05:27:45|28572.74
05:27:47|28571.7
05:27:48|28571.7
05:27:48|28571.71
05:27:49|28571.7
05:27:50|28571.7
05:27:52|28571.71
05:27:52|28571.71
05:27:54|28571.71
05:27:54|28571.7
05:27:56|28573.52
05:27:57|28573.52
05:27:58|28572.25
05:27:58|28572.24
05:27:59|28572.24
05:28:01|28572.02
05:28:01|28572.02
05:28:02|28572.03
05:28:03|28572.02
05:28:04|28570.72
05:28:05|28570.72
05:28:06|28570.72
05:28:07|28570.73
05:28:08|28570.73
05:28:10|28570.73
05:28:11|28570.73
05:28:11|28570.73
05:28:12|28571.69
05:28:14|28571.7
05:28:14|28571.7
05:28:16|28571.69
05:28:16|28571.69
05:28:17|28571.7
05:28:18|28571.69
05:28:19|28571.7
05:28:21|28571.7
05:28:22|28571.7
05:28:23|28571.7
05:28:24|28571.69
05:28:25|28571.7
05:28:26|28571.7
05:28:28|28571.69
05:28:29|28571.7
05:28:29|28571.69
05:28:30|28571.69
05:28:32|28571.69
05:28:32|28571.69
05:28:34|28571.69
05:28:35|28571.7
05:28:36|28571.69
05:28:37|28571.69
05:28:38|28571.69
05:28:39|28571.69
05:28:40|28571.69
05:28:41|28571.69
05:28:42|28571.69
05:28:43|28571.69
05:28:44|28571.69
05:28:45|28571.69
05:28:46|28571.7
05:28:47|28572.21
05:28:48|28572.21
05:28:49|28572.22
05:28:50|28572.22
05:28:51|28572.22
05:28:52|28572.22
05:28:53|28572.21
05:28:54|28572.21
05:28:55|28572.22
05:28:56|28572.22
05:28:57|28572.22
05:28:58|28572.22
05:28:59|28572.22
05:29:00|28572.22
05:29:01|28572.22
05:29:02|28572.23
05:29:03|28572.22
05:29:04|28572.23
05:29:05|28572.23
05:29:06|28572.23
05:29:07|28572.22
05:29:08|28563.41
05:29:09|28563.41
05:29:10|28563.41
05:29:11|28563.41
05:29:12|28563.4
05:29:13|28563.41
05:29:14|28563.4
05:29:15|28563.41
05:29:16|28563.4
05:29:17|28563.4
05:29:18|28563.41
05:29:20|28563.41
05:29:21|28563.4
05:29:22|28563.4
05:29:23|28563.4
05:29:24|28563.41
05:29:25|28563.41
05:29:26|28563.4
05:29:27|28563.41
05:29:28|28563.41
05:29:29|28563.41
05:29:30|28563.4
05:29:31|28563.41
05:29:32|28563.41
05:29:34|28563.41
05:29:35|28563.4
05:29:35|28563.4
05:29:37|28563.4
05:29:37|28563.41
05:29:38|28563.41
05:29:40|28563.41
05:29:41|28563.41
05:29:41|28563.41
05:29:42|28563.4
05:29:43|28563.41
05:29:45|28563.4
05:29:46|28563.41
05:29:47|28552.43
05:29:48|28551.41
05:29:49|28550.71
05:29:49|28550.71
05:29:51|28550.71
05:29:51|28550.72
05:29:53|28550.71
05:29:54|28550.72
05:29:55|28550.72
05:29:55|28550.72
05:29:56|28550.72
05:29:57|28550.72
05:29:58|28550.72
05:29:59|28550.72
05:30:00|28550.71
05:30:01|28550.72
05:30:02|28550.72
05:30:03|28550.71
05:30:05|28550.72
05:30:06|28550.72
05:30:06|28550.72
05:30:07|28550.01
05:30:08|28550.01
05:30:09|28550.
05:30:10|28550.
05:30:12|28546.8
05:30:12|28545.79
05:30:13|28545.73
05:30:14|28545.74
05:30:15|28550.01
05:30:16|28543.14
05:30:17|28543.14
05:30:18|28536.49
05:30:19|28536.49
05:30:21|28537.91
05:30:22|28537.92
05:30:23|28532.27
05:30:24|28532.26
05:30:25|28529.37
05:30:26|28514.45
05:30:27|28519.06
05:30:28|28523.23
05:30:29|28523.23
05:30:31|28519.31
05:30:32|28519.32
05:30:33|28519.31
05:30:33|28519.31
05:30:34|28519.31
05:30:36|28519.32
05:30:36|28524.33
05:30:38|28524.34
05:30:39|28524.34
05:30:40|28520.39
05:30:41|28515.16
05:30:42|28515.16
05:30:42|28516.4
05:30:44|28516.74
05:30:44|28519.24
05:30:46|28522.94
05:30:46|28522.58
05:30:48|28522.57
05:30:49|28522.58
05:30:49|28522.57
05:30:50|28521.36
05:30:52|28516.49
05:30:52|28516.49
05:30:53|28516.49
05:30:54|28516.5
05:30:56|28516.49
05:30:56|28516.5
05:30:57|28516.5
05:30:58|28518.34
05:30:59|28522.79
05:31:00|28522.79
05:31:01|28524.
05:31:03|28526.2
05:31:04|28526.2
05:31:05|28525.2
05:31:06|28520.
05:31:07|28520.
05:31:07|28520.
05:31:09|28520.
05:31:10|28520.
05:31:11|28520.
05:31:12|28514.76
05:31:13|28514.75
05:31:13|28514.75
05:31:14|28512.82
05:31:16|28512.82
05:31:16|28512.82
05:31:18|28514.49
05:31:19|28515.23
05:31:19|28515.22
05:31:20|28515.89
05:31:22|28513.58
05:31:23|28513.59
05:31:25|28513.59
05:31:25|28513.59
05:31:26|28514.78
05:31:27|28515.22
05:31:28|28515.21
05:31:29|28520.3
05:31:30|28520.54
05:31:31|28521.33
05:31:32|28521.66
05:31:33|28521.66
05:31:34|28521.66
05:31:35|28521.67
05:31:36|28521.66
05:31:37|28521.66
05:31:38|28520.51
05:31:39|28520.41
05:31:40|28520.42
05:31:41|28520.42
05:31:42|28520.41
05:31:43|28520.41
05:31:44|28520.42
05:31:45|28520.41
05:31:47|28520.41
05:31:49|28520.41
05:31:50|28520.41
05:31:51|28522.99
05:31:52|28520.74
05:31:53|28523.
05:31:54|28522.99
05:31:55|28523.17
05:31:56|28527.8
05:31:58|28529.82
05:31:58|28529.83
05:31:59|28529.83
05:32:00|28530.
05:32:01|28530.9
05:32:02|28531.36
05:32:03|28532.09
05:32:04|28533.
05:32:05|28530.99
05:32:06|28531.
05:32:07|28524.72
05:32:08|28524.71
05:32:09|28522.
05:32:10|28522.
05:32:11|28521.08
05:32:12|28520.57
05:32:13|28520.58
05:32:14|28520.58
05:32:15|28520.57
05:32:16|28511.09
05:32:17|28511.09
05:32:18|28511.08
05:32:19|28511.09
05:32:20|28511.09
05:32:21|28511.09
05:32:22|28511.09
05:32:23|28511.09
05:32:25|28515.45
05:32:26|28515.44
05:32:28|28515.44
05:32:29|28515.44
05:32:29|28515.45
05:32:31|28515.45
05:32:31|28515.44
05:32:33|28515.45
05:32:34|28515.45
05:32:34|28515.45
05:32:36|28515.45
05:32:36|28515.45
05:32:37|28515.45
05:32:39|28515.45
05:32:40|28515.45
05:32:41|28515.45
05:32:41|28515.45
05:32:43|28516.5
05:32:44|28516.57
05:32:45|28516.56
05:32:45|28516.56
05:32:47|28516.57
05:32:48|28516.57
05:32:48|28516.57
05:32:50|28516.56
05:32:50|28516.56
05:32:52|28516.57
05:32:52|28516.57
05:32:53|28516.57
05:32:55|28516.57
05:32:55|28516.57
05:32:57|28516.57
05:32:57|28516.56
05:32:58|28516.56
05:32:59|28516.56
05:33:00|28516.56
05:33:02|28516.57
05:33:03|28511.4
05:33:03|28511.4
05:33:05|28511.4
05:33:06|28511.4
05:33:07|28511.4
05:33:07|28511.41
05:33:09|28511.41
05:33:10|28511.4
05:33:11|28511.4
05:33:12|28511.4
05:33:13|28511.41
05:33:13|28512.67
05:33:15|28512.68
05:33:16|28512.68
05:33:17|28512.71
05:33:18|28512.7
05:33:18|28512.7
05:33:19|28512.71
05:33:20|28512.71
05:33:22|28512.7
05:33:23|28512.71
05:33:25|28512.71
05:33:26|28518.66
05:33:27|28518.66
05:33:27|28518.65
05:33:29|28511.19
05:33:30|28511.18
05:33:31|28511.19
05:33:32|28511.19
05:33:33|28511.19
05:33:34|28511.19
05:33:35|28511.19
05:33:36|28511.18
05:33:37|28511.18
05:33:38|28511.18
05:33:39|28511.18
05:33:40|28511.18
05:33:41|28511.18
05:33:42|28511.18
05:33:43|28511.19
05:33:44|28511.99
05:33:45|28512.68
05:33:46|28512.69
05:33:47|28512.69
05:33:48|28512.69
05:33:49|28512.68
05:33:49|28512.68
05:33:50|28511.19
05:33:52|28511.19
05:33:53|28511.18
05:33:53|28511.19
05:33:55|28511.19
05:33:56|28511.35
05:33:56|28511.35
05:33:58|28511.39
05:33:59|28512.68
05:34:00|28512.68
05:34:01|28512.68
05:34:01|28512.68
05:34:03|28512.69
05:34:04|28512.68
05:34:06|28512.68
05:34:06|28512.68
05:34:08|28512.68
05:34:09|28512.69
05:34:09|28512.69
05:34:10|28512.69
05:34:11|28512.69
05:34:12|28512.68
05:34:13|28512.69
05:34:15|28512.69
05:34:16|28512.68
05:34:16|28512.68
05:34:17|28512.68
05:34:19|28512.69
05:34:20|28512.68
05:34:21|28512.69
05:34:21|28512.69
05:34:23|28512.69
05:34:24|28512.69
05:34:25|28512.69
05:34:26|28512.68
05:34:27|28512.69
05:34:28|28512.69
05:34:29|28512.68
05:34:31|28512.68
05:34:32|28512.68
05:34:33|28512.69
05:34:34|28512.69
05:34:35|28512.69
05:34:35|28512.69
05:34:36|28512.69
05:34:37|28512.69
05:34:39|28512.69
05:34:39|28512.69
05:34:40|28512.69
05:34:42|28515.47
05:34:43|28515.48
05:34:43|28515.48
05:34:44|28515.47
05:34:46|28515.48
05:34:47|28515.48
05:34:48|28515.63
05:34:48|28516.11
05:34:50|28516.1
05:34:51|28516.11
05:34:51|28516.1
05:34:52|28516.1
05:34:54|28516.11
05:34:54|28516.11
05:34:55|28516.1
05:34:56|28516.1
05:34:58|28516.11
05:34:59|28517.58
05:35:00|28517.58
05:35:01|28517.58
05:35:02|28517.58
05:35:03|28517.58
05:35:03|28517.57
05:35:04|28517.58
05:35:06|28517.57
05:35:06|28517.58
05:35:08|28517.58
05:35:09|28517.57
05:35:09|28517.57
05:35:11|28517.57
05:35:12|28517.58
05:35:12|28517.57
05:35:13|28515.
05:35:14|28508.5
05:35:16|28508.51
05:35:16|28508.51
05:35:17|28508.72
05:35:19|28508.72
05:35:20|28508.72
05:35:21|28508.72
05:35:22|28508.72
05:35:22|28508.73
05:35:24|28508.72
05:35:25|28508.72
05:35:26|28508.73
05:35:28|28508.73
05:35:28|28508.73
05:35:29|28509.81
05:35:31|28511.98
05:35:32|28511.99
05:35:34|28511.98
05:35:34|28511.99
05:35:36|28511.99
05:35:36|28511.99
05:35:37|28511.99
05:35:39|28511.99
05:35:40|28511.98
05:35:41|28511.99
05:35:41|28511.99
05:35:42|28511.99
05:35:44|28511.98
05:35:45|28511.99
05:35:46|28511.98
05:35:47|28511.99
05:35:48|28511.98
05:35:49|28511.99
05:35:50|28511.99
05:35:50|28511.99
05:35:52|28511.99
05:35:53|28511.99
05:35:54|28511.99
05:35:55|28511.99
05:35:55|28511.99
05:35:57|28511.98
05:35:57|28511.98
05:35:58|28511.98
05:36:00|28511.98
05:36:01|28511.98
05:36:02|28511.98
05:36:03|28505.95
05:36:04|28505.96
05:36:05|28502.8
05:36:06|28502.53
05:36:07|28502.53
05:36:08|28502.53
05:36:09|28502.52
05:36:10|28502.41
05:36:11|28502.3
05:36:12|28502.16
05:36:13|28502.16
05:36:14|28502.17
05:36:15|28502.17
05:36:16|28502.16
05:36:19|28500.
05:36:20|28491.43
05:36:21|28489.47
05:36:22|28488.09
05:36:23|28483.01
05:36:24|28483.01
05:36:25|28479.39
05:36:26|28477.01
05:36:27|28460.19
05:36:28|28465.23
05:36:29|28467.01
05:36:30|28467.01
05:36:31|28468.7
05:36:32|28468.7
05:36:33|28468.43
05:36:34|28456.05
05:36:36|28445.45
05:36:36|28445.77
05:36:37|28445.77
05:36:39|28440.99
05:36:39|28443.41
05:36:40|28449.43
05:36:41|28450.95
05:36:42|28456.06
05:36:43|28456.06
05:36:44|28456.68
05:36:45|28458.59
05:36:46|28460.68
05:36:47|28460.68
05:36:48|28460.69
05:36:50|28460.69
05:36:51|28460.68
05:36:52|28462.85
05:36:52|28462.85
05:36:54|28468.11
05:36:55|28468.11
05:36:56|28469.44
05:36:57|28469.43
05:36:59|28469.44
05:36:59|28469.44
05:37:00|28469.44
05:37:01|28469.43
05:37:02|28469.44
05:37:03|28471.73
05:37:04|28471.73
05:37:05|28471.72
05:37:06|28471.72
05:37:07|28471.72
05:37:08|28471.72
05:37:09|28471.73
05:37:10|28471.73
05:37:11|28471.72
05:37:12|28471.72
05:37:13|28471.73
05:37:14|28471.72
05:37:15|28471.72
05:37:16|28472.36
05:37:17|28474.54
05:37:18|28474.68
05:37:19|28475.93
05:37:21|28477.4
05:37:22|28479.59
05:37:22|28480.83
05:37:23|28482.88
05:37:24|28484.33
05:37:26|28486.99
05:37:26|28478.07
05:37:28|28477.4
05:37:29|28470.01
05:37:31|28470.01
05:37:31|28470.01
05:37:33|28470.
05:37:34|28470.01
05:37:34|28470.01
05:37:36|28470.
05:37:37|28470.01
05:37:38|28470.
05:37:39|28470.01
05:37:40|28470.
05:37:41|28470.01
05:37:42|28471.48
05:37:43|28471.49
05:37:44|28471.49
05:37:45|28471.49
05:37:46|28475.26
05:37:47|28475.25
05:37:48|28475.26
05:37:49|28475.25
05:37:50|28475.25
05:37:51|28475.25
05:37:52|28475.25
05:37:53|28475.25
05:37:54|28475.26
05:37:56|28475.26
05:37:56|28475.25
05:37:57|28470.
05:37:58|28470.01
05:37:59|28470.
05:38:00|28470.01
05:38:01|28470.01
05:38:03|28470.01
05:38:04|28470.01
05:38:05|28470.
05:38:06|28470.
05:38:06|28470.01
05:38:08|28470.01
05:38:08|28470.01
05:38:09|28470.01
05:38:10|28470.01
05:38:11|28470.
05:38:12|28470.01
05:38:13|28470.01
05:38:15|28470.01
05:38:15|28470.
05:38:16|28470.69
05:38:17|28471.49
05:38:18|28472.92
05:38:20|28475.14
05:38:20|28475.14
05:38:21|28475.14
05:38:22|28475.13
05:38:24|28475.13
05:38:24|28475.96
05:38:26|28477.4
05:38:26|28477.39
05:38:27|28477.4
05:38:29|28478.63
05:38:31|28482.24
05:38:32|28482.24
05:38:33|28482.23
05:38:34|28482.23
05:38:35|28482.24
05:38:35|28482.24
05:38:37|28482.24
05:38:39|28482.23
05:38:39|28482.24
05:38:40|28482.24
05:38:41|28475.44
05:38:42|28475.45
05:38:43|28475.45
05:38:44|28475.43
05:38:45|28475.43
05:38:46|28475.43
05:38:47|28475.44
05:38:48|28475.44
05:38:49|28475.43
05:38:50|28475.44
05:38:51|28475.44
05:38:52|28475.44
05:38:53|28475.44
05:38:54|28475.43
05:38:55|28475.43
05:38:57|28475.44
05:38:57|28475.43
05:38:58|28475.43
05:38:59|28475.43
05:39:00|28475.43
05:39:01|28475.43
05:39:02|28470.01
05:39:03|28470.02
05:39:04|28470.02
05:39:05|28470.01
05:39:06|28473.64
05:39:08|28473.65
05:39:08|28475.31
05:39:09|28478.73
05:39:10|28478.86
05:39:11|28478.85
05:39:12|28478.85
05:39:13|28478.86
05:39:14|28478.86
05:39:15|28478.85
05:39:16|28478.85
05:39:17|28478.86
05:39:18|28478.86
05:39:19|28478.85
05:39:20|28478.85
05:39:21|28478.85
05:39:22|28470.32
05:39:23|28467.25
05:39:24|28468.56
05:39:25|28470.52
05:39:26|28470.52
05:39:27|28472.71
05:39:28|28476.19
05:39:30|28476.35
05:39:31|28476.35
05:39:33|28476.35
05:39:33|28476.35
05:39:34|28476.35
05:39:35|28476.35
05:39:37|28476.34
05:39:38|28476.35
05:39:39|28476.35
05:39:39|28476.34
05:39:41|28476.35
05:39:42|28476.34
05:39:43|28476.34
05:39:43|28476.34
05:39:44|28476.34
05:39:45|28476.34
05:39:47|28476.34
05:39:48|28476.35
05:39:48|28476.35
05:39:50|28476.35
05:39:51|28476.35
05:39:52|28476.34
05:39:53|28476.35
05:39:54|28476.34
05:39:55|28476.34
05:39:56|28476.35
05:39:57|28476.34
05:39:58|28476.34
05:39:59|28476.34
05:40:00|28476.35
05:40:01|28476.34
05:40:02|28476.35
05:40:03|28476.34
05:40:04|28476.35
05:40:05|28476.35
05:40:06|28476.35
05:40:07|28476.35
05:40:08|28476.34
05:40:09|28476.75
05:40:10|28476.74
05:40:11|28476.74
05:40:12|28476.75
05:40:13|28476.74
05:40:14|28476.75
05:40:15|28476.74
05:40:16|28476.74
05:40:17|28476.74
05:40:18|28476.74
05:40:19|28476.74
05:40:20|28476.75
05:40:21|28476.75
05:40:22|28476.74
05:40:23|28476.74
05:40:24|28476.75
05:40:25|28476.74
05:40:26|28476.75
05:40:27|28476.74
05:40:28|28476.75
05:40:29|28476.75
05:40:30|28476.74
05:40:32|28476.75
05:40:32|28476.74
05:40:34|28476.74
05:40:35|28476.75
05:40:36|28477.45
05:40:36|28477.45
05:40:37|28477.46
05:40:38|28477.46
05:40:39|28477.46
05:40:41|28477.46
05:40:41|28482.23
05:40:43|28482.23
05:40:44|28482.23
05:40:45|28482.23
05:40:46|28483.1
05:40:47|28485.29
05:40:48|28485.28
05:40:49|28485.29
05:40:49|28485.28
05:40:51|28485.28
05:40:52|28485.29
05:40:53|28485.29
05:40:54|28485.29
05:40:55|28485.29
05:40:56|28485.28
05:40:57|28485.29
05:40:58|28476.75
05:40:59|28476.74
05:41:00|28476.74
05:41:01|28469.34
05:41:02|28469.34
05:41:03|28470.8
05:41:04|28471.85
05:41:05|28469.01
05:41:06|28469.
05:41:07|28469.
05:41:08|28469.01
05:41:09|28469.01
05:41:10|28469.
05:41:11|28469.
05:41:12|28469.01
05:41:13|28469.01
05:41:14|28469.01
05:41:15|28473.
05:41:16|28474.02
05:41:17|28476.32
05:41:18|28478.94
05:41:19|28478.94
05:41:20|28478.94
05:41:21|28478.93
05:41:22|28471.9
05:41:23|28471.81
05:41:24|28471.81
05:41:25|28471.82
05:41:26|28471.06
05:41:27|28469.65
05:41:28|28469.65
05:41:29|28469.65
05:41:30|28469.65
05:41:31|28469.65
05:41:33|28469.65
05:41:33|28469.66
05:41:34|28469.65
05:41:35|28469.65
05:41:36|28469.65
05:41:37|28469.66
05:41:38|28469.66
05:41:39|28469.65
05:41:40|28469.65
05:41:41|28469.65
05:41:42|28469.65
05:41:43|28469.65
05:41:44|28469.65
05:41:45|28469.65
05:41:47|28469.66
05:41:48|28469.66
05:41:48|28469.66
05:41:50|28469.65
05:41:51|28469.65
05:41:52|28469.65
05:41:53|28469.66
05:41:53|28469.66
05:41:54|28469.66
05:41:56|28469.66
05:41:56|28469.65
05:41:57|28467.78
05:41:59|28448.29
05:42:00|28446.66
05:42:01|28446.66
05:42:01|28440.48
05:42:03|28440.47
05:42:04|28440.47
05:42:05|28443.25
05:42:06|28443.25
05:42:07|28443.25
05:42:08|28430.59
05:42:09|28425.
05:42:10|28411.01
05:42:11|28424.29
05:42:11|28421.56
05:42:13|28409.
05:42:14|28390.
05:42:15|28345.
05:42:16|28320.12
05:42:17|28290.05
05:42:18|28266.85
05:42:19|28288.46
05:42:20|28299.14
05:42:21|28334.27
05:42:22|28345.
05:42:23|28349.32
05:42:24|28307.85
05:42:25|28289.17
05:42:26|28280.07
05:42:26|28292.61
05:42:28|28300.58
05:42:29|28306.31
05:42:30|28310.33
05:42:31|28319.26
05:42:32|28309.6
05:42:33|28292.17
05:42:34|28307.84
05:42:35|28321.82
05:42:36|28317.15
05:42:37|28316.93
05:42:38|28312.4
05:42:40|28328.65
05:42:41|28332.52
05:42:42|28327.42
05:42:43|28341.66
05:42:44|28345.69
05:42:45|28345.69
05:42:46|28350.63
05:42:47|28357.94
05:42:48|28359.38
05:42:49|28361.
05:42:50|28365.21
05:42:51|28352.22
05:42:52|28349.81
05:42:53|28348.35
05:42:54|28348.41
05:42:55|28348.71
05:42:56|28361.
05:42:57|28361.
05:42:58|28364.89
05:42:59|28373.49
05:43:00|28373.88
05:43:01|28378.17
05:43:02|28378.18
05:43:03|28379.11
05:43:04|28385.12
05:43:05|28383.59
05:43:06|28388.61
05:43:07|28390.29
05:43:08|28392.99
05:43:09|28393.16
05:43:10|28393.85
05:43:11|28395.67
05:43:12|28397.09
05:43:13|28380.77
05:43:14|28378.28
05:43:15|28375.02
05:43:16|28372.59
05:43:17|28375.89
05:43:18|28390.66
05:43:19|28385.77
05:43:20|28385.76
05:43:21|28385.76
05:43:22|28383.03
05:43:23|28391.52
05:43:24|28391.52
05:43:25|28392.85
05:43:26|28392.86
05:43:27|28394.04
05:43:28|28394.03
05:43:29|28386.28
05:43:30|28383.03
05:43:31|28383.03
05:43:32|28383.02
05:43:33|28383.03
05:43:35|28403.06
05:43:36|28400.5
05:43:37|28400.5
05:43:38|28401.19
05:43:39|28401.19
05:43:40|28398.24
05:43:41|28400.09
05:43:42|28400.08
05:43:43|28400.08
05:43:44|28400.09
05:43:45|28400.5
05:43:46|28400.5
05:43:47|28401.5
05:43:48|28403.03
05:43:49|28404.08
05:43:50|28409.93
05:43:51|28409.93
05:43:52|28409.93
05:43:53|28416.55
05:43:54|28415.66
05:43:55|28416.4
05:43:56|28416.65
05:43:57|28416.65
05:43:58|28417.48
05:43:59|28417.48
05:44:00|28424.95
05:44:01|28423.17
05:44:02|28430.65
05:44:03|28415.57
05:44:04|28422.09
05:44:05|28424.45
05:44:06|28424.44
05:44:07|28424.44
05:44:08|28424.44
05:44:09|28430.62
05:44:10|28424.45
05:44:11|28424.44
05:44:12|28424.44
05:44:13|28415.57
05:44:14|28410.51
05:44:15|28414.21
05:44:16|28410.14
05:44:17|28404.49
05:44:18|28407.78
05:44:19|28409.98
05:44:20|28415.98
05:44:21|28410.1
05:44:22|28410.1
05:44:23|28414.21
05:44:24|28414.39
05:44:25|28418.57
05:44:26|28418.58
05:44:27|28407.45
05:44:28|28408.09
05:44:29|28415.18
05:44:30|28415.18
05:44:31|28415.22
05:44:32|28415.22
05:44:33|28415.22
05:44:34|28415.27
05:44:36|28415.26
05:44:37|28415.38
05:44:38|28415.38
05:44:39|28415.23
05:44:40|28415.23
05:44:41|28415.22
05:44:42|28415.2
05:44:43|28415.2
05:44:44|28412.32
05:44:45|28410.29
05:44:46|28414.97
05:44:47|28415.18
05:44:48|28415.17
05:44:49|28415.17
05:44:50|28415.18
05:44:51|28415.18
05:44:52|28415.17
05:44:53|28415.17
05:44:54|28415.17
05:44:55|28415.18
05:44:56|28415.17
05:44:57|28415.17
05:44:58|28415.18
05:44:59|28415.18
05:45:00|28422.98
05:45:02|28426.77
05:45:03|28431.5
05:45:04|28431.89
05:45:05|28427.02
05:45:06|28429.36
05:45:07|28432.34
05:45:08|28433.17
05:45:09|28433.17
05:45:10|28433.18
05:45:11|28430.35
05:45:12|28429.63
05:45:13|28429.64
05:45:14|28421.34
05:45:15|28421.34
05:45:16|28423.04
05:45:17|28420.62
05:45:18|28414.29
05:45:20|28395.76
05:45:20|28389.25
05:45:21|28391.04
05:45:22|28391.04
05:45:23|28391.04
05:45:25|28391.03
05:45:25|28391.03
05:45:27|28387.81
05:45:27|28394.46
05:45:28|28397.86
05:45:30|28399.1
05:45:30|28399.09
05:45:31|28399.09
05:45:32|28399.09
05:45:33|28399.09
05:45:35|28395.14
05:45:36|28394.5
05:45:37|28390.2
05:45:38|28383.21
05:45:39|28383.21
05:45:41|28383.79
05:45:41|28383.88
05:45:43|28386.68
05:45:43|28386.67
05:45:45|28386.72
05:45:46|28388.54
05:45:46|28386.02
05:45:48|28386.03
05:45:49|28386.03
05:45:50|28386.03
05:45:51|28386.03
05:45:52|28386.67
05:45:53|28386.68
05:45:54|28397.12
05:45:55|28397.12
05:45:56|28397.12
05:45:57|28397.17
05:45:58|28399.1
05:45:59|28399.09
05:46:00|28399.99
05:46:01|28399.99
05:46:02|28399.99
05:46:03|28399.99
05:46:04|28405.22
05:46:05|28406.72
05:46:05|28412.73
05:46:07|28415.03
05:46:08|28415.18
05:46:09|28415.18
05:46:10|28413.63
05:46:11|28415.19
05:46:12|28422.7
05:46:12|28422.7
05:46:14|28423.84
05:46:15|28425.56
05:46:16|28419.98
05:46:17|28425.56
05:46:18|28425.56
05:46:19|28429.14
05:46:20|28435.54
05:46:21|28435.55
05:46:22|28436.75
05:46:23|28444.22
05:46:24|28443.23
05:46:25|28443.23
05:46:26|28443.24
05:46:26|28441.83
05:46:28|28439.82
05:46:29|28444.42
05:46:30|28441.28
05:46:31|28441.29
05:46:32|28447.68
05:46:33|28453.44
05:46:34|28451.66
05:46:35|28451.66
05:46:36|28451.23
05:46:37|28451.23
05:46:38|28453.9
05:46:40|28454.54
05:46:41|28451.94
05:46:42|28451.94
05:46:43|28451.94
05:46:44|28454.28
05:46:45|28454.28
05:46:46|28454.28
05:46:47|28460.26
05:46:48|28460.26
05:46:49|28460.45
05:46:50|28453.39
05:46:51|28457.81
05:46:53|28460.49
05:46:53|28460.49
05:46:54|28458.48
05:46:56|28459.13
05:46:56|28459.13
05:46:57|28453.81
05:46:58|28450.62
05:46:59|28450.62
05:47:00|28450.62
05:47:01|28449.49
05:47:02|28449.49
05:47:03|28451.08
05:47:04|28456.05
05:47:05|28456.7
05:47:06|28457.03
05:47:07|28457.72
05:47:08|28457.72
05:47:09|28456.06
05:47:10|28456.06
05:47:11|28469.99
05:47:12|28467.39
05:47:13|28470.67
05:47:14|28470.92
05:47:15|28471.42
05:47:16|28471.42
05:47:17|28459.98
05:47:18|28459.93
05:47:19|28459.94
05:47:20|28459.93
05:47:21|28459.93
05:47:22|28459.93
05:47:23|28459.94
05:47:24|28462.22
05:47:25|28465.31
05:47:26|28460.33
05:47:27|28460.33
05:47:28|28460.33
05:47:29|28460.34
05:47:30|28456.6
05:47:31|28449.49
05:47:32|28451.47
05:47:33|28449.49
05:47:34|28449.5
05:47:35|28449.5
05:47:37|28449.49
05:47:38|28449.49
05:47:39|28451.25
05:47:40|28451.26
05:47:41|28451.25
05:47:42|28451.25
05:47:43|28451.25
05:47:44|28451.25
05:47:45|28451.26
05:47:46|28451.25
05:47:47|28449.49
05:47:48|28455.28
05:47:49|28459.96
05:47:50|28459.96
05:47:52|28459.97
05:47:53|28459.97
05:47:54|28459.96
05:47:54|28459.96
05:47:56|28449.5
05:47:56|28449.5
05:47:57|28440.97
05:47:59|28440.96
05:48:00|28440.96
05:48:01|28440.97
05:48:02|28440.11
05:48:03|28441.98
05:48:03|28445.69
05:48:05|28445.69
05:48:06|28442.08
05:48:07|28442.09
05:48:07|28442.08
05:48:09|28442.08
05:48:10|28442.08
05:48:11|28442.08
05:48:12|28442.08
05:48:12|28442.08
05:48:14|28442.09
05:48:15|28442.08
05:48:16|28443.73
05:48:17|28446.21
05:48:17|28446.2
05:48:18|28446.2
05:48:20|28446.2
05:48:21|28446.21
05:48:22|28449.33
05:48:23|28457.71
05:48:23|28457.72
05:48:25|28457.72
05:48:26|28457.73
05:48:27|28459.97
05:48:28|28459.97
05:48:29|28459.96
05:48:30|28459.96
05:48:30|28463.79
05:48:32|28465.28
05:48:33|28465.28
05:48:34|28459.95
05:48:35|28459.48
05:48:36|28453.35
05:48:37|28453.34
05:48:38|28457.47
05:48:40|28457.47
05:48:40|28457.99
05:48:42|28458.91
05:48:43|28460.18
05:48:44|28460.18
05:48:45|28462.04
05:48:46|28462.08
05:48:47|28462.09
05:48:48|28462.08
05:48:49|28462.28
05:48:50|28462.33
05:48:51|28462.33
05:48:52|28462.33
05:48:53|28462.34
05:48:54|28462.34
05:48:55|28462.33
05:48:56|28462.33
05:48:57|28462.33
05:48:58|28462.33
05:48:59|28462.34
05:49:00|28462.34
05:49:01|28462.34
05:49:02|28462.33
05:49:03|28462.97
05:49:04|28462.97
05:49:05|28462.97
05:49:06|28462.97
05:49:07|28462.98
05:49:08|28463.16
05:49:09|28463.19
05:49:10|28466.39
05:49:11|28469.99
05:49:12|28469.99
05:49:13|28469.99
05:49:14|28469.99
05:49:15|28469.99
05:49:16|28469.99
05:49:17|28469.99
05:49:18|28464.99
05:49:19|28462.03
05:49:20|28463.02
05:49:21|28463.02
05:49:22|28463.02
05:49:23|28463.01
05:49:24|28463.01
05:49:25|28463.02
05:49:26|28463.02
05:49:27|28452.24
05:49:28|28446.2
05:49:29|28440.01
05:49:30|28439.93
05:49:31|28439.82
05:49:32|28439.81
05:49:33|28439.81
05:49:34|28439.78
05:49:35|28422.54
05:49:36|28420.01
05:49:37|28416.05
05:49:38|28412.83
05:49:40|28415.02
05:49:41|28415.02
05:49:42|28415.01
05:49:43|28421.48
05:49:44|28421.48
05:49:45|28424.62
05:49:46|28419.98
05:49:47|28419.99
05:49:48|28418.32
05:49:49|28411.84
05:49:50|28418.69
05:49:51|28417.7
05:49:52|28414.44
05:49:52|28414.45
05:49:54|28417.32
05:49:55|28417.32
05:49:56|28431.85
05:49:57|28432.46
05:49:58|28432.46
05:49:59|28426.18
05:50:00|28426.18
05:50:00|28421.78
05:50:02|28425.72
05:50:03|28425.73
05:50:04|28420.03
05:50:05|28415.39
05:50:06|28418.21
05:50:07|28418.2
05:50:08|28418.2
05:50:09|28418.21
05:50:10|28418.2
05:50:11|28418.2
05:50:12|28418.21
05:50:13|28418.2
05:50:14|28418.21
05:50:16|28418.21
05:50:16|28418.2
05:50:17|28418.21
05:50:18|28418.2
05:50:19|28421.84
05:50:20|28426.89
05:50:22|28428.49
05:50:22|28428.62
05:50:23|28416.66
05:50:24|28415.43
05:50:25|28415.44
05:50:26|28411.97
05:50:27|28411.97
05:50:28|28414.93
05:50:29|28414.94
05:50:30|28414.93
05:50:31|28414.94
05:50:32|28414.94
05:50:33|28414.93
05:50:34|28414.93
05:50:35|28414.93
05:50:36|28414.93
05:50:38|28414.94
05:50:38|28413.85
05:50:39|28410.09
05:50:41|28410.
05:50:42|28405.82
05:50:43|28405.82
05:50:44|28405.82
05:50:45|28402.92
05:50:46|28402.92
05:50:47|28400.14
05:50:48|28400.15
05:50:49|28406.61
05:50:50|28406.78
05:50:51|28409.99
05:50:52|28410.
05:50:53|28410.
05:50:54|28405.83
05:50:55|28400.75
05:50:56|28400.
05:50:57|28400.01
05:50:58|28399.01
05:50:59|28398.44
05:51:00|28402.07
05:51:01|28411.18
05:51:02|28412.73
05:51:03|28412.73
05:51:04|28412.73
05:51:05|28412.74
05:51:06|28412.73
05:51:07|28414.93
05:51:08|28414.93
05:51:09|28414.93
05:51:10|28417.69
05:51:11|28421.27
05:51:13|28424.16
05:51:13|28413.83
05:51:14|28411.83
05:51:15|28410.64
05:51:16|28413.81
05:51:17|28406.81
05:51:18|28406.81
05:51:19|28406.81
05:51:20|28406.8
05:51:21|28404.96
05:51:22|28404.96
05:51:23|28404.95
05:51:24|28406.63
05:51:25|28407.66
05:51:26|28407.66
05:51:27|28407.65
05:51:28|28407.66
05:51:29|28407.71
05:51:30|28407.79
05:51:31|28415.22
05:51:32|28418.7
05:51:33|28418.92
05:51:34|28422.24
05:51:35|28422.76
05:51:36|28417.75
05:51:37|28416.44
05:51:38|28416.44
05:51:39|28414.4
05:51:41|28417.47
05:51:42|28417.83
05:51:44|28417.8
05:51:45|28416.05
05:51:46|28416.
05:51:47|28416.02
05:51:48|28416.02
05:51:49|28412.9
05:51:50|28409.02
05:51:51|28409.02
05:51:52|28411.18
05:51:53|28411.68
05:51:54|28411.68
05:51:55|28411.69
05:51:56|28411.69
05:51:58|28411.68
05:51:58|28411.69
05:51:59|28411.69
05:52:00|28411.69
05:52:01|28411.68
05:52:02|28411.69
05:52:03|28411.68
05:52:04|28411.68
05:52:05|28416.31
05:52:06|28416.3
05:52:07|28416.31
05:52:08|28416.3
05:52:09|28416.3
05:52:10|28416.3
05:52:11|28416.3
05:52:12|28416.22
05:52:13|28415.6
05:52:14|28413.47
05:52:15|28413.47
05:52:16|28413.47
05:52:18|28413.47
05:52:19|28413.47
05:52:19|28413.47
05:52:21|28413.47
05:52:21|28413.48
05:52:23|28413.47
05:52:24|28413.48
05:52:24|28413.48
05:52:26|28413.47
05:52:27|28413.47
05:52:28|28414.96
05:52:29|28414.98
05:52:30|28414.97
05:52:31|28414.98
05:52:32|28414.98
05:52:33|28415.94
05:52:34|28416.8
05:52:35|28418.29
05:52:36|28418.3
05:52:37|28424.57
05:52:38|28426.06
05:52:39|28426.07
05:52:40|28426.07
05:52:41|28427.02
05:52:43|28429.03
05:52:43|28429.24
05:52:44|28429.23
05:52:45|28429.24
05:52:46|28429.24
05:52:47|28425.28
05:52:48|28425.24
05:52:49|28423.5
05:52:50|28424.12
05:52:51|28424.13
05:52:52|28426.07
05:52:53|28426.7
05:52:54|28428.69
05:52:55|28428.68
05:52:56|28428.69
05:52:57|28428.69
05:52:58|28436.89
05:52:59|28439.4
05:53:00|28437.02
05:53:01|28431.18
05:53:02|28431.19
05:53:03|28431.18
05:53:04|28436.03
05:53:05|28439.09
05:53:06|28439.09
05:53:07|28439.09
05:53:08|28439.08
05:53:09|28439.08
05:53:10|28434.38
05:53:11|28434.37
05:53:12|28434.37
05:53:13|28434.37
05:53:14|28434.38
05:53:15|28434.37
05:53:16|28436.7
05:53:17|28436.73
05:53:18|28437.77
05:53:19|28438.13
05:53:20|28438.12
05:53:21|28438.12
05:53:22|28438.12
05:53:23|28438.12
05:53:24|28432.54
05:53:25|28432.54
05:53:26|28432.53
05:53:27|28432.53
05:53:28|28432.53
05:53:29|28432.53
05:53:30|28432.53
05:53:31|28432.54
05:53:32|28432.53
05:53:33|28432.53
05:53:34|28432.54
05:53:35|28432.54
05:53:36|28432.54
05:53:37|28432.54
05:53:38|28432.54
05:53:39|28432.54
05:53:40|28437.78
05:53:41|28437.78
05:53:43|28437.94
05:53:44|28437.95
05:53:45|28437.95
05:53:45|28437.96
05:53:46|28441.04
05:53:48|28441.1
05:53:49|28445.42
05:53:50|28449.02
05:53:51|28451.08
05:53:52|28455.28
05:53:53|28455.29
05:53:54|28443.21
05:53:55|28437.96
05:53:56|28437.96
05:53:57|28437.96
05:53:58|28437.93
05:53:59|28437.94
05:54:01|28437.93
05:54:01|28437.94
05:54:02|28439.69
05:54:03|28441.89
05:54:04|28444.64
05:54:05|28444.65
05:54:06|28444.65
05:54:07|28437.97
05:54:08|28437.96
05:54:09|28437.97
05:54:10|28437.97
05:54:11|28437.96
05:54:12|28437.96
05:54:13|28442.32
05:54:14|28463.4
05:54:15|28466.86
05:54:16|28462.91
05:54:17|28462.9
05:54:18|28464.33
05:54:19|28465.78
05:54:20|28465.78
05:54:21|28465.78
05:54:22|28467.19
05:54:23|28467.5
05:54:25|28467.5
05:54:26|28467.5
05:54:27|28467.5
05:54:27|28467.5
05:54:28|28456.02
05:54:29|28456.02
05:54:30|28463.98
05:54:31|28463.97
05:54:32|28463.97
05:54:33|28463.98
05:54:34|28463.98
05:54:35|28463.97
05:54:36|28464.03
05:54:37|28464.03
05:54:39|28456.03
05:54:40|28446.95
05:54:41|28452.01
05:54:42|28452.01
05:54:42|28447.39
05:54:44|28446.38
05:54:45|28452.01
05:54:46|28452.01
05:54:47|28456.73
05:54:48|28459.57
05:54:50|28459.57
05:54:51|28452.02
05:54:52|28452.02
05:54:53|28453.42
05:54:53|28454.53
05:54:54|28459.58
05:54:55|28461.85
05:54:56|28461.85
05:54:58|28461.84
05:54:58|28461.84
05:55:00|28461.84
05:55:01|28454.54
05:55:01|28454.53
05:55:02|28454.54
05:55:04|28458.38
05:55:04|28459.83
05:55:05|28461.
05:55:07|28462.35
05:55:09|28464.99
05:55:09|28464.99
05:55:10|28464.99
05:55:11|28465.
05:55:12|28465.
05:55:13|28465.
05:55:14|28465.
05:55:15|28467.48
05:55:16|28467.47
05:55:17|28469.35
05:55:18|28469.36
05:55:19|28469.39
05:55:20|28470.49
05:55:21|28470.49
05:55:22|28470.48
05:55:23|28470.48
05:55:24|28470.49
05:55:25|28470.48
05:55:26|28470.48
05:55:27|28465.14
05:55:28|28465.14
05:55:29|28468.66
05:55:30|28468.67
05:55:31|28468.67
05:55:32|28468.67
05:55:34|28468.67
05:55:34|28468.67
05:55:36|28468.66
05:55:36|28468.67
05:55:37|28468.66
05:55:38|28468.67
05:55:39|28474.63
05:55:40|28474.63
05:55:41|28474.64
05:55:42|28474.64
05:55:43|28474.63
05:55:45|28467.47
05:55:46|28467.46
05:55:47|28467.47
05:55:48|28467.46
05:55:49|28467.47
05:55:51|28467.47
05:55:51|28467.47
05:55:52|28461.87
05:55:53|28461.85
05:55:54|28461.84
05:55:56|28461.84
05:55:57|28461.84
05:55:58|28461.85
05:55:59|28461.85
05:56:00|28461.84
05:56:01|28461.84
05:56:02|28465.43
05:56:03|28467.44
05:56:03|28467.47
05:56:05|28467.47
05:56:05|28469.87
05:56:07|28471.04
05:56:08|28471.39
05:56:08|28471.38
05:56:10|28471.4
05:56:11|28469.
05:56:12|28469.
05:56:13|28469.
05:56:14|28468.95
05:56:14|28468.95
05:56:15|28468.96
05:56:17|28468.96
05:56:18|28468.96
05:56:19|28467.66
05:56:20|28465.98
05:56:21|28465.99
05:56:22|28465.98
05:56:23|28465.99
05:56:24|28465.98
05:56:25|28462.09
05:56:26|28462.09
05:56:27|28461.86
05:56:27|28461.85
05:56:29|28461.86
05:56:30|28461.86
05:56:30|28462.79
05:56:32|28467.71
05:56:33|28467.71
05:56:34|28467.72
05:56:35|28468.12
05:56:36|28476.93
05:56:36|28476.92
05:56:38|28476.92
05:56:39|28473.6
05:56:39|28473.6
05:56:41|28473.61
05:56:42|28473.61
05:56:43|28473.61
05:56:43|28473.6
05:56:45|28473.61
05:56:46|28473.61
05:56:47|28474.07
05:56:48|28474.75
05:56:49|28474.75
05:56:50|28474.75
05:56:51|28474.76
05:56:52|28474.76
05:56:53|28474.75
05:56:54|28474.76
05:56:55|28474.76
05:56:56|28470.11
05:56:58|28470.11
05:56:58|28470.12
05:56:59|28477.17
05:57:00|28479.29
05:57:01|28479.3
05:57:02|28479.3
05:57:03|28479.3
05:57:04|28479.29
05:57:05|28479.3
05:57:06|28476.84
05:57:08|28473.67
05:57:09|28476.63
05:57:10|28476.62
05:57:11|28476.63
05:57:12|28476.62
05:57:13|28476.62
05:57:14|28476.63
05:57:15|28476.63
05:57:16|28476.63
05:57:17|28476.62
05:57:18|28476.63
05:57:19|28476.63
05:57:20|28476.62
05:57:21|28476.63
05:57:22|28476.63
05:57:23|28470.42
05:57:24|28470.43
05:57:25|28470.43
05:57:26|28470.43
05:57:27|28470.42
05:57:28|28470.42
05:57:29|28470.43
05:57:30|28470.43
05:57:31|28470.43
05:57:32|28470.43
05:57:33|28470.42
05:57:34|28470.42
05:57:35|28470.42
05:57:36|28470.42
05:57:37|28470.43
05:57:38|28470.42
05:57:39|28470.43
05:57:40|28470.43
05:57:41|28470.43
05:57:42|28470.43
05:57:43|28470.43
05:57:44|28470.42
05:57:45|28470.42
05:57:46|28466.43
05:57:48|28465.71
05:57:48|28465.71
05:57:49|28467.73
05:57:51|28467.74
05:57:52|28467.74
05:57:53|28467.73
05:57:54|28467.73
05:57:55|28467.73
05:57:56|28467.73
05:57:58|28466.13
05:57:59|28466.09
05:58:00|28466.09
05:58:01|28466.09
05:58:02|28466.09
05:58:03|28464.85
05:58:04|28464.86
05:58:05|28464.85
05:58:06|28464.85
05:58:07|28464.85
05:58:08|28464.85
05:58:09|28464.86
05:58:10|28464.86
05:58:11|28464.86
05:58:12|28464.86
05:58:13|28461.85
05:58:14|28461.86
05:58:15|28462.28
05:58:16|28470.42
05:58:17|28470.43
05:58:18|28472.33
05:58:19|28471.04
05:58:20|28471.04
05:58:21|28474.46
05:58:22|28474.46
05:58:23|28474.46
05:58:24|28474.46
05:58:25|28474.47
05:58:26|28474.47
05:58:27|28470.
05:58:28|28470.01
05:58:29|28470.
05:58:30|28468.58
05:58:31|28466.37
05:58:32|28466.37
05:58:33|28466.37
05:58:34|28466.37
05:58:35|28466.37
05:58:36|28466.36
05:58:37|28470.14
05:58:38|28471.04
05:58:39|28473.66
05:58:40|28473.83
05:58:41|28474.19
05:58:42|28474.68
05:58:43|28474.69
05:58:44|28474.69
05:58:45|28474.69
05:58:46|28474.69
05:58:47|28474.69
05:58:49|28474.69
05:58:49|28474.68
05:58:50|28474.69
05:58:51|28474.69
05:58:52|28474.69
05:58:53|28474.69
05:58:54|28474.69
05:58:55|28474.68
05:58:57|28474.68
05:58:58|28474.68
05:58:59|28474.69
05:58:59|28478.65
05:59:01|28479.99
05:59:02|28480.
05:59:03|28480.
05:59:04|28480.44
05:59:05|28480.44
05:59:06|28480.45
05:59:07|28480.44
05:59:08|28480.45
05:59:09|28480.45
05:59:10|28480.45
05:59:11|28480.45
05:59:12|28483.14
05:59:13|28486.4
05:59:14|28486.4
05:59:15|28481.3
05:59:15|28481.06
05:59:17|28481.07
05:59:18|28481.06
05:59:19|28481.06
05:59:20|28481.07
05:59:21|28481.06
05:59:22|28472.7
05:59:23|28472.7
05:59:24|28472.71
05:59:25|28472.71
05:59:26|28472.72
05:59:27|28474.2
05:59:28|28475.42
05:59:29|28475.42
05:59:30|28475.42
05:59:31|28475.42
05:59:32|28475.42
05:59:33|28475.41
05:59:34|28477.74
05:59:35|28477.75
05:59:36|28477.74
05:59:37|28480.56
05:59:38|28480.56
05:59:39|28480.57
05:59:40|28480.56
05:59:41|28480.57
05:59:42|28480.57
05:59:44|28480.57
05:59:44|28480.57
05:59:45|28480.57
05:59:46|28480.57
05:59:47|28480.58
05:59:48|28480.58
05:59:50|28480.57
05:59:51|28480.57
05:59:52|28480.57
05:59:53|28480.58
05:59:54|28480.58
05:59:55|28480.94
05:59:56|28481.18
05:59:57|28481.18
05:59:58|28483.69
05:59:58|28483.68
06:00:00|28483.69
06:00:01|28481.02
06:00:02|28480.57
06:00:03|28480.58
06:00:04|28475.43
06:00:05|28475.43
06:00:06|28475.42
06:00:07|28475.43
06:00:08|28475.42
06:00:09|28475.43
06:00:09|28475.43
06:00:11|28475.43
06:00:11|28475.43
06:00:13|28475.43
06:00:14|28475.43
06:00:15|28477.83
06:00:16|28479.77
06:00:17|28479.77
06:00:17|28479.77
06:00:19|28479.77
06:00:20|28479.77
06:00:21|28479.76
06:00:21|28479.77
06:00:23|28479.77
06:00:24|28479.77
06:00:25|28479.76
06:00:25|28479.77
06:00:27|28479.76
06:00:28|28479.76
06:00:29|28479.77
06:00:30|28479.45
06:00:30|28479.44
06:00:31|28479.45
06:00:33|28477.83
06:00:34|28477.83
06:00:34|28477.83
06:00:36|28477.82
06:00:37|28477.82
06:00:38|28476.63
06:00:39|28476.64
06:00:40|28476.64
06:00:41|28476.64
06:00:42|28475.69
06:00:43|28475.7
06:00:44|28475.2
06:00:45|28475.01
06:00:46|28471.03
06:00:47|28470.
06:00:48|28470.01
06:00:49|28470.01
06:00:51|28473.95
06:00:52|28475.2
06:00:53|28475.2
06:00:54|28478.99
06:00:55|28478.99
06:00:56|28478.99
06:00:57|28479.
06:00:58|28479.
06:00:59|28479.
06:01:00|28479.
06:01:01|28479.
06:01:02|28479.
06:01:03|28478.99
06:01:04|28478.99
06:01:06|28474.21
06:01:07|28474.08
06:01:07|28474.08
06:01:08|28466.43
06:01:09|28466.42
06:01:11|28465.44
06:01:12|28464.73
06:01:13|28464.73
06:01:14|28464.73
06:01:15|28464.16
06:01:16|28463.75
06:01:17|28463.34
06:01:17|28463.1
06:01:19|28463.02
06:01:20|28463.02
06:01:21|28463.03
06:01:22|28463.03
06:01:23|28463.02
06:01:24|28463.03
06:01:25|28463.03
06:01:26|28463.02
06:01:27|28463.02
06:01:28|28463.03
06:01:29|28463.03
06:01:30|28463.03
06:01:31|28463.02
06:01:32|28463.03
06:01:33|28463.03
06:01:34|28463.03
06:01:35|28463.03
06:01:36|28466.85
06:01:37|28466.85
06:01:38|28466.86
06:01:39|28466.89
06:01:40|28466.88
06:01:41|28466.89
06:01:42|28466.89
06:01:43|28466.89
06:01:44|28466.89
06:01:45|28466.89
06:01:46|28466.89
06:01:47|28466.89
06:01:48|28466.89
06:01:49|28466.89
06:01:50|28466.89
06:01:52|28466.88
06:01:52|28466.89
06:01:54|28472.14
06:01:55|28473.58
06:01:56|28473.58
06:01:56|28473.57
06:01:57|28473.57
06:01:59|28473.58
06:02:00|28473.58
06:02:00|28473.58
06:02:02|28473.58
06:02:03|28473.58
06:02:03|28473.58
06:02:05|28473.58
06:02:05|28473.58
06:02:06|28473.57
06:02:07|28473.58
06:02:09|28473.58
06:02:09|28473.58
06:02:10|28473.58
06:02:12|28473.58
06:02:12|28473.58
06:02:14|28473.58
06:02:15|28473.58
06:02:16|28473.57
06:02:17|28473.58
06:02:18|28473.57
06:02:19|28473.57
06:02:20|28473.57
06:02:21|28475.93
06:02:22|28476.
06:02:23|28476.
06:02:24|28476.
06:02:25|28468.25
06:02:26|28466.89
06:02:27|28461.97
06:02:28|28461.96
06:02:29|28461.96
06:02:30|28461.97
06:02:31|28461.96
06:02:32|28461.96
06:02:33|28461.97
06:02:34|28461.97
06:02:35|28461.97
06:02:36|28461.97
06:02:36|28461.96
06:02:38|28461.97
06:02:38|28466.9
06:02:40|28466.91
06:02:41|28466.9
06:02:42|28466.91
06:02:43|28466.9
06:02:44|28466.9
06:02:44|28466.91
06:02:46|28466.91
06:02:46|28466.9
06:02:47|28466.91
06:02:49|28466.91
06:02:50|28466.9
06:02:51|28466.91
06:02:53|28466.91
06:02:54|28466.9
06:02:55|28466.91
06:02:56|28466.91
06:02:57|28466.9
06:02:58|28466.91
06:02:59|28466.91
06:03:00|28466.9
06:03:02|28466.91
06:03:02|28466.91
06:03:03|28466.9
06:03:04|28466.9
06:03:05|28466.91
06:03:06|28466.9
06:03:07|28466.9
06:03:08|28466.91
06:03:09|28466.91
06:03:10|28466.91
06:03:11|28466.9
06:03:12|28466.91
06:03:13|28466.91
06:03:14|28466.9
06:03:15|28466.91
06:03:16|28466.91
06:03:17|28466.91
06:03:18|28466.91
06:03:19|28466.91
06:03:20|28466.91
06:03:21|28466.91
06:03:22|28466.91
06:03:23|28466.9
06:03:24|28466.91
06:03:25|28466.9
06:03:26|28466.91
06:03:27|28466.91
06:03:28|28466.9
06:03:29|28466.91
06:03:30|28466.91
06:03:31|28466.91
06:03:32|28459.99
06:03:33|28455.3
06:03:34|28454.5
06:03:36|28454.5
06:03:36|28452.93
06:03:37|28452.02
06:03:38|28451.79
06:03:39|28450.
06:03:40|28450.01
06:03:41|28450.
06:03:42|28450.01
06:03:43|28450.01
06:03:44|28450.01
06:03:45|28450.
06:03:46|28447.21
06:03:47|28447.22
06:03:48|28447.21
06:03:49|28447.22
06:03:50|28447.22
06:03:51|28447.22
06:03:53|28447.21
06:03:54|28466.86
06:03:55|28469.94
06:03:57|28472.59
06:03:58|28472.59
06:03:59|28472.59
06:04:00|28472.59
06:04:01|28472.58
06:04:02|28472.58
06:04:03|28472.59
06:04:04|28476.89
06:04:05|28478.92
06:04:06|28478.91
06:04:07|28478.91
06:04:08|28478.92
06:04:09|28478.91
06:04:10|28478.92
06:04:11|28478.91
06:04:12|28478.91
06:04:13|28478.91
06:04:14|28478.92
06:04:15|28478.92
06:04:16|28478.92
06:04:17|28478.91
06:04:17|28478.91
06:04:19|28478.92
06:04:19|28478.92
06:04:20|28478.92
06:04:22|28478.91
06:04:23|28478.91
06:04:24|28478.92
06:04:25|28478.91
06:04:26|28478.92
06:04:27|28478.91
06:04:27|28478.93
06:04:29|28479.29
06:04:30|28479.77
06:04:31|28470.01
06:04:31|28470.
06:04:33|28469.99
06:04:33|28469.99
06:04:35|28470.
06:04:36|28470.
06:04:37|28469.99
06:04:38|28469.99
06:04:39|28473.73
06:04:40|28473.72
06:04:41|28473.72
06:04:42|28473.73
06:04:42|28473.73
06:04:43|28473.73
06:04:44|28473.73
06:04:46|28473.72
06:04:47|28473.72
06:04:48|28473.72
06:04:49|28473.73
06:04:50|28473.73
06:04:51|28473.73
06:04:52|28473.72
06:04:53|28469.63
06:04:54|28468.41
06:04:55|28468.42
06:04:56|28468.41
06:04:57|28468.41
06:04:58|28468.42
06:04:59|28468.42
06:05:00|28468.42
06:05:01|28468.41
06:05:03|28468.41
06:05:04|28460.96
06:05:05|28462.38
06:05:06|28466.47
06:05:07|28466.47
06:05:07|28466.47
06:05:08|28473.74
06:05:10|28473.74
06:05:11|28473.74
06:05:11|28473.73
06:05:12|28473.73
06:05:13|28473.73
06:05:14|28472.41
06:05:15|28472.42
06:05:16|28472.41
06:05:17|28472.42
06:05:19|28472.41
06:05:20|28473.74
06:05:21|28473.73
06:05:21|28473.74
06:05:22|28473.73
06:05:24|28473.74
06:05:24|28473.74
06:05:25|28473.73
06:05:26|28473.73
06:05:28|28473.73
06:05:28|28473.73
06:05:29|28473.73
06:05:30|28473.73
06:05:32|28473.74
06:05:32|28473.74
06:05:34|28473.73
06:05:35|28473.73
06:05:35|28473.73
06:05:37|28473.74
06:05:38|28473.74
06:05:38|28476.63
06:05:39|28479.75
06:05:41|28479.76
06:05:42|28479.76
06:05:43|28479.76
06:05:44|28479.76
06:05:45|28476.96
06:05:46|28476.96
06:05:46|28475.42
06:05:47|28473.73
06:05:48|28473.74
06:05:50|28473.74
06:05:50|28473.73
06:05:52|28472.89
06:05:52|28470.04
06:05:53|28470.04
06:05:55|28470.03
06:05:56|28470.03
06:05:57|28470.03
06:05:58|28470.04
06:05:59|28470.04
06:06:00|28470.01
06:06:02|28469.65
06:06:02|28469.65
06:06:03|28469.66
06:06:04|28469.66
06:06:05|28469.65
06:06:06|28469.66
06:06:07|28469.66
06:06:08|28469.66
06:06:09|28469.66
06:06:11|28469.65
06:06:11|28469.65
06:06:12|28469.66
06:06:13|28467.
06:06:14|28467.
06:06:15|28466.99
06:06:16|28466.99
06:06:17|28467.
06:06:18|28467.
06:06:19|28467.
06:06:20|28467.
06:06:21|28467.
06:06:22|28466.99
06:06:23|28466.99
06:06:24|28467.
06:06:25|28467.62
06:06:26|28467.61
06:06:27|28467.61
06:06:28|28467.62
06:06:29|28467.62
06:06:30|28470.02
06:06:32|28470.03
06:06:32|28470.03
06:06:33|28471.
06:06:34|28476.76
06:06:35|28479.08
06:06:36|28479.08
06:06:37|28479.08
06:06:38|28479.26
06:06:39|28479.26
06:06:41|28479.25
06:06:42|28479.26
06:06:43|28479.29
06:06:44|28479.29
06:06:45|28479.29
06:06:45|28479.29
06:06:47|28479.73
06:06:48|28479.99
06:06:49|28480.
06:06:50|28479.99
06:06:51|28479.99
06:06:51|28479.99
06:06:52|28480.
06:06:54|28480.
06:06:55|28476.99
06:06:57|28476.99
06:06:58|28476.99
06:06:59|28476.99
06:07:00|28477.01
06:07:01|28479.31
06:07:02|28479.32
06:07:03|28479.31
06:07:04|28479.99
06:07:05|28479.99
06:07:06|28479.99
06:07:07|28479.99
06:07:08|28479.99
06:07:09|28479.99
06:07:10|28480.
06:07:11|28480.
06:07:12|28479.99
06:07:13|28479.99
06:07:14|28480.
06:07:15|28479.99
06:07:16|28479.99
06:07:17|28479.99
06:07:18|28479.99
06:07:19|28479.99
06:07:20|28480.
06:07:21|28480.
06:07:22|28479.99
06:07:23|28479.99
06:07:24|28479.99
06:07:25|28480.
06:07:26|28480.
06:07:27|28479.99
06:07:28|28480.
06:07:29|28479.99
06:07:31|28479.99
06:07:31|28479.98
06:07:32|28479.99
06:07:33|28479.99
06:07:34|28479.98
06:07:35|28479.98
06:07:36|28479.99
06:07:37|28479.98
06:07:38|28479.98
06:07:39|28479.99
06:07:40|28479.99
06:07:42|28479.99
06:07:42|28479.99
06:07:43|28479.99
06:07:44|28479.98
06:07:45|28479.98
06:07:46|28479.99
06:07:47|28479.99
06:07:48|28479.99
06:07:49|28479.99
06:07:50|28479.99
06:07:51|28479.99
06:07:52|28490.92
06:07:53|28490.92
06:07:55|28490.92
06:07:56|28490.93
06:07:57|28490.93
06:07:59|28490.93
06:07:59|28491.45
06:08:01|28491.44
06:08:02|28491.45
06:08:03|28491.97
06:08:03|28492.47
06:08:05|28492.47
06:08:06|28492.48
06:08:07|28492.48
06:08:08|28492.48
06:08:09|28491.69
06:08:10|28491.69
06:08:10|28491.69
06:08:12|28491.68
06:08:13|28491.69
06:08:14|28496.51
06:08:15|28488.35
06:08:16|28488.34
06:08:17|28493.5
06:08:18|28493.53
06:08:19|28497.07
06:08:20|28490.96
06:08:21|28490.94
06:08:22|28493.08
06:08:23|28493.08
06:08:23|28497.24
06:08:25|28497.24
06:08:26|28497.25
06:08:26|28497.24
06:08:28|28497.25
06:08:29|28497.25
06:08:30|28497.25
06:08:31|28497.24
06:08:31|28498.37
06:08:33|28498.53
06:08:34|28498.58
06:08:35|28499.9
06:08:35|28499.99
06:08:37|28500.
06:08:38|28500.
06:08:39|28500.
06:08:40|28494.39
06:08:41|28494.39
06:08:41|28494.38
06:08:43|28488.62
06:08:43|28488.62
06:08:45|28488.61
06:08:46|28488.53
06:08:47|28494.08
06:08:47|28494.08
06:08:48|28494.07
06:08:50|28494.39
06:08:51|28495.87
06:08:52|28495.89
06:08:53|28496.84
06:08:53|28499.93
06:08:54|28499.93
06:08:56|28500.
06:08:58|28500.
06:08:59|28502.52
06:09:01|28504.11
06:09:01|28500.01
06:09:02|28502.52
06:09:03|28504.55
06:09:04|28505.15
06:09:05|28506.88
06:09:07|28503.55
06:09:07|28504.88
06:09:08|28506.58
06:09:10|28508.12
06:09:11|28508.32
06:09:12|28508.32
06:09:13|28509.41
06:09:14|28509.41
06:09:15|28509.41
06:09:16|28509.41
06:09:17|28509.4
06:09:18|28509.42
06:09:20|28509.43
06:09:20|28509.43
06:09:21|28509.4
06:09:22|28509.41
06:09:23|28509.4
06:09:24|28509.41
06:09:25|28509.41
06:09:26|28509.41
06:09:27|28525.1
06:09:28|28521.9
06:09:29|28516.21
06:09:30|28516.22
06:09:31|28516.21
06:09:33|28516.21
06:09:33|28516.21
06:09:34|28516.21
06:09:35|28516.22
06:09:36|28518.28
06:09:37|28521.89
06:09:38|28521.89
06:09:39|28521.9
06:09:40|28521.89
06:09:41|28521.9
06:09:42|28521.89
06:09:43|28521.9
06:09:44|28517.54
06:09:45|28516.38
06:09:46|28516.38
06:09:47|28516.38
06:09:48|28520.09
06:09:49|28521.9
06:09:50|28521.9
06:09:51|28521.9
06:09:52|28521.89
06:09:53|28515.24
06:09:54|28515.24
06:09:55|28515.24
06:09:57|28515.23
06:09:58|28515.24
06:09:59|28517.66
06:10:01|28522.44
06:10:01|28525.58
06:10:02|28525.63
06:10:03|28525.62
06:10:04|28522.13
06:10:05|28519.77
06:10:06|28519.76
06:10:07|28519.77
06:10:08|28518.34
06:10:09|28518.33
06:10:11|28518.34
06:10:12|28518.34
06:10:12|28518.34
06:10:13|28518.33
06:10:15|28514.15
06:10:16|28514.14
06:10:17|28514.14
06:10:17|28511.64
06:10:18|28511.64
06:10:20|28511.63
06:10:20|28511.64
06:10:21|28511.64
06:10:22|28510.02
06:10:23|28510.02
06:10:25|28510.01
06:10:26|28511.62
06:10:27|28512.37
06:10:28|28512.38
06:10:28|28512.37
06:10:29|28512.37
06:10:30|28517.12
06:10:31|28514.99
06:10:32|28514.99
06:10:33|28513.4
06:10:34|28512.94
06:10:35|28496.98
06:10:37|28496.99
06:10:38|28496.99
06:10:39|28496.99
06:10:40|28496.98
06:10:41|28496.99
06:10:41|28496.98
06:10:42|28496.99
06:10:43|28497.66
06:10:44|28497.78
06:10:45|28497.79
06:10:46|28497.79
06:10:48|28497.78
06:10:49|28497.79
06:10:49|28497.78
06:10:50|28497.78
06:10:51|28497.79
06:10:52|28496.58
06:10:54|28495.18
06:10:55|28495.
06:10:55|28495.01
06:10:56|28495.
06:10:57|28495.01
06:10:59|28495.01
06:11:00|28495.01
06:11:01|28495.01
06:11:02|28495.01
06:11:03|28495.01
06:11:04|28495.01
06:11:05|28495.
06:11:06|28495.
06:11:07|28495.01
06:11:08|28497.79
06:11:09|28497.78
06:11:11|28497.79
06:11:11|28497.78
06:11:12|28500.7
06:11:13|28500.7
06:11:14|28500.7
06:11:15|28500.7
06:11:16|28500.7
06:11:17|28500.69
06:11:18|28500.7
06:11:19|28501.29
06:11:20|28501.29
06:11:22|28501.28
06:11:22|28501.29
06:11:23|28501.29
06:11:24|28501.29
06:11:25|28501.29
06:11:26|28501.29
06:11:27|28502.7
06:11:28|28502.7
06:11:29|28503.62
06:11:30|28503.88
06:11:31|28503.88
06:11:32|28501.32
06:11:33|28501.32
06:11:34|28501.32
06:11:35|28501.32
06:11:36|28501.32
06:11:37|28501.32
06:11:38|28499.51
06:11:39|28499.21
06:11:40|28495.02
06:11:41|28495.02
06:11:42|28495.02
06:11:43|28495.02
06:11:44|28495.02
06:11:45|28495.65
06:11:46|28495.64
06:11:47|28495.65
06:11:48|28495.65
06:11:49|28495.64
06:11:50|28495.65
06:11:51|28485.38
06:11:52|28485.36
06:11:53|28485.37
06:11:54|28485.37
06:11:55|28485.37
06:11:56|28487.49
06:11:57|28490.24
06:11:59|28491.66
06:12:00|28495.65
06:12:01|28497.35
06:12:02|28499.99
06:12:04|28499.99
06:12:04|28499.98
06:12:05|28499.99
06:12:07|28499.98
06:12:08|28499.99
06:12:09|28498.57
06:12:10|28498.57
06:12:10|28494.48
06:12:11|28494.48
06:12:12|28498.18
06:12:13|28499.03
06:12:14|28499.09
06:12:16|28499.09
06:12:16|28499.98
06:12:18|28499.98
06:12:19|28499.99
06:12:19|28499.99
06:12:20|28499.99
06:12:22|28499.99
06:12:23|28499.98
06:12:23|28499.98
06:12:25|28499.99
06:12:26|28501.51
06:12:27|28501.51
06:12:28|28501.51
06:12:28|28501.51
06:12:30|28501.51
06:12:30|28501.51
06:12:31|28501.51
06:12:33|28493.08
06:12:33|28493.9
06:12:34|28495.79
06:12:35|28496.08
06:12:36|28496.08
06:12:37|28500.06
06:12:38|28500.73
06:12:40|28500.72
06:12:40|28501.15
06:12:41|28501.15
06:12:43|28501.16
06:12:44|28501.15
06:12:44|28501.15
06:12:46|28501.28
06:12:46|28501.84
06:12:47|28502.66
06:12:49|28502.66
06:12:50|28502.67
06:12:51|28502.67
06:12:52|28502.67
06:12:52|28502.67
06:12:54|28502.67
06:12:55|28502.67
06:12:56|28502.67
06:12:57|28502.67
06:12:57|28502.67
06:12:59|28502.67
06:13:00|28502.66
06:13:01|28502.67
06:13:02|28502.67
06:13:04|28502.67
06:13:04|28502.67
06:13:05|28502.67
06:13:06|28502.67
06:13:07|28502.67
06:13:08|28502.67
06:13:09|28502.67
06:13:10|28502.66
06:13:11|28502.67
06:13:12|28502.67
06:13:13|28505.95
06:13:14|28505.96
06:13:16|28505.95
06:13:17|28505.95
06:13:17|28505.96
06:13:19|28506.44
06:13:19|28506.49
06:13:20|28507.38
06:13:22|28507.38
06:13:23|28507.78
06:13:23|28502.68
06:13:25|28502.67
06:13:26|28502.67
06:13:27|28502.67
06:13:28|28502.67
06:13:28|28502.67
06:13:29|28502.68
06:13:31|28497.98
06:13:32|28496.26
06:13:33|28496.26
06:13:33|28496.25
06:13:35|28496.26
06:13:36|28497.98
06:13:36|28497.97
06:13:38|28497.98
06:13:39|28497.97
06:13:40|28497.97
06:13:41|28497.97
06:13:42|28497.97
06:13:42|28497.97
06:13:44|28497.98
06:13:45|28499.83
06:13:45|28499.84
06:13:47|28499.83
06:13:48|28499.84
06:13:49|28499.84
06:13:50|28499.84
06:13:51|28499.84
06:13:52|28499.83
06:13:53|28499.83
06:13:54|28499.84
06:13:55|28499.84
06:13:56|28499.84
06:13:57|28499.84
06:13:58|28499.84
06:13:59|28499.84
06:14:00|28499.84
06:14:02|28499.84
06:14:02|28499.84
06:14:03|28499.89
06:14:04|28503.43
06:14:05|28503.42
06:14:06|28503.43
06:14:07|28503.42
06:14:08|28503.43
06:14:09|28503.42
06:14:10|28503.43
06:14:11|28503.43
06:14:12|28503.42
06:14:13|28503.43
06:14:14|28503.43
06:14:15|28503.43
06:14:16|28503.42
06:14:17|28503.43
06:14:18|28503.43
06:14:19|28503.42
06:14:21|28503.42
06:14:21|28503.42
06:14:22|28503.43
06:14:23|28503.43
06:14:24|28503.43
06:14:25|28503.42
06:14:26|28503.42
06:14:27|28503.42
06:14:28|28503.43
06:14:29|28503.43
06:14:30|28503.42
06:14:31|28503.43
06:14:33|28503.43
06:14:33|28503.43
06:14:34|28503.42
06:14:35|28503.42
06:14:37|28503.43
06:14:37|28503.43
06:14:39|28503.43
06:14:40|28503.43
06:14:41|28503.43
06:14:42|28503.43
06:14:43|28503.42
06:14:44|28503.43
06:14:45|28503.43
06:14:46|28503.42
06:14:47|28503.43
06:14:48|28503.43
06:14:48|28503.43
06:14:50|28503.42
06:14:51|28503.43
06:14:52|28503.43
06:14:53|28503.43
06:14:54|28503.43
06:14:55|28503.43
06:14:56|28503.43
06:14:57|28503.43
06:14:58|28503.42
06:14:59|28503.43
06:14:59|28503.42
06:15:01|28503.43
06:15:02|28503.43
06:15:04|28503.43
06:15:05|28504.1
06:15:06|28504.96
06:15:07|28504.96
06:15:08|28504.97
06:15:09|28504.97
06:15:10|28504.96
06:15:11|28504.97
06:15:11|28504.97
06:15:13|28504.97
06:15:14|28504.97
06:15:14|28504.96
06:15:16|28504.97
06:15:17|28504.97
06:15:18|28504.96
06:15:19|28504.97
06:15:19|28504.97
06:15:21|28504.97
06:15:22|28504.96
06:15:22|28504.97
06:15:23|28504.96
06:15:25|28504.96
06:15:26|28504.97
06:15:26|28504.97
06:15:28|28504.97
06:15:29|28504.97
06:15:30|28504.97
06:15:31|28504.96
06:15:32|28512.77
06:15:32|28512.77
06:15:34|28512.76
06:15:35|28512.77
06:15:36|28512.77
06:15:36|28512.76
06:15:38|28512.76
06:15:39|28512.76
06:15:39|28512.76
06:15:41|28512.76
06:15:42|28512.76
06:15:43|28512.76
06:15:44|28512.77
06:15:45|28512.76
06:15:46|28512.77
06:15:46|28512.77
06:15:48|28512.76
06:15:48|28508.26
06:15:50|28504.96
06:15:51|28504.96
06:15:51|28504.96
06:15:53|28504.96
06:15:53|28504.97
06:15:55|28504.97
06:15:56|28504.97
06:15:57|28504.97
06:15:58|28504.97
06:15:59|28504.96
06:16:00|28504.96
06:16:01|28504.96
06:16:02|28504.97
06:16:03|28509.54
06:16:04|28509.67
06:16:06|28509.66
06:16:07|28510.71
06:16:07|28510.92
06:16:08|28510.92
06:16:10|28510.92
06:16:11|28510.91
06:16:12|28510.91
06:16:13|28510.92
06:16:14|28510.91
06:16:15|28510.92
06:16:16|28510.92
06:16:17|28510.92
06:16:18|28513.52
06:16:19|28513.52
06:16:20|28513.52
06:16:21|28513.52
06:16:22|28513.53
06:16:23|28513.53
06:16:24|28513.53
06:16:25|28513.53
06:16:26|28513.53
06:16:27|28513.53
06:16:28|28513.53
06:16:29|28514.42
06:16:30|28514.43
06:16:30|28514.43
06:16:32|28514.43
06:16:33|28514.42
06:16:34|28514.42
06:16:35|28514.43
06:16:36|28514.43
06:16:37|28514.43
06:16:38|28514.42
06:16:39|28514.43
06:16:40|28514.42
06:16:41|28514.42
06:16:42|28514.43
06:16:43|28508.3
06:16:44|28508.3
06:16:45|28508.3
06:16:46|28508.3
06:16:47|28508.3
06:16:48|28508.29
06:16:49|28508.29
06:16:50|28508.29
06:16:51|28508.29
06:16:52|28508.29
06:16:53|28503.34
06:16:54|28504.77
06:16:55|28504.76
06:16:56|28504.76
06:16:57|28504.77
06:16:58|28504.77
06:16:59|28504.77
06:17:00|28504.77
06:17:01|28504.82
06:17:02|28506.03
06:17:03|28506.2
06:17:04|28506.2
06:17:06|28506.2
06:17:07|28506.2
06:17:08|28506.2
06:17:09|28506.2
06:17:10|28506.2
06:17:11|28506.2
06:17:12|28506.2
06:17:12|28513.53
06:17:13|28513.52
06:17:14|28512.39
06:17:16|28512.39
06:17:17|28506.43
06:17:18|28506.43
06:17:19|28506.44
06:17:19|28506.44
06:17:21|28506.44
06:17:22|28506.44
06:17:23|28506.44
06:17:24|28506.43
06:17:25|28506.43
06:17:26|28506.43
06:17:27|28506.43
06:17:28|28506.43
06:17:29|28506.43
06:17:30|28506.43
06:17:31|28506.43
06:17:32|28506.43
06:17:33|28506.43
06:17:34|28506.43
06:17:35|28506.44
06:17:36|28506.44
06:17:37|28506.43
06:17:38|28506.43
06:17:39|28506.44
06:17:40|28506.44
06:17:41|28506.59
06:17:42|28506.59
06:17:43|28506.59
06:17:44|28506.59
06:17:45|28506.59
06:17:46|28506.59
06:17:47|28506.58
06:17:48|28506.59
06:17:49|28506.59
06:17:50|28506.58
06:17:51|28506.58
06:17:52|28506.58
06:17:53|28506.58
06:17:54|28506.58
06:17:55|28506.59
06:17:56|28506.59
06:17:57|28506.58
06:17:58|28506.58
06:17:59|28506.58
06:18:00|28506.58
06:18:01|28506.54
06:18:02|28506.38
06:18:03|28505.72
06:18:04|28505.72
06:18:06|28505.73
06:18:06|28505.73
06:18:07|28505.73
06:18:08|28505.56
06:18:09|28505.34
06:18:10|28505.35
06:18:11|28505.34
06:18:12|28505.34
06:18:13|28505.34
06:18:15|28505.35
06:18:15|28505.35
06:18:16|28505.34
06:18:17|28505.34
06:18:18|28505.35
06:18:19|28505.35
06:18:20|28505.34
06:18:22|28505.34
06:18:23|28505.34
06:18:23|28505.35
06:18:24|28505.34
06:18:26|28505.35
06:18:27|28505.35
06:18:28|28505.35
06:18:28|28505.35
06:18:29|28505.35
06:18:30|28505.35
06:18:31|28505.35
06:18:32|28505.35
06:18:34|28505.34
06:18:34|28505.34
06:18:36|28505.35
06:18:37|28505.35
06:18:38|28505.35
06:18:39|28505.35
06:18:40|28505.35
06:18:40|28505.35
06:18:42|28505.34
06:18:43|28505.34
06:18:43|28505.35
06:18:45|28505.35
06:18:46|28505.35
06:18:47|28505.35
06:18:48|28505.35
06:18:49|28505.34
06:18:50|28505.35
06:18:50|28505.35
06:18:52|28505.35
06:18:53|28505.35
06:18:54|28505.35
06:18:55|28505.35
06:18:56|28505.35
06:18:57|28510.22
06:18:58|28510.22
06:18:59|28510.22
06:18:59|28510.22
06:19:01|28510.21
06:19:02|28510.21
06:19:02|28506.26
06:19:03|28506.26
06:19:05|28506.26
06:19:06|28506.27
06:19:07|28506.27
06:19:09|28506.27
06:19:09|28506.26
06:19:10|28506.26
06:19:11|28506.26
06:19:12|28506.26
06:19:13|28506.26
06:19:14|28506.26
06:19:15|28506.26
06:19:16|28506.26
06:19:17|28506.26
06:19:18|28506.19
06:19:19|28506.2
06:19:20|28506.2
06:19:21|28506.2
06:19:22|28506.2
06:19:23|28506.19
06:19:24|28506.19
06:19:26|28506.2
06:19:26|28506.19
06:19:28|28506.2
06:19:29|28506.19
06:19:29|28506.09
06:19:31|28506.08
06:19:32|28506.02
06:19:33|28506.03
06:19:33|28506.02
06:19:34|28506.02
06:19:35|28506.03
06:19:36|28506.02
06:19:37|28506.03
06:19:38|28506.02
06:19:40|28506.03
06:19:40|28506.03
06:19:41|28506.02
06:19:42|28506.02
06:19:43|28506.03
06:19:45|28506.02
06:19:46|28506.03
06:19:46|28500.01
06:19:47|28500.
06:19:48|28500.01
06:19:50|28500.01
06:19:51|28500.
06:19:52|28500.
06:19:52|28500.
06:19:53|28500.01
06:19:55|28500.01
06:19:56|28500.
06:19:56|28500.
06:19:57|28500.
06:19:58|28500.
06:19:59|28500.
06:20:00|28500.01
06:20:01|28500.
06:20:02|28500.01
06:20:03|28500.
06:20:04|28500.
06:20:05|28500.
06:20:07|28500.
06:20:08|28498.68
06:20:09|28498.68
06:20:10|28495.01
06:20:11|28491.34
06:20:11|28491.33
06:20:13|28491.33
06:20:14|28491.33
06:20:15|28491.33
06:20:16|28491.34
06:20:17|28491.34
06:20:18|28490.32
06:20:19|28490.32
06:20:20|28490.31
06:20:21|28490.32
06:20:22|28490.34
06:20:23|28495.
06:20:24|28495.01
06:20:25|28495.01
06:20:26|28495.01
06:20:27|28495.01
06:20:28|28495.01
06:20:29|28495.01
06:20:30|28495.01
06:20:31|28495.01
06:20:32|28495.
06:20:33|28495.01
06:20:34|28495.
06:20:35|28495.01
06:20:36|28495.01
06:20:37|28495.01
06:20:38|28495.01
06:20:39|28495.01
06:20:40|28495.
06:20:41|28495.
06:20:42|28491.35
06:20:43|28491.35
06:20:44|28491.35
06:20:45|28491.35
06:20:46|28491.34
06:20:47|28491.34
06:20:48|28491.35
06:20:49|28491.35
06:20:50|28491.35
06:20:51|28494.83
06:20:52|28494.83
06:20:53|28494.83
06:20:54|28494.83
06:20:55|28494.84
06:20:56|28494.84
06:20:57|28494.84
06:20:58|28494.84
06:21:00|28494.83
06:21:01|28494.83
06:21:01|28494.84
06:21:02|28494.83
06:21:04|28494.83
06:21:04|28494.83
06:21:06|28494.84
06:21:07|28494.84
06:21:08|28494.84
06:21:09|28494.84
06:21:11|28494.85
06:21:11|28498.66
06:21:12|28498.66
06:21:14|28498.67
06:21:14|28498.66
06:21:16|28498.67
06:21:17|28498.67
06:21:18|28498.68
06:21:19|28498.68
06:21:20|28498.68
06:21:21|28498.67
06:21:21|28498.67
06:21:23|28498.67
06:21:23|28499.05
06:21:25|28499.51
06:21:26|28499.51
06:21:26|28499.51
06:21:28|28499.51
06:21:28|28499.5
06:21:30|28499.51
06:21:31|28499.5
06:21:32|28499.5
06:21:33|28499.5
06:21:34|28499.5
06:21:34|28499.5
06:21:35|28499.5
06:21:37|28499.5
06:21:38|28499.51
06:21:39|28499.51
06:21:40|28499.5
06:21:41|28499.5
06:21:42|28499.5
06:21:43|28499.51
06:21:44|28499.5
06:21:45|28499.5
06:21:46|28499.5
06:21:47|28499.5
06:21:48|28493.83
06:21:49|28493.83
06:21:50|28493.83
06:21:51|28493.83
06:21:52|28493.83
06:21:53|28493.83
06:21:54|28493.83
06:21:55|28493.83
06:21:56|28493.84
06:21:57|28493.84
06:21:58|28493.83
06:21:59|28493.83
06:22:00|28493.84
06:22:01|28493.83
06:22:02|28493.83
06:22:03|28493.83
06:22:04|28493.83
06:22:05|28493.84
06:22:06|28493.84
06:22:07|28493.83
06:22:08|28493.83
06:22:10|28493.84
06:22:10|28494.82
06:22:11|28494.82
06:22:12|28494.82
06:22:14|28494.82
06:22:15|28494.83
06:22:16|28494.83
06:22:17|28494.82
06:22:17|28494.83
06:22:19|28494.83
06:22:19|28494.83
06:22:21|28494.83
06:22:22|28494.83
06:22:23|28494.82
06:22:24|28494.83
06:22:25|28494.83
06:22:26|28494.83
06:22:27|28494.83
06:22:27|28494.83
06:22:29|28494.83
06:22:30|28494.83
06:22:31|28494.82
06:22:31|28494.83
06:22:33|28494.83
06:22:34|28494.83
06:22:34|28494.83
06:22:35|28494.83
06:22:37|28494.83
06:22:37|28494.83
06:22:39|28494.83
06:22:40|28494.82
06:22:41|28494.83
06:22:42|28494.82
06:22:43|28494.82
06:22:44|28494.83
06:22:45|28494.83
06:22:46|28494.82
06:22:47|28494.83
06:22:48|28494.83
06:22:49|28494.83
06:22:50|28494.83
06:22:51|28494.83
06:22:52|28494.82
06:22:52|28494.83
06:22:54|28494.82
06:22:55|28494.82
06:22:56|28494.26
06:22:57|28493.92
06:22:58|28493.92
06:22:59|28493.92
06:22:59|28493.92
06:23:01|28493.93
06:23:02|28493.92
06:23:02|28493.92
06:23:03|28493.92
06:23:05|28493.92
06:23:06|28493.93
06:23:07|28493.92
06:23:07|28493.92
06:23:09|28493.92
06:23:10|28493.92
06:23:11|28493.93
06:23:13|28493.93
06:23:13|28493.93
06:23:15|28493.93
06:23:16|28493.92
06:23:17|28493.93
06:23:18|28493.93
06:23:19|28493.93
06:23:20|28493.93
06:23:21|28494.82
06:23:22|28494.93
06:23:22|28496.89
06:23:23|28496.92
06:23:24|28496.93
06:23:26|28496.92
06:23:26|28496.92
06:23:28|28496.93
06:23:28|28497.21
06:23:29|28497.27
06:23:30|28497.26
06:23:31|28497.26
06:23:32|28497.27
06:23:33|28497.27
06:23:34|28497.26
06:23:35|28497.26
06:23:37|28497.27
06:23:37|28497.27
06:23:38|28497.27
06:23:39|28497.27
06:23:41|28497.27
06:23:41|28497.41
06:23:42|28497.42
06:23:43|28497.41
06:23:44|28497.42
06:23:45|28497.42
06:23:46|28497.41
06:23:48|28497.42
06:23:49|28497.41
06:23:50|28497.41
06:23:50|28497.41
06:23:52|28497.41
06:23:53|28497.41
06:23:54|28497.42
06:23:55|28497.42
06:23:55|28497.63
06:23:57|28497.96
06:23:58|28497.96
06:23:59|28497.96
06:24:00|28497.97
06:24:01|28497.97
06:24:01|28497.97
06:24:02|28497.97
06:24:03|28497.97
06:24:05|28497.97
06:24:06|28497.97
06:24:07|28497.97
06:24:07|28497.96
06:24:09|28497.96
06:24:10|28497.83
06:24:11|28497.41
06:24:13|28495.
06:24:14|28494.18
06:24:15|28488.48
06:24:16|28485.32
06:24:17|28485.31
06:24:18|28485.32
06:24:18|28485.31
06:24:20|28485.31
06:24:21|28485.32
06:24:22|28485.32
06:24:23|28485.31
06:24:24|28485.32
06:24:26|28485.31
06:24:26|28485.32
06:24:27|28485.31
06:24:29|28485.31
06:24:30|28485.32
06:24:30|28485.31
06:24:31|28485.32
06:24:32|28485.31
06:24:34|28485.32
06:24:34|28485.32
06:24:36|28485.32
06:24:37|28485.32
06:24:37|28485.31
06:24:38|28485.31
06:24:39|28485.31
06:24:40|28485.31
06:24:41|28485.32
06:24:42|28485.32
06:24:44|28485.31
06:24:44|28485.03
06:24:45|28482.
06:24:46|28482.
06:24:48|28482.
06:24:49|28482.01
06:24:49|28482.01
06:24:51|28482.
06:24:51|28482.01
06:24:52|28482.
06:24:54|28482.
06:24:54|28482.
06:24:55|28482.01
06:24:56|28482.01
06:24:58|28482.
06:24:59|28482.01
06:24:59|28482.
06:25:00|28481.99
06:25:01|28481.99
06:25:03|28481.99
06:25:03|28481.98
06:25:05|28481.96
06:25:05|28481.96
06:25:06|28481.62
06:25:08|28481.63
06:25:09|28481.63
06:25:10|28481.62
06:25:11|28481.62
06:25:12|28481.62
06:25:13|28485.72
06:25:14|28485.72
06:25:15|28485.72
06:25:16|28485.72
06:25:18|28485.71
06:25:19|28485.72
06:25:19|28492.13
06:25:21|28492.13
06:25:22|28492.13
06:25:22|28492.13
06:25:24|28492.13
06:25:25|28492.13
06:25:26|28492.14
06:25:27|28492.13
06:25:27|28492.13
06:25:28|28492.13
06:25:30|28492.13
06:25:31|28492.14
06:25:32|28492.13
06:25:33|28492.13
06:25:34|28492.14
06:25:35|28492.13
06:25:36|28492.13
06:25:37|28492.13
06:25:38|28492.13
06:25:39|28492.13
06:25:39|28492.13
06:25:41|28492.13
06:25:42|28492.13
06:25:42|28490.99
06:25:44|28490.99
06:25:45|28490.99
06:25:46|28491.
06:25:47|28490.99
06:25:48|28491.
06:25:50|28490.99
06:25:50|28491.
06:25:52|28490.99
06:25:52|28491.
06:25:53|28490.99
06:25:54|28491.
06:25:56|28491.
06:25:57|28491.
06:25:58|28490.99
06:25:58|28491.
06:25:59|28490.99
06:26:01|28491.
06:26:01|28491.
06:26:02|28491.
06:26:03|28491.
06:26:04|28490.99
06:26:05|28495.12
06:26:07|28495.97
06:26:07|28495.96
06:26:08|28495.96
06:26:10|28495.96
06:26:10|28495.97
06:26:12|28495.97
06:26:13|28495.96
06:26:14|28495.97
06:26:15|28495.97
06:26:16|28495.96
06:26:17|28495.96
06:26:18|28495.97
06:26:19|28495.96
06:26:20|28495.96
06:26:21|28495.97
06:26:22|28495.97
06:26:23|28495.97
06:26:24|28495.97
06:26:25|28500.
06:26:26|28502.84
06:26:27|28503.42
06:26:28|28503.8
06:26:30|28505.88
06:26:31|28506.09
06:26:31|28506.1
06:26:33|28506.52
06:26:33|28508.36
06:26:35|28508.38
06:26:35|28512.06
06:26:36|28512.06
06:26:37|28512.06
06:26:39|28512.05
06:26:39|28512.06
06:26:40|28512.06
06:26:41|28512.06
06:26:43|28512.06
06:26:43|28512.06
06:26:45|28512.05
06:26:45|28512.06
06:26:46|28512.05
06:26:47|28512.05
06:26:49|28509.14
06:26:50|28509.15
06:26:51|28509.15
06:26:52|28509.14
06:26:52|28509.15
06:26:54|28509.15
06:26:55|28509.15
06:26:56|28509.14
06:26:57|28509.15
06:26:57|28509.14
06:26:59|28509.14
06:27:00|28509.14
06:27:01|28509.14
06:27:02|28509.15
06:27:03|28509.14
06:27:04|28509.14
06:27:05|28509.14
06:27:06|28509.14
06:27:07|28509.14
06:27:08|28509.14
06:27:09|28509.15
06:27:10|28509.14
06:27:11|28509.14
06:27:12|28509.14
06:27:14|28509.14
06:27:15|28509.14
06:27:16|28509.14
06:27:17|28509.14
06:27:18|28509.14
06:27:19|28509.14
06:27:20|28509.15
06:27:21|28509.15
06:27:22|28509.15
06:27:23|28509.02
06:27:25|28508.95
06:27:25|28508.65
06:27:26|28508.65
06:27:28|28508.65
06:27:29|28508.64
06:27:30|28508.64
06:27:31|28508.64
06:27:32|28508.65
06:27:32|28508.65
06:27:33|28508.64
06:27:35|28508.65
06:27:35|28508.65
06:27:36|28508.65
06:27:37|28508.64
06:27:39|28508.64
06:27:39|28508.65
06:27:40|28508.65
06:27:41|28508.64
06:27:42|28508.64
06:27:43|28508.64
06:27:45|28508.64
06:27:45|28508.64
06:27:47|28508.64
06:27:47|28508.64
06:27:48|28508.64
06:27:50|28508.48
06:27:50|28512.05
06:27:51|28512.06
06:27:53|28512.05
06:27:53|28512.05
06:27:54|28512.05
06:27:55|28512.05
06:27:57|28512.05
06:27:58|28512.05
06:27:58|28512.05
06:28:00|28512.05
06:28:00|28516.25
06:28:01|28519.43
06:28:03|28519.97
06:28:04|28519.96
06:28:04|28519.97
06:28:05|28519.97
06:28:07|28520.02
06:28:08|28523.06
06:28:08|28525.08
06:28:10|28525.94
06:28:10|28525.95
06:28:12|28535.6
06:28:13|28546.01
06:28:14|28546.
06:28:15|28546.
06:28:16|28546.87
06:28:18|28547.32
06:28:18|28547.33
06:28:19|28547.33
06:28:20|28547.32
06:28:21|28547.32
06:28:22|28547.32
06:28:23|28545.44
06:28:24|28541.68
06:28:25|28541.68
06:28:26|28541.68
06:28:27|28541.68
06:28:28|28541.68
06:28:29|28541.68
06:28:30|28541.67
06:28:31|28541.67
06:28:32|28541.68
06:28:33|28541.67
06:28:34|28541.67
06:28:36|28541.67
06:28:36|28541.67
06:28:37|28538.94
06:28:38|28538.94
06:28:39|28538.93
06:28:40|28539.57
06:28:41|28539.97
06:28:42|28541.41
06:28:43|28541.41
06:28:44|28541.43
06:28:45|28542.84
06:28:46|28543.08
06:28:47|28543.09
06:28:48|28547.31
06:28:49|28547.31
06:28:50|28547.31
06:28:51|28547.31
06:28:52|28547.31
06:28:53|28543.09
06:28:54|28541.45
06:28:55|28541.46
06:28:56|28541.45
06:28:57|28541.45
06:28:58|28541.45
06:28:59|28541.45
06:29:00|28541.46
06:29:01|28541.46
06:29:02|28541.46
06:29:03|28541.45
06:29:04|28541.45
06:29:05|28541.45
06:29:06|28541.46
06:29:07|28541.46
06:29:08|28541.46
06:29:09|28541.46
06:29:10|28541.45
06:29:11|28541.45
06:29:12|28541.45
06:29:13|28541.45
06:29:15|28554.2
06:29:16|28555.
06:29:17|28555.76
06:29:18|28555.75
06:29:19|28555.76
06:29:20|28555.76
06:29:22|28553.28
06:29:22|28553.28
06:29:23|28553.28
06:29:24|28553.27
06:29:25|28553.27
06:29:26|28553.28
06:29:27|28553.27
06:29:29|28553.27
06:29:29|28553.27
06:29:31|28553.27
06:29:32|28553.27
06:29:32|28553.28
06:29:33|28553.28
06:29:35|28553.28
06:29:36|28553.28
06:29:37|28553.28
06:29:38|28553.28
06:29:38|28553.28
06:29:39|28553.28
06:29:41|28553.28
06:29:41|28553.28
06:29:43|28553.28
06:29:44|28553.29
06:29:45|28553.29
06:29:46|28553.29
06:29:47|28553.55
06:29:48|28553.55
06:29:48|28553.9
06:29:49|28553.89
06:29:50|28553.89
06:29:51|28553.9
06:29:52|28557.33
06:29:54|28557.36
06:29:54|28557.36
06:29:56|28557.37
06:29:57|28557.37
06:29:57|28557.36
06:29:58|28557.37
06:29:59|28557.36
06:30:00|28557.36
06:30:02|28559.99
06:30:02|28557.34
06:30:03|28557.33
06:30:04|28557.33
06:30:05|28557.34
06:30:06|28557.34
06:30:08|28553.64
06:30:08|28550.72
06:30:09|28550.
06:30:10|28549.17
06:30:11|28545.76
06:30:12|28545.76
06:30:14|28545.76
06:30:15|28545.76
06:30:16|28545.77
06:30:17|28545.77
06:30:18|28545.76
06:30:20|28545.76
06:30:20|28545.76
06:30:21|28545.76
06:30:23|28545.77
06:30:24|28545.77
06:30:24|28545.76
06:30:26|28545.76
06:30:27|28545.77
06:30:28|28545.77
06:30:29|28545.77
06:30:30|28545.76
06:30:31|28545.76
06:30:32|28545.76
06:30:33|28545.77
06:30:33|28545.76
06:30:35|28545.76
06:30:36|28545.77
06:30:37|28545.77
06:30:38|28545.77
06:30:39|28545.77
06:30:40|28545.76
06:30:41|28545.77
06:30:42|28545.77
06:30:43|28545.76
06:30:44|28545.77
06:30:45|28545.76
06:30:46|28545.57
06:30:47|28540.55
06:30:48|28540.55
06:30:49|28540.54
06:30:50|28540.54
06:30:51|28540.54
06:30:52|28540.55
06:30:53|28540.55
06:30:54|28543.82
06:30:55|28543.87
06:30:56|28544.17
06:30:57|28544.17
06:30:58|28544.18
06:30:59|28544.17
06:31:00|28544.17
06:31:02|28544.17
06:31:02|28544.17
06:31:03|28544.17
06:31:04|28544.17
06:31:05|28544.18
06:31:06|28544.18
06:31:07|28544.17
06:31:08|28544.17
06:31:09|28544.18
06:31:10|28545.99
06:31:11|28546.
06:31:12|28546.28
06:31:13|28546.27
06:31:14|28551.1
06:31:15|28551.14
06:31:16|28551.13
06:31:18|28551.14
06:31:19|28551.14
06:31:20|28551.14
06:31:21|28551.14
06:31:22|28551.13
06:31:23|28551.32
06:31:24|28551.33
06:31:24|28551.32
06:31:26|28551.32
06:31:27|28551.32
06:31:28|28551.32
06:31:29|28551.32
06:31:30|28551.33
06:31:31|28551.32
06:31:32|28551.32
06:31:33|28551.14
06:31:35|28551.14
06:31:35|28548.05
06:31:36|28548.04
06:31:37|28548.04
06:31:38|28548.04
06:31:39|28548.05
06:31:40|28550.35
06:31:42|28552.16
06:31:42|28552.27
06:31:43|28552.26
06:31:44|28552.27
06:31:46|28552.27
06:31:46|28552.26
06:31:47|28552.27
06:31:49|28552.27
06:31:50|28552.27
06:31:51|28552.27
06:31:52|28552.27
06:31:53|28552.27
06:31:54|28552.27
06:31:55|28552.27
06:31:55|28552.27
06:31:57|28552.19
06:31:58|28548.71
06:31:59|28548.71
06:32:00|28548.7
06:32:01|28548.71
06:32:04|28548.7
06:32:04|28548.7
06:32:05|28548.7
06:32:06|28548.7
06:32:08|28548.71
06:32:08|28548.7
06:32:09|28548.7
06:32:10|28548.7
06:32:12|28548.71
06:32:12|28548.71
06:32:13|28550.
06:32:14|28550.
06:32:16|28550.
06:32:17|28550.
06:32:18|28550.01
06:32:19|28550.01
06:32:20|28550.01
06:32:21|28550.
06:32:22|28550.01
06:32:23|28550.01
06:32:24|28550.01
06:32:25|28550.
06:32:26|28550.01
06:32:27|28550.01
06:32:28|28550.
06:32:29|28550.01
06:32:31|28550.01
06:32:31|28550.01
06:32:32|28550.
06:32:33|28550.
06:32:34|28550.
06:32:35|28550.
06:32:36|28550.01
06:32:37|28550.01
06:32:38|28550.
06:32:40|28550.
06:32:41|28550.
06:32:42|28550.01
06:32:43|28550.
06:32:44|28550.01
06:32:45|28550.
06:32:46|28550.01
06:32:47|28550.01
06:32:49|28550.
06:32:49|28550.
06:32:51|28550.01
06:32:52|28550.
06:32:52|28550.01
06:32:54|28550.
06:32:55|28550.
06:32:55|28550.
06:32:57|28550.
06:32:58|28545.46
06:32:59|28545.47
06:33:00|28545.46
06:33:00|28545.46
06:33:02|28545.46
06:33:02|28545.47
06:33:04|28545.46
06:33:05|28545.46
06:33:06|28545.46
06:33:07|28545.46
06:33:08|28545.46
06:33:09|28545.47
06:33:09|28545.47
06:33:11|28545.46
06:33:12|28545.47
06:33:12|28545.46
06:33:14|28545.47
06:33:14|28550.51
06:33:16|28550.51
06:33:17|28550.51
06:33:17|28550.5
06:33:19|28550.51
06:33:21|28546.
06:33:22|28546.
06:33:23|28546.
06:33:24|28545.99
06:33:24|28546.
06:33:25|28545.99
06:33:27|28546.
06:33:28|28546.
06:33:29|28546.
06:33:30|28545.99
06:33:30|28545.99
06:33:32|28546.
06:33:32|28546.
06:33:34|28545.99
06:33:35|28545.99
06:33:36|28545.99
06:33:37|28545.99
06:33:38|28545.99
06:33:39|28545.99
06:33:40|28545.99
06:33:41|28545.99
06:33:42|28545.99
06:33:43|28545.99
06:33:44|28545.99
06:33:45|28545.99
06:33:46|28545.99
06:33:47|28545.56
06:33:48|28545.19
06:33:48|28545.04
06:33:50|28545.03
06:33:51|28545.04
06:33:52|28545.03
06:33:53|28545.03
06:33:54|28545.04
06:33:54|28545.03
06:33:56|28545.03
06:33:56|28545.03
06:33:58|28545.04
06:33:59|28545.04
06:34:00|28545.04
06:34:01|28545.04
06:34:02|28545.03
06:34:03|28545.03
06:34:04|28545.04
06:34:05|28545.04
06:34:06|28545.03
06:34:07|28545.03
06:34:08|28545.01
06:34:09|28545.01
06:34:10|28545.
06:34:11|28545.
06:34:12|28543.84
06:34:13|28543.66
06:34:14|28543.66
06:34:15|28543.66
06:34:16|28543.64
06:34:17|28543.5
06:34:18|28543.5
06:34:20|28546.63
06:34:21|28546.63
06:34:22|28546.63
06:34:23|28546.62
06:34:24|28546.62
06:34:25|28546.62
06:34:26|28546.62
06:34:27|28546.63
06:34:29|28546.62
06:34:30|28546.62
06:34:31|28546.62
06:34:32|28546.62
06:34:33|28546.62
06:34:34|28546.63
06:34:35|28546.63
06:34:36|28546.62
06:34:37|28546.63
06:34:38|28546.63
06:34:39|28546.62
06:34:40|28546.62
06:34:41|28546.62
06:34:41|28546.62
06:34:43|28546.63
06:34:44|28546.62
06:34:44|28546.62
06:34:46|28546.63
06:34:47|28546.62
06:34:48|28546.62
06:34:49|28546.63
06:34:50|28546.62
06:34:51|28546.62
06:34:52|28546.62
06:34:53|28546.62
06:34:54|28546.63
06:34:54|28546.63
06:34:56|28546.62
06:34:57|28546.62
06:34:58|28546.62
06:34:59|28546.62
06:35:00|28546.62
06:35:01|28546.62
06:35:02|28546.63
06:35:03|28546.62
06:35:04|28546.62
06:35:05|28546.63
06:35:06|28546.63
06:35:07|28546.63
06:35:08|28546.63
06:35:09|28546.63
06:35:10|28546.62
06:35:11|28546.63
06:35:12|28546.63
06:35:13|28546.63
06:35:14|28546.63
06:35:15|28546.63
06:35:16|28546.62
06:35:17|28546.63
06:35:18|28546.63
06:35:19|28546.63
06:35:20|28546.63
06:35:22|28546.63
06:35:23|28546.63
06:35:24|28546.63
06:35:24|28546.62
06:35:25|28546.63
06:35:27|28546.63
06:35:28|28546.63
06:35:29|28546.62
06:35:29|28546.63
06:35:31|28546.63
06:35:32|28546.62
06:35:33|28546.63
06:35:34|28546.63
06:35:35|28546.63
06:35:36|28546.62
06:35:37|28546.62
06:35:38|28546.62
06:35:39|28546.63
06:35:40|28546.62
06:35:41|28546.63
06:35:42|28546.62
06:35:43|28546.63
06:35:44|28546.63
06:35:45|28546.62
06:35:46|28546.63
06:35:47|28546.62
06:35:48|28546.62
06:35:49|28546.62
06:35:50|28546.62
06:35:51|28546.63
06:35:52|28546.63
06:35:53|28546.62
06:35:54|28546.63
06:35:55|28546.62
06:35:56|28546.63
06:35:57|28546.62
06:35:58|28546.62
06:35:59|28546.63
06:36:00|28546.63
06:36:01|28546.63
06:36:02|28546.62
06:36:03|28546.62
06:36:04|28546.62
06:36:05|28546.62
06:36:06|28546.62
06:36:07|28546.62
06:36:08|28546.63
06:36:09|28546.63
06:36:10|28546.63
06:36:11|28546.63
06:36:12|28546.62
06:36:14|28546.63
06:36:14|28546.63
06:36:15|28546.62
06:36:16|28546.62
06:36:17|28546.63
06:36:18|28546.63
06:36:19|28546.63
06:36:20|28546.62
06:36:22|28546.63
06:36:23|28546.62
06:36:25|28546.63
06:36:26|28546.62
06:36:27|28546.62
06:36:29|28546.62
06:36:29|28546.63
06:36:30|28546.63
06:36:31|28546.63
06:36:32|28546.62
06:36:33|28546.63
06:36:34|28546.62
06:36:36|28546.63
06:36:37|28546.62
06:36:38|28546.62
06:36:38|28546.63
06:36:39|28546.63
06:36:40|28546.63
06:36:42|28546.63
06:36:42|28546.63
06:36:43|28546.63
06:36:44|28546.62
06:36:45|28546.62
06:36:46|28546.63
06:36:48|28542.19
06:36:49|28542.19
06:36:50|28542.19
06:36:51|28542.18
06:36:51|28542.18
06:36:52|28542.19
06:36:53|28542.19
06:36:55|28542.18
06:36:56|28542.19
06:36:57|28542.19
06:36:58|28542.08
06:36:59|28542.08
06:37:00|28542.09
06:37:01|28542.08
06:37:02|28541.57
06:37:03|28541.46
06:37:04|28541.45
06:37:05|28541.45
06:37:05|28541.43
06:37:07|28541.44
06:37:07|28541.04
06:37:08|28541.03
06:37:10|28541.03
06:37:10|28541.03
06:37:11|28541.03
06:37:13|28541.04
06:37:14|28541.02
06:37:15|28541.02
06:37:16|28541.02
06:37:17|28541.02
06:37:18|28541.02
06:37:19|28541.02
06:37:20|28541.02
06:37:21|28541.02
06:37:22|28541.03
06:37:24|28541.02
06:37:25|28541.02
06:37:26|28541.02
06:37:27|28541.03
06:37:28|28541.03
06:37:28|28541.03
06:37:30|28541.03
06:37:31|28541.03
06:37:32|28541.02
06:37:33|28541.03
06:37:34|28541.03
06:37:35|28541.02
06:37:36|28541.03
06:37:37|28541.02
06:37:38|28541.03
06:37:39|28541.03
06:37:40|28541.02
06:37:41|28541.03
06:37:42|28541.03
06:37:43|28541.02
06:37:44|28541.03
06:37:45|28541.03
06:37:46|28541.02
06:37:47|28541.02
06:37:48|28541.03
06:37:49|28541.03
06:37:50|28541.03
06:37:51|28541.03
06:37:52|28541.03
06:37:54|28541.03
06:37:55|28541.03
06:37:55|28546.51
06:37:56|28546.5
06:37:57|28546.5
06:37:59|28546.51
06:37:59|28546.51
06:38:00|28546.5
06:38:02|28546.51
06:38:02|28546.51
06:38:04|28546.5
06:38:05|28546.5
06:38:06|28549.78
06:38:07|28549.77
06:38:08|28549.77
06:38:09|28549.77
06:38:10|28549.77
06:38:11|28549.77
06:38:11|28549.78
06:38:13|28549.78
06:38:14|28549.78
06:38:15|28549.77
06:38:16|28549.77
06:38:17|28549.77
06:38:18|28549.78
06:38:19|28549.77
06:38:20|28549.78
06:38:21|28549.77
06:38:22|28549.78
06:38:23|28549.77
06:38:25|28549.78
06:38:25|28549.77
06:38:27|28549.77
06:38:27|28549.78
06:38:29|28549.78
06:38:29|28549.77
06:38:31|28549.77
06:38:32|28549.77
06:38:33|28549.77
06:38:34|28549.77
06:38:35|28549.77
06:38:36|28549.77
06:38:37|28549.77
06:38:38|28549.78
06:38:39|28549.78
06:38:40|28549.78
06:38:41|28549.77
06:38:42|28549.77
06:38:43|28549.77
06:38:44|28549.77
06:38:45|28548.67
06:38:46|28548.67
06:38:47|28548.67
06:38:48|28548.67
06:38:49|28548.67
06:38:50|28548.66
06:38:51|28546.5
06:38:52|28546.49
06:38:53|28546.49
06:38:54|28546.49
06:38:55|28546.49
06:38:56|28546.49
06:38:57|28546.49
06:38:58|28546.49
06:38:59|28546.49
06:39:00|28546.5
06:39:01|28546.49
06:39:02|28546.5
06:39:03|28546.5
06:39:04|28546.49
06:39:05|28546.5
06:39:06|28546.5
06:39:07|28546.49
06:39:08|28546.5
06:39:09|28546.5
06:39:10|28546.5
06:39:11|28546.49
06:39:13|28546.5
06:39:13|28546.5
06:39:14|28546.5
06:39:16|28546.5
06:39:17|28546.5
06:39:17|28546.5
06:39:19|28546.49
06:39:19|28546.5
06:39:20|28546.5
06:39:21|28546.5
06:39:23|28546.5
06:39:24|28546.5
06:39:25|28546.5
06:39:25|28546.5
06:39:27|28546.5
06:39:28|28546.5
06:39:29|28546.49
06:39:30|28546.5
06:39:30|28546.5
06:39:32|28546.5
06:39:33|28546.5
06:39:34|28546.49
06:39:35|28546.49
06:39:35|28546.5
06:39:37|28546.5
06:39:38|28546.49
06:39:39|28546.49
06:39:40|28546.49
06:39:41|28546.5
06:39:42|28546.5
06:39:43|28546.5
06:39:44|28546.49
06:39:45|28546.5
06:39:46|28546.49
06:39:47|28546.5
06:39:48|28546.5
06:39:49|28546.49
06:39:50|28546.49
06:39:51|28546.5
06:39:52|28546.5
06:39:53|28546.49
06:39:54|28546.49
06:39:55|28546.49
06:39:56|28546.5
06:39:57|28546.5
06:39:59|28546.49
06:39:59|28546.5
06:40:00|28546.49
06:40:01|28546.49
06:40:02|28546.49
06:40:03|28546.49
06:40:04|28546.49
06:40:05|28546.5
06:40:06|28546.49
06:40:07|28546.49
06:40:09|28546.5
06:40:09|28546.5
06:40:10|28546.49
06:40:12|28546.49
06:40:13|28546.5
06:40:14|28546.5
06:40:15|28546.49
06:40:15|28546.5
06:40:17|28546.49
06:40:18|28546.5
06:40:19|28546.49
06:40:19|28546.49
06:40:21|28546.49
06:40:21|28546.49
06:40:23|28546.49
06:40:24|28546.49
06:40:24|28546.49
06:40:26|28546.49
06:40:28|28546.49
06:40:29|28546.49
06:40:30|28546.49
06:40:30|28546.49
06:40:31|28546.49
06:40:32|28546.49
06:40:34|28546.5
06:40:35|28546.5
06:40:35|28546.49
06:40:36|28546.49
06:40:37|28546.5
06:40:38|28546.49
06:40:40|28546.49
06:40:40|28546.5
06:40:41|28546.49
06:40:43|28546.49
06:40:43|28546.5
06:40:45|28546.5
06:40:46|28546.5
06:40:47|28546.5
06:40:48|28547.56
06:40:49|28547.79
06:40:49|28547.79
06:40:51|28547.91
06:40:51|28548.05
06:40:52|28554.81
06:40:54|28554.8
06:40:54|28554.81
06:40:55|28554.8
06:40:57|28554.8
06:40:57|28554.8
06:40:58|28554.8
06:41:00|28554.8
06:41:00|28554.81
06:41:01|28554.81
06:41:02|28554.8
06:41:03|28554.8
06:41:05|28554.81
06:41:05|28554.8
06:41:06|28554.8
06:41:07|28554.8
06:41:08|28554.81
06:41:10|28554.81
06:41:10|28554.8
06:41:12|28554.8
06:41:12|28554.8
06:41:14|28554.8
06:41:14|28554.8
06:41:15|28554.8
06:41:16|28554.8
06:41:17|28554.81
06:41:18|28554.8
06:41:19|28554.81
06:41:20|28554.81
06:41:21|28554.8
06:41:22|28554.81
06:41:24|28554.81
06:41:25|28554.81
06:41:25|28554.8
06:41:27|28554.81
06:41:28|28554.8
06:41:29|28554.81
06:41:31|28554.8
06:41:31|28554.81
06:41:32|28554.8
06:41:33|28554.8
06:41:34|28554.81
06:41:35|28554.8
06:41:36|28554.8
06:41:37|28554.81
06:41:38|28554.8
06:41:40|28554.8
06:41:41|28554.81
06:41:42|28554.81
06:41:43|28554.81
06:41:44|28554.8
06:41:45|28554.8
06:41:46|28554.8
06:41:47|28554.81
06:41:48|28554.81
06:41:49|28554.8
06:41:50|28554.8
06:41:51|28554.81
06:41:52|28554.81
06:41:53|28554.81
06:41:54|28554.8
06:41:54|28554.8
06:41:56|28554.8
06:41:57|28554.8
06:41:58|28554.8
06:41:59|28554.8
06:42:00|28554.81
06:42:01|28554.81
06:42:02|28554.81
06:42:03|28554.81
06:42:04|28554.81
06:42:05|28554.8
06:42:06|28554.8
06:42:07|28554.81
06:42:08|28554.8
06:42:09|28554.8
06:42:10|28554.81
06:42:11|28554.8
06:42:12|28554.8
06:42:13|28554.8
06:42:14|28554.81
06:42:15|28554.8
06:42:16|28554.8
06:42:17|28554.8
06:42:18|28554.81
06:42:19|28554.8
06:42:20|28554.81
06:42:21|28554.8
06:42:22|28554.81
06:42:23|28554.81
06:42:24|28554.81
06:42:25|28554.81
06:42:26|28554.8
06:42:27|28554.8
06:42:29|28554.8
06:42:30|28554.81
06:42:31|28554.81
06:42:32|28554.8
06:42:34|28554.8
06:42:34|28554.81
06:42:36|28554.8
06:42:37|28554.81
06:42:38|28554.81
06:42:39|28554.8
06:42:40|28554.82
06:42:41|28554.81
06:42:42|28554.81
06:42:43|28554.82
06:42:44|28554.82
06:42:45|28554.82
06:42:46|28562.24
06:42:47|28565.32
06:42:48|28557.68
06:42:49|28559.69
06:42:50|28556.85
06:42:51|28557.67
06:42:52|28557.68
06:42:53|28558.19
06:42:54|28558.2
06:42:55|28562.54
06:42:56|28562.53
06:42:57|28562.53
06:42:58|28562.53
06:42:59|28562.53
06:43:00|28562.53
06:43:01|28564.49
06:43:02|28564.48
06:43:03|28564.48
06:43:04|28564.48
06:43:05|28564.49
06:43:06|28564.49
06:43:07|28564.48
06:43:08|28564.48
06:43:10|28564.48
06:43:10|28564.48
06:43:11|28564.48
06:43:12|28564.49
06:43:13|28564.48
06:43:14|28564.94
06:43:15|28565.07
06:43:16|28565.07
06:43:17|28565.09
06:43:18|28565.09
06:43:20|28565.09
06:43:20|28565.08
06:43:21|28565.08
06:43:22|28565.09
06:43:23|28565.91
06:43:24|28565.91
06:43:25|28565.91
06:43:26|28565.92
06:43:27|28565.92
06:43:29|28565.91
06:43:30|28565.91
06:43:31|28565.91
06:43:32|28565.91
06:43:33|28565.91
06:43:34|28565.91
06:43:35|28565.91
06:43:36|28565.91
06:43:36|28565.92
06:43:38|28565.92
06:43:39|28565.92
06:43:40|28565.92
06:43:40|28565.91
06:43:42|28565.98
06:43:43|28565.98
06:43:44|28566.14
06:43:44|28566.14
06:43:46|28566.14
06:43:47|28566.14
06:43:48|28566.14
06:43:49|28566.14
06:43:50|28566.13
06:43:51|28566.13
06:43:52|28566.14
06:43:53|28566.13
06:43:54|28566.13
06:43:55|28566.14
06:43:56|28566.37
06:43:57|28566.38
06:43:58|28566.38
06:43:59|28566.47
06:44:00|28566.47
06:44:01|28566.47
06:44:02|28566.47
06:44:03|28566.46
06:44:04|28566.46
06:44:04|28566.46
06:44:06|28566.51
06:44:07|28567.39
06:44:08|28567.4
06:44:09|28567.39
06:44:09|28567.4
06:44:11|28567.52
06:44:12|28568.71
06:44:12|28568.95
06:44:14|28568.94
06:44:14|28569.04
06:44:15|28569.03
06:44:16|28569.03
06:44:18|28569.04
06:44:19|28569.03
06:44:20|28569.03
06:44:21|28569.03
06:44:22|28569.04
06:44:22|28569.03
06:44:23|28569.04
06:44:25|28569.03
06:44:26|28569.03
06:44:27|28569.03
06:44:28|28569.03
06:44:29|28569.03
06:44:30|28569.03
06:44:31|28563.45
06:44:32|28563.46
06:44:33|28563.45
06:44:34|28563.45
06:44:36|28563.45
06:44:36|28556.85
06:44:37|28554.8
06:44:38|28554.81
06:44:40|28554.81
06:44:40|28554.81
06:44:41|28554.81
06:44:42|28554.8
06:44:43|28554.81
06:44:44|28554.81
06:44:46|28554.81
06:44:46|28562.3
06:44:48|28562.3
06:44:49|28562.3
06:44:50|28562.3
06:44:50|28562.31
06:44:51|28562.31
06:44:53|28562.3
06:44:54|28562.31
06:44:55|28562.31
06:44:55|28562.3
06:44:56|28559.85
06:44:58|28559.85
06:44:58|28559.28
06:45:00|28559.24
06:45:01|28554.81
06:45:01|28553.45
06:45:03|28553.46
06:45:04|28553.45
06:45:04|28553.45
06:45:05|28553.46
06:45:06|28553.46
06:45:08|28553.45
06:45:09|28553.22
06:45:09|28553.
06:45:10|28552.72
06:45:11|28552.71
06:45:12|28552.71
06:45:14|28552.72
06:45:15|28552.72
06:45:15|28552.71
06:45:16|28552.71
06:45:17|28552.72
06:45:18|28552.71
06:45:19|28552.71
06:45:21|28562.01
06:45:22|28562.01
06:45:22|28562.01
06:45:23|28562.01
06:45:24|28562.
06:45:26|28562.
06:45:27|28562.
06:45:27|28562.01
06:45:29|28562.
06:45:30|28562.
06:45:31|28562.01
06:45:33|28562.
06:45:33|28562.
06:45:34|28562.
06:45:35|28562.
06:45:36|28562.01
06:45:37|28562.
06:45:38|28562.01
06:45:39|28562.
06:45:40|28562.
06:45:42|28562.01
06:45:42|28562.
06:45:43|28562.
06:45:44|28562.
06:45:46|28562.
06:45:46|28562.
06:45:47|28562.
06:45:48|28562.
06:45:49|28562.
06:45:50|28561.03
06:45:51|28559.59
06:45:52|28559.12
06:45:53|28559.11
06:45:55|28559.11
06:45:55|28559.03
06:45:56|28559.03
06:45:58|28559.04
06:45:59|28559.03
06:46:00|28559.03
06:46:01|28559.04
06:46:02|28559.04
06:46:03|28559.04
06:46:04|28559.04
06:46:05|28559.03
06:46:06|28559.03
06:46:07|28559.04
06:46:08|28559.04
06:46:09|28559.12
06:46:10|28559.12
06:46:11|28559.12
06:46:12|28559.12
06:46:13|28560.14
06:46:14|28560.85
06:46:15|28562.01
06:46:16|28562.02
06:46:17|28562.02
06:46:18|28562.03
06:46:19|28562.03
06:46:20|28563.98
06:46:21|28564.26
06:46:22|28564.27
06:46:23|28564.27
06:46:24|28564.27
06:46:25|28564.27
06:46:26|28564.26
06:46:27|28564.27
06:46:28|28564.27
06:46:29|28564.26
06:46:30|28564.27
06:46:31|28564.27
06:46:33|28564.27
06:46:34|28564.27
06:46:35|28564.27
06:46:36|28564.27
06:46:37|28564.27
06:46:38|28564.27
06:46:39|28564.27
06:46:40|28564.27
06:46:41|28564.27
06:46:43|28564.27
06:46:43|28564.26
06:46:44|28564.27
06:46:46|28564.26
06:46:47|28564.27
06:46:48|28564.27
06:46:49|28564.27
06:46:49|28564.27
06:46:50|28564.27
06:46:52|28564.27
06:46:53|28564.27
06:46:54|28564.27
06:46:55|28564.27
06:46:56|28564.27
06:46:57|28564.27
06:46:57|28564.27
06:46:58|28564.27
06:47:00|28564.27
06:47:01|28564.27
06:47:02|28564.27
06:47:03|28564.27
06:47:03|28564.27
06:47:04|28564.26
06:47:06|28564.27
06:47:07|28564.27
06:47:08|28564.27
06:47:09|28564.27
06:47:10|28564.27
06:47:11|28564.27
06:47:12|28564.27
06:47:13|28564.27
06:47:14|28564.26
06:47:15|28564.26
06:47:16|28564.26
06:47:17|28564.27
06:47:19|28567.1
06:47:19|28567.1
06:47:20|28567.09
06:47:21|28567.1
06:47:22|28567.16
06:47:23|28567.81
06:47:24|28567.82
06:47:25|28569.3
06:47:26|28569.73
06:47:27|28569.74
06:47:28|28569.74
06:47:29|28569.73
06:47:30|28569.74
06:47:31|28569.79
06:47:33|28569.78
06:47:34|28569.79
06:47:36|28569.78
06:47:37|28569.8
06:47:38|28569.8
06:47:39|28569.8
06:47:40|28569.8
06:47:41|28569.86
06:47:42|28569.86
06:47:42|28569.86
06:47:44|28569.86
06:47:45|28569.86
06:47:46|28569.85
06:47:47|28569.85
06:47:48|28569.85
06:47:49|28569.86
06:47:50|28569.85
06:47:51|28569.86
06:47:52|28569.86
06:47:53|28569.86
06:47:54|28569.85
06:47:55|28569.86
06:47:56|28569.86
06:47:57|28569.85
06:47:58|28569.85
06:47:59|28569.86
06:48:00|28569.86
06:48:01|28569.85
06:48:02|28569.86
06:48:02|28569.86
06:48:04|28569.85
06:48:05|28569.85
06:48:06|28569.86
06:48:07|28569.86
06:48:08|28569.85
06:48:09|28569.86
06:48:10|28569.86
06:48:11|28569.86
06:48:12|28569.86
06:48:13|28569.86
06:48:14|28569.86
06:48:15|28569.86
06:48:16|28569.86
06:48:17|28569.86
06:48:18|28569.86
06:48:19|28569.85
06:48:20|28569.86
06:48:21|28569.86
06:48:22|28569.86
06:48:23|28569.86
06:48:24|28569.86
06:48:25|28569.86
06:48:26|28569.93
06:48:27|28569.92
06:48:28|28569.92
06:48:29|28571.01
06:48:30|28571.18
06:48:31|28571.18
06:48:32|28571.46
06:48:33|28571.79
06:48:34|28571.79
06:48:36|28571.79
06:48:37|28571.91
06:48:38|28583.33
06:48:38|28583.33
06:48:40|28583.32
06:48:40|28583.32
06:48:42|28583.32
06:48:43|28583.32
06:48:43|28583.32
06:48:45|28583.32
06:48:46|28583.33
06:48:47|28583.32
06:48:47|28583.32
06:48:49|28583.32
06:48:50|28577.38
06:48:51|28577.37
06:48:52|28577.37
06:48:52|28577.38
06:48:53|28577.4
06:48:55|28577.4
06:48:56|28577.4
06:48:56|28577.4
06:48:58|28577.63
06:48:59|28577.65
06:49:00|28577.64
06:49:01|28577.64
06:49:02|28577.65
06:49:02|28577.64
06:49:03|28577.65
06:49:05|28577.64
06:49:06|28577.65
06:49:06|28577.65
06:49:08|28577.65
06:49:08|28577.65
06:49:09|28576.03
06:49:11|28576.01
06:49:12|28576.01
06:49:13|28576.
06:49:14|28576.
06:49:14|28576.01
06:49:15|28576.
06:49:16|28576.
06:49:18|28576.
06:49:18|28576.01
06:49:20|28577.42
06:49:21|28577.43
06:49:22|28577.42
06:49:23|28577.42
06:49:24|28577.42
06:49:25|28577.42
06:49:26|28577.43
06:49:27|28577.43
06:49:28|28577.43
06:49:29|28577.43
06:49:30|28577.43
06:49:31|28577.42
06:49:32|28577.43
06:49:33|28577.42
06:49:34|28577.42
06:49:36|28578.44
06:49:36|28578.44
06:49:37|28578.46
06:49:39|28575.22
06:49:40|28572.5
06:49:41|28572.5
06:49:42|28572.49
06:49:42|28572.5
06:49:44|28572.5
06:49:44|28572.5
06:49:45|28572.5
06:49:47|28572.5
06:49:47|28572.5
06:49:49|28572.5
06:49:49|28572.5
06:49:51|28572.49
06:49:52|28572.5
06:49:53|28572.5
06:49:54|28572.49
06:49:55|28572.5
06:49:56|28574.44
06:49:57|28574.44
06:49:58|28574.44
06:49:59|28574.44
06:50:00|28574.44
06:50:00|28574.43
06:50:02|28574.44
06:50:02|28575.74
06:50:04|28575.98
06:50:05|28575.99
06:50:07|28575.99
06:50:07|28575.99
06:50:08|28575.99
06:50:10|28575.98
06:50:10|28575.98
06:50:11|28575.98
06:50:13|28575.74
06:50:13|28575.73
06:50:14|28572.65
06:50:15|28572.65
06:50:16|28572.51
06:50:17|28569.86
06:50:18|28569.86
06:50:19|28569.86
06:50:20|28569.86
06:50:22|28569.86
06:50:22|28569.86
06:50:23|28569.92
06:50:24|28569.92
06:50:25|28569.92
06:50:26|28569.92
06:50:27|28569.93
06:50:29|28569.87
06:50:29|28569.87
06:50:30|28569.87
06:50:31|28569.87
06:50:32|28569.87
06:50:33|28569.86
06:50:35|28569.86
06:50:36|28569.86
06:50:37|28569.86
06:50:39|28564.33
06:50:40|28564.33
06:50:40|28564.34
06:50:42|28564.33
06:50:43|28564.33
06:50:44|28564.34
06:50:45|28564.33
06:50:46|28564.34
06:50:47|28564.33
06:50:48|28564.33
06:50:49|28564.33
06:50:50|28564.34
06:50:51|28564.34
06:50:52|28564.33
06:50:53|28564.33
06:50:54|28564.33
06:50:56|28564.34
06:50:56|28565.35
06:50:57|28565.37
06:50:58|28565.36
06:50:59|28565.37
06:51:00|28565.37
06:51:01|28565.37
06:51:02|28565.37
06:51:03|28565.37
06:51:04|28565.37
06:51:05|28565.37
06:51:06|28565.37
06:51:07|28565.37
06:51:08|28565.36
06:51:10|28565.37
06:51:10|28565.37
06:51:11|28565.37
06:51:12|28565.37
06:51:13|28565.48
06:51:14|28565.48
06:51:15|28565.61
06:51:16|28565.61
06:51:17|28565.61
06:51:18|28565.61
06:51:19|28565.61
06:51:20|28565.61
06:51:21|28565.61
06:51:22|28565.61
06:51:23|28565.61
06:51:24|28565.61
06:51:25|28565.6
06:51:26|28565.61
06:51:27|28565.61
06:51:28|28565.6
06:51:29|28565.61
06:51:30|28565.61
06:51:31|28565.6
06:51:32|28565.6
06:51:33|28565.61
06:51:34|28565.61
06:51:36|28565.61
06:51:37|28565.6
06:51:38|28576.62
06:51:39|28579.06
06:51:40|28579.06
06:51:42|28579.06
06:51:42|28579.05
06:51:43|28579.06
06:51:44|28579.05
06:51:45|28579.05
06:51:46|28579.06
06:51:47|28579.05
06:51:48|28579.06
06:51:49|28579.05
06:51:50|28579.06
06:51:51|28579.05
06:51:52|28579.06
06:51:53|28579.06
06:51:54|28579.06
06:51:55|28579.05
06:51:56|28579.06
06:51:57|28579.05
06:51:58|28579.05
06:51:59|28579.06
06:52:00|28579.05
06:52:01|28579.05
06:52:02|28579.06
06:52:03|28579.06
06:52:04|28579.06
06:52:05|28579.05
06:52:06|28579.05
06:52:07|28579.05
06:52:09|28579.05
06:52:10|28579.05
06:52:11|28579.05
06:52:12|28579.06
06:52:13|28579.05
06:52:14|28579.05
06:52:15|28579.06
06:52:16|28579.07
06:52:17|28579.06
06:52:19|28579.93
06:52:19|28579.92
06:52:20|28579.92
06:52:21|28579.92
06:52:22|28579.93
06:52:23|28579.93
06:52:24|28579.92
06:52:25|28579.99
06:52:26|28580.73
06:52:27|28580.72
06:52:28|28580.73
06:52:29|28580.73
06:52:30|28580.73
06:52:31|28580.73
06:52:32|28580.72
06:52:33|28580.72
06:52:34|28580.72
06:52:35|28580.72
06:52:36|28581.23
06:52:38|28581.23
06:52:38|28581.22
06:52:40|28581.53
06:52:41|28581.53
06:52:42|28581.53
06:52:43|28581.53
06:52:44|28581.52
06:52:45|28581.53
06:52:45|28581.53
06:52:47|28581.53
06:52:48|28582.41
06:52:49|28582.4
06:52:50|28582.41
06:52:51|28582.4
06:52:52|28582.41
06:52:53|28582.41
06:52:54|28582.41
06:52:55|28582.4
06:52:56|28582.4
06:52:57|28582.4
06:52:58|28582.41
06:52:59|28582.41
06:53:00|28582.41
06:53:01|28582.41
06:53:02|28582.41
06:53:03|28582.41
06:53:04|28582.4
06:53:05|28582.41
06:53:06|28582.41
06:53:07|28582.45
06:53:08|28582.45
06:53:09|28583.25
06:53:10|28583.32
06:53:11|28583.32
06:53:12|28583.31
06:53:13|28583.32
06:53:14|28583.31
06:53:15|28583.31
06:53:16|28583.32
06:53:17|28583.32
06:53:18|28583.32
06:53:19|28583.31
06:53:20|28583.32
06:53:21|28583.31
06:53:22|28583.31
06:53:23|28583.32
06:53:24|28583.32
06:53:25|28583.31
06:53:26|28583.31
06:53:27|28583.32
06:53:28|28583.32
06:53:29|28583.32
06:53:30|28573.99
06:53:31|28573.02
06:53:32|28573.02
06:53:33|28573.01
06:53:34|28573.02
06:53:35|28573.02
06:53:36|28573.01
06:53:37|28573.01
06:53:39|28573.01
06:53:40|28573.02
06:53:41|28573.01
06:53:42|28573.02
06:53:43|28573.01
06:53:44|28573.01
06:53:45|28573.02
06:53:46|28573.02
06:53:47|28573.02
06:53:48|28575.17
06:53:49|28575.17
06:53:50|28575.17
06:53:51|28575.17
06:53:52|28575.17
06:53:53|28575.17
06:53:54|28575.17
06:53:55|28575.16
06:53:56|28575.16
06:53:57|28575.16
06:53:58|28575.17
06:53:59|28575.17
06:54:00|28575.17
06:54:01|28575.17
06:54:02|28575.17
06:54:03|28575.17
06:54:04|28575.16
06:54:06|28575.16
06:54:06|28575.17
06:54:07|28575.16
06:54:08|28575.17
06:54:09|28575.17
06:54:10|28575.16
06:54:11|28575.17
06:54:12|28575.17
06:54:13|28575.17
06:54:14|28575.17
06:54:15|28575.17
06:54:16|28575.17
06:54:17|28575.17
06:54:18|28575.17
06:54:19|28575.16
06:54:20|28575.17
06:54:21|28575.17
06:54:22|28575.17
06:54:23|28575.16
06:54:24|28575.17
06:54:25|28575.17
06:54:27|28575.16
06:54:27|28575.17
06:54:28|28575.16
06:54:29|28575.16
06:54:30|28575.16
06:54:31|28575.17
06:54:32|28575.17
06:54:33|28575.16
06:54:34|28575.17
06:54:35|28575.17
06:54:36|28575.17
06:54:37|28575.16
06:54:39|28575.17
06:54:40|28575.17
06:54:41|28575.17
06:54:42|28575.17
06:54:43|28575.16
06:54:44|28575.16
06:54:45|28575.16
06:54:46|28575.16
06:54:48|28575.17
06:54:48|28575.17
06:54:50|28575.16
06:54:51|28575.17
06:54:51|28575.17
06:54:53|28575.17
06:54:54|28575.17
06:54:55|28575.16
06:54:56|28575.16
06:54:57|28575.16
06:54:57|28575.17
06:54:59|28575.17
06:55:00|28575.17
06:55:01|28575.16
06:55:02|28575.17
06:55:03|28575.17
06:55:04|28575.16
06:55:05|28575.16
06:55:06|28575.16
06:55:07|28573.48
06:55:08|28572.81
06:55:09|28572.8
06:55:10|28572.8
06:55:11|28571.15
06:55:12|28570.46
06:55:13|28570.46
06:55:14|28570.46
06:55:15|28570.45
06:55:16|28570.46
06:55:17|28570.45
06:55:18|28570.46
06:55:19|28570.4
06:55:20|28569.65
06:55:21|28569.54
06:55:22|28569.54
06:55:23|28569.54
06:55:24|28565.61
06:55:25|28565.25
06:55:26|28563.78
06:55:27|28560.74
06:55:28|28560.49
06:55:29|28560.49
06:55:30|28560.
06:55:31|28560.
06:55:32|28560.01
06:55:33|28560.01
06:55:34|28560.01
06:55:35|28560.01
06:55:36|28560.01
06:55:37|28560.01
06:55:38|28560.01
06:55:39|28560.01
06:55:41|28560.
06:55:42|28559.88
06:55:43|28566.18
06:55:44|28566.18
06:55:45|28566.18
06:55:46|28568.68
06:55:47|28568.67
06:55:48|28568.67
06:55:49|28568.68
06:55:50|28568.68
06:55:51|28568.68
06:55:52|28568.68
06:55:53|28568.68
06:55:54|28568.68
06:55:55|28568.68
06:55:56|28566.22
06:55:57|28566.23
06:55:58|28566.08
06:55:59|28566.08
06:56:00|28565.16
06:56:00|28565.16
06:56:02|28565.15
06:56:03|28565.16
06:56:04|28565.16
06:56:05|28565.16
06:56:06|28565.16
06:56:06|28564.99
06:56:08|28564.99
06:56:09|28564.98
06:56:10|28564.98
06:56:11|28564.99
06:56:11|28564.99
06:56:13|28564.99
06:56:14|28564.99
06:56:14|28564.98
06:56:16|28566.74
06:56:17|28567.81
06:56:18|28567.81
06:56:19|28567.81
06:56:20|28567.81
06:56:21|28567.8
06:56:22|28567.8
06:56:23|28567.8
06:56:24|28567.8
06:56:25|28567.8
06:56:26|28567.8
06:56:27|28567.81
06:56:28|28567.81
06:56:29|28567.8
06:56:30|28567.81
06:56:31|28567.8
06:56:33|28569.61
06:56:33|28569.61
06:56:34|28569.61
06:56:35|28569.71
06:56:36|28569.71
06:56:37|28569.72
06:56:38|28570.15
06:56:39|28570.16
06:56:41|28570.16
06:56:42|28570.16
06:56:43|28570.15
06:56:44|28570.16
06:56:45|28570.2
06:56:47|28570.42
06:56:47|28570.99
06:56:48|28571.
06:56:49|28571.
06:56:50|28571.
06:56:51|28571.
06:56:52|28570.99
06:56:53|28571.
06:56:54|28571.
06:56:55|28570.99
06:56:56|28571.
06:56:58|28571.
06:56:58|28574.1
06:56:59|28574.1
06:57:00|28574.11
06:57:01|28574.11
06:57:02|28574.11
06:57:03|28574.11
06:57:05|28574.11
06:57:05|28574.11
06:57:07|28574.11
06:57:08|28574.24
06:57:08|28574.31
06:57:09|28574.31
06:57:11|28574.31
06:57:12|28574.99
06:57:13|28574.99
06:57:13|28574.99
06:57:14|28574.99
06:57:16|28574.99
06:57:16|28574.99
06:57:17|28574.99
06:57:19|28574.99
06:57:20|28574.99
06:57:21|28574.99
06:57:21|28574.99
06:57:22|28574.99
06:57:23|28574.98
06:57:24|28574.98
06:57:25|28574.99
06:57:26|28574.99
06:57:28|28574.98
06:57:29|28574.99
06:57:30|28574.99
06:57:30|28574.99
06:57:32|28574.99
06:57:33|28574.98
06:57:34|28574.99
06:57:34|28574.99
06:57:36|28574.99
06:57:36|28574.98
06:57:38|28574.98
06:57:39|28574.98
06:57:40|28574.99
06:57:41|28574.98
06:57:42|28574.98
06:57:43|28574.98
06:57:45|28574.99
06:57:46|28574.98
06:57:48|28574.99
06:57:48|28574.98
06:57:49|28574.99
06:57:50|28574.99
06:57:51|28574.99
06:57:52|28574.99
06:57:53|28574.99
06:57:54|28574.99
06:57:55|28574.98
06:57:56|28574.98
06:57:57|28574.99
06:57:58|28574.99
06:57:59|28574.99
06:58:01|28574.98
06:58:02|28574.99
06:58:02|28571.9
06:58:03|28568.72
06:58:04|28568.72
06:58:06|28568.72
06:58:07|28568.72
06:58:08|28568.72
06:58:09|28568.73
06:58:09|28570.59
06:58:11|28571.12
06:58:12|28571.12
06:58:12|28571.11
06:58:13|28571.11
06:58:14|28571.12
06:58:16|28571.12
06:58:17|28571.12
06:58:18|28571.12
06:58:18|28571.11
06:58:20|28571.12
06:58:21|28571.12
06:58:22|28572.43
06:58:22|28572.42
06:58:23|28573.09
06:58:25|28573.73
06:58:26|28574.65
06:58:27|28574.65
06:58:28|28574.64
06:58:29|28574.94
06:58:29|28574.98
06:58:31|28577.99
06:58:31|28579.03
06:58:33|28579.02
06:58:34|28579.02
06:58:35|28579.03
06:58:36|28579.03
06:58:36|28579.03
06:58:38|28579.03
06:58:38|28580.
06:58:40|28579.99
06:58:40|28579.99
06:58:41|28579.99
06:58:43|28579.99
06:58:44|28579.99
06:58:45|28579.99
06:58:46|28579.99
06:58:47|28580.
06:58:48|28583.53
06:58:49|28583.33
06:58:50|28583.33
06:58:51|28583.33
06:58:52|28583.32
06:58:53|28583.33
06:58:54|28583.33
06:58:55|28583.33
06:58:56|28583.33
06:58:57|28583.33
06:58:58|28583.33
06:58:59|28583.32
06:59:00|28583.32
06:59:02|28583.32
06:59:02|28583.33
06:59:03|28583.32
06:59:04|28583.32
06:59:05|28583.33
06:59:06|28583.33
06:59:07|28583.33
06:59:08|28583.33
06:59:10|28583.32
06:59:11|28583.32
06:59:11|28583.32
06:59:13|28583.33
06:59:14|28583.33
06:59:15|28583.32
06:59:16|28583.32
06:59:17|28583.33
06:59:18|28583.32
06:59:19|28583.32
06:59:19|28583.32
06:59:21|28583.33
06:59:22|28583.33
06:59:23|28583.33
06:59:24|28583.33
06:59:25|28583.33
06:59:26|28583.33
06:59:27|28583.33
06:59:27|28583.33
06:59:28|28583.32
06:59:30|28583.33
06:59:31|28583.33
06:59:32|28583.33
06:59:33|28583.33
06:59:34|28583.33
06:59:34|28583.32
06:59:36|28583.33
06:59:37|28583.33
06:59:37|28583.33
06:59:39|28583.62
06:59:40|28583.62
06:59:41|28583.81
06:59:42|28585.
06:59:43|28585.02
06:59:44|28588.11
06:59:46|28587.87
06:59:47|28590.21
06:59:48|28590.21
06:59:49|28590.21
06:59:50|28590.22
06:59:51|28590.22
06:59:52|28590.22
06:59:53|28590.21
06:59:54|28590.22
06:59:55|28595.
06:59:56|28595.
06:59:57|28595.
06:59:58|28598.05
07:00:00|28595.98
07:00:00|28594.32
07:00:01|28591.41
07:00:02|28590.9
07:00:03|28589.84
07:00:04|28589.85
07:00:05|28589.84
07:00:06|28589.85
07:00:07|28584.54
07:00:08|28583.
07:00:09|28583.01
07:00:10|28582.8
07:00:11|28581.04
07:00:12|28580.01
07:00:13|28580.01
07:00:14|28580.01
07:00:15|28579.01
07:00:16|28590.16
07:00:17|28599.98
07:00:19|28599.98
07:00:19|28599.99
07:00:20|28599.99
07:00:21|28599.99
07:00:22|28599.99
07:00:23|28599.98
07:00:24|28599.52
07:00:25|28599.5
07:00:26|28598.49
07:00:27|28598.5
07:00:28|28594.15
07:00:29|28589.9
07:00:30|28584.36
07:00:31|28584.36
07:00:32|28584.35
07:00:33|28584.36
07:00:34|28584.35
07:00:35|28584.36
07:00:36|28584.36
07:00:37|28584.36
07:00:38|28584.35
07:00:39|28584.35
07:00:40|28582.35
07:00:41|28597.94
07:00:42|28597.94
07:00:43|28597.94
07:00:44|28595.04
07:00:46|28592.62
07:00:47|28592.62
07:00:48|28592.45
07:00:49|28592.45
07:00:50|28592.46
07:00:51|28592.46
07:00:52|28595.13
07:00:53|28595.14
07:00:54|28592.86
07:00:55|28592.87
07:00:57|28592.49
07:00:57|28592.49
07:00:58|28592.49
07:00:59|28592.48
07:01:01|28592.48
07:01:01|28592.49
07:01:02|28591.04
07:01:04|28584.36
07:01:05|28584.35
07:01:06|28584.35
07:01:07|28584.36
07:01:07|28579.77
07:01:09|28579.77
07:01:09|28579.77
07:01:10|28579.77
07:01:12|28582.53
07:01:13|28584.84
07:01:13|28585.99
07:01:15|28585.99
07:01:15|28585.98
07:01:17|28585.98
07:01:17|28585.99
07:01:19|28585.98
07:01:19|28585.98
07:01:21|28585.99
07:01:22|28585.98
07:01:23|28585.99
07:01:23|28585.98
07:01:25|28585.98
07:01:25|28585.98
07:01:27|28585.99
07:01:28|28585.99
07:01:29|28585.99
07:01:30|28585.98
07:01:31|28585.98
07:01:32|28585.98
07:01:33|28585.99
07:01:33|28585.98
07:01:34|28585.99
07:01:36|28585.99
07:01:37|28585.98
07:01:38|28585.98
07:01:39|28585.98
07:01:40|28585.99
07:01:41|28585.99
07:01:42|28586.
07:01:42|28586.66
07:01:44|28586.66
07:01:45|28587.05
07:01:45|28589.98
07:01:47|28592.51
07:01:49|28597.76
07:01:50|28594.47
07:01:51|28594.47
07:01:51|28594.47
07:01:53|28590.7
07:01:54|28589.4
07:01:55|28588.99
07:01:56|28590.72
07:01:57|28590.73
07:01:58|28590.73
07:01:59|28590.73
07:02:00|28590.72
07:02:01|28590.72
07:02:02|28590.72
07:02:04|28590.72
07:02:04|28590.72
07:02:05|28590.72
07:02:06|28590.72
07:02:07|28590.73
07:02:08|28590.83
07:02:09|28590.82
07:02:10|28590.83
07:02:11|28590.82
07:02:13|28591.07
07:02:14|28591.07
07:02:15|28591.07
07:02:15|28591.08
07:02:16|28591.08
07:02:17|28591.07
07:02:19|28591.07
07:02:19|28591.08
07:02:21|28591.13
07:02:22|28592.78
07:02:22|28593.01
07:02:23|28593.01
07:02:24|28593.01
07:02:25|28593.01
07:02:26|28593.01
07:02:27|28593.01
07:02:28|28593.01
07:02:29|28593.
07:02:31|28593.01
07:02:31|28593.
07:02:33|28593.01
07:02:34|28593.
07:02:35|28593.
07:02:35|28593.
07:02:36|28593.01
07:02:37|28593.01
07:02:38|28595.15
07:02:39|28595.15
07:02:40|28593.01
07:02:41|28593.01
07:02:42|28593.01
07:02:43|28593.
07:02:44|28593.
07:02:46|28593.65
07:02:47|28593.66
07:02:47|28593.67
07:02:49|28593.67
07:02:50|28593.67
07:02:51|28593.67
07:02:52|28593.66
07:02:54|28593.66
07:02:54|28594.06
07:02:55|28594.06
07:02:56|28594.07
07:02:57|28594.43
07:02:58|28594.9
07:02:59|28594.91
07:03:00|28594.92
07:03:01|28594.92
07:03:02|28594.93
07:03:03|28595.
07:03:04|28595.
07:03:05|28595.
07:03:06|28594.99
07:03:07|28591.99
07:03:08|28589.46
07:03:09|28589.46
07:03:10|28588.7
07:03:11|28588.64
07:03:12|28588.29
07:03:13|28588.29
07:03:14|28588.29
07:03:15|28588.29
07:03:16|28590.29
07:03:17|28592.31
07:03:18|28592.31
07:03:19|28592.31
07:03:20|28592.31
07:03:21|28592.31
07:03:22|28592.31
07:03:23|28592.31
07:03:24|28591.98
07:03:25|28591.89
07:03:26|28591.88
07:03:27|28591.88
07:03:28|28591.89
07:03:29|28591.88
07:03:30|28591.89
07:03:31|28591.8
07:03:33|28591.79
07:03:34|28591.79
07:03:35|28591.8
07:03:35|28591.8
07:03:36|28591.8
07:03:38|28591.8
07:03:39|28591.79
07:03:40|28591.8
07:03:40|28591.8
07:03:42|28591.8
07:03:42|28591.8
07:03:43|28591.79
07:03:45|28591.79
07:03:46|28591.79
07:03:47|28591.8
07:03:47|28591.8
07:03:48|28591.8
07:03:50|28591.8
07:03:51|28599.97
07:03:52|28599.97
07:03:53|28601.68
07:03:54|28601.69
07:03:55|28601.68
07:03:56|28601.68
07:03:57|28601.68
07:03:58|28601.69
07:03:59|28601.68
07:04:00|28601.68
07:04:01|28601.68
07:04:02|28601.68
07:04:03|28599.74
07:04:04|28601.55
07:04:05|28601.88
07:04:06|28601.92
07:04:07|28601.91
07:04:08|28601.92
07:04:09|28601.92
07:04:10|28601.91
07:04:11|28601.91
07:04:12|28601.92
07:04:13|28601.91
07:04:14|28601.92
07:04:15|28601.91
07:04:16|28597.81
07:04:17|28597.81
07:04:18|28597.81
07:04:19|28597.81
07:04:20|28597.81
07:04:21|28597.15
07:04:22|28595.89
07:04:23|28595.9
07:04:24|28595.89
07:04:25|28595.9
07:04:26|28595.9
07:04:27|28595.63
07:04:28|28595.35
07:04:29|28595.34
07:04:30|28595.34
07:04:31|28595.35
07:04:32|28595.34
07:04:33|28595.34
07:04:34|28595.35
07:04:35|28595.34
07:04:36|28595.34
07:04:37|28595.35
07:04:38|28595.35
07:04:39|28597.74
07:04:40|28597.74
07:04:41|28598.
07:04:42|28601.91
07:04:43|28601.92
07:04:44|28601.92
07:04:45|28601.92
07:04:46|28601.91
07:04:47|28601.91
07:04:48|28601.91
07:04:49|28601.92
07:04:51|28601.91
07:04:52|28601.91
07:04:53|28601.91
07:04:54|28624.68
07:04:55|28628.8
07:04:56|28621.84
07:04:57|28621.84
07:04:58|28629.41
07:04:59|28627.66
07:04:59|28625.93
07:05:01|28625.93
07:05:02|28625.93
07:05:03|28625.92
07:05:04|28629.63
07:05:05|28629.78
07:05:06|28629.79
07:05:07|28637.35
07:05:08|28637.36
07:05:09|28637.59
07:05:10|28637.59
07:05:11|28635.
07:05:12|28631.98
07:05:13|28629.77
07:05:14|28625.94
07:05:15|28625.93
07:05:16|28625.94
07:05:17|28632.06
07:05:18|28635.08
07:05:19|28637.45
07:05:20|28640.84
07:05:21|28640.84
07:05:22|28645.91
07:05:23|28645.97
07:05:24|28646.38
07:05:25|28687.01
07:05:26|28661.66
07:05:28|28676.86
07:05:28|28661.49
07:05:30|28652.63
07:05:30|28650.01
07:05:32|28645.91
07:05:32|28650.32
07:05:33|28646.37
07:05:34|28660.35
07:05:35|28664.51
07:05:37|28664.68
07:05:38|28663.7
07:05:39|28663.7
07:05:40|28648.98
07:05:40|28648.98
07:05:42|28657.7
07:05:43|28656.39
07:05:44|28656.38
07:05:45|28654.31
07:05:46|28658.84
07:05:47|28658.83
07:05:47|28663.08
07:05:49|28659.97
07:05:50|28655.2
07:05:51|28654.32
07:05:53|28641.63
07:05:54|28659.44
07:05:55|28660.21
07:05:56|28662.82
07:05:57|28662.85
07:05:58|28662.84
07:05:59|28661.9
07:06:00|28676.42
07:06:01|28676.43
07:06:03|28671.15
07:06:03|28676.36
07:06:05|28676.37
07:06:06|28677.07
07:06:06|28677.07
07:06:07|28682.99
07:06:09|28677.35
07:06:10|28673.06
07:06:11|28675.83
07:06:12|28677.39
07:06:13|28677.4
07:06:14|28681.99
07:06:15|28687.55
07:06:16|28690.22
07:06:17|28685.91
07:06:18|28689.83
07:06:18|28693.95
07:06:20|28694.78
07:06:21|28687.02
07:06:22|28682.
07:06:22|28677.83
07:06:24|28672.62
07:06:25|28672.61
07:06:26|28675.7
07:06:27|28677.57
07:06:28|28690.32
07:06:29|28692.62
07:06:30|28696.34
07:06:31|28696.54
07:06:32|28695.63
07:06:33|28699.35
07:06:34|28702.46
07:06:35|28701.56
07:06:36|28700.5
07:06:37|28700.5
07:06:38|28700.51
07:06:39|28706.81
07:06:40|28707.97
07:06:41|28700.99
07:06:42|28700.01
07:06:43|28700.01
07:06:44|28702.07
07:06:45|28708.39
07:06:46|28708.4
07:06:47|28708.4
07:06:48|28708.39
07:06:49|28712.14
07:06:50|28713.94
07:06:51|28713.94
07:06:52|28709.49
07:06:54|28702.46
07:06:55|28701.59
07:06:55|28704.5
07:06:57|28701.6
07:06:58|28706.42
07:06:59|28706.42
07:07:00|28706.43
07:07:01|28706.43
07:07:02|28712.87
07:07:03|28712.86
07:07:04|28711.42
07:07:05|28707.67
07:07:06|28707.67
07:07:07|28706.42
07:07:08|28710.33
07:07:09|28710.33
07:07:10|28707.66
07:07:11|28702.08
07:07:12|28702.07
07:07:13|28702.07
07:07:14|28702.08
07:07:15|28700.02
07:07:16|28700.02
07:07:17|28698.34
07:07:18|28696.34
07:07:19|28694.78
07:07:20|28691.04
07:07:21|28687.03
07:07:22|28687.03
07:07:23|28686.29
07:07:24|28686.28
07:07:25|28691.59
07:07:26|28691.58
07:07:27|28691.59
07:07:28|28691.58
07:07:29|28691.58
07:07:30|28686.03
07:07:31|28686.04
07:07:32|28685.
07:07:33|28683.88
07:07:34|28683.87
07:07:35|28683.55
07:07:36|28683.09
07:07:37|28679.01
07:07:38|28678.93
07:07:39|28671.32
07:07:40|28671.33
07:07:41|28666.93
07:07:42|28666.01
07:07:43|28666.01
07:07:44|28666.01
07:07:45|28664.62
07:07:46|28667.47
07:07:47|28673.25
07:07:48|28676.98
07:07:49|28672.34
07:07:50|28669.52
07:07:51|28673.75
07:07:53|28686.03
07:07:54|28679.71
07:07:55|28679.63
07:07:56|28679.6
07:07:57|28683.41
07:07:58|28683.42
07:07:59|28680.05
07:08:00|28679.76
07:08:01|28679.76
07:08:02|28679.77
07:08:03|28679.62
07:08:04|28682.22
07:08:06|28682.21
07:08:06|28682.79
07:08:07|28682.96
07:08:08|28689.99
07:08:09|28690.
07:08:10|28691.59
07:08:11|28692.41
07:08:13|28692.41
07:08:13|28692.41
07:08:14|28692.42
07:08:15|28692.41
07:08:16|28692.91
07:08:17|28692.91
07:08:18|28692.91
07:08:19|28684.11
07:08:21|28683.85
07:08:22|28683.78
07:08:23|28683.78
07:08:24|28683.84
07:08:25|28678.03
07:08:26|28678.04
07:08:27|28678.04
07:08:28|28678.03
07:08:29|28678.03
07:08:30|28677.95
07:08:31|28676.6
07:08:32|28672.7
07:08:33|28672.7
07:08:34|28670.01
07:08:35|28670.
07:08:36|28670.
07:08:37|28670.01
07:08:38|28670.
07:08:39|28665.1
07:08:40|28673.25
07:08:41|28673.32
07:08:42|28673.96
07:08:43|28674.01
07:08:44|28674.02
07:08:45|28674.02
07:08:46|28674.02
07:08:47|28674.02
07:08:48|28674.01
07:08:49|28674.01
07:08:50|28666.
07:08:51|28665.01
07:08:52|28665.01
07:08:53|28665.01
07:08:55|28665.
07:08:55|28665.01
07:08:56|28663.34
07:08:57|28663.34
07:08:58|28660.14
07:08:59|28660.01
07:09:01|28657.66
07:09:01|28657.65
07:09:02|28654.79
07:09:04|28654.79
07:09:05|28654.77
07:09:06|28654.74
07:09:07|28653.25
07:09:08|28651.44
07:09:09|28650.99
07:09:10|28651.98
07:09:11|28664.99
07:09:12|28665.
07:09:13|28660.24
07:09:14|28660.25
07:09:15|28660.24
07:09:16|28660.25
07:09:17|28664.18
07:09:18|28664.68
07:09:19|28664.68
07:09:19|28664.68
07:09:21|28664.68
07:09:22|28664.69
07:09:23|28664.68
07:09:24|28664.69
07:09:25|28664.68
07:09:26|28664.68
07:09:26|28659.63
07:09:28|28654.74
07:09:29|28654.74
07:09:30|28654.72
07:09:31|28655.17
07:09:32|28655.19
07:09:33|28655.29
07:09:34|28661.16
07:09:34|28659.13
07:09:35|28654.75
07:09:36|28654.72
07:09:38|28654.73
07:09:39|28652.23
07:09:39|28651.36
07:09:41|28644.72
07:09:42|28649.04
07:09:43|28649.04
07:09:44|28649.04
07:09:45|28649.05
07:09:46|28649.05
07:09:47|28649.05
07:09:48|28649.04
07:09:49|28649.04
07:09:50|28649.04
07:09:51|28649.06
07:09:52|28649.06
07:09:53|28649.06
07:09:54|28649.06
07:09:56|28649.06
07:09:57|28649.05
07:09:58|28649.06
07:09:59|28649.05
07:10:00|28653.74
07:10:01|28654.71
07:10:01|28654.72
07:10:03|28654.72
07:10:04|28654.73
07:10:05|28653.64
07:10:05|28649.25
07:10:06|28646.15
07:10:07|28640.47
07:10:09|28636.68
07:10:10|28636.05
07:10:11|28636.03
07:10:13|28635.88
07:10:14|28631.19
07:10:15|28631.19
07:10:16|28631.18
07:10:17|28627.02
07:10:18|28623.8
07:10:19|28631.84
07:10:20|28631.09
07:10:21|28634.15
07:10:22|28636.6
07:10:23|28636.6
07:10:24|28636.61
07:10:25|28636.62
07:10:26|28638.22
07:10:27|28643.99
07:10:28|28636.62
07:10:29|28635.16
07:10:30|28635.16
07:10:31|28635.15
07:10:32|28634.43
07:10:33|28627.66
07:10:34|28631.96
07:10:35|28633.
07:10:36|28633.
07:10:37|28633.01
07:10:38|28628.16
07:10:40|28636.12
07:10:40|28636.13
07:10:41|28636.13
07:10:42|28636.12
07:10:43|28636.12
07:10:44|28638.22
07:10:45|28638.84
07:10:46|28637.69
07:10:47|28638.84
07:10:48|28638.85
07:10:49|28639.34
07:10:50|28638.83
07:10:51|28638.83
07:10:52|28637.69
07:10:53|28637.65
07:10:54|28637.64
07:10:55|28637.64
07:10:57|28637.65
07:10:58|28637.65
07:10:59|28640.05
07:11:00|28645.74
07:11:01|28646.96
07:11:02|28646.96
07:11:03|28646.98
07:11:04|28646.97
07:11:05|28644.93
07:11:06|28640.05
07:11:07|28640.03
07:11:08|28640.03
07:11:09|28640.01
07:11:10|28640.01
07:11:11|28642.53
07:11:12|28644.62
07:11:13|28644.62
07:11:14|28646.36
07:11:15|28648.78
07:11:16|28652.93
07:11:17|28653.37
07:11:18|28654.71
07:11:19|28654.72
07:11:20|28650.01
07:11:21|28650.01
07:11:22|28650.01
07:11:23|28650.01
07:11:24|28650.
07:11:25|28650.
07:11:26|28650.01
07:11:27|28650.
07:11:28|28650.
07:11:29|28650.
07:11:30|28653.29
07:11:31|28654.05
07:11:32|28654.7
07:11:33|28654.72
07:11:34|28654.72
07:11:35|28654.72
07:11:36|28654.72
07:11:37|28654.72
07:11:38|28652.54
07:11:40|28650.43
07:11:41|28650.35
07:11:42|28650.35
07:11:43|28650.34
07:11:44|28650.35
07:11:45|28650.35
07:11:46|28650.34
07:11:46|28650.34
07:11:48|28650.35
07:11:49|28650.35
07:11:50|28650.34
07:11:50|28650.34
07:11:52|28650.34
07:11:52|28650.33
07:11:54|28650.
07:11:55|28650.
07:11:56|28650.
07:11:57|28650.
07:11:58|28650.
07:11:59|28650.
07:12:01|28650.
07:12:01|28645.4
07:12:03|28643.18
07:12:03|28643.18
07:12:05|28643.17
07:12:06|28642.19
07:12:06|28642.19
07:12:07|28642.19
07:12:08|28642.18
07:12:10|28639.99
07:12:10|28639.99
07:12:11|28639.99
07:12:13|28637.83
07:12:14|28637.83
07:12:14|28637.84
07:12:15|28637.83
07:12:16|28634.59
07:12:18|28634.59
07:12:19|28634.59
07:12:19|28634.58
07:12:20|28637.69
07:12:21|28638.83
07:12:23|28643.16
07:12:24|28644.15
07:12:25|28644.15
07:12:26|28644.15
07:12:27|28644.15
07:12:27|28641.77
07:12:29|28641.76
07:12:30|28638.5
07:12:30|28638.49
07:12:32|28638.5
07:12:32|28638.47
07:12:34|28635.55
07:12:35|28635.55
07:12:36|28635.55
07:12:37|28635.55
07:12:38|28635.54
07:12:39|28635.55
07:12:40|28631.01
07:12:41|28631.
07:12:42|28630.99
07:12:43|28630.98
07:12:44|28630.99
07:12:45|28631.31
07:12:46|28631.98
07:12:47|28631.97
07:12:48|28631.97
07:12:49|28632.38
07:12:50|28633.42
07:12:51|28633.42
07:12:52|28633.43
07:12:53|28633.42
07:12:54|28633.43
07:12:55|28633.43
07:12:56|28633.43
07:12:58|28635.44
07:12:59|28633.85
07:13:00|28633.84
07:13:00|28633.85
07:13:02|28633.85
07:13:03|28633.85
07:13:04|28621.02
07:13:05|28621.85
07:13:05|28621.85
07:13:07|28622.35
07:13:08|28622.34
07:13:09|28623.76
07:13:10|28624.49
07:13:11|28624.49
07:13:12|28624.49
07:13:13|28623.95
07:13:14|28620.01
07:13:16|28623.37
07:13:16|28625.08
07:13:17|28619.45
07:13:18|28619.46
07:13:19|28619.46
07:13:20|28619.45
07:13:21|28619.35
07:13:22|28616.25
07:13:23|28616.25
07:13:24|28620.09
07:13:25|28620.68
07:13:27|28620.69
07:13:27|28620.68
07:13:28|28619.01
07:13:29|28618.04
07:13:30|28614.83
07:13:31|28614.83
07:13:32|28614.83
07:13:33|28614.83
07:13:34|28614.83
07:13:35|28614.84
07:13:36|28614.84
07:13:37|28614.84
07:13:38|28617.96
07:13:39|28617.95
07:13:40|28617.95
07:13:41|28617.95
07:13:42|28617.96
07:13:43|28617.96
07:13:44|28617.96
07:13:45|28617.96
07:13:46|28617.96
07:13:47|28617.96
07:13:48|28617.95
07:13:49|28617.95
07:13:50|28617.94
07:13:51|28617.94
07:13:52|28617.95
07:13:53|28617.95
07:13:54|28617.95
07:13:55|28617.95
07:13:56|28617.95
07:13:58|28617.95
07:13:59|28617.94
07:14:00|28617.95
07:14:01|28614.82
07:14:02|28614.82
07:14:03|28614.82
07:14:04|28606.48
07:14:05|28604.45
07:14:06|28604.45
07:14:07|28604.44
07:14:08|28601.59
07:14:09|28607.99
07:14:10|28610.81
07:14:11|28610.84
07:14:12|28610.86
07:14:13|28610.85
07:14:14|28611.34
07:14:15|28611.34
07:14:16|28613.91
07:14:17|28613.91
07:14:18|28613.9
07:14:19|28613.9
07:14:20|28613.9
07:14:21|28613.9
07:14:22|28613.9
07:14:23|28613.91
07:14:24|28613.9
07:14:25|28613.9
07:14:26|28613.9
07:14:27|28613.9
07:14:28|28613.9
07:14:29|28613.91
07:14:30|28613.91
07:14:31|28613.91
07:14:32|28613.9
07:14:33|28613.9
07:14:34|28613.9
07:14:35|28613.91
07:14:36|28615.34
07:14:38|28615.68
07:14:38|28615.67
07:14:39|28614.
07:14:40|28614.
07:14:41|28614.
07:14:42|28614.
07:14:43|28614.
07:14:44|28614.
07:14:46|28614.
07:14:46|28614.01
07:14:48|28614.01
07:14:48|28614.01
07:14:49|28614.01
07:14:50|28614.01
07:14:51|28614.
07:14:52|28614.
07:14:53|28614.
07:14:55|28614.01
07:14:56|28614.01
07:14:57|28614.01
07:14:57|28614.
07:14:59|28615.84
07:15:01|28615.83
07:15:01|28617.94
07:15:03|28617.95
07:15:04|28617.96
07:15:05|28616.3
07:15:06|28615.84
07:15:07|28615.85
07:15:08|28614.01
07:15:09|28614.02
07:15:10|28614.
07:15:11|28614.
07:15:12|28612.58
07:15:13|28608.51
07:15:14|28608.51
07:15:15|28608.51
07:15:16|28608.5
07:15:17|28608.5
07:15:17|28608.5
07:15:19|28608.51
07:15:19|28608.51
07:15:21|28608.51
07:15:22|28608.5
07:15:23|28608.51
07:15:24|28607.17
07:15:25|28605.67
07:15:26|28605.25
07:15:27|28605.25
07:15:28|28605.24
07:15:29|28605.24
07:15:30|28605.24
07:15:31|28605.25
07:15:32|28603.07
07:15:33|28603.07
07:15:34|28603.06
07:15:34|28603.07
07:15:35|28605.12
07:15:37|28605.24
07:15:38|28605.24
07:15:38|28605.23
07:15:40|28605.23
07:15:40|28605.24
07:15:42|28605.23
07:15:43|28605.23
07:15:44|28608.4
07:15:44|28608.49
07:15:46|28608.5
07:15:47|28608.5
07:15:47|28608.5
07:15:49|28608.5
07:15:50|28608.5
07:15:51|28608.49
07:15:52|28608.5
07:15:53|28608.5
07:15:54|28608.5
07:15:55|28608.49
07:15:56|28608.49
07:15:57|28608.49
07:15:58|28608.5
07:15:59|28611.02
07:16:00|28613.81
07:16:01|28613.81
07:16:02|28613.81
07:16:03|28613.82
07:16:04|28613.82
07:16:06|28613.81
07:16:06|28613.81
07:16:07|28613.81
07:16:08|28613.81
07:16:09|28613.81
07:16:10|28613.82
07:16:11|28613.81
07:16:12|28613.81
07:16:13|28613.81
07:16:14|28607.29
07:16:15|28607.29
07:16:16|28607.28
07:16:17|28607.29
07:16:18|28607.28
07:16:19|28607.28
07:16:20|28607.29
07:16:21|28602.49
07:16:22|28602.5
07:16:23|28602.5
07:16:24|28602.5
07:16:25|28602.5
07:16:26|28602.5
07:16:27|28602.54
07:16:28|28604.44
07:16:29|28604.44
07:16:31|28604.44
07:16:31|28604.45
07:16:32|28604.45
07:16:33|28604.45
07:16:34|28605.87
07:16:35|28605.87
07:16:36|28604.01
07:16:37|28604.01
07:16:38|28604.01
07:16:39|28602.95
07:16:41|28603.4
07:16:41|28603.4
07:16:42|28603.4
07:16:43|28603.41
07:16:44|28603.41
07:16:45|28597.31
07:16:47|28597.32
07:16:48|28597.32
07:16:49|28597.32
07:16:50|28597.31
07:16:51|28597.31
07:16:52|28597.32
07:16:53|28597.31
07:16:54|28597.31
07:16:54|28597.31
07:16:56|28597.31
07:16:57|28597.31
07:16:58|28597.31
07:16:59|28597.32
07:17:00|28597.32
07:17:01|28597.32
07:17:02|28597.32
07:17:04|28597.32
07:17:05|28597.32
07:17:06|28597.31
07:17:07|28601.88
07:17:08|28603.16
07:17:09|28603.17
07:17:09|28603.16
07:17:11|28603.17
07:17:12|28603.16
07:17:13|28603.16
07:17:14|28603.17
07:17:15|28603.21
07:17:15|28605.31
07:17:17|28605.31
07:17:17|28605.31
07:17:19|28605.31
07:17:20|28605.31
07:17:20|28605.31
07:17:22|28605.32
07:17:23|28605.32
07:17:24|28606.3
07:17:25|28606.29
07:17:26|28606.29
07:17:27|28606.29
07:17:28|28606.3
07:17:29|28606.3
07:17:30|28606.34
07:17:31|28608.12
07:17:31|28609.17
07:17:33|28609.63
07:17:34|28612.65
07:17:35|28609.69
07:17:36|28609.7
07:17:37|28609.69
07:17:38|28609.7
07:17:39|28609.69
07:17:40|28609.64
07:17:41|28609.65
07:17:41|28609.65
07:17:43|28605.37
07:17:44|28605.37
07:17:45|28605.37
07:17:45|28605.36
07:17:47|28605.36
07:17:48|28605.37
07:17:49|28605.36
07:17:50|28605.37
07:17:51|28610.89
07:17:52|28610.9
07:17:53|28610.89
07:17:54|28610.89
07:17:55|28610.93
07:17:56|28611.01
07:17:57|28612.18
07:17:58|28612.19
07:17:58|28612.35
07:17:59|28614.06
07:18:01|28614.07
07:18:02|28610.91
07:18:03|28610.91
07:18:05|28610.91
07:18:05|28610.91
07:18:06|28610.9
07:18:08|28610.91
07:18:08|28610.91
07:18:09|28610.91
07:18:10|28610.9
07:18:11|28606.62
07:18:12|28605.37
07:18:13|28605.37
07:18:14|28605.36
07:18:15|28605.36
07:18:16|28605.36
07:18:17|28605.36
07:18:18|28605.37
07:18:19|28605.37
07:18:20|28605.37
07:18:21|28605.37
07:18:23|28605.37
07:18:24|28605.37
07:18:25|28605.37
07:18:26|28605.36
07:18:27|28605.37
07:18:27|28605.37
07:18:28|28605.37
07:18:29|28605.37
07:18:30|28605.37
07:18:31|28605.37
07:18:33|28605.37
07:18:33|28605.37
07:18:34|28605.37
07:18:35|28605.37
07:18:36|28605.36
07:18:38|28605.37
07:18:39|28605.37
07:18:40|28605.37
07:18:40|28605.37
07:18:41|28605.36
07:18:42|28605.36
07:18:44|28605.37
07:18:44|28605.36
07:18:45|28605.37
07:18:46|28605.36
07:18:47|28605.37
07:18:48|28605.37
07:18:50|28605.37
07:18:50|28605.37
07:18:51|28605.36
07:18:52|28605.36
07:18:54|28605.37
07:18:54|28605.37
07:18:55|28605.36
07:18:56|28605.37
07:18:57|28605.36
07:18:58|28605.36
07:18:59|28605.36
07:19:00|28605.37
07:19:02|28605.37
07:19:03|28605.87
07:19:04|28606.49
07:19:05|28606.54
07:19:06|28606.54
07:19:07|28606.53
07:19:08|28606.53
07:19:09|28606.53
07:19:10|28606.53
07:19:12|28606.53
07:19:13|28606.53
07:19:13|28606.53
07:19:14|28606.53
07:19:15|28606.54
07:19:16|28606.54
07:19:17|28606.54
07:19:19|28606.54
07:19:19|28606.54
07:19:21|28606.53
07:19:21|28606.53
07:19:22|28606.53
07:19:23|28606.54
07:19:24|28606.54
07:19:25|28606.53
07:19:26|28606.54
07:19:28|28606.53
07:19:29|28608.32
07:19:30|28608.42
07:19:30|28608.43
07:19:31|28608.43
07:19:32|28608.43
07:19:33|28608.42
07:19:34|28608.42
07:19:35|28608.42
07:19:36|28608.43
07:19:37|28609.35
07:19:38|28613.12
07:19:40|28620.
07:19:40|28621.71
07:19:41|28621.72
07:19:43|28625.35
07:19:44|28625.77
07:19:44|28625.78
07:19:46|28627.7
07:19:46|28627.7
07:19:47|28628.28
07:19:48|28628.28
07:19:50|28631.32
07:19:51|28631.66
07:19:51|28631.66
07:19:52|28633.02
07:19:53|28633.27
07:19:54|28633.28
07:19:55|28641.71
07:19:57|28634.5
07:19:58|28634.5
07:19:59|28634.5
07:20:00|28634.5
07:20:01|28634.5
07:20:02|28634.5
07:20:03|28634.51
07:20:05|28634.5
07:20:06|28634.5
07:20:07|28634.5
07:20:07|28634.51
07:20:08|28634.51
07:20:09|28634.5
07:20:10|28634.5
07:20:11|28634.5
07:20:12|28634.51
07:20:13|28628.9
07:20:15|28632.57
07:20:15|28633.99
07:20:16|28633.99
07:20:18|28634.64
07:20:19|28634.63
07:20:19|28634.63
07:20:20|28638.78
07:20:22|28638.79
07:20:22|28638.78
07:20:24|28638.78
07:20:25|28638.78
07:20:26|28638.78
07:20:27|28638.78
07:20:28|28633.85
07:20:29|28633.84
07:20:30|28633.84
07:20:31|28633.85
07:20:32|28633.85
07:20:32|28633.84
07:20:34|28633.85
07:20:35|28633.84
07:20:36|28633.84
07:20:37|28633.85
07:20:38|28633.79
07:20:39|28633.8
07:20:40|28633.14
07:20:41|28627.48
07:20:42|28625.41
07:20:43|28625.4
07:20:44|28625.39
07:20:45|28628.4
07:20:46|28628.4
07:20:47|28632.83
07:20:48|28632.84
07:20:49|28632.84
07:20:50|28633.08
07:20:51|28633.28
07:20:52|28633.3
07:20:53|28633.36
07:20:54|28633.42
07:20:55|28633.42
07:20:56|28633.46
07:20:57|28633.84
07:20:58|28633.84
07:20:59|28633.83
07:21:00|28636.61
07:21:01|28636.6
07:21:02|28636.6
07:21:03|28634.4
07:21:04|28634.39
07:21:06|28634.4
07:21:07|28634.39
07:21:07|28634.39
07:21:09|28628.65
07:21:10|28627.67
07:21:11|28625.42
07:21:11|28625.01
07:21:13|28621.89
07:21:13|28621.89
07:21:14|28621.89
07:21:15|28621.88
07:21:17|28621.88
07:21:18|28621.88
07:21:19|28621.88
07:21:19|28621.88
07:21:20|28621.83
07:21:21|28621.83
07:21:22|28621.83
07:21:24|28622.93
07:21:24|28629.55
07:21:26|28629.56
07:21:26|28629.56
07:21:28|28629.56
07:21:29|28629.55
07:21:30|28629.55
07:21:31|28629.56
07:21:33|28632.27
07:21:34|28632.27
07:21:35|28633.55
07:21:36|28633.68
07:21:37|28633.83
07:21:38|28625.36
07:21:39|28625.37
07:21:39|28625.37
07:21:41|28625.37
07:21:41|28625.37
07:21:43|28625.36
07:21:43|28625.37
07:21:45|28625.4
07:21:46|28631.97
07:21:47|28631.98
07:21:48|28631.97
07:21:48|28631.97
07:21:50|28631.97
07:21:51|28631.97
07:21:52|28631.97
07:21:52|28631.98
07:21:54|28631.98
07:21:55|28626.98
07:21:56|28625.42
07:21:57|28625.41
07:21:58|28625.42
07:21:59|28625.41
07:22:00|28625.42
07:22:00|28625.4
07:22:01|28625.38
07:22:03|28625.37
07:22:04|28625.37
07:22:04|28625.37
07:22:06|28625.38
07:22:07|28625.37
07:22:08|28625.37
07:22:09|28631.96
07:22:11|28638.38
07:22:11|28638.39
07:22:12|28637.51
07:22:13|28637.5
07:22:14|28633.35
07:22:16|28633.35
07:22:17|28633.36
07:22:18|28633.35
07:22:19|28633.35
07:22:20|28632.02
07:22:21|28631.98
07:22:22|28631.98
07:22:22|28628.02
07:22:24|28628.01
07:22:25|28628.01
07:22:26|28625.39
07:22:27|28625.38
07:22:28|28625.38
07:22:29|28625.39
07:22:30|28625.39
07:22:31|28625.38
07:22:32|28625.39
07:22:32|28625.38
07:22:34|28625.39
07:22:35|28625.39
07:22:35|28625.39
07:22:36|28625.38
07:22:37|28625.39
07:22:39|28625.39
07:22:40|28625.39
07:22:41|28625.38
07:22:42|28625.39
07:22:43|28625.38
07:22:44|28625.38
07:22:45|28625.38
07:22:46|28625.38
07:22:47|28625.39
07:22:48|28625.38
07:22:49|28625.39
07:22:50|28625.38
07:22:51|28625.38
07:22:52|28625.38
07:22:53|28625.38
07:22:54|28626.43
07:22:54|28626.68
07:22:56|28626.68
07:22:57|28626.69
07:22:58|28626.69
07:22:59|28626.69
07:23:00|28628.85
07:23:01|28628.87
07:23:02|28629.37
07:23:03|28629.37
07:23:04|28629.37
07:23:05|28629.39
07:23:07|28629.39
07:23:08|28629.38
07:23:09|28629.39
07:23:10|28629.41
07:23:11|28629.42
07:23:12|28629.42
07:23:13|28629.42
07:23:14|28630.91
07:23:15|28631.08
07:23:16|28632.95
07:23:17|28651.49
07:23:18|28651.48
07:23:19|28651.48
07:23:20|28651.48
07:23:21|28651.49
07:23:22|28647.46
07:23:23|28645.74
07:23:24|28645.74
07:23:25|28645.74
07:23:26|28645.75
07:23:27|28645.74
07:23:28|28645.75
07:23:29|28644.32
07:23:30|28644.33
07:23:31|28644.32
07:23:32|28644.32
07:23:33|28644.32
07:23:34|28644.33
07:23:35|28645.75
07:23:36|28646.34
07:23:37|28646.34
07:23:38|28646.35
07:23:39|28646.34
07:23:40|28644.33
07:23:41|28644.33
07:23:42|28644.32
07:23:43|28644.33
07:23:44|28644.32
07:23:45|28644.33
07:23:46|28644.33
07:23:47|28642.74
07:23:48|28642.31
07:23:49|28642.32
07:23:50|28642.31
07:23:51|28642.32
07:23:52|28642.31
07:23:53|28640.88
07:23:54|28640.88
07:23:55|28640.88
07:23:56|28640.88
07:23:57|28640.88
07:23:58|28640.88
07:23:59|28640.88
07:24:00|28640.87
07:24:01|28640.88
07:24:02|28640.88
07:24:03|28640.87
07:24:04|28640.87
07:24:05|28640.87
07:24:06|28640.87
07:24:07|28642.1
07:24:09|28642.26
07:24:10|28644.34
07:24:11|28646.
07:24:12|28646.
07:24:13|28646.02
07:24:14|28646.02
07:24:15|28646.02
07:24:16|28646.02
07:24:17|28650.29
07:24:18|28650.28
07:24:19|28650.28
07:24:20|28650.28
07:24:21|28650.28
07:24:22|28650.28
07:24:23|28650.29
07:24:24|28651.49
07:24:25|28651.49
07:24:26|28651.49
07:24:27|28651.49
07:24:28|28651.71
07:24:29|28651.71
07:24:30|28651.71
07:24:31|28651.72
07:24:32|28653.09
07:24:33|28655.36
07:24:34|28655.36
07:24:35|28655.36
07:24:36|28655.36
07:24:37|28655.35
07:24:38|28655.35
07:24:40|28657.2
07:24:40|28657.21
07:24:41|28657.58
07:24:42|28660.08
07:24:43|28660.08
07:24:44|28660.09
07:24:45|28660.09
07:24:47|28657.23
07:24:47|28654.2
07:24:48|28650.3
07:24:49|28647.96
07:24:50|28647.95
07:24:51|28646.5
07:24:53|28646.15
07:24:54|28646.04
07:24:55|28645.02
07:24:55|28645.01
07:24:56|28641.8
07:24:57|28644.63
07:24:59|28644.63
07:24:59|28649.65
07:25:00|28649.66
07:25:01|28649.65
07:25:02|28650.34
07:25:03|28651.97
07:25:04|28657.73
07:25:06|28657.72
07:25:07|28657.72
07:25:08|28657.73
07:25:09|28657.72
07:25:10|28657.73
07:25:11|28657.73
07:25:12|28656.34
07:25:13|28656.32
07:25:14|28653.19
07:25:15|28651.99
07:25:16|28651.39
07:25:17|28650.28
07:25:18|28650.28
07:25:19|28650.28
07:25:20|28650.28
07:25:21|28650.27
07:25:22|28650.28
07:25:23|28650.27
07:25:24|28650.27
07:25:25|28650.27
07:25:26|28650.
07:25:27|28648.44
07:25:28|28649.24
07:25:29|28649.23
07:25:30|28649.23
07:25:31|28650.27
07:25:32|28651.28
07:25:33|28657.72
07:25:34|28657.72
07:25:35|28657.73
07:25:36|28657.72
07:25:37|28657.73
07:25:38|28657.73
07:25:39|28657.73
07:25:40|28657.73
07:25:41|28657.72
07:25:42|28657.73
07:25:43|28657.72
07:25:44|28657.73
07:25:45|28657.73
07:25:46|28657.73
07:25:47|28657.72
07:25:48|28657.73
07:25:49|28657.73
07:25:50|28657.72
07:25:51|28657.73
07:25:52|28657.73
07:25:53|28665.2
07:25:54|28671.28
07:25:55|28671.28
07:25:56|28671.27
07:25:57|28671.27
07:25:58|28671.27
07:25:59|28671.28
07:26:00|28671.28
07:26:01|28670.09
07:26:02|28670.09
07:26:03|28667.2
07:26:04|28667.2
07:26:05|28667.19
07:26:06|28667.19
07:26:07|28667.19
07:26:09|28669.81
07:26:10|28669.82
07:26:11|28671.29
07:26:12|28671.61
07:26:13|28671.61
07:26:14|28677.02
07:26:16|28684.34
07:26:17|28684.34
07:26:18|28682.28
07:26:18|28681.02
07:26:19|28681.01
07:26:21|28678.49
07:26:22|28675.2
07:26:23|28675.2
07:26:23|28675.2
07:26:25|28675.11
07:26:26|28675.1
07:26:27|28675.1
07:26:28|28675.1
07:26:29|28675.11
07:26:29|28675.11
07:26:31|28675.1
07:26:32|28675.1
07:26:33|28675.1
07:26:34|28675.1
07:26:34|28678.52
07:26:36|28678.52
07:26:36|28678.51
07:26:37|28678.51
07:26:39|28675.64
07:26:39|28675.12
07:26:40|28676.95
07:26:42|28676.95
07:26:43|28676.96
07:26:44|28676.96
07:26:45|28676.95
07:26:46|28676.95
07:26:47|28677.69
07:26:48|28677.68
07:26:49|28675.19
07:26:50|28675.18
07:26:51|28675.12
07:26:52|28675.12
07:26:53|28675.12
07:26:53|28675.12
07:26:55|28675.12
07:26:56|28670.
07:26:56|28670.01
07:26:57|28670.
07:26:59|28670.
07:27:00|28670.
07:27:01|28670.
07:27:02|28670.01
07:27:03|28669.01
07:27:03|28669.01
07:27:05|28669.01
07:27:06|28673.3
07:27:06|28673.32
07:27:07|28673.32
07:27:08|28674.79
07:27:10|28674.79
07:27:11|28674.8
07:27:12|28674.8
07:27:13|28674.79
07:27:14|28674.79
07:27:15|28671.82
07:27:16|28671.83
07:27:17|28671.83
07:27:19|28671.82
07:27:19|28671.83
07:27:20|28671.82
07:27:21|28671.82
07:27:22|28671.77
07:27:23|28671.77
07:27:24|28671.78
07:27:25|28671.77
07:27:26|28671.78
07:27:27|28671.78
07:27:28|28671.78
07:27:29|28671.78
07:27:30|28671.77
07:27:31|28669.01
07:27:32|28669.01
07:27:33|28669.
07:27:34|28669.01
07:27:35|28669.
07:27:37|28669.
07:27:37|28669.
07:27:39|28669.01
07:27:39|28669.
07:27:41|28669.
07:27:42|28669.
07:27:43|28669.01
07:27:44|28669.01
07:27:45|28669.
07:27:46|28669.
07:27:47|28661.28
07:27:48|28661.1
07:27:49|28657.73
07:27:50|28657.73
07:27:51|28656.21
07:27:53|28656.21
07:27:53|28653.38
07:27:54|28653.37
07:27:55|28653.37
07:27:56|28653.38
07:27:57|28653.37
07:27:58|28653.37
07:27:59|28653.38
07:28:00|28656.22
07:28:01|28663.53
07:28:02|28663.79
07:28:03|28663.8
07:28:04|28663.79
07:28:05|28663.8
07:28:06|28663.79
07:28:07|28660.79
07:28:08|28659.51
07:28:09|28657.16
07:28:10|28657.17
07:28:12|28657.16
07:28:13|28657.17
07:28:14|28657.17
07:28:15|28659.34
07:28:16|28661.98
07:28:18|28662.08
07:28:18|28663.8
07:28:19|28669.01
07:28:20|28669.
07:28:21|28669.
07:28:22|28669.
07:28:23|28669.
07:28:24|28669.01
07:28:25|28669.01
07:28:26|28679.99
07:28:27|28679.99
07:28:28|28679.99
07:28:29|28679.99
07:28:30|28679.99
07:28:31|28679.99
07:28:32|28674.37
07:28:33|28674.36
07:28:34|28674.36
07:28:35|28670.67
07:28:36|28670.68
07:28:37|28670.67
07:28:38|28670.67
07:28:39|28670.67
07:28:40|28670.67
07:28:41|28670.68
07:28:42|28670.68
07:28:43|28678.82
07:28:44|28680.
07:28:45|28679.99
07:28:46|28679.99
07:28:47|28679.99
07:28:48|28680.
07:28:49|28680.
07:28:50|28679.99
07:28:51|28679.99
07:28:52|28680.
07:28:53|28676.18
07:28:54|28675.64
07:28:55|28675.43
07:28:56|28673.53
07:28:57|28673.53
07:28:58|28670.7
07:28:59|28665.73
07:29:00|28665.73
07:29:01|28665.73
07:29:02|28665.72
07:29:03|28665.72
07:29:04|28665.73
07:29:05|28665.73
07:29:06|28665.73
07:29:07|28665.73
07:29:09|28665.72
07:29:09|28665.73
07:29:10|28665.72
07:29:11|28665.73
07:29:13|28672.92
07:29:14|28675.63
07:29:15|28678.69
07:29:17|28678.69
07:29:18|28678.69
07:29:18|28678.69
07:29:20|28678.7
07:29:21|28678.69
07:29:22|28676.53
07:29:23|28676.53
07:29:24|28676.53
07:29:25|28676.54
07:29:26|28676.53
07:29:27|28676.53
07:29:27|28676.54
07:29:29|28676.53
07:29:30|28676.53
07:29:31|28676.53
07:29:32|28672.02
07:29:33|28669.07
07:29:34|28669.07
07:29:34|28665.31
07:29:35|28664.02
07:29:37|28664.03
07:29:38|28664.03
07:29:39|28664.02
07:29:40|28664.02
07:29:41|28664.02
07:29:42|28664.02
07:29:43|28664.02
07:29:44|28664.02
07:29:45|28664.02
07:29:45|28664.03
07:29:47|28664.02
07:29:48|28664.02
07:29:49|28664.02
07:29:50|28664.01
07:29:51|28663.89
07:29:53|28661.8
07:29:53|28661.78
07:29:54|28661.78
07:29:55|28660.8
07:29:56|28660.79
07:29:57|28660.79
07:29:58|28660.8
07:29:59|28660.79
07:30:00|28660.8
07:30:01|28660.8
07:30:02|28664.02
07:30:04|28664.02
07:30:04|28664.02
07:30:06|28664.03
07:30:07|28664.03
07:30:07|28664.01
07:30:08|28664.
07:30:10|28664.
07:30:10|28664.01
07:30:11|28664.01
07:30:12|28663.36
07:30:14|28663.18
07:30:15|28663.19
07:30:16|28663.19
07:30:18|28663.19
07:30:18|28663.19
07:30:19|28663.18
07:30:20|28661.76
07:30:22|28660.01
07:30:23|28660.01
07:30:24|28659.35
07:30:25|28659.34
07:30:26|28657.29
07:30:27|28657.28
07:30:27|28657.29
07:30:28|28657.28
07:30:30|28657.28
07:30:31|28655.76
07:30:32|28655.77
07:30:33|28655.76
07:30:34|28655.76
07:30:35|28655.77
07:30:36|28655.76
07:30:37|28655.76
07:30:38|28655.45
07:30:39|28655.08
07:30:40|28655.08
07:30:41|28655.08
07:30:41|28655.07
07:30:43|28655.07
07:30:43|28655.
07:30:44|28652.58
07:30:46|28650.02
07:30:46|28650.03
07:30:48|28650.03
07:30:49|28654.04
07:30:50|28655.76
07:30:50|28655.76
07:30:51|28655.76
07:30:53|28652.86
07:30:54|28652.64
07:30:55|28652.63
07:30:55|28652.63
07:30:57|28650.55
07:30:58|28650.54
07:30:58|28650.54
07:30:59|28650.54
07:31:00|28650.54
07:31:02|28650.54
07:31:02|28650.54
07:31:04|28650.55
07:31:05|28650.55
07:31:05|28650.54
07:31:07|28650.55
07:31:08|28650.55
07:31:09|28650.54
07:31:10|28650.55
07:31:10|28650.54
07:31:12|28650.04
07:31:13|28650.03
07:31:13|28650.04
07:31:15|28650.03
07:31:17|28650.
07:31:17|28650.
07:31:18|28647.55
07:31:20|28650.34
07:31:21|28650.54
07:31:22|28650.54
07:31:23|28650.66
07:31:24|28650.67
07:31:25|28650.67
07:31:26|28642.32
07:31:27|28642.12
07:31:28|28642.12
07:31:29|28638.95
07:31:30|28637.83
07:31:31|28637.82
07:31:32|28637.82
07:31:33|28636.03
07:31:34|28636.03
07:31:35|28631.98
07:31:36|28628.55
07:31:37|28628.09
07:31:38|28628.33
07:31:39|28628.32
07:31:40|28631.9
07:31:41|28633.34
07:31:42|28633.45
07:31:43|28636.99
07:31:44|28636.99
07:31:45|28637.
07:31:46|28636.99
07:31:47|28637.
07:31:48|28636.99
07:31:49|28637.
07:31:50|28631.66
07:31:51|28628.02
07:31:52|28628.01
07:31:53|28630.28
07:31:54|28631.97
07:31:55|28631.99
07:31:56|28631.99
07:31:57|28632.72
07:31:58|28632.73
07:31:59|28632.72
07:32:00|28639.47
07:32:01|28639.47
07:32:02|28640.43
07:32:03|28642.12
07:32:04|28642.12
07:32:05|28642.64
07:32:06|28647.08
07:32:07|28647.3
07:32:08|28647.3
07:32:09|28647.3
07:32:10|28647.31
07:32:11|28647.3
07:32:12|28647.3
07:32:13|28647.3
07:32:15|28647.31
07:32:16|28647.3
07:32:17|28647.3
07:32:17|28647.3
07:32:19|28647.3
07:32:20|28640.74
07:32:20|28639.1
07:32:22|28639.1
07:32:23|28639.02
07:32:24|28639.01
07:32:25|28638.96
07:32:26|28638.97
07:32:27|28638.97
07:32:28|28638.97
07:32:29|28638.96
07:32:30|28638.97
07:32:31|28638.96
07:32:32|28638.96
07:32:33|28638.96
07:32:34|28638.96
07:32:35|28638.96
07:32:36|28638.96
07:32:37|28635.02
07:32:38|28635.02
07:32:39|28635.02
07:32:40|28635.02
07:32:41|28635.01
07:32:42|28635.02
07:32:43|28636.59
07:32:44|28636.92
07:32:45|28637.58
07:32:46|28639.88
07:32:47|28640.45
07:32:48|28640.86
07:32:49|28638.99
07:32:50|28638.99
07:32:51|28638.99
07:32:52|28635.01
07:32:53|28635.
07:32:54|28635.01
07:32:55|28632.
07:32:56|28631.99
07:32:57|28631.99
07:32:58|28630.
07:32:59|28630.
07:33:00|28630.
07:33:01|28630.01
07:33:02|28630.01
07:33:03|28631.99
07:33:04|28632.03
07:33:05|28632.19
07:33:06|28633.4
07:33:07|28633.49
07:33:08|28637.68
07:33:09|28637.68
07:33:10|28637.68
07:33:11|28637.68
07:33:12|28637.68
07:33:13|28631.97
07:33:14|28629.1
07:33:15|28627.66
07:33:16|28627.67
07:33:18|28627.66
07:33:19|28627.66
07:33:20|28627.66
07:33:21|28627.95
07:33:22|28628.41
07:33:23|28628.41
07:33:24|28628.41
07:33:24|28630.
07:33:26|28630.
07:33:27|28629.99
07:33:28|28629.99
07:33:29|28629.99
07:33:30|28630.
07:33:31|28629.99
07:33:32|28629.99
07:33:33|28630.
07:33:34|28629.99
07:33:35|28629.99
07:33:37|28627.38
07:33:37|28627.38
07:33:38|28627.62
07:33:39|28629.91
07:33:40|28629.91
07:33:41|28629.91
07:33:42|28629.91
07:33:43|28629.92
07:33:44|28629.92
07:33:45|28629.92
07:33:46|28629.91
07:33:47|28629.91
07:33:48|28629.91
07:33:49|28629.91
07:33:50|28629.91
07:33:51|28629.91
07:33:52|28629.91
07:33:53|28629.92
07:33:54|28629.91
07:33:55|28629.91
07:33:56|28629.92
07:33:58|28628.01
07:33:58|28629.91
07:34:00|28629.92
07:34:01|28630.62
07:34:01|28630.62
07:34:02|28630.62
07:34:03|28630.62
07:34:04|28630.62
07:34:05|28630.62
07:34:06|28630.62
07:34:08|28630.62
07:34:08|28630.62
07:34:09|28630.62
07:34:10|28630.62
07:34:12|28630.7
07:34:12|28630.76
07:34:13|28631.7
07:34:14|28632.
07:34:15|28632.61
07:34:16|28632.91
07:34:17|28633.83
07:34:19|28633.84
07:34:21|28633.84
07:34:21|28633.83
07:34:22|28633.84
07:34:23|28633.86
07:34:24|28634.08
07:34:25|28634.08
07:34:26|28634.08
07:34:27|28634.09
07:34:28|28634.08
07:34:30|28634.11
07:34:31|28634.82
07:34:32|28635.58
07:34:33|28635.96
07:34:34|28634.1
07:34:35|28634.09
07:34:35|28634.1
07:34:37|28634.09
07:34:37|28634.09
07:34:39|28634.1
07:34:40|28634.1
07:34:41|28634.1
07:34:41|28634.1
07:34:43|28629.92
07:34:44|28629.91
07:34:45|28629.91
07:34:46|28629.92
07:34:47|28629.91
07:34:48|28629.91
07:34:49|28629.92
07:34:50|28629.92
07:34:51|28629.92
07:34:52|28629.12
07:34:53|28629.12
07:34:54|28629.11
07:34:55|28629.12
07:34:56|28629.12
07:34:57|28629.11
07:34:58|28629.12
07:34:59|28629.11
07:35:00|28629.12
07:35:01|28629.1
07:35:02|28628.
07:35:03|28628.
07:35:04|28628.01
07:35:05|28628.01
07:35:06|28626.01
07:35:07|28625.13
07:35:08|28625.06
07:35:09|28623.43
07:35:10|28623.42
07:35:11|28623.41
07:35:13|28622.64
07:35:13|28620.02
07:35:14|28620.01
07:35:15|28620.01
07:35:16|28620.01
07:35:17|28620.
07:35:19|28620.01
07:35:20|28620.
07:35:20|28620.01
07:35:22|28620.
07:35:23|28620.01
07:35:24|28620.
07:35:25|28620.01
07:35:26|28620.01
07:35:27|28620.
07:35:28|28620.01
07:35:29|28620.01
07:35:30|28617.12
07:35:31|28617.21
07:35:33|28617.21
07:35:34|28617.22
07:35:35|28617.21
07:35:36|28617.22
07:35:37|28617.21
07:35:38|28617.22
07:35:39|28617.23
07:35:40|28617.23
07:35:41|28618.03
07:35:42|28621.73
07:35:43|28621.73
07:35:44|28621.74
07:35:45|28621.74
07:35:46|28621.73
07:35:47|28621.73
07:35:48|28621.73
07:35:49|28621.73
07:35:50|28621.73
07:35:51|28621.73
07:35:52|28621.74
07:35:53|28621.73
07:35:54|28621.73
07:35:55|28621.73
07:35:56|28621.74
07:35:57|28621.73
07:35:58|28621.74
07:35:59|28621.73
07:36:01|28618.7
07:36:01|28617.43
07:36:02|28617.42
07:36:03|28617.43
07:36:04|28617.42
07:36:05|28617.42
07:36:06|28617.23
07:36:07|28617.23
07:36:08|28617.24
07:36:09|28617.23
07:36:10|28617.24
07:36:11|28617.23
07:36:12|28617.24
07:36:13|28617.23
07:36:14|28617.23
07:36:15|28617.23
07:36:16|28617.23
07:36:17|28617.24
07:36:18|28617.24
07:36:20|28617.24
07:36:21|28617.24
07:36:22|28617.24
07:36:23|28617.23
07:36:24|28617.23
07:36:25|28617.24
07:36:26|28609.55
07:36:28|28609.55
07:36:29|28606.89
07:36:30|28606.9
07:36:31|28606.89
07:36:32|28606.9
07:36:33|28606.9
07:36:34|28606.89
07:36:35|28606.89
07:36:36|28606.89
07:36:37|28606.9
07:36:38|28613.06
07:36:39|28613.06
07:36:40|28613.06
07:36:41|28613.05
07:36:42|28613.06
07:36:43|28608.
07:36:44|28608.
07:36:45|28608.
07:36:46|28608.
07:36:47|28607.99
07:36:48|28608.
07:36:49|28608.97
07:36:50|28609.63
07:36:51|28609.98
07:36:52|28610.31
07:36:53|28612.39
07:36:54|28613.05
07:36:55|28613.05
07:36:56|28613.04
07:36:57|28613.05
07:36:58|28613.05
07:36:59|28613.05
07:37:00|28613.04
07:37:01|28615.32
07:37:02|28616.24
07:37:03|28616.25
07:37:04|28616.25
07:37:05|28616.6
07:37:06|28616.75
07:37:07|28617.26
07:37:08|28619.79
07:37:09|28619.99
07:37:10|28620.
07:37:11|28620.
07:37:12|28620.
07:37:13|28620.
07:37:15|28619.99
07:37:15|28620.
07:37:16|28619.93
07:37:17|28619.94
07:37:18|28619.94
07:37:19|28616.27
07:37:21|28616.25
07:37:22|28616.25
07:37:23|28616.26
07:37:24|28616.25
07:37:25|28616.26
07:37:26|28616.25
07:37:26|28616.25
07:37:28|28616.25
07:37:29|28616.26
07:37:30|28616.25
07:37:31|28616.25
07:37:32|28616.26
07:37:33|28616.26
07:37:34|28616.21
07:37:35|28615.77
07:37:36|28614.59
07:37:37|28614.59
07:37:38|28614.59
07:37:39|28614.59
07:37:40|28614.59
07:37:41|28613.05
07:37:42|28613.05
07:37:43|28613.05
07:37:44|28613.05
07:37:45|28613.06
07:37:46|28613.06
07:37:47|28613.06
07:37:48|28613.05
07:37:49|28613.05
07:37:50|28613.04
07:37:51|28613.04
07:37:52|28608.93
07:37:53|28612.38
07:37:55|28612.37
07:37:55|28614.68
07:37:56|28614.85
07:37:57|28615.8
07:37:58|28615.81
07:37:59|28615.81
07:38:01|28615.81
07:38:01|28615.81
07:38:02|28615.8
07:38:03|28615.8
07:38:05|28615.81
07:38:06|28615.8
07:38:06|28615.81
07:38:08|28621.54
07:38:08|28621.55
07:38:09|28621.56
07:38:11|28621.55
07:38:12|28626.77
07:38:12|28626.76
07:38:14|28626.76
07:38:14|28627.15
07:38:16|28629.02
07:38:17|28629.03
07:38:18|28629.02
07:38:19|28629.02
07:38:19|28629.03
07:38:21|28629.23
07:38:22|28629.32
07:38:23|28629.33
07:38:24|28629.33
07:38:26|28630.
07:38:27|28630.
07:38:28|28629.99
07:38:29|28630.
07:38:30|28630.
07:38:31|28629.99
07:38:32|28630.
07:38:33|28629.99
07:38:34|28629.99
07:38:35|28630.
07:38:36|28629.99
07:38:37|28630.
07:38:38|28629.99
07:38:39|28629.99
07:38:40|28630.
07:38:41|28630.
07:38:42|28631.79
07:38:43|28631.78
07:38:44|28631.78
07:38:45|28631.79
07:38:46|28631.79
07:38:47|28631.78
07:38:48|28634.47
07:38:49|28634.66
07:38:50|28634.85
07:38:51|28634.93
07:38:52|28634.93
07:38:53|28635.3
07:38:54|28638.02
07:38:55|28638.01
07:38:56|28638.01
07:38:57|28638.01
07:38:58|28638.02
07:38:59|28638.02
07:39:01|28640.
07:39:01|28640.01
07:39:02|28640.01
07:39:04|28640.
07:39:05|28640.01
07:39:05|28640.
07:39:07|28640.
07:39:08|28640.
07:39:09|28640.
07:39:10|28640.
07:39:11|28639.6
07:39:12|28632.69
07:39:12|28631.99
07:39:13|28634.16
07:39:15|28637.09
07:39:16|28637.1
07:39:17|28637.1
07:39:18|28637.09
07:39:19|28637.09
07:39:20|28637.1
07:39:21|28637.09
07:39:22|28637.1
07:39:23|28637.1
07:39:24|28637.1
07:39:25|28635.02
07:39:26|28635.01
07:39:27|28635.01
07:39:29|28635.01
07:39:30|28630.53
07:39:31|28630.53
07:39:32|28630.53
07:39:32|28627.71
07:39:34|28627.71
07:39:35|28627.71
07:39:36|28627.71
07:39:37|28627.71
07:39:38|28627.7
07:39:39|28627.71
07:39:40|28627.71
07:39:41|28627.71
07:39:42|28627.71
07:39:43|28627.71
07:39:44|28627.7
07:39:45|28628.5
07:39:45|28630.28
07:39:46|28630.28
07:39:48|28630.61
07:39:49|28630.62
07:39:50|28630.62
07:39:51|28630.62
07:39:52|28630.62
07:39:53|28630.62
07:39:54|28630.62
07:39:55|28630.62
07:39:56|28630.61
07:39:57|28630.61
07:39:58|28630.62
07:39:59|28630.87
07:40:00|28630.98
07:40:01|28630.97
07:40:02|28630.98
07:40:03|28630.97
07:40:04|28630.97
07:40:05|28630.97
07:40:06|28632.93
07:40:07|28633.95
07:40:08|28633.95
07:40:09|28634.13
07:40:10|28634.13
07:40:11|28634.13
07:40:12|28634.13
07:40:13|28634.12
07:40:14|28634.13
07:40:15|28634.13
07:40:16|28634.13
07:40:17|28634.12
07:40:19|28634.51
07:40:19|28637.62
07:40:20|28637.61
07:40:21|28637.62
07:40:23|28637.92
07:40:24|28637.92
07:40:26|28639.02
07:40:27|28639.02
07:40:28|28632.05
07:40:29|28632.03
07:40:30|28630.97
07:40:31|28630.85
07:40:32|28630.79
07:40:32|28626.8
07:40:34|28626.8
07:40:35|28626.8
07:40:36|28626.8
07:40:37|28626.8
07:40:38|28628.87
07:40:39|28628.94
07:40:40|28628.94
07:40:41|28628.94
07:40:42|28628.95
07:40:43|28628.95
07:40:44|28631.96
07:40:45|28631.96
07:40:46|28631.97
07:40:46|28633.42
07:40:48|28633.42
07:40:49|28633.42
07:40:50|28633.43
07:40:51|28633.43
07:40:52|28633.42
07:40:53|28633.42
07:40:54|28633.42
07:40:54|28632.37
07:40:56|28633.42
07:40:57|28633.41
07:40:58|28633.42
07:40:58|28633.42
07:41:00|28633.42
07:41:00|28633.43
07:41:02|28633.86
07:41:03|28634.12
07:41:03|28636.23
07:41:05|28636.22
07:41:06|28636.23
07:41:07|28636.22
07:41:08|28636.23
07:41:09|28636.22
07:41:10|28636.23
07:41:11|28636.22
07:41:12|28636.23
07:41:13|28636.22
07:41:14|28636.22
07:41:15|28631.
07:41:16|28630.93
07:41:17|28630.93
07:41:18|28630.93
07:41:19|28630.94
07:41:20|28630.94
07:41:21|28630.94
07:41:22|28630.93
07:41:23|28630.94
07:41:24|28630.94
07:41:26|28630.94
07:41:26|28630.93
07:41:27|28630.93
07:41:28|28630.93
07:41:29|28630.94
07:41:30|28630.94
07:41:31|28630.94
07:41:32|28630.93
07:41:33|28630.93
07:41:35|28630.94
07:41:36|28630.94
07:41:37|28630.93
07:41:37|28630.93
07:41:39|28630.94
07:41:40|28630.93
07:41:40|28630.93
07:41:42|28630.94
07:41:43|28630.93
07:41:44|28630.94
07:41:45|28630.94
07:41:45|28630.94
07:41:46|28630.94
07:41:48|28630.94
07:41:49|28630.93
07:41:49|28630.94
07:41:51|28630.94
07:41:52|28630.94
07:41:52|28630.94
07:41:53|28630.94
07:41:55|28630.94
07:41:56|28630.94
07:41:56|28636.91
07:41:57|28642.1
07:41:58|28642.11
07:42:00|28642.11
07:42:00|28642.11
07:42:01|28642.11
07:42:02|28642.11
07:42:03|28642.11
07:42:04|28642.1
07:42:05|28642.11
07:42:06|28642.1
07:42:07|28642.1
07:42:08|28642.11
07:42:10|28642.1
07:42:10|28642.09
07:42:11|28642.06
07:42:12|28638.4
07:42:14|28638.27
07:42:15|28638.27
07:42:16|28638.27
07:42:17|28638.27
07:42:18|28638.27
07:42:19|28638.27
07:42:19|28638.28
07:42:21|28638.28
07:42:22|28638.28
07:42:23|28638.28
07:42:24|28638.28
07:42:25|28638.27
07:42:27|28638.27
07:42:28|28638.28
07:42:29|28638.28
07:42:30|28638.27
07:42:30|28638.27
07:42:32|28638.27
07:42:33|28638.27
07:42:34|28638.27
07:42:35|28638.28
07:42:36|28638.28
07:42:37|28638.28
07:42:38|28638.28
07:42:39|28638.27
07:42:40|28641.32
07:42:41|28641.32
07:42:42|28646.19
07:42:43|28646.2
07:42:44|28647.08
07:42:45|28647.9
07:42:46|28654.01
07:42:47|28654.01
07:42:47|28654.01
07:42:48|28654.02
07:42:50|28654.01
07:42:51|28654.02
07:42:52|28654.01
07:42:53|28654.02
07:42:54|28646.22
07:42:54|28645.94
07:42:55|28643.57
07:42:57|28643.56
07:42:58|28643.57
07:42:59|28643.56
07:43:01|28643.57
07:43:01|28643.57
07:43:02|28643.57
07:43:03|28641.02
07:43:04|28641.01
07:43:05|28641.01
07:43:06|28641.02
07:43:07|28641.02
07:43:08|28641.01
07:43:09|28641.01
07:43:10|28640.
07:43:11|28640.01
07:43:12|28640.
07:43:13|28640.
07:43:14|28640.
07:43:15|28640.
07:43:16|28640.01
07:43:17|28640.01
07:43:18|28640.01
07:43:19|28640.01
07:43:20|28640.
07:43:21|28640.
07:43:22|28640.
07:43:23|28640.
07:43:24|28640.
07:43:25|28639.99
07:43:27|28639.99
07:43:29|28640.
07:43:29|28640.
07:43:30|28640.
07:43:31|28639.91
07:43:32|28639.9
07:43:34|28636.48
07:43:34|28630.95
07:43:36|28630.94
07:43:36|28630.94
07:43:38|28630.94
07:43:39|28630.95
07:43:40|28630.94
07:43:41|28630.95
07:43:41|28630.95
07:43:42|28630.94
07:43:44|28630.95
07:43:45|28630.95
07:43:46|28630.95
07:43:47|28630.94
07:43:48|28630.95
07:43:49|28630.27
07:43:50|28630.27
07:43:51|28630.28
07:43:52|28630.28
07:43:53|28630.28
07:43:54|28630.31
07:43:55|28630.32
07:43:56|28630.32
07:43:57|28630.31
07:43:58|28630.01
07:43:59|28630.
07:44:00|28630.01
07:44:02|28630.
07:44:02|28630.
07:44:04|28630.01
07:44:05|28630.
07:44:05|28630.
07:44:06|28630.
07:44:07|28630.01
07:44:09|28630.01
07:44:10|28630.01
07:44:10|28630.01
07:44:12|28630.01
07:44:13|28636.8
07:44:13|28636.79
07:44:14|28636.8
07:44:15|28636.8
07:44:17|28636.79
07:44:17|28636.8
07:44:18|28636.79
07:44:20|28636.79
07:44:21|28636.79
07:44:22|28636.8
07:44:22|28636.8
07:44:23|28636.8
07:44:24|28636.8
07:44:26|28636.8
07:44:26|28636.8
07:44:28|28636.8
07:44:29|28636.79
07:44:30|28636.8
07:44:31|28636.8
07:44:32|28636.8
07:44:33|28636.8
07:44:34|28636.8
07:44:35|28636.8
07:44:36|28636.79
07:44:37|28636.79
07:44:38|28636.8
07:44:39|28636.8
07:44:40|28636.79
07:44:42|28636.79
07:44:42|28636.79
07:44:43|28636.79
07:44:44|28636.8
07:44:45|28636.8
07:44:46|28636.8
07:44:47|28636.8
07:44:48|28636.79
07:44:49|28636.79
07:44:50|28636.8
07:44:51|28636.8
07:44:53|28636.8
07:44:53|28636.8
07:44:54|28636.8
07:44:55|28636.81
07:44:56|28636.81
07:44:57|28636.81
07:44:58|28636.81
07:44:59|28636.81
07:45:00|28636.81
07:45:01|28650.42
07:45:02|28650.41
07:45:03|28650.42
07:45:04|28650.41
07:45:05|28650.42
07:45:06|28650.41
07:45:07|28650.42
07:45:08|28650.42
07:45:09|28650.41
07:45:10|28650.42
07:45:11|28650.42
07:45:12|28650.42
07:45:13|28650.41
07:45:14|28650.42
07:45:15|28650.41
07:45:16|28650.42
07:45:17|28650.42
07:45:19|28650.41
07:45:19|28650.41
07:45:20|28650.42
07:45:21|28650.42
07:45:22|28650.41
07:45:23|28650.42
07:45:24|28650.41
07:45:25|28650.41
07:45:26|28650.41
07:45:27|28650.41
07:45:29|28650.42
07:45:30|28650.42
07:45:31|28650.41
07:45:32|28650.42
07:45:34|28650.53
07:45:35|28650.54
07:45:35|28650.54
07:45:37|28650.54
07:45:38|28650.53
07:45:38|28650.54
07:45:39|28650.54
07:45:41|28650.54
07:45:41|28650.53
07:45:43|28650.54
07:45:43|28650.96
07:45:44|28652.34
07:45:45|28652.34
07:45:47|28652.38
07:45:47|28652.39
07:45:49|28652.38
07:45:50|28652.39
07:45:50|28652.38
07:45:51|28652.39
07:45:52|28652.39
07:45:54|28652.39
07:45:54|28652.39
07:45:56|28652.39
07:45:57|28652.39
07:45:57|28652.38
07:45:58|28652.39
07:45:59|28652.39
07:46:01|28652.39
07:46:01|28652.39
07:46:02|28652.39
07:46:03|28652.39
07:46:04|28652.39
07:46:06|28652.39
07:46:06|28652.39
07:46:08|28652.39
07:46:08|28652.39
07:46:10|28652.38
07:46:11|28652.39
07:46:12|28652.38
07:46:12|28652.39
07:46:14|28652.39
07:46:14|28652.39
07:46:15|28652.39
07:46:17|28652.39
07:46:17|28652.39
07:46:18|28652.38
07:46:19|28652.38
07:46:20|28652.38
07:46:21|28651.45
07:46:22|28651.45
07:46:23|28650.5
07:46:24|28650.43
07:46:25|28650.41
07:46:26|28650.41
07:46:27|28650.42
07:46:28|28650.42
07:46:30|28650.42
07:46:30|28650.42
07:46:32|28650.41
07:46:33|28650.41
07:46:34|28650.42
07:46:35|28650.41
07:46:37|28650.41
07:46:38|28650.42
07:46:39|28650.41
07:46:40|28650.41
07:46:41|28650.42
07:46:41|28650.42
07:46:43|28650.42
07:46:44|28650.42
07:46:45|28650.42
07:46:46|28650.42
07:46:47|28650.42
07:46:47|28650.41
07:46:50|28650.41
07:46:50|28650.41
07:46:52|28650.42
07:46:53|28650.41
07:46:53|28650.
07:46:54|28644.89
07:46:55|28644.89
07:46:56|28644.9
07:46:57|28644.89
07:46:58|28644.89
07:46:59|28640.02
07:47:00|28640.02
07:47:01|28640.02
07:47:02|28640.02
07:47:03|28640.02
07:47:04|28640.02
07:47:06|28640.93
07:47:07|28640.93
07:47:07|28642.
07:47:09|28642.7
07:47:09|28642.87
07:47:11|28643.71
07:47:12|28643.73
07:47:13|28643.73
07:47:14|28643.77
07:47:15|28643.78
07:47:16|28644.02
07:47:17|28644.39
07:47:18|28644.39
07:47:20|28644.62
07:47:21|28645.14
07:47:21|28645.14
07:47:22|28645.14
07:47:23|28645.14
07:47:24|28645.14
07:47:25|28645.14
07:47:26|28645.14
07:47:27|28645.14
07:47:28|28645.13
07:47:29|28645.14
07:47:30|28645.14
07:47:32|28645.14
07:47:33|28646.22
07:47:34|28646.66
07:47:35|28646.66
07:47:36|28646.66
07:47:37|28646.94
07:47:38|28646.94
07:47:39|28646.94
07:47:40|28646.93
07:47:42|28646.94
07:47:42|28646.94
07:47:44|28646.93
07:47:44|28646.94
07:47:46|28646.93
07:47:47|28646.94
07:47:47|28646.94
07:47:48|28646.94
07:47:49|28646.94
07:47:51|28646.94
07:47:52|28646.94
07:47:52|28646.94
07:47:54|28646.93
07:47:54|28650.41
07:47:55|28650.41
07:47:56|28650.41
07:47:58|28650.41
07:47:58|28650.42
07:47:59|28650.41
07:48:01|28650.41
07:48:02|28650.42
07:48:02|28650.41
07:48:03|28650.41
07:48:04|28650.42
07:48:06|28650.41
07:48:06|28650.41
07:48:07|28650.42
07:48:09|28649.71
07:48:09|28648.48
07:48:10|28648.48
07:48:11|28648.49
07:48:13|28648.48
07:48:13|28648.49
07:48:15|28648.49
07:48:16|28648.48
07:48:16|28648.48
07:48:18|28648.48
07:48:18|28648.48
07:48:19|28648.48
07:48:20|28648.48
07:48:22|28648.49
07:48:23|28648.49
07:48:24|28648.49
07:48:25|28648.48
07:48:25|28648.49
07:48:26|28648.49
07:48:27|28648.49
07:48:29|28648.49
07:48:29|28648.48
07:48:31|28648.48
07:48:32|28648.49
07:48:34|28648.49
07:48:35|28648.49
07:48:35|28648.49
07:48:37|28648.49
07:48:38|28648.48
07:48:39|28648.49
07:48:40|28648.48
07:48:41|28648.48
07:48:42|28648.48
07:48:42|28648.49
07:48:43|28648.48
07:48:45|28648.49
07:48:45|28648.49
07:48:47|28650.42
07:48:48|28650.41
07:48:49|28650.41
07:48:50|28650.41
07:48:51|28650.42
07:48:52|28650.42
07:48:53|28650.42
07:48:54|28651.05
07:48:55|28651.05
07:48:56|28651.06
07:48:57|28651.05
07:48:58|28651.06
07:48:59|28651.06
07:49:00|28651.05
07:49:01|28651.09
07:49:02|28651.09
07:49:03|28651.08
07:49:04|28651.09
07:49:05|28651.09
07:49:06|28651.09
07:49:07|28651.08
07:49:08|28651.08
07:49:09|28651.08
07:49:10|28651.08
07:49:11|28651.09
07:49:12|28651.08
07:49:13|28655.
07:49:15|28654.99
07:49:15|28654.99
07:49:16|28655.
07:49:17|28655.
07:49:19|28655.
07:49:19|28655.
07:49:21|28655.
07:49:21|28655.
07:49:22|28655.
07:49:23|28654.99
07:49:24|28654.99
07:49:25|28655.12
07:49:26|28655.12
07:49:27|28655.13
07:49:28|28655.12
07:49:29|28655.12
07:49:30|28655.12
07:49:32|28655.12
07:49:32|28655.13
07:49:34|28656.4
07:49:35|28656.41
07:49:36|28656.45
07:49:37|28656.45
07:49:38|28656.44
07:49:39|28656.44
07:49:40|28656.44
07:49:41|28656.45
07:49:42|28656.44
07:49:43|28656.45
07:49:44|28656.44
07:49:45|28656.45
07:49:46|28656.45
07:49:47|28656.45
07:49:48|28656.45
07:49:49|28656.45
07:49:51|28656.44
07:49:51|28656.45
07:49:52|28657.22
07:49:53|28657.22
07:49:54|28657.23
07:49:56|28657.52
07:49:56|28657.52
07:49:58|28661.52
07:49:59|28661.51
07:50:00|28661.51
07:50:01|28661.51
07:50:01|28661.51
07:50:02|28656.61
07:50:03|28656.61
07:50:04|28656.61
07:50:05|28656.6
07:50:06|28652.32
07:50:08|28650.48
07:50:08|28650.49
07:50:09|28650.49
07:50:11|28650.49
07:50:12|28650.49
07:50:12|28650.48
07:50:13|28651.86
07:50:14|28651.86
07:50:16|28651.86
07:50:16|28651.86
07:50:18|28651.85
07:50:18|28651.86
07:50:20|28651.85
07:50:21|28651.85
07:50:21|28651.86
07:50:23|28651.85
07:50:23|28651.85
07:50:25|28651.85
07:50:26|28651.85
07:50:26|28651.85
07:50:28|28651.86
07:50:28|28651.85
07:50:29|28651.85
07:50:30|28651.85
07:50:32|28651.85
07:50:32|28651.86
07:50:34|28650.43
07:50:35|28648.59
07:50:36|28648.59
07:50:38|28648.59
07:50:39|28648.58
07:50:40|28648.59
07:50:41|28648.59
07:50:42|28648.59
07:50:43|28648.59
07:50:44|28648.58
07:50:45|28648.59
07:50:45|28648.58
07:50:47|28648.58
07:50:48|28648.59
07:50:49|28648.59
07:50:50|28648.59
07:50:50|28648.58
07:50:52|28648.58
07:50:53|28648.58
07:50:54|28648.59
07:50:55|28648.59
07:50:56|28648.59
07:50:57|28648.59
07:50:58|28648.59
07:50:59|28648.59
07:51:00|28648.58
07:51:01|28648.58
07:51:02|28648.58
07:51:04|28648.59
07:51:04|28648.59
07:51:06|28648.59
07:51:06|28648.59
07:51:07|28648.59
07:51:08|28648.58
07:51:09|28648.59
07:51:11|28650.92
07:51:12|28653.04
07:51:12|28653.03
07:51:14|28653.04
07:51:15|28653.03
07:51:16|28653.04
07:51:16|28653.04
07:51:17|28653.04
07:51:18|28653.04
07:51:19|28653.04
07:51:20|28653.04
07:51:21|28653.03
07:51:22|28653.03
07:51:23|28653.03
07:51:24|28653.03
07:51:25|28653.03
07:51:27|28653.03
07:51:27|28653.03
07:51:28|28653.03
07:51:29|28653.03
07:51:30|28653.04
07:51:31|28653.03
07:51:32|28653.04
07:51:33|28653.03
07:51:35|28653.04
07:51:36|28653.03
07:51:37|28653.03
07:51:38|28653.03
07:51:40|28653.03
07:51:41|28653.04
07:51:42|28653.04
07:51:43|28653.04
07:51:43|28653.03
07:51:45|28653.04
07:51:46|28653.03
07:51:47|28653.04
07:51:48|28653.04
07:51:49|28653.03
07:51:50|28653.04
07:51:51|28653.03
07:51:52|28653.03
07:51:53|28653.04
07:51:54|28653.04
07:51:55|28653.03
07:51:56|28653.03
07:51:57|28653.04
07:51:58|28653.03
07:51:59|28653.03
07:52:00|28653.04
07:52:02|28653.03
07:52:02|28653.04
07:52:03|28653.04
07:52:04|28653.04
07:52:05|28653.04
07:52:06|28653.03
07:52:07|28653.03
07:52:08|28653.04
07:52:09|28653.03
07:52:10|28653.03
07:52:11|28653.03
07:52:12|28653.03
07:52:13|28653.03
07:52:14|28653.04
07:52:15|28653.04
07:52:16|28653.95
07:52:17|28654.03
07:52:18|28654.44
07:52:19|28655.07
07:52:20|28655.12
07:52:21|28655.22
07:52:22|28655.22
07:52:23|28655.21
07:52:24|28655.22
07:52:25|28655.21
07:52:26|28655.21
07:52:27|28655.22
07:52:28|28655.21
07:52:29|28655.22
07:52:31|28655.22
07:52:31|28655.22
07:52:33|28655.21
07:52:33|28655.22
07:52:34|28655.22
07:52:36|28655.21
07:52:37|28655.22
07:52:38|28655.21
07:52:39|28655.22
07:52:40|28655.21
07:52:41|28655.21
07:52:42|28655.22
07:52:43|28655.22
07:52:44|28655.21
07:52:45|28655.22
07:52:46|28655.21
07:52:47|28655.21
07:52:48|28655.21
07:52:49|28655.21
07:52:50|28655.22
07:52:51|28655.21
07:52:52|28655.21
07:52:53|28655.22
07:52:54|28655.22
07:52:55|28655.22
07:52:56|28655.22
07:52:57|28653.05
07:52:58|28653.04
07:52:59|28653.04
07:53:00|28650.96
07:53:01|28650.96
07:53:02|28650.54
07:53:03|28645.61
07:53:04|28644.43
07:53:05|28635.85
07:53:06|28635.84
07:53:07|28633.85
07:53:08|28633.85
07:53:09|28630.01
07:53:10|28630.01
07:53:11|28630.01
07:53:12|28630.
07:53:13|28630.01
07:53:14|28630.
07:53:15|28630.12
07:53:16|28633.43
07:53:17|28633.42
07:53:18|28633.43
07:53:19|28630.69
07:53:20|28630.69
07:53:21|28630.68
07:53:22|28630.68
07:53:23|28628.03
07:53:24|28628.03
07:53:25|28628.02
07:53:26|28628.02
07:53:27|28628.03
07:53:28|28628.03
07:53:29|28628.03
07:53:30|28628.02
07:53:31|28628.02
07:53:32|28627.27
07:53:33|28627.26
07:53:34|28627.26
07:53:35|28626.08
07:53:36|28626.07
07:53:37|28626.08
07:53:39|28620.02
07:53:40|28620.02
07:53:41|28619.55
07:53:42|28622.53
07:53:43|28622.52
07:53:45|28619.76
07:53:46|28619.76
07:53:47|28619.64
07:53:48|28619.64
07:53:48|28619.75
07:53:50|28619.74
07:53:51|28617.33
07:53:52|28617.33
07:53:53|28617.33
07:53:54|28617.32
07:53:55|28617.32
07:53:56|28617.33
07:53:57|28617.33
07:53:58|28617.32
07:53:59|28617.33
07:54:00|28617.33
07:54:01|28617.33
07:54:02|28616.27
07:54:03|28616.26
07:54:04|28612.2
07:54:05|28612.2
07:54:06|28612.2
07:54:07|28608.94
07:54:08|28608.94
07:54:09|28608.94
07:54:10|28608.93
07:54:11|28608.48
07:54:12|28608.43
07:54:13|28606.99
07:54:14|28606.98
07:54:15|28602.51
07:54:16|28602.51
07:54:17|28602.51
07:54:18|28602.5
07:54:19|28599.08
07:54:20|28599.07
07:54:21|28599.07
07:54:22|28599.07
07:54:23|28599.07
07:54:24|28599.08
07:54:25|28599.07
07:54:26|28599.07
07:54:27|28599.07
07:54:28|28599.07
07:54:29|28599.07
07:54:30|28599.07
07:54:31|28599.48
07:54:32|28601.45
07:54:33|28601.45
07:54:34|28601.45
07:54:36|28603.15
07:54:36|28603.15
07:54:38|28603.14
07:54:39|28603.15
07:54:40|28603.15
07:54:41|28606.89
07:54:42|28607.19
07:54:43|28607.19
07:54:44|28611.19
07:54:47|28609.93
07:54:47|28609.93
07:54:49|28609.92
07:54:50|28609.92
07:54:50|28609.93
07:54:51|28609.93
07:54:52|28609.92
07:54:54|28609.92
07:54:55|28609.93
07:54:56|28611.72
07:54:57|28611.71
07:54:58|28611.72
07:54:58|28611.71
07:55:00|28611.72
07:55:01|28611.72
07:55:01|28614.57
07:55:03|28614.57
07:55:04|28614.57
07:55:04|28614.57
07:55:05|28614.58
07:55:07|28614.57
07:55:08|28614.57
07:55:09|28614.58
07:55:10|28614.57
07:55:10|28614.57
07:55:11|28614.57
07:55:13|28614.58
07:55:14|28614.58
07:55:15|28616.18
07:55:16|28616.18
07:55:17|28616.17
07:55:18|28616.18
07:55:19|28616.18
07:55:20|28616.18
07:55:21|28617.91
07:55:22|28617.91
07:55:23|28618.13
07:55:24|28618.13
07:55:25|28618.13
07:55:26|28618.32
07:55:27|28619.51
07:55:28|28619.51
07:55:29|28619.5
07:55:30|28619.51
07:55:31|28619.51
07:55:32|28621.58
07:55:33|28621.67
07:55:34|28621.67
07:55:35|28621.67
07:55:36|28621.67
07:55:37|28621.67
07:55:38|28621.67
07:55:40|28621.66
07:55:41|28619.57
07:55:41|28619.49
07:55:42|28619.44
07:55:44|28619.44
07:55:45|28619.43
07:55:46|28619.44
07:55:47|28619.43
07:55:48|28619.44
07:55:49|28619.43
07:55:50|28619.43
07:55:51|28619.44
07:55:52|28619.44
07:55:53|28619.44
07:55:54|28619.44
07:55:55|28619.43
07:55:56|28619.44
07:55:57|28619.43
07:55:58|28619.43
07:55:59|28619.44
07:56:00|28619.43
07:56:01|28619.43
07:56:02|28619.43
07:56:03|28619.44
07:56:04|28619.43
07:56:05|28619.43
07:56:06|28619.44
07:56:07|28619.44
07:56:08|28619.44
07:56:09|28619.44
07:56:10|28619.43
07:56:11|28619.44
07:56:12|28619.44
07:56:13|28619.44
07:56:14|28619.44
07:56:15|28619.44
07:56:16|28619.43
07:56:17|28619.44
07:56:18|28619.44
07:56:19|28619.44
07:56:20|28619.43
07:56:21|28619.44
07:56:22|28619.44
07:56:23|28619.43
07:56:24|28619.43
07:56:25|28616.18
07:56:26|28616.17
07:56:27|28614.85
07:56:28|28614.85
07:56:29|28614.86
07:56:30|28614.85
07:56:31|28614.61
07:56:32|28614.5
07:56:33|28614.51
07:56:34|28614.5
07:56:35|28614.51
07:56:36|28614.51
07:56:37|28614.51
07:56:38|28614.51
07:56:39|28614.51
07:56:41|28614.51
07:56:42|28614.51
07:56:43|28614.5
07:56:44|28614.5
07:56:45|28614.5
07:56:46|28614.5
07:56:47|28614.5
07:56:48|28614.51
07:56:49|28614.51
07:56:50|28614.51
07:56:51|28614.51
07:56:52|28614.5
07:56:53|28614.51
07:56:54|28614.51
07:56:55|28614.51
07:56:56|28614.51
07:56:57|28614.51
07:56:58|28614.5
07:56:59|28614.5
07:57:00|28614.51
07:57:01|28614.5
07:57:02|28614.51
07:57:03|28614.51
07:57:04|28614.51
07:57:05|28614.51
07:57:06|28618.99
07:57:08|28624.73
07:57:09|28624.73
07:57:10|28624.72
07:57:11|28624.72
07:57:12|28624.72
07:57:13|28624.73
07:57:14|28624.73
07:57:14|28624.73
07:57:16|28624.72
07:57:17|28624.73
07:57:18|28624.73
07:57:19|28624.73
07:57:19|28624.72
07:57:21|28624.73
07:57:22|28624.73
07:57:22|28624.73
07:57:24|28624.73
07:57:25|28624.73
07:57:26|28624.73
07:57:27|28624.72
07:57:28|28624.72
07:57:28|28624.73
07:57:30|28624.73
07:57:30|28624.73
07:57:32|28624.72
07:57:33|28624.73
07:57:34|28624.72
07:57:35|28624.72
07:57:36|28624.73
07:57:37|28624.73
07:57:38|28624.72
07:57:39|28624.72
07:57:40|28624.73
07:57:41|28624.73
07:57:42|28624.72
07:57:43|28624.73
07:57:44|28624.73
07:57:45|28624.72
07:57:47|28624.73
07:57:48|28624.73
07:57:49|28624.73
07:57:50|28624.73
07:57:51|28624.72
07:57:52|28624.72
07:57:53|28624.73
07:57:53|28624.72
07:57:55|28624.72
07:57:55|28624.73
07:57:56|28624.72
07:57:58|28624.73
07:57:59|28624.73
07:58:00|28624.72
07:58:01|28624.72
07:58:02|28619.09
07:58:03|28619.09
07:58:04|28619.08
07:58:05|28619.09
07:58:06|28619.09
07:58:07|28619.08
07:58:07|28619.09
07:58:09|28619.09
07:58:10|28620.09
07:58:11|28620.11
07:58:12|28620.13
07:58:13|28620.15
07:58:14|28620.15
07:58:15|28620.16
07:58:16|28620.16
07:58:17|28620.32
07:58:18|28620.32
07:58:19|28620.32
07:58:20|28620.32
07:58:21|28620.32
07:58:22|28620.32
07:58:23|28620.32
07:58:24|28620.31
07:58:25|28620.54
07:58:26|28620.71
07:58:27|28620.71
07:58:28|28620.71
07:58:29|28620.71
07:58:30|28620.71
07:58:31|28620.71
07:58:32|28620.71
07:58:33|28620.71
07:58:34|28620.75
07:58:35|28620.7
07:58:36|28620.7
07:58:37|28620.71
07:58:38|28620.7
07:58:39|28620.7
07:58:40|28620.7
07:58:41|28620.71
07:58:43|28620.71
07:58:44|28621.52
07:58:45|28622.23
07:58:46|28622.23
07:58:47|28622.23
07:58:48|28622.23
07:58:49|28622.22
07:58:49|28622.24
07:58:50|28623.26
07:58:52|28624.61
07:58:53|28626.57
07:58:54|28626.57
07:58:55|28626.56
07:58:56|28626.56
07:58:57|28626.57
07:58:58|28626.57
07:58:59|28626.56
07:59:00|28626.56
07:59:01|28626.57
07:59:02|28626.56
07:59:03|28626.56
07:59:04|28626.57
07:59:05|28626.56
07:59:06|28626.56
07:59:07|28626.57
07:59:08|28626.57
07:59:09|28626.56
07:59:10|28626.57
07:59:11|28626.57
07:59:12|28626.56
07:59:13|28626.56
07:59:14|28626.56
07:59:16|28626.57
07:59:16|28626.56
07:59:17|28626.57
07:59:18|28626.56
07:59:19|28626.57
07:59:20|28626.56
07:59:21|28626.56
07:59:22|28631.52
07:59:23|28631.53
07:59:24|28631.53
07:59:25|28631.53
07:59:27|28631.53
07:59:27|28631.53
07:59:28|28631.53
07:59:29|28631.53
07:59:30|28631.52
07:59:32|28631.52
07:59:32|28631.53
07:59:33|28631.53
07:59:34|28631.53
07:59:35|28628.98
07:59:36|28628.98
07:59:38|28628.98
07:59:38|28628.97
07:59:39|28628.98
07:59:40|28628.97
07:59:41|28628.97
07:59:43|28628.98
07:59:44|28628.98
07:59:45|28628.97
07:59:47|28628.98
07:59:47|28628.98
07:59:48|28628.97
07:59:49|28628.98
07:59:50|28628.98
07:59:51|28628.98
07:59:52|28628.98
07:59:53|28628.98
07:59:54|28629.09
07:59:55|28629.08
07:59:56|28629.08
07:59:57|28629.08
07:59:58|28629.09
08:00:00|28629.09
08:00:00|28629.09
08:00:02|28629.09
08:00:03|28629.09
08:00:03|28629.08
08:00:05|28629.09
08:00:06|28629.08
08:00:07|28629.09
08:00:08|28629.08
08:00:09|28629.09
08:00:10|28629.09
08:00:11|28629.08
08:00:12|28629.08
08:00:13|28629.08
08:00:14|28629.08
08:00:15|28629.09
08:00:16|28629.08
08:00:17|28629.08
08:00:18|28629.08
08:00:19|28629.08
08:00:20|28629.08
08:00:21|28629.08
08:00:22|28629.08
08:00:23|28624.75
08:00:24|28624.75
08:00:25|28624.76
08:00:26|28624.76
08:00:27|28624.75
08:00:28|28624.75
08:00:29|28624.75
08:00:30|28624.76
08:00:31|28624.75
08:00:32|28624.76
08:00:33|28624.75
08:00:34|28624.76
08:00:35|28624.75
08:00:36|28624.75
08:00:37|28624.76
08:00:38|28624.75
08:00:39|28624.75
08:00:40|28624.76
08:00:41|28624.76
08:00:42|28624.76
08:00:43|28624.76
08:00:45|28624.76
08:00:46|28624.76
08:00:47|28624.75
08:00:48|28624.75
08:00:50|28624.75
08:00:51|28624.76
08:00:52|28624.76
08:00:53|28620.66
08:00:54|28619.75
08:00:55|28619.75
08:00:56|28619.75
08:00:57|28619.75
08:00:58|28619.75
08:00:59|28619.75
08:01:00|28619.75
08:01:01|28619.75
08:01:02|28619.75
08:01:03|28619.75
08:01:04|28619.74
08:01:05|28619.74
08:01:06|28619.74
08:01:07|28619.74
08:01:08|28619.75
08:01:09|28619.74
08:01:10|28615.9
08:01:11|28615.9
08:01:12|28610.38
08:01:13|28610.38
08:01:14|28610.39
08:01:15|28611.81
08:01:16|28611.81
08:01:17|28611.81
08:01:18|28611.81
08:01:19|28611.82
08:01:20|28611.81
08:01:21|28611.82
08:01:22|28611.82
08:01:23|28611.81
08:01:24|28611.81
08:01:25|28613.13
08:01:26|28613.16
08:01:27|28613.16
08:01:28|28613.16
08:01:29|28613.16
08:01:30|28613.16
08:01:31|28613.16
08:01:32|28613.16
08:01:33|28613.15
08:01:34|28613.16
08:01:35|28613.16
08:01:36|28613.16
08:01:37|28613.15
08:01:38|28613.15
08:01:39|28613.16
08:01:40|28615.1
08:01:41|28615.1
08:01:42|28615.1
08:01:43|28615.11
08:01:44|28615.1
08:01:46|28615.11
08:01:47|28615.1
08:01:48|28615.11
08:01:49|28615.11
08:01:49|28615.11
08:01:51|28615.11
08:01:51|28615.11
08:01:53|28615.11
08:01:53|28613.48
08:01:55|28613.48
08:01:56|28613.49
08:01:56|28613.48
08:01:58|28613.48
08:01:58|28613.48
08:01:59|28613.49
08:02:01|28613.49
08:02:01|28613.49
08:02:02|28615.11
08:02:04|28615.1
08:02:04|28615.11
08:02:05|28615.11
08:02:06|28615.1
08:02:07|28615.1
08:02:08|28615.11
08:02:10|28615.11
08:02:10|28615.1
08:02:11|28615.1
08:02:13|28615.1
08:02:13|28615.1
08:02:14|28615.11
08:02:15|28615.11
08:02:16|28615.11
08:02:17|28615.11
08:02:18|28615.11
08:02:19|28615.11
08:02:21|28615.1
08:02:21|28615.1
08:02:22|28615.1
08:02:23|28615.1
08:02:24|28615.1
08:02:25|28615.1
08:02:27|28615.1
08:02:27|28615.1
08:02:28|28615.1
08:02:29|28615.1
08:02:30|28615.1
08:02:32|28615.11
08:02:32|28615.11
08:02:34|28615.11
08:02:34|28615.1
08:02:35|28615.1
08:02:36|28615.11
08:02:37|28615.1
08:02:39|28615.11
08:02:39|28615.11
08:02:40|28615.11
08:02:41|28615.1
08:02:42|28615.1
08:02:43|28615.1
08:02:45|28615.11
08:02:45|28615.1
08:02:46|28615.11
08:02:48|28615.1
08:02:49|28615.11
08:02:49|28615.11
08:02:50|28615.11
08:02:51|28615.1
08:02:53|28615.1
08:02:54|28615.11
08:02:55|28615.1
08:02:56|28615.1
08:02:57|28615.1
08:02:58|28615.11
08:02:59|28615.11
08:03:00|28615.11
08:03:00|28615.11
08:03:02|28615.1
08:03:02|28615.1
08:03:03|28615.1
08:03:05|28615.11
08:03:06|28615.11
08:03:07|28615.11
08:03:08|28615.11
08:03:08|28615.11
08:03:10|28615.1
08:03:11|28615.11
08:03:12|28615.1
08:03:13|28615.11
08:03:14|28615.11
08:03:15|28615.11
08:03:16|28615.11
08:03:17|28615.11
08:03:18|28619.76
08:03:19|28619.76
08:03:20|28619.77
08:03:21|28619.76
08:03:22|28619.76
08:03:23|28619.76
08:03:24|28619.76
08:03:25|28619.76
08:03:26|28619.77
08:03:27|28619.76
08:03:28|28619.77
08:03:29|28619.76
08:03:30|28619.77
08:03:31|28619.76
08:03:32|28619.77
08:03:33|28619.77
08:03:35|28619.77
08:03:35|28619.77
08:03:36|28619.77
08:03:37|28619.77
08:03:38|28619.76
08:03:39|28619.77
08:03:40|28619.76
08:03:41|28619.76
08:03:42|28619.76
08:03:43|28619.77
08:03:44|28619.76
08:03:45|28619.77
08:03:47|28619.77
08:03:48|28619.76
08:03:48|28619.77
08:03:50|28619.76
08:03:51|28619.76
08:03:52|28619.76
08:03:53|28619.76
08:03:54|28619.77
08:03:55|28619.77
08:03:56|28619.76
08:03:57|28619.77
08:03:58|28619.77
08:03:59|28619.76
08:04:00|28619.77
08:04:01|28619.77
08:04:02|28619.75
08:04:03|28619.72
08:04:04|28618.47
08:04:05|28618.44
08:04:06|28618.44
08:04:07|28617.81
08:04:08|28617.81
08:04:09|28617.82
08:04:10|28617.82
08:04:11|28617.81
08:04:12|28617.81
08:04:13|28617.81
08:04:13|28617.81
08:04:15|28617.82
08:04:15|28617.82
08:04:17|28617.82
08:04:18|28617.81
08:04:19|28617.81
08:04:20|28617.81
08:04:21|28617.81
08:04:22|28617.81
08:04:23|28617.81
08:04:24|28617.81
08:04:25|28617.82
08:04:26|28617.81
08:04:27|28617.82
08:04:28|28617.82
08:04:29|28617.81
08:04:30|28617.82
08:04:30|28617.81
08:04:31|28617.81
08:04:32|28617.82
08:04:34|28617.82
08:04:35|28617.82
08:04:36|28617.81
08:04:36|28617.82
08:04:38|28617.81
08:04:39|28617.82
08:04:40|28617.82
08:04:41|28617.82
08:04:42|28617.82
08:04:43|28617.82
08:04:44|28617.82
08:04:45|28619.73
08:04:46|28619.73
08:04:47|28619.73
08:04:49|28619.73
08:04:49|28619.74
08:04:50|28619.73
08:04:51|28619.74
08:04:52|28619.74
08:04:53|28619.74
08:04:54|28619.73
08:04:55|28619.74
08:04:57|28619.74
08:04:58|28619.73
08:04:58|28619.74
08:04:59|28619.73
08:05:01|28619.73
08:05:02|28619.73
08:05:03|28619.09
08:05:04|28619.09
08:05:05|28617.82
08:05:06|28617.82
08:05:07|28617.81
08:05:08|28617.82
08:05:09|28617.81
08:05:10|28617.81
08:05:11|28617.82
08:05:12|28617.81
08:05:13|28617.82
08:05:14|28617.81
08:05:15|28617.81
08:05:16|28617.81
08:05:17|28617.82
08:05:18|28617.82
08:05:19|28617.81
08:05:20|28617.83
08:05:21|28617.83
08:05:22|28617.82
08:05:23|28617.83
08:05:24|28617.83
08:05:25|28617.83
08:05:26|28617.83
08:05:27|28617.82
08:05:28|28617.83
08:05:29|28617.82
08:05:30|28617.83
08:05:31|28617.83
08:05:32|28617.82
08:05:33|28617.82
08:05:34|28617.82
08:05:35|28617.82
08:05:36|28617.82
08:05:37|28617.82
08:05:38|28617.82
08:05:39|28617.83
08:05:40|28617.83
08:05:41|28617.83
08:05:42|28617.82
08:05:43|28617.82
08:05:44|28618.03
08:05:45|28618.03
08:05:46|28618.04
08:05:47|28618.43
08:05:48|28618.43
08:05:50|28618.58
08:05:51|28618.67
08:05:52|28618.67
08:05:53|28618.67
08:05:54|28618.67
08:05:55|28618.67
08:05:56|28618.67
08:05:57|28619.27
08:05:58|28631.94
08:05:59|28631.94
08:06:00|28631.95
08:06:01|28631.95
08:06:02|28631.95
08:06:03|28631.95
08:06:04|28631.94
08:06:05|28631.95
08:06:06|28631.95
08:06:07|28631.96
08:06:08|28631.96
08:06:09|28631.95
08:06:10|28631.95
08:06:11|28631.37
08:06:12|28630.32
08:06:13|28630.32
08:06:14|28630.32
08:06:15|28630.32
08:06:16|28630.32
08:06:17|28630.32
08:06:18|28630.31
08:06:19|28629.88
08:06:20|28629.87
08:06:21|28629.87
08:06:22|28629.87
08:06:23|28629.87
08:06:24|28629.88
08:06:25|28629.83
08:06:26|28629.82
08:06:27|28629.83
08:06:28|28629.67
08:06:29|28629.67
08:06:30|28629.64
08:06:31|28628.24
08:06:32|28628.23
08:06:33|28628.13
08:06:34|28628.
08:06:35|28628.
08:06:36|28628.
08:06:37|28627.53
08:06:38|28627.06
08:06:39|28625.54
08:06:40|28625.54
08:06:41|28625.42
08:06:42|28625.43
08:06:43|28625.42
08:06:44|28625.42
08:06:45|28625.42
08:06:46|28625.42
08:06:47|28625.43
08:06:48|28625.43
08:06:50|28625.43
08:06:51|28625.42
08:06:52|28625.43
08:06:53|28625.43
08:06:55|28625.43
08:06:56|28625.43
08:06:57|28625.43
08:06:58|28625.43
08:06:59|28624.58
08:07:00|28624.57
08:07:01|28624.58
08:07:02|28624.58
08:07:03|28624.58
08:07:04|28624.57
08:07:05|28624.57
08:07:05|28624.57
08:07:07|28624.57
08:07:07|28624.57
08:07:09|28624.57
08:07:10|28624.57
08:07:11|28624.57
08:07:12|28624.58
08:07:13|28624.57
08:07:13|28624.58
08:07:15|28624.58
08:07:16|28621.2
08:07:17|28621.2
08:07:18|28621.21
08:07:19|28621.2
08:07:20|28621.21
08:07:20|28621.2
08:07:22|28621.2
08:07:23|28621.2
08:07:24|28621.03
08:07:25|28621.04
08:07:26|28621.04
08:07:27|28621.03
08:07:27|28621.03
08:07:29|28621.04
08:07:29|28621.03
08:07:31|28621.04
08:07:31|28621.03
08:07:33|28621.04
08:07:34|28620.84
08:07:35|28620.84
08:07:36|28620.83
08:07:37|28620.04
08:07:37|28620.04
08:07:38|28620.04
08:07:40|28620.05
08:07:41|28620.05
08:07:42|28620.05
08:07:43|28620.05
08:07:44|28620.04
08:07:45|28620.05
08:07:46|28618.75
08:07:47|28618.74
08:07:48|28618.75
08:07:49|28618.75
08:07:50|28618.74
08:07:51|28618.74
08:07:53|28618.75
08:07:54|28618.75
08:07:55|28605.75
08:07:56|28605.55
08:07:57|28605.54
08:07:58|28605.55
08:07:59|28605.54
08:08:00|28605.54
08:08:01|28605.54
08:08:02|28605.54
08:08:03|28605.54
08:08:04|28605.55
08:08:05|28605.54
08:08:06|28605.54
08:08:08|28605.53
08:08:08|28605.53
08:08:09|28605.53
08:08:10|28605.54
08:08:11|28605.53
08:08:12|28605.53
08:08:13|28605.52
08:08:14|28605.53
08:08:15|28605.53
08:08:16|28605.53
08:08:17|28605.53
08:08:18|28605.52
08:08:19|28605.52
08:08:20|28605.51
08:08:22|28605.52
08:08:22|28605.01
08:08:23|28604.46
08:08:25|28604.47
08:08:25|28604.47
08:08:27|28604.46
08:08:28|28604.47
08:08:28|28604.46
08:08:30|28596.03
08:08:30|28591.6
08:08:32|28591.52
08:08:32|28591.51
08:08:34|28589.4
08:08:35|28589.39
08:08:36|28587.96
08:08:37|28581.59
08:08:38|28581.6
08:08:39|28581.6
08:08:40|28581.6
08:08:41|28581.59
08:08:42|28581.6
08:08:43|28581.59
08:08:44|28581.6
08:08:45|28582.14
08:08:46|28582.42
08:08:47|28582.42
08:08:48|28582.43
08:08:49|28582.42
08:08:50|28582.42
08:08:51|28582.43
08:08:52|28582.43
08:08:54|28592.34
08:08:55|28593.82
08:08:56|28593.82
08:08:57|28593.83
08:08:58|28593.83
08:08:59|28595.05
08:09:00|28595.05
08:09:01|28595.05
08:09:02|28595.05
08:09:03|28595.05
08:09:04|28595.05
08:09:04|28595.05
08:09:05|28595.05
08:09:07|28592.84
08:09:08|28591.52
08:09:09|28589.91
08:09:10|28588.09
08:09:11|28588.02
08:09:12|28586.88
08:09:13|28586.61
08:09:14|28586.61
08:09:15|28586.6
08:09:16|28586.61
08:09:17|28586.6
08:09:18|28586.6
08:09:19|28586.6
08:09:20|28586.61
08:09:21|28586.6
08:09:22|28586.6
08:09:23|28586.61
08:09:24|28586.61
08:09:25|28586.61
08:09:26|28586.61
08:09:27|28575.63
08:09:28|28575.62
08:09:29|28575.62
08:09:30|28575.62
08:09:31|28575.63
08:09:32|28575.62
08:09:33|28575.63
08:09:34|28575.63
08:09:35|28575.62
08:09:36|28575.63
08:09:37|28575.63
08:09:38|28578.66
08:09:39|28579.47
08:09:40|28579.48
08:09:41|28579.48
08:09:42|28579.48
08:09:43|28579.48
08:09:44|28579.48
08:09:45|28579.48
08:09:46|28579.48
08:09:47|28579.48
08:09:48|28579.48
08:09:49|28579.47
08:09:50|28579.47
08:09:51|28579.48
08:09:52|28579.48
08:09:54|28579.48
08:09:55|28574.88
08:09:56|28574.8
08:09:57|28574.8
08:09:58|28574.8
08:09:59|28574.79
08:10:00|28574.8
08:10:01|28572.98
08:10:02|28572.98
08:10:03|28572.98
08:10:04|28572.98
08:10:05|28572.98
08:10:06|28572.97
08:10:07|28572.97
08:10:08|28572.97
08:10:10|28572.97
08:10:10|28572.98
08:10:11|28572.98
08:10:12|28572.98
08:10:13|28572.97
08:10:14|28570.92
08:10:15|28570.91
08:10:16|28570.91
08:10:17|28570.92
08:10:18|28570.92
08:10:19|28570.92
08:10:20|28570.91
08:10:21|28570.92
08:10:22|28570.92
08:10:23|28570.91
08:10:24|28570.92
08:10:25|28570.91
08:10:26|28574.58
08:10:27|28574.58
08:10:28|28574.58
08:10:29|28574.58
08:10:30|28574.59
08:10:31|28574.58
08:10:32|28574.58
08:10:33|28574.58
08:10:34|28574.58
08:10:35|28574.59
08:10:36|28574.59
08:10:37|28574.59
08:10:38|28574.59
08:10:39|28574.58
08:10:40|28574.59
08:10:41|28574.59
08:10:42|28574.58
08:10:43|28574.59
08:10:44|28574.59
08:10:45|28574.58
08:10:46|28574.59
08:10:47|28574.58
08:10:48|28574.59
08:10:49|28574.59
08:10:50|28574.58
08:10:51|28574.59
08:10:52|28574.59
08:10:54|28574.59
08:10:55|28574.58
08:10:56|28574.59
08:10:57|28574.58
08:10:58|28574.79
08:10:59|28574.78
08:11:00|28574.79
08:11:00|28574.79
08:11:02|28574.79
08:11:03|28574.79
08:11:03|28574.79
08:11:05|28574.79
08:11:06|28574.79
08:11:07|28574.78
08:11:08|28574.78
08:11:09|28574.78
08:11:10|28574.78
08:11:10|28574.81
08:11:12|28574.81
08:11:13|28574.83
08:11:14|28574.84
08:11:14|28574.84
08:11:16|28574.83
08:11:17|28574.84
08:11:18|28574.84
08:11:19|28574.84
08:11:20|28574.84
08:11:21|28574.83
08:11:22|28574.83
08:11:23|28574.84
08:11:24|28574.84
08:11:25|28574.83
08:11:26|28574.83
08:11:27|28574.83
08:11:28|28574.83
08:11:29|28574.83
08:11:29|28574.83
08:11:31|28574.83
08:11:32|28574.83
08:11:33|28574.83
08:11:33|28574.83
08:11:35|28574.84
08:11:36|28574.84
08:11:37|28578.66
08:11:38|28579.26
08:11:40|28582.96
08:11:40|28584.24
08:11:41|28584.25
08:11:42|28584.25
08:11:43|28584.25
08:11:44|28584.25
08:11:45|28584.24
08:11:46|28584.25
08:11:47|28584.25
08:11:48|28584.25
08:11:49|28584.25
08:11:50|28584.24
08:11:51|28584.25
08:11:52|28584.25
08:11:53|28584.24
08:11:55|28584.25
08:11:55|28584.25
08:11:57|28584.24
08:11:58|28584.24
08:11:59|28584.24
08:12:00|28584.24
08:12:01|28584.25
08:12:01|28584.25
08:12:03|28584.25
08:12:04|28584.25
08:12:05|28584.25
08:12:05|28584.24
08:12:07|28584.24
08:12:08|28584.24
08:12:09|28584.25
08:12:10|28584.24
08:12:11|28584.25
08:12:12|28584.25
08:12:13|28584.25
08:12:14|28584.25
08:12:15|28584.25
08:12:16|28584.25
08:12:17|28586.39
08:12:18|28586.53
08:12:19|28586.53
08:12:20|28586.53
08:12:21|28586.52
08:12:22|28586.53
08:12:23|28586.53
08:12:24|28586.53
08:12:25|28586.52
08:12:26|28586.52
08:12:27|28586.52
08:12:28|28586.52
08:12:29|28586.52
08:12:30|28586.53
08:12:31|28586.52
08:12:32|28586.52
08:12:33|28586.53
08:12:34|28586.53
08:12:35|28586.52
08:12:36|28584.25
08:12:37|28583.24
08:12:38|28583.19
08:12:39|28583.19
08:12:40|28583.19
08:12:41|28583.19
08:12:42|28579.86
08:12:43|28579.86
08:12:44|28579.87
08:12:45|28579.87
08:12:46|28579.87
08:12:48|28578.13
08:12:48|28578.14
08:12:49|28578.14
08:12:50|28578.14
08:12:51|28578.13
08:12:52|28578.14
08:12:54|28578.13
08:12:54|28578.13
08:12:56|28578.14
08:12:57|28578.13
08:12:58|28578.13
08:12:59|28578.14
08:13:00|28578.13
08:13:02|28578.13
08:13:03|28578.13
08:13:04|28578.13
08:13:05|28578.13
08:13:06|28578.13
08:13:06|28581.28
08:13:07|28586.96
08:13:09|28586.96
08:13:09|28586.96
08:13:11|28586.96
08:13:12|28586.95
08:13:13|28586.95
08:13:13|28586.95
08:13:15|28586.96
08:13:16|28586.96
08:13:16|28588.46
08:13:17|28589.
08:13:19|28589.
08:13:19|28588.99
08:13:21|28589.
08:13:21|28590.76
08:13:22|28591.51
08:13:24|28591.51
08:13:24|28591.51
08:13:25|28591.57
08:13:26|28591.56
08:13:28|28593.14
08:13:28|28593.14
08:13:30|28593.14
08:13:30|28593.13
08:13:31|28593.13
08:13:32|28593.13
08:13:34|28593.14
08:13:34|28593.13
08:13:36|28593.13
08:13:36|28593.13
08:13:38|28593.14
08:13:38|28593.14
08:13:40|28593.14
08:13:41|28593.14
08:13:42|28593.14
08:13:43|28593.13
08:13:44|28593.13
08:13:44|28593.14
08:13:46|28593.14
08:13:46|28593.14
08:13:48|28593.14
08:13:49|28593.13
08:13:50|28593.14
08:13:51|28593.13
08:13:52|28593.13
08:13:53|28593.13
08:13:54|28593.14
08:13:54|28593.14
08:13:56|28593.13
08:13:57|28593.14
08:13:58|28593.13
08:13:59|28593.13
08:14:01|28593.16
08:14:02|28594.91
08:14:02|28595.3
08:14:03|28595.29
08:14:05|28595.29
08:14:05|28595.29
08:14:06|28595.3
08:14:07|28595.3
08:14:09|28595.3
08:14:10|28596.31
08:14:10|28596.31
08:14:12|28596.31
08:14:13|28596.31
08:14:14|28596.32
08:14:14|28596.32
08:14:15|28596.31
08:14:16|28596.31
08:14:18|28596.31
08:14:18|28596.31
08:14:20|28596.32
08:14:21|28596.31
08:14:22|28596.32
08:14:23|28596.31
08:14:23|28596.31
08:14:24|28596.31
08:14:26|28596.32
08:14:27|28596.32
08:14:28|28596.31
08:14:29|28596.32
08:14:30|28596.32
08:14:31|28596.32
08:14:32|28596.31
08:14:32|28596.31
08:14:34|28596.32
08:14:35|28596.32
08:14:35|28596.31
08:14:37|28596.31
08:14:37|28594.14
08:14:39|28594.05
08:14:40|28593.73
08:14:41|28593.73
08:14:42|28593.73
08:14:43|28593.73
08:14:44|28593.73
08:14:44|28593.73
08:14:46|28593.73
08:14:47|28593.73
08:14:48|28593.74
08:14:49|28593.74
08:14:49|28593.74
08:14:51|28593.74
08:14:51|28593.74
08:14:53|28593.74
08:14:53|28593.74
08:14:55|28593.73
08:14:56|28593.73
08:14:57|28593.73
08:14:58|28593.74
08:15:00|28593.73
08:15:01|28593.74
08:15:02|28593.73
08:15:02|28593.73
08:15:04|28593.73
08:15:05|28588.99
08:15:06|28588.99
08:15:08|28588.99
08:15:08|28588.99
08:15:09|28588.99
08:15:10|28588.99
08:15:11|28588.99
08:15:12|28588.99
08:15:13|28588.99
08:15:14|28588.99
08:15:15|28589.
08:15:16|28588.28
08:15:17|28588.28
08:15:18|28588.28
08:15:19|28588.29
08:15:20|28588.29
08:15:21|28588.28
08:15:22|28588.28
08:15:23|28588.28
08:15:24|28588.28
08:15:25|28588.28
08:15:26|28588.29
08:15:27|28588.29
08:15:28|28588.28
08:15:29|28588.29
08:15:30|28588.28
08:15:31|28588.29
08:15:32|28588.29
08:15:33|28588.29
08:15:34|28588.29
08:15:35|28588.29
08:15:36|28588.29
08:15:37|28588.28
08:15:38|28588.29
08:15:39|28588.29
08:15:40|28588.29
08:15:41|28588.28
08:15:42|28588.29
08:15:43|28588.29
08:15:44|28588.29
08:15:45|28588.29
08:15:46|28590.93
08:15:47|28593.34
08:15:48|28593.34
08:15:49|28593.33
08:15:50|28593.33
08:15:51|28593.34
08:15:52|28593.34
08:15:53|28582.93
08:15:54|28580.01
08:15:55|28579.9
08:15:56|28579.89
08:15:57|28579.9
08:15:59|28579.89
08:16:00|28579.89
08:16:01|28579.9
08:16:02|28579.89
08:16:03|28579.89
08:16:04|28579.9
08:16:05|28579.9
08:16:06|28579.89
08:16:07|28579.9
08:16:08|28579.9
08:16:09|28579.9
08:16:10|28579.9
08:16:11|28579.9
08:16:12|28579.9
08:16:13|28579.9
08:16:14|28579.9
08:16:15|28579.91
08:16:16|28579.91
08:16:17|28579.91
08:16:18|28579.9
08:16:19|28579.9
08:16:20|28579.9
08:16:21|28579.9
08:16:22|28579.9
08:16:23|28579.9
08:16:24|28579.91
08:16:25|28579.9
08:16:26|28579.91
08:16:27|28579.9
08:16:28|28579.9
08:16:29|28579.91
08:16:30|28579.91
08:16:31|28579.91
08:16:32|28579.9
08:16:33|28579.9
08:16:34|28579.9
08:16:35|28579.91
08:16:36|28579.91
08:16:37|28579.9
08:16:38|28579.9
08:16:39|28579.9
08:16:40|28579.9
08:16:41|28579.91
08:16:42|28579.91
08:16:43|28579.91
08:16:44|28579.91
08:16:45|28579.9
08:16:46|28579.91
08:16:47|28579.91
08:16:48|28579.9
08:16:49|28579.91
08:16:50|28579.9
08:16:51|28579.9
08:16:52|28579.9
08:16:53|28579.9
08:16:54|28579.91
08:16:55|28579.9
08:16:56|28579.91
08:16:57|28579.91
08:16:58|28575.99
08:17:00|28576.
08:17:01|28574.44
08:17:02|28574.29
08:17:03|28574.28
08:17:04|28574.28
08:17:05|28574.28
08:17:06|28574.28
08:17:07|28574.29
08:17:08|28573.12
08:17:09|28573.13
08:17:11|28567.94
08:17:11|28567.91
08:17:12|28566.95
08:17:13|28566.91
08:17:14|28566.69
08:17:15|28552.83
08:17:16|28556.65
08:17:17|28554.09
08:17:18|28554.
08:17:19|28550.11
08:17:20|28552.86
08:17:21|28557.85
08:17:22|28559.82
08:17:23|28559.83
08:17:24|28563.51
08:17:25|28563.5
08:17:26|28563.5
08:17:27|28563.5
08:17:28|28563.5
08:17:29|28563.5
08:17:30|28563.5
08:17:31|28563.51
08:17:32|28563.5
08:17:33|28563.5
08:17:35|28563.51
08:17:35|28563.5
08:17:36|28563.5
08:17:37|28563.51
08:17:38|28563.51
08:17:39|28563.51
08:17:40|28563.5
08:17:41|28563.5
08:17:42|28564.46
08:17:43|28566.74
08:17:44|28566.93
08:17:45|28566.93
08:17:46|28566.92
08:17:47|28566.92
08:17:49|28566.93
08:17:49|28566.92
08:17:50|28566.93
08:17:51|28566.93
08:17:53|28566.92
08:17:53|28566.92
08:17:54|28566.93
08:17:55|28566.92
08:17:57|28566.92
08:17:58|28566.92
08:17:58|28566.92
08:17:59|28566.92
08:18:00|28566.92
08:18:02|28566.93
08:18:03|28566.92
08:18:04|28566.92
08:18:05|28566.93
08:18:06|28566.93
08:18:06|28566.93
08:18:08|28567.65
08:18:09|28568.69
08:18:10|28569.99
08:18:11|28570.
08:18:12|28569.99
08:18:13|28570.
08:18:14|28570.
08:18:15|28573.1
08:18:15|28573.21
08:18:17|28573.2
08:18:18|28564.14
08:18:19|28560.36
08:18:20|28560.31
08:18:21|28560.3
08:18:22|28560.28
08:18:23|28560.18
08:18:24|28560.17
08:18:25|28560.17
08:18:26|28560.18
08:18:27|28560.17
08:18:28|28560.17
08:18:29|28560.17
08:18:30|28560.18
08:18:31|28560.18
08:18:32|28560.17
08:18:33|28560.17
08:18:34|28560.
08:18:35|28559.09
08:18:36|28556.64
08:18:37|28553.97
08:18:38|28553.98
08:18:39|28553.98
08:18:40|28553.97
08:18:41|28553.97
08:18:42|28553.98
08:18:43|28553.98
08:18:44|28553.98
08:18:45|28553.98
08:18:46|28553.97
08:18:47|28553.97
08:18:48|28553.98
08:18:49|28554.98
08:18:50|28555.18
08:18:51|28555.18
08:18:52|28555.19
08:18:53|28555.18
08:18:54|28555.18
08:18:55|28555.18
08:18:56|28555.18
08:18:57|28555.19
08:18:58|28555.18
08:18:59|28555.18
08:19:00|28555.18
08:19:01|28555.18
08:19:03|28561.65
08:19:03|28561.66
08:19:04|28561.66
08:19:05|28561.71
08:19:06|28562.89
08:19:07|28563.42
08:19:09|28563.41
08:19:10|28563.41
08:19:11|28563.42
08:19:11|28565.09
08:19:12|28565.09
08:19:14|28567.29
08:19:15|28567.28
08:19:15|28567.29
08:19:17|28567.29
08:19:17|28567.28
08:19:18|28567.29
08:19:20|28567.28
08:19:21|28567.28
08:19:21|28567.28
08:19:23|28569.01
08:19:23|28569.
08:19:25|28569.
08:19:25|28569.
08:19:26|28569.01
08:19:27|28569.01
08:19:29|28569.
08:19:29|28569.01
08:19:30|28569.01
08:19:31|28569.01
08:19:33|28569.01
08:19:34|28569.01
08:19:34|28569.01
08:19:36|28569.
08:19:36|28569.
08:19:38|28569.
08:19:39|28569.01
08:19:40|28569.
08:19:41|28569.01
08:19:42|28569.
08:19:43|28569.01
08:19:44|28569.01
08:19:45|28569.01
08:19:46|28569.01
08:19:47|28569.01
08:19:48|28569.
08:19:49|28565.29
08:19:50|28565.28
08:19:50|28565.28
08:19:52|28565.29
08:19:53|28565.29
08:19:54|28565.29
08:19:55|28565.29
08:19:56|28565.28
08:19:56|28565.29
08:19:58|28565.28
08:19:58|28565.28
08:20:00|28565.29
08:20:01|28565.28
08:20:02|28565.28
08:20:03|28565.28
08:20:05|28565.29
08:20:05|28565.29
08:20:06|28565.29
08:20:07|28565.28
08:20:08|28565.29
08:20:09|28565.29
08:20:10|28565.29
08:20:11|28565.28
08:20:12|28565.29
08:20:13|28565.29
08:20:14|28565.29
08:20:16|28565.29
08:20:17|28565.29
08:20:17|28565.29
08:20:19|28565.28
08:20:20|28565.29
08:20:21|28565.28
08:20:22|28565.29
08:20:23|28565.29
08:20:23|28565.28
08:20:24|28565.28
08:20:26|28565.28
08:20:26|28565.28
08:20:27|28565.29
08:20:28|28565.29
08:20:30|28565.28
08:20:30|28565.29
08:20:31|28566.58
08:20:32|28566.72
08:20:33|28566.73
08:20:34|28568.64
08:20:35|28568.64
08:20:36|28568.64
08:20:37|28568.63
08:20:38|28568.64
08:20:39|28568.64
08:20:40|28568.63
08:20:41|28568.63
08:20:42|28568.64
08:20:44|28568.64
08:20:44|28568.64
08:20:46|28568.64
08:20:47|28568.64
08:20:47|28568.64
08:20:48|28568.64
08:20:50|28568.64
08:20:50|28568.63
08:20:51|28568.63
08:20:53|28568.64
08:20:53|28568.64
08:20:55|28568.63
08:20:56|28568.68
08:20:57|28568.69
08:20:57|28568.71
08:20:58|28568.71
08:20:59|28569.01
08:21:00|28569.02
08:21:02|28569.28
08:21:02|28569.28
08:21:04|28569.27
08:21:05|28569.27
08:21:05|28569.28
08:21:07|28569.28
08:21:08|28569.27
08:21:09|28569.28
08:21:10|28569.78
08:21:11|28569.78
08:21:12|28569.78
08:21:13|28569.78
08:21:14|28569.78
08:21:15|28569.78
08:21:16|28569.78
08:21:17|28569.78
08:21:18|28569.78
08:21:19|28569.78
08:21:20|28569.78
08:21:21|28569.77
08:21:22|28569.78
08:21:23|28569.78
08:21:24|28569.78
08:21:25|28569.78
08:21:26|28569.77
08:21:27|28569.77
08:21:28|28569.77
08:21:29|28569.78
08:21:30|28569.77
08:21:31|28569.95
08:21:32|28569.94
08:21:33|28569.94
08:21:34|28569.95
08:21:35|28569.95
08:21:36|28569.94
08:21:37|28571.47
08:21:38|28572.62
08:21:39|28573.19
08:21:40|28573.21
08:21:41|28573.52
08:21:42|28573.82
08:21:43|28574.02
08:21:44|28568.69
08:21:45|28568.69
08:21:46|28568.69
08:21:47|28568.69
08:21:48|28568.7
08:21:49|28568.69
08:21:50|28569.54
08:21:51|28569.54
08:21:52|28569.55
08:21:53|28569.55
08:21:54|28569.55
08:21:55|28569.55
08:21:57|28569.54
08:21:58|28569.55
08:21:59|28569.72
08:21:59|28570.57
08:22:00|28570.58
08:22:01|28570.58
08:22:02|28570.58
08:22:03|28570.58
08:22:05|28570.59
08:22:06|28570.62
08:22:08|28570.64
08:22:08|28570.76
08:22:09|28571.31
08:22:10|28571.32
08:22:11|28571.62
08:22:12|28576.
08:22:13|28576.
08:22:14|28576.
08:22:15|28575.99
08:22:16|28576.03
08:22:17|28576.04
08:22:18|28576.03
08:22:19|28576.03
08:22:20|28576.03
08:22:21|28576.03
08:22:22|28576.03
08:22:23|28576.03
08:22:24|28576.04
08:22:25|28576.04
08:22:26|28576.03
08:22:27|28576.03
08:22:28|28576.04
08:22:29|28576.03
08:22:30|28576.03
08:22:31|28576.03
08:22:32|28576.68
08:22:33|28576.68
08:22:34|28576.68
08:22:35|28577.78
08:22:36|28577.84
08:22:38|28578.
08:22:38|28578.01
08:22:39|28578.01
08:22:40|28578.01
08:22:41|28578.
08:22:42|28578.
08:22:43|28578.
08:22:44|28578.
08:22:45|28578.01
08:22:46|28578.
08:22:47|28578.
08:22:48|28578.01
08:22:49|28578.03
08:22:50|28578.03
08:22:51|28578.02
08:22:52|28578.02
08:22:53|28578.58
08:22:54|28578.59
08:22:55|28578.
08:22:56|28576.74
08:22:57|28576.75
08:22:58|28576.75
08:22:59|28576.75
08:23:01|28576.74
08:23:02|28576.74
08:23:03|28576.74
08:23:03|28576.74
08:23:05|28576.75
08:23:06|28576.74
08:23:07|28576.74
08:23:08|28576.74
08:23:10|28576.75
08:23:10|28576.75
08:23:12|28576.75
08:23:13|28576.75
08:23:14|28577.41
08:23:15|28577.41
08:23:16|28577.7
08:23:17|28577.73
08:23:18|28577.91
08:23:19|28577.92
08:23:20|28578.6
08:23:21|28578.59
08:23:22|28576.89
08:23:23|28569.56
08:23:24|28569.55
08:23:25|28569.56
08:23:26|28569.56
08:23:27|28569.56
08:23:28|28571.39
08:23:29|28572.19
08:23:30|28572.19
08:23:31|28572.43
08:23:32|28572.43
08:23:33|28572.43
08:23:34|28572.44
08:23:35|28573.73
08:23:36|28573.73
08:23:37|28573.74
08:23:38|28573.74
08:23:39|28573.74
08:23:40|28573.74
08:23:41|28573.73
08:23:42|28573.74
08:23:43|28573.73
08:23:44|28573.74
08:23:45|28573.73
08:23:46|28573.73
08:23:47|28573.74
08:23:48|28573.74
08:23:49|28573.74
08:23:50|28573.73
08:23:51|28573.74
08:23:52|28573.74
08:23:53|28573.73
08:23:54|28573.74
08:23:55|28573.74
08:23:56|28573.74
08:23:57|28573.73
08:23:58|28573.73
08:23:59|28573.74
08:24:00|28573.74
08:24:01|28573.74
08:24:02|28573.73
08:24:03|28573.74
08:24:04|28573.74
08:24:05|28573.73
08:24:06|28573.74
08:24:08|28573.74
08:24:08|28573.74
08:24:10|28573.74
08:24:11|28573.74
08:24:12|28573.74
08:24:12|28573.74
08:24:14|28573.74
08:24:15|28573.73
08:24:16|28573.73
08:24:17|28573.73
08:24:17|28573.73
08:24:19|28573.74
08:24:19|28573.74
08:24:21|28573.73
08:24:21|28573.73
08:24:22|28573.74
08:24:24|28573.74
08:24:25|28573.73
08:24:26|28573.74
08:24:27|28573.73
08:24:28|28573.73
08:24:29|28573.74
08:24:30|28573.74
08:24:31|28573.74
08:24:32|28573.74
08:24:33|28574.69
08:24:34|28574.95
08:24:35|28579.86
08:24:36|28579.86
08:24:37|28582.67
08:24:38|28582.68
08:24:39|28582.68
08:24:40|28582.68
08:24:41|28582.68
08:24:42|28582.67
08:24:43|28582.68
08:24:44|28582.68
08:24:45|28582.67
08:24:46|28582.68
08:24:47|28582.68
08:24:48|28582.68
08:24:49|28582.68
08:24:50|28582.68
08:24:51|28582.68
08:24:52|28582.68
08:24:53|28582.68
08:24:54|28582.68
08:24:55|28582.68
08:24:56|28582.68
08:24:57|28582.68
08:24:58|28582.68
08:25:00|28582.67
08:25:00|28582.68
08:25:01|28582.68
08:25:02|28582.67
08:25:03|28582.68
08:25:04|28582.75
08:25:05|28582.96
08:25:06|28582.96
08:25:08|28582.95
08:25:09|28582.95
08:25:10|28582.96
08:25:11|28582.96
08:25:12|28583.38
08:25:13|28583.38
08:25:14|28583.39
08:25:15|28583.39
08:25:16|28583.65
08:25:17|28583.64
08:25:19|28583.65
08:25:19|28583.65
08:25:20|28583.65
08:25:21|28583.73
08:25:23|28583.94
08:25:23|28583.93
08:25:24|28583.94
08:25:25|28583.93
08:25:26|28583.94
08:25:27|28583.94
08:25:28|28583.93
08:25:29|28583.94
08:25:31|28583.93
08:25:31|28583.93
08:25:32|28583.94
08:25:34|28583.94
08:25:34|28583.93
08:25:35|28583.93
08:25:37|28583.94
08:25:37|28583.93
08:25:38|28583.94
08:25:40|28584.03
08:25:40|28584.02
08:25:41|28584.31
08:25:42|28585.35
08:25:43|28585.39
08:25:44|28585.41
08:25:45|28585.56
08:25:46|28585.64
08:25:48|28585.64
08:25:49|28585.64
08:25:49|28585.68
08:25:50|28585.68
08:25:51|28586.58
08:25:52|28587.28
08:25:54|28587.28
08:25:54|28587.82
08:25:56|28587.85
08:25:57|28587.85
08:25:57|28587.85
08:25:58|28587.85
08:25:59|28587.85
08:26:01|28587.85
08:26:01|28587.84
08:26:02|28587.85
08:26:03|28587.85
08:26:04|28587.84
08:26:05|28587.85
08:26:07|28587.84
08:26:08|28587.85
08:26:09|28587.85
08:26:10|28587.84
08:26:11|28587.85
08:26:12|28587.85
08:26:13|28587.85
08:26:15|28587.85
08:26:15|28587.85
08:26:16|28587.85
08:26:17|28587.85
08:26:18|28587.85
08:26:19|28587.85
08:26:20|28587.84
08:26:21|28587.84
08:26:22|28587.85
08:26:23|28587.84
08:26:25|28587.84
08:26:25|28587.84
08:26:26|28587.84
08:26:27|28587.84
08:26:28|28587.85
08:26:29|28587.85
08:26:30|28587.85
08:26:31|28587.85
08:26:32|28587.84
08:26:33|28587.84
08:26:34|28587.84
08:26:36|28587.84
08:26:36|28587.85
08:26:37|28587.85
08:26:38|28587.84
08:26:39|28587.84
08:26:40|28587.84
08:26:41|28587.85
08:26:42|28587.85
08:26:43|28587.85
08:26:44|28587.85
08:26:45|28587.84
08:26:46|28587.85
08:26:47|28587.85
08:26:48|28587.84
08:26:49|28587.84
08:26:50|28587.84
08:26:51|28587.85
08:26:52|28587.85
08:26:53|28587.85
08:26:54|28587.85
08:26:55|28587.85
08:26:56|28587.85
08:26:57|28587.85
08:26:58|28587.84
08:26:59|28587.84
08:27:00|28587.85
08:27:01|28587.85
08:27:02|28587.85
08:27:03|28587.84
08:27:04|28587.84
08:27:05|28587.85
08:27:06|28587.84
08:27:07|28587.84
08:27:08|28587.84
08:27:10|28587.84
08:27:11|28587.85
08:27:12|28587.84
08:27:13|28587.85
08:27:14|28587.84
08:27:15|28587.84
08:27:16|28587.84
08:27:18|28587.84
08:27:18|28587.85
08:27:19|28587.85
08:27:20|28587.84
08:27:21|28587.84
08:27:23|28587.85
08:27:23|28587.85
08:27:24|28587.84
08:27:26|28587.85
08:27:26|28587.84
08:27:27|28587.84
08:27:29|28587.85
08:27:30|28587.85
08:27:30|28587.85
08:27:32|28587.85
08:27:32|28587.84
08:27:33|28587.84
08:27:34|28587.85
08:27:36|28587.84
08:27:36|28587.85
08:27:37|28587.84
08:27:39|28587.84
08:27:40|28587.85
08:27:41|28587.84
08:27:41|28587.85
08:27:42|28587.85
08:27:44|28587.84
08:27:44|28587.85
08:27:45|28587.84
08:27:46|28587.84
08:27:48|28587.85
08:27:48|28587.85
08:27:50|28587.85
08:27:52|28587.85
08:27:52|28587.84
08:27:54|28587.84
08:27:55|28587.85
08:27:55|28587.85
08:27:57|28587.85
08:27:58|28587.84
08:27:59|28587.84
08:28:00|28587.84
08:28:01|28587.84
08:28:02|28587.84
08:28:03|28587.84
08:28:04|28587.85
08:28:05|28587.85
08:28:06|28587.84
08:28:06|28587.84
08:28:08|28587.84
08:28:09|28587.85
08:28:10|28587.84
08:28:11|28587.84
08:28:13|28587.84
08:28:13|28587.85
08:28:15|28587.84
08:28:16|28587.85
08:28:17|28587.85
08:28:18|28587.85
08:28:19|28587.85
08:28:20|28587.85
08:28:21|28587.85
08:28:22|28587.84
08:28:23|28587.84
08:28:24|28587.84
08:28:25|28587.84
08:28:26|28587.84
08:28:27|28587.84
08:28:28|28587.85
08:28:29|28587.84
08:28:30|28587.84
08:28:31|28587.84
08:28:32|28587.85
08:28:33|28587.85
08:28:34|28587.85
08:28:35|28587.85
08:28:36|28587.85
08:28:37|28596.31
08:28:39|28596.3
08:28:39|28596.3
08:28:40|28596.31
08:28:41|28596.3
08:28:42|28596.31
08:28:43|28596.31
08:28:44|28596.31
08:28:45|28596.3
08:28:46|28596.31
08:28:47|28596.3
08:28:48|28596.31
08:28:49|28596.31
08:28:50|28596.3
08:28:51|28596.3
08:28:52|28596.31
08:28:54|28596.3
08:28:55|28596.3
08:28:56|28596.3
08:28:56|28596.3
08:28:57|28596.3
08:28:58|28596.3
08:28:59|28596.3
08:29:00|28596.31
08:29:01|28596.31
08:29:02|28596.31
08:29:04|28596.32
08:29:04|28597.02
08:29:05|28598.02
08:29:07|28598.03
08:29:08|28598.09
08:29:08|28598.31
08:29:09|28598.31
08:29:10|28600.
08:29:12|28600.27
08:29:13|28600.28
08:29:14|28600.27
08:29:16|28600.28
08:29:16|28600.28
08:29:18|28600.28
08:29:18|28600.27
08:29:19|28600.27
08:29:20|28600.28
08:29:21|28600.27
08:29:22|28600.28
08:29:23|28600.27
08:29:24|28600.27
08:29:25|28597.22
08:29:26|28597.23
08:29:27|28597.23
08:29:28|28597.22
08:29:29|28597.22
08:29:30|28597.22
08:29:32|28597.23
08:29:33|28597.22
08:29:34|28597.23
08:29:34|28597.22
08:29:35|28597.22
08:29:36|28597.22
08:29:38|28597.22
08:29:38|28597.22
08:29:39|28597.22
08:29:41|28597.23
08:29:41|28597.23
08:29:43|28597.22
08:29:43|28597.22
08:29:45|28597.22
08:29:45|28597.22
08:29:46|28597.23
08:29:47|28597.22
08:29:49|28597.22
08:29:49|28597.22
08:29:50|28597.23
08:29:51|28597.22
08:29:52|28597.22
08:29:53|28597.23
08:29:54|28597.23
08:29:55|28597.22
08:29:56|28597.23
08:29:58|28597.22
08:29:58|28597.22
08:30:00|28597.22
08:30:01|28597.22
08:30:01|28597.23
08:30:03|28597.22
08:30:04|28597.22
08:30:05|28597.23
08:30:05|28597.22
08:30:07|28597.22
08:30:07|28597.22
08:30:08|28594.57
08:30:10|28594.49
08:30:10|28588.93
08:30:12|28588.92
08:30:13|28588.93
08:30:14|28588.93
08:30:15|28588.92
08:30:16|28588.92
08:30:17|28588.93
08:30:18|28588.93
08:30:19|28588.93
08:30:20|28588.93
08:30:21|28588.93
08:30:22|28588.93
08:30:23|28588.93
08:30:24|28590.27
08:30:25|28590.26
08:30:26|28590.27
08:30:27|28590.26
08:30:28|28590.27
08:30:29|28590.27
08:30:30|28590.27
08:30:31|28590.27
08:30:32|28590.26
08:30:33|28590.26
08:30:34|28590.26
08:30:35|28590.26
08:30:36|28590.26
08:30:37|28590.26
08:30:38|28590.26
08:30:39|28590.26
08:30:40|28590.26
08:30:41|28590.26
08:30:42|28590.26
08:30:43|28590.27
08:30:44|28590.26
08:30:45|28590.26
08:30:46|28590.27
08:30:47|28590.27
08:30:48|28590.26
08:30:49|28590.27
08:30:50|28590.26
08:30:51|28590.27
08:30:52|28590.27
08:30:53|28590.27
08:30:54|28590.26
08:30:55|28590.26
08:30:56|28590.27
08:30:57|28590.22
08:30:58|28590.13
08:30:59|28590.14
08:31:00|28590.13
08:31:01|28590.14
08:31:02|28590.14
08:31:03|28590.13
08:31:04|28590.13
08:31:05|28589.87
08:31:06|28589.87
08:31:08|28589.87
08:31:08|28589.87
08:31:09|28589.87
08:31:10|28589.87
08:31:11|28589.87
08:31:12|28589.87
08:31:14|28589.87
08:31:15|28589.87
08:31:16|28589.87
08:31:17|28589.88
08:31:18|28589.88
08:31:19|28589.87
08:31:20|28589.87
08:31:21|28589.87
08:31:22|28589.87
08:31:23|28589.87
08:31:25|28588.98
08:31:25|28588.98
08:31:27|28588.97
08:31:28|28588.97
08:31:29|28588.98
08:31:29|28588.98
08:31:31|28588.98
08:31:32|28588.97
08:31:33|28588.97
08:31:34|28588.97
08:31:35|28588.97
08:31:36|28588.97
08:31:36|28588.92
08:31:37|28588.92
08:31:38|28588.92
08:31:40|28588.92
08:31:40|28588.92
08:31:42|28588.09
08:31:43|28587.85
08:31:44|28587.86
08:31:45|28587.85
08:31:46|28587.86
08:31:47|28587.85
08:31:48|28587.85
08:31:49|28587.84
08:31:50|28587.84
08:31:50|28587.23
08:31:52|28587.23
08:31:53|28585.71
08:31:54|28585.7
08:31:55|28584.65
08:31:56|28584.64
08:31:56|28584.53
08:31:58|28584.53
08:31:59|28584.53
08:32:00|28577.69
08:32:01|28577.68
08:32:02|28577.68
08:32:03|28577.68
08:32:04|28577.69
08:32:05|28577.68
08:32:06|28577.69
08:32:07|28577.68
08:32:08|28577.68
08:32:09|28577.68
08:32:10|28577.68
08:32:10|28577.68
08:32:12|28577.68
08:32:12|28577.68
08:32:14|28577.68
08:32:15|28577.68
08:32:16|28577.19
08:32:17|28577.2
08:32:19|28577.2
08:32:19|28577.19
08:32:20|28577.19
08:32:21|28577.19
08:32:22|28577.19
08:32:23|28576.79
08:32:24|28576.8
08:32:25|28576.8
08:32:26|28576.8
08:32:27|28576.8
08:32:28|28576.8
08:32:29|28576.8
08:32:30|28576.79
08:32:31|28576.79
08:32:32|28576.8
08:32:33|28576.79
08:32:34|28576.76
08:32:35|28576.77
08:32:36|28575.94
08:32:37|28575.91
08:32:38|28575.92
08:32:39|28575.91
08:32:40|28575.91
08:32:41|28575.91
08:32:43|28575.91
08:32:43|28575.91
08:32:44|28575.92
08:32:45|28575.91
08:32:47|28575.91
08:32:47|28575.91
08:32:49|28575.91
08:32:49|28575.91
08:32:50|28575.91
08:32:52|28575.91
08:32:52|28575.91
08:32:54|28575.91
08:32:55|28575.91
08:32:55|28575.92
08:32:56|28575.91
08:32:58|28575.92
08:32:59|28575.91
08:33:00|28575.91
08:33:00|28575.91
08:33:02|28575.92
08:33:02|28575.92
08:33:04|28575.92
08:33:05|28575.92
08:33:06|28574.
08:33:07|28574.
08:33:08|28574.
08:33:09|28574.
08:33:10|28573.99
08:33:11|28573.99
08:33:12|28573.99
08:33:13|28574.
08:33:14|28573.99
08:33:15|28573.99
08:33:16|28573.99
08:33:17|28573.99
08:33:19|28573.99
08:33:20|28574.
08:33:20|28573.99
08:33:22|28573.99
08:33:23|28573.99
08:33:24|28573.99
08:33:25|28573.99
08:33:26|28573.99
08:33:26|28574.
08:33:28|28573.99
08:33:29|28573.99
08:33:30|28574.
08:33:31|28573.99
08:33:32|28573.99
08:33:33|28573.99
08:33:33|28573.99
08:33:35|28574.
08:33:36|28574.
08:33:37|28574.
08:33:38|28573.99
08:33:38|28574.
08:33:40|28574.
08:33:41|28577.69
08:33:42|28577.69
08:33:43|28577.69
08:33:44|28577.68
08:33:44|28577.69
08:33:46|28583.05
08:33:47|28583.05
08:33:47|28583.04
08:33:49|28583.05
08:33:49|28583.05
08:33:51|28583.05
08:33:52|28583.04
08:33:53|28583.05
08:33:53|28583.04
08:33:55|28583.05
08:33:56|28583.04
08:33:57|28583.05
08:33:58|28583.05
08:33:59|28583.04
08:34:00|28583.05
08:34:01|28583.04
08:34:01|28583.05
08:34:03|28583.04
08:34:03|28583.05
08:34:05|28583.05
08:34:06|28583.05
08:34:07|28583.05
08:34:07|28583.05
08:34:09|28583.04
08:34:10|28583.05
08:34:11|28583.05
08:34:12|28583.04
08:34:13|28583.04
08:34:14|28583.05
08:34:15|28583.04
08:34:16|28583.04
08:34:18|28583.05
08:34:19|28583.05
08:34:19|28583.05
08:34:20|28583.04
08:34:22|28583.04
08:34:23|28583.05
08:34:24|28585.06
08:34:25|28585.06
08:34:26|28585.06
08:34:26|28585.06
08:34:28|28585.06
08:34:28|28585.05
08:34:30|28585.06
08:34:30|28585.06
08:34:32|28585.06
08:34:33|28585.06
08:34:34|28585.06
08:34:34|28585.06
08:34:36|28585.06
08:34:37|28585.06
08:34:38|28585.06
08:34:39|28585.06
08:34:40|28585.06
08:34:40|28585.06
08:34:41|28585.06
08:34:42|28585.81
08:34:43|28585.81
08:34:45|28585.81
08:34:46|28585.82
08:34:47|28585.82
08:34:48|28585.82
08:34:49|28585.82
08:34:49|28585.82
08:34:51|28585.82
08:34:52|28585.82
08:34:53|28585.81
08:34:54|28585.81
08:34:55|28585.82
08:34:56|28585.82
08:34:57|28585.81
08:34:58|28585.81
08:34:59|28585.81
08:35:00|28585.82
08:35:00|28585.81
08:35:01|28585.82
08:35:03|28585.81
08:35:03|28585.81
08:35:05|28585.82
08:35:06|28585.81
08:35:07|28585.82
08:35:08|28585.82
08:35:09|28585.81
08:35:10|28585.82
08:35:13|28585.81
08:35:13|28585.81
08:35:15|28585.81
08:35:16|28585.81
08:35:16|28585.81
08:35:18|28585.82
08:35:19|28585.81
08:35:20|28585.82
08:35:21|28585.81
08:35:23|28585.81
08:35:23|28585.81
08:35:24|28585.87
08:35:26|28585.86
08:35:26|28585.86
08:35:27|28585.86
08:35:28|28585.86
08:35:29|28585.86
08:35:30|28585.86
08:35:31|28585.87
08:35:32|28585.87
08:35:34|28585.86
08:35:34|28585.87
08:35:36|28585.86
08:35:36|28585.87
08:35:38|28585.87
08:35:39|28585.87
08:35:40|28585.86
08:35:40|28585.87
08:35:41|28585.87
08:35:43|28585.87
08:35:44|28585.87
08:35:45|28585.86
08:35:46|28585.87
08:35:47|28585.87
08:35:47|28585.86
08:35:49|28585.86
08:35:49|28585.86
08:35:51|28585.87
08:35:52|28585.87
08:35:52|28585.86
08:35:54|28585.86
08:35:55|28585.86
08:35:56|28585.86
08:35:56|28585.86
08:35:58|28585.87
08:35:58|28585.86
08:35:59|28585.86
08:36:00|28585.87
08:36:01|28585.87
08:36:02|28585.86
08:36:03|28585.86
08:36:04|28585.86
08:36:05|28585.87
08:36:06|28585.86
08:36:07|28585.86
08:36:08|28585.86
08:36:10|28585.87
08:36:11|28585.87
08:36:11|28585.86
08:36:12|28585.86
08:36:14|28585.87
08:36:15|28585.86
08:36:16|28585.87
08:36:17|28585.87
08:36:18|28585.87
08:36:19|28585.86
08:36:20|28585.86
08:36:21|28585.86
08:36:22|28585.87
08:36:24|28585.86
08:36:24|28585.86
08:36:25|28585.87
08:36:27|28585.86
08:36:28|28585.87
08:36:29|28585.87
08:36:30|28585.86
08:36:31|28585.87
08:36:32|28585.87
08:36:32|28585.86
08:36:34|28585.87
08:36:35|28585.87
08:36:36|28585.86
08:36:37|28585.87
08:36:38|28585.86
08:36:39|28585.86
08:36:40|28585.86
08:36:41|28585.86
08:36:42|28585.86
08:36:43|28585.86
08:36:44|28585.86
08:36:44|28586.14
08:36:45|28592.72
08:36:47|28592.73
08:36:48|28592.72
08:36:48|28592.73
08:36:50|28592.72
08:36:51|28592.72
08:36:52|28592.72
08:36:53|28592.72
08:36:54|28592.73
08:36:54|28592.72
08:36:55|28592.72
08:36:57|28592.72
08:36:57|28592.72
08:36:59|28592.72
08:36:59|28592.72
08:37:00|28592.73
08:37:02|28592.72
08:37:03|28592.73
08:37:04|28592.72
08:37:05|28592.73
08:37:06|28592.72
08:37:07|28592.72
08:37:08|28592.73
08:37:09|28592.72
08:37:09|28592.72
08:37:11|28592.72
08:37:12|28592.73
08:37:13|28592.72
08:37:14|28592.72
08:37:14|28592.73
08:37:15|28592.72
08:37:16|28592.72
08:37:17|28592.72
08:37:19|28592.72
08:37:20|28592.72
08:37:21|28592.72
08:37:22|28592.73
08:37:23|28592.73
08:37:24|28592.72
08:37:26|28592.73
08:37:26|28592.72
08:37:27|28592.73
08:37:28|28592.72
08:37:29|28592.72
08:37:30|28592.73
08:37:31|28592.72
08:37:32|28592.72
08:37:33|28592.73
08:37:35|28592.72
08:37:36|28592.73
08:37:37|28592.73
08:37:38|28592.72
08:37:38|28592.72
08:37:40|28592.73
08:37:40|28602.26
08:37:41|28608.67
08:37:43|28607.08
08:37:43|28607.09
08:37:45|28607.08
08:37:46|28607.08
08:37:46|28607.09
08:37:48|28607.08
08:37:48|28607.08
08:37:49|28607.08
08:37:50|28607.08
08:37:51|28607.08
08:37:52|28607.09
08:37:53|28607.09
08:37:54|28607.09
08:37:56|28607.08
08:37:57|28607.08
08:37:58|28607.09
08:37:59|28607.09
08:38:00|28607.09
08:38:01|28607.09
08:38:02|28607.09
08:38:03|28607.09
08:38:04|28607.09
08:38:05|28607.08
08:38:06|28607.09
08:38:07|28607.08
08:38:08|28607.09
08:38:09|28607.08
08:38:10|28607.09
08:38:11|28607.09
08:38:12|28607.08
08:38:13|28607.08
08:38:14|28607.08
08:38:15|28607.09
08:38:16|28607.08
08:38:17|28607.09
08:38:18|28607.08
08:38:19|28607.09
08:38:20|28607.08
08:38:22|28607.08
08:38:23|28607.08
08:38:24|28607.09
08:38:25|28607.09
08:38:26|28607.08
08:38:27|28607.08
08:38:28|28607.08
08:38:29|28607.09
08:38:30|28607.09
08:38:31|28607.08
08:38:32|28607.09
08:38:33|28607.09
08:38:34|28607.09
08:38:35|28607.08
08:38:36|28607.09
08:38:37|28607.09
08:38:38|28607.09
08:38:39|28607.08
08:38:40|28607.08
08:38:41|28608.58
08:38:42|28608.59
08:38:43|28608.58
08:38:44|28608.59
08:38:45|28608.58
08:38:46|28608.59
08:38:47|28608.58
08:38:48|28608.59
08:38:49|28608.59
08:38:50|28608.59
08:38:51|28608.58
08:38:52|28608.58
08:38:53|28608.58
08:38:54|28608.59
08:38:55|28608.58
08:38:56|28608.58
08:38:57|28608.59
08:38:58|28608.59
08:38:59|28608.58
08:39:00|28608.58
08:39:01|28608.58
08:39:02|28608.58
08:39:03|28608.58
08:39:04|28608.58
08:39:05|28608.59
08:39:06|28610.
08:39:07|28609.99
08:39:08|28609.99
08:39:09|28610.
08:39:10|28610.
08:39:11|28610.
08:39:12|28609.99
08:39:13|28609.99
08:39:14|28609.99
08:39:15|28610.
08:39:16|28610.
08:39:17|28610.
08:39:18|28610.
08:39:19|28609.99
08:39:20|28609.99
08:39:22|28609.99
08:39:23|28610.
08:39:25|28609.99
08:39:26|28609.99
08:39:27|28609.99
08:39:27|28610.
08:39:29|28610.
08:39:29|28610.
08:39:31|28609.99
08:39:32|28609.99
08:39:33|28609.99
08:39:34|28609.99
08:39:35|28610.
08:39:36|28610.
08:39:37|28609.99
08:39:38|28609.99
08:39:39|28610.
08:39:40|28610.
08:39:41|28610.
08:39:42|28609.99
08:39:43|28609.99
08:39:44|28609.99
08:39:45|28609.99
08:39:46|28610.
08:39:47|28610.
08:39:48|28610.
08:39:49|28610.
08:39:50|28610.
08:39:51|28610.
08:39:52|28610.
08:39:53|28610.
08:39:54|28610.
08:39:55|28609.99
08:39:56|28610.
08:39:56|28610.
08:39:58|28610.
08:39:59|28609.99
08:40:00|28609.99
08:40:01|28610.
08:40:02|28610.
08:40:03|28610.
08:40:04|28609.99
08:40:05|28609.99
08:40:06|28610.
08:40:07|28610.
08:40:07|28610.
08:40:08|28610.
08:40:10|28610.
08:40:11|28610.
08:40:12|28609.99
08:40:13|28609.99
08:40:13|28609.99
08:40:15|28609.99
08:40:16|28610.
08:40:17|28610.
08:40:18|28609.99
08:40:19|28607.54
08:40:20|28607.09
08:40:21|28607.09
08:40:22|28605.97
08:40:24|28605.97
08:40:25|28605.96
08:40:26|28605.96
08:40:27|28605.96
08:40:27|28605.97
08:40:29|28605.97
08:40:30|28605.96
08:40:31|28605.97
08:40:32|28605.96
08:40:33|28605.97
08:40:34|28605.96
08:40:35|28605.97
08:40:36|28605.97
08:40:37|28605.97
08:40:38|28605.97
08:40:39|28605.96
08:40:40|28605.97
08:40:41|28605.96
08:40:42|28605.96
08:40:43|28605.96
08:40:44|28605.96
08:40:45|28605.96
08:40:46|28605.97
08:40:47|28605.96
08:40:47|28605.97
08:40:49|28605.96
08:40:50|28605.96
08:40:51|28605.97
08:40:52|28605.97
08:40:53|28605.96
08:40:54|28605.96
08:40:55|28605.97
08:40:56|28605.97
08:40:56|28605.97
08:40:58|28605.97
08:40:59|28605.96
08:41:00|28605.96
08:41:01|28605.96
08:41:02|28605.96
08:41:03|28605.96
08:41:04|28605.96
08:41:05|28605.96
08:41:06|28605.91
08:41:07|28605.9
08:41:08|28605.9
08:41:09|28605.91
08:41:09|28605.91
08:41:10|28605.91
08:41:12|28605.9
08:41:13|28605.91
08:41:14|28605.91
08:41:14|28605.9
08:41:15|28605.91
08:41:17|28605.91
08:41:18|28605.91
08:41:19|28605.9
08:41:20|28605.9
08:41:21|28605.9
08:41:22|28605.9
08:41:22|28605.9
08:41:24|28605.91
08:41:25|28605.9
08:41:27|28605.9
08:41:27|28605.9
08:41:28|28605.91
08:41:30|28605.9
08:41:31|28605.9
08:41:32|28605.9
08:41:33|28605.91
08:41:34|28605.9
08:41:35|28605.9
08:41:36|28605.91
08:41:37|28605.9
08:41:38|28605.9
08:41:39|28605.9
08:41:40|28605.91
08:41:42|28605.91
08:41:42|28605.9
08:41:43|28605.9
08:41:44|28605.91
08:41:45|28605.9
08:41:46|28605.9
08:41:47|28605.91
08:41:49|28605.9
08:41:49|28605.9
08:41:50|28605.9
08:41:51|28605.91
08:41:52|28605.9
08:41:53|28605.9
08:41:54|28605.9
08:41:55|28605.9
08:41:56|28605.9
08:41:57|28605.9
08:41:58|28605.9
08:41:59|28605.9
08:42:00|28605.91
08:42:01|28605.9
08:42:02|28605.91
08:42:03|28605.91
08:42:04|28605.9
08:42:05|28605.9
08:42:06|28605.9
08:42:07|28603.87
08:42:08|28599.53
08:42:09|28599.53
08:42:10|28599.53
08:42:11|28599.54
08:42:12|28599.53
08:42:13|28599.54
08:42:14|28599.53
08:42:15|28599.53
08:42:16|28599.54
08:42:17|28599.53
08:42:18|28599.53
08:42:19|28599.53
08:42:20|28599.53
08:42:21|28599.53
08:42:22|28599.53
08:42:23|28599.54
08:42:25|28599.53
08:42:26|28599.53
08:42:27|28599.54
08:42:28|28599.54
08:42:29|28599.53
08:42:30|28599.53
08:42:31|28599.53
08:42:33|28599.54
08:42:33|28599.53
08:42:35|28599.53
08:42:36|28599.53
08:42:37|28599.53
08:42:38|28599.54
08:42:39|28599.53
08:42:40|28599.53
08:42:40|28599.53
08:42:42|28599.53
08:42:43|28599.53
08:42:44|28599.53
08:42:44|28599.54
08:42:46|28599.53
08:42:47|28599.53
08:42:48|28599.53
08:42:49|28599.54
08:42:50|28599.54
08:42:51|28599.53
08:42:52|28599.53
08:42:53|28599.53
08:42:54|28599.53
08:42:55|28599.54
08:42:56|28599.53
08:42:57|28599.53
08:42:57|28599.53
08:42:58|28599.53
08:43:00|28599.54
08:43:01|28599.54
08:43:02|28599.54
08:43:03|28599.53
08:43:04|28599.53
08:43:05|28599.53
08:43:06|28599.53
08:43:07|28599.54
08:43:08|28599.53
08:43:09|28599.54
08:43:09|28599.53
08:43:11|28599.53
08:43:11|28599.53
08:43:13|28599.54
08:43:14|28599.53
08:43:14|28599.53
08:43:16|28599.54
08:43:17|28599.54
08:43:17|28599.54
08:43:19|28599.53
08:43:20|28599.53
08:43:21|28599.53
08:43:22|28599.53
08:43:23|28599.54
08:43:24|28599.54
08:43:25|28599.54
08:43:26|28599.53
08:43:28|28599.53
08:43:28|28599.54
08:43:29|28599.54
08:43:30|28599.54
08:43:31|28599.54
08:43:32|28599.54
08:43:33|28599.53
08:43:35|28599.53
08:43:35|28599.54
08:43:37|28599.54
08:43:37|28599.54
08:43:38|28599.53
08:43:40|28599.53
08:43:41|28599.53
08:43:42|28602.39
08:43:43|28602.39
08:43:43|28602.4
08:43:44|28602.4
08:43:46|28602.39
08:43:47|28602.39
08:43:48|28602.4
08:43:48|28602.39
08:43:50|28602.39
08:43:50|28602.39
08:43:52|28602.4
08:43:52|28602.4
08:43:53|28602.39
08:43:54|28602.39
08:43:55|28602.4
08:43:56|28602.39
08:43:57|28602.4
08:43:58|28602.4
08:43:59|28602.39
08:44:00|28602.39
08:44:02|28602.4
08:44:02|28602.39
08:44:03|28602.39
08:44:04|28602.39
08:44:05|28602.39
08:44:06|28602.4
08:44:08|28602.39
08:44:09|28602.39
08:44:09|28602.4
08:44:10|28602.39
08:44:11|28602.4
08:44:12|28602.39
08:44:13|28602.39
08:44:14|28602.39
08:44:16|28602.4
08:44:16|28602.39
08:44:17|28602.39
08:44:18|28602.4
08:44:19|28602.39
08:44:21|28602.39
08:44:21|28602.4
08:44:22|28602.39
08:44:23|28602.4
08:44:25|28602.4
08:44:25|28602.4
08:44:26|28602.4
08:44:28|28602.4
08:44:29|28602.4
08:44:30|28602.39
08:44:31|28602.39
08:44:32|28602.39
08:44:33|28602.4
08:44:34|28602.4
08:44:35|28602.4
08:44:36|28602.39
08:44:37|28602.39
08:44:38|28602.4
08:44:39|28602.4
08:44:40|28602.39
08:44:41|28602.4
08:44:42|28602.39
08:44:43|28602.4
08:44:44|28602.39
08:44:45|28602.39
08:44:46|28602.4
08:44:47|28602.39
08:44:48|28602.39
08:44:49|28602.39
08:44:50|28602.39
08:44:51|28602.41
08:44:52|28602.4
08:44:53|28602.4
08:44:54|28602.41
08:44:55|28602.4
08:44:56|28602.4
08:44:57|28602.92
08:44:58|28603.28
08:44:59|28603.53
08:45:00|28603.53
08:45:01|28603.53
08:45:02|28603.52
08:45:03|28603.53
08:45:04|28603.53
08:45:05|28603.53
08:45:06|28603.53
08:45:07|28603.52
08:45:08|28603.52
08:45:09|28603.53
08:45:10|28603.53
08:45:11|28603.52
08:45:12|28603.53
08:45:13|28603.53
08:45:14|28603.53
08:45:15|28603.52
08:45:16|28603.53
08:45:17|28603.53
08:45:18|28603.53
08:45:19|28603.52
08:45:20|28603.53
08:45:21|28603.53
08:45:22|28603.53
08:45:23|28603.52
08:45:24|28603.52
08:45:25|28603.52
08:45:26|28603.53
08:45:27|28603.53
08:45:29|28603.53
08:45:30|28610.38
08:45:31|28610.38
08:45:32|28610.38
08:45:34|28610.39
08:45:34|28610.39
08:45:35|28610.39
08:45:36|28610.38
08:45:37|28610.38
08:45:38|28610.39
08:45:39|28610.38
08:45:41|28610.38
08:45:41|28610.39
08:45:42|28610.39
08:45:43|28610.39
08:45:44|28610.38
08:45:45|28610.38
08:45:47|28610.38
08:45:47|28610.39
08:45:49|28610.38
08:45:50|28610.39
08:45:51|28610.39
08:45:51|28610.38
08:45:52|28610.38
08:45:53|28610.38
08:45:54|28610.38
08:45:56|28610.38
08:45:57|28610.39
08:45:58|28610.38
08:45:59|28610.39
08:46:00|28610.39
08:46:00|28610.39
08:46:01|28610.39
08:46:03|28610.39
08:46:04|28610.39
08:46:05|28610.38
08:46:06|28610.39
08:46:07|28610.39
08:46:08|28610.38
08:46:09|28610.38
08:46:10|28610.38
08:46:11|28610.39
08:46:12|28610.39
08:46:13|28610.39
08:46:13|28610.39
08:46:14|28610.39
08:46:16|28610.39
08:46:17|28610.38
08:46:18|28608.56
08:46:19|28608.57
08:46:19|28608.56
08:46:21|28608.48
08:46:22|28608.39
08:46:23|28607.96
08:46:23|28607.96
08:46:25|28607.96
08:46:26|28607.96
08:46:27|28607.96
08:46:28|28607.97
08:46:29|28607.96
08:46:31|28607.97
08:46:32|28607.96
08:46:33|28607.96
08:46:34|28607.97
08:46:35|28607.96
08:46:36|28607.96
08:46:37|28607.96
08:46:38|28607.97
08:46:39|28607.97
08:46:40|28607.97
08:46:41|28607.97
08:46:42|28607.96
08:46:43|28607.97
08:46:44|28607.97
08:46:45|28607.97
08:46:46|28607.96
08:46:47|28607.97
08:46:48|28607.97
08:46:49|28607.97
08:46:50|28607.97
08:46:51|28607.96
08:46:52|28607.96
08:46:53|28607.96
08:46:54|28607.96
08:46:56|28607.97
08:46:56|28607.96
08:46:57|28607.96
08:46:58|28607.97
08:46:59|28607.97
08:47:00|28607.96
08:47:01|28607.96
08:47:03|28607.97
08:47:03|28607.97
08:47:04|28607.96
08:47:06|28607.96
08:47:06|28607.96
08:47:07|28607.96
08:47:08|28607.97
08:47:10|28607.97
08:47:10|28607.96
08:47:11|28607.96
08:47:12|28607.97
08:47:13|28607.96
08:47:14|28607.96
08:47:16|28607.97
08:47:16|28607.97
08:47:18|28607.96
08:47:18|28607.96
08:47:19|28607.96
08:47:21|28607.97
08:47:22|28607.96
08:47:22|28607.97
08:47:23|28607.97
08:47:25|28607.97
08:47:25|28607.97
08:47:26|28607.97
08:47:27|28607.97
08:47:29|28607.97
08:47:30|28607.97
08:47:31|28607.97
08:47:32|28607.97
08:47:33|28607.96
08:47:34|28607.96
08:47:35|28607.97
08:47:36|28607.96
08:47:37|28607.95
08:47:38|28607.96
08:47:40|28607.95
08:47:40|28607.96
08:47:41|28607.96
08:47:42|28607.95
08:47:43|28607.96
08:47:45|28607.95
08:47:46|28607.94
08:47:47|28607.89
08:47:47|28607.88
08:47:49|28607.89
08:47:50|28607.89
08:47:50|28605.72
08:47:52|28605.11
08:47:53|28605.
08:47:54|28605.01
08:47:55|28605.01
08:47:55|28605.
08:47:57|28605.01
08:47:57|28605.
08:47:59|28605.
08:47:59|28605.
08:48:01|28605.01
08:48:02|28605.
08:48:04|28605.01
08:48:05|28605.
08:48:06|28605.
08:48:07|28600.79
08:48:08|28600.79
08:48:09|28600.79
08:48:10|28600.79
08:48:10|28600.79
08:48:12|28600.78
08:48:13|28600.79
08:48:13|28600.79
08:48:15|28600.79
08:48:15|28600.78
08:48:17|28600.79
08:48:17|28600.78
08:48:18|28600.78
08:48:20|28600.78
08:48:21|28600.79
08:48:22|28600.79
08:48:23|28600.78
08:48:24|28599.91
08:48:25|28599.91
08:48:26|28599.9
08:48:27|28599.91
08:48:28|28599.9
08:48:29|28599.91
08:48:30|28599.91
08:48:32|28599.91
08:48:32|28599.91
08:48:33|28599.9
08:48:34|28599.84
08:48:35|28599.85
08:48:36|28599.84
08:48:37|28599.85
08:48:38|28599.84
08:48:39|28599.85
08:48:40|28599.85
08:48:42|28599.85
08:48:43|28599.85
08:48:44|28599.84
08:48:44|28599.84
08:48:46|28599.85
08:48:47|28599.84
08:48:48|28599.85
08:48:49|28599.85
08:48:49|28599.84
08:48:51|28599.84
08:48:52|28599.85
08:48:53|28599.85
08:48:54|28599.85
08:48:54|28599.84
08:48:55|28599.84
08:48:56|28599.84
08:48:58|28599.84
08:48:59|28599.84
08:49:00|28599.84
08:49:00|28597.43
08:49:02|28594.94
08:49:02|28594.94
08:49:04|28594.94
08:49:04|28594.95
08:49:05|28594.95
08:49:06|28594.95
08:49:08|28594.95
08:49:09|28594.94
08:49:10|28594.94
08:49:11|28594.95
08:49:12|28594.94
08:49:13|28594.95
08:49:13|28594.94
08:49:15|28594.95
08:49:16|28594.94
08:49:16|28594.95
08:49:18|28597.68
08:49:19|28597.72
08:49:20|28595.35
08:49:20|28595.34
08:49:21|28595.35
08:49:23|28595.34
08:49:24|28595.35
08:49:24|28595.34
08:49:26|28595.34
08:49:26|28595.34
08:49:27|28595.35
08:49:29|28595.34
08:49:29|28595.35
08:49:31|28595.35
08:49:32|28595.34
08:49:34|28595.34
08:49:34|28595.35
08:49:35|28595.34
08:49:36|28595.35
08:49:37|28595.34
08:49:38|28595.34
08:49:39|28595.35
08:49:41|28595.35
08:49:42|28595.35
08:49:43|28595.34
08:49:44|28595.34
08:49:45|28595.34
08:49:46|28595.34
08:49:47|28595.34
08:49:48|28595.34
08:49:49|28595.35
08:49:50|28595.35
08:49:51|28595.35
08:49:52|28595.35
08:49:53|28595.34
08:49:54|28595.34
08:49:55|28595.34
08:49:56|28595.34
08:49:57|28595.34
08:49:58|28595.34
08:49:59|28595.34
08:50:00|28595.34
08:50:01|28595.35
08:50:02|28595.35
08:50:03|28595.34
08:50:04|28595.34
08:50:05|28595.34
08:50:06|28595.34
08:50:07|28595.34
08:50:08|28595.34
08:50:09|28590.71
08:50:10|28590.6
08:50:11|28590.59
08:50:12|28590.59
08:50:13|28590.59
08:50:14|28590.01
08:50:15|28588.05
08:50:16|28588.04
08:50:17|28587.96
08:50:18|28587.63
08:50:19|28587.2
08:50:20|28587.2
08:50:21|28587.2
08:50:22|28587.19
08:50:23|28586.84
08:50:24|28586.84
08:50:25|28586.84
08:50:26|28586.55
08:50:27|28586.55
08:50:28|28586.3
08:50:29|28586.06
08:50:30|28585.94
08:50:31|28585.88
08:50:32|28585.01
08:50:34|28585.02
08:50:34|28585.02
08:50:36|28585.01
08:50:37|28585.01
08:50:38|28585.02
08:50:39|28585.02
08:50:40|28585.01
08:50:41|28573.78
08:50:42|28573.79
08:50:43|28573.58
08:50:44|28573.35
08:50:45|28573.34
08:50:46|28573.35
08:50:46|28573.34
08:50:48|28573.34
08:50:49|28573.34
08:50:49|28573.34
08:50:51|28573.35
08:50:52|28573.35
08:50:53|28573.34
08:50:54|28573.34
08:50:55|28573.34
08:50:56|28573.34
08:50:57|28573.34
08:50:57|28573.34
08:50:58|28573.34
08:51:00|28573.34
08:51:01|28573.
08:51:01|28572.91
08:51:03|28561.66
08:51:03|28561.66
08:51:05|28561.66
08:51:06|28561.65
08:51:07|28561.66
08:51:08|28561.66
08:51:09|28561.66
08:51:10|28561.58
08:51:11|28561.58
08:51:11|28561.58
08:51:13|28560.01
08:51:14|28554.75
08:51:15|28554.75
08:51:16|28554.74
08:51:17|28554.74
08:51:18|28554.75
08:51:19|28554.74
08:51:19|28554.74
08:51:20|28554.74
08:51:22|28554.74
08:51:23|28554.74
08:51:24|28554.75
08:51:25|28554.75
08:51:26|28554.74
08:51:26|28554.74
08:51:27|28554.75
08:51:28|28554.75
08:51:30|28554.75
08:51:31|28554.74
08:51:32|28554.74
08:51:33|28558.7
08:51:34|28560.59
08:51:35|28564.12
08:51:37|28564.12
08:51:37|28564.12
08:51:38|28564.11
08:51:39|28564.12
08:51:40|28564.12
08:51:41|28564.12
08:51:42|28564.12
08:51:43|28564.12
08:51:44|28564.25
08:51:45|28564.25
08:51:46|28564.24
08:51:47|28564.25
08:51:48|28564.25
08:51:49|28564.24
08:51:50|28564.24
08:51:51|28564.24
08:51:53|28564.24
08:51:54|28564.24
08:51:55|28564.24
08:51:56|28564.25
08:51:57|28564.24
08:51:57|28564.24
08:51:58|28564.24
08:51:59|28564.25
08:52:01|28563.44
08:52:01|28561.92
08:52:02|28561.92
08:52:03|28561.91
08:52:04|28561.92
08:52:05|28561.92
08:52:06|28561.92
08:52:07|28561.7
08:52:08|28561.69
08:52:10|28561.69
08:52:10|28561.67
08:52:11|28561.68
08:52:13|28561.68
08:52:14|28561.68
08:52:15|28561.68
08:52:16|28561.67
08:52:17|28561.67
08:52:18|28561.68
08:52:19|28561.68
08:52:20|28561.67
08:52:21|28561.67
08:52:22|28560.92
08:52:23|28560.92
08:52:24|28560.93
08:52:25|28560.92
08:52:26|28560.92
08:52:27|28560.92
08:52:28|28560.93
08:52:29|28560.92
08:52:30|28560.92
08:52:31|28560.93
08:52:32|28560.93
08:52:33|28560.92
08:52:34|28560.92
08:52:36|28560.92
08:52:36|28560.93
08:52:37|28560.92
08:52:39|28559.95
08:52:40|28559.94
08:52:41|28559.95
08:52:42|28557.74
08:52:42|28556.33
08:52:44|28555.39
08:52:45|28555.4
08:52:46|28555.39
08:52:47|28555.4
08:52:48|28555.39
08:52:49|28555.4
08:52:50|28555.4
08:52:51|28555.39
08:52:52|28555.4
08:52:53|28559.99
08:52:54|28559.99
08:52:55|28559.99
08:52:56|28560.
08:52:57|28560.
08:52:58|28559.99
08:52:59|28559.99
08:53:00|28560.
08:53:01|28559.99
08:53:02|28560.
08:53:03|28559.99
08:53:04|28560.
08:53:05|28559.99
08:53:06|28559.99
08:53:08|28560.
08:53:08|28560.
08:53:09|28559.99
08:53:11|28559.99
08:53:12|28560.
08:53:13|28559.99
08:53:14|28560.
08:53:15|28560.
08:53:16|28560.
08:53:17|28560.
08:53:18|28552.68
08:53:19|28552.67
08:53:20|28552.68
08:53:21|28552.68
08:53:22|28552.68
08:53:22|28552.67
08:53:24|28552.68
08:53:24|28552.68
08:53:25|28552.67
08:53:27|28552.68
08:53:27|28552.67
08:53:28|28552.67
08:53:29|28552.68
08:53:30|28552.67
08:53:31|28552.67
08:53:33|28552.68
08:53:34|28552.67
08:53:35|28552.68
08:53:36|28552.68
08:53:37|28554.29
08:53:38|28558.13
08:53:40|28558.12
08:53:40|28558.12
08:53:42|28558.13
08:53:42|28558.12
08:53:43|28558.13
08:53:45|28558.13
08:53:46|28558.13
08:53:47|28558.13
08:53:48|28558.13
08:53:49|28558.12
08:53:50|28558.13
08:53:51|28558.13
08:53:53|28558.12
08:53:53|28558.13
08:53:54|28558.13
08:53:55|28558.12
08:53:56|28558.12
08:53:57|28558.12
08:53:58|28558.13
08:53:59|28558.12
08:54:00|28558.12
08:54:01|28558.12
08:54:02|28558.13
08:54:03|28558.12
08:54:04|28558.12
08:54:05|28558.12
08:54:06|28558.13
08:54:07|28558.17
08:54:08|28558.17
08:54:09|28559.92
08:54:10|28560.02
08:54:11|28561.31
08:54:12|28561.3
08:54:13|28561.31
08:54:14|28561.31
08:54:15|28561.31
08:54:16|28561.31
08:54:17|28561.3
08:54:18|28561.31
08:54:19|28561.3
08:54:20|28561.3
08:54:21|28561.54
08:54:22|28561.68
08:54:24|28561.67
08:54:24|28561.68
08:54:25|28561.68
08:54:26|28561.67
08:54:27|28561.67
08:54:28|28561.68
08:54:29|28561.68
08:54:30|28561.67
08:54:32|28561.67
08:54:32|28561.68
08:54:33|28561.67
08:54:34|28561.67
08:54:35|28561.68
08:54:36|28561.67
08:54:38|28561.68
08:54:39|28567.11
08:54:40|28568.96
08:54:41|28568.97
08:54:42|28569.38
08:54:43|28569.39
08:54:45|28569.39
08:54:45|28569.4
08:54:46|28569.39
08:54:47|28569.4
08:54:48|28569.39
08:54:49|28565.28
08:54:51|28561.68
08:54:52|28561.67
08:54:53|28561.68
08:54:53|28561.67
08:54:54|28561.67
08:54:56|28561.67
08:54:56|28561.67
08:54:57|28561.67
08:54:59|28561.67
08:54:59|28561.68
08:55:01|28561.67
08:55:02|28561.67
08:55:03|28561.67
08:55:03|28561.68
08:55:05|28561.67
08:55:06|28561.67
08:55:07|28561.68
08:55:07|28561.67
08:55:09|28561.66
08:55:10|28561.67
08:55:11|28561.67
08:55:12|28561.66
08:55:13|28561.66
08:55:14|28561.66
08:55:14|28561.68
08:55:16|28561.67
08:55:17|28562.31
08:55:18|28564.88
08:55:18|28564.88
08:55:20|28564.89
08:55:21|28564.89
08:55:21|28564.89
08:55:23|28564.88
08:55:24|28564.88
08:55:25|28564.89
08:55:26|28565.04
08:55:27|28565.08
08:55:28|28565.63
08:55:29|28565.64
08:55:30|28565.64
08:55:31|28565.63
08:55:32|28565.64
08:55:33|28565.63
08:55:34|28565.63
08:55:35|28565.63
08:55:35|28565.63
08:55:37|28565.63
08:55:38|28565.63
08:55:39|28565.63
08:55:40|28565.63
08:55:41|28565.64
08:55:42|28565.63
08:55:43|28565.63
08:55:44|28565.63
08:55:45|28565.63
08:55:46|28565.64
08:55:47|28565.64
08:55:48|28565.64
08:55:49|28565.64
08:55:50|28565.64
08:55:51|28565.64
08:55:52|28565.64
08:55:53|28561.68
08:55:54|28561.68
08:55:55|28561.69
08:55:56|28568.
08:55:57|28568.
08:55:58|28568.
08:55:59|28568.
08:56:00|28567.99
08:56:01|28568.
08:56:02|28567.99
08:56:03|28567.99
08:56:04|28568.
08:56:05|28568.
08:56:06|28568.
08:56:07|28567.99
08:56:08|28568.
08:56:09|28567.99
08:56:10|28568.
08:56:11|28568.
08:56:12|28568.
08:56:13|28568.
08:56:14|28568.
08:56:15|28567.99
08:56:16|28568.
08:56:18|28559.65
08:56:18|28559.65
08:56:19|28559.65
08:56:21|28559.64
08:56:22|28563.2
08:56:22|28573.06
08:56:23|28573.34
08:56:24|28576.57
08:56:25|28576.56
08:56:26|28576.57
08:56:27|28576.57
08:56:28|28576.57
08:56:30|28576.56
08:56:30|28576.56
08:56:31|28576.56
08:56:32|28576.57
08:56:34|28576.56
08:56:34|28576.57
08:56:35|28576.57
08:56:37|28576.56
08:56:37|28576.57
08:56:39|28576.57
08:56:40|28576.57
08:56:41|28576.57
08:56:42|28576.56
08:56:43|28576.57
08:56:45|28576.57
08:56:45|28576.57
08:56:46|28576.57
08:56:47|28576.56
08:56:48|28576.56
08:56:49|28576.57
08:56:50|28576.56
08:56:51|28576.57
08:56:52|28576.57
08:56:53|28576.56
08:56:55|28576.57
08:56:56|28576.57
08:56:56|28576.56
08:56:57|28576.57
08:56:59|28576.56
08:56:59|28576.56
08:57:01|28576.56
08:57:02|28576.57
08:57:03|28576.57
08:57:04|28576.57
08:57:05|28576.56
08:57:06|28576.56
08:57:07|28576.57
08:57:08|28576.56
08:57:08|28576.56
08:57:10|28576.57
08:57:10|28580.
08:57:12|28582.92
08:57:13|28582.92
08:57:14|28587.54
08:57:14|28587.55
08:57:16|28587.55
08:57:17|28587.55
08:57:18|28587.54
08:57:18|28587.55
08:57:20|28587.54
08:57:21|28587.54
08:57:22|28587.54
08:57:23|28587.55
08:57:24|28587.55
08:57:25|28587.54
08:57:26|28587.54
08:57:27|28587.55
08:57:28|28587.54
08:57:29|28587.55
08:57:30|28587.55
08:57:31|28587.55
08:57:32|28587.55
08:57:33|28587.55
08:57:34|28587.54
08:57:35|28587.55
08:57:36|28587.54
08:57:37|28587.54
08:57:38|28587.54
08:57:39|28587.54
08:57:40|28587.54
08:57:41|28587.55
08:57:42|28587.54
08:57:43|28587.55
08:57:44|28587.54
08:57:45|28587.54
08:57:46|28587.55
08:57:47|28587.55
08:57:48|28587.54
08:57:49|28587.54
08:57:50|28587.55
08:57:51|28587.54
08:57:52|28587.55
08:57:53|28587.54
08:57:54|28587.55
08:57:55|28587.54
08:57:56|28587.55
08:57:57|28584.7
08:57:58|28584.7
08:57:59|28584.71
08:58:00|28584.7
08:58:01|28584.7
08:58:02|28584.7
08:58:03|28584.7
08:58:04|28584.7
08:58:05|28584.71
08:58:06|28584.71
08:58:07|28584.71
08:58:08|28584.71
08:58:09|28584.7
08:58:10|28584.7
08:58:11|28584.7
08:58:12|28584.71
08:58:13|28584.7
08:58:14|28584.71
08:58:15|28584.7
08:58:16|28584.7
08:58:17|28584.71
08:58:18|28584.71
08:58:19|28584.7
08:58:20|28584.71
08:58:21|28584.71
08:58:22|28584.71
08:58:23|28584.7
08:58:24|28584.7
08:58:25|28584.7
08:58:26|28584.71
08:58:27|28584.7
08:58:28|28584.7
08:58:29|28584.71
08:58:30|28584.7
08:58:31|28584.7
08:58:32|28584.7
08:58:33|28584.7
08:58:34|28584.7
08:58:35|28584.7
08:58:36|28584.7
08:58:37|28584.7
08:58:38|28584.7
08:58:39|28584.71
08:58:40|28584.71
08:58:42|28584.7
08:58:42|28584.7
08:58:44|28584.71
08:58:45|28584.7
08:58:46|28584.7
08:58:47|28584.7
08:58:48|28584.7
08:58:50|28584.71
08:58:50|28584.71
08:58:51|28584.71
08:58:52|28584.7
08:58:54|28584.7
08:58:54|28584.7
08:58:55|28584.7
08:58:56|28584.71
08:58:58|28584.7
08:58:59|28584.7
08:58:59|28584.71
08:59:01|28584.71
08:59:02|28584.71
08:59:02|28584.71
08:59:03|28584.7
08:59:05|28584.71
08:59:06|28584.7
08:59:06|28584.71
08:59:07|28584.7
08:59:08|28584.7
08:59:09|28584.7
08:59:11|28584.7
08:59:12|28584.7
08:59:13|28584.7
08:59:13|28584.7
08:59:15|28584.7
08:59:16|28584.7
08:59:17|28584.7
08:59:18|28583.24
08:59:19|28582.86
08:59:20|28581.49
08:59:21|28581.5
08:59:21|28578.32
08:59:23|28578.21
08:59:24|28578.22
08:59:24|28578.21
08:59:25|28578.22
08:59:27|28578.22
08:59:27|28576.76
08:59:28|28576.77
08:59:29|28576.62
08:59:31|28574.93
08:59:32|28574.7
08:59:33|28574.5
08:59:33|28574.5
08:59:35|28574.49
08:59:35|28574.5
08:59:37|28574.5
08:59:37|28574.5
08:59:39|28574.5
08:59:40|28574.5
08:59:41|28574.49
08:59:41|28574.49
08:59:43|28574.45
08:59:44|28574.45
08:59:46|28574.45
08:59:46|28574.46
08:59:47|28574.46
08:59:49|28574.45
08:59:50|28574.46
08:59:51|28574.46
08:59:52|28574.45
08:59:53|28574.46
08:59:54|28574.46
08:59:55|28574.45
08:59:56|28574.46
08:59:57|28574.46
08:59:58|28574.46
08:59:59|28574.45
09:00:00|28574.46
09:00:00|28574.46
09:00:02|28574.46
09:00:03|28574.46
09:00:04|28574.46
09:00:04|28574.46
09:00:05|28574.46
09:00:07|28574.46
09:00:08|28574.46
09:00:09|28581.58
09:00:10|28581.59
09:00:11|28581.58
09:00:12|28581.58
09:00:12|28581.58
09:00:14|28581.58
09:00:15|28580.14
09:00:16|28579.52
09:00:17|28576.65
09:00:17|28574.86
09:00:19|28572.33
09:00:20|28572.33
09:00:21|28572.33
09:00:22|28572.32
09:00:23|28572.32
09:00:24|28572.33
09:00:25|28572.33
09:00:26|28574.12
09:00:27|28574.12
09:00:28|28574.11
09:00:29|28574.11
09:00:30|28574.12
09:00:31|28574.12
09:00:32|28574.11
09:00:33|28574.12
09:00:34|28574.11
09:00:35|28574.12
09:00:36|28574.12
09:00:37|28574.11
09:00:38|28574.12
09:00:39|28574.12
09:00:40|28574.12
09:00:41|28574.12
09:00:42|28574.11
09:00:44|28574.11
09:00:44|28574.11
09:00:46|28574.12
09:00:46|28574.12
09:00:48|28574.12
09:00:49|28574.12
09:00:49|28574.11
09:00:50|28574.12
09:00:51|28574.11
09:00:53|28574.12
09:00:53|28574.11
09:00:54|28574.12
09:00:56|28574.12
09:00:57|28574.11
09:00:57|28574.11
09:00:58|28574.11
09:00:59|28574.11
09:01:00|28574.12
09:01:02|28574.12
09:01:03|28574.12
09:01:03|28574.11
09:01:04|28574.12
09:01:05|28574.11
09:01:07|28574.12
09:01:07|28574.12
09:01:08|28574.12
09:01:09|28574.12
09:01:11|28574.12
09:01:11|28574.11
09:01:13|28574.12
09:01:13|28574.11
09:01:14|28574.11
09:01:15|28574.11
09:01:17|28572.4
09:01:17|28572.41
09:01:19|28572.41
09:01:20|28572.41
09:01:20|28572.41
09:01:22|28572.41
09:01:22|28572.4
09:01:23|28572.41
09:01:25|28572.41
09:01:25|28572.4
09:01:27|28572.41
09:01:27|28572.4
09:01:29|28572.4
09:01:29|28572.41
09:01:30|28572.4
09:01:31|28572.41
09:01:33|28572.41
09:01:34|28572.37
09:01:34|28571.77
09:01:35|28571.76
09:01:37|28571.76
09:01:38|28571.69
09:01:38|28571.67
09:01:39|28571.66
09:01:40|28571.66
09:01:42|28571.66
09:01:42|28571.67
09:01:44|28571.67
09:01:45|28571.66
09:01:47|28568.71
09:01:48|28568.41
09:01:49|28568.41
09:01:50|28568.41
09:01:50|28568.42
09:01:52|28568.42
09:01:53|28568.42
09:01:54|28568.42
09:01:55|28568.42
09:01:56|28568.41
09:01:56|28568.42
09:01:58|28568.41
09:01:58|28568.41
09:01:59|28568.
09:02:00|28568.01
09:02:01|28568.
09:02:02|28568.
09:02:03|28568.01
09:02:05|28568.01
09:02:06|28568.
09:02:06|28568.01
09:02:08|28568.01
09:02:09|28568.01
09:02:10|28568.01
09:02:11|28568.
09:02:12|28568.
09:02:13|28568.01
09:02:14|28568.01
09:02:15|28568.01
09:02:15|28568.37
09:02:17|28568.37
09:02:18|28568.37
09:02:18|28568.37
09:02:20|28568.38
09:02:21|28568.38
09:02:21|28568.38
09:02:22|28568.37
09:02:24|28568.38
09:02:24|28568.37
09:02:26|28568.37
09:02:27|28568.38
09:02:28|28568.37
09:02:28|28568.37
09:02:29|28568.38
09:02:30|28568.37
09:02:31|28568.37
09:02:32|28568.38
09:02:33|28568.12
09:02:35|28568.12
09:02:35|28568.11
09:02:36|28568.11
09:02:37|28567.88
09:02:39|28567.85
09:02:39|28567.84
09:02:41|28567.84
09:02:41|28567.85
09:02:42|28567.85
09:02:43|28567.85
09:02:45|28567.85
09:02:46|28567.84
09:02:46|28567.84
09:02:48|28567.84
09:02:49|28567.84
09:02:50|28567.84
09:02:51|28567.84
09:02:52|28567.84
09:02:53|28567.84
09:02:54|28567.85
09:02:55|28567.85
09:02:57|28567.85
09:02:57|28567.85
09:02:58|28567.85
09:02:59|28567.84
09:03:01|28567.83
09:03:01|28567.84
09:03:02|28567.84
09:03:03|28567.84
09:03:04|28567.84
09:03:05|28567.84
09:03:06|28567.83
09:03:07|28567.83
09:03:08|28567.83
09:03:09|28567.84
09:03:11|28567.83
09:03:11|28567.83
09:03:12|28567.84
09:03:13|28567.83
09:03:14|28567.84
09:03:15|28567.84
09:03:16|28567.84
09:03:17|28567.84
09:03:18|28567.83
09:03:19|28567.84
09:03:20|28567.83
09:03:21|28567.83
09:03:22|28567.83
09:03:23|28567.84
09:03:24|28567.83
09:03:25|28567.84
09:03:27|28567.83
09:03:27|28567.84
09:03:28|28567.84
09:03:30|28567.84
09:03:30|28567.84
09:03:32|28567.83
09:03:32|28567.84
09:03:33|28567.83
09:03:34|28567.84
09:03:36|28567.84
09:03:36|28567.84
09:03:37|28567.84
09:03:39|28567.83
09:03:39|28567.62
09:03:40|28567.3
09:03:42|28567.3
09:03:42|28567.3
09:03:43|28567.29
09:03:44|28567.3
09:03:46|28567.3
09:03:47|28567.29
09:03:48|28567.3
09:03:49|28567.3
09:03:50|28567.29
09:03:51|28567.29
09:03:52|28567.29
09:03:53|28567.29
09:03:54|28567.29
09:03:55|28567.3
09:03:56|28567.3
09:03:57|28567.3
09:03:58|28567.29
09:03:59|28567.29
09:04:00|28567.29
09:04:01|28567.29
09:04:02|28567.29
09:04:04|28567.3
09:04:04|28567.3
09:04:05|28567.3
09:04:06|28567.3
09:04:07|28567.3
09:04:08|28567.29
09:04:09|28567.29
09:04:10|28567.29
09:04:11|28567.29
09:04:12|28567.3
09:04:13|28567.3
09:04:14|28565.14
09:04:15|28565.14
09:04:16|28565.14
09:04:17|28565.15
09:04:18|28565.15
09:04:19|28565.14
09:04:20|28565.15
09:04:21|28565.14
09:04:23|28565.14
09:04:23|28565.15
09:04:24|28565.14
09:04:25|28565.15
09:04:26|28565.14
09:04:27|28565.01
09:04:28|28564.55
09:04:29|28564.55
09:04:31|28564.54
09:04:32|28564.55
09:04:32|28564.55
09:04:33|28564.55
09:04:35|28564.54
09:04:35|28564.54
09:04:36|28564.55
09:04:37|28564.54
09:04:38|28564.55
09:04:39|28564.55
09:04:40|28564.55
09:04:41|28564.55
09:04:42|28564.55
09:04:43|28564.54
09:04:45|28564.54
09:04:45|28564.54
09:04:46|28564.55
09:04:48|28564.54
09:04:49|28564.55
09:04:50|28564.54
09:04:51|28564.54
09:04:52|28564.55
09:04:53|28564.55
09:04:54|28564.54
09:04:54|28564.54
09:04:56|28564.55
09:04:57|28564.55
09:04:58|28564.55
09:04:58|28564.55
09:05:00|28564.54
09:05:01|28564.55
09:05:02|28564.55
09:05:03|28564.55
09:05:04|28564.54
09:05:04|28564.54
09:05:06|28564.55
09:05:06|28564.54
09:05:08|28564.54
09:05:09|28564.55
09:05:09|28564.54
09:05:11|28564.54
09:05:12|28564.54
09:05:13|28564.55
09:05:14|28564.55
09:05:15|28564.54
09:05:15|28564.55
09:05:17|28564.35
09:05:18|28564.34
09:05:19|28564.34
09:05:20|28564.34
09:05:21|28564.34
09:05:21|28564.35
09:05:23|28564.34
09:05:23|28564.34
09:05:25|28564.35
09:05:25|28564.34
09:05:26|28564.34
09:05:27|28564.35
09:05:29|28564.35
09:05:29|28564.35
09:05:31|28564.35
09:05:32|28564.34
09:05:33|28564.34
09:05:34|28564.35
09:05:35|28564.35
09:05:36|28564.34
09:05:37|28564.35
09:05:38|28564.35
09:05:38|28564.34
09:05:39|28564.35
09:05:41|28564.35
09:05:41|28564.34
09:05:43|28564.35
09:05:43|28564.35
09:05:45|28564.35
09:05:46|28564.35
09:05:47|28564.35
09:05:49|28564.34
09:05:49|28564.34
09:05:51|28564.35
09:05:52|28564.35
09:05:53|28564.34
09:05:54|28564.35
09:05:55|28564.34
09:05:56|28564.35
09:05:57|28563.
09:05:58|28563.
09:05:59|28563.
09:06:00|28563.
09:06:01|28563.01
09:06:02|28563.01
09:06:03|28563.01
09:06:04|28563.
09:06:05|28563.
09:06:06|28563.01
09:06:07|28563.
09:06:08|28563.
09:06:09|28563.01
09:06:10|28563.01
09:06:11|28563.
09:06:12|28563.01
09:06:13|28563.01
09:06:14|28563.
09:06:15|28563.01
09:06:16|28563.01
09:06:17|28563.01
09:06:18|28563.01
09:06:19|28563.01
09:06:20|28563.
09:06:21|28563.
09:06:22|28563.
09:06:23|28562.99
09:06:24|28562.64
09:06:25|28562.63
09:06:26|28562.63
09:06:27|28562.63
09:06:28|28562.64
09:06:30|28562.64
09:06:30|28562.64
09:06:31|28562.63
09:06:32|28562.63
09:06:33|28562.63
09:06:34|28562.55
09:06:35|28562.56
09:06:36|28562.55
09:06:37|28562.56
09:06:38|28562.55
09:06:39|28562.55
09:06:40|28562.56
09:06:41|28562.56
09:06:42|28562.55
09:06:43|28562.55
09:06:44|28562.55
09:06:45|28562.39
09:06:46|28562.39
09:06:47|28562.38
09:06:49|28562.38
09:06:50|28562.39
09:06:51|28562.39
09:06:52|28562.38
09:06:53|28562.39
09:06:54|28562.39
09:06:56|28562.39
09:06:56|28562.38
09:06:58|28562.38
09:06:58|28562.38
09:06:59|28562.38
09:07:00|28562.35
09:07:01|28562.34
09:07:02|28562.34
09:07:04|28562.3
09:07:05|28562.29
09:07:06|28562.3
09:07:07|28562.3
09:07:08|28562.29
09:07:09|28562.29
09:07:10|28562.3
09:07:11|28562.3
09:07:11|28562.3
09:07:13|28562.3
09:07:14|28562.3
09:07:15|28562.3
09:07:16|28562.3
09:07:16|28562.29
09:07:18|28562.3
09:07:18|28562.3
09:07:20|28562.39
09:07:21|28562.39
09:07:22|28562.4
09:07:22|28562.39
09:07:23|28562.39
09:07:25|28562.39
09:07:26|28562.4
09:07:27|28562.4
09:07:28|28562.62
09:07:29|28562.99
09:07:30|28563.
09:07:31|28563.
09:07:32|28562.99
09:07:33|28563.
09:07:34|28563.
09:07:35|28564.01
09:07:36|28564.3
09:07:37|28565.52
09:07:38|28565.51
09:07:39|28565.51
09:07:40|28565.51
09:07:41|28565.52
09:07:42|28565.52
09:07:43|28565.52
09:07:44|28565.51
09:07:45|28565.52
09:07:46|28565.52
09:07:47|28565.52
09:07:48|28565.52
09:07:49|28565.52
09:07:51|28565.52
09:07:52|28565.52
09:07:53|28565.52
09:07:54|28565.52
09:07:55|28565.51
09:07:56|28565.51
09:07:57|28565.51
09:07:58|28565.52
09:07:59|28565.52
09:08:00|28565.51
09:08:01|28565.47
09:08:02|28565.47
09:08:03|28565.47
09:08:04|28565.48
09:08:05|28565.47
09:08:06|28565.48
09:08:07|28565.48
09:08:08|28565.48
09:08:09|28565.47
09:08:10|28565.47
09:08:11|28565.47
09:08:13|28565.48
09:08:13|28565.47
09:08:15|28565.47
09:08:16|28565.48
09:08:17|28565.48
09:08:18|28565.48
09:08:19|28565.48
09:08:20|28565.48
09:08:21|28565.48
09:08:22|28565.47
09:08:23|28565.47
09:08:23|28565.48
09:08:25|28565.48
09:08:25|28565.47
09:08:26|28565.48
09:08:27|28565.47
09:08:28|28565.48
09:08:30|28565.48
09:08:31|28565.48
09:08:32|28565.47
09:08:33|28565.48
09:08:34|28565.47
09:08:35|28565.48
09:08:36|28565.47
09:08:37|28565.47
09:08:38|28565.48
09:08:39|28565.48
09:08:39|28565.48
09:08:41|28565.48
09:08:42|28565.47
09:08:43|28565.47
09:08:43|28565.47
09:08:45|28565.48
09:08:46|28565.48
09:08:46|28565.47
09:08:48|28565.48
09:08:49|28565.48
09:08:49|28565.48
09:08:51|28565.48
09:08:52|28565.48
09:08:53|28565.48
09:08:54|28565.48
09:08:55|28565.48
09:08:56|28565.48
09:08:58|28565.48
09:08:58|28565.47
09:09:00|28562.11
09:09:01|28562.11
09:09:01|28562.12
09:09:03|28562.12
09:09:04|28558.6
09:09:04|28558.6
09:09:05|28558.6
09:09:07|28558.59
09:09:08|28558.59
09:09:09|28558.59
09:09:09|28558.59
09:09:11|28558.59
09:09:12|28558.6
09:09:13|28558.6
09:09:14|28558.6
09:09:15|28558.6
09:09:15|28558.59
09:09:17|28558.59
09:09:18|28558.59
09:09:18|28558.59
09:09:19|28558.6
09:09:21|28558.59
09:09:22|28558.59
09:09:23|28558.6
09:09:24|28558.6
09:09:25|28558.59
09:09:26|28558.59
09:09:27|28558.49
09:09:28|28558.49
09:09:29|28558.49
09:09:30|28558.49
09:09:30|28558.49
09:09:32|28558.49
09:09:32|28558.5
09:09:33|28558.5
09:09:34|28553.73
09:09:35|28553.73
09:09:36|28553.53
09:09:37|28553.52
09:09:39|28553.52
09:09:40|28553.52
09:09:41|28553.53
09:09:41|28553.53
09:09:43|28553.53
09:09:44|28553.53
09:09:44|28553.52
09:09:46|28553.52
09:09:47|28553.52
09:09:48|28553.52
09:09:49|28553.52
09:09:50|28553.52
09:09:50|28553.52
09:09:52|28553.52
09:09:54|28553.52
09:09:55|28553.53
09:09:56|28553.52
09:09:57|28553.53
09:09:57|28553.52
09:09:59|28553.52
09:09:59|28553.52
09:10:01|28553.52
09:10:02|28553.52
09:10:03|28553.52
09:10:04|28553.53
09:10:05|28553.53
09:10:06|28553.52
09:10:07|28553.53
09:10:08|28553.53
09:10:09|28553.52
09:10:10|28553.52
09:10:11|28553.52
09:10:12|28553.53
09:10:13|28553.53
09:10:14|28558.49
09:10:15|28558.49
09:10:16|28558.5
09:10:17|28558.49
09:10:18|28558.49
09:10:19|28564.92
09:10:20|28564.92
09:10:21|28564.92
09:10:22|28564.93
09:10:23|28564.92
09:10:24|28564.92
09:10:25|28564.93
09:10:26|28564.93
09:10:27|28564.93
09:10:28|28564.93
09:10:29|28564.92
09:10:30|28564.92
09:10:31|28564.92
09:10:32|28564.92
09:10:33|28564.93
09:10:34|28564.92
09:10:35|28564.93
09:10:36|28564.92
09:10:37|28564.92
09:10:38|28564.93
09:10:39|28564.92
09:10:40|28564.93
09:10:41|28564.93
09:10:42|28564.93
09:10:43|28564.92
09:10:44|28564.93
09:10:45|28564.93
09:10:46|28564.92
09:10:47|28564.93
09:10:48|28564.92
09:10:49|28564.92
09:10:50|28564.93
09:10:51|28564.92
09:10:52|28564.93
09:10:53|28564.93
09:10:54|28564.92
09:10:56|28564.92
09:10:57|28564.92
09:10:58|28564.92
09:10:59|28564.93
09:11:00|28564.92
09:11:01|28564.93
09:11:02|28564.93
09:11:03|28564.93
09:11:04|28564.93
09:11:05|28564.93
09:11:06|28564.92
09:11:07|28564.93
09:11:08|28564.85
09:11:09|28564.85
09:11:10|28564.85
09:11:11|28564.85
09:11:12|28564.85
09:11:13|28564.84
09:11:14|28564.35
09:11:15|28564.35
09:11:16|28564.35
09:11:17|28564.36
09:11:18|28564.36
09:11:19|28564.35
09:11:20|28564.36
09:11:21|28564.36
09:11:22|28564.36
09:11:23|28564.36
09:11:24|28564.36
09:11:25|28564.35
09:11:26|28564.36
09:11:27|28564.35
09:11:28|28564.35
09:11:29|28564.35
09:11:30|28564.35
09:11:31|28564.35
09:11:32|28564.35
09:11:33|28564.36
09:11:34|28564.35
09:11:35|28564.35
09:11:36|28564.35
09:11:37|28564.35
09:11:38|28564.35
09:11:39|28564.35
09:11:40|28564.36
09:11:41|28564.36
09:11:42|28564.35
09:11:43|28564.36
09:11:44|28564.36
09:11:45|28564.36
09:11:46|28564.35
09:11:47|28564.35
09:11:48|28564.36
09:11:49|28564.35
09:11:50|28564.36
09:11:51|28564.35
09:11:52|28564.36
09:11:54|28564.35
09:11:55|28564.35
09:11:56|28564.35
09:11:57|28564.35
09:11:59|28564.35
09:11:59|28564.35
09:12:00|28564.36
09:12:01|28564.36
09:12:03|28564.35
09:12:04|28564.35
09:12:05|28564.36
09:12:06|28564.36
09:12:07|28564.36
09:12:08|28564.35
09:12:09|28564.35
09:12:10|28564.36
09:12:11|28564.36
09:12:12|28564.36
09:12:13|28564.36
09:12:15|28564.36
09:12:15|28564.35
09:12:16|28564.36
09:12:17|28564.36
09:12:18|28564.36
09:12:19|28564.36
09:12:20|28564.36
09:12:21|28564.26
09:12:22|28564.26
09:12:23|28564.27
09:12:24|28564.27
09:12:25|28564.27
09:12:26|28564.26
09:12:27|28564.27
09:12:28|28564.27
09:12:29|28564.26
09:12:30|28564.26
09:12:32|28564.26
09:12:33|28564.26
09:12:34|28564.26
09:12:34|28564.27
09:12:36|28564.26
09:12:37|28565.48
09:12:37|28566.88
09:12:38|28566.87
09:12:40|28566.88
09:12:41|28566.88
09:12:42|28566.88
09:12:42|28567.16
09:12:43|28567.16
09:12:45|28568.37
09:12:45|28568.37
09:12:46|28568.37
09:12:47|28568.36
09:12:48|28568.36
09:12:50|28568.37
09:12:50|28568.36
09:12:51|28568.36
09:12:53|28568.37
09:12:53|28568.37
09:12:55|28568.37
09:12:57|28568.36
09:12:57|28568.36
09:12:59|28568.36
09:12:59|28568.37
09:13:01|28568.36
09:13:02|28568.37
09:13:03|28568.36
09:13:03|28568.36
09:13:05|28568.37
09:13:06|28568.37
09:13:07|28568.36
09:13:07|28568.37
09:13:09|28568.36
09:13:09|28568.36
09:13:11|28568.37
09:13:12|28568.36
09:13:13|28568.37
09:13:13|28568.37
09:13:14|28568.37
09:13:16|28568.37
09:13:17|28568.37
09:13:18|28568.36
09:13:19|28568.37
09:13:19|28568.37
09:13:20|28568.37
09:13:21|28568.37
09:13:22|28568.37
09:13:24|28568.36
09:13:25|28568.37
09:13:25|28568.37
09:13:26|28568.36
09:13:27|28568.36
09:13:29|28568.37
09:13:30|28568.36
09:13:30|28568.36
09:13:31|28568.36
09:13:32|28568.36
09:13:33|28568.36
09:13:35|28568.37
09:13:35|28568.37
09:13:37|28568.48
09:13:37|28569.1
09:13:39|28569.11
09:13:39|28569.1
09:13:40|28570.08
09:13:41|28570.08
09:13:42|28571.83
09:13:43|28571.83
09:13:44|28571.83
09:13:45|28571.82
09:13:46|28571.83
09:13:47|28571.83
09:13:49|28571.82
09:13:50|28571.83
09:13:51|28572.07
09:13:51|28572.08
09:13:53|28572.08
09:13:54|28572.07
09:13:55|28572.07
09:13:57|28572.08
09:13:57|28572.08
09:13:59|28572.07
09:13:59|28572.07
09:14:00|28572.08
09:14:01|28572.07
09:14:02|28572.21
09:14:03|28572.21
09:14:04|28572.21
09:14:05|28572.22
09:14:06|28572.22
09:14:07|28573.78
09:14:08|28573.79
09:14:10|28573.79
09:14:10|28573.81
09:14:12|28573.81
09:14:12|28573.81
09:14:13|28573.82
09:14:15|28573.83
09:14:15|28573.98
09:14:16|28573.98
09:14:18|28573.98
09:14:18|28575.89
09:14:20|28575.89
09:14:21|28575.88
09:14:22|28578.99
09:14:22|28578.99
09:14:24|28578.99
09:14:24|28578.99
09:14:26|28579.
09:14:26|28579.
09:14:28|28578.99
09:14:29|28579.
09:14:30|28579.
09:14:31|28579.
09:14:32|28580.73
09:14:33|28581.36
09:14:33|28581.35
09:14:35|28581.35
09:14:35|28581.35
09:14:37|28581.35
09:14:38|28581.35
09:14:38|28581.35
09:14:40|28581.35
09:14:41|28581.35
09:14:42|28581.35
09:14:43|28581.36
09:14:44|28581.36
09:14:45|28581.36
09:14:45|28581.35
09:14:47|28581.35
09:14:48|28581.35
09:14:49|28581.35
09:14:50|28581.35
09:14:51|28581.35
09:14:52|28581.35
09:14:53|28581.36
09:14:54|28581.35
09:14:55|28581.35
09:14:56|28581.35
09:14:57|28581.35
09:14:58|28581.36
09:14:59|28581.36
09:15:00|28581.35
09:15:01|28581.36
09:15:02|28581.36
09:15:04|28581.36
09:15:04|28581.36
09:15:05|28581.35
09:15:06|28581.35
09:15:07|28581.35
09:15:08|28581.35
09:15:09|28581.35
09:15:10|28581.35
09:15:11|28581.35
09:15:12|28581.36
09:15:13|28581.36
09:15:14|28581.36
09:15:15|28581.36
09:15:16|28581.36
09:15:18|28581.35
09:15:18|28581.45
09:15:20|28581.6
09:15:20|28581.88
09:15:21|28587.23
09:15:22|28587.24
09:15:23|28587.24
09:15:24|28587.23
09:15:25|28587.24
09:15:26|28587.23
09:15:27|28587.24
09:15:29|28587.24
09:15:30|28587.24
09:15:31|28587.24
09:15:31|28587.23
09:15:32|28587.23
09:15:33|28587.24
09:15:34|28587.23
09:15:36|28592.99
09:15:36|28593.13
09:15:37|28593.13
09:15:38|28593.12
09:15:40|28593.13
09:15:41|28593.13
09:15:42|28593.12
09:15:42|28593.12
09:15:44|28593.12
09:15:45|28593.13
09:15:45|28593.13
09:15:47|28593.13
09:15:48|28593.13
09:15:49|28593.12
09:15:50|28593.13
09:15:51|28593.12
09:15:52|28593.12
09:15:53|28593.14
09:15:54|28593.14
09:15:55|28593.13
09:15:56|28593.38
09:15:57|28593.39
09:15:58|28593.39
09:15:59|28593.43
09:16:00|28593.43
09:16:01|28594.06
09:16:02|28594.07
09:16:03|28595.18
09:16:04|28595.18
09:16:05|28595.17
09:16:07|28595.17
09:16:07|28595.57
09:16:08|28595.57
09:16:09|28597.01
09:16:10|28597.
09:16:11|28597.01
09:16:12|28597.01
09:16:13|28597.01
09:16:14|28597.
09:16:15|28597.01
09:16:16|28597.01
09:16:17|28597.01
09:16:18|28597.01
09:16:19|28597.
09:16:20|28597.01
09:16:21|28597.01
09:16:22|28597.
09:16:23|28597.01
09:16:24|28597.01
09:16:25|28597.
09:16:26|28597.
09:16:27|28597.
09:16:29|28597.01
09:16:29|28597.
09:16:30|28597.
09:16:31|28597.01
09:16:32|28594.2
09:16:33|28594.14
09:16:34|28594.13
09:16:35|28594.14
09:16:36|28594.14
09:16:37|28594.13
09:16:38|28594.13
09:16:40|28594.14
09:16:40|28594.14
09:16:42|28591.01
09:16:43|28590.95
09:16:43|28590.95
09:16:44|28590.96
09:16:45|28590.96
09:16:46|28590.96
09:16:47|28590.96
09:16:48|28590.95
09:16:49|28590.96
09:16:50|28590.96
09:16:51|28590.95
09:16:52|28590.96
09:16:54|28590.95
09:16:54|28590.95
09:16:55|28590.96
09:16:56|28590.95
09:16:58|28590.96
09:16:59|28590.95
09:17:00|28590.95
09:17:02|28590.96
09:17:03|28590.95
09:17:04|28590.95
09:17:05|28590.96
09:17:06|28590.96
09:17:06|28590.96
09:17:08|28590.95
09:17:09|28590.96
09:17:10|28590.95
09:17:11|28588.1
09:17:12|28588.
09:17:13|28588.
09:17:13|28588.
09:17:15|28588.
09:17:15|28588.
09:17:17|28588.
09:17:18|28588.01
09:17:19|28588.01
09:17:20|28588.
09:17:20|28588.
09:17:21|28588.01
09:17:23|28588.01
09:17:24|28588.01
09:17:24|28588.01
09:17:26|28588.01
09:17:27|28588.39
09:17:28|28588.41
09:17:29|28588.4
09:17:30|28588.4
09:17:31|28588.4
09:17:32|28588.41
09:17:33|28590.96
09:17:34|28590.96
09:17:35|28590.95
09:17:36|28590.96
09:17:37|28590.95
09:17:38|28590.96
09:17:39|28590.95
09:17:40|28590.96
09:17:41|28590.96
09:17:42|28590.96
09:17:43|28590.96
09:17:44|28590.96
09:17:45|28590.95
09:17:46|28590.97
09:17:47|28590.96
09:17:48|28590.97
09:17:49|28590.97
09:17:50|28590.96
09:17:51|28590.96
09:17:52|28590.97
09:17:53|28590.96
09:17:54|28590.97
09:17:55|28590.97
09:17:56|28590.96
09:17:57|28590.97
09:17:58|28590.96
09:17:59|28590.96
09:18:00|28590.97
09:18:01|28590.96
09:18:03|28590.96
09:18:03|28590.97
09:18:04|28590.97
09:18:05|28590.97
09:18:07|28590.97
09:18:08|28590.96
09:18:09|28590.97
09:18:10|28590.96
09:18:11|28590.97
09:18:11|28590.97
09:18:13|28590.97
09:18:14|28590.96
09:18:15|28590.97
09:18:16|28590.98
09:18:17|28590.98
09:18:18|28593.78
09:18:19|28593.81
09:18:20|28593.82
09:18:21|28593.81
09:18:22|28593.81
09:18:22|28593.81
09:18:24|28593.81
09:18:24|28593.82
09:18:26|28593.81
09:18:27|28593.81
09:18:28|28593.82
09:18:29|28593.81
09:18:30|28593.81
09:18:31|28593.81
09:18:32|28593.82
09:18:33|28593.81
09:18:34|28593.82
09:18:35|28593.82
09:18:36|28593.82
09:18:37|28593.81
09:18:38|28593.81
09:18:39|28593.82
09:18:40|28598.08
09:18:41|28598.08
09:18:42|28598.08
09:18:43|28598.08
09:18:44|28598.08
09:18:45|28598.08
09:18:46|28598.08
09:18:48|28598.08
09:18:48|28598.08
09:18:49|28598.09
09:18:50|28598.08
09:18:51|28598.09
09:18:52|28598.08
09:18:54|28598.09
09:18:54|28598.08
09:18:55|28598.09
09:18:56|28598.09
09:18:57|28598.08
09:18:58|28598.09
09:18:59|28598.09
09:19:01|28598.08
09:19:02|28598.09
09:19:04|28598.09
09:19:05|28598.08
09:19:06|28598.09
09:19:06|28598.08
09:19:07|28598.08
09:19:09|28598.09
09:19:10|28598.09
09:19:11|28603.32
09:19:12|28605.99
09:19:13|28605.99
09:19:14|28606.
09:19:15|28605.99
09:19:16|28605.99
09:19:17|28606.
09:19:18|28605.99
09:19:19|28605.99
09:19:20|28605.99
09:19:21|28606.
09:19:22|28606.
09:19:23|28606.
09:19:24|28605.99
09:19:25|28606.
09:19:26|28606.
09:19:27|28605.99
09:19:28|28605.99
09:19:29|28606.
09:19:30|28605.99
09:19:31|28606.
09:19:32|28605.99
09:19:33|28605.99
09:19:34|28606.
09:19:35|28606.
09:19:36|28606.
09:19:37|28605.99
09:19:38|28605.99
09:19:39|28606.
09:19:40|28605.99
09:19:41|28606.
09:19:42|28605.99
09:19:43|28605.99
09:19:44|28606.
09:19:45|28606.
09:19:46|28606.
09:19:47|28606.
09:19:48|28606.
09:19:49|28605.99
09:19:50|28606.
09:19:51|28606.
09:19:52|28605.99
09:19:53|28606.
09:19:54|28606.
09:19:55|28605.99
09:19:56|28605.99
09:19:57|28606.
09:19:58|28605.99
09:19:59|28605.99
09:20:00|28605.99
09:20:01|28605.99
09:20:02|28606.
09:20:04|28606.
09:20:05|28606.
09:20:06|28606.06
09:20:07|28607.38
09:20:08|28607.87
09:20:09|28607.87
09:20:10|28607.88
09:20:11|28607.88
09:20:12|28607.88
09:20:13|28607.88
09:20:14|28607.87
09:20:15|28607.87
09:20:16|28609.29
09:20:17|28609.3
09:20:18|28609.3
09:20:19|28609.3
09:20:20|28609.3
09:20:21|28609.3
09:20:22|28609.3
09:20:23|28609.3
09:20:24|28609.29
09:20:25|28609.29
09:20:26|28609.3
09:20:27|28609.3
09:20:28|28609.3
09:20:30|28609.3
09:20:30|28609.3
09:20:31|28609.58
09:20:32|28609.58
09:20:33|28609.59
09:20:34|28609.59
09:20:35|28609.59
09:20:36|28609.59
09:20:37|28609.59
09:20:38|28609.58
09:20:39|28609.99
09:20:40|28609.99
09:20:41|28611.58
09:20:42|28612.35
09:20:43|28612.35
09:20:44|28612.35
09:20:45|28615.12
09:20:46|28615.21
09:20:47|28615.67
09:20:48|28616.13
09:20:49|28617.88
09:20:51|28619.99
09:20:51|28619.97
09:20:52|28619.97
09:20:53|28619.98
09:20:54|28619.98
09:20:55|28619.98
09:20:56|28619.98
09:20:57|28619.97
09:20:58|28619.97
09:20:59|28619.97
09:21:00|28619.97
09:21:02|28619.98
09:21:02|28619.98
09:21:04|28619.98
09:21:05|28619.98
09:21:06|28619.98
09:21:08|28619.98
09:21:08|28617.35
09:21:10|28617.
09:21:11|28616.35
09:21:12|28616.35
09:21:12|28614.61
09:21:14|28614.62
09:21:14|28614.61
09:21:16|28614.62
09:21:17|28614.61
09:21:17|28614.61
09:21:18|28614.62
09:21:19|28617.96
09:21:20|28617.97
09:21:22|28617.96
09:21:22|28617.97
09:21:23|28617.96
09:21:25|28617.97
09:21:26|28617.96
09:21:26|28617.96
09:21:28|28617.97
09:21:29|28617.97
09:21:30|28617.97
09:21:31|28617.97
09:21:32|28617.97
09:21:33|28617.97
09:21:34|28617.97
09:21:35|28617.97
09:21:36|28618.89
09:21:37|28618.88
09:21:37|28618.89
09:21:38|28618.89
09:21:40|28618.89
09:21:40|28618.89
09:21:42|28618.89
09:21:43|28618.95
09:21:44|28618.95
09:21:45|28619.05
09:21:45|28620.61
09:21:47|28620.62
09:21:48|28620.61
09:21:49|28620.61
09:21:49|28620.63
09:21:50|28621.04
09:21:52|28623.95
09:21:53|28623.96
09:21:54|28625.08
09:21:54|28625.08
09:21:56|28625.08
09:21:57|28625.07
09:21:58|28626.03
09:21:59|28630.97
09:22:00|28631.93
09:22:01|28630.54
09:22:02|28630.51
09:22:03|28630.5
09:22:04|28630.51
09:22:05|28630.5
09:22:06|28630.5
09:22:08|28630.51
09:22:08|28630.5
09:22:09|28630.5
09:22:10|28629.97
09:22:11|28629.64
09:22:12|28629.63
09:22:13|28629.63
09:22:14|28629.63
09:22:15|28629.63
09:22:16|28629.64
09:22:17|28629.63
09:22:18|28629.64
09:22:19|28630.5
09:22:20|28634.99
09:22:21|28634.99
09:22:22|28634.99
09:22:24|28635.
09:22:24|28635.
09:22:26|28634.45
09:22:26|28634.45
09:22:27|28636.64
09:22:28|28637.11
09:22:29|28637.55
09:22:30|28637.54
09:22:32|28637.55
09:22:33|28639.99
09:22:34|28639.99
09:22:35|28639.99
09:22:35|28640.
09:22:37|28640.
09:22:37|28639.99
09:22:39|28640.01
09:22:39|28640.02
09:22:41|28640.03
09:22:41|28640.03
09:22:42|28640.14
09:22:43|28640.13
09:22:45|28640.14
09:22:45|28645.58
09:22:46|28645.57
09:22:47|28642.86
09:22:48|28642.87
09:22:49|28642.86
09:22:50|28642.86
09:22:52|28642.64
09:22:52|28645.58
09:22:53|28645.58
09:22:54|28645.59
09:22:55|28645.58
09:22:56|28645.58
09:22:58|28645.59
09:22:58|28645.59
09:22:59|28645.67
09:23:00|28645.67
09:23:02|28645.67
09:23:03|28646.26
09:23:04|28646.98
09:23:05|28647.07
09:23:07|28647.19
09:23:07|28649.89
09:23:08|28654.74
09:23:09|28654.74
09:23:11|28654.69
09:23:12|28653.21
09:23:13|28653.22
09:23:14|28653.22
09:23:15|28653.21
09:23:15|28654.93
09:23:17|28660.55
09:23:18|28660.55
09:23:19|28660.56
09:23:20|28660.56
09:23:21|28660.56
09:23:22|28660.56
09:23:23|28660.56
09:23:24|28660.56
09:23:24|28660.56
09:23:26|28656.96
09:23:27|28657.04
09:23:27|28657.17
09:23:29|28657.17
09:23:30|28657.19
09:23:31|28666.2
09:23:31|28668.36
09:23:33|28670.06
09:23:34|28670.01
09:23:35|28670.01
09:23:36|28670.01
09:23:37|28670.01
09:23:38|28670.01
09:23:39|28670.01
09:23:40|28670.01
09:23:41|28670.02
09:23:42|28670.02
09:23:43|28670.02
09:23:44|28670.01
09:23:45|28670.01
09:23:46|28661.1
09:23:47|28657.49
09:23:48|28656.13
09:23:49|28651.43
09:23:51|28650.37
09:23:51|28650.37
09:23:52|28647.55
09:23:53|28646.02
09:23:54|28646.
09:23:55|28646.
09:23:56|28642.64
09:23:57|28641.58
09:23:58|28640.14
09:23:59|28640.
09:24:00|28640.
09:24:01|28640.
09:24:02|28643.58
09:24:03|28643.58
09:24:04|28643.73
09:24:06|28643.74
09:24:07|28646.01
09:24:08|28646.01
09:24:10|28646.01
09:24:10|28646.
09:24:11|28646.
09:24:12|28646.
09:24:13|28647.86
09:24:14|28647.87
09:24:15|28647.88
09:24:16|28647.88
09:24:17|28642.52
09:24:18|28642.52
09:24:19|28639.41
09:24:20|28639.4
09:24:21|28639.41
09:24:22|28640.25
09:24:23|28640.42
09:24:24|28640.43
09:24:25|28640.43
09:24:26|28640.43
09:24:28|28640.42
09:24:29|28640.42
09:24:29|28640.42
09:24:31|28640.42
09:24:31|28640.43
09:24:33|28640.38
09:24:34|28640.38
09:24:34|28640.36
09:24:36|28640.36
09:24:36|28640.36
09:24:37|28640.37
09:24:39|28637.47
09:24:40|28637.42
09:24:40|28637.35
09:24:41|28637.36
09:24:42|28634.98
09:24:43|28634.97
09:24:44|28634.98
09:24:46|28634.98
09:24:46|28634.98
09:24:48|28631.64
09:24:49|28631.2
09:24:50|28631.99
09:24:50|28631.99
09:24:52|28631.99
09:24:53|28632.
09:24:53|28631.99
09:24:55|28632.
09:24:56|28631.99
09:24:56|28631.99
09:24:57|28632.
09:24:59|28632.
09:24:59|28640.99
09:25:01|28647.2
09:25:02|28647.2
09:25:03|28647.2
09:25:04|28635.24
09:25:05|28631.68
09:25:06|28631.68
09:25:08|28631.67
09:25:08|28631.68
09:25:09|28631.66
09:25:10|28630.31
09:25:11|28630.3
09:25:12|28627.11
09:25:13|28630.53
09:25:14|28631.67
09:25:15|28631.67
09:25:16|28631.68
09:25:18|28631.68
09:25:18|28631.67
09:25:20|28631.68
09:25:21|28631.68
09:25:22|28631.67
09:25:23|28631.62
09:25:24|28629.98
09:25:25|28629.95
09:25:26|28629.96
09:25:27|28629.95
09:25:28|28629.96
09:25:29|28629.58
09:25:30|28627.36
09:25:31|28627.35
09:25:32|28627.34
09:25:33|28627.34
09:25:34|28627.34
09:25:35|28627.32
09:25:36|28627.32
09:25:37|28626.01
09:25:38|28626.01
09:25:39|28626.
09:25:40|28626.01
09:25:41|28626.01
09:25:42|28626.01
09:25:43|28626.01
09:25:44|28626.01
09:25:45|28626.01
09:25:46|28626.01
09:25:47|28626.01
09:25:48|28627.33
09:25:49|28629.95
09:25:50|28629.96
09:25:51|28629.96
09:25:52|28629.96
09:25:53|28629.96
09:25:54|28629.97
09:25:55|28629.97
09:25:56|28629.97
09:25:57|28629.96
09:25:58|28629.96
09:25:59|28629.97
09:26:00|28632.03
09:26:01|28632.3
09:26:02|28632.3
09:26:03|28632.29
09:26:04|28632.3
09:26:05|28632.3
09:26:06|28632.3
09:26:08|28631.7
09:26:09|28631.7
09:26:10|28631.7
09:26:11|28628.84
09:26:13|28627.8
09:26:13|28627.8
09:26:15|28627.79
09:26:16|28627.79
09:26:17|28627.8
09:26:18|28627.8
09:26:18|28627.8
09:26:20|28626.71
09:26:20|28626.71
09:26:22|28626.71
09:26:23|28626.71
09:26:24|28626.7
09:26:24|28626.43
09:26:26|28626.
09:26:27|28626.01
09:26:28|28626.
09:26:29|28626.01
09:26:29|28626.01
09:26:31|28626.
09:26:32|28625.02
09:26:33|28623.69
09:26:34|28623.69
09:26:35|28623.69
09:26:36|28623.69
09:26:37|28623.17
09:26:38|28623.17
09:26:39|28623.18
09:26:40|28623.18
09:26:41|28623.18
09:26:42|28623.18
09:26:43|28623.17
09:26:45|28623.68
09:26:45|28623.17
09:26:46|28623.17
09:26:48|28623.17
09:26:48|28623.
09:26:49|28623.
09:26:50|28623.
09:26:51|28623.
09:26:52|28623.
09:26:53|28623.
09:26:54|28623.
09:26:55|28623.
09:26:56|28623.16
09:26:57|28623.16
09:26:58|28623.16
09:26:59|28623.16
09:27:00|28623.16
09:27:01|28623.17
09:27:02|28623.17
09:27:03|28623.17
09:27:04|28623.17
09:27:05|28620.8
09:27:06|28620.81
09:27:07|28620.8
09:27:09|28620.81
09:27:10|28620.81
09:27:11|28619.43
09:27:12|28619.42
09:27:12|28619.43
09:27:14|28619.42
09:27:15|28619.42
09:27:16|28619.43
09:27:18|28617.73
09:27:18|28617.73
09:27:19|28617.73
09:27:20|28617.72
09:27:21|28617.43
09:27:22|28617.43
09:27:23|28617.43
09:27:24|28616.82
09:27:25|28616.83
09:27:26|28616.82
09:27:27|28616.83
09:27:28|28616.81
09:27:29|28616.82
09:27:30|28616.81
09:27:31|28616.81
09:27:32|28616.81
09:27:33|28616.81
09:27:34|28616.81
09:27:36|28616.81
09:27:37|28616.81
09:27:37|28616.81
09:27:38|28612.23
09:27:39|28612.22
09:27:41|28611.51
09:27:41|28610.35
09:27:43|28610.34
09:27:44|28610.35
09:27:45|28610.34
09:27:46|28610.35
09:27:47|28611.82
09:27:48|28616.21
09:27:49|28616.22
09:27:50|28617.13
09:27:51|28617.38
09:27:52|28617.7
09:27:53|28617.71
09:27:54|28617.71
09:27:55|28617.71
09:27:56|28617.71
09:27:56|28617.71
09:27:58|28617.71
09:27:58|28617.72
09:28:00|28617.71
09:28:01|28617.72
09:28:02|28617.76
09:28:03|28619.43
09:28:04|28620.
09:28:05|28620.
09:28:06|28619.99
09:28:07|28619.99
09:28:08|28619.99
09:28:09|28620.11
09:28:11|28620.12
09:28:11|28620.12
09:28:13|28620.12
09:28:14|28620.11
09:28:15|28620.11
09:28:16|28620.12
09:28:17|28620.11
09:28:18|28620.11
09:28:19|28620.11
09:28:20|28620.12
09:28:21|28620.11
09:28:21|28620.11
09:28:23|28620.12
09:28:23|28620.12
09:28:25|28620.11
09:28:26|28620.11
09:28:27|28620.11
09:28:28|28620.12
09:28:29|28620.11
09:28:30|28620.11
09:28:31|28620.11
09:28:32|28617.98
09:28:33|28617.32
09:28:34|28617.32
09:28:35|28617.31
09:28:36|28617.31
09:28:37|28617.31
09:28:39|28617.31
09:28:39|28617.31
09:28:40|28617.32
09:28:42|28617.32
09:28:42|28617.31
09:28:43|28617.32
09:28:44|28617.31
09:28:45|28615.34
09:28:46|28614.72
09:28:47|28614.72
09:28:48|28613.58
09:28:49|28613.58
09:28:50|28613.58
09:28:51|28613.58
09:28:53|28613.59
09:28:53|28613.59
09:28:54|28613.59
09:28:55|28613.58
09:28:57|28604.95
09:28:58|28602.53
09:28:59|28602.52
09:29:00|28602.52
09:29:01|28602.53
09:29:01|28602.52
09:29:03|28602.52
09:29:04|28600.01
09:29:05|28600.01
09:29:06|28600.01
09:29:07|28600.
09:29:08|28600.
09:29:08|28600.01
09:29:09|28600.01
09:29:11|28597.75
09:29:12|28597.75
09:29:14|28597.74
09:29:14|28597.74
09:29:15|28597.75
09:29:16|28597.74
09:29:18|28599.81
09:29:19|28599.81
09:29:20|28599.81
09:29:21|28599.82
09:29:22|28596.76
09:29:24|28593.82
09:29:25|28593.82
09:29:26|28593.82
09:29:26|28593.81
09:29:27|28594.56
09:29:29|28595.29
09:29:29|28596.33
09:29:30|28599.74
09:29:31|28600.01
09:29:33|28600.16
09:29:34|28600.17
09:29:35|28603.33
09:29:36|28603.34
09:29:37|28603.33
09:29:38|28603.34
09:29:39|28603.34
09:29:40|28603.33
09:29:41|28603.34
09:29:41|28603.33
09:29:43|28603.33
09:29:44|28603.33
09:29:45|28603.33
09:29:46|28603.34
09:29:47|28603.34
09:29:48|28603.33
09:29:49|28603.34
09:29:50|28603.93
09:29:51|28603.93
09:29:52|28603.93
09:29:53|28603.93
09:29:53|28603.93
09:29:55|28603.93
09:29:55|28603.93
09:29:57|28603.92
09:29:57|28603.93
09:29:58|28603.93
09:30:00|28603.93
09:30:01|28603.93
09:30:02|28603.93
09:30:03|28603.92
09:30:04|28603.92
09:30:05|28603.93
09:30:06|28603.93
09:30:07|28603.92
09:30:08|28603.93
09:30:09|28604.69
09:30:10|28604.69
09:30:12|28604.68
09:30:13|28604.69
09:30:15|28604.69
09:30:15|28604.69
09:30:16|28604.68
09:30:17|28604.69
09:30:18|28604.69
09:30:19|28604.68
09:30:20|28604.68
09:30:21|28604.69
09:30:22|28604.69
09:30:23|28604.69
09:30:24|28604.69
09:30:25|28604.68
09:30:27|28604.68
09:30:27|28604.7
09:30:28|28604.7
09:30:30|28604.7
09:30:30|28604.7
09:30:31|28604.73
09:30:32|28605.43
09:30:34|28605.65
09:30:34|28605.65
09:30:35|28606.01
09:30:37|28608.73
09:30:37|28608.73
09:30:38|28608.73
09:30:40|28607.4
09:30:41|28607.41
09:30:42|28607.4
09:30:43|28607.41
09:30:44|28607.41
09:30:45|28607.4
09:30:46|28607.41
09:30:47|28607.41
09:30:48|28607.41
09:30:49|28613.58
09:30:50|28613.57
09:30:51|28613.58
09:30:52|28613.58
09:30:53|28613.58
09:30:54|28613.58
09:30:55|28613.58
09:30:56|28613.58
09:30:57|28613.58
09:30:58|28613.58
09:30:59|28613.58
09:31:00|28613.58
09:31:01|28613.58
09:31:02|28613.58
09:31:03|28613.57
09:31:04|28613.58
09:31:05|28613.58
09:31:06|28613.58
09:31:07|28613.58
09:31:08|28613.58
09:31:09|28613.58
09:31:10|28613.57
09:31:11|28613.58
09:31:12|28613.58
09:31:14|28613.58
09:31:15|28613.58
09:31:16|28613.57
09:31:17|28613.57
09:31:18|28613.58
09:31:19|28613.58
09:31:20|28613.83
09:31:21|28613.82
09:31:22|28613.82
09:31:22|28613.83
09:31:24|28613.83
09:31:25|28613.83
09:31:26|28613.83
09:31:27|28613.83
09:31:28|28613.83
09:31:29|28613.82
09:31:30|28613.83
09:31:31|28613.83
09:31:32|28613.83
09:31:33|28613.83
09:31:34|28614.03
09:31:36|28614.59
09:31:36|28615.51
09:31:37|28615.56
09:31:38|28619.39
09:31:39|28619.92
09:31:40|28619.92
09:31:41|28619.92
09:31:42|28619.93
09:31:43|28619.93
09:31:44|28614.87
09:31:45|28614.87
09:31:47|28614.86
09:31:47|28614.86
09:31:48|28614.86
09:31:49|28614.87
09:31:50|28614.86
09:31:51|28614.86
09:31:52|28614.87
09:31:53|28614.87
09:31:54|28614.86
09:31:55|28614.87
09:31:56|28614.86
09:31:57|28614.86
09:31:58|28614.87
09:31:59|28614.86
09:32:00|28614.87
09:32:01|28614.86
09:32:02|28614.87
09:32:03|28614.86
09:32:04|28614.86
09:32:05|28614.86
09:32:06|28614.86
09:32:07|28614.87
09:32:08|28614.87
09:32:09|28614.87
09:32:10|28614.87
09:32:11|28614.87
09:32:12|28614.86
09:32:14|28614.87
09:32:15|28614.87
09:32:16|28614.86
09:32:17|28614.86
09:32:19|28614.87
09:32:19|28614.86
09:32:20|28614.87
09:32:21|28614.87
09:32:22|28614.86
09:32:23|28614.86
09:32:25|28615.04
09:32:26|28617.14
09:32:27|28617.14
09:32:27|28617.14
09:32:29|28617.14
09:32:29|28610.92
09:32:31|28609.11
09:32:31|28608.19
09:32:33|28608.19
09:32:33|28608.19
09:32:34|28608.19
09:32:36|28607.18
09:32:37|28607.19
09:32:38|28607.18
09:32:39|28607.18
09:32:39|28607.18
09:32:41|28607.13
09:32:41|28602.75
09:32:43|28602.74
09:32:43|28599.13
09:32:44|28599.14
09:32:45|28599.14
09:32:46|28599.14
09:32:48|28598.65
09:32:48|28592.42
09:32:50|28592.42
09:32:50|28592.43
09:32:52|28592.42
09:32:53|28595.36
09:32:54|28595.94
09:32:55|28595.96
09:32:55|28595.96
09:32:56|28597.48
09:32:58|28597.48
09:32:58|28597.48
09:33:00|28597.48
09:33:00|28597.49
09:33:01|28598.62
09:33:03|28599.14
09:33:03|28599.14
09:33:04|28599.14
09:33:06|28599.14
09:33:07|28599.14
09:33:08|28599.15
09:33:08|28599.15
09:33:10|28599.15
09:33:11|28599.15
09:33:12|28599.15
09:33:12|28599.14
09:33:13|28599.14
09:33:15|28599.14
09:33:16|28599.14
09:33:17|28599.15
09:33:18|28599.15
09:33:20|28599.15
09:33:20|28598.6
09:33:21|28591.58
09:33:23|28591.57
09:33:24|28591.58
09:33:25|28591.58
09:33:26|28591.58
09:33:27|28591.58
09:33:28|28591.58
09:33:28|28591.58
09:33:30|28595.74
09:33:31|28595.88
09:33:32|28595.88
09:33:33|28595.88
09:33:34|28595.89
09:33:35|28595.88
09:33:36|28595.88
09:33:37|28595.88
09:33:38|28595.25
09:33:39|28595.25
09:33:40|28594.54
09:33:41|28594.54
09:33:41|28594.23
09:33:43|28593.83
09:33:43|28593.71
09:33:45|28593.71
09:33:46|28593.7
09:33:47|28593.7
09:33:48|28593.71
09:33:48|28593.7
09:33:49|28593.7
09:33:50|28593.7
09:33:52|28593.7
09:33:53|28593.71
09:33:54|28593.71
09:33:55|28593.7
09:33:56|28593.7
09:33:57|28593.71
09:33:57|28593.71
09:33:58|28593.02
09:34:00|28593.02
09:34:01|28593.03
09:34:02|28593.02
09:34:03|28593.03
09:34:03|28593.02
09:34:05|28593.02
09:34:06|28593.02
09:34:07|28593.02
09:34:08|28593.02
09:34:09|28593.02
09:34:10|28593.02
09:34:10|28593.03
09:34:12|28593.02
09:34:12|28593.02
09:34:14|28593.03
09:34:15|28593.02
09:34:16|28593.03
09:34:18|28593.02
09:34:18|28593.02
09:34:19|28593.02
09:34:20|28593.02
09:34:22|28598.42
09:34:23|28598.43
09:34:24|28598.43
09:34:24|28598.42
09:34:26|28598.42
09:34:27|28598.44
09:34:28|28598.46
09:34:29|28598.6
09:34:30|28600.
09:34:31|28599.99
09:34:32|28600.
09:34:33|28599.99
09:34:34|28600.
09:34:35|28601.61
09:34:36|28601.61
09:34:37|28601.61
09:34:38|28598.08
09:34:39|28595.96
09:34:40|28595.26
09:34:41|28595.26
09:34:42|28595.27
09:34:43|28595.26
09:34:44|28593.96
09:34:45|28593.95
09:34:46|28593.89
09:34:47|28592.19
09:34:48|28592.19
09:34:49|28592.18
09:34:50|28592.19
09:34:51|28592.19
09:34:52|28592.19
09:34:53|28592.19
09:34:54|28592.19
09:34:55|28592.19
09:34:56|28592.19
09:34:57|28592.19
09:34:58|28592.06
09:34:59|28592.07
09:35:00|28592.07
09:35:01|28592.06
09:35:02|28592.07
09:35:03|28592.07
09:35:04|28592.06
09:35:05|28592.06
09:35:06|28592.07
09:35:07|28592.07
09:35:08|28592.07
09:35:09|28592.07
09:35:10|28592.07
09:35:11|28592.07
09:35:12|28592.07
09:35:13|28591.79
09:35:14|28591.61
09:35:15|28591.58
09:35:16|28591.55
09:35:18|28591.55
09:35:18|28591.54
09:35:19|28591.55
09:35:20|28591.54
09:35:21|28590.99
09:35:22|28590.69
09:35:24|28590.69
09:35:25|28590.
09:35:26|28590.
09:35:26|28590.01
09:35:27|28590.
09:35:29|28590.
09:35:29|28590.01
09:35:30|28590.
09:35:32|28590.01
09:35:33|28589.96
09:35:34|28589.96
09:35:35|28589.95
09:35:36|28589.69
09:35:37|28589.68
09:35:38|28589.68
09:35:39|28589.68
09:35:40|28589.68
09:35:41|28589.63
09:35:42|28589.63
09:35:43|28589.63
09:35:44|28589.63
09:35:45|28589.63
09:35:46|28589.63
09:35:47|28589.63
09:35:48|28589.63
09:35:49|28589.63
09:35:50|28589.61
09:35:51|28589.61
09:35:52|28589.56
09:35:53|28589.57
09:35:54|28589.57
09:35:55|28589.57
09:35:56|28589.57
09:35:58|28589.56
09:35:58|28589.56
09:35:59|28589.57
09:36:00|28589.56
09:36:01|28589.29
09:36:02|28589.29
09:36:03|28595.
09:36:04|28597.53
09:36:05|28597.53
09:36:06|28597.52
09:36:07|28597.53
09:36:08|28597.52
09:36:09|28597.52
09:36:10|28597.53
09:36:11|28597.52
09:36:12|28597.52
09:36:13|28597.52
09:36:14|28597.52
09:36:15|28597.53
09:36:16|28597.52
09:36:17|28597.52
09:36:19|28597.52
09:36:20|28597.52
09:36:21|28597.52
09:36:22|28597.53
09:36:23|28597.53
09:36:24|28597.52
09:36:25|28596.56
09:36:26|28591.04
09:36:27|28591.04
09:36:28|28590.94
09:36:29|28590.92
09:36:30|28590.93
09:36:31|28590.93
09:36:32|28589.63
09:36:33|28589.64
09:36:34|28589.64
09:36:35|28589.64
09:36:37|28589.63
09:36:37|28589.64
09:36:38|28589.64
09:36:39|28589.64
09:36:40|28589.63
09:36:41|28589.63
09:36:42|28589.64
09:36:43|28589.63
09:36:44|28589.63
09:36:45|28589.64
09:36:46|28589.63
09:36:47|28589.64
09:36:48|28589.64
09:36:49|28589.63
09:36:50|28589.64
09:36:51|28591.12
09:36:52|28591.41
09:36:53|28596.08
09:36:54|28596.44
09:36:55|28596.44
09:36:57|28596.44
09:36:57|28596.44
09:36:58|28596.44
09:36:59|28596.44
09:37:00|28596.43
09:37:01|28596.44
09:37:02|28596.43
09:37:03|28593.4
09:37:04|28593.4
09:37:05|28593.4
09:37:06|28593.35
09:37:07|28593.35
09:37:08|28593.35
09:37:09|28593.35
09:37:10|28591.12
09:37:11|28591.11
09:37:12|28590.66
09:37:13|28590.66
09:37:14|28589.85
09:37:15|28589.84
09:37:16|28589.85
09:37:17|28589.84
09:37:19|28589.82
09:37:20|28589.79
09:37:21|28589.75
09:37:22|28589.63
09:37:23|28589.64
09:37:24|28589.64
09:37:25|28589.63
09:37:27|28589.63
09:37:27|28589.64
09:37:28|28589.63
09:37:29|28589.63
09:37:30|28589.63
09:37:31|28589.64
09:37:32|28589.63
09:37:33|28589.63
09:37:34|28589.64
09:37:36|28589.65
09:37:37|28589.75
09:37:38|28589.77
09:37:38|28589.78
09:37:40|28589.77
09:37:41|28589.77
09:37:42|28589.77
09:37:43|28589.77
09:37:44|28589.77
09:37:45|28589.78
09:37:45|28589.77
09:37:47|28589.77
09:37:48|28589.77
09:37:49|28589.77
09:37:50|28589.65
09:37:51|28589.65
09:37:52|28589.65
09:37:53|28589.65
09:37:54|28589.65
09:37:55|28589.12
09:37:56|28589.12
09:37:56|28589.11
09:37:57|28589.11
09:37:59|28589.11
09:38:00|28589.12
09:38:00|28589.12
09:38:02|28589.12
09:38:02|28589.12
09:38:03|28589.11
09:38:05|28589.12
09:38:06|28589.12
09:38:07|28589.11
09:38:07|28589.11
09:38:09|28589.11
09:38:10|28589.12
09:38:11|28589.11
09:38:12|28589.11
09:38:13|28589.12
09:38:14|28589.11
09:38:15|28589.12
09:38:16|28589.11
09:38:17|28589.11
09:38:18|28589.11
09:38:19|28589.11
09:38:21|28589.12
09:38:21|28589.11
09:38:22|28589.11
09:38:24|28589.11
09:38:25|28589.
09:38:26|28589.01
09:38:27|28589.
09:38:27|28589.
09:38:29|28589.01
09:38:30|28589.01
09:38:31|28589.01
09:38:32|28589.01
09:38:33|28589.
09:38:34|28589.
09:38:34|28588.97
09:38:36|28588.98
09:38:37|28588.72
09:38:38|28588.73
09:38:39|28588.72
09:38:40|28588.73
09:38:41|28588.72
09:38:42|28588.72
09:38:43|28588.72
09:38:43|28588.72
09:38:45|28588.72
09:38:46|28588.67
09:38:47|28588.13
09:38:48|28588.13
09:38:50|28588.13
09:38:50|28588.13
09:38:51|28588.14
09:38:52|28588.13
09:38:53|28588.14
09:38:54|28588.14
09:38:55|28588.14
09:38:56|28588.13
09:38:57|28588.14
09:38:58|28588.14
09:38:59|28588.14
09:39:00|28588.14
09:39:01|28588.14
09:39:02|28588.14
09:39:03|28588.14
09:39:04|28587.61
09:39:05|28587.62
09:39:06|28587.62
09:39:07|28587.61
09:39:08|28587.62
09:39:10|28587.62
09:39:10|28587.62
09:39:11|28587.6
09:39:13|28587.61
09:39:14|28587.61
09:39:15|28587.57
09:39:16|28587.57
09:39:17|28587.56
09:39:18|28587.26
09:39:19|28587.24
09:39:20|28587.23
09:39:21|28587.23
09:39:23|28587.09
09:39:23|28586.99
09:39:24|28584.98
09:39:25|28584.91
09:39:26|28584.92
09:39:27|28584.92
09:39:28|28584.92
09:39:29|28584.91
09:39:30|28584.91
09:39:31|28584.92
09:39:32|28584.91
09:39:33|28584.31
09:39:34|28584.27
09:39:35|28584.26
09:39:36|28584.26
09:39:37|28584.24
09:39:38|28584.25
09:39:39|28584.24
09:39:40|28583.84
09:39:41|28583.85
09:39:42|28586.99
09:39:43|28586.99
09:39:44|28586.99
09:39:45|28604.07
09:39:47|28604.08
09:39:47|28604.07
09:39:48|28604.08
09:39:49|28604.08
09:39:50|28604.08
09:39:51|28604.08
09:39:52|28604.07
09:39:53|28604.08
09:39:54|28604.08
09:39:55|28605.06
09:39:56|28605.06
09:39:57|28607.29
09:39:58|28607.3
09:39:59|28607.41
09:40:00|28610.25
09:40:01|28610.76
09:40:02|28613.18
09:40:03|28610.25
09:40:04|28610.25
09:40:05|28610.25
09:40:06|28610.25
09:40:07|28606.48
09:40:08|28606.05
09:40:09|28605.14
09:40:10|28605.14
09:40:11|28605.15
09:40:12|28605.15
09:40:13|28605.14
09:40:14|28605.15
09:40:15|28605.14
09:40:16|28605.14
09:40:17|28605.15
09:40:18|28605.15
09:40:19|28605.14
09:40:20|28605.15
09:40:22|28601.67
09:40:23|28601.61
09:40:24|28600.01
09:40:26|28600.01
09:40:26|28600.
09:40:28|28600.01
09:40:29|28599.7
09:40:30|28599.51
09:40:31|28599.51
09:40:32|28599.51
09:40:33|28599.51
09:40:33|28599.51
09:40:34|28599.51
09:40:35|28599.52
09:40:37|28599.51
09:40:37|28599.52
09:40:39|28599.51
09:40:40|28599.51
09:40:40|28599.51
09:40:42|28599.52
09:40:43|28599.52
09:40:44|28599.51
09:40:45|28599.52
09:40:46|28599.52
09:40:47|28596.45
09:40:48|28595.1
09:40:49|28594.93
09:40:50|28594.93
09:40:51|28594.94
09:40:53|28594.89
09:40:53|28594.68
09:40:54|28594.68
09:40:55|28594.69
09:40:56|28594.68
09:40:57|28594.68
09:40:58|28594.69
09:40:59|28594.04
09:41:00|28593.88
09:41:01|28593.89
09:41:02|28593.88
09:41:03|28593.89
09:41:04|28593.89
09:41:05|28593.88
09:41:06|28593.89
09:41:07|28593.88
09:41:08|28593.88
09:41:09|28593.5
09:41:10|28593.5
09:41:11|28593.5
09:41:12|28593.51
09:41:13|28593.5
09:41:14|28593.51
09:41:15|28593.35
09:41:16|28593.34
09:41:17|28593.35
09:41:18|28593.35
09:41:19|28593.34
09:41:20|28589.29
09:41:21|28587.63
09:41:23|28587.63
09:41:24|28582.22
09:41:25|28582.22
09:41:26|28581.98
09:41:27|28581.99
09:41:28|28575.01
09:41:29|28572.5
09:41:30|28572.51
09:41:31|28572.51
09:41:32|28572.48
09:41:33|28572.48
09:41:34|28572.48
09:41:35|28572.48
09:41:36|28570.01
09:41:37|28568.94
09:41:38|28568.95
09:41:39|28568.94
09:41:40|28568.95
09:41:41|28568.95
09:41:42|28568.95
09:41:43|28568.98
09:41:44|28569.71
09:41:45|28570.12
09:41:46|28576.69
09:41:47|28576.69
09:41:48|28576.69
09:41:49|28576.69
09:41:50|28576.68
09:41:51|28576.69
09:41:52|28576.68
09:41:53|28576.68
09:41:54|28576.68
09:41:55|28576.68
09:41:56|28576.69
09:41:57|28576.68
09:41:58|28576.69
09:41:59|28576.69
09:42:00|28572.48
09:42:01|28571.34
09:42:03|28570.8
09:42:03|28567.87
09:42:04|28567.87
09:42:05|28567.86
09:42:06|28567.81
09:42:07|28567.01
09:42:08|28566.04
09:42:09|28565.91
09:42:10|28558.65
09:42:11|28558.65
09:42:12|28558.65
09:42:14|28558.65
09:42:14|28558.64
09:42:15|28558.64
09:42:16|28558.64
09:42:17|28558.64
09:42:18|28558.64
09:42:19|28558.65
09:42:20|28558.64
09:42:21|28558.64
09:42:22|28559.98
09:42:24|28564.7
09:42:25|28565.92
09:42:26|28565.92
09:42:27|28565.92
09:42:28|28565.91
09:42:29|28565.91
09:42:30|28565.91
09:42:31|28564.67
09:42:32|28564.68
09:42:33|28562.21
09:42:34|28562.21
09:42:35|28558.65
09:42:36|28557.28
09:42:37|28557.27
09:42:38|28557.28
09:42:39|28558.88
09:42:40|28559.01
09:42:41|28565.91
09:42:42|28565.91
09:42:43|28565.9
09:42:44|28565.9
09:42:45|28565.91
09:42:46|28565.9
09:42:47|28565.91
09:42:48|28565.9
09:42:49|28565.9
09:42:50|28565.91
09:42:51|28565.9
09:42:52|28565.91
09:42:54|28557.59
09:42:54|28557.59
09:42:55|28556.3
09:42:56|28556.3
09:42:57|28555.78
09:42:58|28555.78
09:42:59|28555.78
09:43:00|28555.77
09:43:02|28555.78
09:43:03|28555.78
09:43:04|28555.78
09:43:05|28555.77
09:43:06|28555.78
09:43:07|28555.77
09:43:08|28557.44
09:43:08|28557.47
09:43:10|28557.47
09:43:11|28558.88
09:43:12|28559.02
09:43:12|28559.23
09:43:14|28559.23
09:43:15|28559.23
09:43:15|28559.23
09:43:17|28558.24
09:43:17|28558.24
09:43:19|28558.25
09:43:20|28554.77
09:43:21|28554.78
09:43:21|28554.78
09:43:22|28554.78
09:43:23|28554.77
09:43:25|28554.77
09:43:27|28554.77
09:43:27|28548.25
09:43:29|28537.58
09:43:29|28541.99
09:43:31|28548.46
09:43:31|28549.78
09:43:33|28549.09
09:43:33|28549.09
09:43:35|28549.08
09:43:36|28549.07
09:43:36|28545.43
09:43:38|28545.42
09:43:39|28545.42
09:43:40|28545.43
09:43:40|28545.42
09:43:42|28548.73
09:43:43|28548.72
09:43:44|28550.
09:43:45|28549.99
09:43:46|28549.99
09:43:47|28550.
09:43:47|28549.99
09:43:48|28550.
09:43:50|28549.99
09:43:51|28549.99
09:43:52|28550.
09:43:53|28549.99
09:43:54|28549.99
09:43:55|28549.99
09:43:56|28549.99
09:43:57|28549.99
09:43:58|28550.
09:43:59|28550.
09:44:00|28549.99
09:44:01|28550.
09:44:02|28549.99
09:44:03|28550.
09:44:04|28549.77
09:44:05|28549.
09:44:06|28549.01
09:44:07|28549.
09:44:08|28549.
09:44:09|28548.74
09:44:10|28548.75
09:44:11|28548.75
09:44:12|28548.75
09:44:13|28548.75
09:44:14|28549.99
09:44:15|28550.
09:44:16|28550.
09:44:17|28549.99
09:44:18|28549.99
09:44:19|28550.
09:44:20|28549.99
09:44:21|28549.99
09:44:22|28550.
09:44:23|28548.39
09:44:24|28547.83
09:44:26|28547.83
09:44:27|28547.82
09:44:28|28547.82
09:44:29|28547.67
09:44:30|28547.66
09:44:31|28547.24
09:44:32|28547.24
09:44:33|28545.43
09:44:34|28543.61
09:44:35|28549.13
09:44:36|28549.13
09:44:37|28549.13
09:44:38|28549.14
09:44:39|28551.98
09:44:40|28552.97
09:44:41|28553.89
09:44:42|28553.89
09:44:43|28553.89
09:44:44|28553.89
09:44:46|28553.9
09:44:46|28554.84
09:44:47|28554.84
09:44:48|28554.85
09:44:49|28554.85
09:44:50|28554.85
09:44:51|28554.84
09:44:52|28554.84
09:44:53|28554.84
09:44:54|28554.84
09:44:55|28554.85
09:44:56|28554.85
09:44:58|28554.85
09:44:58|28554.85
09:44:59|28554.84
09:45:00|28554.85
09:45:01|28554.85
09:45:03|28554.85
09:45:03|28554.85
09:45:04|28554.85
09:45:05|28554.84
09:45:06|28554.84
09:45:07|28554.85
09:45:09|28553.58
09:45:09|28550.79
09:45:10|28550.33
09:45:11|28550.33
09:45:13|28550.33
09:45:13|28550.33
09:45:15|28549.82
09:45:15|28549.83
09:45:16|28549.82
09:45:17|28549.82
09:45:18|28549.83
09:45:19|28549.83
09:45:20|28549.83
09:45:21|28549.83
09:45:22|28549.83
09:45:23|28549.82
09:45:24|28549.83
09:45:25|28549.82
09:45:26|28549.82
09:45:28|28549.2
09:45:29|28549.06
09:45:30|28549.07
09:45:31|28549.07
09:45:32|28549.06
09:45:33|28549.07
09:45:34|28549.07
09:45:35|28549.06
09:45:36|28549.06
09:45:37|28549.77
09:45:38|28550.78
09:45:39|28550.78
09:45:40|28550.78
09:45:41|28550.77
09:45:42|28545.84
09:45:43|28545.84
09:45:45|28545.84
09:45:45|28545.85
09:45:46|28545.29
09:45:47|28545.29
09:45:48|28543.19
09:45:49|28543.19
09:45:50|28543.18
09:45:51|28543.18
09:45:52|28541.73
09:45:53|28541.36
09:45:55|28540.8
09:45:55|28534.66
09:45:57|28530.92
09:45:57|28530.92
09:45:59|28532.12
09:45:59|28537.81
09:46:01|28537.8
09:46:01|28536.52
09:46:03|28536.53
09:46:03|28536.52
09:46:04|28533.2
09:46:05|28531.12
09:46:06|28530.82
09:46:07|28530.41
09:46:08|28530.39
09:46:09|28530.39
09:46:10|28530.39
09:46:11|28530.39
09:46:12|28530.42
09:46:13|28531.81
09:46:14|28537.37
09:46:15|28537.37
09:46:16|28537.37
09:46:17|28537.36
09:46:18|28532.89
09:46:19|28532.9
09:46:20|28532.9
09:46:22|28532.9
09:46:23|28532.9
09:46:23|28532.89
09:46:24|28532.9
09:46:25|28532.89
09:46:26|28532.9
09:46:28|28532.89
09:46:29|28532.82
09:46:30|28532.82
09:46:31|28532.82
09:46:32|28532.82
09:46:34|28532.82
09:46:35|28532.82
09:46:36|28532.82
09:46:37|28532.82
09:46:38|28532.83
09:46:39|28532.82
09:46:40|28532.83
09:46:40|28532.83
09:46:42|28532.82
09:46:43|28532.82
09:46:44|28532.82
09:46:45|28532.83
09:46:46|28532.83
09:46:47|28532.83
09:46:48|28532.82
09:46:49|28532.83
09:46:50|28532.83
09:46:51|28532.83
09:46:52|28532.82
09:46:53|28532.83
09:46:54|28532.82
09:46:55|28532.83
09:46:56|28533.53
09:46:57|28537.37
09:46:58|28537.37
09:46:59|28537.37
09:47:00|28537.36
09:47:01|28537.37
09:47:02|28537.37
09:47:03|28537.36
09:47:04|28537.36
09:47:05|28540.33
09:47:06|28540.49
09:47:07|28539.64
09:47:08|28537.69
09:47:09|28536.83
09:47:10|28535.17
09:47:11|28534.85
09:47:12|28534.85
09:47:13|28534.84
09:47:14|28534.84
09:47:15|28534.84
09:47:16|28534.85
09:47:17|28534.85
09:47:18|28534.84
09:47:19|28534.8
09:47:20|28534.8
09:47:21|28534.8
09:47:22|28534.8
09:47:23|28534.8
09:47:24|28534.8
09:47:25|28534.81
09:47:26|28534.81
09:47:27|28534.81
09:47:29|28534.81
09:47:30|28534.8
09:47:31|28534.81
09:47:32|28534.81
09:47:33|28534.81
09:47:34|28534.81
09:47:35|28534.81
09:47:36|28534.81
09:47:37|28534.8
09:47:38|28534.8
09:47:39|28534.8
09:47:40|28534.81
09:47:41|28534.81
09:47:42|28534.81
09:47:43|28534.8
09:47:44|28534.81
09:47:45|28534.81
09:47:46|28534.81
09:47:47|28534.8
09:47:48|28534.8
09:47:49|28534.81
09:47:50|28534.81
09:47:51|28534.81
09:47:52|28534.81
09:47:53|28534.81
09:47:54|28534.8
09:47:55|28534.8
09:47:56|28534.8
09:47:57|28534.81
09:47:58|28528.11
09:47:59|28529.99
09:48:00|28528.08
09:48:01|28528.08
09:48:02|28528.08
09:48:03|28528.12
09:48:04|28528.22
09:48:05|28528.22
09:48:06|28528.22
09:48:07|28520.74
09:48:08|28520.74
09:48:10|28500.01
09:48:11|28504.93
09:48:12|28510.1
09:48:12|28509.53
09:48:13|28504.93
09:48:14|28504.92
09:48:16|28500.42
09:48:17|28500.41
09:48:18|28500.01
09:48:18|28500.01
09:48:19|28507.56
09:48:21|28507.55
09:48:21|28507.55
09:48:22|28507.55
09:48:23|28507.56
09:48:24|28507.56
09:48:25|28511.13
09:48:26|28511.13
09:48:27|28511.13
09:48:28|28511.14
09:48:30|28511.14
09:48:31|28511.14
09:48:32|28511.14
09:48:33|28511.14
09:48:34|28511.14
09:48:36|28511.14
09:48:37|28511.14
09:48:38|28511.13
09:48:38|28510.83
09:48:40|28509.7
09:48:41|28509.7
09:48:41|28509.7
09:48:43|28509.7
09:48:43|28509.7
09:48:44|28509.71
09:48:45|28509.7
09:48:47|28506.25
09:48:47|28508.83
09:48:48|28508.99
09:48:50|28508.99
09:48:51|28509.73
09:48:51|28511.13
09:48:53|28511.14
09:48:54|28511.74
09:48:55|28513.09
09:48:56|28519.17
09:48:57|28522.86
09:48:57|28524.29
09:48:59|28524.28
09:49:00|28524.28
09:49:01|28524.29
09:49:02|28524.29
09:49:03|28524.29
09:49:04|28524.28
09:49:04|28524.29
09:49:06|28524.29
09:49:07|28524.28
09:49:08|28524.28
09:49:08|28521.04
09:49:09|28520.03
09:49:11|28520.06
09:49:11|28520.1
09:49:12|28520.1
09:49:14|28520.33
09:49:15|28520.33
09:49:16|28520.33
09:49:16|28520.34
09:49:17|28524.05
09:49:19|28524.28
09:49:19|28524.28
09:49:21|28524.28
09:49:21|28524.27
09:49:23|28524.28
09:49:24|28525.04
09:49:25|28525.07
09:49:26|28526.03
09:49:27|28526.03
09:49:28|28526.12
09:49:29|28526.13
09:49:30|28526.12
09:49:32|28526.49
09:49:33|28526.49
09:49:34|28526.5
09:49:35|28526.5
09:49:36|28528.78
09:49:36|28529.64
09:49:37|28529.63
09:49:38|28529.62
09:49:40|28529.62
09:49:40|28529.62
09:49:41|28529.63
09:49:43|28530.86
09:49:44|28532.6
09:49:44|28534.79
09:49:46|28534.79
09:49:47|28534.79
09:49:48|28534.79
09:49:49|28534.8
09:49:50|28534.8
09:49:51|28534.79
09:49:52|28534.8
09:49:52|28534.79
09:49:54|28534.8
09:49:54|28534.8
09:49:56|28534.8
09:49:56|28534.79
09:49:57|28534.81
09:49:59|28538.21
09:50:00|28538.22
09:50:01|28538.21
09:50:02|28538.22
09:50:03|28538.98
09:50:04|28538.97
09:50:05|28538.98
09:50:06|28538.97
09:50:07|28538.98
09:50:08|28538.97
09:50:09|28538.98
09:50:09|28538.98
09:50:11|28538.97
09:50:12|28538.98
09:50:13|28535.6
09:50:14|28534.36
09:50:15|28532.6
09:50:16|28532.61
09:50:17|28532.61
09:50:18|28532.61
09:50:19|28532.6
09:50:19|28532.6
09:50:21|28532.61
09:50:22|28536.09
09:50:23|28536.29
09:50:23|28536.99
09:50:25|28537.
09:50:26|28537.
09:50:27|28537.
09:50:28|28538.98
09:50:29|28539.12
09:50:30|28539.12
09:50:30|28539.12
09:50:32|28539.12
09:50:34|28539.11
09:50:34|28539.12
09:50:35|28539.12
09:50:36|28539.11
09:50:37|28539.12
09:50:38|28539.12
09:50:39|28539.12
09:50:40|28539.11
09:50:41|28539.11
09:50:43|28539.12
09:50:43|28539.15
09:50:45|28539.15
09:50:45|28539.3
09:50:46|28540.81
09:50:47|28540.81
09:50:48|28540.81
09:50:50|28540.81
09:50:51|28540.81
09:50:51|28540.8
09:50:52|28540.8
09:50:54|28540.8
09:50:54|28540.81
09:50:56|28540.81
09:50:56|28540.81
09:50:57|28540.8
09:50:59|28540.8
09:50:59|28540.81
09:51:01|28540.8
09:51:01|28540.81
09:51:02|28540.8
09:51:03|28540.8
09:51:05|28540.81
09:51:05|28540.8
09:51:06|28540.81
09:51:08|28540.8
09:51:09|28540.8
09:51:09|28540.81
09:51:10|28540.8
09:51:11|28540.8
09:51:12|28540.8
09:51:13|28540.81
09:51:14|28540.8
09:51:16|28540.81
09:51:16|28540.81
09:51:17|28540.81
09:51:18|28540.81
09:51:19|28540.81
09:51:21|28540.81
09:51:22|28540.81
09:51:23|28540.81
09:51:24|28540.81
09:51:25|28540.81
09:51:26|28540.81
09:51:27|28540.81
09:51:28|28540.8
09:51:29|28540.81
09:51:30|28540.8
09:51:30|28540.81
09:51:32|28541.07
09:51:34|28541.24
09:51:34|28541.24
09:51:35|28541.24
09:51:36|28541.24
09:51:37|28541.23
09:51:38|28541.23
09:51:39|28541.24
09:51:40|28541.23
09:51:41|28541.24
09:51:42|28541.23
09:51:44|28541.24
09:51:45|28541.23
09:51:46|28541.23
09:51:47|28541.23
09:51:48|28541.24
09:51:49|28541.24
09:51:50|28541.23
09:51:51|28541.24
09:51:52|28541.23
09:51:53|28541.24
09:51:54|28541.24
09:51:55|28541.23
09:51:56|28541.24
09:51:56|28541.24
09:51:58|28541.24
09:51:59|28541.24
09:52:00|28541.23
09:52:01|28541.23
09:52:02|28541.23
09:52:03|28541.24
09:52:04|28541.24
09:52:05|28541.24
09:52:06|28541.23
09:52:07|28541.24
09:52:08|28541.24
09:52:09|28541.24
09:52:10|28541.24
09:52:11|28541.24
09:52:12|28541.24
09:52:13|28541.24
09:52:14|28541.24
09:52:15|28541.24
09:52:16|28541.24
09:52:17|28541.23
09:52:18|28541.23
09:52:19|28541.23
09:52:20|28541.24
09:52:21|28541.23
09:52:22|28541.24
09:52:23|28541.23
09:52:24|28541.23
09:52:25|28541.24
09:52:26|28539.64
09:52:27|28539.64
09:52:28|28539.63
09:52:29|28539.63
09:52:30|28539.63
09:52:31|28539.63
09:52:32|28539.63
09:52:33|28539.64
09:52:34|28539.64
09:52:35|28539.63
09:52:36|28533.81
09:52:37|28532.62
09:52:38|28532.61
09:52:39|28532.62
09:52:40|28532.61
09:52:41|28531.87
09:52:42|28531.98
09:52:43|28532.6
09:52:44|28532.61
09:52:45|28532.6
09:52:46|28532.61
09:52:47|28534.33
09:52:48|28534.35
09:52:49|28534.82
09:52:50|28535.01
09:52:51|28535.01
09:52:52|28535.01
09:52:53|28535.01
09:52:54|28535.02
09:52:55|28535.02
09:52:56|28535.02
09:52:57|28535.02
09:52:58|28535.02
09:52:59|28535.02
09:53:00|28535.02
09:53:01|28535.01
09:53:02|28535.02
09:53:03|28535.02
09:53:04|28535.02
09:53:06|28535.02
09:53:07|28535.01
09:53:07|28535.02
09:53:09|28535.02
09:53:09|28535.01
09:53:10|28535.01
09:53:12|28535.01
09:53:12|28535.01
09:53:13|28535.01
09:53:14|28535.01
09:53:15|28535.01
09:53:16|28535.02
09:53:18|28535.01
09:53:19|28535.01
09:53:19|28535.02
09:53:20|28535.02
09:53:21|28535.02
09:53:22|28535.02
09:53:24|28535.02
09:53:25|28535.01
09:53:25|28535.01
09:53:26|28535.02
09:53:27|28535.01
09:53:29|28535.01
09:53:29|28535.01
09:53:30|28535.01
09:53:31|28535.02
09:53:32|28535.02
09:53:33|28535.01
09:53:35|28535.02
09:53:36|28537.
09:53:36|28537.22
09:53:37|28537.21
09:53:39|28537.22
09:53:40|28537.22
09:53:41|28537.22
09:53:42|28537.21
09:53:43|28537.22
09:53:43|28537.22
09:53:45|28537.21
09:53:46|28537.21
09:53:47|28537.22
09:53:48|28537.22
09:53:49|28537.22
09:53:50|28537.22
09:53:51|28537.22
09:53:52|28537.22
09:53:53|28537.22
09:53:54|28537.21
09:53:55|28537.22
09:53:56|28537.22
09:53:57|28537.22
09:53:58|28537.22
09:54:00|28537.22
09:54:00|28537.22
09:54:01|28539.63
09:54:02|28539.63
09:54:03|28539.62
09:54:04|28539.63
09:54:05|28539.63
09:54:06|28539.63
09:54:07|28539.63
09:54:08|28539.63
09:54:09|28539.63
09:54:10|28539.62
09:54:11|28539.66
09:54:12|28539.78
09:54:13|28539.78
09:54:14|28540.68
09:54:15|28540.71
09:54:16|28540.71
09:54:17|28546.37
09:54:18|28547.77
09:54:19|28548.03
09:54:20|28548.14
09:54:21|28548.16
09:54:22|28548.81
09:54:25|28548.81
09:54:25|28550.08
09:54:26|28550.08
09:54:27|28550.08
09:54:28|28550.08
09:54:29|28550.08
09:54:30|28550.08
09:54:31|28550.09
09:54:32|28547.34
09:54:34|28547.34
09:54:34|28547.33
09:54:36|28547.34
09:54:36|28547.33
09:54:38|28547.33
09:54:39|28547.33
09:54:40|28547.33
09:54:40|28547.33
09:54:42|28547.33
09:54:43|28547.33
09:54:43|28547.34
09:54:44|28547.33
09:54:45|28547.37
09:54:46|28547.37
09:54:48|28547.36
09:54:49|28547.37
09:54:50|28547.37
09:54:51|28547.37
09:54:52|28547.37
09:54:53|28547.36
09:54:54|28547.37
09:54:55|28547.37
09:54:56|28547.36
09:54:57|28547.37
09:54:58|28547.36
09:54:59|28547.37
09:55:00|28547.37
09:55:01|28547.36
09:55:02|28547.37
09:55:03|28547.37
09:55:04|28547.37
09:55:05|28547.37
09:55:06|28551.11
09:55:07|28551.11
09:55:08|28551.11
09:55:09|28551.1
09:55:10|28551.1
09:55:11|28551.11
09:55:12|28551.11
09:55:13|28551.1
09:55:14|28551.11
09:55:15|28551.1
09:55:16|28551.11
09:55:17|28551.11
09:55:18|28551.1
09:55:19|28551.1
09:55:20|28551.1
09:55:21|28551.1
09:55:22|28551.11
09:55:23|28551.11
09:55:24|28551.11
09:55:25|28551.11
09:55:26|28551.1
09:55:27|28548.81
09:55:28|28548.58
09:55:29|28546.64
09:55:30|28546.64
09:55:31|28546.64
09:55:32|28546.64
09:55:33|28546.65
09:55:34|28546.65
09:55:35|28546.65
09:55:36|28546.65
09:55:38|28546.64
09:55:38|28546.65
09:55:39|28546.64
09:55:41|28546.64
09:55:42|28546.64
09:55:43|28546.65
09:55:44|28546.65
09:55:45|28546.65
09:55:45|28546.65
09:55:47|28546.64
09:55:48|28546.64
09:55:49|28546.64
09:55:50|28546.65
09:55:51|28546.65
09:55:52|28543.3
09:55:53|28543.3
09:55:54|28543.3
09:55:55|28543.29
09:55:56|28543.3
09:55:57|28543.29
09:55:58|28543.29
09:55:58|28543.3
09:56:00|28543.29
09:56:01|28543.29
09:56:02|28543.3
09:56:03|28543.29
09:56:04|28543.29
09:56:05|28543.29
09:56:06|28543.3
09:56:07|28543.3
09:56:08|28543.3
09:56:09|28543.3
09:56:10|28543.3
09:56:11|28543.3
09:56:12|28543.3
09:56:13|28543.3
09:56:14|28543.3
09:56:15|28543.29
09:56:17|28543.3
09:56:18|28543.3
09:56:18|28543.3
09:56:19|28543.29
09:56:21|28543.3
09:56:22|28543.3
09:56:23|28543.3
09:56:24|28543.3
09:56:25|28543.3
09:56:26|28543.29
09:56:27|28543.29
09:56:28|28543.3
09:56:28|28543.3
09:56:30|28543.29
09:56:30|28543.3
09:56:32|28543.29
09:56:33|28543.29
09:56:34|28543.3
09:56:35|28543.29
09:56:36|28543.29
09:56:37|28543.29
09:56:38|28543.29
09:56:40|28543.29
09:56:40|28543.29
09:56:41|28543.29
09:56:42|28543.29
09:56:43|28543.3
09:56:45|28540.71
09:56:46|28540.71
09:56:47|28540.71
09:56:48|28540.7
09:56:48|28540.7
09:56:50|28540.11
09:56:50|28539.8
09:56:52|28539.2
09:56:52|28538.95
09:56:53|28538.95
09:56:55|28538.95
09:56:56|28538.95
09:56:56|28538.95
09:56:57|28538.95
09:56:59|28538.94
09:56:59|28538.95
09:57:01|28538.94
09:57:02|28538.95
09:57:03|28538.95
09:57:03|28538.95
09:57:05|28538.95
09:57:06|28538.94
09:57:07|28538.94
09:57:08|28538.94
09:57:09|28538.95
09:57:09|28538.94
09:57:10|28538.94
09:57:12|28538.95
09:57:13|28538.94
09:57:14|28538.94
09:57:15|28538.95
09:57:16|28538.94
09:57:16|28538.95
09:57:18|28538.94
09:57:18|28538.95
09:57:19|28538.94
09:57:21|28538.94
09:57:22|28538.94
09:57:23|28538.94
09:57:24|28538.94
09:57:25|28538.94
09:57:26|28538.95
09:57:27|28538.94
09:57:28|28538.94
09:57:29|28538.95
09:57:29|28538.95
09:57:31|28538.95
09:57:31|28538.94
09:57:33|28538.95
09:57:34|28538.95
09:57:35|28538.94
09:57:36|28538.95
09:57:37|28538.94
09:57:38|28538.94
09:57:39|28538.94
09:57:40|28538.94
09:57:41|28538.94
09:57:42|28538.95
09:57:44|28538.95
09:57:44|28538.94
09:57:46|28538.94
09:57:47|28538.94
09:57:48|28538.95
09:57:49|28538.94
09:57:49|28538.94
09:57:50|28538.95
09:57:52|28538.95
09:57:53|28538.94
09:57:53|28538.94
09:57:54|28538.94
09:57:56|28538.94
09:57:56|28538.94
09:57:57|28538.94
09:57:58|28538.94
09:58:00|28538.95
09:58:00|28538.95
09:58:01|28538.95
09:58:02|28539.65
09:58:04|28539.96
09:58:04|28539.95
09:58:05|28539.95
09:58:06|28539.95
09:58:08|28539.95
09:58:09|28539.96
09:58:09|28539.96
09:58:10|28539.95
09:58:11|28539.95
09:58:12|28539.95
09:58:13|28539.96
09:58:15|28539.96
09:58:16|28539.95
09:58:16|28539.95
09:58:17|28539.95
09:58:18|28543.14
09:58:19|28543.14
09:58:20|28539.34
09:58:21|28539.33
09:58:22|28539.33
09:58:23|28539.34
09:58:24|28539.33
09:58:25|28539.34
09:58:26|28539.33
09:58:27|28539.34
09:58:28|28539.33
09:58:29|28539.34
09:58:30|28521.96
09:58:31|28521.19
09:58:32|28518.36
09:58:33|28518.17
09:58:34|28518.17
09:58:35|28517.94
09:58:36|28517.94
09:58:37|28517.8
09:58:38|28517.46
09:58:40|28517.46
09:58:41|28517.46
09:58:43|28517.43
09:58:43|28517.43
09:58:44|28517.42
09:58:45|28517.43
09:58:46|28517.42
09:58:47|28517.42
09:58:48|28517.42
09:58:49|28519.42
09:58:50|28519.42
09:58:51|28519.47
09:58:52|28520.3
09:58:54|28520.37
09:58:55|28520.36
09:58:55|28520.37
09:58:57|28520.37
09:58:58|28521.04
09:58:59|28521.04
09:59:00|28521.04
09:59:01|28521.04
09:59:02|28521.04
09:59:03|28521.03
09:59:04|28521.04
09:59:05|28521.04
09:59:07|28521.04
09:59:07|28521.03
09:59:08|28521.04
09:59:09|28521.04
09:59:10|28521.03
09:59:11|28521.04
09:59:12|28521.04
09:59:13|28521.04
09:59:14|28521.07
09:59:15|28521.07
09:59:16|28521.07
09:59:17|28521.07
09:59:18|28521.07
09:59:19|28521.06
09:59:20|28521.07
09:59:21|28521.06
09:59:22|28521.06
09:59:23|28523.84
09:59:24|28524.06
09:59:25|28524.21
09:59:26|28524.21
09:59:27|28524.2
09:59:28|28524.2
09:59:29|28524.2
09:59:30|28524.21
09:59:32|28524.2
09:59:32|28524.2
09:59:33|28524.38
09:59:34|28525.05
09:59:35|28525.07
09:59:36|28525.07
09:59:37|28525.25
09:59:38|28525.77
09:59:39|28524.99
09:59:41|28524.99
09:59:42|28524.99
09:59:44|28524.98
09:59:45|28524.99
09:59:46|28524.99
09:59:47|28524.99
09:59:48|28524.99
09:59:49|28524.99
09:59:50|28524.98
09:59:51|28524.99
09:59:53|28524.99
09:59:53|28524.98
09:59:54|28524.99
09:59:55|28524.99
09:59:56|28524.99
09:59:57|28524.98
09:59:58|28524.99
10:00:00|28524.99
10:00:01|28524.98
10:00:01|28524.99
10:00:02|28524.99
10:00:03|28524.99
10:00:04|28524.99
10:00:06|28524.98
10:00:07|28524.99
10:00:07|28524.99
10:00:08|28524.99
10:00:09|28524.98
10:00:10|28524.99
10:00:11|28525.
10:00:12|28528.53
10:00:14|28528.53
10:00:15|28528.52
10:00:15|28528.52
10:00:17|28528.69
10:00:18|28528.73
10:00:19|28528.73
10:00:20|28528.72
10:00:21|28528.73
10:00:22|28528.72
10:00:23|28528.73
10:00:24|28528.72
10:00:25|28528.72
10:00:26|28528.72
10:00:27|28528.72
10:00:28|28528.73
10:00:29|28528.72
10:00:30|28528.72
10:00:30|28528.73
10:00:31|28528.73
10:00:33|28528.73
10:00:34|28528.72
10:00:35|28528.73
10:00:35|28528.73
10:00:37|28528.73
10:00:38|28528.73
10:00:39|28528.73
10:00:39|28528.73
10:00:40|28528.73
10:00:42|28528.73
10:00:44|28528.72
10:00:44|28528.72
10:00:46|28528.73
10:00:46|28528.73
10:00:47|28528.73
10:00:49|28528.73
10:00:50|28528.73
10:00:51|28528.73
10:00:52|28528.73
10:00:53|28528.72
10:00:54|28528.73
10:00:55|28528.73
10:00:56|28528.73
10:00:57|28528.73
10:00:58|28528.73
10:00:59|28528.73
10:01:00|28528.72
10:01:01|28528.73
10:01:02|28528.73
10:01:04|28528.72
10:01:04|28528.73
10:01:05|28528.73
10:01:06|28524.95
10:01:07|28524.94
10:01:09|28524.95
10:01:09|28524.95
10:01:10|28524.95
10:01:11|28524.94
10:01:12|28524.95
10:01:13|28524.76
10:01:14|28524.77
10:01:15|28524.76
10:01:16|28524.77
10:01:17|28524.77
10:01:18|28524.77
10:01:19|28524.76
10:01:20|28524.76
10:01:21|28524.76
10:01:22|28524.76
10:01:23|28524.77
10:01:24|28524.76
10:01:25|28524.76
10:01:26|28524.76
10:01:27|28524.76
10:01:29|28524.76
10:01:30|28524.76
10:01:30|28524.76
10:01:32|28524.77
10:01:32|28524.76
10:01:34|28524.76
10:01:34|28524.92
10:01:35|28524.92
10:01:37|28524.92
10:01:38|28524.92
10:01:39|28524.91
10:01:39|28524.92
10:01:40|28524.91
10:01:41|28524.92
10:01:42|28524.95
10:01:44|28525.12
10:01:44|28525.46
10:01:46|28525.99
10:01:47|28526.
10:01:48|28526.
10:01:49|28526.
10:01:50|28526.
10:01:51|28526.
10:01:52|28525.99
10:01:53|28526.
10:01:54|28526.
10:01:55|28526.
10:01:56|28525.99
10:01:57|28525.99
10:01:58|28526.
10:01:59|28526.
10:02:00|28526.
10:02:01|28526.
10:02:02|28525.99
10:02:03|28525.99
10:02:04|28525.99
10:02:05|28525.99
10:02:06|28526.
10:02:07|28525.99
10:02:08|28526.
10:02:09|28525.99
10:02:10|28526.
10:02:11|28525.99
10:02:12|28526.
10:02:13|28525.99
10:02:14|28526.
10:02:15|28526.
10:02:16|28525.99
10:02:17|28526.
10:02:18|28526.
10:02:19|28526.
10:02:20|28526.
10:02:21|28525.99
10:02:22|28525.99
10:02:23|28526.
10:02:25|28526.
10:02:25|28525.99
10:02:26|28525.99
10:02:28|28525.99
10:02:28|28525.99
10:02:30|28526.
10:02:31|28526.
10:02:31|28526.
10:02:32|28526.
10:02:33|28525.99
10:02:35|28526.
10:02:36|28526.
10:02:37|28526.
10:02:37|28526.
10:02:38|28525.99
10:02:39|28526.
10:02:40|28526.
10:02:41|28526.
10:02:42|28526.
10:02:44|28525.99
10:02:45|28525.99
10:02:46|28525.99
10:02:47|28526.
10:02:48|28526.
10:02:49|28525.99
10:02:50|28526.
10:02:51|28525.99
10:02:52|28526.
10:02:53|28525.99
10:02:54|28526.
10:02:55|28526.
10:02:56|28526.
10:02:57|28526.
10:02:58|28525.99
10:02:59|28526.
10:03:00|28526.
10:03:01|28526.
10:03:02|28526.
10:03:03|28526.
10:03:04|28526.
10:03:05|28526.
10:03:06|28526.
10:03:07|28525.99
10:03:08|28525.99
10:03:09|28526.
10:03:10|28526.
10:03:11|28526.
10:03:12|28526.
10:03:13|28526.
10:03:14|28526.
10:03:15|28525.99
10:03:16|28525.99
10:03:17|28526.
10:03:18|28526.
10:03:19|28526.
10:03:20|28526.
10:03:21|28525.99
10:03:22|28525.99
10:03:23|28526.
10:03:24|28526.
10:03:25|28526.
10:03:26|28525.99
10:03:27|28525.99
10:03:28|28525.99
10:03:29|28525.99
10:03:30|28525.99
10:03:31|28526.
10:03:32|28525.99
10:03:34|28525.99
10:03:34|28525.99
10:03:35|28525.99
10:03:36|28526.
10:03:37|28525.99
10:03:38|28525.99
10:03:39|28525.99
10:03:40|28525.99
10:03:41|28526.
10:03:42|28526.
10:03:43|28525.99
10:03:45|28526.
10:03:46|28526.
10:03:47|28525.99
10:03:48|28522.
10:03:49|28521.78
10:03:50|28521.44
10:03:51|28521.21
10:03:52|28521.2
10:03:53|28521.2
10:03:54|28521.21
10:03:55|28521.21
10:03:56|28521.21
10:03:57|28521.2
10:03:57|28521.2
10:03:59|28521.2
10:04:00|28521.2
10:04:00|28521.21
10:04:02|28521.2
10:04:02|28521.2
10:04:04|28521.2
10:04:05|28521.21
10:04:06|28521.21
10:04:07|28521.21
10:04:07|28521.21
10:04:08|28521.21
10:04:10|28521.21
10:04:11|28521.2
10:04:12|28521.2
10:04:13|28521.2
10:04:14|28521.21
10:04:15|28521.2
10:04:16|28521.21
10:04:17|28521.2
10:04:18|28521.2
10:04:19|28521.21
10:04:20|28523.53
10:04:21|28523.52
10:04:22|28523.53
10:04:23|28523.53
10:04:24|28523.53
10:04:25|28523.52
10:04:26|28523.52
10:04:27|28523.53
10:04:28|28522.49
10:04:29|28522.48
10:04:30|28522.49
10:04:31|28522.49
10:04:33|28522.48
10:04:33|28522.48
10:04:34|28522.49
10:04:35|28522.48
10:04:36|28522.49
10:04:37|28522.49
10:04:38|28522.49
10:04:39|28522.49
10:04:40|28522.49
10:04:41|28522.48
10:04:42|28522.49
10:04:43|28522.49
10:04:44|28522.49
10:04:46|28522.49
10:04:47|28522.49
10:04:48|28522.48
10:04:49|28520.02
10:04:50|28520.01
10:04:51|28520.01
10:04:52|28520.01
10:04:53|28520.01
10:04:54|28520.02
10:04:55|28520.01
10:04:56|28520.02
10:04:57|28520.02
10:04:58|28520.01
10:04:59|28520.02
10:05:00|28520.01
10:05:01|28522.28
10:05:02|28522.28
10:05:03|28522.29
10:05:04|28522.29
10:05:05|28522.29
10:05:06|28522.29
10:05:07|28522.28
10:05:08|28522.28
10:05:09|28522.29
10:05:10|28522.28
10:05:11|28522.29
10:05:12|28522.29
10:05:13|28522.29
10:05:14|28522.29
10:05:15|28522.28
10:05:16|28522.29
10:05:17|28522.29
10:05:18|28522.28
10:05:19|28522.29
10:05:20|28522.29
10:05:21|28522.29
10:05:22|28522.28
10:05:23|28522.29
10:05:24|28522.29
10:05:25|28522.28
10:05:26|28522.28
10:05:27|28522.28
10:05:28|28522.28
10:05:29|28522.29
10:05:30|28522.28
10:05:31|28522.29
10:05:32|28522.28
10:05:33|28522.28
10:05:34|28522.28
10:05:35|28522.29
10:05:36|28522.28
10:05:38|28522.28
10:05:38|28522.29
10:05:39|28522.29
10:05:40|28522.28
10:05:41|28522.28
10:05:42|28522.29
10:05:43|28522.28
10:05:44|28522.29
10:05:45|28522.29
10:05:47|28522.28
10:05:48|28522.29
10:05:49|28522.29
10:05:50|28522.28
10:05:51|28522.28
10:05:52|28522.28
10:05:53|28522.29
10:05:54|28522.29
10:05:55|28522.28
10:05:56|28522.28
10:05:57|28522.29
10:05:58|28522.28
10:05:59|28522.28
10:06:00|28522.29
10:06:01|28522.29
10:06:02|28522.29
10:06:04|28522.29
10:06:05|28522.28
10:06:05|28522.28
10:06:06|28522.28
10:06:07|28522.29
10:06:08|28522.28
10:06:09|28522.28
10:06:10|28522.28
10:06:11|28522.28
10:06:13|28522.28
10:06:14|28522.29
10:06:15|28522.29
10:06:16|28522.29
10:06:16|28522.29
10:06:18|28522.29
10:06:19|28522.29
10:06:20|28522.28
10:06:21|28522.29
10:06:22|28522.29
10:06:22|28522.28
10:06:24|28522.29
10:06:25|28522.29
10:06:26|28522.29
10:06:27|28522.29
10:06:28|28522.29
10:06:29|28522.28
10:06:30|28522.29
10:06:31|28522.28
10:06:32|28522.28
10:06:32|28522.28
10:06:34|28522.29
10:06:34|28522.28
10:06:36|28522.28
10:06:37|28522.28
10:06:38|28522.28
10:06:39|28522.28
10:06:40|28522.28
10:06:41|28522.28
10:06:42|28522.29
10:06:42|28522.28
10:06:44|28522.28
10:06:45|28522.29
10:06:45|28522.29
10:06:47|28522.29
10:06:48|28522.28
10:06:49|28522.28
10:06:50|28522.28
10:06:51|28522.28
10:06:53|28522.29
10:06:53|28522.29
10:06:54|28522.28
10:06:56|28522.29
10:06:57|28528.98
10:06:58|28528.97
10:06:58|28528.97
10:07:00|28535.85
10:07:01|28535.84
10:07:02|28535.84
10:07:03|28535.85
10:07:04|28535.85
10:07:05|28535.85
10:07:05|28535.84
10:07:07|28535.84
10:07:08|28535.84
10:07:09|28538.73
10:07:10|28538.74
10:07:11|28538.74
10:07:12|28541.41
10:07:13|28541.41
10:07:14|28541.42
10:07:15|28541.42
10:07:16|28541.42
10:07:17|28541.42
10:07:18|28541.42
10:07:19|28541.42
10:07:20|28541.42
10:07:20|28541.42
10:07:22|28541.42
10:07:23|28541.42
10:07:24|28541.41
10:07:25|28541.41
10:07:26|28541.42
10:07:27|28541.42
10:07:27|28541.41
10:07:28|28541.41
10:07:30|28541.42
10:07:31|28541.42
10:07:31|28541.41
10:07:33|28541.42
10:07:34|28541.41
10:07:35|28541.41
10:07:36|28541.42
10:07:37|28541.42
10:07:38|28541.42
10:07:39|28541.42
10:07:40|28541.41
10:07:41|28541.41
10:07:42|28541.42
10:07:43|28541.41
10:07:43|28541.42
10:07:45|28541.42
10:07:46|28541.42
10:07:46|28541.41
10:07:48|28541.41
10:07:50|28541.41
10:07:50|28541.42
10:07:52|28541.42
10:07:52|28541.42
10:07:54|28541.41
10:07:55|28541.42
10:07:55|28541.42
10:07:56|28541.42
10:07:58|28541.42
10:07:59|28541.41
10:08:00|28541.42
10:08:01|28541.42
10:08:02|28541.42
10:08:04|28541.41
10:08:04|28541.42
10:08:05|28541.41
10:08:06|28541.42
10:08:07|28541.42
10:08:08|28541.42
10:08:09|28541.42
10:08:10|28541.42
10:08:11|28541.41
10:08:12|28541.41
10:08:13|28541.42
10:08:14|28541.42
10:08:15|28541.41
10:08:16|28541.41
10:08:17|28541.41
10:08:18|28541.42
10:08:19|28541.42
10:08:21|28541.42
10:08:22|28541.41
10:08:22|28541.41
10:08:24|28541.42
10:08:25|28541.42
10:08:26|28541.42
10:08:27|28541.42
10:08:27|28541.41
10:08:29|28541.41
10:08:30|28541.41
10:08:31|28541.42
10:08:32|28541.42
10:08:33|28541.41
10:08:34|28541.41
10:08:35|28541.41
10:08:35|28541.41
10:08:37|28541.42
10:08:37|28541.42
10:08:39|28541.41
10:08:40|28541.42
10:08:41|28541.41
10:08:42|28541.41
10:08:43|28541.42
10:08:44|28541.41
10:08:45|28541.41
10:08:46|28541.42
10:08:47|28541.41
10:08:48|28541.41
10:08:49|28541.42
10:08:51|28541.41
10:08:52|28541.42
10:08:53|28541.42
10:08:54|28541.41
10:08:55|28541.42
10:08:56|28541.41
10:08:57|28541.41
10:08:58|28541.41
10:08:59|28541.42
10:09:00|28541.42
10:09:01|28541.42
10:09:02|28541.42
10:09:03|28541.42
10:09:04|28541.41
10:09:05|28541.42
10:09:06|28541.42
10:09:07|28541.42
10:09:08|28541.42
10:09:09|28542.29
10:09:11|28542.29
10:09:11|28542.39
10:09:12|28543.25
10:09:13|28543.26
10:09:14|28543.26
10:09:15|28543.26
10:09:16|28544.11
10:09:17|28544.16
10:09:18|28544.42
10:09:19|28544.42
10:09:20|28544.41
10:09:21|28544.43
10:09:22|28544.92
10:09:23|28544.92
10:09:24|28545.46
10:09:25|28545.67
10:09:26|28545.96
10:09:27|28545.97
10:09:28|28545.97
10:09:29|28545.97
10:09:30|28545.97
10:09:31|28545.97
10:09:32|28545.97
10:09:33|28548.27
10:09:34|28548.26
10:09:35|28548.27
10:09:36|28548.27
10:09:37|28548.27
10:09:38|28548.27
10:09:39|28548.27
10:09:40|28548.27
10:09:41|28548.27
10:09:42|28548.27
10:09:43|28548.27
10:09:44|28548.26
10:09:45|28548.26
10:09:46|28548.26
10:09:47|28548.27
10:09:48|28548.27
10:09:49|28548.27
10:09:51|28548.26
10:09:52|28548.26
10:09:52|28548.26
10:09:54|28548.27
10:09:56|28548.26
10:09:56|28548.26
10:09:57|28548.27
10:09:58|28548.27
10:10:00|28548.27
10:10:00|28548.26
10:10:01|28548.27
10:10:03|28548.35
10:10:04|28548.35
10:10:05|28549.98
10:10:05|28550.22
10:10:06|28550.22
10:10:07|28550.21
10:10:08|28550.21
10:10:09|28550.21
10:10:10|28550.21
10:10:12|28550.22
10:10:13|28550.22
10:10:13|28550.21
10:10:14|28550.22
10:10:15|28550.22
10:10:16|28550.22
10:10:17|28550.22
10:10:18|28550.21
10:10:20|28550.21
10:10:20|28550.22
10:10:21|28550.21
10:10:22|28550.74
10:10:23|28550.83
10:10:24|28550.83
10:10:25|28553.03
10:10:27|28553.03
10:10:27|28553.03
10:10:28|28553.03
10:10:30|28553.02
10:10:30|28553.03
10:10:31|28553.03
10:10:32|28553.03
10:10:34|28553.03
10:10:34|28553.03
10:10:35|28553.02
10:10:36|28553.03
10:10:38|28553.03
10:10:38|28553.02
10:10:39|28553.02
10:10:40|28553.03
10:10:41|28553.03
10:10:42|28553.03
10:10:43|28553.02
10:10:44|28551.56
10:10:45|28551.34
10:10:46|28551.2
10:10:47|28551.19
10:10:48|28551.19
10:10:49|28551.2
10:10:51|28551.19
10:10:52|28551.19
10:10:53|28551.19
10:10:55|28551.2
10:10:56|28551.19
10:10:57|28551.19
10:10:58|28551.06
10:10:59|28551.06
10:11:00|28551.07
10:11:01|28551.06
10:11:02|28551.06
10:11:03|28551.07
10:11:04|28551.07
10:11:05|28551.07
10:11:06|28551.07
10:11:07|28551.07
10:11:08|28551.07
10:11:09|28551.06
10:11:10|28551.06
10:11:11|28551.07
10:11:12|28551.06
10:11:13|28551.06
10:11:14|28551.06
10:11:15|28551.06
10:11:16|28551.07
10:11:17|28551.07
10:11:18|28551.06
10:11:19|28551.06
10:11:20|28551.06
10:11:21|28551.07
10:11:22|28551.06
10:11:23|28551.03
10:11:24|28551.03
10:11:25|28551.03
10:11:26|28551.03
10:11:27|28551.03
10:11:28|28551.03
10:11:29|28551.03
10:11:30|28551.03
10:11:31|28551.03
10:11:32|28551.03
10:11:33|28551.03
10:11:34|28551.03
10:11:35|28551.04
10:11:36|28551.04
10:11:37|28551.04
10:11:38|28551.04
10:11:39|28551.04
10:11:40|28551.03
10:11:41|28551.03
10:11:42|28551.04
10:11:43|28551.04
10:11:44|28551.04
10:11:45|28551.04
10:11:46|28551.04
10:11:47|28551.03
10:11:48|28551.04
10:11:49|28551.04
10:11:50|28551.04
10:11:51|28551.04
10:11:53|28551.04
10:11:54|28551.04
10:11:55|28551.03
10:11:56|28551.04
10:11:57|28551.04
10:11:59|28551.04
10:12:00|28551.03
10:12:01|28551.04
10:12:02|28551.03
10:12:03|28551.04
10:12:04|28551.03
10:12:05|28551.03
10:12:06|28551.03
10:12:07|28551.03
10:12:08|28551.03
10:12:09|28551.03
10:12:10|28551.04
10:12:11|28551.03
10:12:12|28551.04
10:12:13|28551.03
10:12:14|28551.03
10:12:15|28551.03
10:12:16|28551.03
10:12:17|28551.03
10:12:18|28551.03
10:12:19|28551.04
10:12:20|28551.04
10:12:21|28551.04
10:12:22|28551.03
10:12:23|28551.04
10:12:24|28551.03
10:12:25|28551.04
10:12:26|28551.04
10:12:27|28551.04
10:12:28|28551.03
10:12:29|28551.03
10:12:30|28551.03
10:12:31|28551.04
10:12:32|28551.03
10:12:33|28551.03
10:12:34|28551.03
10:12:35|28551.04
10:12:37|28551.04
10:12:37|28551.04
10:12:38|28551.03
10:12:39|28550.99
10:12:40|28550.99
10:12:41|28550.98
10:12:42|28550.23
10:12:43|28550.23
10:12:44|28550.23
10:12:45|28550.23
10:12:46|28550.23
10:12:47|28550.
10:12:48|28550.
10:12:49|28550.01
10:12:50|28549.98
10:12:52|28549.98
10:12:52|28549.98
10:12:54|28543.4
10:12:55|28543.4
10:12:56|28543.39
10:12:57|28543.39
10:12:58|28543.12
10:12:59|28543.12
10:13:00|28543.11
10:13:01|28543.11
10:13:02|28543.12
10:13:03|28543.11
10:13:04|28543.11
10:13:05|28543.12
10:13:06|28543.12
10:13:07|28543.12
10:13:08|28543.12
10:13:09|28543.11
10:13:10|28543.12
10:13:11|28543.11
10:13:12|28543.12
10:13:13|28543.11
10:13:14|28543.12
10:13:15|28543.12
10:13:16|28543.12
10:13:17|28543.12
10:13:18|28543.11
10:13:19|28543.12
10:13:20|28543.12
10:13:21|28543.12
10:13:22|28543.11
10:13:23|28543.12
10:13:24|28543.11
10:13:25|28543.11
10:13:26|28543.11
10:13:27|28543.11
10:13:28|28543.12
10:13:29|28543.11
10:13:30|28543.12
10:13:31|28543.12
10:13:32|28543.12
10:13:33|28543.12
10:13:34|28543.12
10:13:35|28543.11
10:13:36|28543.12
10:13:37|28543.12
10:13:38|28543.11
10:13:39|28543.11
10:13:40|28543.11
10:13:41|28543.4
10:13:42|28543.41
10:13:43|28543.4
10:13:44|28543.4
10:13:45|28543.41
10:13:46|28543.41
10:13:47|28543.41
10:13:48|28543.41
10:13:49|28543.46
10:13:50|28543.6
10:13:51|28543.6
10:13:52|28543.6
10:13:53|28543.6
10:13:55|28543.6
10:13:56|28543.6
10:13:57|28543.6
10:13:58|28543.6
10:13:59|28543.59
10:14:00|28543.6
10:14:00|28543.6
10:14:01|28543.6
10:14:03|28543.6
10:14:04|28543.59
10:14:05|28543.6
10:14:06|28543.6
10:14:07|28543.59
10:14:07|28543.6
10:14:09|28543.62
10:14:10|28544.95
10:14:11|28544.95
10:14:12|28544.96
10:14:13|28544.96
10:14:14|28544.96
10:14:15|28544.96
10:14:16|28544.96
10:14:17|28544.95
10:14:17|28544.95
10:14:19|28544.96
10:14:19|28544.96
10:14:21|28544.95
10:14:22|28544.95
10:14:23|28544.95
10:14:23|28544.95
10:14:25|28544.96
10:14:26|28544.95
10:14:27|28545.81
10:14:28|28545.82
10:14:28|28545.82
10:14:29|28546.7
10:14:31|28546.79
10:14:32|28546.79
10:14:33|28549.13
10:14:34|28549.13
10:14:35|28549.13
10:14:35|28549.13
10:14:37|28549.13
10:14:38|28550.28
10:14:39|28550.27
10:14:40|28550.28
10:14:41|28550.27
10:14:42|28550.27
10:14:43|28550.27
10:14:44|28550.27
10:14:45|28550.27
10:14:45|28550.28
10:14:46|28550.28
10:14:48|28550.28
10:14:48|28550.27
10:14:50|28550.28
10:14:51|28550.28
10:14:52|28550.28
10:14:52|28550.28
10:14:54|28550.27
10:14:55|28550.27
10:14:56|28550.27
10:14:58|28550.28
10:14:58|28550.27
10:14:59|28550.27
10:15:00|28550.28
10:15:01|28550.28
10:15:02|28550.28
10:15:03|28550.27
10:15:04|28550.27
10:15:05|28550.27
10:15:06|28550.28
10:15:07|28550.28
10:15:08|28550.27
10:15:09|28550.28
10:15:10|28550.27
10:15:11|28550.27
10:15:12|28550.28
10:15:13|28550.27
10:15:14|28550.28
10:15:15|28550.28
10:15:16|28550.28
10:15:17|28550.27
10:15:18|28550.28
10:15:19|28550.28
10:15:20|28550.28
10:15:21|28550.28
10:15:22|28550.28
10:15:23|28550.28
10:15:24|28550.28
10:15:25|28550.28
10:15:26|28550.28
10:15:28|28550.27
10:15:28|28550.27
10:15:29|28550.27
10:15:30|28550.28
10:15:31|28550.27
10:15:32|28550.28
10:15:33|28550.27
10:15:34|28550.28
10:15:35|28550.27
10:15:36|28550.27
10:15:37|28550.27
10:15:38|28550.27
10:15:39|28550.27
10:15:40|28550.28
10:15:41|28550.28
10:15:42|28550.28
10:15:43|28550.27
10:15:44|28550.27
10:15:45|28550.28
10:15:46|28550.27
10:15:47|28550.28
10:15:48|28550.27
10:15:49|28550.27
10:15:50|28550.27
10:15:51|28550.28
10:15:52|28550.27
10:15:53|28550.27
10:15:54|28550.27
10:15:55|28550.27
10:15:57|28550.28
10:15:58|28550.27
10:15:59|28550.28
10:16:00|28550.28
10:16:02|28550.28
10:16:03|28550.28
10:16:04|28550.27
10:16:05|28550.28
10:16:06|28550.28
10:16:07|28550.27
10:16:08|28550.28
10:16:08|28550.27
10:16:10|28550.27
10:16:11|28550.27
10:16:12|28550.28
10:16:13|28550.27
10:16:14|28550.27
10:16:15|28550.27
10:16:16|28550.27
10:16:17|28550.27
10:16:18|28550.28
10:16:19|28550.28
10:16:20|28550.28
10:16:21|28550.27
10:16:22|28550.28
10:16:22|28550.28
10:16:24|28550.27
10:16:25|28550.28
10:16:26|28550.28
10:16:27|28550.28
10:16:28|28550.27
10:16:29|28550.28
10:16:30|28555.33
10:16:31|28555.34
10:16:32|28555.34
10:16:33|28555.34
10:16:34|28555.34
10:16:35|28555.34
10:16:35|28555.33
10:16:37|28555.34
10:16:38|28555.34
10:16:38|28555.34
10:16:40|28555.34
10:16:41|28555.34
10:16:42|28555.34
10:16:43|28555.34
10:16:44|28555.34
10:16:45|28555.33
10:16:45|28555.34
10:16:47|28555.34
10:16:48|28555.33
10:16:49|28555.34
10:16:50|28555.34
10:16:51|28555.33
10:16:52|28555.34
10:16:53|28555.34
10:16:54|28555.34
10:16:55|28555.33
10:16:56|28555.33
10:16:57|28555.34
10:16:59|28555.33
10:17:00|28555.33
10:17:00|28555.33
10:17:02|28555.33
10:17:03|28555.34
10:17:04|28555.34
10:17:04|28555.33
10:17:05|28555.34
10:17:07|28555.33
10:17:07|28555.33
10:17:09|28555.34
10:17:09|28555.33
10:17:11|28555.33
10:17:11|28555.33
10:17:13|28555.34
10:17:13|28555.34
10:17:14|28555.33
10:17:16|28555.33
10:17:17|28555.33
10:17:18|28555.33
10:17:19|28555.34
10:17:20|28555.33
10:17:21|28555.33
10:17:21|28555.33
10:17:23|28555.34
10:17:23|28555.33
10:17:24|28555.34
10:17:25|28555.33
10:17:26|28555.34
10:17:27|28555.34
10:17:28|28555.34
10:17:30|28555.33
10:17:31|28555.33
10:17:31|28555.33
10:17:33|28555.34
10:17:34|28555.34
10:17:34|28555.34
10:17:36|28555.34
10:17:36|28555.34
10:17:38|28555.33
10:17:38|28555.34
10:17:40|28555.33
10:17:40|28555.33
10:17:41|28555.33
10:17:42|28555.34
10:17:43|28555.33
10:17:44|28555.34
10:17:45|28555.33
10:17:46|28555.33
10:17:48|28555.34
10:17:48|28555.33
10:17:49|28560.21
10:17:51|28560.22
10:17:51|28560.25
10:17:53|28560.24
10:17:53|28560.24
10:17:55|28560.24
10:17:55|28560.24
10:17:57|28560.24
10:17:58|28560.24
10:17:59|28560.25
10:18:00|28560.25
10:18:02|28560.25
10:18:02|28560.25
10:18:03|28560.25
10:18:04|28560.25
10:18:05|28560.24
10:18:06|28560.29
10:18:07|28560.29
10:18:08|28560.41
10:18:09|28560.4
10:18:10|28560.41
10:18:11|28560.41
10:18:12|28560.4
10:18:13|28560.4
10:18:14|28560.4
10:18:16|28560.4
10:18:17|28560.41
10:18:17|28560.41
10:18:19|28560.41
10:18:19|28560.4
10:18:21|28560.4
10:18:22|28560.41
10:18:22|28560.4
10:18:23|28560.41
10:18:24|28560.41
10:18:26|28560.4
10:18:27|28560.4
10:18:27|28560.41
10:18:29|28560.41
10:18:29|28560.41
10:18:31|28560.4
10:18:32|28560.41
10:18:32|28560.4
10:18:33|28560.4
10:18:34|28560.41
10:18:36|28560.4
10:18:37|28560.4
10:18:38|28560.4
10:18:38|28560.41
10:18:39|28560.4
10:18:41|28560.4
10:18:41|28560.4
10:18:43|28560.41
10:18:44|28560.4
10:18:44|28560.4
10:18:45|28560.41
10:18:46|28560.41
10:18:48|28560.4
10:18:49|28560.4
10:18:49|28560.41
10:18:50|28560.4
10:18:51|28560.41
10:18:52|28560.41
10:18:53|28560.41
10:18:54|28560.41
10:18:55|28560.41
10:18:56|28560.41
10:18:57|28560.4
10:18:59|28560.4
10:19:00|28560.41
10:19:02|28560.41
10:19:02|28560.4
10:19:04|28560.41
10:19:04|28560.41
10:19:06|28560.4
10:19:07|28560.4
10:19:07|28560.41
10:19:09|28560.4
10:19:09|28560.41
10:19:10|28560.41
10:19:11|28560.4
10:19:12|28560.4
10:19:13|28560.41
10:19:14|28560.41
10:19:16|28560.41
10:19:16|28560.4
10:19:17|28560.41
10:19:18|28560.41
10:19:19|28560.41
10:19:21|28560.4
10:19:22|28560.41
10:19:22|28560.41
10:19:24|28560.4
10:19:25|28560.41
10:19:26|28560.4
10:19:26|28560.41
10:19:27|28556.65
10:19:29|28556.65
10:19:29|28556.65
10:19:31|28556.64
10:19:32|28556.37
10:19:33|28556.36
10:19:34|28556.09
10:19:35|28556.09
10:19:36|28556.08
10:19:37|28555.75
10:19:38|28555.47
10:19:39|28555.47
10:19:40|28555.47
10:19:41|28555.48
10:19:42|28555.47
10:19:43|28555.48
10:19:44|28555.48
10:19:44|28555.48
10:19:45|28555.48
10:19:46|28550.
10:19:47|28550.
10:19:48|28550.
10:19:49|28547.37
10:19:51|28547.36
10:19:51|28547.36
10:19:52|28547.37
10:19:54|28547.36
10:19:54|28547.36
10:19:56|28547.37
10:19:57|28547.36
10:19:58|28547.36
10:19:58|28546.71
10:20:00|28546.7
10:20:01|28546.7
10:20:03|28546.71
10:20:03|28546.7
10:20:05|28546.16
10:20:05|28545.52
10:20:07|28545.51
10:20:07|28545.26
10:20:09|28545.24
10:20:10|28545.23
10:20:11|28542.97
10:20:12|28542.29
10:20:13|28541.08
10:20:14|28540.34
10:20:15|28539.64
10:20:16|28538.59
10:20:17|28538.59
10:20:18|28538.55
10:20:19|28537.55
10:20:21|28537.55
10:20:21|28537.54
10:20:23|28537.55
10:20:24|28537.49
10:20:24|28536.84
10:20:25|28534.36
10:20:26|28534.38
10:20:27|28534.37
10:20:28|28534.37
10:20:29|28534.37
10:20:31|28534.37
10:20:31|28534.37
10:20:33|28534.37
10:20:34|28534.37
10:20:34|28534.38
10:20:35|28533.54
10:20:37|28533.54
10:20:37|28533.53
10:20:38|28533.54
10:20:39|28533.47
10:20:41|28533.46
10:20:41|28533.47
10:20:42|28533.46
10:20:43|28533.46
10:20:44|28533.46
10:20:45|28533.39
10:20:46|28533.17
10:20:47|28532.86
10:20:49|28532.86
10:20:49|28532.86
10:20:51|28531.84
10:20:51|28531.84
10:20:52|28531.84
10:20:53|28531.83
10:20:55|28531.84
10:20:55|28531.83
10:20:56|28530.68
10:20:57|28529.9
10:20:58|28529.66
10:20:59|28529.65
10:21:00|28529.65
10:21:02|28529.65
10:21:03|28529.65
10:21:04|28529.65
10:21:06|28532.86
10:21:07|28533.39
10:21:07|28533.39
10:21:08|28533.4
10:21:09|28533.4
10:21:11|28533.39
10:21:11|28533.4
10:21:13|28533.46
10:21:14|28533.45
10:21:14|28533.46
10:21:16|28533.46
10:21:17|28533.46
10:21:18|28533.46
10:21:19|28534.25
10:21:19|28534.25
10:21:20|28534.25
10:21:22|28534.25
10:21:23|28534.25
10:21:24|28534.24
10:21:25|28534.24
10:21:26|28534.24
10:21:27|28534.24
10:21:28|28534.24
10:21:28|28534.24
10:21:30|28534.25
10:21:31|28534.25
10:21:32|28534.24
10:21:33|28533.44
10:21:34|28533.44
10:21:35|28532.95
10:21:36|28532.81
10:21:37|28532.81
10:21:38|28531.53
10:21:38|28531.53
10:21:40|28531.53
10:21:41|28531.53
10:21:42|28531.54
10:21:43|28531.53
10:21:44|28531.54
10:21:45|28531.53
10:21:46|28531.54
10:21:47|28531.53
10:21:48|28531.54
10:21:49|28531.53
10:21:50|28531.53
10:21:51|28528.57
10:21:52|28528.56
10:21:53|28527.73
10:21:54|28527.73
10:21:55|28527.73
10:21:56|28527.73
10:21:57|28527.27
10:21:58|28527.27
10:21:59|28522.43
10:22:00|28522.43
10:22:01|28522.44
10:22:02|28522.43
10:22:04|28522.43
10:22:05|28522.44
10:22:06|28522.44
10:22:07|28522.44
10:22:08|28522.44
10:22:09|28524.44
10:22:10|28524.79
10:22:11|28524.8
10:22:12|28524.79
10:22:13|28524.79
10:22:14|28524.8
10:22:15|28524.8
10:22:16|28524.79
10:22:17|28522.3
10:22:18|28522.29
10:22:19|28522.29
10:22:20|28522.29
10:22:21|28522.29
10:22:22|28522.3
10:22:23|28522.29
10:22:24|28522.29
10:22:25|28522.29
10:22:26|28522.3
10:22:27|28522.3
10:22:28|28522.29
10:22:29|28522.29
10:22:30|28522.3
10:22:31|28522.3
10:22:32|28522.3
10:22:33|28522.3
10:22:34|28522.3
10:22:35|28522.3
10:22:36|28522.29
10:22:37|28522.29
10:22:38|28522.3
10:22:39|28522.3
10:22:40|28522.3
10:22:41|28522.29
10:22:42|28522.29
10:22:43|28522.29
10:22:44|28522.29
10:22:45|28521.
10:22:46|28520.57
10:22:47|28520.56
10:22:48|28520.56
10:22:49|28520.56
10:22:50|28520.57
10:22:51|28520.57
10:22:52|28520.56
10:22:53|28520.56
10:22:54|28520.57
10:22:55|28520.57
10:22:56|28516.88
10:22:57|28516.87
10:22:58|28514.91
10:22:59|28514.91
10:23:00|28514.91
10:23:01|28515.89
10:23:02|28515.88
10:23:04|28515.89
10:23:05|28516.8
10:23:06|28516.87
10:23:07|28516.87
10:23:08|28516.87
10:23:09|28516.87
10:23:10|28516.86
10:23:11|28516.87
10:23:12|28516.87
10:23:13|28516.86
10:23:14|28516.86
10:23:15|28516.87
10:23:16|28516.86
10:23:18|28516.87
10:23:18|28516.87
10:23:19|28516.87
10:23:20|28516.87
10:23:21|28516.87
10:23:22|28516.87
10:23:23|28516.87
10:23:24|28516.87
10:23:25|28516.86
10:23:26|28516.87
10:23:27|28516.87
10:23:28|28516.87
10:23:29|28516.87
10:23:30|28516.86
10:23:33|28516.87
10:23:34|28516.87
10:23:35|28516.87
10:23:36|28516.87
10:23:37|28516.86
10:23:38|28516.86
10:23:39|28522.94
10:23:40|28522.94
10:23:41|28522.94
10:23:42|28522.94
10:23:43|28526.68
10:23:44|28527.13
10:23:45|28527.13
10:23:46|28527.13
10:23:47|28527.13
10:23:48|28527.13
10:23:49|28527.13
10:23:50|28527.13
10:23:51|28527.13
10:23:52|28527.13
10:23:53|28527.12
10:23:54|28527.12
10:23:55|28527.13
10:23:56|28527.13
10:23:57|28527.12
10:23:58|28527.13
10:23:59|28527.13
10:24:00|28527.12
10:24:01|28527.13
10:24:02|28527.13
10:24:03|28527.13
10:24:04|28527.13
10:24:05|28527.13
10:24:06|28527.13
10:24:07|28527.13
10:24:08|28527.13
10:24:09|28527.13
10:24:10|28527.13
10:24:11|28527.13
10:24:12|28527.12
10:24:13|28527.13
10:24:14|28527.13
10:24:15|28527.13
10:24:16|28527.13
10:24:17|28527.12
10:24:18|28527.12
10:24:19|28527.12
10:24:20|28527.12
10:24:21|28527.13
10:24:22|28527.12
10:24:23|28527.12
10:24:24|28527.12
10:24:25|28527.12
10:24:27|28527.12
10:24:27|28527.12
10:24:29|28527.12
10:24:30|28527.01
10:24:31|28525.54
10:24:32|28525.53
10:24:32|28524.88
10:24:34|28524.41
10:24:35|28524.41
10:24:36|28524.41
10:24:36|28524.4
10:24:38|28524.4
10:24:38|28524.4
10:24:40|28524.4
10:24:40|28524.41
10:24:42|28524.4
10:24:43|28524.4
10:24:43|28524.4
10:24:44|28524.4
10:24:46|28524.4
10:24:47|28524.4
10:24:48|28524.4
10:24:49|28524.4
10:24:50|28524.4
10:24:51|28524.4
10:24:52|28524.4
10:24:53|28524.4
10:24:54|28524.4
10:24:55|28526.17
10:24:56|28527.07
10:24:57|28527.08
10:24:58|28524.41
10:24:59|28524.41
10:25:00|28524.4
10:25:01|28524.41
10:25:02|28524.4
10:25:03|28524.41
10:25:04|28524.41
10:25:05|28524.41
10:25:06|28524.41
10:25:08|28524.41
10:25:08|28524.4
10:25:10|28524.4
10:25:11|28524.4
10:25:11|28524.41
10:25:13|28524.41
10:25:14|28524.4
10:25:15|28524.4
10:25:15|28524.41
10:25:17|28524.4
10:25:18|28524.41
10:25:19|28518.29
10:25:19|28517.48
10:25:21|28517.49
10:25:22|28517.49
10:25:22|28517.48
10:25:24|28517.48
10:25:24|28517.48
10:25:26|28516.98
10:25:27|28515.9
10:25:27|28515.9
10:25:29|28515.89
10:25:30|28515.9
10:25:31|28515.9
10:25:32|28515.9
10:25:33|28515.89
10:25:34|28515.89
10:25:35|28515.89
10:25:36|28515.89
10:25:37|28515.89
10:25:38|28515.9
10:25:39|28515.9
10:25:40|28515.89
10:25:41|28515.9
10:25:42|28515.89
10:25:43|28517.01
10:25:44|28519.68
10:25:45|28519.68
10:25:46|28519.67
10:25:47|28519.99
10:25:48|28520.
10:25:49|28520.01
10:25:50|28523.58
10:25:51|28523.58
10:25:52|28523.58
10:25:53|28523.58
10:25:54|28523.57
10:25:55|28523.67
10:25:56|28523.66
10:25:57|28523.66
10:25:58|28523.66
10:25:59|28523.66
10:26:00|28531.37
10:26:01|28531.36
10:26:02|28531.36
10:26:03|28531.37
10:26:04|28531.37
10:26:05|28531.37
10:26:06|28531.36
10:26:08|28531.37
10:26:09|28531.36
10:26:10|28531.37
10:26:11|28531.39
10:26:12|28531.41
10:26:13|28533.97
10:26:14|28534.
10:26:15|28536.27
10:26:15|28536.36
10:26:16|28538.64
10:26:17|28543.01
10:26:19|28548.48
10:26:20|28548.48
10:26:21|28548.49
10:26:22|28548.49
10:26:22|28548.48
10:26:24|28548.49
10:26:26|28548.49
10:26:27|28548.49
10:26:28|28547.11
10:26:29|28547.09
10:26:30|28547.09
10:26:31|28547.09
10:26:32|28547.09
10:26:33|28547.09
10:26:34|28547.09
10:26:35|28547.1
10:26:36|28547.09
10:26:37|28547.1
10:26:38|28547.09
10:26:39|28543.88
10:26:40|28543.23
10:26:42|28543.22
10:26:42|28543.23
10:26:43|28543.22
10:26:44|28543.23
10:26:45|28543.22
10:26:46|28543.23
10:26:47|28543.22
10:26:48|28543.23
10:26:49|28543.23
10:26:50|28543.22
10:26:51|28543.22
10:26:52|28543.22
10:26:53|28543.23
10:26:54|28543.23
10:26:55|28543.22
10:26:56|28543.22
10:26:57|28543.23
10:26:58|28543.23
10:26:59|28543.23
10:27:00|28543.23
10:27:01|28543.23
10:27:02|28543.22
10:27:03|28543.23
10:27:04|28543.23
10:27:05|28549.34
10:27:06|28552.66
10:27:08|28552.66
10:27:09|28552.66
10:27:10|28552.66
10:27:11|28552.66
10:27:12|28552.66
10:27:13|28552.65
10:27:14|28552.66
10:27:15|28552.65
10:27:16|28552.65
10:27:17|28552.66
10:27:18|28552.01
10:27:19|28552.01
10:27:20|28552.01
10:27:21|28552.01
10:27:23|28552.01
10:27:23|28552.01
10:27:25|28552.02
10:27:25|28552.02
10:27:26|28552.02
10:27:27|28552.66
10:27:28|28553.2
10:27:29|28553.19
10:27:31|28550.22
10:27:31|28548.94
10:27:33|28548.41
10:27:33|28548.41
10:27:35|28548.41
10:27:36|28544.82
10:27:36|28544.82
10:27:37|28544.83
10:27:38|28544.82
10:27:40|28544.82
10:27:41|28544.82
10:27:41|28544.82
10:27:42|28544.83
10:27:44|28544.82
10:27:45|28544.82
10:27:46|28544.82
10:27:47|28544.83
10:27:47|28544.83
10:27:49|28544.83
10:27:50|28544.83
10:27:51|28544.82
10:27:51|28544.83
10:27:53|28544.83
10:27:54|28544.83
10:27:55|28544.82
10:27:55|28544.83
10:27:56|28544.83
10:27:58|28544.83
10:27:59|28544.83
10:28:00|28544.82
10:28:01|28544.83
10:28:02|28544.83
10:28:03|28544.82
10:28:04|28544.82
10:28:05|28544.82
10:28:05|28544.82
10:28:06|28544.83
10:28:07|28544.82
10:28:09|28544.82
10:28:10|28544.82
10:28:12|28544.82
10:28:12|28544.83
10:28:13|28544.82
10:28:14|28544.82
10:28:15|28544.82
10:28:16|28544.82
10:28:17|28544.82
10:28:18|28544.83
10:28:19|28544.83
10:28:21|28544.82
10:28:22|28544.82
10:28:22|28544.83
10:28:24|28544.83
10:28:24|28544.83
10:28:25|28544.83
10:28:27|28544.82
10:28:28|28544.82
10:28:29|28544.83
10:28:29|28544.82
10:28:31|28544.82
10:28:32|28544.82
10:28:32|28544.82
10:28:34|28544.82
10:28:34|28544.83
10:28:36|28544.83
10:28:37|28544.82
10:28:37|28544.83
10:28:39|28544.83
10:28:40|28544.82
10:28:41|28544.82
10:28:42|28544.83
10:28:43|28544.82
10:28:44|28544.83
10:28:44|28544.82
10:28:46|28544.82
10:28:47|28544.83
10:28:48|28544.83
10:28:49|28544.83
10:28:50|28544.82
10:28:51|28544.83
10:28:52|28544.82
10:28:53|28544.82
10:28:54|28544.83
10:28:55|28544.83
10:28:56|28544.83
10:28:57|28544.82
10:28:58|28544.83
10:28:59|28544.83
10:29:00|28544.83
10:29:01|28544.82
10:29:02|28544.82
10:29:03|28544.83
10:29:04|28544.83
10:29:05|28544.82
10:29:06|28544.83
10:29:07|28544.82
10:29:08|28544.83
10:29:09|28544.82
10:29:11|28544.83
10:29:11|28544.83
10:29:13|28544.83
10:29:14|28544.83
10:29:15|28544.82
10:29:16|28544.82
10:29:17|28544.82
10:29:17|28544.82
10:29:19|28544.82
10:29:20|28544.83
10:29:21|28544.82
10:29:21|28544.83
10:29:23|28544.83
10:29:23|28544.82
10:29:25|28544.83
10:29:26|28544.82
10:29:26|28544.82
10:29:28|28544.82
10:29:29|28544.79
10:29:30|28544.78
10:29:31|28544.78
10:29:32|28544.78
10:29:33|28543.42
10:29:34|28542.54
10:29:35|28542.54
10:29:36|28541.98
10:29:38|28541.98
10:29:39|28541.98
10:29:39|28541.98
10:29:40|28541.97
10:29:41|28541.97
10:29:42|28541.97
10:29:44|28541.98
10:29:44|28541.97
10:29:45|28541.97
10:29:46|28541.97
10:29:47|28541.98
10:29:48|28541.97
10:29:49|28541.98
10:29:50|28541.98
10:29:51|28541.98
10:29:52|28541.98
10:29:53|28541.97
10:29:54|28541.98
10:29:55|28541.98
10:29:56|28541.97
10:29:57|28541.98
10:29:58|28541.97
10:29:59|28541.97
10:30:00|28541.98
10:30:01|28541.97
10:30:02|28541.97
10:30:03|28541.47
10:30:05|28541.06
10:30:05|28541.06
10:30:06|28537.71
10:30:07|28537.71
10:30:08|28537.7
10:30:09|28537.7
10:30:11|28537.7
10:30:12|28537.71
10:30:13|28537.7
10:30:14|28537.7
10:30:16|28537.71
10:30:16|28537.71
10:30:17|28537.71
10:30:18|28537.7
10:30:19|28537.71
10:30:20|28537.71
10:30:21|28537.7
10:30:22|28537.71
10:30:23|28537.71
10:30:24|28537.7
10:30:25|28537.7
10:30:26|28537.7
10:30:27|28537.71
10:30:28|28537.7
10:30:29|28537.71
10:30:30|28537.7
10:30:31|28537.7
10:30:33|28537.7
10:30:33|28537.7
10:30:34|28537.71
10:30:36|28537.7
10:30:36|28537.71
10:30:37|28537.71
10:30:39|28537.7
10:30:39|28537.7
10:30:40|28537.7
10:30:42|28537.7
10:30:43|28537.7
10:30:43|28537.71
10:30:44|28537.7
10:30:45|28537.7
10:30:46|28537.7
10:30:47|28537.7
10:30:48|28537.7
10:30:49|28537.71
10:30:50|28537.71
10:30:51|28537.7
10:30:53|28541.96
10:30:53|28541.98
10:30:54|28541.98
10:30:55|28541.97
10:30:56|28542.59
10:30:57|28542.58
10:30:58|28542.59
10:31:00|28542.59
10:31:01|28542.62
10:31:01|28542.62
10:31:02|28542.61
10:31:03|28542.62
10:31:05|28542.62
10:31:06|28542.62
10:31:07|28542.62
10:31:08|28542.62
10:31:09|28542.62
10:31:10|28542.61
10:31:12|28542.61
10:31:13|28542.62
10:31:14|28542.61
10:31:15|28542.61
10:31:16|28542.61
10:31:17|28542.61
10:31:18|28542.61
10:31:19|28542.61
10:31:20|28542.62
10:31:21|28542.62
10:31:22|28542.62
10:31:23|28542.62
10:31:24|28542.61
10:31:25|28542.62
10:31:26|28542.62
10:31:27|28542.62
10:31:28|28542.61
10:31:29|28542.61
10:31:30|28542.61
10:31:31|28542.61
10:31:32|28542.61
10:31:33|28542.61
10:31:34|28542.61
10:31:35|28542.61
10:31:37|28542.61
10:31:38|28542.61
10:31:39|28542.61
10:31:39|28542.61
10:31:40|28542.62
10:31:41|28542.61
10:31:43|28542.62
10:31:43|28542.62
10:31:44|28542.62
10:31:45|28542.61
10:31:46|28542.62
10:31:47|28542.61
10:31:48|28540.89
10:31:49|28540.88
10:31:50|28540.88
10:31:51|28540.88
10:31:52|28540.83
10:31:54|28540.83
10:31:54|28540.84
10:31:55|28540.83
10:31:57|28540.84
10:31:57|28540.84
10:31:59|28540.83
10:31:59|28540.83
10:32:01|28540.83
10:32:01|28537.11
10:32:02|28537.11
10:32:03|28537.12
10:32:04|28537.11
10:32:06|28537.11
10:32:07|28537.12
10:32:07|28536.26
10:32:08|28536.26
10:32:09|28536.14
10:32:10|28536.14
10:32:11|28536.14
10:32:13|28536.14
10:32:14|28536.1
10:32:15|28535.99
10:32:16|28536.
10:32:17|28535.99
10:32:18|28535.99
10:32:19|28534.71
10:32:21|28534.59
10:32:22|28534.59
10:32:22|28531.39
10:32:23|28531.4
10:32:24|28531.4
10:32:26|28531.39
10:32:27|28531.39
10:32:29|28531.4
10:32:29|28531.39
10:32:30|28531.4
10:32:32|28530.44
10:32:32|28530.45
10:32:33|28530.44
10:32:34|28530.44
10:32:35|28530.44
10:32:36|28530.44
10:32:37|28530.44
10:32:38|28530.44
10:32:39|28530.44
10:32:40|28530.44
10:32:41|28530.45
10:32:42|28530.44
10:32:43|28530.44
10:32:44|28530.44
10:32:45|28530.44
10:32:46|28530.44
10:32:47|28530.44
10:32:48|28530.44
10:32:49|28530.44
10:32:50|28530.44
10:32:51|28530.44
10:32:52|28530.44
10:32:53|28530.45
10:32:54|28530.44
10:32:55|28530.45
10:32:57|28530.43
10:32:57|28530.42
10:32:59|28530.42
10:32:59|28530.43
10:33:01|28530.42
10:33:01|28530.42
10:33:02|28530.43
10:33:03|28530.42
10:33:04|28530.42
10:33:05|28530.43
10:33:06|28530.42
10:33:07|28530.43
10:33:08|28530.42
10:33:09|28530.42
10:33:10|28530.42
10:33:11|28530.42
10:33:12|28530.42
10:33:14|28530.42
10:33:16|28529.
10:33:16|28529.
10:33:18|28529.01
10:33:19|28529.
10:33:20|28529.01
10:33:21|28529.
10:33:21|28529.01
10:33:22|28529.
10:33:24|28528.96
10:33:25|28528.97
10:33:26|28528.97
10:33:27|28528.96
10:33:28|28528.97
10:33:29|28528.96
10:33:30|28528.58
10:33:31|28528.58
10:33:32|28528.59
10:33:33|28528.16
10:33:34|28528.16
10:33:35|28528.17
10:33:36|28528.17
10:33:37|28528.17
10:33:38|28528.16
10:33:39|28528.17
10:33:40|28528.16
10:33:41|28528.17
10:33:42|28528.16
10:33:43|28528.16
10:33:44|28528.13
10:33:45|28528.13
10:33:46|28528.13
10:33:47|28528.12
10:33:49|28528.12
10:33:49|28528.12
10:33:51|28527.95
10:33:51|28527.95
10:33:52|28527.95
10:33:53|28527.94
10:33:54|28527.94
10:33:55|28527.95
10:33:56|28527.95
10:33:58|28527.94
10:33:58|28527.85
10:33:59|28527.84
10:34:01|28527.84
10:34:02|28527.85
10:34:03|28527.85
10:34:04|28527.84
10:34:05|28527.85
10:34:05|28527.85
10:34:07|28527.84
10:34:08|28527.84
10:34:08|28527.85
10:34:10|28527.84
10:34:11|28527.85
10:34:11|28527.85
10:34:13|28527.84
10:34:14|28527.85
10:34:15|28527.85
10:34:16|28527.84
10:34:17|28527.84
10:34:18|28527.85
10:34:19|28527.84
10:34:20|28527.85
10:34:21|28527.85
10:34:22|28527.85
10:34:24|28527.84
10:34:24|28527.84
10:34:25|28527.84
10:34:26|28527.84
10:34:27|28527.84
10:34:28|28527.85
10:34:29|28527.85
10:34:30|28527.84
10:34:31|28527.84
10:34:32|28527.84
10:34:33|28527.84
10:34:34|28527.84
10:34:35|28527.85
10:34:36|28527.85
10:34:37|28527.84
10:34:38|28527.84
10:34:39|28527.85
10:34:40|28527.84
10:34:41|28527.84
10:34:42|28527.84
10:34:43|28530.43
10:34:44|28530.44
10:34:45|28530.44
10:34:46|28530.43
10:34:47|28530.43
10:34:48|28530.43
10:34:49|28530.44
10:34:50|28533.52
10:34:51|28533.51
10:34:52|28533.51
10:34:53|28533.52
10:34:54|28533.52
10:34:55|28533.52
10:34:56|28533.52
10:34:57|28533.52
10:34:58|28533.52
10:34:59|28533.52
10:35:00|28533.51
10:35:01|28533.51
10:35:02|28533.52
10:35:03|28533.52
10:35:04|28533.51
10:35:05|28533.51
10:35:06|28533.51
10:35:07|28533.52
10:35:08|28533.52
10:35:09|28533.52
10:35:10|28533.51
10:35:11|28533.51
10:35:12|28533.52
10:35:13|28533.52
10:35:14|28533.51
10:35:16|28533.51
10:35:17|28533.52
10:35:18|28533.51
10:35:20|28533.51
10:35:21|28533.52
10:35:22|28533.51
10:35:22|28533.52
10:35:24|28533.52
10:35:25|28533.52
10:35:26|28533.51
10:35:27|28533.51
10:35:27|28533.51
10:35:29|28533.51
10:35:30|28533.52
10:35:31|28533.52
10:35:32|28533.51
10:35:32|28533.51
10:35:34|28533.51
10:35:35|28533.51
10:35:36|28533.52
10:35:37|28533.52
10:35:38|28533.52
10:35:39|28533.51
10:35:40|28533.51
10:35:41|28533.51
10:35:42|28533.51
10:35:43|28533.51
10:35:44|28533.52
10:35:45|28533.51
10:35:46|28533.52
10:35:47|28533.51
10:35:48|28533.51
10:35:49|28533.52
10:35:50|28533.51
10:35:51|28533.51
10:35:52|28533.52
10:35:53|28533.51
10:35:54|28533.52
10:35:56|28533.52
10:35:56|28533.52
10:35:57|28533.52
10:35:58|28533.52
10:35:59|28533.51
10:36:00|28531.58
10:36:01|28531.01
10:36:02|28531.
10:36:03|28531.
10:36:04|28531.
10:36:05|28531.01
10:36:06|28531.
10:36:07|28531.
10:36:08|28531.
10:36:09|28531.01
10:36:10|28529.13
10:36:11|28529.14
10:36:13|28527.35
10:36:14|28527.34
10:36:15|28527.21
10:36:16|28522.92
10:36:17|28522.91
10:36:18|28522.91
10:36:20|28522.91
10:36:20|28522.92
10:36:21|28522.91
10:36:22|28522.91
10:36:23|28522.91
10:36:24|28522.91
10:36:25|28522.92
10:36:26|28522.92
10:36:27|28522.91
10:36:28|28522.91
10:36:29|28522.92
10:36:30|28522.74
10:36:31|28521.32
10:36:32|28521.31
10:36:34|28521.09
10:36:34|28520.01
10:36:35|28520.
10:36:36|28520.
10:36:37|28520.01
10:36:38|28520.
10:36:40|28519.96
10:36:41|28519.96
10:36:42|28519.13
10:36:43|28518.97
10:36:44|28518.98
10:36:44|28518.98
10:36:46|28518.97
10:36:47|28518.98
10:36:48|28518.97
10:36:48|28518.98
10:36:50|28518.97
10:36:51|28516.81
10:36:52|28516.81
10:36:53|28516.81
10:36:54|28516.82
10:36:55|28516.82
10:36:56|28516.81
10:36:57|28516.81
10:36:58|28516.81
10:36:59|28516.81
10:37:00|28516.8
10:37:01|28515.91
10:37:02|28515.9
10:37:03|28515.91
10:37:04|28515.91
10:37:05|28515.91
10:37:06|28515.91
10:37:07|28515.91
10:37:08|28515.91
10:37:09|28515.91
10:37:10|28515.9
10:37:11|28515.91
10:37:12|28515.9
10:37:13|28515.9
10:37:14|28515.9
10:37:15|28515.91
10:37:16|28509.32
10:37:18|28508.13
10:37:19|28508.13
10:37:20|28508.14
10:37:22|28508.13
10:37:22|28508.14
10:37:23|28504.4
10:37:25|28504.39
10:37:26|28501.67
10:37:26|28501.67
10:37:28|28501.56
10:37:29|28501.55
10:37:29|28501.56
10:37:31|28501.07
10:37:32|28501.01
10:37:33|28501.
10:37:34|28501.01
10:37:34|28501.01
10:37:36|28501.01
10:37:37|28501.01
10:37:37|28504.39
10:37:39|28504.4
10:37:40|28504.39
10:37:41|28504.39
10:37:42|28504.4
10:37:43|28504.4
10:37:44|28504.4
10:37:45|28504.4
10:37:46|28504.4
10:37:47|28504.4
10:37:48|28504.4
10:37:49|28504.4
10:37:50|28504.4
10:37:51|28504.4
10:37:52|28504.4
10:37:53|28504.39
10:37:54|28504.4
10:37:55|28504.39
10:37:56|28504.4
10:37:57|28504.39
10:37:58|28504.4
10:37:59|28504.39
10:38:00|28504.39
10:38:01|28504.4
10:38:02|28504.39
10:38:03|28504.4
10:38:04|28504.39
10:38:05|28504.39
10:38:06|28505.13
10:38:08|28505.33
10:38:08|28505.32
10:38:09|28505.32
10:38:10|28505.33
10:38:12|28506.44
10:38:12|28506.44
10:38:13|28506.44
10:38:14|28506.44
10:38:15|28506.43
10:38:16|28506.49
10:38:17|28506.57
10:38:19|28506.58
10:38:20|28506.6
10:38:21|28506.6
10:38:22|28506.61
10:38:23|28506.6
10:38:24|28506.61
10:38:25|28506.6
10:38:26|28506.61
10:38:27|28506.6
10:38:28|28506.61
10:38:29|28506.6
10:38:30|28506.61
10:38:31|28506.61
10:38:33|28506.61
10:38:34|28506.61
10:38:35|28506.6
10:38:35|28506.6
10:38:37|28506.61
10:38:38|28506.61
10:38:39|28506.61
10:38:40|28506.61
10:38:41|28506.6
10:38:41|28506.66
10:38:43|28507.23
10:38:43|28507.33
10:38:45|28507.33
10:38:45|28507.32
10:38:46|28507.32
10:38:48|28507.32
10:38:48|28507.32
10:38:49|28507.32
10:38:50|28507.33
10:38:52|28507.32
10:38:52|28507.33
10:38:53|28507.33
10:38:54|28507.33
10:38:55|28507.33
10:38:56|28507.33
10:38:58|28507.33
10:38:58|28507.32
10:38:59|28507.32
10:39:00|28507.32
10:39:01|28507.33
10:39:03|28507.33
10:39:03|28507.32
10:39:04|28507.32
10:39:05|28507.32
10:39:06|28507.33
10:39:07|28507.32
10:39:09|28507.32
10:39:09|28507.33
10:39:10|28507.33
10:39:11|28507.33
10:39:13|28507.33
10:39:13|28507.33
10:39:15|28507.33
10:39:16|28507.32
10:39:17|28507.32
10:39:18|28507.32
10:39:19|28507.32
10:39:20|28507.33
10:39:22|28504.92
10:39:23|28504.92
10:39:25|28504.93
10:39:25|28504.41
10:39:26|28504.
10:39:27|28504.01
10:39:28|28504.
10:39:29|28504.
10:39:30|28504.01
10:39:31|28504.01
10:39:33|28504.
10:39:33|28504.01
10:39:34|28504.
10:39:35|28504.
10:39:37|28504.01
10:39:37|28504.
10:39:39|28504.
10:39:39|28504.01
10:39:40|28504.
10:39:42|28504.01
10:39:43|28504.01
10:39:43|28504.01
10:39:45|28504.01
10:39:45|28504.
10:39:47|28504.
10:39:47|28504.
10:39:48|28504.01
10:39:49|28504.
10:39:50|28504.
10:39:51|28504.01
10:39:53|28504.01
10:39:54|28500.69
10:39:55|28500.6
10:39:55|28500.6
10:39:57|28500.6
10:39:57|28500.61
10:39:59|28500.61
10:39:59|28500.61
10:40:01|28500.6
10:40:02|28500.6
10:40:03|28500.61
10:40:04|28500.6
10:40:04|28500.61
10:40:06|28500.61
10:40:06|28500.6
10:40:07|28500.6
10:40:09|28500.61
10:40:10|28500.6
10:40:10|28500.04
10:40:12|28500.05
10:40:13|28500.01
10:40:14|28500.01
10:40:14|28500.01
10:40:16|28500.01
10:40:17|28500.01
10:40:18|28500.01
10:40:19|28500.01
10:40:20|28500.01
10:40:21|28494.73
10:40:23|28487.65
10:40:24|28487.43
10:40:25|28487.65
10:40:26|28487.66
10:40:27|28487.66
10:40:28|28487.66
10:40:29|28487.65
10:40:30|28487.66
10:40:31|28487.65
10:40:32|28487.65
10:40:33|28487.65
10:40:34|28487.66
10:40:35|28490.
10:40:35|28491.38
10:40:37|28491.38
10:40:38|28491.39
10:40:39|28491.38
10:40:40|28492.68
10:40:41|28492.68
10:40:42|28493.55
10:40:43|28493.57
10:40:44|28493.57
10:40:45|28493.57
10:40:46|28493.57
10:40:47|28493.56
10:40:48|28493.56
10:40:49|28493.56
10:40:50|28493.56
10:40:51|28493.56
10:40:52|28493.56
10:40:53|28493.56
10:40:54|28493.57
10:40:55|28493.56
10:40:56|28493.56
10:40:57|28493.57
10:40:58|28493.56
10:40:59|28493.56
10:41:00|28493.57
10:41:01|28493.73
10:41:02|28493.98
10:41:03|28493.97
10:41:04|28493.98
10:41:05|28493.98
10:41:06|28493.98
10:41:07|28493.98
10:41:08|28493.98
10:41:09|28493.97
10:41:10|28493.98
10:41:11|28493.98
10:41:12|28493.97
10:41:13|28493.97
10:41:14|28493.98
10:41:15|28494.
10:41:16|28494.02
10:41:18|28494.02
10:41:18|28494.03
10:41:19|28494.02
10:41:21|28494.02
10:41:22|28494.03
10:41:23|28494.03
10:41:24|28494.03
10:41:25|28494.03
10:41:26|28494.02
10:41:27|28494.02
10:41:28|28494.02
10:41:29|28494.03
10:41:30|28494.03
10:41:31|28494.02
10:41:32|28494.02
10:41:33|28494.02
10:41:34|28494.02
10:41:35|28494.03
10:41:36|28494.02
10:41:37|28494.02
10:41:38|28494.02
10:41:39|28494.02
10:41:40|28494.03
10:41:41|28494.03
10:41:42|28494.03
10:41:43|28494.03
10:41:44|28494.03
10:41:45|28494.02
10:41:47|28494.03
10:41:48|28494.03
10:41:49|28494.02
10:41:50|28494.03
10:41:51|28494.03
10:41:52|28494.02
10:41:52|28494.03
10:41:53|28494.03
10:41:54|28494.03
10:41:55|28494.02
10:41:56|28494.02
10:41:57|28494.03
10:41:58|28495.
10:41:59|28496.27
10:42:01|28496.27
10:42:01|28496.28
10:42:02|28496.31
10:42:03|28496.79
10:42:04|28496.78
10:42:06|28496.78
10:42:07|28496.78
10:42:08|28501.43
10:42:08|28503.58
10:42:10|28505.31
10:42:10|28506.61
10:42:12|28507.14
10:42:13|28507.15
10:42:14|28507.14
10:42:15|28507.15
10:42:16|28507.15
10:42:17|28507.14
10:42:18|28504.04
10:42:19|28502.01
10:42:20|28499.89
10:42:21|28499.19
10:42:22|28499.19
10:42:24|28501.29
10:42:24|28501.58
10:42:25|28501.58
10:42:26|28501.8
10:42:27|28501.8
10:42:28|28501.8
10:42:29|28501.81
10:42:30|28501.81
10:42:31|28501.8
10:42:32|28501.8
10:42:33|28501.8
10:42:35|28501.8
10:42:35|28501.82
10:42:36|28501.81
10:42:37|28501.82
10:42:38|28504.21
10:42:39|28504.22
10:42:40|28504.46
10:42:41|28504.59
10:42:42|28504.66
10:42:43|28504.66
10:42:44|28507.33
10:42:45|28507.43
10:42:46|28507.43
10:42:48|28507.42
10:42:49|28507.42
10:42:50|28507.42
10:42:51|28507.42
10:42:51|28507.43
10:42:53|28507.42
10:42:53|28507.42
10:42:54|28507.62
10:42:55|28507.62
10:42:57|28507.77
10:42:58|28507.77
10:42:59|28508.81
10:43:00|28509.26
10:43:00|28509.63
10:43:01|28511.57
10:43:02|28512.55
10:43:03|28512.7
10:43:05|28512.69
10:43:05|28512.69
10:43:07|28512.69
10:43:08|28512.69
10:43:08|28512.69
10:43:09|28512.7
10:43:10|28515.88
10:43:11|28515.89
10:43:12|28517.53
10:43:13|28520.
10:43:15|28519.99
10:43:15|28519.99
10:43:17|28520.
10:43:18|28520.02
10:43:18|28520.02
10:43:19|28520.03
10:43:21|28520.03
10:43:21|28520.03
10:43:22|28520.02
10:43:24|28527.1
10:43:25|28527.1
10:43:27|28527.1
10:43:27|28527.11
10:43:28|28528.21
10:43:29|28528.4
10:43:31|28528.41
10:43:31|28528.46
10:43:32|28528.46
10:43:34|28528.81
10:43:35|28528.81
10:43:36|28528.81
10:43:37|28528.81
10:43:38|28528.82
10:43:39|28528.82
10:43:40|28528.82
10:43:41|28529.
10:43:42|28529.
10:43:43|28529.
10:43:44|28529.
10:43:45|28529.69
10:43:46|28529.69
10:43:47|28529.69
10:43:48|28529.71
10:43:49|28529.81
10:43:50|28529.81
10:43:51|28529.81
10:43:52|28529.81
10:43:53|28529.81
10:43:54|28529.82
10:43:55|28529.81
10:43:56|28529.81
10:43:58|28529.81
10:43:58|28523.49
10:43:59|28522.37
10:44:00|28522.37
10:44:01|28522.37
10:44:02|28522.38
10:44:03|28522.37
10:44:04|28522.37
10:44:05|28522.38
10:44:06|28522.38
10:44:07|28522.38
10:44:09|28522.38
10:44:09|28522.37
10:44:10|28522.37
10:44:11|28522.38
10:44:12|28522.38
10:44:13|28522.38
10:44:14|28522.37
10:44:15|28522.38
10:44:16|28522.38
10:44:17|28522.37
10:44:18|28522.38
10:44:19|28522.38
10:44:20|28523.29
10:44:21|28523.79
10:44:22|28523.8
10:44:23|28523.81
10:44:25|28523.81
10:44:26|28523.82
10:44:27|28523.81
10:44:28|28523.82
10:44:29|28523.81
10:44:30|28523.82
10:44:31|28523.81
10:44:32|28523.81
10:44:33|28523.81
10:44:34|28526.88
10:44:35|28527.22
10:44:36|28527.22
10:44:37|28527.23
10:44:38|28527.22
10:44:39|28527.23
10:44:41|28527.23
10:44:42|28527.23
10:44:43|28527.23
10:44:44|28527.22
10:44:45|28527.23
10:44:46|28527.22
10:44:47|28527.23
10:44:48|28527.23
10:44:49|28527.22
10:44:50|28527.23
10:44:51|28527.23
10:44:52|28527.23
10:44:53|28527.22
10:44:54|28527.22
10:44:55|28527.22
10:44:55|28527.23
10:44:56|28527.23
10:44:59|28527.23
10:44:59|28527.22
10:45:00|28527.22
10:45:01|28527.23
10:45:02|28527.22
10:45:03|28527.23
10:45:04|28527.23
10:45:05|28527.23
10:45:06|28527.23
10:45:07|28527.23
10:45:08|28527.23
10:45:10|28527.23
10:45:10|28528.19
10:45:11|28529.8
10:45:12|28529.81
10:45:13|28529.81
10:45:15|28530.85
10:45:15|28530.86
10:45:17|28530.85
10:45:17|28530.85
10:45:18|28530.85
10:45:19|28530.85
10:45:21|28530.85
10:45:22|28530.86
10:45:23|28530.86
10:45:23|28530.85
10:45:24|28530.85
10:45:26|28530.86
10:45:28|28530.85
10:45:28|28530.85
10:45:29|28530.85
10:45:30|28530.85
10:45:31|28530.85
10:45:32|28530.85
10:45:33|28530.85
10:45:34|28530.85
10:45:35|28530.86
10:45:36|28530.85
10:45:37|28530.86
10:45:38|28530.86
10:45:39|28530.85
10:45:40|28530.86
10:45:41|28530.86
10:45:42|28530.85
10:45:43|28534.55
10:45:44|28534.55
10:45:45|28534.56
10:45:46|28534.56
10:45:48|28534.55
10:45:49|28534.56
10:45:50|28534.56
10:45:50|28534.56
10:45:52|28534.55
10:45:53|28534.55
10:45:53|28534.56
10:45:54|28534.55
10:45:55|28534.56
10:45:56|28534.55
10:45:57|28534.56
10:45:59|28534.55
10:45:59|28534.56
10:46:00|28534.56
10:46:01|28534.56
10:46:02|28534.55
10:46:04|28534.55
10:46:04|28534.55
10:46:05|28533.52
10:46:06|28530.99
10:46:07|28528.79
10:46:08|28527.63
10:46:09|28527.63
10:46:10|28527.62
10:46:11|28527.62
10:46:12|28527.62
10:46:13|28527.62
10:46:14|28527.62
10:46:16|28527.62
10:46:17|28527.62
10:46:17|28527.62
10:46:18|28527.63
10:46:19|28527.62
10:46:21|28527.35
10:46:21|28525.58
10:46:22|28525.51
10:46:24|28525.51
10:46:24|28525.52
10:46:26|28525.51
10:46:27|28525.52
10:46:29|28525.51
10:46:29|28525.51
10:46:30|28525.51
10:46:31|28525.51
10:46:32|28525.51
10:46:33|28525.52
10:46:34|28525.51
10:46:35|28525.51
10:46:36|28525.51
10:46:37|28525.51
10:46:38|28527.38
10:46:39|28527.61
10:46:40|28527.62
10:46:41|28527.61
10:46:42|28527.61
10:46:43|28527.61
10:46:44|28527.61
10:46:45|28527.62
10:46:46|28527.62
10:46:47|28527.61
10:46:48|28527.61
10:46:49|28527.62
10:46:50|28527.61
10:46:51|28527.61
10:46:52|28527.61
10:46:53|28527.61
10:46:54|28527.61
10:46:55|28525.98
10:46:56|28525.64
10:46:57|28525.64
10:46:58|28525.65
10:46:59|28525.64
10:47:00|28525.63
10:47:01|28525.63
10:47:02|28525.59
10:47:03|28525.52
10:47:04|28525.51
10:47:05|28525.51
10:47:06|28525.51
10:47:07|28525.51
10:47:08|28525.51
10:47:09|28525.52
10:47:10|28525.52
10:47:11|28525.52
10:47:12|28525.51
10:47:13|28525.51
10:47:14|28525.51
10:47:15|28525.52
10:47:16|28525.52
10:47:17|28525.51
10:47:18|28525.52
10:47:19|28525.51
10:47:20|28525.51
10:47:21|28525.52
10:47:22|28525.52
10:47:23|28525.52
10:47:24|28525.52
10:47:25|28525.51
10:47:26|28525.52
10:47:27|28525.51
10:47:29|28525.52
10:47:30|28525.51
10:47:31|28525.51
10:47:32|28525.51
10:47:33|28525.51
10:47:34|28525.51
10:47:35|28525.51
10:47:36|28525.52
10:47:37|28525.52
10:47:38|28525.51
10:47:39|28525.5
10:47:41|28525.5
10:47:42|28525.5
10:47:43|28525.51
10:47:44|28525.51
10:47:45|28525.51
10:47:46|28525.51
10:47:47|28525.51
10:47:48|28525.5
10:47:50|28525.5
10:47:50|28525.51
10:47:51|28525.5
10:47:53|28525.5
10:47:53|28525.5
10:47:54|28525.51
10:47:55|28525.51
10:47:56|28525.5
10:47:57|28525.51
10:47:58|28525.51
10:47:59|28525.5
10:48:01|28525.5
10:48:01|28525.51
10:48:03|28525.5
10:48:04|28525.5
10:48:04|28525.5
10:48:05|28525.51
10:48:06|28525.5
10:48:08|28525.5
10:48:08|28525.51
10:48:09|28525.5
10:48:11|28525.5
10:48:12|28525.5
10:48:12|28525.5
10:48:14|28525.51
10:48:15|28525.51
10:48:16|28525.51
10:48:16|28525.5
10:48:17|28525.5
10:48:18|28525.5
10:48:19|28525.5
10:48:21|28525.51
10:48:22|28525.51
10:48:23|28525.5
10:48:24|28525.5
10:48:25|28525.51
10:48:26|28525.51
10:48:27|28525.5
10:48:28|28525.5
10:48:29|28525.51
10:48:30|28525.51
10:48:32|28525.51
10:48:32|28525.51
10:48:33|28525.51
10:48:35|28525.51
10:48:36|28525.51
10:48:37|28525.5
10:48:38|28525.5
10:48:39|28525.5
10:48:40|28525.51
10:48:41|28525.51
10:48:42|28525.5
10:48:43|28525.5
10:48:44|28525.5
10:48:45|28525.5
10:48:46|28525.5
10:48:47|28525.5
10:48:48|28525.5
10:48:49|28525.07
10:48:50|28524.3
10:48:51|28524.3
10:48:52|28524.28
10:48:53|28524.28
10:48:54|28523.93
10:48:55|28523.93
10:48:56|28523.88
10:48:57|28523.88
10:48:58|28523.88
10:48:59|28523.88
10:49:00|28523.89
10:49:01|28523.89
10:49:02|28523.84
10:49:03|28523.83
10:49:04|28523.83
10:49:05|28523.84
10:49:06|28523.84
10:49:07|28523.83
10:49:08|28523.84
10:49:09|28523.78
10:49:10|28523.35
10:49:11|28523.06
10:49:12|28522.75
10:49:13|28522.76
10:49:14|28522.76
10:49:15|28522.76
10:49:16|28522.76
10:49:17|28522.76
10:49:18|28522.75
10:49:19|28522.75
10:49:21|28522.75
10:49:21|28522.76
10:49:23|28522.74
10:49:23|28522.75
10:49:24|28522.74
10:49:26|28522.74
10:49:27|28522.74
10:49:27|28522.75
10:49:28|28522.74
10:49:30|28522.75
10:49:31|28522.74
10:49:33|28522.74
10:49:33|28522.74
10:49:34|28522.74
10:49:35|28522.74
10:49:37|28522.74
10:49:37|28522.74
10:49:39|28522.75
10:49:39|28522.75
10:49:41|28522.74
10:49:42|28522.74
10:49:43|28522.74
10:49:44|28522.74
10:49:45|28522.74
10:49:46|28522.74
10:49:47|28522.74
10:49:48|28522.74
10:49:49|28522.75
10:49:50|28522.75
10:49:51|28522.74
10:49:52|28522.75
10:49:53|28522.74
10:49:54|28522.75
10:49:55|28522.75
10:49:56|28522.74
10:49:57|28522.75
10:49:58|28522.74
10:49:59|28522.74
10:50:00|28522.72
10:50:01|28522.54
10:50:02|28522.54
10:50:03|28522.54
10:50:04|28522.54
10:50:05|28520.55
10:50:06|28520.5
10:50:07|28520.39
10:50:08|28520.36
10:50:09|28520.37
10:50:10|28520.12
10:50:12|28520.03
10:50:13|28519.89
10:50:14|28519.89
10:50:15|28519.89
10:50:16|28519.89
10:50:17|28517.58
10:50:18|28517.58
10:50:19|28517.59
10:50:20|28517.58
10:50:21|28517.58
10:50:22|28517.26
10:50:23|28517.26
10:50:24|28517.25
10:50:25|28511.8
10:50:26|28511.8
10:50:27|28511.51
10:50:28|28511.51
10:50:29|28511.51
10:50:30|28511.51
10:50:31|28511.51
10:50:33|28511.51
10:50:33|28511.51
10:50:34|28511.52
10:50:35|28511.52
10:50:37|28511.51
10:50:38|28511.52
10:50:39|28510.65
10:50:40|28510.65
10:50:41|28510.66
10:50:42|28510.66
10:50:43|28510.65
10:50:44|28510.65
10:50:45|28510.65
10:50:46|28510.65
10:50:47|28510.66
10:50:48|28510.66
10:50:49|28510.65
10:50:50|28510.66
10:50:51|28510.66
10:50:52|28510.67
10:50:53|28517.99
10:50:54|28520.3
10:50:55|28520.37
10:50:56|28522.74
10:50:57|28522.84
10:50:58|28522.84
10:50:59|28522.85
10:51:00|28522.84
10:51:02|28522.85
10:51:02|28522.85
10:51:03|28522.84
10:51:04|28522.85
10:51:05|28522.85
10:51:07|28525.09
10:51:07|28525.08
10:51:08|28525.09
10:51:09|28525.08
10:51:10|28525.08
10:51:11|28525.08
10:51:12|28525.08
10:51:13|28525.09
10:51:14|28525.09
10:51:16|28525.22
10:51:16|28525.22
10:51:17|28525.23
10:51:18|28525.22
10:51:19|28525.23
10:51:21|28528.06
10:51:21|28529.
10:51:22|28529.01
10:51:23|28529.
10:51:24|28529.01
10:51:25|28529.01
10:51:26|28529.01
10:51:27|28529.
10:51:28|28529.
10:51:29|28529.12
10:51:30|28530.
10:51:32|28530.64
10:51:33|28531.04
10:51:35|28531.05
10:51:35|28531.04
10:51:36|28531.05
10:51:37|28532.52
10:51:39|28534.17
10:51:40|28534.17
10:51:40|28534.17
10:51:42|28534.17
10:51:43|28534.18
10:51:44|28534.17
10:51:44|28534.17
10:51:46|28534.21
10:51:47|28534.2
10:51:48|28534.2
10:51:48|28534.2
10:51:50|28534.21
10:51:51|28534.2
10:51:52|28534.2
10:51:53|28534.2
10:51:54|28534.2
10:51:55|28534.21
10:51:56|28534.21
10:51:57|28534.2
10:51:58|28534.2
10:52:00|28534.21
10:52:00|28534.2
10:52:01|28534.2
10:52:02|28534.21
10:52:03|28534.21
10:52:04|28534.21
10:52:05|28534.2
10:52:06|28534.21
10:52:07|28534.21
10:52:09|28534.2
10:52:09|28534.2
10:52:10|28534.2
10:52:11|28534.21
10:52:12|28534.2
10:52:13|28534.21
10:52:14|28534.2
10:52:16|28534.21
10:52:16|28534.2
10:52:17|28534.21
10:52:18|28534.2
10:52:20|28534.2
10:52:20|28534.2
10:52:21|28534.2
10:52:22|28534.2
10:52:23|28534.21
10:52:24|28534.71
10:52:25|28534.71
10:52:26|28540.52
10:52:27|28540.52
10:52:28|28540.52
10:52:30|28540.52
10:52:30|28540.52
10:52:32|28540.53
10:52:33|28540.53
10:52:34|28540.53
10:52:36|28540.53
10:52:37|28540.52
10:52:37|28540.52
10:52:38|28540.52
10:52:39|28540.52
10:52:41|28540.52
10:52:42|28540.52
10:52:43|28540.52
10:52:43|28544.49
10:52:45|28550.03
10:52:46|28551.46
10:52:46|28551.47
10:52:48|28552.27
10:52:48|28552.8
10:52:49|28552.8
10:52:50|28552.8
10:52:51|28552.8
10:52:53|28552.81
10:52:53|28552.81
10:52:54|28552.8
10:52:56|28551.83
10:52:57|28551.84
10:52:57|28551.83
10:52:59|28551.84
10:53:00|28551.83
10:53:01|28551.83
10:53:02|28551.83
10:53:02|28551.83
10:53:04|28551.83
10:53:05|28551.84
10:53:06|28551.84
10:53:07|28551.84
10:53:08|28554.59
10:53:08|28556.35
10:53:10|28560.36
10:53:10|28560.36
10:53:12|28560.36
10:53:12|28560.36
10:53:14|28560.
10:53:15|28560.
10:53:15|28560.
10:53:16|28560.01
10:53:18|28560.01
10:53:19|28560.01
10:53:20|28554.59
10:53:21|28552.2
10:53:22|28549.82
10:53:23|28549.83
10:53:24|28549.82
10:53:25|28549.83
10:53:26|28549.83
10:53:27|28549.83
10:53:28|28549.83
10:53:29|28549.84
10:53:30|28550.65
10:53:31|28550.71
10:53:32|28550.71
10:53:32|28550.72
10:53:34|28550.73
10:53:35|28550.72
10:53:37|28550.73
10:53:37|28550.72
10:53:38|28550.72
10:53:39|28558.2
10:53:40|28558.19
10:53:41|28558.19
10:53:42|28558.19
10:53:43|28558.19
10:53:44|28558.19
10:53:45|28558.22
10:53:46|28558.23
10:53:47|28558.24
10:53:48|28558.24
10:53:49|28558.24
10:53:50|28558.27
10:53:51|28558.26
10:53:52|28558.27
10:53:53|28558.35
10:53:54|28558.38
10:53:55|28559.19
10:53:56|28559.19
10:53:57|28559.19
10:53:58|28559.18
10:53:59|28559.18
10:54:00|28559.18
10:54:01|28559.19
10:54:03|28559.18
10:54:04|28559.18
10:54:04|28561.31
10:54:06|28561.38
10:54:06|28561.38
10:54:08|28561.39
10:54:09|28561.38
10:54:09|28561.38
10:54:11|28561.38
10:54:12|28561.38
10:54:13|28561.38
10:54:14|28561.38
10:54:15|28561.39
10:54:15|28561.39
10:54:17|28561.39
10:54:18|28561.38
10:54:18|28561.39
10:54:20|28561.39
10:54:21|28561.39
10:54:22|28561.38
10:54:23|28561.38
10:54:24|28561.38
10:54:24|28559.31
10:54:26|28557.83
10:54:26|28556.13
10:54:27|28555.54
10:54:28|28553.72
10:54:30|28553.72
10:54:31|28553.72
10:54:32|28553.72
10:54:33|28553.72
10:54:33|28553.73
10:54:35|28553.73
10:54:36|28553.73
10:54:38|28553.73
10:54:38|28553.72
10:54:39|28553.72
10:54:40|28553.73
10:54:42|28553.73
10:54:43|28553.72
10:54:44|28553.72
10:54:45|28553.72
10:54:46|28553.72
10:54:47|28555.5
10:54:48|28555.72
10:54:49|28555.71
10:54:50|28555.72
10:54:51|28555.72
10:54:52|28555.72
10:54:53|28555.72
10:54:54|28552.82
10:54:55|28552.83
10:54:56|28552.82
10:54:57|28552.82
10:54:58|28552.82
10:54:59|28552.82
10:55:00|28552.82
10:55:02|28552.83
10:55:02|28552.82
10:55:03|28552.83
10:55:05|28552.82
10:55:06|28552.83
10:55:07|28552.83
10:55:07|28552.82
10:55:09|28552.82
10:55:10|28552.82
10:55:11|28552.82
10:55:12|28552.82
10:55:13|28552.83
10:55:14|28552.83
10:55:15|28552.82
10:55:16|28552.82
10:55:17|28552.82
10:55:18|28552.82
10:55:19|28552.82
10:55:20|28552.82
10:55:21|28552.83
10:55:22|28552.82
10:55:23|28552.82
10:55:24|28552.82
10:55:25|28552.82
10:55:26|28552.82
10:55:27|28552.82
10:55:28|28552.82
10:55:29|28552.83
10:55:30|28552.82
10:55:31|28552.84
10:55:32|28552.84
10:55:33|28552.99
10:55:34|28552.99
10:55:35|28553.64
10:55:36|28553.65
10:55:37|28553.64
10:55:39|28553.64
10:55:40|28553.64
10:55:41|28553.64
10:55:41|28553.64
10:55:43|28553.64
10:55:44|28553.64
10:55:45|28553.64
10:55:46|28553.65
10:55:47|28553.64
10:55:48|28560.
10:55:49|28560.01
10:55:50|28560.01
10:55:51|28560.
10:55:53|28560.
10:55:53|28560.
10:55:54|28560.
10:55:55|28560.01
10:55:57|28560.01
10:55:57|28560.
10:55:58|28560.
10:55:59|28560.
10:56:00|28559.04
10:56:01|28559.05
10:56:03|28559.04
10:56:04|28559.04
10:56:04|28559.04
10:56:06|28559.05
10:56:07|28559.04
10:56:08|28559.05
10:56:08|28559.05
10:56:10|28559.04
10:56:11|28559.04
10:56:11|28559.99
10:56:12|28559.99
10:56:13|28559.99
10:56:14|28560.
10:56:15|28560.
10:56:17|28559.99
10:56:17|28559.99
10:56:18|28559.99
10:56:19|28559.99
10:56:20|28560.
10:56:21|28559.99
10:56:23|28559.99
10:56:24|28560.
10:56:25|28560.
10:56:26|28559.99
10:56:27|28559.99
10:56:28|28559.99
10:56:29|28559.99
10:56:30|28559.99
10:56:31|28559.99
10:56:32|28559.99
10:56:33|28559.99
10:56:34|28559.99
10:56:35|28559.99
10:56:36|28559.99
10:56:38|28559.99
10:56:38|28559.99
10:56:40|28560.
10:56:41|28561.33
10:56:42|28561.33
10:56:43|28561.33
10:56:45|28561.33
10:56:45|28561.34
10:56:46|28561.33
10:56:47|28561.34
10:56:48|28561.33
10:56:49|28561.33
10:56:50|28561.33
10:56:51|28561.33
10:56:52|28561.33
10:56:53|28561.33
10:56:54|28561.33
10:56:55|28561.33
10:56:56|28561.33
10:56:57|28561.33
10:56:58|28561.34
10:57:00|28561.33
10:57:01|28561.33
10:57:02|28561.34
10:57:03|28561.33
10:57:04|28561.34
10:57:05|28561.33
10:57:06|28561.33
10:57:07|28561.33
10:57:08|28561.33
10:57:09|28561.34
10:57:10|28561.33
10:57:11|28561.33
10:57:12|28561.33
10:57:13|28561.33
10:57:14|28561.34
10:57:15|28561.34
10:57:16|28561.34
10:57:17|28561.34
10:57:18|28561.34
10:57:19|28561.33
10:57:20|28561.33
10:57:21|28561.33
10:57:22|28561.33
10:57:23|28561.33
10:57:24|28561.33
10:57:25|28561.34
10:57:26|28561.33
10:57:27|28561.33
10:57:28|28561.33
10:57:29|28561.34
10:57:30|28561.34
10:57:31|28561.33
10:57:32|28561.34
10:57:33|28561.33
10:57:34|28561.34
10:57:35|28561.34
10:57:36|28561.33
10:57:37|28561.33
10:57:39|28561.34
10:57:40|28561.33
10:57:41|28561.33
10:57:42|28561.33
10:57:43|28561.34
10:57:44|28561.34
10:57:45|28561.34
10:57:46|28561.33
10:57:46|28561.33
10:57:48|28561.33
10:57:49|28561.33
10:57:50|28561.33
10:57:50|28561.33
10:57:52|28561.33
10:57:53|28561.33
10:57:53|28561.33
10:57:55|28561.33
10:57:55|28561.33
10:57:57|28561.33
10:57:57|28561.33
10:57:59|28560.6
10:57:59|28557.68
10:58:00|28557.69
10:58:01|28557.68
10:58:02|28557.68
10:58:04|28557.69
10:58:05|28557.69
10:58:05|28557.68
10:58:07|28557.69
10:58:07|28557.69
10:58:09|28557.68
10:58:09|28557.69
10:58:10|28557.68
10:58:11|28557.69
10:58:13|28557.68
10:58:13|28557.68
10:58:14|28557.68
10:58:15|28557.68
10:58:17|28557.69
10:58:18|28557.68
10:58:19|28557.68
10:58:20|28557.68
10:58:21|28557.68
10:58:22|28557.69
10:58:23|28557.69
10:58:23|28557.69
10:58:25|28557.68
10:58:25|28557.69
10:58:26|28557.68
10:58:28|28557.68
10:58:29|28557.68
10:58:30|28557.68
10:58:31|28557.69
10:58:32|28557.68
10:58:33|28557.69
10:58:33|28557.69
10:58:35|28557.69
10:58:36|28557.68
10:58:36|28557.68
10:58:38|28557.68
10:58:39|28557.68
10:58:40|28557.68
10:58:41|28557.69
10:58:42|28557.69
10:58:43|28557.69
10:58:44|28557.69
10:58:45|28557.68
10:58:46|28557.69
10:58:47|28557.68
10:58:48|28557.69
10:58:49|28557.68
10:58:50|28557.68
10:58:51|28557.69
10:58:52|28557.68
10:58:53|28557.68
10:58:54|28557.69
10:58:55|28557.68
10:58:56|28557.68
10:58:57|28557.68
10:58:58|28557.68
10:58:59|28557.69
10:59:00|28557.69
10:59:01|28557.68
10:59:02|28557.68
10:59:03|28557.68
10:59:04|28557.68
10:59:05|28552.83
10:59:06|28552.01
10:59:07|28552.
10:59:08|28552.
10:59:09|28550.83
10:59:10|28550.66
10:59:11|28550.66
10:59:12|28550.66
10:59:13|28550.67
10:59:14|28550.67
10:59:15|28550.66
10:59:16|28550.66
10:59:17|28550.66
10:59:18|28550.66
10:59:19|28550.66
10:59:20|28550.67
10:59:21|28550.67
10:59:22|28550.66
10:59:23|28550.66
10:59:24|28550.67
10:59:25|28550.66
10:59:26|28550.66
10:59:27|28550.67
10:59:28|28550.66
10:59:29|28550.
10:59:30|28550.
10:59:31|28549.94
10:59:32|28549.94
10:59:33|28549.94
10:59:34|28549.95
10:59:35|28549.82
10:59:36|28549.82
10:59:37|28549.82
10:59:38|28549.82
10:59:39|28549.83
10:59:41|28549.83
10:59:42|28549.82
10:59:42|28549.82
10:59:44|28549.82
10:59:45|28549.83
10:59:45|28549.83
10:59:46|28549.82
10:59:48|28549.82
10:59:49|28551.87
10:59:50|28552.42
10:59:51|28552.42
10:59:52|28552.43
10:59:53|28552.42
10:59:54|28552.43
10:59:55|28552.43
10:59:56|28552.42
10:59:57|28552.42
10:59:57|28552.42
10:59:59|28552.42
11:00:00|28552.43
11:00:01|28552.42
11:00:02|28543.8
11:00:03|28543.3
11:00:04|28540.
11:00:05|28540.01
11:00:06|28540.
11:00:07|28540.01
11:00:08|28540.01
11:00:09|28540.
11:00:09|28540.
11:00:11|28539.74
11:00:12|28538.68
11:00:13|28538.67
11:00:14|28538.67
11:00:15|28538.67
11:00:15|28538.68
11:00:17|28537.04
11:00:18|28536.59
11:00:19|28536.59
11:00:20|28536.59
11:00:21|28536.6
11:00:21|28536.59
11:00:23|28536.59
11:00:24|28536.59
11:00:25|28536.59
11:00:26|28536.6
11:00:26|28536.59
11:00:28|28536.6
11:00:29|28536.59
11:00:30|28536.6
11:00:31|28536.59
11:00:32|28536.59
11:00:33|28536.6
11:00:34|28536.59
11:00:35|28536.59
11:00:36|28536.52
11:00:37|28540.78
11:00:38|28540.96
11:00:39|28541.04
11:00:40|28541.03
11:00:42|28541.05
11:00:43|28541.11
11:00:44|28541.11
11:00:45|28549.74
11:00:46|28549.74
11:00:47|28549.74
11:00:48|28549.74
11:00:49|28549.75
11:00:51|28549.74
11:00:51|28549.74
11:00:53|28549.74
11:00:53|28549.75
11:00:55|28549.74
11:00:56|28549.74
11:00:56|28549.75
11:00:58|28549.74
11:00:59|28549.64
11:01:00|28549.64
11:01:01|28549.65
11:01:02|28549.65
11:01:03|28549.65
11:01:04|28549.65
11:01:05|28549.65
11:01:06|28549.65
11:01:07|28549.65
11:01:07|28551.1
11:01:08|28553.38
11:01:10|28553.47
11:01:10|28553.47
11:01:12|28553.48
11:01:13|28553.48
11:01:14|28553.47
11:01:15|28553.47
11:01:16|28553.47
11:01:17|28553.47
11:01:18|28553.48
11:01:18|28553.48
11:01:20|28553.58
11:01:20|28553.58
11:01:22|28553.58
11:01:23|28553.58
11:01:24|28553.59
11:01:25|28553.58
11:01:26|28553.58
11:01:27|28553.59
11:01:27|28553.59
11:01:29|28553.59
11:01:29|28553.58
11:01:31|28553.59
11:01:32|28553.59
11:01:33|28553.59
11:01:34|28553.58
11:01:35|28553.59
11:01:36|28553.58
11:01:37|28556.43
11:01:38|28557.01
11:01:39|28557.01
11:01:40|28557.03
11:01:41|28557.63
11:01:43|28557.67
11:01:43|28557.68
11:01:45|28557.67
11:01:46|28557.67
11:01:47|28557.66
11:01:48|28557.66
11:01:49|28557.66
11:01:50|28557.66
11:01:51|28557.67
11:01:52|28557.66
11:01:53|28557.67
11:01:54|28557.67
11:01:55|28557.67
11:01:56|28557.66
11:01:57|28557.66
11:01:58|28557.66
11:01:59|28557.66
11:02:00|28557.66
11:02:01|28557.66
11:02:02|28557.66
11:02:03|28557.66
11:02:04|28557.66
11:02:05|28557.66
11:02:06|28557.66
11:02:07|28557.66
11:02:08|28557.67
11:02:09|28557.66
11:02:10|28557.67
11:02:12|28557.67
11:02:12|28557.66
11:02:13|28557.67
11:02:14|28557.67
11:02:15|28557.66
11:02:16|28557.66
11:02:17|28557.66
11:02:19|28557.67
11:02:19|28557.66
11:02:21|28557.67
11:02:22|28557.66
11:02:22|28557.66
11:02:23|28557.67
11:02:24|28557.69
11:02:25|28557.69
11:02:26|28557.68
11:02:27|28557.69
11:02:28|28557.68
11:02:30|28557.68
11:02:30|28557.68
11:02:31|28557.69
11:02:33|28557.69
11:02:33|28557.68
11:02:34|28557.68
11:02:35|28557.69
11:02:36|28557.68
11:02:37|28557.69
11:02:38|28557.69
11:02:39|28557.69
11:02:40|28557.68
11:02:42|28557.69
11:02:43|28557.68
11:02:44|28557.69
11:02:45|28557.68
11:02:46|28557.68
11:02:47|28557.68
11:02:48|28550.71
11:02:49|28550.37
11:02:50|28550.37
11:02:51|28550.38
11:02:52|28550.38
11:02:53|28550.38
11:02:54|28550.37
11:02:55|28550.37
11:02:56|28550.37
11:02:58|28550.38
11:02:59|28550.38
11:02:59|28550.37
11:03:01|28550.38
11:03:02|28550.38
11:03:03|28550.37
11:03:04|28550.37
11:03:05|28550.38
11:03:05|28550.37
11:03:06|28550.37
11:03:07|28550.37
11:03:09|28550.37
11:03:10|28550.37
11:03:11|28550.37
11:03:12|28550.37
11:03:13|28550.37
11:03:14|28550.37
11:03:15|28550.38
11:03:16|28550.38
11:03:17|28550.37
11:03:18|28550.38
11:03:19|28550.37
11:03:20|28550.38
11:03:21|28550.37
11:03:22|28550.38
11:03:23|28550.38
11:03:24|28550.38
11:03:25|28550.37
11:03:26|28550.38
11:03:27|28550.38
11:03:28|28550.38
11:03:29|28550.38
11:03:31|28550.37
11:03:31|28550.37
11:03:32|28550.38
11:03:33|28550.37
11:03:34|28550.37
11:03:35|28550.37
11:03:36|28550.37
11:03:37|28550.37
11:03:38|28550.37
11:03:39|28550.37
11:03:40|28550.37
11:03:41|28550.37
11:03:42|28550.38
11:03:44|28550.37
11:03:45|28550.37
11:03:46|28550.38
11:03:46|28550.38
11:03:48|28550.38
11:03:49|28550.38
11:03:50|28550.37
11:03:51|28550.37
11:03:53|28550.37
11:03:53|28550.37
11:03:54|28550.37
11:03:55|28550.37
11:03:56|28550.38
11:03:58|28550.38
11:03:58|28550.37
11:03:59|28550.38
11:04:00|28550.37
11:04:02|28550.38
11:04:02|28550.38
11:04:03|28554.16
11:04:04|28554.65
11:04:05|28555.01
11:04:07|28555.01
11:04:08|28555.02
11:04:08|28555.02
11:04:10|28555.02
11:04:11|28555.02
11:04:12|28555.02
11:04:12|28555.01
11:04:14|28555.01
11:04:15|28555.01
11:04:15|28555.02
11:04:17|28555.01
11:04:18|28555.01
11:04:19|28555.01
11:04:20|28555.01
11:04:20|28555.01
11:04:21|28555.01
11:04:22|28555.02
11:04:23|28555.02
11:04:24|28555.02
11:04:25|28555.01
11:04:27|28555.02
11:04:27|28555.02
11:04:29|28555.02
11:04:29|28555.02
11:04:30|28555.02
11:04:31|28555.02
11:04:32|28555.03
11:04:33|28555.04
11:04:34|28555.04
11:04:35|28555.04
11:04:36|28555.04
11:04:37|28555.04
11:04:38|28555.01
11:04:39|28555.02
11:04:40|28555.01
11:04:41|28555.02
11:04:42|28555.01
11:04:43|28555.01
11:04:45|28555.01
11:04:46|28555.02
11:04:47|28555.01
11:04:48|28555.31
11:04:49|28555.32
11:04:50|28555.31
11:04:51|28555.32
11:04:52|28555.31
11:04:53|28555.31
11:04:54|28555.31
11:04:55|28555.31
11:04:56|28555.32
11:04:57|28555.32
11:04:58|28555.32
11:04:59|28555.31
11:05:00|28555.33
11:05:01|28556.13
11:05:02|28556.12
11:05:03|28556.13
11:05:04|28556.12
11:05:05|28556.13
11:05:06|28556.12
11:05:07|28556.12
11:05:08|28556.13
11:05:09|28556.12
11:05:10|28556.13
11:05:11|28556.12
11:05:12|28556.13
11:05:13|28556.13
11:05:15|28556.12
11:05:15|28556.13
11:05:16|28556.12
11:05:17|28556.13
11:05:19|28556.12
11:05:20|28556.13
11:05:21|28558.67
11:05:22|28558.97
11:05:23|28558.97
11:05:24|28559.57
11:05:25|28559.57
11:05:26|28559.57
11:05:26|28560.
11:05:28|28559.99
11:05:29|28560.39
11:05:30|28560.38
11:05:31|28560.75
11:05:31|28560.79
11:05:33|28561.21
11:05:34|28561.21
11:05:35|28561.44
11:05:36|28561.43
11:05:37|28561.44
11:05:38|28561.66
11:05:39|28561.67
11:05:40|28561.88
11:05:41|28561.91
11:05:42|28562.08
11:05:43|28562.08
11:05:44|28562.09
11:05:46|28562.7
11:05:47|28576.54
11:05:48|28577.41
11:05:49|28577.72
11:05:50|28572.76
11:05:50|28572.76
11:05:52|28575.46
11:05:53|28575.46
11:05:54|28575.45
11:05:55|28575.46
11:05:56|28575.62
11:05:57|28577.36
11:05:58|28577.35
11:05:58|28577.35
11:06:00|28577.36
11:06:00|28577.35
11:06:02|28577.35
11:06:03|28577.36
11:06:04|28577.49
11:06:05|28577.48
11:06:06|28577.84
11:06:07|28577.83
11:06:08|28577.91
11:06:09|28577.92
11:06:10|28577.92
11:06:11|28577.99
11:06:12|28578.
11:06:14|28579.32
11:06:14|28579.32
11:06:15|28579.99
11:06:16|28583.33
11:06:17|28584.46
11:06:18|28585.11
11:06:19|28586.76
11:06:20|28586.76
11:06:21|28591.28
11:06:22|28590.45
11:06:23|28588.74
11:06:24|28588.7
11:06:25|28588.7
11:06:26|28588.69
11:06:27|28588.69
11:06:28|28588.69
11:06:30|28588.69
11:06:30|28588.69
11:06:31|28588.7
11:06:32|28588.69
11:06:33|28587.1
11:06:34|28587.09
11:06:35|28587.1
11:06:36|28587.09
11:06:37|28586.76
11:06:38|28585.54
11:06:39|28584.3
11:06:40|28582.11
11:06:41|28582.11
11:06:42|28582.1
11:06:43|28582.1
11:06:44|28572.78
11:06:45|28567.05
11:06:47|28565.74
11:06:48|28565.74
11:06:49|28565.74
11:06:50|28565.74
11:06:51|28565.75
11:06:52|28565.75
11:06:53|28565.75
11:06:54|28565.74
11:06:55|28565.75
11:06:56|28565.75
11:06:57|28565.75
11:06:58|28565.74
11:06:59|28565.75
11:07:00|28565.75
11:07:01|28565.74
11:07:02|28565.75
11:07:03|28568.71
11:07:04|28568.72
11:07:05|28568.71
11:07:06|28568.71
11:07:06|28568.72
11:07:08|28568.71
11:07:08|28568.71
11:07:10|28568.72
11:07:11|28568.72
11:07:11|28568.72
11:07:13|28568.71
11:07:13|28568.71
11:07:14|28568.72
11:07:16|28568.72
11:07:16|28568.72
11:07:18|28568.72
11:07:19|28568.72
11:07:20|28568.72
11:07:21|28568.71
11:07:21|28568.71
11:07:23|28568.72
11:07:24|28568.72
11:07:24|28568.72
11:07:25|28568.72
11:07:26|28569.56
11:07:28|28571.98
11:07:29|28572.48
11:07:30|28572.96
11:07:31|28572.97
11:07:32|28573.61
11:07:33|28573.61
11:07:34|28573.61
11:07:34|28573.63
11:07:35|28573.63
11:07:36|28573.62
11:07:37|28573.63
11:07:39|28573.62
11:07:40|28573.62
11:07:41|28573.62
11:07:42|28573.62
11:07:43|28573.62
11:07:43|28573.62
11:07:45|28573.62
11:07:46|28573.62
11:07:46|28573.62
11:07:47|28573.62
11:07:49|28573.62
11:07:50|28568.77
11:07:51|28568.73
11:07:52|28568.74
11:07:53|28568.73
11:07:54|28568.74
11:07:56|28568.74
11:07:57|28568.74
11:07:58|28568.73
11:07:58|28568.74
11:08:00|28568.74
11:08:01|28566.04
11:08:02|28566.04
11:08:03|28566.05
11:08:04|28566.05
11:08:05|28566.05
11:08:06|28566.05
11:08:07|28566.04
11:08:07|28566.04
11:08:09|28566.04
11:08:10|28566.04
11:08:10|28566.05
11:08:12|28566.04
11:08:13|28566.04
11:08:13|28566.04
11:08:15|28566.04
11:08:16|28566.05
11:08:17|28566.04
11:08:17|28566.04
11:08:19|28566.04
11:08:20|28566.04
11:08:21|28566.04
11:08:22|28566.04
11:08:22|28566.05
11:08:24|28566.04
11:08:24|28566.04
11:08:26|28566.04
11:08:27|28566.05
11:08:27|28566.05
11:08:29|28566.05
11:08:29|28566.04
11:08:31|28565.
11:08:31|28563.48
11:08:33|28563.47
11:08:34|28563.47
11:08:35|28563.47
11:08:36|28563.47
11:08:37|28563.47
11:08:38|28563.47
11:08:39|28563.48
11:08:40|28563.47
11:08:41|28563.47
11:08:42|28563.47
11:08:43|28563.47
11:08:44|28563.47
11:08:44|28563.47
11:08:45|28563.48
11:08:46|28563.48
11:08:48|28563.47
11:08:49|28563.47
11:08:50|28563.47
11:08:52|28562.99
11:08:53|28563.
11:08:54|28562.99
11:08:55|28562.99
11:08:56|28562.99
11:08:57|28562.99
11:08:58|28562.99
11:08:59|28562.99
11:09:00|28562.99
11:09:01|28562.99
11:09:02|28562.99
11:09:02|28563.
11:09:04|28562.99
11:09:05|28563.
11:09:06|28562.99
11:09:07|28562.99
11:09:08|28563.
11:09:09|28563.
11:09:10|28563.47
11:09:11|28564.25
11:09:12|28564.25
11:09:13|28564.25
11:09:14|28564.24
11:09:15|28564.24
11:09:16|28564.24
11:09:17|28564.25
11:09:18|28564.24
11:09:19|28564.24
11:09:20|28564.24
11:09:21|28564.24
11:09:22|28564.24
11:09:23|28564.24
11:09:24|28564.24
11:09:25|28564.24
11:09:26|28564.24
11:09:27|28564.24
11:09:28|28564.24
11:09:29|28564.24
11:09:30|28564.25
11:09:31|28564.25
11:09:33|28564.24
11:09:33|28564.25
11:09:34|28564.25
11:09:35|28564.25
11:09:36|28564.25
11:09:37|28564.24
11:09:38|28564.24
11:09:39|28564.24
11:09:40|28564.25
11:09:41|28564.25
11:09:43|28564.24
11:09:44|28564.24
11:09:44|28564.24
11:09:45|28564.25
11:09:46|28564.24
11:09:48|28564.24
11:09:48|28564.25
11:09:50|28564.24
11:09:51|28564.25
11:09:52|28564.25
11:09:53|28564.24
11:09:54|28564.24
11:09:55|28564.25
11:09:56|28564.25
11:09:57|28564.24
11:09:58|28564.24
11:09:59|28564.25
11:10:00|28564.25
11:10:01|28564.24
11:10:02|28564.24
11:10:03|28564.24
11:10:04|28564.24
11:10:05|28564.25
11:10:06|28564.24
11:10:07|28564.24
11:10:09|28564.25
11:10:10|28564.25
11:10:10|28564.24
11:10:12|28564.24
11:10:13|28564.24
11:10:13|28557.68
11:10:15|28557.7
11:10:16|28556.45
11:10:16|28556.41
11:10:18|28556.13
11:10:18|28555.43
11:10:20|28555.44
11:10:20|28555.43
11:10:21|28555.19
11:10:22|28554.9
11:10:23|28554.9
11:10:25|28554.9
11:10:26|28554.9
11:10:27|28554.91
11:10:28|28554.9
11:10:29|28554.88
11:10:30|28554.89
11:10:30|28554.89
11:10:32|28554.89
11:10:32|28554.89
11:10:34|28554.89
11:10:35|28554.88
11:10:36|28554.88
11:10:37|28554.88
11:10:37|28554.88
11:10:39|28554.88
11:10:39|28554.88
11:10:41|28554.88
11:10:41|28554.88
11:10:42|28554.88
11:10:44|28554.88
11:10:44|28554.89
11:10:45|28554.89
11:10:47|28554.89
11:10:48|28554.89
11:10:48|28554.88
11:10:50|28554.89
11:10:51|28554.88
11:10:52|28554.89
11:10:53|28554.88
11:10:55|28554.88
11:10:56|28554.83
11:10:57|28554.7
11:10:58|28554.68
11:10:58|28553.82
11:10:59|28553.83
11:11:00|28551.9
11:11:02|28551.89
11:11:03|28551.89
11:11:03|28551.89
11:11:05|28551.66
11:11:06|28551.53
11:11:06|28550.37
11:11:08|28549.71
11:11:08|28549.7
11:11:10|28549.7
11:11:10|28549.7
11:11:11|28549.7
11:11:12|28549.7
11:11:14|28549.7
11:11:14|28546.97
11:11:15|28546.78
11:11:16|28546.78
11:11:17|28546.78
11:11:19|28546.79
11:11:21|28543.01
11:11:22|28543.01
11:11:23|28543.01
11:11:24|28543.
11:11:25|28543.
11:11:26|28543.
11:11:27|28543.
11:11:28|28543.
11:11:29|28543.01
11:11:30|28543.
11:11:31|28543.
11:11:32|28543.
11:11:33|28543.
11:11:34|28543.01
11:11:35|28543.
11:11:36|28543.
11:11:37|28543.
11:11:38|28543.01
11:11:39|28543.
11:11:40|28543.
11:11:41|28543.
11:11:42|28543.
11:11:43|28543.01
11:11:44|28543.01
11:11:45|28543.
11:11:46|28543.
11:11:47|28543.
11:11:48|28543.
11:11:49|28543.
11:11:50|28542.1
11:11:51|28541.92
11:11:53|28541.93
11:11:54|28541.93
11:11:55|28549.78
11:11:56|28549.78
11:11:57|28549.78
11:11:58|28549.78
11:11:59|28549.78
11:12:00|28549.79
11:12:01|28549.78
11:12:03|28549.78
11:12:04|28549.79
11:12:05|28549.78
11:12:06|28549.78
11:12:07|28549.78
11:12:08|28549.78
11:12:08|28549.78
11:12:09|28549.78
11:12:11|28549.78
11:12:12|28549.78
11:12:13|28548.57
11:12:14|28544.53
11:12:14|28544.52
11:12:16|28544.52
11:12:17|28544.44
11:12:18|28544.04
11:12:19|28544.04
11:12:20|28542.92
11:12:21|28539.77
11:12:22|28539.77
11:12:23|28539.77
11:12:24|28539.77
11:12:25|28539.77
11:12:26|28539.7
11:12:27|28539.69
11:12:28|28539.69
11:12:29|28539.7
11:12:30|28539.69
11:12:31|28539.69
11:12:32|28539.69
11:12:33|28539.69
11:12:34|28539.69
11:12:35|28539.28
11:12:36|28539.27
11:12:37|28539.27
11:12:39|28536.59
11:12:39|28535.52
11:12:40|28534.87
11:12:41|28534.84
11:12:42|28534.82
11:12:43|28534.82
11:12:44|28534.8
11:12:45|28534.8
11:12:46|28534.81
11:12:47|28534.8
11:12:48|28534.8
11:12:49|28534.8
11:12:50|28534.8
11:12:51|28534.76
11:12:53|28539.69
11:12:54|28539.78
11:12:55|28539.78
11:12:56|28539.77
11:12:57|28539.78
11:12:58|28539.77
11:12:59|28539.77
11:13:00|28539.77
11:13:01|28539.02
11:13:02|28536.82
11:13:03|28536.82
11:13:04|28536.81
11:13:05|28536.81
11:13:06|28536.82
11:13:07|28536.81
11:13:09|28536.82
11:13:10|28536.53
11:13:10|28536.48
11:13:12|28536.15
11:13:13|28536.15
11:13:13|28536.14
11:13:14|28536.14
11:13:16|28536.14
11:13:17|28536.14
11:13:17|28536.14
11:13:18|28536.15
11:13:19|28536.15
11:13:20|28536.15
11:13:22|28536.86
11:13:22|28536.87
11:13:23|28536.86
11:13:24|28536.87
11:13:26|28536.86
11:13:26|28536.87
11:13:28|28536.87
11:13:28|28536.86
11:13:29|28536.86
11:13:30|28536.87
11:13:31|28536.86
11:13:33|28536.87
11:13:33|28536.87
11:13:35|28536.86
11:13:35|28536.87
11:13:37|28536.86
11:13:37|28535.92
11:13:39|28535.91
11:13:40|28535.91
11:13:41|28535.91
11:13:41|28535.91
11:13:43|28535.91
11:13:44|28535.91
11:13:45|28535.91
11:13:46|28535.92
11:13:47|28535.91
11:13:47|28535.92
11:13:49|28535.91
11:13:49|28535.91
11:13:51|28535.91
11:13:51|28535.91
11:13:53|28535.91
11:13:54|28535.91
11:13:56|28535.92
11:13:56|28531.6
11:13:58|28531.6
11:13:59|28531.6
11:14:00|28531.6
11:14:01|28531.6
11:14:02|28531.59
11:14:03|28531.59
11:14:04|28531.59
11:14:05|28531.6
11:14:06|28531.59
11:14:07|28531.6
11:14:08|28531.59
11:14:09|28531.59
11:14:10|28531.59
11:14:11|28531.59
11:14:13|28535.02
11:14:14|28535.03
11:14:15|28535.02
11:14:16|28535.02
11:14:17|28535.02
11:14:18|28535.02
11:14:19|28534.4
11:14:20|28534.39
11:14:21|28534.39
11:14:22|28534.39
11:14:23|28534.39
11:14:24|28534.39
11:14:25|28534.39
11:14:26|28534.39
11:14:27|28534.39
11:14:28|28534.39
11:14:29|28534.39
11:14:30|28534.39
11:14:31|28534.39
11:14:32|28534.4
11:14:33|28534.4
11:14:34|28531.59
11:14:35|28531.59
11:14:36|28531.59
11:14:37|28531.59
11:14:38|28531.59
11:14:39|28531.59
11:14:40|28531.59
11:14:41|28531.59
11:14:42|28530.87
11:14:43|28530.87
11:14:44|28530.83
11:14:45|28535.63
11:14:46|28535.63
11:14:47|28535.63
11:14:48|28535.63
11:14:49|28535.64
11:14:50|28535.63
11:14:51|28535.63
11:14:52|28535.63
11:14:53|28535.64
11:14:54|28535.63
11:14:56|28535.63
11:14:56|28535.64
11:14:57|28535.63
11:14:58|28534.75
11:14:59|28534.75
11:15:00|28534.74
11:15:02|28534.74
11:15:03|28534.74
11:15:03|28534.74
11:15:05|28534.74
11:15:06|28534.74
11:15:07|28530.43
11:15:08|28529.75
11:15:09|28527.7
11:15:10|28521.48
11:15:11|28525.51
11:15:12|28526.57
11:15:13|28526.58
11:15:14|28526.58
11:15:15|28528.42
11:15:16|28529.97
11:15:17|28529.97
11:15:18|28529.97
11:15:19|28530.
11:15:20|28530.
11:15:21|28529.99
11:15:22|28529.99
11:15:23|28528.41
11:15:24|28528.41
11:15:25|28528.41
11:15:26|28528.42
11:15:27|28528.41
11:15:28|28528.42
11:15:29|28528.41
11:15:30|28528.41
11:15:31|28528.42
11:15:32|28528.42
11:15:33|28528.77
11:15:34|28528.77
11:15:35|28528.77
11:15:36|28528.77
11:15:37|28528.77
11:15:38|28528.76
11:15:39|28528.77
11:15:40|28528.76
11:15:41|28528.76
11:15:42|28528.77
11:15:43|28528.77
11:15:44|28528.76
11:15:45|28528.76
11:15:46|28528.77
11:15:47|28528.76
11:15:48|28528.76
11:15:49|28529.27
11:15:50|28529.7
11:15:51|28529.7
11:15:52|28530.
11:15:53|28530.
11:15:54|28530.03
11:15:55|28533.47
11:15:57|28534.37
11:15:58|28534.36
11:15:58|28535.01
11:16:00|28535.02
11:16:01|28535.01
11:16:02|28539.23
11:16:03|28540.2
11:16:04|28540.2
11:16:05|28540.2
11:16:06|28540.2
11:16:07|28540.2
11:16:07|28540.2
11:16:09|28540.2
11:16:10|28540.2
11:16:11|28540.19
11:16:12|28540.19
11:16:13|28540.19
11:16:13|28540.2
11:16:14|28540.19
11:16:16|28540.19
11:16:17|28540.19
11:16:18|28540.19
11:16:19|28540.2
11:16:20|28540.19
11:16:21|28540.2
11:16:22|28540.2
11:16:23|28540.19
11:16:24|28540.19
11:16:25|28540.2
11:16:26|28540.2
11:16:27|28540.2
11:16:28|28540.19
11:16:29|28540.2
11:16:30|28540.19
11:16:31|28540.19
11:16:32|28540.2
11:16:33|28540.19
11:16:34|28540.19
11:16:35|28540.19
11:16:36|28540.19
11:16:37|28540.19
11:16:38|28540.19
11:16:39|28540.19
11:16:40|28540.19
11:16:41|28540.19
11:16:42|28540.19
11:16:43|28540.19
11:16:44|28540.19
11:16:45|28540.19
11:16:46|28540.2
11:16:47|28540.19
11:16:48|28540.19
11:16:49|28540.19
11:16:50|28540.2
11:16:51|28540.2
11:16:52|28540.19
11:16:53|28540.19
11:16:54|28540.19
11:16:55|28540.2
11:16:57|28540.19
11:16:58|28540.86
11:16:59|28540.85
11:17:00|28540.86
11:17:00|28540.86
11:17:01|28540.86
11:17:03|28540.85
11:17:03|28540.85
11:17:04|28540.86
11:17:05|28540.86
11:17:07|28540.85
11:17:08|28541.41
11:17:08|28541.42
11:17:10|28541.41
11:17:11|28541.42
11:17:12|28541.42
11:17:13|28541.41
11:17:14|28541.42
11:17:15|28541.41
11:17:16|28541.41
11:17:17|28541.42
11:17:18|28541.41
11:17:19|28541.41
11:17:20|28541.41
11:17:20|28541.41
11:17:21|28541.42
11:17:23|28540.18
11:17:24|28540.18
11:17:25|28537.9
11:17:26|28537.89
11:17:27|28537.89
11:17:28|28537.89
11:17:29|28537.89
11:17:29|28537.89
11:17:30|28537.89
11:17:31|28537.9
11:17:33|28537.89
11:17:34|28537.9
11:17:35|28537.9
11:17:36|28537.9
11:17:36|28537.89
11:17:38|28537.9
11:17:39|28537.89
11:17:40|28537.89
11:17:41|28537.9
11:17:41|28537.89
11:17:42|28537.89
11:17:43|28537.89
11:17:45|28537.89
11:17:45|28537.89
11:17:46|28537.9
11:17:47|28537.9
11:17:49|28537.9
11:17:50|28537.9
11:17:51|28537.9
11:17:52|28537.89
11:17:53|28537.9
11:17:54|28537.89
11:17:55|28537.89
11:17:56|28537.9
11:17:57|28537.89
11:17:58|28537.9
11:17:59|28537.89
11:18:01|28537.9
11:18:02|28537.89
11:18:03|28537.89
11:18:03|28537.89
11:18:05|28537.89
11:18:06|28537.9
11:18:06|28533.62
11:18:07|28530.14
11:18:09|28530.13
11:18:10|28530.14
11:18:10|28530.14
11:18:12|28530.14
11:18:13|28530.14
11:18:13|28530.13
11:18:14|28530.14
11:18:15|28530.14
11:18:16|28530.14
11:18:18|28530.14
11:18:18|28530.13
11:18:20|28530.14
11:18:21|28530.14
11:18:22|28530.14
11:18:22|28530.14
11:18:24|28530.14
11:18:25|28530.14
11:18:25|28530.14
11:18:26|28530.13
11:18:28|28530.14
11:18:28|28528.76
11:18:29|28528.76
11:18:30|28525.8
11:18:32|28525.65
11:18:32|28525.65
11:18:33|28525.6
11:18:34|28525.6
11:18:36|28524.58
11:18:36|28522.78
11:18:38|28521.71
11:18:38|28521.72
11:18:39|28521.71
11:18:40|28521.71
11:18:41|28521.71
11:18:42|28521.72
11:18:43|28521.71
11:18:45|28521.72
11:18:45|28521.71
11:18:47|28521.71
11:18:47|28521.71
11:18:48|28521.71
11:18:49|28521.71
11:18:50|28520.01
11:18:52|28520.01
11:18:53|28520.
11:18:54|28520.
11:18:55|28520.
11:18:56|28520.
11:18:57|28520.01
11:18:58|28520.01
11:18:59|28520.
11:19:00|28520.
11:19:01|28520.
11:19:02|28520.
11:19:03|28520.
11:19:04|28520.01
11:19:05|28520.01
11:19:06|28520.01
11:19:07|28520.01
11:19:08|28520.
11:19:09|28520.
11:19:10|28520.
11:19:11|28520.01
11:19:12|28520.01
11:19:13|28520.
11:19:14|28520.
11:19:15|28520.
11:19:16|28520.
11:19:17|28520.
11:19:18|28520.
11:19:19|28520.
11:19:20|28520.
11:19:21|28520.01
11:19:22|28520.
11:19:23|28520.01
11:19:24|28520.
11:19:25|28520.01
11:19:26|28520.01
11:19:27|28520.01
11:19:28|28520.
11:19:29|28520.01
11:19:30|28520.01
11:19:31|28520.
11:19:32|28520.
11:19:33|28520.01
11:19:34|28520.
11:19:35|28520.01
11:19:36|28520.
11:19:37|28520.
11:19:38|28520.
11:19:39|28520.01
11:19:40|28520.
11:19:41|28520.
11:19:42|28520.01
11:19:43|28520.
11:19:44|28520.
11:19:45|28520.
11:19:46|28520.01
11:19:47|28520.01
11:19:48|28520.01
11:19:49|28520.01
11:19:50|28520.
11:19:51|28520.
11:19:52|28520.
11:19:53|28520.01
11:19:54|28520.01
11:19:55|28520.01
11:19:56|28520.01
11:19:57|28520.01
11:19:58|28520.01
11:19:59|28520.01
11:20:01|28520.
11:20:01|28520.
11:20:02|28520.
11:20:03|28520.
11:20:04|28520.01
11:20:05|28520.01
11:20:06|28520.
11:20:07|28520.01
11:20:08|28520.01
11:20:09|28520.01
11:20:10|28520.01
11:20:11|28520.
11:20:12|28521.71
11:20:13|28523.65
11:20:14|28524.
11:20:15|28523.99
11:20:16|28524.31
11:20:17|28524.42
11:20:18|28524.42
11:20:19|28524.42
11:20:20|28524.42
11:20:21|28524.41
11:20:22|28524.42
11:20:23|28524.42
11:20:24|28524.42
11:20:25|28524.42
11:20:26|28524.42
11:20:27|28524.42
11:20:28|28524.42
11:20:29|28524.42
11:20:30|28524.41
11:20:31|28524.42
11:20:33|28524.42
11:20:33|28523.17
11:20:34|28523.17
11:20:35|28520.01
11:20:36|28520.
11:20:38|28520.01
11:20:39|28520.01
11:20:40|28520.
11:20:40|28520.
11:20:42|28520.
11:20:42|28520.
11:20:43|28520.01
11:20:44|28520.
11:20:46|28520.01
11:20:47|28520.01
11:20:47|28520.01
11:20:48|28522.06
11:20:49|28522.05
11:20:50|28522.06
11:20:51|28522.06
11:20:52|28522.05
11:20:53|28522.05
11:20:55|28522.06
11:20:55|28522.05
11:20:56|28520.65
11:20:57|28517.
11:20:58|28517.01
11:20:59|28517.01
11:21:01|28515.49
11:21:02|28515.49
11:21:03|28511.47
11:21:04|28507.8
11:21:05|28507.8
11:21:06|28507.8
11:21:07|28507.79
11:21:08|28507.8
11:21:09|28507.79
11:21:10|28504.64
11:21:12|28504.63
11:21:12|28504.64
11:21:13|28504.64
11:21:14|28504.63
11:21:15|28504.64
11:21:16|28504.64
11:21:17|28504.64
11:21:18|28504.64
11:21:19|28504.64
11:21:20|28504.64
11:21:21|28504.64
11:21:22|28504.64
11:21:23|28507.43
11:21:24|28508.14
11:21:25|28511.95
11:21:26|28511.96
11:21:27|28511.95
11:21:28|28511.95
11:21:29|28511.95
11:21:30|28511.96
11:21:31|28511.96
11:21:32|28511.95
11:21:33|28511.95
11:21:34|28511.95
11:21:35|28511.96
11:21:36|28511.95
11:21:37|28514.01
11:21:38|28515.84
11:21:39|28515.83
11:21:40|28515.83
11:21:41|28515.84
11:21:42|28515.83
11:21:43|28515.84
11:21:44|28515.84
11:21:45|28515.83
11:21:46|28515.84
11:21:47|28515.84
11:21:48|28515.84
11:21:49|28515.83
11:21:50|28515.83
11:21:51|28515.83
11:21:52|28515.84
11:21:53|28515.84
11:21:54|28515.84
11:21:55|28515.83
11:21:56|28515.84
11:21:57|28515.83
11:21:58|28515.83
11:21:59|28515.84
11:22:00|28515.83
11:22:02|28515.83
11:22:03|28515.84
11:22:04|28515.84
11:22:05|28518.16
11:22:06|28519.11
11:22:07|28519.1
11:22:08|28519.11
11:22:09|28519.11
11:22:10|28519.11
11:22:11|28519.1
11:22:12|28519.11
11:22:13|28519.13
11:22:14|28519.13
11:22:15|28519.32
11:22:16|28521.57
11:22:17|28521.57
11:22:18|28521.56
11:22:19|28521.56
11:22:20|28521.57
11:22:21|28521.57
11:22:22|28521.57
11:22:23|28522.05
11:22:24|28522.05
11:22:25|28522.05
11:22:26|28522.04
11:22:27|28522.04
11:22:28|28522.05
11:22:29|28522.04
11:22:30|28522.05
11:22:31|28522.05
11:22:32|28522.05
11:22:33|28522.04
11:22:34|28517.2
11:22:35|28517.2
11:22:36|28517.2
11:22:38|28517.2
11:22:38|28517.17
11:22:40|28517.17
11:22:41|28517.18
11:22:42|28517.17
11:22:43|28517.17
11:22:43|28517.17
11:22:44|28517.17
11:22:46|28517.17
11:22:46|28516.98
11:22:48|28515.91
11:22:48|28515.9
11:22:50|28515.9
11:22:51|28515.91
11:22:52|28515.9
11:22:53|28515.9
11:22:53|28515.9
11:22:55|28515.9
11:22:56|28515.9
11:22:57|28512.36
11:22:57|28512.31
11:22:58|28512.31
11:23:00|28512.31
11:23:01|28512.31
11:23:02|28512.32
11:23:03|28512.31
11:23:04|28512.31
11:23:05|28512.31
11:23:07|28512.31
11:23:07|28512.31
11:23:08|28512.32
11:23:10|28512.31
11:23:11|28512.32
11:23:12|28512.31
11:23:13|28512.32
11:23:14|28512.32
11:23:15|28512.32
11:23:16|28512.32
11:23:17|28512.31
11:23:18|28512.32
11:23:19|28512.32
11:23:20|28512.32
11:23:21|28512.31
11:23:22|28512.32
11:23:23|28512.32
11:23:24|28512.31
11:23:25|28512.31
11:23:26|28512.32
11:23:27|28512.31
11:23:29|28512.32
11:23:29|28512.31
11:23:30|28512.31
11:23:32|28512.31
11:23:33|28512.31
11:23:34|28512.31
11:23:35|28512.32
11:23:36|28512.31
11:23:37|28512.31
11:23:38|28515.07
11:23:39|28515.07
11:23:40|28515.07
11:23:41|28515.06
11:23:42|28515.06
11:23:43|28515.07
11:23:44|28515.07
11:23:45|28515.07
11:23:46|28515.07
11:23:47|28515.06
11:23:48|28515.06
11:23:49|28516.3
11:23:50|28516.29
11:23:51|28516.3
11:23:52|28516.3
11:23:53|28516.3
11:23:54|28517.79
11:23:55|28517.92
11:23:56|28517.91
11:23:58|28517.93
11:23:59|28517.93
11:24:00|28517.93
11:24:01|28517.93
11:24:01|28517.92
11:24:03|28517.93
11:24:04|28517.93
11:24:05|28517.92
11:24:06|28517.92
11:24:07|28517.93
11:24:09|28517.92
11:24:10|28517.92
11:24:11|28517.93
11:24:12|28517.92
11:24:13|28517.93
11:24:14|28517.93
11:24:14|28517.92
11:24:15|28517.93
11:24:18|28517.92
11:24:20|28515.06
11:24:21|28515.06
11:24:22|28512.31
11:24:23|28512.31
11:24:24|28512.31
11:24:25|28512.31
11:24:26|28512.29
11:24:27|28512.28
11:24:28|28512.27
11:24:29|28512.27
11:24:30|28512.27
11:24:31|28512.28
11:24:32|28512.28
11:24:33|28512.28
11:24:34|28512.28
11:24:35|28512.28
11:24:36|28512.28
11:24:37|28512.28
11:24:38|28512.93
11:24:39|28512.92
11:24:40|28512.92
11:24:41|28512.92
11:24:42|28512.93
11:24:43|28512.93
11:24:44|28512.93
11:24:45|28512.93
11:24:46|28512.93
11:24:47|28513.05
11:24:48|28513.05
11:24:49|28513.05
11:24:50|28513.04
11:24:51|28523.49
11:24:52|28523.5
11:24:53|28523.49
11:24:54|28523.5
11:24:55|28523.5
11:24:56|28523.5
11:24:57|28523.5
11:24:58|28523.5
11:24:59|28523.5
11:25:00|28523.5
11:25:01|28523.49
11:25:02|28523.49
11:25:03|28523.5
11:25:04|28523.49
11:25:06|28523.5
11:25:07|28523.49
11:25:08|28523.5
11:25:09|28523.49
11:25:10|28523.49
11:25:11|28523.5
11:25:12|28515.07
11:25:13|28515.07
11:25:14|28515.07
11:25:14|28515.07
11:25:16|28515.07
11:25:17|28515.07
11:25:18|28515.07
11:25:19|28515.07
11:25:20|28515.07
11:25:21|28515.08
11:25:22|28515.08
11:25:23|28515.08
11:25:24|28515.08
11:25:25|28515.07
11:25:26|28515.08
11:25:27|28515.08
11:25:28|28515.07
11:25:29|28515.07
11:25:30|28515.07
11:25:31|28515.07
11:25:32|28515.07
11:25:33|28515.08
11:25:34|28515.07
11:25:35|28515.07
11:25:36|28515.07
11:25:37|28515.07
11:25:39|28515.08
11:25:39|28515.08
11:25:41|28515.08
11:25:41|28515.07
11:25:43|28515.07
11:25:43|28515.08
11:25:44|28515.08
11:25:46|28515.08
11:25:47|28515.07
11:25:48|28515.07
11:25:49|28515.07
11:25:50|28515.08
11:25:51|28515.08
11:25:52|28515.07
11:25:53|28515.07
11:25:54|28515.08
11:25:54|28515.08
11:25:55|28515.08
11:25:57|28515.08
11:25:58|28515.07
11:25:59|28515.08
11:26:00|28515.08
11:26:01|28515.08
11:26:02|28515.07
11:26:03|28515.07
11:26:04|28515.08
11:26:05|28515.07
11:26:05|28515.07
11:26:07|28515.08
11:26:08|28515.07
11:26:09|28515.08
11:26:10|28515.07
11:26:11|28515.07
11:26:12|28515.08
11:26:13|28515.08
11:26:14|28515.07
11:26:15|28515.08
11:26:16|28515.08
11:26:17|28515.08
11:26:18|28515.08
11:26:19|28515.08
11:26:20|28515.07
11:26:21|28515.07
11:26:22|28515.07
11:26:23|28515.07
11:26:24|28515.07
11:26:25|28515.07
11:26:27|28515.07
11:26:27|28515.08
11:26:28|28515.07
11:26:30|28515.07
11:26:30|28515.07
11:26:31|28515.07
11:26:32|28515.07
11:26:33|28515.07
11:26:34|28515.07
11:26:35|28515.07
11:26:36|28515.07
11:26:37|28515.08
11:26:38|28515.08
11:26:39|28515.08
11:26:40|28515.07
11:26:41|28515.08
11:26:42|28515.08
11:26:44|28515.08
11:26:45|28515.08
11:26:46|28515.07
11:26:46|28515.07
11:26:48|28515.07
11:26:49|28515.07
11:26:50|28515.07
11:26:50|28515.07
11:26:51|28515.08
11:26:52|28515.08
11:26:53|28515.07
11:26:54|28515.08
11:26:55|28515.08
11:26:57|28515.08
11:26:57|28515.07
11:26:58|28515.07
11:26:59|28515.07
11:27:00|28515.07
11:27:01|28515.08
11:27:02|28515.07
11:27:03|28515.08
11:27:04|28515.08
11:27:05|28515.08
11:27:07|28515.08
11:27:08|28515.07
11:27:09|28515.07
11:27:10|28515.08
11:27:11|28515.07
11:27:12|28515.08
11:27:13|28515.08
11:27:14|28523.98
11:27:15|28524.41
11:27:16|28524.69
11:27:17|28524.68
11:27:18|28524.69
11:27:20|28524.69
11:27:20|28524.69
11:27:22|28524.69
11:27:23|28524.69
11:27:23|28524.68
11:27:25|28524.68
11:27:25|28524.69
11:27:27|28524.69
11:27:27|28524.68
11:27:29|28524.68
11:27:29|28524.69
11:27:30|28524.68
11:27:32|28526.04
11:27:32|28526.75
11:27:33|28527.06
11:27:35|28527.06
11:27:35|28527.05
11:27:37|28527.06
11:27:37|28527.06
11:27:38|28527.06
11:27:40|28527.06
11:27:41|28527.05
11:27:41|28527.05
11:27:42|28527.05
11:27:43|28527.06
11:27:45|28527.05
11:27:45|28527.05
11:27:46|28527.05
11:27:48|28527.05
11:27:48|28522.43
11:27:50|28521.14
11:27:51|28521.15
11:27:52|28521.15
11:27:53|28521.15
11:27:53|28521.15
11:27:55|28521.15
11:27:56|28521.14
11:27:57|28521.15
11:27:58|28521.14
11:27:59|28521.14
11:28:00|28521.15
11:28:01|28521.15
11:28:02|28521.15
11:28:03|28521.14
11:28:04|28521.15
11:28:05|28521.15
11:28:06|28521.14
11:28:07|28521.14
11:28:09|28521.15
11:28:09|28521.15
11:28:11|28522.26
11:28:12|28522.74
11:28:13|28522.74
11:28:14|28522.78
11:28:15|28522.78
11:28:16|28522.78
11:28:17|28522.77
11:28:18|28522.78
11:28:19|28522.77
11:28:20|28522.78
11:28:21|28522.78
11:28:22|28522.78
11:28:23|28522.78
11:28:24|28522.77
11:28:24|28522.78
11:28:26|28522.77
11:28:27|28522.77
11:28:28|28522.78
11:28:29|28523.5
11:28:30|28523.5
11:28:31|28523.49
11:28:32|28523.49
11:28:33|28523.5
11:28:34|28523.63
11:28:34|28523.8
11:28:36|28523.81
11:28:37|28523.81
11:28:37|28523.8
11:28:39|28523.8
11:28:40|28525.06
11:28:40|28526.24
11:28:41|28526.24
11:28:43|28526.24
11:28:44|28526.24
11:28:45|28532.19
11:28:46|28532.52
11:28:47|28533.46
11:28:48|28533.47
11:28:49|28533.48
11:28:50|28533.47
11:28:51|28533.48
11:28:52|28533.48
11:28:53|28533.48
11:28:54|28533.48
11:28:55|28533.48
11:28:56|28533.48
11:28:56|28533.48
11:28:58|28533.48
11:28:59|28533.48
11:29:00|28533.48
11:29:00|28533.48
11:29:02|28533.47
11:29:03|28533.48
11:29:03|28533.47
11:29:05|28535.26
11:29:06|28536.11
11:29:07|28536.1
11:29:08|28536.11
11:29:09|28536.1
11:29:10|28536.1
11:29:12|28536.1
11:29:13|28536.1
11:29:13|28536.1
11:29:15|28536.1
11:29:16|28539.5
11:29:17|28539.5
11:29:18|28539.5
11:29:19|28539.49
11:29:20|28539.49
11:29:21|28539.5
11:29:22|28539.49
11:29:23|28539.38
11:29:24|28539.38
11:29:25|28539.39
11:29:26|28539.38
11:29:27|28539.38
11:29:28|28539.38
11:29:29|28539.38
11:29:30|28539.39
11:29:31|28539.39
11:29:32|28539.39
11:29:33|28539.38
11:29:34|28539.38
11:29:35|28539.39
11:29:36|28539.38
11:29:37|28539.38
11:29:38|28549.67
11:29:39|28549.64
11:29:40|28549.63
11:29:41|28549.63
11:29:42|28549.63
11:29:43|28549.63
11:29:44|28549.63
11:29:45|28549.63
11:29:46|28549.63
11:29:47|28549.63
11:29:48|28549.64
11:29:49|28549.63
11:29:50|28549.64
11:29:51|28549.63
11:29:52|28549.63
11:29:53|28549.64
11:29:54|28549.63
11:29:55|28549.63
11:29:56|28549.63
11:29:57|28549.63
11:29:58|28549.63
11:29:59|28549.64
11:30:00|28549.63
11:30:01|28549.63
11:30:03|28549.63
11:30:03|28549.63
11:30:04|28549.63
11:30:05|28549.64
11:30:06|28549.64
11:30:08|28549.63
11:30:09|28547.16
11:30:10|28547.16
11:30:11|28547.16
11:30:12|28547.16
11:30:13|28547.15
11:30:15|28547.16
11:30:15|28547.15
11:30:16|28547.15
11:30:17|28547.15
11:30:18|28547.16
11:30:19|28547.15
11:30:20|28547.15
11:30:21|28547.16
11:30:22|28547.15
11:30:23|28547.15
11:30:24|28547.15
11:30:25|28547.15
11:30:26|28547.16
11:30:27|28547.15
11:30:28|28547.15
11:30:29|28547.15
11:30:30|28547.15
11:30:32|28545.25
11:30:32|28543.65
11:30:33|28543.65
11:30:35|28543.65
11:30:36|28543.65
11:30:36|28543.65
11:30:38|28543.65
11:30:38|28543.65
11:30:39|28543.65
11:30:40|28543.65
11:30:41|28541.61
11:30:42|28541.61
11:30:43|28541.62
11:30:45|28541.62
11:30:46|28541.61
11:30:46|28541.61
11:30:47|28541.61
11:30:49|28541.62
11:30:49|28541.61
11:30:50|28541.62
11:30:51|28541.62
11:30:52|28541.62
11:30:53|28541.62
11:30:54|28541.62
11:30:55|28541.62
11:30:57|28541.61
11:30:57|28541.62
11:30:58|28541.62
11:30:59|28541.62
11:31:00|28541.62
11:31:01|28541.62
11:31:02|28541.62
11:31:03|28541.62
11:31:04|28541.61
11:31:05|28541.62
11:31:06|28541.62
11:31:07|28541.62
11:31:08|28541.61
11:31:10|28541.61
11:31:11|28541.62
11:31:12|28541.62
11:31:13|28541.62
11:31:14|28541.62
11:31:15|28540.34
11:31:16|28540.33
11:31:18|28540.34
11:31:18|28540.34
11:31:19|28540.34
11:31:20|28540.34
11:31:21|28540.34
11:31:23|28540.33
11:31:24|28540.33
11:31:25|28540.33
11:31:26|28540.33
11:31:27|28540.33
11:31:28|28540.33
11:31:29|28540.34
11:31:30|28540.34
11:31:31|28540.34
11:31:32|28540.33
11:31:33|28540.33
11:31:34|28540.33
11:31:35|28540.33
11:31:36|28540.33
11:31:37|28540.33
11:31:38|28540.34
11:31:39|28540.34
11:31:40|28540.34
11:31:41|28540.33
11:31:42|28540.33
11:31:43|28540.34
11:31:44|28540.33
11:31:45|28540.33
11:31:46|28540.33
11:31:47|28540.33
11:31:48|28540.33
11:31:49|28540.33
11:31:50|28540.33
11:31:51|28540.33
11:31:52|28540.34
11:31:53|28540.33
11:31:54|28540.34
11:31:55|28540.34
11:31:56|28540.33
11:31:57|28540.33
11:31:58|28540.33
11:31:59|28540.34
11:32:00|28540.34
11:32:01|28540.34
11:32:02|28540.34
11:32:03|28540.33
11:32:04|28540.33
11:32:05|28540.34
11:32:06|28540.34
11:32:07|28540.34
11:32:08|28540.34
11:32:09|28540.34
11:32:10|28540.34
11:32:11|28540.34
11:32:13|28540.33
11:32:13|28540.34
11:32:15|28540.33
11:32:16|28540.34
11:32:17|28541.35
11:32:18|28541.42
11:32:19|28541.41
11:32:19|28541.41
11:32:21|28541.41
11:32:22|28542.5
11:32:23|28545.33
11:32:24|28547.15
11:32:25|28547.16
11:32:26|28547.15
11:32:27|28547.16
11:32:28|28547.15
11:32:29|28547.16
11:32:30|28547.16
11:32:31|28547.15
11:32:32|28547.15
11:32:33|28547.15
11:32:34|28547.16
11:32:35|28547.15
11:32:36|28547.15
11:32:37|28547.15
11:32:38|28547.15
11:32:39|28547.15
11:32:40|28547.16
11:32:41|28547.16
11:32:42|28547.15
11:32:43|28547.15
11:32:44|28547.15
11:32:45|28547.16
11:32:46|28547.16
11:32:47|28547.16
11:32:48|28547.16
11:32:49|28547.16
11:32:50|28547.15
11:32:51|28547.16
11:32:52|28547.15
11:32:53|28547.15
11:32:54|28547.15
11:32:55|28547.15
11:32:56|28547.16
11:32:57|28547.16
11:32:58|28547.16
11:32:59|28547.16
11:33:00|28547.15
11:33:01|28547.15
11:33:02|28547.15
11:33:03|28547.16
11:33:04|28547.15
11:33:05|28547.16
11:33:06|28547.15
11:33:07|28547.16
11:33:08|28547.16
11:33:09|28547.16
11:33:10|28547.16
11:33:11|28547.16
11:33:12|28547.15
11:33:14|28544.33
11:33:15|28542.57
11:33:16|28542.56
11:33:17|28542.56
11:33:18|28542.56
11:33:19|28542.56
11:33:19|28542.57
11:33:21|28542.56
11:33:21|28542.57
11:33:22|28542.57
11:33:24|28542.56
11:33:25|28542.57
11:33:26|28542.56
11:33:27|28542.57
11:33:28|28542.57
11:33:28|28542.57
11:33:30|28542.57
11:33:31|28542.56
11:33:32|28542.56
11:33:33|28542.56
11:33:34|28542.56
11:33:35|28542.56
11:33:35|28542.56
11:33:37|28542.56
11:33:38|28542.56
11:33:39|28542.57
11:33:40|28542.57
11:33:40|28542.56
11:33:42|28542.56
11:33:43|28542.56
11:33:44|28542.57
11:33:45|28542.56
11:33:45|28542.56
11:33:47|28542.57
11:33:47|28542.56
11:33:49|28542.56
11:33:50|28542.56
11:33:50|28542.57
11:33:52|28542.57
11:33:53|28542.57
11:33:54|28542.56
11:33:55|28542.57
11:33:55|28542.56
11:33:57|28542.56
11:33:58|28542.56
11:33:59|28542.56
11:34:00|28537.57
11:34:00|28537.58
11:34:02|28537.58
11:34:03|28537.58
11:34:04|28537.57
11:34:05|28537.57
11:34:06|28536.74
11:34:07|28536.73
11:34:08|28536.74
11:34:09|28536.73
11:34:10|28536.73
11:34:11|28536.74
11:34:12|28536.74
11:34:13|28536.73
11:34:14|28536.74
11:34:16|28536.73
11:34:16|28536.73
11:34:17|28536.7
11:34:18|28536.7
11:34:19|28536.5
11:34:20|28536.49
11:34:21|28534.55
11:34:23|28534.39
11:34:23|28534.39
11:34:25|28534.39
11:34:25|28534.4
11:34:27|28533.5
11:34:28|28533.22
11:34:29|28533.22
11:34:30|28533.22
11:34:30|28533.22
11:34:32|28533.22
11:34:33|28533.22
11:34:34|28533.22
11:34:35|28533.22
11:34:36|28533.22
11:34:37|28533.22
11:34:38|28533.22
11:34:39|28533.22
11:34:40|28533.23
11:34:41|28533.22
11:34:42|28533.22
11:34:43|28533.22
11:34:44|28533.22
11:34:45|28533.23
11:34:46|28533.22
11:34:47|28533.22
11:34:48|28533.23
11:34:49|28533.22
11:34:50|28533.23
11:34:51|28533.23
11:34:52|28533.23
11:34:53|28533.23
11:34:54|28533.22
11:34:55|28533.22
11:34:56|28533.22
11:34:57|28533.22
11:34:57|28533.22
11:34:59|28533.23
11:35:00|28533.23
11:35:01|28533.22
11:35:02|28533.22
11:35:02|28533.22
11:35:04|28533.23
11:35:04|28533.23
11:35:06|28533.23
11:35:07|28533.22
11:35:08|28533.23
11:35:09|28533.22
11:35:09|28533.22
11:35:10|28533.22
11:35:12|28533.23
11:35:13|28533.22
11:35:13|28533.23
11:35:15|28533.23
11:35:16|28533.22
11:35:18|28533.22
11:35:19|28528.87
11:35:20|28528.23
11:35:21|28528.23
11:35:22|28528.23
11:35:23|28528.22
11:35:24|28528.22
11:35:25|28528.23
11:35:26|28528.22
11:35:27|28526.24
11:35:28|28526.24
11:35:29|28526.25
11:35:30|28526.25
11:35:31|28526.24
11:35:32|28526.24
11:35:33|28526.24
11:35:34|28526.24
11:35:35|28526.24
11:35:36|28526.25
11:35:37|28526.24
11:35:39|28525.98
11:35:39|28525.98
11:35:40|28525.98
11:35:41|28525.98
11:35:42|28525.98
11:35:43|28525.99
11:35:44|28525.98
11:35:45|28525.98
11:35:46|28525.98
11:35:47|28525.98
11:35:48|28525.98
11:35:49|28525.99
11:35:50|28525.98
11:35:51|28525.98
11:35:52|28525.99
11:35:53|28525.99
11:35:54|28525.98
11:35:55|28525.99
11:35:56|28525.98
11:35:57|28525.98
11:35:58|28525.98
11:35:59|28525.98
11:36:00|28525.98
11:36:01|28525.98
11:36:02|28525.98
11:36:03|28525.98
11:36:04|28525.33
11:36:05|28524.
11:36:06|28522.78
11:36:07|28522.77
11:36:08|28522.77
11:36:09|28522.77
11:36:10|28522.77
11:36:11|28520.
11:36:12|28520.01
11:36:13|28520.01
11:36:14|28520.01
11:36:16|28520.
11:36:16|28520.
11:36:18|28520.
11:36:20|28520.
11:36:20|28519.98
11:36:21|28519.98
11:36:22|28518.3
11:36:23|28518.29
11:36:24|28518.3
11:36:25|28518.29
11:36:26|28518.3
11:36:27|28518.3
11:36:28|28518.29
11:36:29|28518.3
11:36:30|28518.3
11:36:31|28518.29
11:36:32|28518.29
11:36:33|28518.29
11:36:35|28522.52
11:36:35|28522.52
11:36:36|28522.53
11:36:38|28522.53
11:36:39|28522.53
11:36:39|28522.52
11:36:40|28522.53
11:36:42|28522.52
11:36:43|28522.52
11:36:43|28522.53
11:36:44|28522.53
11:36:46|28522.53
11:36:46|28522.52
11:36:48|28522.52
11:36:49|28522.53
11:36:50|28522.52
11:36:51|28522.53
11:36:51|28522.52
11:36:52|28522.53
11:36:53|28522.53
11:36:54|28522.53
11:36:56|28522.53
11:36:56|28522.53
11:36:58|28522.52
11:36:58|28522.52
11:37:00|28522.53
11:37:01|28522.52
11:37:01|28522.52
11:37:02|28522.53
11:37:03|28522.52
11:37:04|28522.52
11:37:05|28522.52
11:37:06|28522.52
11:37:07|28522.52
11:37:08|28522.52
11:37:10|28522.52
11:37:10|28522.52
11:37:11|28522.53
11:37:13|28522.52
11:37:13|28522.53
11:37:14|28522.53
11:37:15|28522.53
11:37:17|28522.53
11:37:18|28522.53
11:37:19|28522.53
11:37:20|28522.53
11:37:21|28524.88
11:37:22|28525.63
11:37:23|28525.98
11:37:24|28525.97
11:37:25|28525.97
11:37:26|28525.97
11:37:27|28525.97
11:37:28|28525.97
11:37:29|28529.78
11:37:30|28530.
11:37:31|28530.
11:37:32|28529.99
11:37:33|28529.99
11:37:34|28530.
11:37:35|28532.96
11:37:36|28532.95
11:37:37|28532.95
11:37:38|28532.96
11:37:39|28532.96
11:37:40|28532.96
11:37:41|28532.95
11:37:42|28532.96
11:37:43|28532.95
11:37:44|28532.96
11:37:45|28532.95
11:37:46|28532.95
11:37:47|28532.96
11:37:48|28532.95
11:37:49|28532.95
11:37:50|28532.96
11:37:51|28532.95
11:37:52|28532.96
11:37:53|28532.96
11:37:54|28532.96
11:37:55|28532.95
11:37:56|28532.96
11:37:57|28532.95
11:37:58|28532.95
11:37:59|28532.95
11:38:00|28532.95
11:38:01|28532.96
11:38:02|28532.95
11:38:03|28532.95
11:38:04|28532.95
11:38:05|28532.96
11:38:06|28532.96
11:38:07|28536.14
11:38:08|28536.2
11:38:09|28536.19
11:38:11|28536.2
11:38:12|28536.2
11:38:12|28536.2
11:38:14|28536.19
11:38:14|28536.19
11:38:16|28536.19
11:38:16|28536.2
11:38:18|28536.2
11:38:19|28536.2
11:38:20|28536.19
11:38:21|28536.2
11:38:23|28536.2
11:38:23|28536.19
11:38:25|28536.19
11:38:25|28536.19
11:38:27|28536.19
11:38:28|28536.19
11:38:29|28536.2
11:38:30|28536.2
11:38:31|28536.19
11:38:32|28536.19
11:38:33|28536.19
11:38:34|28536.19
11:38:35|28536.19
11:38:35|28536.2
11:38:37|28540.74
11:38:38|28540.88
11:38:39|28540.87
11:38:40|28540.88
11:38:41|28540.88
11:38:42|28540.87
11:38:43|28540.87
11:38:44|28540.87
11:38:45|28540.88
11:38:47|28540.87
11:38:47|28540.88
11:38:48|28540.87
11:38:49|28540.88
11:38:50|28540.88
11:38:51|28540.87
11:38:52|28540.87
11:38:53|28540.88
11:38:54|28540.87
11:38:55|28540.87
11:38:56|28540.87
11:38:57|28540.88
11:38:58|28540.87
11:38:59|28540.88
11:39:00|28540.87
11:39:01|28540.88
11:39:02|28540.88
11:39:03|28540.87
11:39:04|28540.88
11:39:05|28540.87
11:39:06|28540.88
11:39:07|28540.88
11:39:08|28540.87
11:39:09|28540.88
11:39:10|28540.87
11:39:11|28540.87
11:39:12|28540.87
11:39:13|28540.87
11:39:14|28540.88
11:39:15|28540.88
11:39:16|28540.88
11:39:17|28540.88
11:39:18|28540.87
11:39:19|28540.88
11:39:20|28540.88
11:39:22|28540.87
11:39:23|28540.87
11:39:24|28540.87
11:39:25|28540.87
11:39:26|28540.87
11:39:26|28540.87
11:39:27|28540.87
11:39:29|28540.87
11:39:30|28540.88
11:39:31|28540.87
11:39:32|28540.87
11:39:33|28540.87
11:39:34|28540.87
11:39:35|28540.87
11:39:36|28540.87
11:39:37|28540.87
11:39:38|28540.88
11:39:39|28540.88
11:39:40|28540.87
11:39:41|28540.88
11:39:41|28540.88
11:39:43|28540.88
11:39:44|28540.88
11:39:45|28540.87
11:39:46|28544.06
11:39:47|28544.07
11:39:48|28544.06
11:39:49|28544.06
11:39:50|28544.1
11:39:51|28544.13
11:39:52|28544.13
11:39:53|28544.14
11:39:54|28544.13
11:39:55|28544.13
11:39:56|28544.13
11:39:57|28544.13
11:39:58|28544.13
11:39:59|28544.14
11:40:00|28544.14
11:40:01|28547.15
11:40:02|28547.14
11:40:03|28547.15
11:40:04|28547.14
11:40:05|28547.15
11:40:06|28547.15
11:40:07|28547.15
11:40:08|28547.15
11:40:09|28547.15
11:40:10|28547.15
11:40:11|28547.14
11:40:12|28547.15
11:40:13|28547.14
11:40:14|28547.15
11:40:15|28548.99
11:40:16|28549.
11:40:17|28549.6
11:40:18|28549.59
11:40:20|28549.6
11:40:21|28549.62
11:40:21|28549.78
11:40:23|28549.78
11:40:24|28549.78
11:40:25|28549.77
11:40:26|28549.77
11:40:27|28549.78
11:40:28|28549.77
11:40:29|28549.77
11:40:30|28549.78
11:40:31|28549.77
11:40:32|28549.78
11:40:33|28549.77
11:40:34|28549.77
11:40:35|28549.78
11:40:36|28549.78
11:40:37|28549.78
11:40:38|28549.77
11:40:39|28549.78
11:40:40|28549.77
11:40:41|28549.77
11:40:42|28549.77
11:40:43|28549.78
11:40:44|28549.77
11:40:45|28549.77
11:40:46|28549.77
11:40:47|28549.77
11:40:48|28549.77
11:40:49|28549.77
11:40:50|28549.77
11:40:51|28549.77
11:40:52|28549.77
11:40:53|28549.77
11:40:54|28549.77
11:40:55|28549.77
11:40:56|28549.77
11:40:57|28549.78
11:40:58|28549.78
11:40:59|28549.78
11:41:00|28552.14
11:41:01|28552.82
11:41:02|28552.86
11:41:03|28552.86
11:41:04|28552.85
11:41:05|28552.85
11:41:06|28552.86
11:41:07|28552.86
11:41:08|28552.85
11:41:09|28552.86
11:41:10|28552.85
11:41:11|28554.16
11:41:12|28554.16
11:41:13|28554.17
11:41:14|28554.16
11:41:15|28554.16
11:41:16|28554.17
11:41:17|28554.16
11:41:18|28554.16
11:41:19|28554.16
11:41:20|28554.16
11:41:22|28554.16
11:41:23|28554.16
11:41:24|28554.17
11:41:25|28554.16
11:41:26|28554.16
11:41:27|28554.16
11:41:29|28554.16
11:41:30|28554.17
11:41:31|28554.16
11:41:31|28554.16
11:41:32|28554.17
11:41:34|28554.16
11:41:35|28554.16
11:41:35|28551.84
11:41:36|28548.47
11:41:37|28548.47
11:41:38|28548.46
11:41:40|28548.47
11:41:40|28548.46
11:41:41|28548.47
11:41:42|28548.47
11:41:43|28548.46
11:41:45|28548.47
11:41:45|28548.46
11:41:47|28548.46
11:41:47|28548.46
11:41:48|28548.47
11:41:50|28548.46
11:41:50|28548.46
11:41:52|28548.46
11:41:52|28548.46
11:41:53|28548.46
11:41:54|28548.47
11:41:55|28548.47
11:41:56|28548.46
11:41:57|28548.46
11:41:59|28548.47
11:41:59|28548.46
11:42:01|28548.47
11:42:02|28548.47
11:42:03|28548.47
11:42:03|28548.47
11:42:04|28548.47
11:42:06|28548.47
11:42:07|28548.47
11:42:08|28548.46
11:42:09|28548.46
11:42:10|28548.46
11:42:10|28548.46
11:42:12|28548.47
11:42:13|28550.83
11:42:13|28550.94
11:42:15|28550.94
11:42:15|28550.94
11:42:16|28550.94
11:42:17|28550.94
11:42:19|28550.94
11:42:20|28550.94
11:42:20|28550.94
11:42:22|28550.94
11:42:23|28550.94
11:42:24|28551.87
11:42:26|28551.88
11:42:26|28551.87
11:42:28|28551.87
11:42:29|28551.87
11:42:30|28551.87
11:42:31|28551.87
11:42:32|28551.87
11:42:33|28551.88
11:42:33|28551.87
11:42:35|28551.87
11:42:36|28551.87
11:42:37|28551.87
11:42:37|28551.88
11:42:39|28551.87
11:42:39|28551.87
11:42:41|28551.87
11:42:42|28551.87
11:42:43|28551.87
11:42:44|28551.87
11:42:45|28551.87
11:42:45|28551.87
11:42:47|28551.87
11:42:47|28551.87
11:42:49|28551.87
11:42:50|28551.87
11:42:51|28551.87
11:42:52|28551.87
11:42:53|28551.88
11:42:54|28551.88
11:42:55|28551.87
11:42:56|28551.87
11:42:56|28551.87
11:42:58|28551.87
11:42:59|28551.87
11:42:59|28551.87
11:43:01|28551.88
11:43:02|28551.88
11:43:02|28551.87
11:43:04|28551.87
11:43:05|28551.87
11:43:06|28551.88
11:43:06|28551.87
11:43:07|28551.87
11:43:09|28551.88
11:43:10|28551.87
11:43:10|28551.88
11:43:12|28551.87
11:43:13|28551.87
11:43:14|28551.88
11:43:15|28551.87
11:43:16|28551.87
11:43:16|28551.87
11:43:18|28551.88
11:43:19|28551.87
11:43:19|28551.87
11:43:20|28551.88
11:43:22|28551.88
11:43:23|28551.87
11:43:24|28551.88
11:43:26|28551.88
11:43:27|28551.88
11:43:28|28551.87
11:43:29|28551.75
11:43:29|28551.76
11:43:31|28551.75
11:43:32|28551.75
11:43:33|28551.76
11:43:35|28551.75
11:43:36|28551.76
11:43:37|28551.76
11:43:38|28551.76
11:43:39|28551.76
11:43:40|28551.76
11:43:41|28551.75
11:43:42|28551.76
11:43:43|28551.76
11:43:44|28551.75
11:43:45|28551.76
11:43:46|28551.76
11:43:47|28551.76
11:43:48|28551.75
11:43:49|28551.76
11:43:50|28551.76
11:43:51|28551.75
11:43:52|28551.75
11:43:53|28551.75
11:43:54|28551.75
11:43:55|28551.75
11:43:56|28551.75
11:43:57|28551.75
11:43:58|28551.76
11:43:59|28551.75
11:44:00|28551.76
11:44:01|28551.76
11:44:02|28551.76
11:44:03|28551.76
11:44:04|28551.76
11:44:05|28554.98
11:44:06|28554.98
11:44:07|28554.97
11:44:08|28554.98
11:44:09|28554.97
11:44:10|28554.97
11:44:11|28554.98
11:44:12|28554.97
11:44:13|28554.98
11:44:14|28554.97
11:44:15|28554.98
11:44:16|28554.98
11:44:17|28557.99
11:44:18|28558.
11:44:19|28558.
11:44:20|28558.
11:44:21|28558.
11:44:22|28558.
11:44:24|28557.99
11:44:25|28557.99
11:44:26|28557.99
11:44:27|28557.99
11:44:28|28557.99
11:44:30|28557.99
11:44:30|28558.
11:44:31|28558.
11:44:32|28557.99
11:44:33|28557.99
11:44:34|28558.48
11:44:35|28558.48
11:44:36|28558.48
11:44:37|28558.49
11:44:38|28558.49
11:44:39|28558.48
11:44:41|28558.48
11:44:41|28558.48
11:44:43|28558.49
11:44:44|28558.49
11:44:45|28558.48
11:44:45|28558.48
11:44:47|28558.48
11:44:47|28558.49
11:44:48|28558.49
11:44:49|28558.49
11:44:50|28558.49
11:44:52|28558.49
11:44:52|28558.48
11:44:54|28558.48
11:44:54|28558.49
11:44:55|28558.49
11:44:57|28558.48
11:44:57|28558.48
11:44:58|28558.49
11:44:59|28558.48
11:45:01|28558.49
11:45:01|28558.49
11:45:03|28558.49
11:45:03|28558.48
11:45:05|28558.49
11:45:05|28558.48
11:45:06|28558.49
11:45:07|28558.49
11:45:08|28558.48
11:45:09|28558.48
11:45:10|28558.49
11:45:11|28554.51
11:45:12|28550.66
11:45:14|28550.65
11:45:14|28550.66
11:45:15|28550.65
11:45:16|28550.66
11:45:18|28550.65
11:45:18|28550.65
11:45:20|28550.65
11:45:20|28550.66
11:45:22|28550.65
11:45:23|28550.65
11:45:23|28550.65
11:45:25|28550.65
11:45:26|28550.65
11:45:27|28550.66
11:45:28|28550.65
11:45:29|28550.65
11:45:31|28550.65
11:45:31|28550.65
11:45:32|28550.65
11:45:34|28550.65
11:45:34|28550.65
11:45:35|28550.65
11:45:36|28550.65
11:45:37|28550.65
11:45:38|28550.66
11:45:39|28550.65
11:45:40|28550.65
11:45:42|28550.65
11:45:43|28550.66
11:45:44|28550.65
11:45:44|28550.24
11:45:45|28550.24
11:45:46|28550.24
11:45:48|28550.24
11:45:48|28550.24
11:45:50|28550.24
11:45:50|28550.24
11:45:52|28550.24
11:45:52|28550.25
11:45:54|28550.24
11:45:54|28550.25
11:45:56|28550.24
11:45:56|28548.46
11:45:58|28548.46
11:45:59|28548.46
11:46:00|28548.46
11:46:01|28548.46
11:46:02|28548.46
11:46:03|28548.46
11:46:04|28548.46
11:46:04|28548.37
11:46:06|28548.37
11:46:07|28548.37
11:46:08|28548.38
11:46:08|28548.38
11:46:09|28548.38
11:46:11|28548.37
11:46:12|28548.38
11:46:13|28548.37
11:46:14|28548.37
11:46:15|28548.38
11:46:16|28548.38
11:46:17|28548.38
11:46:17|28548.37
11:46:18|28548.38
11:46:20|28548.37
11:46:21|28548.37
11:46:22|28548.38
11:46:22|28548.37
11:46:24|28548.37
11:46:25|28548.37
11:46:26|28548.37
11:46:27|28548.37
11:46:28|28548.37
11:46:29|28548.37
11:46:30|28548.37
11:46:31|28548.37
11:46:32|28548.37
11:46:33|28548.37
11:46:35|28548.38
11:46:35|28548.37
11:46:37|28548.38
11:46:38|28542.78
11:46:39|28542.37
11:46:40|28542.3
11:46:41|28542.09
11:46:42|28542.09
11:46:43|28542.09
11:46:44|28542.09
11:46:45|28542.1
11:46:46|28542.1
11:46:47|28542.09
11:46:48|28542.09
11:46:48|28542.09
11:46:50|28542.09
11:46:51|28542.09
11:46:52|28542.1
11:46:53|28542.1
11:46:53|28542.1
11:46:55|28542.09
11:46:56|28542.1
11:46:57|28542.1
11:46:58|28542.09
11:46:59|28542.09
11:47:00|28542.1
11:47:01|28542.1
11:47:02|28542.09
11:47:03|28542.09
11:47:04|28542.1
11:47:05|28542.1
11:47:06|28542.09
11:47:07|28542.09
11:47:08|28542.09
11:47:09|28542.1
11:47:10|28542.09
11:47:11|28542.09
11:47:12|28542.09
11:47:13|28542.09
11:47:14|28542.1
11:47:15|28542.09
11:47:16|28542.09
11:47:17|28542.1
11:47:18|28542.09
11:47:19|28542.09
11:47:20|28542.09
11:47:22|28542.09
11:47:22|28542.09
11:47:23|28542.1
11:47:24|28542.1
11:47:25|28542.1
11:47:27|28542.1
11:47:28|28542.1
11:47:30|28542.1
11:47:31|28542.1
11:47:32|28542.1
11:47:33|28542.09
11:47:34|28542.1
11:47:35|28542.09
11:47:35|28542.1
11:47:37|28542.1
11:47:38|28542.09
11:47:38|28542.09
11:47:40|28542.09
11:47:41|28542.09
11:47:42|28542.09
11:47:43|28542.09
11:47:44|28542.09
11:47:45|28542.09
11:47:46|28542.09
11:47:47|28542.09
11:47:48|28542.09
11:47:49|28542.09
11:47:50|28542.09
11:47:51|28542.09
11:47:52|28542.09
11:47:53|28542.09
11:47:54|28542.09
11:47:55|28542.09
11:47:56|28542.09
11:47:57|28542.09
11:47:58|28542.09
11:47:59|28542.09
11:48:00|28542.09
11:48:01|28542.09
11:48:02|28542.09
11:48:03|28542.1
11:48:04|28542.09
11:48:05|28542.09
11:48:06|28535.97
11:48:07|28535.97
11:48:08|28535.96
11:48:09|28532.99
11:48:10|28532.98
11:48:11|28532.98
11:48:12|28532.98
11:48:13|28532.99
11:48:14|28532.98
11:48:15|28532.98
11:48:16|28532.98
11:48:17|28532.98
11:48:18|28532.98
11:48:19|28532.99
11:48:20|28532.99
11:48:21|28532.98
11:48:22|28532.98
11:48:23|28532.99
11:48:24|28532.99
11:48:25|28532.99
11:48:26|28532.99
11:48:27|28532.99
11:48:29|28533.68
11:48:29|28533.74
11:48:31|28534.03
11:48:32|28534.03
11:48:32|28534.02
11:48:33|28534.03
11:48:35|28534.03
11:48:36|28534.02
11:48:37|28534.03
11:48:38|28534.27
11:48:39|28534.84
11:48:40|28534.99
11:48:40|28534.99
11:48:42|28535.04
11:48:43|28535.03
11:48:44|28535.03
11:48:45|28535.06
11:48:46|28535.06
11:48:47|28535.07
11:48:48|28535.07
11:48:49|28535.06
11:48:50|28535.06
11:48:51|28535.06
11:48:52|28535.06
11:48:53|28535.06
11:48:54|28535.07
11:48:55|28535.07
11:48:56|28535.06
11:48:57|28535.06
11:48:58|28535.06
11:48:59|28535.06
11:49:00|28535.06
11:49:01|28535.06
11:49:02|28535.58
11:49:03|28535.58
11:49:04|28535.59
11:49:05|28535.77
11:49:06|28535.77
11:49:07|28535.77
11:49:08|28535.78
11:49:09|28535.78
11:49:10|28535.77
11:49:11|28535.77
11:49:12|28535.77
11:49:13|28535.77
11:49:14|28535.77
11:49:15|28535.78
11:49:16|28535.78
11:49:17|28535.78
11:49:18|28535.77
11:49:19|28535.78
11:49:20|28535.77
11:49:21|28535.78
11:49:22|28535.77
11:49:23|28535.77
11:49:24|28538.68
11:49:25|28538.69
11:49:26|28538.69
11:49:27|28538.69
11:49:28|28538.69
11:49:30|28538.69
11:49:31|28538.69
11:49:32|28538.69
11:49:33|28538.68
11:49:34|28538.68
11:49:35|28538.68
11:49:36|28538.69
11:49:37|28538.68
11:49:38|28538.68
11:49:39|28538.68
11:49:40|28538.69
11:49:41|28538.69
11:49:42|28538.74
11:49:43|28538.75
11:49:44|28538.74
11:49:45|28538.75
11:49:47|28538.74
11:49:47|28538.74
11:49:48|28538.75
11:49:49|28538.74
11:49:50|28538.75
11:49:51|28538.74
11:49:53|28538.75
11:49:54|28538.74
11:49:54|28538.74
11:49:55|28538.74
11:49:57|28538.74
11:49:57|28538.74
11:49:59|28538.75
11:49:59|28538.74
11:50:00|28538.75
11:50:01|28538.75
11:50:03|28538.75
11:50:04|28538.74
11:50:05|28538.75
11:50:05|28538.75
11:50:06|28538.74
11:50:07|28538.75
11:50:08|28538.74
11:50:09|28538.75
11:50:10|28538.75
11:50:11|28538.74
11:50:12|28538.74
11:50:13|28538.75
11:50:14|28538.74
11:50:15|28538.74
11:50:17|28538.75
11:50:17|28541.78
11:50:18|28541.78
11:50:19|28541.78
11:50:20|28541.78
11:50:22|28541.77
11:50:23|28541.78
11:50:23|28541.78
11:50:24|28541.78
11:50:25|28541.78
11:50:26|28541.78
11:50:28|28541.8
11:50:29|28541.8
11:50:29|28541.81
11:50:31|28541.81
11:50:32|28541.81
11:50:33|28541.86
11:50:34|28541.86
11:50:35|28541.86
11:50:36|28541.86
11:50:37|28541.86
11:50:38|28541.85
11:50:39|28541.85
11:50:40|28541.85
11:50:41|28541.85
11:50:42|28548.23
11:50:43|28548.46
11:50:44|28548.47
11:50:45|28548.54
11:50:46|28549.41
11:50:47|28550.
11:50:48|28555.54
11:50:49|28555.54
11:50:50|28555.54
11:50:51|28555.54
11:50:52|28555.54
11:50:53|28555.54
11:50:54|28555.53
11:50:55|28555.53
11:50:56|28555.54
11:50:57|28555.53
11:50:58|28555.54
11:50:59|28555.53
11:51:00|28555.54
11:51:01|28555.54
11:51:02|28555.54
11:51:03|28555.53
11:51:04|28555.53
11:51:05|28555.54
11:51:06|28555.54
11:51:07|28555.54
11:51:08|28555.54
11:51:09|28555.54
11:51:10|28555.54
11:51:11|28555.54
11:51:12|28555.54
11:51:13|28555.54
11:51:14|28555.54
11:51:15|28555.54
11:51:16|28555.54
11:51:17|28555.54
11:51:18|28555.54
11:51:19|28555.54
11:51:20|28555.54
11:51:21|28555.54
11:51:22|28555.54
11:51:23|28555.53
11:51:24|28555.54
11:51:25|28555.53
11:51:26|28555.54
11:51:27|28555.73
11:51:28|28555.72
11:51:29|28555.73
11:51:31|28555.72
11:51:32|28555.72
11:51:33|28557.48
11:51:35|28559.33
11:51:35|28559.33
11:51:36|28559.33
11:51:37|28559.32
11:51:38|28559.89
11:51:39|28560.
11:51:40|28560.
11:51:41|28567.99
11:51:42|28567.95
11:51:43|28567.09
11:51:44|28567.09
11:51:45|28567.09
11:51:46|28567.09
11:51:47|28567.1
11:51:48|28567.09
11:51:49|28567.09
11:51:50|28566.99
11:51:51|28567.
11:51:52|28566.9
11:51:53|28566.51
11:51:54|28566.52
11:51:55|28566.51
11:51:56|28566.51
11:51:57|28566.51
11:51:58|28566.51
11:51:59|28566.52
11:52:00|28566.51
11:52:01|28566.52
11:52:02|28566.51
11:52:03|28566.51
11:52:04|28566.52
11:52:05|28566.51
11:52:06|28566.52
11:52:07|28566.51
11:52:08|28566.52
11:52:09|28566.52
11:52:10|28566.51
11:52:11|28566.51
11:52:12|28566.51
11:52:13|28566.51
11:52:14|28566.52
11:52:15|28566.52
11:52:16|28567.1
11:52:17|28568.48
11:52:18|28568.47
11:52:19|28568.47
11:52:20|28568.47
11:52:21|28568.48
11:52:22|28568.48
11:52:23|28568.47
11:52:24|28568.47
11:52:25|28568.47
11:52:26|28568.47
11:52:27|28568.47
11:52:28|28568.47
11:52:29|28568.47
11:52:30|28568.48
11:52:32|28568.48
11:52:33|28568.47
11:52:34|28568.47
11:52:35|28568.47
11:52:36|28568.47
11:52:37|28568.48
11:52:38|28568.47
11:52:40|28568.47
11:52:40|28568.47
11:52:41|28568.47
11:52:42|28564.02
11:52:43|28564.01
11:52:44|28564.01
11:52:45|28564.01
11:52:46|28564.01
11:52:47|28562.89
11:52:48|28562.43
11:52:49|28562.4
11:52:50|28565.44
11:52:51|28565.46
11:52:52|28565.45
11:52:53|28565.45
11:52:54|28565.45
11:52:55|28565.45
11:52:56|28565.46
11:52:57|28565.45
11:52:58|28565.45
11:53:00|28565.46
11:53:01|28565.46
11:53:01|28565.46
11:53:03|28567.98
11:53:03|28568.46
11:53:04|28568.46
11:53:06|28568.47
11:53:06|28568.47
11:53:08|28568.47
11:53:08|28568.46
11:53:09|28568.46
11:53:10|28568.47
11:53:12|28568.47
11:53:12|28571.74
11:53:14|28571.74
11:53:14|28571.73
11:53:15|28571.73
11:53:16|28571.74
11:53:17|28571.74
11:53:18|28571.73
11:53:20|28571.74
11:53:20|28571.73
11:53:21|28571.73
11:53:22|28571.74
11:53:24|28571.74
11:53:25|28571.73
11:53:25|28571.73
11:53:27|28562.9
11:53:28|28560.47
11:53:29|28559.2
11:53:30|28559.2
11:53:31|28559.2
11:53:32|28559.2
11:53:33|28559.2
11:53:35|28559.2
11:53:35|28559.21
11:53:37|28559.21
11:53:38|28559.2
11:53:38|28559.2
11:53:40|28559.21
11:53:40|28559.2
11:53:42|28559.2
11:53:42|28559.21
11:53:44|28559.2
11:53:44|28559.21
11:53:46|28559.16
11:53:47|28559.16
11:53:48|28559.16
11:53:49|28559.17
11:53:50|28559.17
11:53:51|28559.17
11:53:51|28559.17
11:53:53|28559.16
11:53:54|28559.17
11:53:54|28559.16
11:53:56|28559.16
11:53:57|28559.16
11:53:58|28559.16
11:53:58|28559.17
11:54:00|28559.16
11:54:01|28559.17
11:54:01|28559.17
11:54:03|28559.17
11:54:04|28559.17
11:54:04|28559.16
11:54:05|28559.17
11:54:06|28559.17
11:54:07|28559.17
11:54:09|28559.17
11:54:10|28559.16
11:54:11|28559.16
11:54:12|28559.16
11:54:13|28559.16
11:54:14|28559.17
11:54:15|28559.17
11:54:16|28559.16
11:54:17|28559.16
11:54:18|28559.17
11:54:19|28559.17
11:54:20|28559.17
11:54:21|28559.16
11:54:22|28559.17
11:54:23|28559.17
11:54:24|28559.17
11:54:26|28559.16
11:54:26|28559.17
11:54:27|28559.17
11:54:28|28559.16
11:54:29|28559.17
11:54:30|28559.17
11:54:31|28559.17
11:54:32|28559.16
11:54:34|28559.17
11:54:35|28559.17
11:54:36|28559.16
11:54:37|28559.16
11:54:38|28559.16
11:54:39|28559.16
11:54:40|28559.16
11:54:41|28559.16
11:54:42|28559.17
11:54:43|28559.16
11:54:44|28559.16
11:54:45|28559.16
11:54:47|28559.16
11:54:48|28559.17
11:54:49|28559.16
11:54:50|28559.17
11:54:50|28559.17
11:54:51|28559.17
11:54:52|28559.17
11:54:53|28559.17
11:54:55|28559.16
11:54:56|28559.17
11:54:56|28559.17
11:54:58|28559.16
11:54:59|28559.17
11:55:00|28559.17
11:55:01|28559.17
11:55:02|28559.16
11:55:04|28559.16
11:55:04|28559.16
11:55:05|28559.17
11:55:06|28559.17
11:55:07|28559.16
11:55:08|28559.16
11:55:09|28559.16
11:55:10|28559.16
11:55:11|28559.16
11:55:12|28559.16
11:55:13|28559.17
11:55:14|28559.16
11:55:16|28559.17
11:55:16|28559.17
11:55:18|28559.16
11:55:18|28559.17
11:55:19|28559.16
11:55:20|28559.17
11:55:22|28559.16
11:55:22|28559.17
11:55:23|28559.16
11:55:24|28559.17
11:55:25|28559.17
11:55:26|28559.16
11:55:27|28559.16
11:55:28|28559.16
11:55:29|28559.17
11:55:31|28559.16
11:55:31|28559.16
11:55:33|28559.16
11:55:34|28559.17
11:55:35|28559.16
11:55:36|28559.17
11:55:37|28559.16
11:55:38|28559.16
11:55:40|28559.16
11:55:40|28559.16
11:55:41|28559.17
11:55:42|28559.16
11:55:43|28559.16
11:55:44|28559.16
11:55:45|28559.16
11:55:46|28559.16
11:55:47|28559.17
11:55:49|28559.17
11:55:49|28559.16
11:55:51|28559.16
11:55:52|28559.16
11:55:52|28559.16
11:55:53|28559.16
11:55:55|28559.17
11:55:56|28559.16
11:55:57|28559.16
11:55:58|28559.16
11:55:58|28559.16
11:56:00|28559.16
11:56:00|28559.17
11:56:01|28559.16
11:56:02|28559.17
11:56:04|28559.16
11:56:05|28559.17
11:56:06|28559.16
11:56:07|28559.16
11:56:08|28559.16
11:56:09|28559.16
11:56:09|28559.16
11:56:11|28559.16
11:56:11|28559.17
11:56:13|28559.16
11:56:14|28554.15
11:56:15|28548.3
11:56:16|28546.46
11:56:17|28546.46
11:56:17|28546.46
11:56:19|28546.46
11:56:20|28546.47
11:56:20|28546.46
11:56:21|28546.47
11:56:23|28546.46
11:56:23|28546.46
11:56:25|28546.47
11:56:26|28546.46
11:56:27|28546.46
11:56:28|28546.47
11:56:29|28546.46
11:56:29|28546.47
11:56:31|28546.47
11:56:32|28546.46
11:56:33|28542.33
11:56:34|28542.33
11:56:35|28541.75
11:56:37|28541.03
11:56:38|28540.9
11:56:39|28540.9
11:56:40|28540.9
11:56:41|28540.9
11:56:42|28540.49
11:56:42|28540.11
11:56:44|28540.12
11:56:45|28540.11
11:56:46|28540.11
11:56:46|28540.11
11:56:48|28540.11
11:56:49|28540.11
11:56:50|28540.11
11:56:51|28540.11
11:56:52|28540.11
11:56:53|28540.12
11:56:54|28540.12
11:56:55|28540.07
11:56:56|28540.02
11:56:57|28540.01
11:56:58|28540.01
11:56:59|28540.
11:57:00|28539.98
11:57:01|28539.98
11:57:02|28539.99
11:57:03|28539.99
11:57:04|28539.99
11:57:05|28539.99
11:57:06|28539.99
11:57:07|28539.98
11:57:08|28539.99
11:57:09|28539.98
11:57:10|28539.98
11:57:11|28539.79
11:57:12|28539.39
11:57:13|28539.34
11:57:14|28539.34
11:57:15|28539.34
11:57:16|28539.35
11:57:17|28539.28
11:57:18|28539.02
11:57:19|28532.99
11:57:20|28532.19
11:57:21|28531.61
11:57:22|28531.59
11:57:23|28531.58
11:57:24|28531.58
11:57:25|28531.58
11:57:26|28531.59
11:57:27|28531.59
11:57:28|28531.58
11:57:29|28531.59
11:57:30|28531.58
11:57:31|28531.01
11:57:32|28531.01
11:57:33|28530.9
11:57:34|28530.88
11:57:35|28530.88
11:57:36|28530.88
11:57:37|28530.89
11:57:39|28530.88
11:57:40|28530.88
11:57:40|28530.88
11:57:42|28530.88
11:57:43|28530.88
11:57:43|28530.88
11:57:45|28530.88
11:57:46|28530.88
11:57:46|28530.89
11:57:48|28530.88
11:57:49|28530.88
11:57:49|28530.88
11:57:50|28530.88
11:57:52|28530.89
11:57:53|28530.89
11:57:54|28530.89
11:57:55|28530.88
11:57:55|28530.88
11:57:57|28530.88
11:57:57|28530.89
11:57:58|28530.88
11:57:59|28530.89
11:58:01|28530.88
11:58:01|28530.89
11:58:02|28530.89
11:58:03|28530.88
11:58:05|28530.89
11:58:05|28530.88
11:58:07|28530.88
11:58:08|28530.89
11:58:09|28530.88
11:58:10|28530.88
11:58:11|28530.88
11:58:11|28530.89
11:58:12|28530.88
11:58:14|28530.89
11:58:14|28530.88
11:58:15|28530.88
11:58:16|28530.88
11:58:17|28530.89
11:58:19|28521.88
11:58:19|28521.88
11:58:20|28521.87
11:58:21|28521.87
11:58:22|28521.78
11:58:23|28521.79
11:58:24|28521.78
11:58:25|28521.79
11:58:27|28521.78
11:58:28|28521.78
11:58:29|28521.78
11:58:29|28521.79
11:58:31|28521.79
11:58:31|28521.79
11:58:32|28521.79
11:58:33|28521.78
11:58:34|28521.78
11:58:36|28521.79
11:58:36|28521.78
11:58:38|28521.78
11:58:39|28528.68
11:58:40|28530.33
11:58:41|28530.34
11:58:42|28530.33
11:58:43|28529.07
11:58:44|28526.22
11:58:45|28526.22
11:58:46|28526.22
11:58:47|28521.78
11:58:48|28521.78
11:58:49|28521.79
11:58:50|28521.79
11:58:51|28511.08
11:58:52|28515.69
11:58:53|28515.7
11:58:54|28515.7
11:58:55|28526.45
11:58:56|28527.13
11:58:57|28527.12
11:58:58|28527.13
11:58:59|28527.13
11:59:00|28527.12
11:59:01|28527.12
11:59:02|28527.12
11:59:03|28527.12
11:59:04|28527.13
11:59:05|28527.12
11:59:07|28527.13
11:59:07|28526.43
11:59:08|28526.21
11:59:09|28521.51
11:59:11|28521.51
11:59:11|28521.5
11:59:12|28521.51
11:59:13|28520.9
11:59:14|28520.65
11:59:16|28519.61
11:59:16|28519.59
11:59:18|28519.59
11:59:18|28519.59
11:59:20|28519.6
11:59:21|28519.6
11:59:22|28519.6
11:59:22|28519.59
11:59:24|28519.59
11:59:25|28519.59
11:59:26|28519.59
11:59:27|28519.59
11:59:28|28519.59
11:59:28|28519.6
11:59:29|28519.59
11:59:31|28519.6
11:59:32|28519.59
11:59:32|28519.59
11:59:33|28519.6
11:59:34|28519.6
11:59:36|28519.59
11:59:37|28519.6
11:59:38|28519.59
11:59:39|28519.59
11:59:41|28519.59
11:59:41|28519.59
11:59:42|28519.59
11:59:43|28519.6
11:59:44|28519.59
11:59:45|28519.59
11:59:47|28519.6
11:59:48|28522.25
11:59:49|28522.25
11:59:50|28523.86
11:59:51|28523.85
11:59:52|28523.86
11:59:53|28523.85
11:59:54|28523.85
11:59:55|28523.86
11:59:56|28523.86
11:59:57|28523.85
11:59:58|28523.86
11:59:59|28523.86
12:00:00|28523.85
12:00:01|28523.86
12:00:02|28523.82
12:00:03|28522.74
12:00:05|28519.68
12:00:05|28519.68
12:00:06|28519.6
12:00:07|28519.59
12:00:08|28516.69
12:00:09|28516.57
12:00:10|28516.54
12:00:11|28511.5
12:00:12|28511.5
12:00:14|28511.5
12:00:15|28511.5
12:00:16|28511.5
12:00:17|28511.5
12:00:18|28511.5
12:00:18|28511.4
12:00:19|28511.32
12:00:21|28511.32
12:00:21|28511.32
12:00:23|28511.32
12:00:24|28511.32
12:00:24|28511.32
12:00:26|28511.32
12:00:27|28511.33
12:00:27|28511.33
12:00:29|28511.32
12:00:29|28511.32
12:00:30|28511.28
12:00:32|28511.26
12:00:33|28511.11
12:00:34|28511.1
12:00:34|28511.1
12:00:36|28511.1
12:00:37|28511.1
12:00:38|28511.1
12:00:39|28511.11
12:00:40|28511.1
12:00:42|28511.07
12:00:42|28511.06
12:00:44|28511.07
12:00:45|28511.07
12:00:46|28511.06
12:00:47|28511.07
12:00:48|28511.07
12:00:49|28511.07
12:00:50|28511.07
12:00:52|28511.07
12:00:52|28511.07
12:00:54|28511.07
12:00:55|28511.06
12:00:56|28511.06
12:00:56|28511.07
12:00:58|28511.07
12:00:58|28511.06
12:01:00|28511.05
12:01:00|28511.05
12:01:01|28511.04
12:01:02|28511.05
12:01:04|28511.05
12:01:04|28511.04
12:01:06|28503.12
12:01:07|28504.56
12:01:07|28504.56
12:01:08|28504.55
12:01:09|28504.56
12:01:10|28504.56
12:01:12|28504.55
12:01:12|28504.56
12:01:13|28504.56
12:01:15|28504.56
12:01:15|28504.56
12:01:16|28504.56
12:01:18|28504.55
12:01:18|28503.13
12:01:19|28503.13
12:01:21|28498.84
12:01:22|28499.08
12:01:23|28499.08
12:01:23|28499.08
12:01:25|28499.09
12:01:26|28499.09
12:01:26|28499.08
12:01:27|28499.09
12:01:28|28504.03
12:01:29|28504.04
12:01:31|28497.4
12:01:31|28495.95
12:01:33|28495.96
12:01:33|28495.16
12:01:35|28493.98
12:01:35|28493.98
12:01:36|28493.98
12:01:37|28493.97
12:01:39|28490.32
12:01:39|28490.31
12:01:41|28490.32
12:01:42|28490.31
12:01:43|28490.32
12:01:44|28490.31
12:01:46|28489.89
12:01:47|28489.85
12:01:47|28481.12
12:01:49|28481.12
12:01:50|28472.45
12:01:50|28475.99
12:01:52|28476.29
12:01:53|28479.17
12:01:54|28479.78
12:01:55|28473.08
12:01:56|28470.02
12:01:57|28466.01
12:01:58|28455.
12:01:59|28455.01
12:02:00|28459.28
12:02:00|28463.88
12:02:02|28463.88
12:02:03|28464.6
12:02:04|28466.92
12:02:05|28471.16
12:02:06|28473.13
12:02:07|28474.68
12:02:08|28474.67
12:02:09|28474.67
12:02:10|28474.67
12:02:11|28474.68
12:02:12|28474.17
12:02:13|28474.17
12:02:14|28474.17
12:02:15|28474.16
12:02:16|28472.37
12:02:17|28472.37
12:02:18|28472.37
12:02:19|28467.73
12:02:20|28467.51
12:02:21|28464.59
12:02:22|28464.6
12:02:23|28464.59
12:02:24|28464.59
12:02:25|28464.59
12:02:26|28463.86
12:02:27|28463.86
12:02:28|28463.87
12:02:29|28463.87
12:02:30|28463.86
12:02:31|28463.86
12:02:32|28466.86
12:02:33|28467.13
12:02:34|28467.14
12:02:35|28468.15
12:02:36|28468.14
12:02:37|28468.14
12:02:38|28468.15
12:02:39|28468.15
12:02:40|28468.14
12:02:41|28468.14
12:02:42|28468.14
12:02:44|28466.86
12:02:44|28466.84
12:02:45|28466.84
12:02:46|28466.85
12:02:47|28466.85
12:02:48|28466.85
12:02:50|28466.85
12:02:50|28466.85
12:02:52|28466.85
12:02:53|28466.85
12:02:54|28466.85
12:02:55|28466.85
12:02:56|28466.85
12:02:56|28466.84
12:02:58|28466.84
12:02:59|28466.84
12:03:00|28466.85
12:03:01|28464.9
12:03:02|28464.92
12:03:03|28465.77
12:03:05|28474.16
12:03:05|28479.33
12:03:07|28479.33
12:03:07|28484.21
12:03:10|28485.98
12:03:10|28485.49
12:03:12|28485.48
12:03:12|28485.49
12:03:14|28485.49
12:03:14|28485.49
12:03:15|28485.48
12:03:17|28485.49
12:03:17|28485.49
12:03:19|28485.48
12:03:19|28490.05
12:03:20|28490.05
12:03:21|28493.51
12:03:23|28493.5
12:03:24|28493.5
12:03:24|28498.32
12:03:26|28498.32
12:03:26|28498.33
12:03:27|28498.33
12:03:28|28498.33
12:03:30|28498.33
12:03:31|28500.
12:03:32|28500.
12:03:32|28500.
12:03:34|28501.8
12:03:34|28505.11
12:03:35|28505.11
12:03:37|28502.93
12:03:38|28502.92
12:03:39|28502.92
12:03:39|28502.93
12:03:41|28502.93
12:03:42|28502.93
12:03:43|28502.93
12:03:45|28502.92
12:03:45|28502.93
12:03:46|28502.92
12:03:47|28502.93
12:03:48|28502.92
12:03:50|28502.93
12:03:50|28502.92
12:03:51|28502.93
12:03:52|28502.93
12:03:53|28502.92
12:03:54|28500.06
12:03:55|28500.
12:03:56|28500.
12:03:58|28500.
12:03:58|28500.01
12:03:59|28500.01
12:04:01|28496.62
12:04:02|28496.61
12:04:02|28496.61
12:04:03|28496.62
12:04:04|28496.61
12:04:05|28498.37
12:04:06|28498.36
12:04:07|28498.36
12:04:08|28498.36
12:04:10|28498.36
12:04:11|28496.62
12:04:12|28496.61
12:04:13|28496.61
12:04:14|28494.39
12:04:15|28494.39
12:04:15|28494.4
12:04:16|28494.39
12:04:17|28494.4
12:04:18|28494.39
12:04:19|28494.39
12:04:20|28494.4
12:04:22|28494.39
12:04:24|28494.4
12:04:25|28494.4
12:04:26|28494.39
12:04:28|28494.4
12:04:28|28494.4
12:04:29|28494.4
12:04:30|28494.4
12:04:31|28494.4
12:04:32|28494.39
12:04:34|28494.39
12:04:34|28494.4
12:04:35|28494.39
12:04:36|28494.45
12:04:37|28484.57
12:04:38|28484.57
12:04:39|28484.57
12:04:40|28484.56
12:04:41|28484.56
12:04:42|28484.57
12:04:44|28484.56
12:04:45|28484.22
12:04:47|28480.01
12:04:48|28480.01
12:04:49|28478.56
12:04:50|28478.55
12:04:50|28481.58
12:04:51|28482.54
12:04:53|28482.54
12:04:53|28482.06
12:04:55|28481.58
12:04:56|28481.18
12:04:57|28481.13
12:04:58|28481.04
12:04:59|28481.04
12:04:59|28481.04
12:05:00|28481.03
12:05:01|28481.04
12:05:02|28481.03
12:05:03|28481.04
12:05:04|28481.04
12:05:06|28481.03
12:05:06|28481.03
12:05:08|28481.03
12:05:08|28481.03
12:05:09|28481.03
12:05:11|28481.03
12:05:11|28481.04
12:05:12|28481.04
12:05:13|28481.04
12:05:14|28481.03
12:05:15|28481.03
12:05:17|28481.04
12:05:17|28481.03
12:05:18|28481.04
12:05:20|28481.04
12:05:21|28481.03
12:05:21|28481.03
12:05:23|28481.03
12:05:23|28481.04
12:05:24|28481.03
12:05:25|28483.62
12:05:26|28483.61
12:05:27|28483.61
12:05:28|28484.56
12:05:29|28484.57
12:05:30|28484.57
12:05:31|28487.44
12:05:32|28487.93
12:05:34|28487.93
12:05:34|28487.93
12:05:35|28487.94
12:05:37|28487.93
12:05:37|28487.93
12:05:39|28487.93
12:05:39|28487.93
12:05:40|28484.69
12:05:41|28484.69
12:05:42|28484.69
12:05:43|28484.69
12:05:45|28484.69
12:05:46|28484.69
12:05:48|28484.7
12:05:48|28484.69
12:05:49|28484.7
12:05:50|28484.69
12:05:51|28484.69
12:05:52|28484.69
12:05:54|28484.7
12:05:55|28484.7
12:05:55|28484.69
12:05:57|28484.69
12:05:57|28484.69
12:05:59|28484.69
12:06:00|28482.93
12:06:00|28482.04
12:06:02|28482.04
12:06:02|28482.04
12:06:04|28482.03
12:06:05|28482.03
12:06:06|28482.04
12:06:06|28482.04
12:06:08|28482.03
12:06:08|28482.04
12:06:09|28482.03
12:06:10|28482.03
12:06:11|28482.03
12:06:12|28482.04
12:06:14|28482.04
12:06:14|28482.03
12:06:15|28482.03
12:06:16|28482.03
12:06:18|28482.03
12:06:19|28482.03
12:06:20|28482.04
12:06:21|28482.03
12:06:21|28482.03
12:06:22|28482.03
12:06:23|28482.03
12:06:25|28482.03
12:06:25|28484.68
12:06:26|28484.67
12:06:27|28484.68
12:06:28|28487.93
12:06:30|28489.16
12:06:31|28490.
12:06:32|28489.99
12:06:33|28490.07
12:06:33|28490.06
12:06:34|28490.07
12:06:35|28490.07
12:06:36|28490.07
12:06:38|28490.07
12:06:39|28490.07
12:06:39|28490.07
12:06:40|28490.07
12:06:42|28490.07
12:06:43|28490.06
12:06:43|28490.07
12:06:45|28490.07
12:06:46|28490.07
12:06:47|28490.07
12:06:49|28490.07
12:06:49|28490.07
12:06:50|28490.07
12:06:51|28490.07
12:06:52|28490.06
12:06:53|28490.07
12:06:54|28490.07
12:06:55|28490.07
12:06:56|28490.06
12:06:57|28490.07
12:06:58|28490.06
12:06:59|28490.07
12:07:00|28490.06
12:07:02|28490.07
12:07:02|28490.06
12:07:03|28490.07
12:07:05|28489.
12:07:06|28489.
12:07:06|28489.
12:07:07|28487.83
12:07:08|28487.37
12:07:09|28487.37
12:07:10|28487.37
12:07:12|28487.36
12:07:12|28487.36
12:07:14|28487.37
12:07:14|28482.44
12:07:15|28482.43
12:07:16|28482.23
12:07:17|28482.23
12:07:19|28482.23
12:07:19|28482.24
12:07:21|28482.23
12:07:21|28482.23
12:07:22|28482.2
12:07:23|28481.33
12:07:24|28481.33
12:07:26|28481.32
12:07:27|28481.33
12:07:28|28481.33
12:07:28|28481.32
12:07:29|28481.33
12:07:31|28477.65
12:07:32|28477.65
12:07:33|28477.65
12:07:34|28477.65
12:07:34|28477.66
12:07:35|28477.66
12:07:37|28477.66
12:07:38|28477.65
12:07:39|28477.42
12:07:40|28473.84
12:07:41|28473.84
12:07:42|28473.83
12:07:43|28473.83
12:07:44|28473.84
12:07:45|28473.84
12:07:46|28473.84
12:07:48|28473.83
12:07:49|28473.84
12:07:50|28473.83
12:07:51|28476.74
12:07:51|28476.74
12:07:53|28476.74
12:07:54|28476.74
12:07:55|28478.7
12:07:56|28478.71
12:07:57|28478.71
12:07:58|28478.71
12:07:59|28478.71
12:07:59|28478.7
12:08:01|28478.71
12:08:02|28478.71
12:08:04|28478.7
12:08:05|28478.7
12:08:05|28478.7
12:08:06|28478.71
12:08:08|28478.71
12:08:09|28478.7
12:08:10|28478.7
12:08:11|28478.7
12:08:11|28478.7
12:08:13|28478.71
12:08:14|28478.7
12:08:14|28478.71
12:08:15|28478.71
12:08:16|28478.71
12:08:18|28478.7
12:08:19|28478.71
12:08:20|28478.7
12:08:21|28478.71
12:08:22|28478.7
12:08:23|28478.7
12:08:24|28478.7
12:08:24|28478.71
12:08:26|28478.7
12:08:27|28478.71
12:08:28|28478.71
12:08:28|28478.72
12:08:30|28478.71
12:08:31|28478.71
12:08:32|28478.72
12:08:33|28478.71
12:08:33|28478.72
12:08:35|28478.72
12:08:36|28478.72
12:08:37|28478.71
12:08:38|28478.71
12:08:38|28478.72
12:08:40|28478.72
12:08:41|28478.71
12:08:42|28478.72
12:08:43|28478.71
12:08:44|28478.72
12:08:44|28478.72
12:08:46|28478.71
12:08:46|28478.72
12:08:47|28478.71
12:08:49|28478.71
12:08:50|28478.71
12:08:51|28478.72
12:08:52|28478.72
12:08:52|28478.71
12:08:54|28478.71
12:08:55|28478.71
12:08:56|28478.71
12:08:57|28478.71
12:08:58|28478.71
12:09:00|28478.72
12:09:01|28478.72
12:09:01|28478.72
12:09:02|28478.71
12:09:04|28480.49
12:09:05|28480.71
12:09:05|28481.18
12:09:07|28482.12
12:09:08|28482.13
12:09:08|28482.13
12:09:09|28482.13
12:09:10|28482.12
12:09:12|28482.13
12:09:12|28482.13
12:09:13|28482.12
12:09:15|28482.13
12:09:16|28482.12
12:09:17|28482.12
12:09:18|28482.12
12:09:19|28482.13
12:09:20|28482.13
12:09:21|28482.13
12:09:22|28482.13
12:09:23|28482.13
12:09:24|28482.13
12:09:25|28482.12
12:09:26|28482.13
12:09:27|28482.13
12:09:28|28482.12
12:09:29|28482.12
12:09:30|28482.12
12:09:31|28482.13
12:09:32|28482.13
12:09:33|28482.13
12:09:34|28482.12
12:09:35|28481.19
12:09:36|28481.19
12:09:37|28481.18
12:09:38|28481.19
12:09:39|28481.18
12:09:40|28481.19
12:09:41|28481.19
12:09:42|28481.18
12:09:43|28481.18
12:09:44|28481.19
12:09:45|28481.14
12:09:46|28481.13
12:09:47|28481.13
12:09:49|28481.13
12:09:50|28481.13
12:09:51|28480.74
12:09:52|28480.41
12:09:53|28480.41
12:09:54|28480.42
12:09:55|28480.41
12:09:56|28480.41
12:09:57|28480.42
12:09:58|28480.42
12:09:59|28480.41
12:10:01|28480.42
12:10:02|28480.42
12:10:03|28480.42
12:10:03|28480.41
12:10:05|28480.41
12:10:06|28480.42
12:10:06|28480.41
12:10:07|28480.41
12:10:09|28480.42
12:10:10|28480.42
12:10:11|28480.42
12:10:12|28480.42
12:10:13|28480.42
12:10:14|28480.41
12:10:15|28480.88
12:10:16|28481.14
12:10:17|28481.14
12:10:18|28481.13
12:10:18|28481.13
12:10:20|28481.14
12:10:21|28481.14
12:10:21|28484.24
12:10:23|28484.67
12:10:23|28484.69
12:10:25|28486.08
12:10:26|28486.12
12:10:27|28486.12
12:10:27|28486.16
12:10:29|28487.13
12:10:30|28488.86
12:10:31|28488.86
12:10:32|28488.86
12:10:33|28488.86
12:10:34|28488.86
12:10:34|28488.86
12:10:36|28488.85
12:10:36|28488.85
12:10:38|28488.86
12:10:39|28488.85
12:10:40|28488.85
12:10:40|28488.87
12:10:42|28488.88
12:10:43|28489.99
12:10:44|28492.38
12:10:45|28494.28
12:10:46|28494.27
12:10:47|28494.27
12:10:48|28494.28
12:10:49|28494.28
12:10:50|28494.27
12:10:51|28494.27
12:10:52|28494.28
12:10:53|28494.28
12:10:54|28494.28
12:10:55|28494.27
12:10:57|28494.28
12:10:57|28494.27
12:10:58|28494.28
12:10:59|28494.28
12:11:00|28494.28
12:11:01|28494.27
12:11:02|28494.27
12:11:03|28494.27
12:11:04|28494.28
12:11:05|28494.27
12:11:06|28494.27
12:11:07|28494.28
12:11:09|28494.28
12:11:10|28494.27
12:11:11|28494.27
12:11:11|28494.27
12:11:12|28494.27
12:11:13|28494.27
12:11:15|28494.28
12:11:15|28494.27
12:11:17|28494.27
12:11:18|28495.49
12:11:19|28496.58
12:11:19|28496.58
12:11:21|28496.58
12:11:21|28496.57
12:11:23|28496.57
12:11:24|28496.57
12:11:24|28497.41
12:11:25|28500.
12:11:26|28500.
12:11:28|28500.
12:11:29|28499.99
12:11:30|28499.99
12:11:31|28500.
12:11:31|28500.
12:11:33|28500.93
12:11:34|28500.94
12:11:34|28500.94
12:11:36|28500.94
12:11:36|28502.56
12:11:37|28502.92
12:11:38|28504.91
12:11:39|28505.14
12:11:41|28506.26
12:11:41|28506.26
12:11:42|28506.26
12:11:44|28506.27
12:11:45|28506.26
12:11:45|28506.26
12:11:46|28506.27
12:11:47|28506.26
12:11:48|28506.26
12:11:49|28506.26
12:11:51|28506.27
12:11:52|28506.27
12:11:53|28506.27
12:11:54|28506.27
12:11:55|28506.27
12:11:56|28506.27
12:11:57|28506.27
12:11:58|28506.27
12:11:59|28506.27
12:12:00|28506.27
12:12:01|28506.27
12:12:02|28506.27
12:12:03|28506.26
12:12:04|28506.27
12:12:05|28506.27
12:12:06|28506.26
12:12:07|28506.27
12:12:08|28506.05
12:12:09|28506.05
12:12:10|28506.04
12:12:11|28506.04
12:12:12|28506.05
12:12:13|28506.04
12:12:14|28506.05
12:12:15|28506.05
12:12:16|28506.04
12:12:17|28506.04
12:12:18|28506.05
12:12:19|28506.05
12:12:20|28506.05
12:12:21|28506.04
12:12:22|28506.04
12:12:23|28506.05
12:12:24|28506.04
12:12:25|28506.05
12:12:26|28506.38
12:12:27|28509.5
12:12:28|28509.49
12:12:29|28509.5
12:12:30|28509.49
12:12:31|28509.49
12:12:32|28509.99
12:12:33|28510.
12:12:34|28509.99
12:12:35|28518.17
12:12:36|28518.81
12:12:38|28519.33
12:12:38|28519.41
12:12:39|28519.42
12:12:40|28519.56
12:12:41|28519.56
12:12:42|28526.13
12:12:43|28526.14
12:12:44|28526.14
12:12:45|28526.14
12:12:46|28527.03
12:12:48|28528.35
12:12:48|28528.64
12:12:49|28530.88
12:12:50|28531.86
12:12:52|28535.
12:12:53|28535.97
12:12:54|28535.98
12:12:55|28535.98
12:12:56|28535.98
12:12:57|28536.98
12:12:59|28539.73
12:13:00|28539.72
12:13:00|28539.73
12:13:01|28539.73
12:13:02|28539.72
12:13:03|28539.73
12:13:05|28540.
12:13:06|28539.99
12:13:07|28539.99
12:13:07|28540.
12:13:08|28544.53
12:13:09|28535.97
12:13:11|28535.97
12:13:11|28535.97
12:13:13|28535.97
12:13:14|28535.97
12:13:14|28539.7
12:13:16|28539.71
12:13:17|28535.97
12:13:18|28535.98
12:13:19|28535.98
12:13:20|28535.98
12:13:21|28535.98
12:13:22|28535.98
12:13:23|28535.97
12:13:24|28535.97
12:13:25|28535.98
12:13:26|28535.98
12:13:27|28535.97
12:13:27|28535.98
12:13:29|28535.97
12:13:29|28535.97
12:13:31|28535.97
12:13:32|28535.97
12:13:32|28535.97
12:13:34|28535.98
12:13:35|28535.98
12:13:36|28535.98
12:13:36|28535.97
12:13:38|28535.98
12:13:39|28535.97
12:13:40|28535.97
12:13:41|28535.98
12:13:42|28535.97
12:13:43|28535.97
12:13:44|28535.95
12:13:45|28535.94
12:13:46|28535.94
12:13:47|28535.95
12:13:48|28535.95
12:13:49|28535.94
12:13:50|28535.95
12:13:51|28535.95
12:13:52|28535.94
12:13:53|28535.94
12:13:55|28535.94
12:13:56|28535.95
12:13:57|28535.95
12:13:58|28535.94
12:13:59|28535.94
12:14:00|28535.94
12:14:01|28535.94
12:14:02|28535.94
12:14:04|28535.95
12:14:04|28535.95
12:14:05|28535.95
12:14:06|28535.94
12:14:07|28535.95
12:14:08|28535.94
12:14:09|28532.98
12:14:10|28532.91
12:14:11|28532.91
12:14:12|28532.92
12:14:13|28532.92
12:14:15|28532.91
12:14:16|28532.92
12:14:16|28532.91
12:14:17|28532.91
12:14:18|28529.07
12:14:20|28529.07
12:14:20|28529.08
12:14:21|28529.08
12:14:22|28529.07
12:14:23|28529.08
12:14:24|28529.07
12:14:26|28529.08
12:14:26|28529.07
12:14:27|28529.08
12:14:28|28530.79
12:14:30|28530.78
12:14:30|28530.79
12:14:32|28530.79
12:14:32|28531.76
12:14:34|28532.37
12:14:35|28532.36
12:14:35|28532.37
12:14:36|28532.37
12:14:37|28532.37
12:14:38|28532.36
12:14:39|28532.36
12:14:40|28532.36
12:14:41|28532.37
12:14:42|28532.36
12:14:44|28532.36
12:14:45|28532.37
12:14:46|28532.36
12:14:47|28527.7
12:14:48|28527.71
12:14:49|28527.71
12:14:50|28527.7
12:14:51|28527.71
12:14:52|28527.71
12:14:53|28527.7
12:14:54|28527.7
12:14:56|28527.7
12:14:56|28527.7
12:14:57|28527.7
12:14:58|28527.7
12:14:59|28527.71
12:15:00|28527.71
12:15:01|28527.71
12:15:02|28527.7
12:15:03|28527.7
12:15:04|28527.71
12:15:05|28527.7
12:15:06|28527.7
12:15:07|28527.71
12:15:08|28523.29
12:15:10|28522.57
12:15:10|28522.58
12:15:11|28522.57
12:15:12|28522.57
12:15:13|28537.98
12:15:14|28537.98
12:15:15|28537.98
12:15:16|28537.98
12:15:17|28537.98
12:15:18|28537.98
12:15:19|28537.98
12:15:20|28529.11
12:15:21|28544.98
12:15:22|28543.06
12:15:23|28543.06
12:15:24|28543.07
12:15:25|28543.07
12:15:26|28543.06
12:15:27|28543.06
12:15:28|28543.06
12:15:29|28543.06
12:15:31|28543.06
12:15:31|28543.07
12:15:32|28543.07
12:15:33|28543.07
12:15:34|28543.07
12:15:35|28543.07
12:15:37|28543.06
12:15:37|28543.06
12:15:38|28543.07
12:15:39|28543.06
12:15:40|28543.07
12:15:41|28543.06
12:15:42|28543.06
12:15:43|28538.31
12:15:44|28538.26
12:15:45|28538.04
12:15:46|28538.03
12:15:48|28538.02
12:15:48|28538.02
12:15:50|28538.03
12:15:50|28538.03
12:15:51|28538.03
12:15:52|28538.03
12:15:54|28538.02
12:15:55|28538.02
12:15:56|28538.02
12:15:57|28538.02
12:15:58|28538.02
12:15:59|28538.23
12:16:00|28538.22
12:16:01|28538.25
12:16:02|28538.56
12:16:03|28538.56
12:16:04|28538.56
12:16:05|28538.56
12:16:06|28538.56
12:16:07|28538.56
12:16:08|28538.56
12:16:09|28538.56
12:16:10|28538.56
12:16:11|28538.56
12:16:12|28538.56
12:16:13|28538.56
12:16:14|28538.56
12:16:15|28538.56
12:16:16|28538.56
12:16:17|28538.56
12:16:18|28538.56
12:16:19|28538.56
12:16:20|28538.19
12:16:21|28537.78
12:16:22|28537.77
12:16:23|28537.77
12:16:24|28537.77
12:16:25|28537.77
12:16:26|28532.93
12:16:27|28532.93
12:16:28|28532.94
12:16:29|28532.94
12:16:30|28532.93
12:16:31|28532.9
12:16:32|28532.22
12:16:33|28532.14
12:16:34|28525.82
12:16:35|28525.8
12:16:36|28525.79
12:16:37|28525.79
12:16:38|28525.79
12:16:39|28525.79
12:16:40|28525.79
12:16:41|28525.8
12:16:42|28525.79
12:16:43|28525.79
12:16:44|28525.79
12:16:45|28525.8
12:16:46|28526.05
12:16:47|28526.05
12:16:48|28526.05
12:16:49|28526.05
12:16:50|28526.05
12:16:51|28526.05
12:16:52|28526.06
12:16:53|28526.06
12:16:54|28526.06
12:16:55|28526.05
12:16:57|28526.06
12:16:57|28526.06
12:16:58|28526.05
12:17:00|28526.05
12:17:01|28526.05
12:17:02|28526.05
12:17:03|28526.05
12:17:04|28526.05
12:17:05|28522.8
12:17:06|28522.79
12:17:06|28522.79
12:17:07|28522.79
12:17:09|28522.79
12:17:09|28520.56
12:17:10|28520.56
12:17:12|28520.56
12:17:12|28520.55
12:17:13|28520.55
12:17:15|28517.57
12:17:16|28517.57
12:17:17|28517.57
12:17:17|28517.56
12:17:19|28517.56
12:17:19|28517.56
12:17:21|28517.56
12:17:22|28517.56
12:17:22|28517.56
12:17:23|28517.57
12:17:25|28517.57
12:17:25|28517.56
12:17:26|28517.56
12:17:28|28517.56
12:17:28|28517.56
12:17:29|28517.57
12:17:31|28517.56
12:17:32|28517.56
12:17:33|28517.57
12:17:34|28517.56
12:17:35|28517.56
12:17:36|28517.56
12:17:37|28517.57
12:17:38|28517.56
12:17:39|28517.56
12:17:40|28517.56
12:17:41|28517.57
12:17:42|28517.92
12:17:43|28517.91
12:17:44|28517.92
12:17:45|28517.91
12:17:46|28517.92
12:17:46|28517.92
12:17:48|28517.92
12:17:49|28517.92
12:17:49|28517.92
12:17:51|28517.91
12:17:52|28517.91
12:17:53|28517.92
12:17:54|28517.91
12:17:55|28517.91
12:17:56|28517.91
12:17:57|28517.91
12:17:58|28517.91
12:18:00|28517.91
12:18:00|28517.91
12:18:02|28517.92
12:18:03|28517.91
12:18:04|28517.91
12:18:05|28517.92
12:18:06|28517.92
12:18:07|28517.92
12:18:08|28517.91
12:18:09|28517.91
12:18:10|28517.91
12:18:11|28517.92
12:18:12|28517.92
12:18:13|28517.92
12:18:14|28517.92
12:18:15|28517.91
12:18:16|28517.91
12:18:17|28517.91
12:18:18|28517.92
12:18:19|28517.84
12:18:20|28516.95
12:18:21|28516.96
12:18:22|28510.71
12:18:23|28510.7
12:18:25|28510.7
12:18:26|28510.7
12:18:26|28510.7
12:18:27|28510.7
12:18:28|28510.7
12:18:29|28510.69
12:18:31|28510.69
12:18:31|28510.69
12:18:32|28510.69
12:18:33|28510.69
12:18:35|28510.69
12:18:36|28510.69
12:18:36|28510.7
12:18:38|28510.69
12:18:39|28510.69
12:18:39|28510.69
12:18:40|28510.69
12:18:42|28510.69
12:18:42|28510.7
12:18:43|28510.69
12:18:44|28510.69
12:18:45|28510.69
12:18:46|28510.7
12:18:48|28510.7
12:18:48|28510.69
12:18:49|28510.7
12:18:50|28510.69
12:18:52|28510.69
12:18:52|28513.37
12:18:53|28513.38
12:18:54|28513.38
12:18:55|28513.37
12:18:57|28513.38
12:18:58|28513.37
12:18:59|28513.37
12:19:00|28513.37
12:19:01|28513.37
12:19:02|28513.37
12:19:03|28513.38
12:19:04|28513.37
12:19:05|28513.37
12:19:06|28513.37
12:19:07|28513.37
12:19:08|28513.38
12:19:09|28513.37
12:19:10|28513.37
12:19:11|28513.37
12:19:12|28513.38
12:19:13|28513.37
12:19:14|28513.38
12:19:15|28513.37
12:19:17|28513.38
12:19:17|28513.37
12:19:18|28513.37
12:19:19|28513.38
12:19:20|28513.37
12:19:21|28513.37
12:19:22|28513.37
12:19:23|28513.37
12:19:24|28513.38
12:19:25|28513.37
12:19:26|28513.37
12:19:27|28513.38
12:19:28|28513.37
12:19:30|28513.37
12:19:31|28513.37
12:19:31|28513.37
12:19:32|28513.37
12:19:33|28513.38
12:19:34|28513.37
12:19:36|28513.37
12:19:37|28513.37
12:19:38|28513.38
12:19:38|28513.38
12:19:39|28513.38
12:19:40|28513.38
12:19:42|28513.37
12:19:42|28513.37
12:19:43|28513.37
12:19:45|28513.37
12:19:46|28513.37
12:19:47|28513.37
12:19:48|28513.37
12:19:49|28513.37
12:19:50|28513.37
12:19:51|28513.37
12:19:51|28513.37
12:19:53|28513.38
12:19:54|28509.02
12:19:54|28509.01
12:19:56|28509.01
12:19:56|28509.02
12:19:58|28509.02
12:19:59|28509.01
12:20:00|28509.01
12:20:01|28511.63
12:20:02|28511.73
12:20:03|28513.73
12:20:04|28513.99
12:20:05|28514.13
12:20:06|28514.13
12:20:07|28514.4
12:20:08|28514.39
12:20:09|28514.39
12:20:10|28514.4
12:20:11|28514.4
12:20:12|28514.4
12:20:13|28514.4
12:20:14|28514.39
12:20:15|28514.39
12:20:17|28514.4
12:20:17|28514.39
12:20:18|28514.4
12:20:19|28514.39
12:20:20|28514.4
12:20:21|28514.39
12:20:22|28514.4
12:20:23|28514.39
12:20:24|28514.39
12:20:25|28514.4
12:20:26|28514.39
12:20:27|28514.39
12:20:28|28514.4
12:20:29|28514.39
12:20:30|28514.4
12:20:31|28514.4
12:20:32|28511.59
12:20:33|28511.6
12:20:34|28511.59
12:20:35|28511.59
12:20:36|28511.6
12:20:37|28511.6
12:20:38|28511.58
12:20:39|28511.58
12:20:40|28511.58
12:20:41|28511.57
12:20:42|28512.83
12:20:43|28514.4
12:20:44|28514.4
12:20:45|28514.39
12:20:46|28514.4
12:20:47|28514.39
12:20:48|28514.39
12:20:49|28514.4
12:20:50|28514.39
12:20:51|28514.4
12:20:52|28514.39
12:20:53|28518.87
12:20:54|28518.87
12:20:55|28518.88
12:20:56|28518.88
12:20:57|28518.88
12:20:58|28518.87
12:20:59|28518.88
12:21:00|28518.88
12:21:01|28518.88
12:21:03|28520.37
12:21:04|28520.37
12:21:05|28520.37
12:21:06|28520.37
12:21:06|28520.37
12:21:08|28520.37
12:21:08|28520.36
12:21:09|28520.37
12:21:11|28520.36
12:21:11|28520.37
12:21:12|28520.37
12:21:13|28520.37
12:21:15|28520.37
12:21:15|28520.51
12:21:16|28520.89
12:21:17|28521.82
12:21:18|28521.82
12:21:20|28521.81
12:21:20|28521.81
12:21:22|28521.82
12:21:22|28521.81
12:21:23|28521.82
12:21:25|28521.82
12:21:26|28521.82
12:21:26|28521.81
12:21:28|28521.81
12:21:28|28521.81
12:21:30|28521.82
12:21:31|28521.81
12:21:31|28521.82
12:21:33|28521.81
12:21:33|28521.81
12:21:34|28521.82
12:21:35|28521.81
12:21:36|28521.81
12:21:38|28521.81
12:21:39|28521.81
12:21:39|28521.82
12:21:40|28521.82
12:21:42|28521.82
12:21:42|28521.81
12:21:43|28521.81
12:21:44|28521.81
12:21:45|28521.81
12:21:46|28521.82
12:21:48|28521.82
12:21:49|28521.81
12:21:49|28521.81
12:21:50|28521.82
12:21:51|28521.81
12:21:52|28521.81
12:21:53|28521.81
12:21:54|28520.7
12:21:56|28520.37
12:21:56|28519.76
12:21:57|28519.69
12:21:59|28519.45
12:22:00|28519.32
12:22:01|28519.16
12:22:02|28519.16
12:22:03|28519.16
12:22:04|28519.16
12:22:06|28519.16
12:22:07|28519.16
12:22:08|28519.16
12:22:09|28519.16
12:22:10|28519.16
12:22:10|28519.16
12:22:12|28519.16
12:22:13|28519.16
12:22:13|28519.17
12:22:15|28519.16
12:22:16|28519.16
12:22:17|28519.16
12:22:17|28519.16
12:22:19|28519.17
12:22:20|28519.17
12:22:20|28519.16
12:22:21|28519.16
12:22:22|28519.16
12:22:23|28519.16
12:22:25|28516.87
12:22:26|28516.82
12:22:26|28516.82
12:22:28|28516.82
12:22:29|28516.78
12:22:30|28516.45
12:22:31|28516.45
12:22:32|28516.45
12:22:33|28516.18
12:22:34|28516.18
12:22:35|28516.18
12:22:36|28516.18
12:22:37|28516.18
12:22:38|28516.18
12:22:39|28516.18
12:22:40|28516.18
12:22:41|28516.18
12:22:42|28516.18
12:22:43|28516.19
12:22:44|28516.19
12:22:45|28516.18
12:22:46|28516.18
12:22:47|28516.19
12:22:48|28516.19
12:22:49|28516.18
12:22:50|28516.19
12:22:51|28516.19
12:22:52|28516.19
12:22:53|28516.19
12:22:54|28516.18
12:22:55|28516.19
12:22:56|28516.18
12:22:57|28516.19
12:22:58|28516.18
12:22:59|28516.19
12:23:00|28516.18
12:23:01|28516.19
12:23:02|28516.18
12:23:03|28516.19
12:23:04|28516.19
12:23:05|28516.18
12:23:07|28516.19
12:23:07|28516.19
12:23:08|28516.19
12:23:09|28516.19
12:23:10|28516.19
12:23:11|28516.18
12:23:12|28516.18
12:23:13|28516.18
12:23:14|28516.18
12:23:15|28516.18
12:23:16|28516.19
12:23:17|28516.19
12:23:18|28516.19
12:23:19|28516.19
12:23:20|28516.18
12:23:21|28516.18
12:23:22|28516.19
12:23:23|28516.19
12:23:24|28516.18
12:23:25|28516.18
12:23:26|28516.18
12:23:27|28516.18
12:23:28|28516.18
12:23:29|28516.18
12:23:30|28516.18
12:23:32|28516.18
12:23:33|28516.18
12:23:34|28516.19
12:23:35|28516.18
12:23:35|28516.18
12:23:37|28516.18
12:23:38|28516.18
12:23:39|28516.18
12:23:40|28516.18
12:23:41|28516.19
12:23:42|28516.18
12:23:43|28516.18
12:23:44|28516.19
12:23:45|28516.18
12:23:46|28516.18
12:23:47|28516.18
12:23:48|28516.19
12:23:49|28516.18
12:23:50|28516.18
12:23:51|28516.18
12:23:52|28516.18
12:23:53|28516.18
12:23:54|28516.18
12:23:55|28516.19
12:23:56|28517.51
12:23:57|28517.55
12:23:58|28517.55
12:23:59|28517.55
12:24:00|28517.99
12:24:01|28518.
12:24:03|28518.
12:24:04|28534.35
12:24:05|28540.8
12:24:06|28540.8
12:24:07|28540.81
12:24:08|28540.81
12:24:09|28540.8
12:24:10|28540.81
12:24:11|28540.8
12:24:12|28540.81
12:24:13|28540.8
12:24:14|28540.8
12:24:15|28541.7
12:24:16|28541.71
12:24:17|28541.71
12:24:18|28541.7
12:24:19|28541.71
12:24:20|28541.73
12:24:21|28541.73
12:24:22|28541.72
12:24:23|28541.72
12:24:24|28541.73
12:24:25|28541.72
12:24:26|28541.73
12:24:28|28541.73
12:24:28|28541.73
12:24:30|28541.72
12:24:31|28541.73
12:24:31|28541.73
12:24:33|28541.72
12:24:34|28541.73
12:24:35|28541.72
12:24:36|28541.72
12:24:36|28543.99
12:24:38|28543.14
12:24:38|28543.14
12:24:40|28543.15
12:24:40|28543.14
12:24:42|28543.14
12:24:43|28543.14
12:24:44|28543.15
12:24:45|28543.14
12:24:46|28543.15
12:24:47|28543.14
12:24:48|28543.14
12:24:49|28543.14
12:24:51|28543.14
12:24:51|28543.14
12:24:52|28543.14
12:24:53|28543.14
12:24:54|28543.14
12:24:55|28537.2
12:24:56|28537.21
12:24:57|28537.15
12:24:58|28537.16
12:24:59|28537.15
12:25:00|28536.97
12:25:01|28536.97
12:25:02|28536.98
12:25:04|28536.97
12:25:05|28536.98
12:25:06|28536.97
12:25:07|28536.97
12:25:08|28536.98
12:25:10|28536.98
12:25:10|28536.97
12:25:11|28536.97
12:25:12|28536.97
12:25:13|28536.97
12:25:14|28536.98
12:25:16|28536.98
12:25:16|28536.97
12:25:17|28536.98
12:25:18|28536.97
12:25:19|28536.97
12:25:20|28536.97
12:25:21|28536.97
12:25:22|28536.97
12:25:23|28536.98
12:25:24|28536.98
12:25:25|28536.98
12:25:26|28536.97
12:25:27|28536.97
12:25:29|28536.46
12:25:29|28535.53
12:25:31|28535.45
12:25:31|28532.35
12:25:33|28532.25
12:25:34|28532.25
12:25:35|28532.25
12:25:36|28532.25
12:25:37|28532.25
12:25:38|28532.25
12:25:39|28532.25
12:25:39|28532.25
12:25:40|28532.25
12:25:41|28532.25
12:25:42|28532.25
12:25:44|28532.25
12:25:45|28532.26
12:25:46|28532.25
12:25:46|28532.25
12:25:48|28532.26
12:25:49|28532.25
12:25:50|28532.25
12:25:51|28532.25
12:25:52|28532.26
12:25:52|28532.25
12:25:53|28532.25
12:25:55|28532.26
12:25:55|28532.25
12:25:57|28532.26
12:25:58|28532.26
12:25:59|28532.25
12:25:59|28532.25
12:26:01|28532.26
12:26:02|28532.26
12:26:03|28537.19
12:26:04|28537.19
12:26:05|28537.19
12:26:06|28537.2
12:26:07|28537.2
12:26:09|28537.19
12:26:09|28537.2
12:26:10|28537.2
12:26:11|28537.19
12:26:12|28537.19
12:26:13|28537.19
12:26:14|28537.19
12:26:15|28537.19
12:26:16|28537.19
12:26:17|28537.19
12:26:18|28537.2
12:26:19|28537.2
12:26:20|28537.19
12:26:21|28537.2
12:26:22|28537.2
12:26:23|28537.19
12:26:24|28537.2
12:26:25|28537.2
12:26:26|28537.19
12:26:27|28537.19
12:26:28|28537.19
12:26:29|28537.2
12:26:30|28537.2
12:26:31|28537.19
12:26:33|28537.19
12:26:34|28537.19
12:26:35|28535.37
12:26:35|28535.36
12:26:37|28535.26
12:26:37|28535.27
12:26:39|28535.27
12:26:40|28535.26
12:26:40|28535.27
12:26:41|28535.27
12:26:42|28535.27
12:26:43|28537.2
12:26:44|28542.27
12:26:45|28542.28
12:26:47|28542.28
12:26:48|28542.29
12:26:49|28542.28
12:26:50|28542.28
12:26:51|28542.28
12:26:52|28542.29
12:26:53|28542.29
12:26:54|28542.28
12:26:55|28542.28
12:26:56|28542.29
12:26:57|28542.28
12:26:58|28542.28
12:26:59|28542.29
12:27:00|28542.28
12:27:01|28542.28
12:27:02|28542.29
12:27:03|28542.29
12:27:04|28542.28
12:27:05|28542.28
12:27:06|28542.29
12:27:08|28542.29
12:27:08|28542.29
12:27:09|28542.29
12:27:10|28542.29
12:27:12|28542.28
12:27:13|28542.29
12:27:13|28544.94
12:27:15|28545.17
12:27:16|28545.16
12:27:17|28545.17
12:27:18|28545.16
12:27:19|28545.16
12:27:20|28545.74
12:27:21|28552.45
12:27:22|28552.44
12:27:22|28552.45
12:27:24|28552.44
12:27:24|28552.44
12:27:26|28552.44
12:27:26|28552.45
12:27:28|28552.44
12:27:29|28552.45
12:27:30|28552.45
12:27:31|28551.57
12:27:31|28550.28
12:27:33|28550.28
12:27:34|28550.29
12:27:35|28550.28
12:27:36|28550.29
12:27:37|28550.28
12:27:38|28550.29
12:27:39|28550.29
12:27:40|28550.29
12:27:41|28548.37
12:27:42|28548.37
12:27:42|28548.37
12:27:44|28548.38
12:27:45|28548.37
12:27:46|28548.37
12:27:47|28548.38
12:27:48|28548.37
12:27:48|28548.37
12:27:49|28548.37
12:27:51|28548.38
12:27:51|28548.37
12:27:53|28548.37
12:27:54|28548.38
12:27:55|28548.37
12:27:56|28548.38
12:27:57|28548.38
12:27:58|28548.39
12:27:59|28549.34
12:27:59|28549.78
12:28:01|28549.78
12:28:01|28549.77
12:28:02|28549.78
12:28:04|28550.2
12:28:05|28550.21
12:28:06|28550.37
12:28:07|28550.37
12:28:08|28550.37
12:28:09|28550.37
12:28:10|28550.36
12:28:11|28551.56
12:28:12|28551.57
12:28:13|28551.57
12:28:14|28551.57
12:28:15|28551.56
12:28:16|28551.56
12:28:17|28551.56
12:28:18|28551.57
12:28:19|28551.56
12:28:20|28551.57
12:28:21|28551.57
12:28:22|28551.57
12:28:23|28551.56
12:28:24|28551.56
12:28:25|28551.56
12:28:25|28551.56
12:28:27|28551.56
12:28:28|28551.56
12:28:29|28551.56
12:28:30|28551.56
12:28:31|28551.57
12:28:32|28559.
12:28:33|28558.99
12:28:34|28559.02
12:28:35|28559.02
12:28:36|28559.01
12:28:37|28559.02
12:28:38|28559.02
12:28:39|28559.01
12:28:40|28559.02
12:28:41|28559.02
12:28:42|28559.23
12:28:43|28559.58
12:28:44|28559.59
12:28:45|28559.59
12:28:46|28559.59
12:28:47|28560.
12:28:48|28559.99
12:28:49|28559.99
12:28:49|28560.
12:28:51|28560.
12:28:52|28560.
12:28:53|28560.
12:28:54|28559.99
12:28:55|28560.
12:28:56|28560.
12:28:57|28560.
12:28:58|28567.56
12:28:59|28564.85
12:29:00|28564.85
12:29:01|28564.86
12:29:02|28564.86
12:29:03|28564.86
12:29:03|28564.86
12:29:04|28569.23
12:29:06|28569.22
12:29:06|28569.23
12:29:08|28569.23
12:29:10|28569.23
12:29:11|28569.23
12:29:12|28569.23
12:29:13|28569.23
12:29:14|28569.23
12:29:15|28569.23
12:29:16|28577.68
12:29:17|28577.68
12:29:18|28578.
12:29:19|28577.99
12:29:20|28578.
12:29:20|28578.
12:29:22|28578.
12:29:23|28578.
12:29:24|28577.99
12:29:25|28577.99
12:29:26|28577.99
12:29:26|28577.68
12:29:28|28572.24
12:29:29|28572.25
12:29:30|28572.24
12:29:31|28572.24
12:29:32|28572.25
12:29:33|28572.24
12:29:34|28572.24
12:29:35|28572.25
12:29:36|28572.24
12:29:37|28572.24
12:29:37|28572.24
12:29:39|28572.24
12:29:40|28573.94
12:29:41|28573.94
12:29:42|28573.95
12:29:42|28573.95
12:29:44|28573.94
12:29:45|28573.95
12:29:46|28573.94
12:29:47|28573.95
12:29:47|28573.95
12:29:49|28573.94
12:29:50|28573.94
12:29:51|28573.94
12:29:51|28573.94
12:29:53|28573.94
12:29:54|28573.94
12:29:55|28573.94
12:29:56|28573.94
12:29:56|28573.94
12:29:58|28573.94
12:29:59|28573.94
12:30:00|28573.94
12:30:00|28573.95
12:30:02|28573.94
12:30:03|28573.94
12:30:04|28573.95
12:30:05|28573.94
12:30:05|28573.97
12:30:06|28570.06
12:30:07|28567.89
12:30:08|28564.91
12:30:10|28565.18
12:30:11|28565.19
12:30:12|28566.97
12:30:14|28567.27
12:30:14|28568.05
12:30:15|28573.89
12:30:16|28573.88
12:30:18|28573.88
12:30:18|28573.89
12:30:20|28573.88
12:30:21|28573.88
12:30:22|28573.89
12:30:23|28573.89
12:30:24|28573.89
12:30:25|28573.89
12:30:26|28573.88
12:30:27|28573.89
12:30:28|28573.89
12:30:29|28572.25
12:30:30|28570.46
12:30:31|28569.49
12:30:32|28569.39
12:30:33|28568.15
12:30:34|28568.15
12:30:35|28568.15
12:30:36|28568.15
12:30:37|28568.05
12:30:38|28568.05
12:30:39|28568.05
12:30:40|28568.05
12:30:41|28568.05
12:30:42|28568.06
12:30:43|28568.06
12:30:44|28568.05
12:30:45|28568.05
12:30:46|28568.05
12:30:47|28568.06
12:30:48|28565.72
12:30:49|28565.66
12:30:50|28565.65
12:30:51|28565.65
12:30:52|28565.65
12:30:53|28565.65
12:30:54|28565.65
12:30:55|28565.65
12:30:56|28565.65
12:30:57|28565.65
12:30:58|28565.65
12:30:59|28565.65
12:31:00|28565.66
12:31:01|28565.65
12:31:02|28565.66
12:31:03|28565.66
12:31:04|28565.65
12:31:05|28565.66
12:31:06|28565.65
12:31:07|28565.66
12:31:08|28565.65
12:31:10|28565.66
12:31:10|28565.66
12:31:12|28565.65
12:31:13|28565.66
12:31:14|28565.65
12:31:14|28562.76
12:31:16|28562.03
12:31:17|28562.03
12:31:18|28562.03
12:31:19|28562.03
12:31:20|28562.04
12:31:20|28562.04
12:31:21|28562.03
12:31:22|28562.04
12:31:24|28562.03
12:31:25|28562.04
12:31:26|28562.04
12:31:27|28562.03
12:31:28|28562.03
12:31:29|28562.03
12:31:30|28562.04
12:31:31|28562.03
12:31:32|28562.03
12:31:33|28562.04
12:31:34|28562.03
12:31:35|28562.03
12:31:36|28562.04
12:31:37|28562.03
12:31:38|28562.03
12:31:41|28562.03
12:31:41|28562.04
12:31:43|28562.04
12:31:44|28562.04
12:31:45|28562.03
12:31:46|28562.03
12:31:47|28562.03
12:31:47|28562.04
12:31:49|28562.03
12:31:50|28562.04
12:31:51|28562.04
12:31:52|28562.04
12:31:53|28562.04
12:31:53|28562.06
12:31:54|28562.06
12:31:55|28562.07
12:31:57|28562.07
12:31:58|28562.08
12:31:59|28562.07
12:32:00|28562.07
12:32:01|28562.07
12:32:02|28562.07
12:32:03|28562.08
12:32:04|28562.07
12:32:04|28562.08
12:32:06|28562.07
12:32:07|28562.08
12:32:07|28562.07
12:32:09|28562.07
12:32:10|28562.08
12:32:11|28562.08
12:32:11|28562.08
12:32:13|28560.61
12:32:14|28560.62
12:32:15|28560.62
12:32:16|28560.61
12:32:18|28560.62
12:32:18|28560.61
12:32:19|28560.62
12:32:20|28560.62
12:32:21|28560.62
12:32:23|28560.61
12:32:23|28560.61
12:32:24|28560.61
12:32:25|28560.62
12:32:26|28560.62
12:32:27|28560.62
12:32:28|28560.62
12:32:29|28560.61
12:32:30|28560.61
12:32:31|28560.62
12:32:32|28560.61
12:32:33|28560.62
12:32:34|28560.62
12:32:35|28560.61
12:32:36|28560.61
12:32:37|28560.61
12:32:38|28560.62
12:32:39|28564.42
12:32:40|28564.41
12:32:41|28564.41
12:32:42|28564.42
12:32:43|28564.41
12:32:44|28564.42
12:32:45|28564.42
12:32:46|28564.42
12:32:47|28564.41
12:32:48|28564.41
12:32:49|28564.41
12:32:50|28564.41
12:32:51|28564.41
12:32:52|28564.41
12:32:53|28564.41
12:32:54|28564.41
12:32:55|28564.41
12:32:56|28562.92
12:32:57|28562.93
12:32:58|28562.93
12:32:59|28562.93
12:33:00|28562.92
12:33:01|28562.93
12:33:02|28562.91
12:33:03|28562.92
12:33:04|28562.92
12:33:05|28562.92
12:33:06|28562.92
12:33:07|28562.91
12:33:08|28562.91
12:33:10|28562.91
12:33:11|28562.92
12:33:12|28562.91
12:33:14|28562.91
12:33:14|28562.91
12:33:16|28562.92
12:33:17|28562.92
12:33:18|28562.91
12:33:19|28562.91
12:33:19|28562.91
12:33:21|28562.91
12:33:22|28562.92
12:33:23|28562.92
12:33:24|28562.92
12:33:25|28562.91
12:33:26|28562.92
12:33:27|28562.91
12:33:28|28562.91
12:33:29|28562.92
12:33:30|28562.91
12:33:31|28562.92
12:33:32|28562.91
12:33:33|28562.91
12:33:34|28562.92
12:33:35|28562.91
12:33:36|28562.91
12:33:37|28562.92
12:33:38|28562.92
12:33:39|28562.92
12:33:40|28562.91
12:33:41|28562.91
12:33:42|28562.91
12:33:43|28562.91
12:33:44|28562.91
12:33:45|28562.92
12:33:46|28562.92
12:33:47|28562.92
12:33:48|28562.92
12:33:49|28562.91
12:33:50|28562.91
12:33:51|28562.91
12:33:52|28562.92
12:33:53|28562.92
12:33:54|28562.91
12:33:55|28562.91
12:33:56|28562.92
12:33:57|28562.91
12:33:58|28562.91
12:33:59|28562.91
12:34:00|28562.92
12:34:01|28562.92
12:34:02|28562.92
12:34:03|28562.92
12:34:04|28562.92
12:34:05|28562.91
12:34:06|28562.91
12:34:07|28562.91
12:34:08|28562.91
12:34:09|28562.92
12:34:10|28562.92
12:34:11|28562.92
12:34:12|28562.92
12:34:14|28562.92
12:34:14|28562.92
12:34:15|28562.91
12:34:16|28562.91
12:34:17|28562.91
12:34:18|28562.91
12:34:19|28562.91
12:34:20|28562.91
12:34:21|28562.92
12:34:22|28562.92
12:34:23|28562.91
12:34:24|28562.91
12:34:25|28562.92
12:34:26|28562.92
12:34:27|28562.92
12:34:29|28562.92
12:34:29|28562.91
12:34:31|28562.91
12:34:31|28562.91
12:34:33|28559.12
12:34:33|28557.1
12:34:35|28557.09
12:34:35|28557.09
12:34:37|28557.09
12:34:37|28557.09
12:34:39|28557.09
12:34:40|28557.09
12:34:40|28557.1
12:34:42|28557.1
12:34:42|28557.09
12:34:44|28557.09
12:34:45|28557.1
12:34:45|28557.1
12:34:46|28557.14
12:34:47|28557.14
12:34:48|28557.15
12:34:49|28557.15
12:34:50|28557.15
12:34:51|28557.15
12:34:52|28557.15
12:34:53|28557.09
12:34:54|28555.45
12:34:56|28555.45
12:34:57|28555.43
12:34:58|28553.75
12:34:59|28553.75
12:35:00|28553.75
12:35:01|28553.75
12:35:02|28553.74
12:35:03|28553.75
12:35:04|28553.75
12:35:05|28553.74
12:35:05|28553.75
12:35:07|28553.74
12:35:07|28553.75
12:35:09|28553.75
12:35:09|28553.74
12:35:10|28553.74
12:35:11|28553.75
12:35:13|28553.75
12:35:14|28553.75
12:35:16|28553.74
12:35:16|28553.74
12:35:17|28553.74
12:35:18|28553.75
12:35:19|28553.75
12:35:20|28553.74
12:35:21|28553.74
12:35:22|28553.75
12:35:24|28553.74
12:35:25|28553.74
12:35:26|28553.74
12:35:27|28553.74
12:35:28|28553.75
12:35:29|28553.74
12:35:30|28553.74
12:35:31|28553.74
12:35:32|28553.74
12:35:33|28553.74
12:35:34|28553.75
12:35:35|28553.75
12:35:36|28553.74
12:35:37|28553.74
12:35:38|28553.75
12:35:39|28553.74
12:35:40|28553.74
12:35:41|28553.74
12:35:42|28553.74
12:35:43|28553.74
12:35:44|28553.74
12:35:45|28553.75
12:35:46|28553.75
12:35:47|28553.74
12:35:48|28553.75
12:35:49|28553.74
12:35:50|28553.74
12:35:51|28553.74
12:35:52|28553.75
12:35:53|28553.74
12:35:54|28553.74
12:35:55|28553.75
12:35:56|28554.97
12:35:57|28554.97
12:35:58|28554.97
12:35:59|28554.98
12:36:00|28554.97
12:36:01|28554.98
12:36:02|28557.58
12:36:03|28562.91
12:36:04|28562.91
12:36:05|28562.91
12:36:06|28562.91
12:36:07|28562.9
12:36:08|28562.9
12:36:09|28562.9
12:36:10|28562.9
12:36:11|28562.91
12:36:12|28562.91
12:36:13|28562.91
12:36:15|28562.9
12:36:16|28562.91
12:36:17|28562.91
12:36:18|28562.91
12:36:19|28562.9
12:36:20|28562.91
12:36:21|28562.92
12:36:22|28562.92
12:36:23|28564.33
12:36:24|28566.07
12:36:25|28566.19
12:36:26|28566.2
12:36:27|28566.2
12:36:28|28566.52
12:36:29|28566.51
12:36:30|28566.52
12:36:30|28566.52
12:36:32|28566.52
12:36:33|28566.52
12:36:34|28558.86
12:36:35|28558.87
12:36:36|28558.86
12:36:37|28558.86
12:36:38|28558.86
12:36:39|28558.87
12:36:40|28558.87
12:36:41|28558.87
12:36:42|28558.87
12:36:43|28558.87
12:36:44|28558.87
12:36:45|28558.87
12:36:46|28558.87
12:36:47|28558.87
12:36:49|28559.99
12:36:49|28560.
12:36:50|28559.99
12:36:51|28560.
12:36:52|28560.
12:36:53|28560.
12:36:54|28560.
12:36:55|28560.
12:36:57|28559.99
12:36:57|28560.
12:36:59|28560.
12:37:00|28559.99
12:37:01|28560.63
12:37:02|28561.5
12:37:03|28561.5
12:37:04|28561.51
12:37:05|28561.51
12:37:06|28561.51
12:37:07|28561.51
12:37:08|28561.51
12:37:09|28561.5
12:37:11|28561.5
12:37:12|28561.5
12:37:12|28561.5
12:37:14|28561.5
12:37:15|28561.5
12:37:16|28561.5
12:37:17|28561.5
12:37:19|28561.5
12:37:19|28561.5
12:37:20|28561.5
12:37:21|28561.5
12:37:22|28561.51
12:37:23|28561.51
12:37:24|28561.51
12:37:25|28561.51
12:37:26|28561.5
12:37:28|28561.51
12:37:28|28561.5
12:37:29|28561.5
12:37:30|28561.5
12:37:31|28564.32
12:37:32|28564.31
12:37:33|28564.32
12:37:34|28564.32
12:37:35|28564.32
12:37:36|28564.32
12:37:37|28564.32
12:37:39|28564.32
12:37:40|28564.32
12:37:40|28564.31
12:37:42|28564.32
12:37:43|28564.32
12:37:44|28564.32
12:37:45|28565.91
12:37:46|28566.97
12:37:47|28572.25
12:37:48|28572.78
12:37:49|28572.77
12:37:50|28572.78
12:37:51|28572.77
12:37:52|28572.78
12:37:53|28572.78
12:37:54|28572.78
12:37:55|28572.78
12:37:56|28572.78
12:37:56|28572.78
12:37:58|28572.78
12:37:59|28576.17
12:38:00|28585.47
12:38:01|28585.48
12:38:02|28585.48
12:38:03|28585.47
12:38:04|28585.47
12:38:05|28585.47
12:38:05|28585.47
12:38:07|28585.47
12:38:08|28585.48
12:38:09|28585.47
12:38:10|28585.47
12:38:11|28585.48
12:38:12|28585.47
12:38:13|28585.47
12:38:13|28585.48
12:38:15|28585.47
12:38:16|28585.48
12:38:17|28588.99
12:38:19|28589.84
12:38:20|28592.65
12:38:21|28594.68
12:38:22|28594.69
12:38:22|28594.69
12:38:24|28594.68
12:38:25|28593.34
12:38:26|28591.51
12:38:27|28591.51
12:38:28|28587.18
12:38:29|28583.34
12:38:30|28593.84
12:38:31|28592.13
12:38:32|28592.13
12:38:33|28592.13
12:38:34|28592.14
12:38:35|28592.14
12:38:35|28592.13
12:38:37|28592.14
12:38:37|28592.14
12:38:38|28590.31
12:38:40|28589.84
12:38:41|28589.84
12:38:41|28588.98
12:38:42|28588.95
12:38:43|28588.95
12:38:44|28588.95
12:38:45|28588.95
12:38:46|28587.26
12:38:47|28587.26
12:38:49|28587.26
12:38:50|28587.27
12:38:51|28587.26
12:38:52|28587.27
12:38:52|28587.27
12:38:53|28587.27
12:38:54|28587.27
12:38:55|28589.1
12:38:57|28589.74
12:38:57|28589.73
12:38:59|28589.74
12:38:59|28589.73
12:39:00|28589.83
12:39:02|28590.93
12:39:03|28593.69
12:39:04|28593.68
12:39:05|28593.78
12:39:06|28593.79
12:39:07|28593.83
12:39:08|28594.21
12:39:09|28594.2
12:39:09|28594.2
12:39:10|28594.2
12:39:11|28594.2
12:39:13|28594.21
12:39:13|28594.21
12:39:15|28594.2
12:39:16|28594.21
12:39:17|28594.2
12:39:18|28594.49
12:39:20|28594.48
12:39:20|28594.49
12:39:21|28594.48
12:39:23|28594.48
12:39:24|28594.56
12:39:25|28594.57
12:39:26|28594.57
12:39:27|28594.56
12:39:28|28594.57
12:39:29|28594.57
12:39:30|28594.57
12:39:31|28594.56
12:39:32|28594.56
12:39:34|28597.56
12:39:34|28597.6
12:39:35|28598.23
12:39:36|28598.22
12:39:37|28598.22
12:39:38|28598.22
12:39:39|28598.23
12:39:40|28598.22
12:39:41|28598.23
12:39:42|28598.23
12:39:43|28596.73
12:39:45|28596.33
12:39:46|28595.74
12:39:47|28595.36
12:39:47|28594.94
12:39:48|28594.94
12:39:49|28594.94
12:39:50|28594.93
12:39:51|28594.93
12:39:52|28598.53
12:39:53|28599.17
12:39:54|28599.17
12:39:55|28599.17
12:39:56|28599.17
12:39:58|28599.18
12:39:58|28599.17
12:40:00|28599.18
12:40:00|28599.17
12:40:02|28599.18
12:40:02|28599.17
12:40:03|28599.98
12:40:04|28599.97
12:40:05|28599.98
12:40:06|28599.97
12:40:07|28599.97
12:40:08|28606.22
12:40:10|28606.23
12:40:10|28606.22
12:40:11|28606.23
12:40:12|28606.23
12:40:13|28606.22
12:40:14|28606.22
12:40:15|28606.22
12:40:16|28606.23
12:40:17|28606.22
12:40:19|28606.22
12:40:20|28602.97
12:40:21|28602.96
12:40:22|28600.01
12:40:24|28600.
12:40:25|28600.
12:40:25|28600.01
12:40:27|28600.01
12:40:28|28600.01
12:40:30|28600.01
12:40:30|28596.29
12:40:31|28592.88
12:40:32|28592.48
12:40:33|28590.01
12:40:34|28590.
12:40:35|28590.
12:40:36|28590.01
12:40:37|28590.
12:40:38|28590.
12:40:39|28590.
12:40:40|28590.
12:40:42|28590.
12:40:42|28595.62
12:40:44|28595.62
12:40:44|28595.61
12:40:46|28595.62
12:40:46|28604.78
12:40:47|28604.79
12:40:49|28604.78
12:40:50|28604.78
12:40:51|28604.78
12:40:52|28604.78
12:40:53|28604.79
12:40:54|28603.36
12:40:55|28603.35
12:40:55|28602.15
12:40:57|28602.09
12:40:57|28601.28
12:40:59|28601.28
12:40:59|28601.28
12:41:00|28601.28
12:41:02|28601.27
12:41:03|28601.28
12:41:04|28597.81
12:41:05|28597.81
12:41:06|28597.81
12:41:07|28597.81
12:41:08|28597.82
12:41:09|28597.82
12:41:10|28597.81
12:41:11|28597.78
12:41:12|28597.77
12:41:13|28595.74
12:41:14|28595.15
12:41:15|28594.93
12:41:16|28594.2
12:41:17|28593.93
12:41:18|28593.94
12:41:19|28593.93
12:41:21|28593.93
12:41:21|28593.93
12:41:22|28593.93
12:41:23|28593.94
12:41:24|28593.93
12:41:25|28593.9
12:41:26|28593.9
12:41:27|28593.89
12:41:28|28593.87
12:41:29|28593.54
12:41:30|28593.54
12:41:31|28593.53
12:41:32|28593.53
12:41:34|28593.53
12:41:35|28592.15
12:41:35|28592.15
12:41:37|28592.15
12:41:38|28592.15
12:41:39|28592.15
12:41:39|28593.34
12:41:41|28593.48
12:41:41|28593.48
12:41:42|28593.48
12:41:43|28593.49
12:41:45|28593.49
12:41:45|28593.49
12:41:46|28593.49
12:41:47|28593.48
12:41:49|28593.48
12:41:49|28593.49
12:41:51|28593.49
12:41:52|28593.49
12:41:52|28593.48
12:41:53|28593.48
12:41:54|28593.49
12:41:55|28593.48
12:41:56|28593.48
12:41:57|28593.49
12:41:58|28593.49
12:42:00|28593.49
12:42:00|28593.48
12:42:01|28593.48
12:42:02|28593.49
12:42:03|28593.49
12:42:04|28593.48
12:42:05|28593.49
12:42:06|28593.49
12:42:07|28593.49
12:42:08|28593.49
12:42:09|28593.49
12:42:10|28593.48
12:42:12|28593.48
12:42:13|28593.48
12:42:13|28593.48
12:42:15|28592.83
12:42:16|28592.6
12:42:16|28592.6
12:42:17|28592.6
12:42:18|28592.6
12:42:20|28592.61
12:42:21|28592.6
12:42:22|28592.14
12:42:24|28592.15
12:42:25|28592.15
12:42:25|28592.14
12:42:26|28592.15
12:42:27|28592.15
12:42:28|28592.14
12:42:30|28591.92
12:42:30|28591.93
12:42:31|28591.93
12:42:33|28591.93
12:42:33|28591.93
12:42:35|28591.92
12:42:36|28591.92
12:42:37|28591.92
12:42:37|28591.92
12:42:38|28591.92
12:42:39|28591.92
12:42:41|28591.92
12:42:42|28591.93
12:42:43|28591.93
12:42:44|28591.92
12:42:45|28591.93
12:42:46|28591.92
12:42:47|28591.92
12:42:48|28591.92
12:42:49|28591.92
12:42:50|28591.92
12:42:51|28591.92
12:42:52|28591.92
12:42:53|28591.92
12:42:54|28591.93
12:42:55|28591.93
12:42:56|28591.93
12:42:57|28591.93
12:42:58|28591.93
12:42:59|28591.92
12:43:00|28591.93
12:43:01|28591.92
12:43:02|28589.62
12:43:03|28589.82
12:43:04|28589.82
12:43:05|28589.83
12:43:06|28589.82
12:43:07|28589.82
12:43:08|28589.82
12:43:09|28589.82
12:43:10|28589.82
12:43:11|28589.82
12:43:12|28589.83
12:43:13|28589.82
12:43:14|28589.83
12:43:15|28589.82
12:43:16|28589.83
12:43:17|28589.83
12:43:18|28589.83
12:43:19|28589.82
12:43:20|28589.83
12:43:21|28589.83
12:43:23|28589.82
12:43:23|28589.82
12:43:25|28589.82
12:43:26|28589.83
12:43:27|28589.82
12:43:28|28589.82
12:43:29|28589.83
12:43:30|28589.83
12:43:30|28589.83
12:43:32|28589.83
12:43:33|28589.83
12:43:34|28589.82
12:43:35|28589.82
12:43:36|28589.82
12:43:37|28589.82
12:43:38|28589.83
12:43:39|28589.82
12:43:40|28589.82
12:43:41|28589.83
12:43:42|28589.82
12:43:43|28589.82
12:43:44|28589.82
12:43:45|28589.82
12:43:46|28589.83
12:43:47|28589.82
12:43:48|28589.82
12:43:49|28589.82
12:43:50|28589.82
12:43:51|28589.82
12:43:52|28589.83
12:43:53|28589.82
12:43:54|28592.05
12:43:55|28592.96
12:43:56|28592.96
12:43:57|28592.97
12:43:58|28592.96
12:43:59|28592.96
12:44:00|28592.96
12:44:01|28592.96
12:44:02|28592.96
12:44:03|28592.97
12:44:04|28592.96
12:44:05|28592.96
12:44:06|28592.96
12:44:07|28592.97
12:44:08|28592.97
12:44:09|28592.96
12:44:10|28592.96
12:44:11|28592.96
12:44:12|28592.97
12:44:13|28592.97
12:44:14|28592.97
12:44:15|28592.97
12:44:16|28592.97
12:44:17|28592.96
12:44:18|28592.97
12:44:19|28592.96
12:44:20|28592.97
12:44:21|28592.97
12:44:23|28592.97
12:44:24|28592.96
12:44:25|28592.96
12:44:26|28593.
12:44:27|28593.01
12:44:28|28593.
12:44:29|28593.
12:44:30|28593.
12:44:31|28593.
12:44:32|28593.
12:44:33|28593.01
12:44:34|28593.
12:44:35|28593.
12:44:36|28593.
12:44:38|28593.01
12:44:38|28590.32
12:44:39|28590.32
12:44:41|28590.33
12:44:41|28590.33
12:44:43|28590.32
12:44:43|28590.27
12:44:45|28589.77
12:44:46|28589.78
12:44:47|28589.78
12:44:48|28589.78
12:44:49|28589.78
12:44:50|28589.78
12:44:50|28589.78
12:44:52|28589.78
12:44:53|28589.77
12:44:53|28589.78
12:44:55|28589.78
12:44:56|28589.78
12:44:57|28589.78
12:44:58|28589.78
12:44:58|28589.78
12:45:00|28589.78
12:45:01|28589.77
12:45:02|28589.77
12:45:03|28589.77
12:45:04|28589.78
12:45:05|28589.77
12:45:06|28589.77
12:45:07|28589.78
12:45:08|28587.09
12:45:09|28584.48
12:45:10|28582.25
12:45:11|28580.24
12:45:12|28585.03
12:45:13|28585.04
12:45:14|28585.04
12:45:15|28585.04
12:45:16|28585.03
12:45:17|28585.04
12:45:18|28585.04
12:45:19|28589.77
12:45:20|28589.76
12:45:21|28589.77
12:45:22|28589.77
12:45:23|28592.97
12:45:25|28592.96
12:45:25|28592.96
12:45:27|28592.97
12:45:28|28592.96
12:45:29|28592.96
12:45:29|28592.96
12:45:31|28592.97
12:45:32|28592.97
12:45:33|28592.96
12:45:34|28592.96
12:45:35|28592.96
12:45:36|28592.96
12:45:37|28592.96
12:45:38|28592.96
12:45:39|28592.96
12:45:40|28592.68
12:45:41|28592.68
12:45:42|28592.68
12:45:43|28592.69
12:45:44|28592.68
12:45:45|28592.69
12:45:46|28592.69
12:45:47|28592.69
12:45:48|28592.68
12:45:49|28592.69
12:45:50|28592.69
12:45:51|28592.68
12:45:52|28592.14
12:45:53|28592.15
12:45:54|28592.15
12:45:55|28592.14
12:45:56|28592.14
12:45:57|28592.15
12:45:58|28592.15
12:45:59|28592.14
12:46:00|28592.15
12:46:01|28592.14
12:46:02|28592.14
12:46:03|28592.15
12:46:04|28592.15
12:46:05|28592.15
12:46:06|28592.15
12:46:07|28592.15
12:46:08|28592.2
12:46:09|28592.49
12:46:10|28592.48
12:46:11|28592.48
12:46:12|28592.49
12:46:13|28592.49
12:46:14|28592.49
12:46:15|28592.49
12:46:16|28592.49
12:46:17|28592.49
12:46:18|28592.49
12:46:19|28592.48
12:46:20|28592.48
12:46:21|28592.48
12:46:22|28592.49
12:46:23|28592.48
12:46:25|28592.48
12:46:26|28592.48
12:46:27|28592.48
12:46:28|28592.48
12:46:29|28592.49
12:46:30|28592.48
12:46:31|28592.49
12:46:32|28592.48
12:46:33|28588.74
12:46:34|28588.28
12:46:35|28588.28
12:46:36|28588.28
12:46:37|28588.28
12:46:38|28588.28
12:46:39|28588.28
12:46:40|28588.28
12:46:41|28588.28
12:46:42|28588.28
12:46:43|28588.28
12:46:44|28588.29
12:46:45|28588.29
12:46:47|28588.29
12:46:47|28588.29
12:46:48|28588.29
12:46:49|28588.28
12:46:50|28588.29
12:46:51|28588.29
12:46:53|28588.28
12:46:53|28588.29
12:46:54|28588.29
12:46:55|28588.28
12:46:56|28588.29
12:46:57|28588.29
12:46:58|28588.29
12:46:59|28588.29
12:47:00|28588.28
12:47:01|28588.29
12:47:02|28588.29
12:47:03|28588.29
12:47:04|28588.29
12:47:05|28588.28
12:47:06|28588.28
12:47:07|28588.28
12:47:08|28588.28
12:47:09|28589.82
12:47:10|28589.81
12:47:11|28589.82
12:47:12|28589.82
12:47:13|28589.81
12:47:14|28589.82
12:47:15|28589.81
12:47:16|28589.81
12:47:17|28589.82
12:47:18|28589.82
12:47:19|28594.92
12:47:20|28594.93
12:47:21|28594.92
12:47:22|28594.92
12:47:23|28594.92
12:47:24|28594.92
12:47:26|28594.93
12:47:27|28594.93
12:47:28|28594.93
12:47:30|28594.92
12:47:31|28594.93
12:47:32|28594.93
12:47:33|28594.92
12:47:34|28594.93
12:47:35|28594.93
12:47:36|28594.92
12:47:37|28594.92
12:47:38|28594.92
12:47:39|28594.93
12:47:40|28594.93
12:47:41|28594.94
12:47:42|28595.62
12:47:43|28595.62
12:47:44|28596.58
12:47:45|28596.57
12:47:46|28596.58
12:47:47|28596.57
12:47:48|28596.57
12:47:49|28596.58
12:47:51|28596.58
12:47:51|28596.58
12:47:52|28596.58
12:47:53|28596.57
12:47:54|28595.63
12:47:55|28594.95
12:47:56|28594.94
12:47:57|28594.95
12:47:58|28594.95
12:47:59|28594.94
12:48:00|28594.94
12:48:01|28594.95
12:48:02|28594.94
12:48:03|28594.95
12:48:04|28594.95
12:48:05|28594.94
12:48:06|28594.94
12:48:07|28594.94
12:48:08|28594.94
12:48:09|28594.95
12:48:10|28594.94
12:48:11|28594.94
12:48:13|28594.94
12:48:13|28594.94
12:48:14|28594.95
12:48:15|28594.95
12:48:16|28594.95
12:48:17|28594.94
12:48:18|28594.94
12:48:19|28594.95
12:48:20|28594.94
12:48:21|28594.94
12:48:22|28594.95
12:48:23|28594.94
12:48:24|28594.94
12:48:25|28594.94
12:48:27|28594.95
12:48:27|28589.92
12:48:29|28589.96
12:48:30|28592.46
12:48:31|28592.68
12:48:32|28592.67
12:48:33|28592.67
12:48:34|28592.68
12:48:35|28592.68
12:48:36|28592.68
12:48:37|28592.68
12:48:38|28592.68
12:48:39|28596.57
12:48:40|28596.57
12:48:41|28596.58
12:48:42|28596.58
12:48:43|28596.58
12:48:44|28596.58
12:48:45|28596.57
12:48:46|28596.57
12:48:47|28596.58
12:48:48|28596.58
12:48:49|28596.58
12:48:50|28596.58
12:48:51|28596.58
12:48:52|28596.57
12:48:54|28596.57
12:48:54|28596.58
12:48:55|28596.57
12:48:56|28596.57
12:48:57|28596.58
12:48:58|28590.99
12:48:59|28592.59
12:49:00|28594.2
12:49:02|28594.21
12:49:02|28594.21
12:49:04|28594.2
12:49:04|28585.63
12:49:05|28582.9
12:49:06|28582.7
12:49:08|28581.77
12:49:08|28581.76
12:49:10|28588.64
12:49:10|28588.64
12:49:11|28589.82
12:49:12|28590.02
12:49:14|28590.02
12:49:15|28590.02
12:49:16|28590.01
12:49:16|28590.02
12:49:18|28590.02
12:49:19|28590.02
12:49:20|28590.02
12:49:21|28586.31
12:49:22|28586.31
12:49:23|28586.3
12:49:24|28586.3
12:49:25|28575.17
12:49:26|28575.17
12:49:27|28575.16
12:49:28|28580.02
12:49:29|28580.01
12:49:30|28580.01
12:49:31|28580.02
12:49:32|28580.02
12:49:33|28582.19
12:49:34|28582.77
12:49:35|28582.78
12:49:37|28582.78
12:49:38|28582.78
12:49:38|28582.78
12:49:40|28582.77
12:49:40|28582.78
12:49:42|28582.77
12:49:43|28582.78
12:49:44|28582.77
12:49:45|28582.14
12:49:46|28581.9
12:49:47|28581.91
12:49:47|28581.66
12:49:49|28581.66
12:49:50|28581.67
12:49:51|28581.66
12:49:52|28574.58
12:49:53|28574.57
12:49:54|28574.57
12:49:55|28575.19
12:49:56|28575.19
12:49:57|28575.19
12:49:58|28575.18
12:49:59|28575.18
12:50:00|28575.18
12:50:01|28575.18
12:50:02|28575.19
12:50:03|28575.19
12:50:04|28575.19
12:50:05|28575.19
12:50:06|28575.19
12:50:07|28575.19
12:50:08|28575.18
12:50:09|28575.18
12:50:09|28575.18
12:50:11|28575.19
12:50:12|28575.19
12:50:13|28575.18
12:50:14|28575.18
12:50:15|28575.18
12:50:16|28575.18
12:50:17|28575.18
12:50:18|28575.19
12:50:19|28575.19
12:50:20|28575.19
12:50:21|28575.18
12:50:22|28575.18
12:50:23|28576.25
12:50:24|28576.62
12:50:25|28576.62
12:50:26|28576.62
12:50:27|28576.62
12:50:28|28576.62
12:50:30|28576.61
12:50:31|28576.62
12:50:31|28576.62
12:50:33|28576.62
12:50:34|28576.62
12:50:34|28576.61
12:50:36|28576.61
12:50:36|28576.62
12:50:37|28576.64
12:50:39|28576.65
12:50:39|28576.93
12:50:40|28576.93
12:50:42|28576.94
12:50:42|28576.93
12:50:44|28576.93
12:50:44|28576.93
12:50:46|28576.94
12:50:46|28576.94
12:50:48|28576.93
12:50:49|28576.93
12:50:49|28576.93
12:50:50|28576.93
12:50:51|28576.94
12:50:52|28576.94
12:50:54|28576.94
12:50:54|28576.93
12:50:55|28576.93
12:50:57|28576.93
12:50:58|28576.94
12:50:59|28576.94
12:50:59|28576.94
12:51:00|28576.93
12:51:01|28579.25
12:51:03|28579.53
12:51:03|28579.94
12:51:05|28579.99
12:51:06|28579.99
12:51:06|28580.42
12:51:07|28580.43
12:51:08|28580.42
12:51:09|28580.42
12:51:10|28580.42
12:51:11|28580.42
12:51:12|28580.42
12:51:14|28580.43
12:51:14|28580.43
12:51:15|28580.42
12:51:16|28580.42
12:51:18|28580.42
12:51:18|28580.43
12:51:20|28580.43
12:51:21|28580.43
12:51:21|28580.42
12:51:22|28580.43
12:51:23|28580.43
12:51:25|28580.42
12:51:26|28580.43
12:51:27|28580.43
12:51:28|28580.43
12:51:29|28580.43
12:51:31|28580.42
12:51:32|28580.42
12:51:32|28580.43
12:51:33|28580.42
12:51:34|28580.42
12:51:35|28580.42
12:51:36|28580.42
12:51:37|28580.43
12:51:39|28580.42
12:51:39|28580.42
12:51:40|28580.42
12:51:42|28580.43
12:51:43|28580.42
12:51:43|28580.43
12:51:45|28580.42
12:51:45|28580.42
12:51:47|28580.42
12:51:48|28580.43
12:51:49|28580.43
12:51:50|28580.42
12:51:51|28580.42
12:51:52|28580.42
12:51:53|28580.43
12:51:54|28580.43
12:51:55|28580.42
12:51:56|28580.43
12:51:57|28580.43
12:51:58|28580.43
12:51:59|28580.43
12:52:00|28580.42
12:52:01|28580.42
12:52:02|28580.43
12:52:03|28580.42
12:52:04|28580.42
12:52:05|28580.42
12:52:06|28580.42
12:52:07|28580.42
12:52:09|28580.42
12:52:09|28580.42
12:52:10|28580.42
12:52:11|28580.43
12:52:13|28580.42
12:52:13|28580.42
12:52:15|28580.42
12:52:16|28580.43
12:52:17|28580.43
12:52:18|28580.43
12:52:18|28580.43
12:52:19|28580.42
12:52:21|28580.43
12:52:22|28580.42
12:52:23|28580.42
12:52:24|28580.43
12:52:25|28580.42
12:52:25|28580.43
12:52:27|28580.42
12:52:28|28580.42
12:52:29|28580.43
12:52:30|28580.42
12:52:31|28580.42
12:52:32|28580.42
12:52:33|28580.42
12:52:34|28580.43
12:52:35|28580.42
12:52:36|28580.42
12:52:37|28580.42
12:52:38|28580.42
12:52:39|28580.43
12:52:41|28580.42
12:52:41|28580.42
12:52:42|28580.43
12:52:43|28580.42
12:52:44|28580.43
12:52:45|28580.43
12:52:46|28580.42
12:52:47|28580.42
12:52:48|28580.42
12:52:49|28580.42
12:52:50|28580.43
12:52:52|28580.43
12:52:52|28580.43
12:52:54|28580.43
12:52:54|28587.8
12:52:55|28588.55
12:52:56|28592.16
12:52:57|28592.18
12:52:59|28592.18
12:53:00|28592.18
12:53:00|28592.59
12:53:01|28594.9
12:53:02|28594.91
12:53:03|28594.9
12:53:04|28594.9
12:53:06|28594.9
12:53:06|28594.9
12:53:08|28594.9
12:53:08|28594.91
12:53:09|28594.9
12:53:11|28594.9
12:53:13|28592.84
12:53:14|28595.97
12:53:15|28596.1
12:53:16|28596.11
12:53:17|28596.1
12:53:18|28596.1
12:53:19|28596.1
12:53:20|28596.1
12:53:21|28596.1
12:53:22|28596.1
12:53:23|28596.12
12:53:24|28596.15
12:53:25|28596.15
12:53:26|28596.14
12:53:27|28597.04
12:53:28|28597.05
12:53:29|28598.95
12:53:30|28598.96
12:53:31|28598.96
12:53:33|28598.95
12:53:33|28598.95
12:53:34|28598.95
12:53:35|28598.95
12:53:37|28598.95
12:53:38|28598.96
12:53:39|28598.96
12:53:40|28598.96
12:53:41|28598.96
12:53:42|28598.96
12:53:43|28598.96
12:53:44|28598.95
12:53:45|28598.95
12:53:46|28598.95
12:53:47|28598.95
12:53:48|28598.96
12:53:49|28598.96
12:53:49|28598.95
12:53:51|28598.95
12:53:52|28598.95
12:53:53|28598.96
12:53:53|28598.95
12:53:55|28598.95
12:53:56|28598.95
12:53:57|28598.96
12:53:58|28598.95
12:53:58|28605.26
12:54:00|28605.27
12:54:01|28605.26
12:54:01|28605.26
12:54:03|28601.26
12:54:04|28601.27
12:54:05|28601.27
12:54:06|28601.26
12:54:07|28601.26
12:54:08|28601.26
12:54:09|28601.26
12:54:10|28601.27
12:54:11|28601.26
12:54:12|28601.26
12:54:13|28601.27
12:54:13|28601.92
12:54:15|28601.92
12:54:16|28601.92
12:54:17|28601.92
12:54:17|28601.92
12:54:18|28601.91
12:54:20|28601.91
12:54:20|28601.91
12:54:22|28601.92
12:54:23|28601.92
12:54:24|28605.27
12:54:25|28605.27
12:54:26|28602.71
12:54:26|28602.72
12:54:27|28602.71
12:54:28|28602.71
12:54:30|28602.71
12:54:30|28602.71
12:54:32|28602.72
12:54:33|28602.71
12:54:35|28602.71
12:54:35|28602.71
12:54:37|28602.72
12:54:38|28602.71
12:54:39|28602.72
12:54:40|28602.72
12:54:41|28602.72
12:54:42|28602.71
12:54:43|28602.71
12:54:44|28602.71
12:54:45|28602.72
12:54:46|28602.71
12:54:47|28602.72
12:54:48|28602.71
12:54:49|28602.71
12:54:49|28602.71
12:54:50|28602.71
12:54:52|28602.72
12:54:53|28602.72
12:54:54|28602.71
12:54:54|28602.71
12:54:56|28602.71
12:54:57|28602.71
12:54:58|28602.72
12:54:59|28602.76
12:55:00|28602.76
12:55:01|28602.76
12:55:02|28602.77
12:55:03|28602.77
12:55:03|28602.77
12:55:04|28602.77
12:55:06|28602.77
12:55:07|28602.77
12:55:08|28602.77
12:55:09|28602.76
12:55:10|28602.77
12:55:11|28602.77
12:55:12|28602.76
12:55:13|28602.77
12:55:15|28602.77
12:55:15|28602.77
12:55:16|28602.76
12:55:17|28602.76
12:55:18|28602.76
12:55:19|28602.76
12:55:20|28602.77
12:55:21|28602.77
12:55:22|28602.77
12:55:23|28602.77
12:55:24|28602.76
12:55:25|28602.77
12:55:26|28602.77
12:55:27|28602.78
12:55:28|28602.78
12:55:29|28602.77
12:55:30|28602.78
12:55:31|28602.78
12:55:32|28602.78
12:55:34|28602.78
12:55:35|28602.77
12:55:36|28602.77
12:55:37|28602.78
12:55:38|28602.78
12:55:39|28602.77
12:55:41|28602.77
12:55:41|28602.78
12:55:43|28602.9
12:55:44|28602.91
12:55:45|28602.9
12:55:46|28602.9
12:55:47|28602.91
12:55:48|28602.91
12:55:49|28602.9
12:55:50|28602.91
12:55:51|28602.9
12:55:51|28602.9
12:55:53|28602.9
12:55:54|28602.9
12:55:55|28602.9
12:55:55|28602.91
12:55:57|28602.91
12:55:58|28602.91
12:55:59|28602.9
12:56:00|28602.9
12:56:01|28602.9
12:56:02|28602.9
12:56:03|28602.95
12:56:04|28602.94
12:56:05|28603.17
12:56:06|28603.31
12:56:07|28603.31
12:56:08|28606.09
12:56:09|28607.07
12:56:10|28607.84
12:56:11|28607.84
12:56:12|28609.99
12:56:13|28610.25
12:56:14|28610.26
12:56:15|28610.25
12:56:17|28610.25
12:56:17|28610.26
12:56:18|28610.25
12:56:19|28610.25
12:56:20|28610.26
12:56:21|28610.25
12:56:22|28610.25
12:56:23|28610.25
12:56:24|28610.26
12:56:25|28610.26
12:56:26|28607.9
12:56:27|28606.99
12:56:28|28607.
12:56:29|28606.99
12:56:30|28606.99
12:56:31|28606.99
12:56:32|28607.
12:56:33|28607.
12:56:35|28607.
12:56:36|28607.
12:56:37|28607.
12:56:38|28607.
12:56:39|28609.09
12:56:40|28609.16
12:56:41|28609.16
12:56:42|28609.17
12:56:43|28609.16
12:56:44|28609.17
12:56:45|28609.17
12:56:46|28609.17
12:56:48|28609.17
12:56:48|28609.16
12:56:49|28609.16
12:56:50|28609.16
12:56:51|28607.46
12:56:52|28607.46
12:56:53|28607.46
12:56:54|28607.46
12:56:55|28607.47
12:56:56|28607.47
12:56:57|28607.47
12:56:58|28602.91
12:56:59|28602.91
12:57:00|28602.91
12:57:01|28602.91
12:57:02|28602.92
12:57:03|28602.92
12:57:04|28602.92
12:57:05|28602.92
12:57:06|28602.92
12:57:07|28602.91
12:57:09|28602.92
12:57:09|28602.91
12:57:10|28602.92
12:57:11|28602.91
12:57:12|28602.92
12:57:13|28602.92
12:57:14|28602.91
12:57:15|28601.91
12:57:17|28599.74
12:57:17|28598.96
12:57:18|28596.2
12:57:19|28596.19
12:57:20|28596.2
12:57:21|28596.2
12:57:22|28596.19
12:57:23|28595.8
12:57:24|28594.84
12:57:25|28590.01
12:57:26|28589.3
12:57:27|28589.29
12:57:28|28589.3
12:57:29|28589.3
12:57:30|28589.3
12:57:31|28589.29
12:57:32|28589.3
12:57:33|28589.3
12:57:34|28589.29
12:57:36|28589.29
12:57:37|28589.3
12:57:38|28589.3
12:57:39|28589.29
12:57:40|28589.3
12:57:41|28589.3
12:57:42|28589.3
12:57:43|28589.29
12:57:44|28589.3
12:57:46|28589.3
12:57:46|28589.3
12:57:47|28589.3
12:57:48|28589.29
12:57:49|28589.29
12:57:50|28589.29
12:57:51|28589.3
12:57:53|28589.3
12:57:53|28589.3
12:57:54|28589.29
12:57:56|28589.3
12:57:56|28589.3
12:57:58|28589.29
12:57:59|28589.3
12:58:00|28589.29
12:58:01|28589.29
12:58:02|28589.29
12:58:03|28589.3
12:58:04|28589.29
12:58:05|28589.29
12:58:06|28589.29
12:58:07|28589.3
12:58:08|28589.3
12:58:09|28589.29
12:58:10|28589.3
12:58:11|28589.29
12:58:12|28589.3
12:58:13|28589.29
12:58:14|28589.29
12:58:15|28589.3
12:58:16|28589.3
12:58:17|28589.3
12:58:18|28589.3
12:58:19|28589.3
12:58:20|28589.29
12:58:21|28589.29
12:58:22|28589.29
12:58:23|28589.3
12:58:24|28589.3
12:58:25|28589.3
12:58:26|28589.3
12:58:27|28589.3
12:58:28|28589.3
12:58:29|28589.3
12:58:30|28589.3
12:58:31|28589.3
12:58:32|28589.3
12:58:33|28589.3
12:58:34|28589.29
12:58:35|28589.3
12:58:37|28589.29
12:58:37|28589.29
12:58:39|28589.29
12:58:40|28589.3
12:58:41|28592.46
12:58:42|28592.46
12:58:43|28592.46
12:58:44|28593.05
12:58:45|28593.05
12:58:46|28593.05
12:58:47|28593.05
12:58:48|28593.05
12:58:49|28593.04
12:58:50|28593.04
12:58:51|28593.05
12:58:52|28592.49
12:58:53|28591.49
12:58:54|28591.46
12:58:55|28591.19
12:58:56|28591.18
12:58:57|28591.18
12:58:58|28591.19
12:58:59|28591.19
12:59:00|28591.18
12:59:01|28591.18
12:59:02|28591.18
12:59:03|28591.19
12:59:04|28591.19
12:59:05|28591.19
12:59:06|28591.19
12:59:07|28589.29
12:59:08|28589.3
12:59:09|28589.29
12:59:10|28589.29
12:59:11|28589.29
12:59:12|28589.29
12:59:13|28589.3
12:59:14|28589.3
12:59:15|28589.3
12:59:17|28589.29
12:59:17|28589.29
12:59:19|28586.11
12:59:19|28586.11
12:59:20|28586.11
12:59:21|28586.11
12:59:22|28586.11
12:59:23|28586.11
12:59:24|28586.11
12:59:26|28586.12
12:59:27|28586.11
12:59:27|28586.12
12:59:28|28586.11
12:59:29|28586.11
12:59:30|28586.11
12:59:31|28586.12
12:59:33|28586.11
12:59:33|28586.11
12:59:35|28586.12
12:59:35|28586.11
12:59:37|28586.12
12:59:38|28586.12
12:59:39|28586.11
12:59:40|28586.12
12:59:41|28586.11
12:59:42|28586.12
12:59:44|28586.12
12:59:44|28586.12
12:59:45|28586.12
12:59:46|28586.12
12:59:47|28586.11
12:59:48|28586.11
12:59:49|28586.11
12:59:50|28586.96
12:59:51|28587.58
12:59:52|28587.57
12:59:53|28588.27
12:59:54|28588.26
12:59:55|28588.75
12:59:57|28594.89
12:59:57|28596.18
12:59:59|28596.32
12:59:59|28596.32
13:00:00|28596.31
13:00:01|28596.32
13:00:03|28596.31
13:00:03|28596.31
13:00:05|28591.48
13:00:06|28587.69
13:00:07|28586.25
13:00:07|28586.25
13:00:08|28586.25
13:00:09|28581.24
13:00:10|28581.25
13:00:12|28581.24
13:00:12|28581.24
13:00:14|28581.24
13:00:15|28581.24
13:00:16|28581.24
13:00:17|28581.24
13:00:17|28581.25
13:00:19|28581.24
13:00:20|28581.24
13:00:21|28581.24
13:00:22|28581.24
13:00:23|28581.24
13:00:24|28581.24
13:00:25|28581.25
13:00:26|28581.24
13:00:27|28581.24
13:00:28|28581.24
13:00:29|28581.25
13:00:30|28581.24
13:00:31|28581.24
13:00:32|28581.24
13:00:33|28581.25
13:00:34|28581.24
13:00:35|28581.25
13:00:36|28581.24
13:00:37|28581.24
13:00:38|28581.24
13:00:39|28581.24
13:00:41|28581.25
13:00:41|28581.25
13:00:43|28581.25
13:00:44|28581.24
13:00:44|28581.24
13:00:46|28580.93
13:00:47|28580.92
13:00:48|28580.91
13:00:48|28580.9
13:00:50|28580.9
13:00:51|28580.58
13:00:52|28580.59
13:00:53|28580.58
13:00:54|28580.58
13:00:55|28580.58
13:00:56|28580.58
13:00:57|28580.58
13:00:58|28580.58
13:00:59|28580.59
13:01:00|28580.59
13:01:01|28580.59
13:01:02|28580.59
13:01:03|28580.59
13:01:04|28580.58
13:01:04|28580.59
13:01:06|28580.58
13:01:06|28580.59
13:01:07|28580.59
13:01:09|28580.59
13:01:09|28580.58
13:01:11|28580.58
13:01:12|28580.59
13:01:13|28580.59
13:01:14|28580.59
13:01:15|28580.58
13:01:15|28580.58
13:01:17|28580.58
13:01:17|28580.58
13:01:18|28580.59
13:01:19|28580.58
13:01:20|28580.59
13:01:22|28580.59
13:01:23|28580.58
13:01:23|28580.58
13:01:25|28580.58
13:01:26|28580.59
13:01:27|28580.59
13:01:28|28580.58
13:01:28|28580.58
13:01:29|28580.59
13:01:31|28580.58
13:01:31|28580.59
13:01:33|28580.58
13:01:34|28580.58
13:01:35|28580.58
13:01:36|28580.42
13:01:37|28579.86
13:01:38|28579.86
13:01:39|28579.86
13:01:41|28579.87
13:01:41|28579.86
13:01:43|28579.87
13:01:44|28579.87
13:01:45|28579.86
13:01:46|28579.86
13:01:47|28579.86
13:01:48|28579.87
13:01:49|28579.86
13:01:50|28579.87
13:01:51|28579.86
13:01:52|28579.87
13:01:53|28579.87
13:01:54|28579.87
13:01:55|28579.87
13:01:56|28579.86
13:01:57|28579.86
13:01:58|28579.86
13:01:58|28579.87
13:02:00|28579.87
13:02:01|28579.86
13:02:02|28579.86
13:02:03|28579.87
13:02:04|28583.73
13:02:05|28591.41
13:02:06|28591.41
13:02:06|28591.41
13:02:08|28591.4
13:02:09|28591.41
13:02:10|28591.41
13:02:10|28591.4
13:02:11|28591.41
13:02:13|28591.4
13:02:14|28591.41
13:02:15|28591.41
13:02:15|28591.41
13:02:16|28592.45
13:02:17|28592.45
13:02:19|28592.45
13:02:20|28592.46
13:02:21|28592.45
13:02:22|28592.46
13:02:23|28592.45
13:02:24|28592.45
13:02:24|28592.45
13:02:25|28592.46
13:02:26|28592.45
13:02:28|28592.45
13:02:29|28592.46
13:02:30|28592.46
13:02:31|28592.45
13:02:32|28592.45
13:02:33|28592.45
13:02:34|28592.45
13:02:35|28592.45
13:02:36|28592.46
13:02:37|28592.46
13:02:38|28592.45
13:02:39|28592.46
13:02:40|28592.46
13:02:42|28592.46
13:02:42|28592.46
13:02:43|28592.46
13:02:45|28592.46
13:02:45|28592.45
13:02:47|28592.46
13:02:48|28592.46
13:02:49|28592.46
13:02:50|28592.46
13:02:50|28592.46
13:02:52|28592.45
13:02:53|28592.45
13:02:54|28592.45
13:02:55|28592.4
13:02:55|28591.78
13:02:56|28591.78
13:02:57|28591.28
13:02:59|28590.01
13:02:59|28590.
13:03:01|28590.
13:03:02|28590.01
13:03:03|28590.
13:03:04|28590.01
13:03:05|28590.
13:03:05|28590.
13:03:06|28590.
13:03:08|28590.01
13:03:09|28590.01
13:03:10|28583.88
13:03:11|28583.73
13:03:12|28583.63
13:03:13|28583.5
13:03:14|28583.39
13:03:15|28583.39
13:03:16|28583.4
13:03:17|28583.39
13:03:18|28583.39
13:03:19|28583.39
13:03:20|28583.39
13:03:21|28583.39
13:03:22|28583.4
13:03:23|28583.4
13:03:24|28583.39
13:03:25|28583.39
13:03:26|28583.39
13:03:27|28583.39
13:03:28|28583.39
13:03:29|28583.39
13:03:30|28583.4
13:03:31|28583.4
13:03:32|28583.39
13:03:33|28583.4
13:03:34|28583.39
13:03:35|28583.39
13:03:36|28583.24
13:03:37|28582.92
13:03:38|28582.92
13:03:39|28582.92
13:03:40|28582.92
13:03:42|28582.92
13:03:43|28582.92
13:03:44|28582.92
13:03:45|28582.92
13:03:46|28582.92
13:03:47|28582.92
13:03:48|28582.92
13:03:49|28582.92
13:03:50|28582.92
13:03:51|28582.93
13:03:52|28582.92
13:03:53|28582.93
13:03:55|28582.92
13:03:55|28582.93
13:03:56|28582.92
13:03:57|28582.92
13:03:58|28582.93
13:03:59|28582.92
13:04:00|28582.92
13:04:01|28582.92
13:04:02|28582.92
13:04:04|28582.92
13:04:04|28582.92
13:04:05|28582.92
13:04:06|28582.92
13:04:07|28582.92
13:04:08|28582.93
13:04:09|28582.92
13:04:10|28582.92
13:04:11|28582.93
13:04:12|28582.92
13:04:13|28582.92
13:04:15|28582.92
13:04:15|28582.92
13:04:16|28582.92
13:04:17|28582.92
13:04:18|28582.92
13:04:19|28582.92
13:04:20|28582.92
13:04:21|28582.93
13:04:22|28582.92
13:04:23|28582.92
13:04:24|28582.93
13:04:25|28582.92
13:04:26|28582.92
13:04:27|28582.93
13:04:28|28582.93
13:04:29|28582.92
13:04:31|28580.39
13:04:31|28578.53
13:04:32|28578.54
13:04:33|28578.53
13:04:34|28578.53
13:04:35|28578.53
13:04:36|28578.53
13:04:37|28578.54
13:04:38|28578.54
13:04:39|28578.54
13:04:40|28578.54
13:04:41|28578.54
13:04:43|28578.54
13:04:44|28578.53
13:04:45|28578.53
13:04:47|28578.54
13:04:48|28578.53
13:04:49|28578.53
13:04:50|28578.53
13:04:51|28578.53
13:04:53|28578.53
13:04:53|28578.53
13:04:54|28578.54
13:04:55|28578.53
13:04:56|28578.53
13:04:57|28578.53
13:04:58|28578.53
13:04:59|28578.53
13:05:00|28578.54
13:05:01|28578.53
13:05:02|28578.53
13:05:03|28578.53
13:05:04|28578.54
13:05:05|28578.54
13:05:06|28578.54
13:05:07|28578.54
13:05:08|28578.53
13:05:09|28578.54
13:05:10|28578.54
13:05:11|28578.53
13:05:12|28578.53
13:05:13|28578.53
13:05:14|28578.53
13:05:15|28578.53
13:05:16|28578.54
13:05:17|28578.53
13:05:18|28578.53
13:05:19|28578.54
13:05:20|28578.53
13:05:21|28578.53
13:05:22|28578.52
13:05:23|28578.52
13:05:24|28578.52
13:05:25|28578.52
13:05:26|28578.52
13:05:27|28578.53
13:05:28|28578.52
13:05:29|28578.52
13:05:30|28578.52
13:05:31|28578.52
13:05:32|28578.52
13:05:33|28578.52
13:05:34|28578.53
13:05:35|28578.52
13:05:36|28578.52
13:05:37|28578.52
13:05:38|28578.52
13:05:39|28578.52
13:05:40|28578.52
13:05:41|28578.52
13:05:42|28578.53
13:05:43|28578.52
13:05:45|28582.91
13:05:46|28586.4
13:05:47|28586.4
13:05:48|28586.4
13:05:50|28586.41
13:05:50|28586.41
13:05:52|28586.41
13:05:53|28586.4
13:05:53|28586.41
13:05:55|28586.4
13:05:56|28586.4
13:05:57|28586.4
13:05:58|28586.4
13:05:59|28586.4
13:06:00|28586.41
13:06:01|28586.4
13:06:02|28586.41
13:06:04|28586.4
13:06:04|28586.41
13:06:05|28586.41
13:06:06|28586.4
13:06:07|28586.41
13:06:08|28586.4
13:06:09|28586.4
13:06:10|28586.4
13:06:11|28586.41
13:06:12|28586.4
13:06:13|28586.4
13:06:14|28586.4
13:06:15|28586.4
13:06:16|28586.41
13:06:17|28586.41
13:06:18|28586.4
13:06:19|28586.41
13:06:20|28586.41
13:06:21|28586.4
13:06:22|28586.4
13:06:23|28586.4
13:06:25|28586.4
13:06:26|28586.41
13:06:27|28586.4
13:06:27|28586.4
13:06:29|28586.4
13:06:29|28586.41
13:06:31|28586.4
13:06:31|28585.41
13:06:32|28583.78
13:06:33|28583.66
13:06:34|28583.67
13:06:35|28583.66
13:06:36|28583.66
13:06:37|28583.46
13:06:38|28583.46
13:06:39|28583.46
13:06:41|28583.47
13:06:42|28583.46
13:06:43|28583.46
13:06:43|28583.46
13:06:45|28584.17
13:06:46|28584.32
13:06:47|28584.33
13:06:48|28584.51
13:06:49|28584.51
13:06:50|28584.52
13:06:51|28584.51
13:06:52|28584.52
13:06:53|28584.52
13:06:54|28584.51
13:06:55|28584.51
13:06:56|28584.52
13:06:57|28584.52
13:06:58|28584.52
13:06:59|28584.51
13:07:00|28584.52
13:07:01|28584.52
13:07:02|28584.51
13:07:03|28584.52
13:07:04|28584.51
13:07:05|28584.51
13:07:06|28584.51
13:07:07|28584.52
13:07:08|28584.52
13:07:09|28584.51
13:07:10|28584.52
13:07:11|28584.52
13:07:13|28584.52
13:07:14|28584.51
13:07:14|28584.51
13:07:15|28584.52
13:07:16|28584.51
13:07:17|28584.51
13:07:18|28584.52
13:07:20|28584.51
13:07:20|28584.51
13:07:21|28584.51
13:07:22|28584.52
13:07:24|28582.36
13:07:24|28582.36
13:07:25|28582.37
13:07:26|28582.37
13:07:28|28582.37
13:07:28|28582.36
13:07:29|28582.36
13:07:30|28582.36
13:07:32|28582.37
13:07:33|28582.36
13:07:34|28582.36
13:07:34|28582.36
13:07:35|28582.37
13:07:36|28582.36
13:07:38|28582.36
13:07:38|28582.36
13:07:39|28582.36
13:07:41|28582.36
13:07:41|28582.36
13:07:43|28582.36
13:07:44|28582.36
13:07:44|28582.36
13:07:46|28582.36
13:07:48|28582.36
13:07:48|28582.12
13:07:50|28581.61
13:07:51|28581.61
13:07:52|28579.26
13:07:53|28578.83
13:07:54|28578.38
13:07:54|28578.38
13:07:55|28578.38
13:07:56|28578.39
13:07:58|28578.32
13:07:59|28576.94
13:08:00|28576.94
13:08:01|28576.93
13:08:02|28576.93
13:08:02|28576.94
13:08:04|28576.93
13:08:05|28576.85
13:08:06|28576.84
13:08:07|28576.85
13:08:08|28576.85
13:08:09|28576.85
13:08:10|28576.84
13:08:11|28576.84
13:08:12|28576.84
13:08:13|28576.84
13:08:14|28576.85
13:08:15|28576.84
13:08:16|28576.84
13:08:17|28576.76
13:08:18|28576.
13:08:19|28575.93
13:08:20|28575.93
13:08:21|28575.17
13:08:22|28575.16
13:08:23|28575.16
13:08:24|28575.
13:08:25|28574.99
13:08:26|28574.35
13:08:27|28574.35
13:08:28|28574.35
13:08:29|28574.35
13:08:30|28574.35
13:08:31|28573.58
13:08:32|28573.59
13:08:33|28571.42
13:08:34|28571.41
13:08:35|28571.41
13:08:36|28571.38
13:08:37|28571.38
13:08:38|28571.38
13:08:39|28571.38
13:08:40|28571.39
13:08:41|28571.38
13:08:42|28571.39
13:08:43|28571.34
13:08:44|28571.34
13:08:45|28571.41
13:08:47|28573.34
13:08:47|28573.37
13:08:49|28573.36
13:08:50|28573.36
13:08:51|28573.37
13:08:52|28573.37
13:08:53|28573.37
13:08:54|28573.37
13:08:55|28573.37
13:08:56|28573.37
13:08:57|28573.36
13:08:58|28573.36
13:08:59|28573.36
13:09:00|28573.36
13:09:01|28573.36
13:09:02|28573.36
13:09:03|28573.36
13:09:04|28573.36
13:09:05|28573.36
13:09:06|28573.36
13:09:07|28573.37
13:09:08|28573.37
13:09:09|28573.36
13:09:10|28573.36
13:09:11|28573.37
13:09:12|28573.36
13:09:13|28573.36
13:09:14|28573.36
13:09:15|28573.36
13:09:16|28573.36
13:09:17|28573.37
13:09:18|28573.37
13:09:19|28573.37
13:09:20|28573.37
13:09:21|28573.36
13:09:22|28573.37
13:09:23|28573.36
13:09:24|28573.37
13:09:25|28573.36
13:09:26|28573.36
13:09:27|28573.37
13:09:28|28573.36
13:09:29|28573.36
13:09:30|28573.36
13:09:31|28573.37
13:09:32|28573.36
13:09:33|28573.37
13:09:34|28573.37
13:09:35|28573.37
13:09:36|28573.6
13:09:37|28573.6
13:09:38|28573.6
13:09:39|28573.6
13:09:40|28573.6
13:09:41|28573.6
13:09:42|28573.6
13:09:43|28573.59
13:09:44|28573.6
13:09:45|28573.59
13:09:46|28573.59
13:09:47|28573.6
13:09:49|28573.59
13:09:50|28573.59
13:09:51|28573.59
13:09:52|28573.59
13:09:53|28573.6
13:09:54|28573.6
13:09:55|28573.59
13:09:56|28573.59
13:09:57|28573.6
13:09:58|28573.59
13:09:59|28573.6
13:10:00|28573.6
13:10:01|28573.59
13:10:02|28573.59
13:10:03|28573.59
13:10:04|28573.59
13:10:05|28573.59
13:10:06|28573.59
13:10:07|28573.6
13:10:08|28573.6
13:10:09|28573.6
13:10:10|28573.59
13:10:11|28573.59
13:10:12|28573.6
13:10:13|28573.6
13:10:14|28573.6
13:10:15|28573.6
13:10:16|28573.6
13:10:17|28573.6
13:10:18|28573.6
13:10:19|28573.6
13:10:20|28573.59
13:10:21|28573.6
13:10:22|28573.6
13:10:23|28573.6
13:10:25|28573.59
13:10:25|28573.6
13:10:26|28573.59
13:10:27|28573.6
13:10:28|28573.6
13:10:29|28573.6
13:10:30|28576.92
13:10:31|28579.48
13:10:33|28579.48
13:10:33|28579.49
13:10:34|28579.49
13:10:35|28579.49
13:10:37|28579.48
13:10:38|28579.48
13:10:39|28579.48
13:10:40|28579.48
13:10:41|28579.49
13:10:42|28579.49
13:10:43|28579.49
13:10:44|28581.62
13:10:44|28581.62
13:10:45|28581.61
13:10:47|28581.61
13:10:48|28581.61
13:10:50|28581.62
13:10:51|28581.62
13:10:52|28581.61
13:10:53|28581.62
13:10:54|28581.62
13:10:55|28581.62
13:10:57|28581.61
13:10:58|28581.62
13:11:00|28581.62
13:11:01|28581.62
13:11:02|28581.62
13:11:03|28581.61
13:11:04|28581.62
13:11:05|28581.62
13:11:06|28581.61
13:11:07|28581.62
13:11:08|28581.61
13:11:09|28581.62
13:11:10|28581.62
13:11:11|28581.61
13:11:12|28581.62
13:11:13|28581.62
13:11:13|28581.61
13:11:15|28581.62
13:11:16|28581.61
13:11:17|28581.61
13:11:18|28581.61
13:11:19|28581.61
13:11:20|28581.61
13:11:21|28581.61
13:11:22|28581.61
13:11:23|28581.62
13:11:23|28581.61
13:11:25|28581.61
13:11:25|28581.61
13:11:27|28581.61
13:11:28|28581.61
13:11:29|28581.62
13:11:29|28581.62
13:11:30|28581.62
13:11:32|28581.62
13:11:33|28581.62
13:11:34|28581.62
13:11:35|28581.62
13:11:36|28581.62
13:11:37|28581.61
13:11:38|28581.61
13:11:38|28581.62
13:11:40|28581.61
13:11:40|28581.61
13:11:41|28581.61
13:11:42|28581.61
13:11:44|28581.62
13:11:45|28581.61
13:11:46|28581.61
13:11:47|28581.62
13:11:48|28581.62
13:11:49|28581.62
13:11:50|28581.62
13:11:51|28581.61
13:11:53|28581.61
13:11:53|28581.62
13:11:54|28580.
13:11:55|28580.
13:11:56|28579.67
13:11:57|28579.67
13:11:58|28579.67
13:11:59|28579.67
13:12:00|28579.67
13:12:01|28574.3
13:12:02|28570.03
13:12:03|28570.03
13:12:04|28570.03
13:12:06|28570.02
13:12:06|28570.02
13:12:07|28570.03
13:12:08|28570.03
13:12:09|28570.03
13:12:10|28570.03
13:12:11|28570.03
13:12:12|28570.03
13:12:13|28570.02
13:12:14|28570.03
13:12:16|28570.03
13:12:16|28570.02
13:12:17|28570.02
13:12:19|28570.02
13:12:20|28570.03
13:12:21|28570.03
13:12:22|28570.02
13:12:23|28570.03
13:12:24|28570.02
13:12:24|28570.03
13:12:26|28570.02
13:12:27|28570.03
13:12:27|28570.03
13:12:29|28570.03
13:12:30|28570.03
13:12:30|28570.02
13:12:32|28570.03
13:12:33|28570.02
13:12:34|28570.02
13:12:35|28570.02
13:12:36|28570.02
13:12:37|28570.02
13:12:38|28570.03
13:12:39|28570.02
13:12:39|28570.02
13:12:41|28570.03
13:12:41|28570.03
13:12:43|28570.03
13:12:44|28570.03
13:12:45|28570.03
13:12:46|28570.02
13:12:47|28570.03
13:12:48|28570.03
13:12:49|28570.02
13:12:50|28570.03
13:12:51|28570.02
13:12:51|28570.03
13:12:53|28570.02
13:12:54|28570.02
13:12:55|28570.03
13:12:56|28570.02
13:12:57|28570.02
13:12:58|28570.02
13:12:59|28570.02
13:13:00|28570.02
13:13:01|28570.03
13:13:02|28570.03
13:13:03|28570.02
13:13:04|28570.03
13:13:05|28573.89
13:13:06|28574.24
13:13:07|28574.24
13:13:08|28574.31
13:13:09|28574.39
13:13:10|28574.4
13:13:11|28574.4
13:13:12|28574.4
13:13:13|28577.08
13:13:14|28577.08
13:13:15|28577.08
13:13:16|28577.1
13:13:17|28577.11
13:13:18|28577.1
13:13:19|28577.1
13:13:20|28577.1
13:13:21|28577.1
13:13:22|28577.1
13:13:23|28577.1
13:13:24|28577.11
13:13:25|28577.11
13:13:26|28577.1
13:13:27|28577.11
13:13:28|28577.11
13:13:29|28577.11
13:13:30|28577.11
13:13:32|28577.1
13:13:32|28577.11
13:13:33|28577.11
13:13:34|28577.11
13:13:35|28577.1
13:13:36|28577.11
13:13:37|28577.11
13:13:38|28577.11
13:13:39|28577.11
13:13:40|28577.11
13:13:41|28577.11
13:13:42|28577.11
13:13:43|28577.11
13:13:44|28577.11
13:13:45|28577.11
13:13:46|28577.1
13:13:47|28577.1
13:13:48|28577.1
13:13:49|28577.1
13:13:50|28577.1
13:13:52|28577.11
13:13:53|28577.11
13:13:54|28577.1
13:13:54|28577.1
13:13:55|28577.1
13:13:57|28577.11
13:13:57|28577.1
13:13:59|28577.11
13:14:00|28577.11
13:14:01|28577.1
13:14:02|28577.1
13:14:03|28577.1
13:14:04|28577.11
13:14:05|28577.11
13:14:06|28577.11
13:14:07|28577.11
13:14:08|28577.11
13:14:09|28577.11
13:14:10|28577.1
13:14:11|28577.1
13:14:12|28577.11
13:14:13|28577.11
13:14:14|28577.1
13:14:15|28577.11
13:14:16|28577.1
13:14:17|28577.1
13:14:18|28577.1
13:14:19|28577.1
13:14:20|28577.11
13:14:21|28577.11
13:14:22|28577.11
13:14:23|28577.1
13:14:24|28577.11
13:14:25|28577.1
13:14:26|28577.11
13:14:27|28577.1
13:14:28|28577.11
13:14:29|28577.1
13:14:30|28577.11
13:14:31|28577.1
13:14:32|28577.11
13:14:33|28577.11
13:14:34|28577.11
13:14:35|28577.1
13:14:36|28577.1
13:14:37|28577.1
13:14:38|28577.11
13:14:39|28577.1
13:14:40|28577.1
13:14:41|28577.1
13:14:42|28577.11
13:14:43|28577.11
13:14:44|28577.1
13:14:45|28577.11
13:14:46|28577.11
13:14:47|28577.1
13:14:48|28577.09
13:14:49|28577.09
13:14:50|28577.09
13:14:51|28577.09
13:14:53|28577.09
13:14:54|28577.1
13:14:55|28575.35
13:14:56|28575.34
13:14:57|28575.35
13:14:58|28575.34
13:15:00|28575.35
13:15:00|28575.35
13:15:01|28575.34
13:15:02|28575.34
13:15:03|28575.35
13:15:04|28575.34
13:15:05|28575.34
13:15:06|28575.34
13:15:08|28573.34
13:15:08|28570.02
13:15:09|28568.66
13:15:10|28568.65
13:15:11|28568.65
13:15:12|28568.65
13:15:13|28568.65
13:15:14|28568.65
13:15:15|28568.66
13:15:16|28568.65
13:15:17|28568.65
13:15:18|28568.65
13:15:19|28568.65
13:15:20|28568.65
13:15:21|28568.65
13:15:22|28568.65
13:15:23|28567.61
13:15:24|28567.6
13:15:25|28567.6
13:15:26|28567.6
13:15:27|28567.6
13:15:28|28566.94
13:15:30|28566.95
13:15:30|28566.95
13:15:31|28566.94
13:15:32|28566.94
13:15:33|28566.95
13:15:34|28566.94
13:15:35|28566.94
13:15:36|28566.95
13:15:37|28566.94
13:15:38|28566.94
13:15:39|28566.95
13:15:41|28566.94
13:15:42|28566.94
13:15:42|28566.94
13:15:43|28566.94
13:15:45|28566.94
13:15:45|28566.94
13:15:46|28566.95
13:15:47|28566.94
13:15:48|28566.95
13:15:49|28566.94
13:15:50|28566.94
13:15:52|28566.94
13:15:53|28566.95
13:15:54|28566.94
13:15:55|28566.94
13:15:56|28566.94
13:15:56|28566.94
13:15:58|28566.94
13:15:59|28566.94
13:16:00|28566.94
13:16:01|28566.94
13:16:02|28566.94
13:16:03|28566.94
13:16:04|28566.94
13:16:05|28566.94
13:16:06|28566.95
13:16:07|28566.94
13:16:08|28566.94
13:16:09|28566.94
13:16:10|28566.94
13:16:11|28564.18
13:16:12|28564.09
13:16:13|28558.6
13:16:14|28558.6
13:16:15|28558.6
13:16:16|28558.6
13:16:17|28558.6
13:16:18|28558.61
13:16:19|28558.6
13:16:20|28558.61
13:16:21|28558.6
13:16:22|28558.6
13:16:23|28558.6
13:16:24|28558.6
13:16:25|28558.61
13:16:26|28558.6
13:16:27|28558.6
13:16:28|28558.61
13:16:29|28558.6
13:16:30|28558.6
13:16:31|28558.6
13:16:32|28558.6
13:16:34|28558.6
13:16:35|28558.61
13:16:36|28558.6
13:16:37|28558.6
13:16:38|28558.49
13:16:38|28558.01
13:16:39|28558.01
13:16:41|28558.02
13:16:42|28558.01
13:16:43|28558.02
13:16:43|28558.01
13:16:45|28558.01
13:16:45|28558.01
13:16:47|28558.01
13:16:47|28558.01
13:16:49|28558.02
13:16:49|28558.01
13:16:50|28561.33
13:16:52|28561.66
13:16:52|28561.65
13:16:53|28561.65
13:16:55|28561.66
13:16:56|28561.66
13:16:56|28561.65
13:16:57|28561.65
13:16:59|28561.65
13:16:59|28561.65
13:17:01|28559.22
13:17:02|28559.21
13:17:03|28559.22
13:17:04|28559.21
13:17:05|28555.52
13:17:06|28555.52
13:17:07|28555.52
13:17:08|28555.53
13:17:09|28555.52
13:17:10|28555.38
13:17:11|28555.01
13:17:12|28554.77
13:17:13|28554.77
13:17:14|28554.56
13:17:15|28554.57
13:17:16|28552.04
13:17:17|28552.03
13:17:18|28552.03
13:17:19|28552.03
13:17:20|28552.04
13:17:21|28552.03
13:17:22|28552.03
13:17:23|28552.03
13:17:24|28552.03
13:17:25|28552.03
13:17:26|28552.03
13:17:27|28552.04
13:17:28|28552.04
13:17:29|28552.04
13:17:30|28552.03
13:17:31|28552.03
13:17:32|28552.03
13:17:33|28552.03
13:17:34|28552.03
13:17:35|28552.03
13:17:36|28552.03
13:17:37|28552.03
13:17:38|28552.03
13:17:39|28552.03
13:17:40|28552.03
13:17:41|28552.03
13:17:42|28552.03
13:17:43|28552.03
13:17:44|28552.04
13:17:45|28552.04
13:17:46|28552.03
13:17:47|28552.04
13:17:48|28552.03
13:17:49|28552.03
13:17:50|28552.04
13:17:51|28552.04
13:17:52|28552.03
13:17:53|28552.03
13:17:54|28552.04
13:17:55|28552.03
13:17:57|28552.04
13:17:57|28552.03
13:17:58|28552.04
13:17:59|28552.03
13:18:00|28552.04
13:18:01|28555.73
13:18:03|28558.4
13:18:04|28558.39
13:18:05|28558.4
13:18:06|28558.39
13:18:07|28558.4
13:18:07|28558.39
13:18:09|28558.39
13:18:10|28558.4
13:18:11|28558.4
13:18:12|28558.39
13:18:13|28558.39
13:18:15|28558.39
13:18:15|28558.39
13:18:16|28558.39
13:18:17|28558.4
13:18:19|28558.4
13:18:19|28558.4
13:18:20|28558.4
13:18:21|28558.4
13:18:23|28558.39
13:18:23|28558.39
13:18:24|28558.39
13:18:26|28558.39
13:18:27|28558.39
13:18:27|28558.39
13:18:28|28558.39
13:18:29|28558.4
13:18:30|28558.4
13:18:31|28558.4
13:18:32|28558.4
13:18:33|28558.39
13:18:35|28558.4
13:18:36|28558.39
13:18:37|28558.4
13:18:37|28558.4
13:18:38|28558.4
13:18:39|28558.4
13:18:40|28558.4
13:18:41|28558.4
13:18:43|28558.39
13:18:43|28558.4
13:18:44|28558.4
13:18:46|28558.4
13:18:46|28558.4
13:18:48|28561.23
13:18:49|28561.23
13:18:50|28561.22
13:18:50|28561.23
13:18:51|28561.23
13:18:53|28561.23
13:18:53|28561.23
13:18:54|28561.23
13:18:56|28561.23
13:18:57|28561.22
13:18:58|28561.23
13:18:59|28561.22
13:19:00|28561.23
13:19:02|28561.23
13:19:02|28561.23
13:19:03|28561.23
13:19:05|28561.65
13:19:05|28561.65
13:19:07|28566.04
13:19:08|28566.04
13:19:09|28566.05
13:19:10|28566.04
13:19:11|28566.04
13:19:12|28566.05
13:19:13|28566.04
13:19:14|28566.04
13:19:15|28566.05
13:19:16|28566.04
13:19:17|28566.04
13:19:18|28566.05
13:19:18|28566.04
13:19:20|28566.94
13:19:21|28566.95
13:19:22|28566.94
13:19:23|28566.94
13:19:24|28566.94
13:19:24|28566.94
13:19:26|28566.94
13:19:26|28566.94
13:19:28|28566.95
13:19:29|28566.94
13:19:30|28566.94
13:19:31|28566.95
13:19:31|28566.94
13:19:33|28566.94
13:19:34|28566.95
13:19:35|28566.95
13:19:36|28573.34
13:19:36|28573.34
13:19:38|28573.34
13:19:39|28573.34
13:19:40|28573.35
13:19:40|28573.48
13:19:42|28573.47
13:19:43|28573.47
13:19:44|28573.47
13:19:44|28573.47
13:19:45|28573.47
13:19:47|28573.48
13:19:48|28573.47
13:19:49|28573.48
13:19:50|28573.47
13:19:51|28573.48
13:19:52|28573.47
13:19:53|28574.97
13:19:54|28574.97
13:19:54|28574.98
13:19:56|28575.13
13:19:57|28575.14
13:19:58|28575.13
13:19:59|28575.13
13:20:01|28575.14
13:20:02|28575.14
13:20:03|28575.13
13:20:04|28575.14
13:20:05|28575.14
13:20:06|28575.13
13:20:07|28575.13
13:20:08|28575.14
13:20:09|28575.14
13:20:10|28575.14
13:20:11|28575.14
13:20:12|28575.14
13:20:13|28575.13
13:20:14|28575.14
13:20:15|28575.13
13:20:16|28575.14
13:20:17|28575.13
13:20:18|28575.14
13:20:19|28577.11
13:20:20|28578.52
13:20:21|28579.36
13:20:22|28579.38
13:20:23|28579.38
13:20:24|28579.38
13:20:25|28579.38
13:20:26|28579.38
13:20:27|28579.38
13:20:28|28579.37
13:20:29|28579.37
13:20:30|28579.38
13:20:31|28579.37
13:20:32|28579.37
13:20:33|28579.38
13:20:34|28579.38
13:20:35|28579.38
13:20:36|28579.38
13:20:37|28579.38
13:20:38|28579.37
13:20:39|28579.37
13:20:40|28579.37
13:20:41|28579.37
13:20:42|28579.38
13:20:43|28579.37
13:20:44|28579.38
13:20:45|28579.37
13:20:46|28579.37
13:20:47|28579.37
13:20:48|28579.37
13:20:49|28579.38
13:20:50|28579.37
13:20:51|28579.37
13:20:52|28579.37
13:20:53|28579.36
13:20:54|28579.37
13:20:55|28579.37
13:20:56|28579.37
13:20:57|28579.36
13:20:58|28579.36
13:21:00|28579.37
13:21:00|28579.37
13:21:02|28579.36
13:21:03|28579.36
13:21:04|28579.36
13:21:05|28579.36
13:21:06|28579.36
13:21:07|28579.36
13:21:08|28579.36
13:21:09|28577.17
13:21:10|28577.17
13:21:11|28577.17
13:21:12|28577.17
13:21:13|28577.17
13:21:14|28576.38
13:21:15|28575.35
13:21:16|28575.35
13:21:17|28575.35
13:21:18|28575.35
13:21:19|28575.35
13:21:20|28575.35
13:21:21|28575.36
13:21:22|28575.36
13:21:23|28575.36
13:21:24|28575.36
13:21:25|28575.35
13:21:26|28575.36
13:21:27|28575.36
13:21:28|28575.36
13:21:29|28575.36
13:21:30|28575.36
13:21:31|28575.35
13:21:32|28575.36
13:21:33|28575.35
13:21:34|28575.36
13:21:35|28575.36
13:21:36|28575.36
13:21:37|28577.18
13:21:38|28577.18
13:21:39|28577.18
13:21:40|28577.18
13:21:41|28577.18
13:21:42|28577.17
13:21:43|28577.17
13:21:44|28577.18
13:21:45|28577.17
13:21:46|28577.17
13:21:47|28577.18
13:21:48|28577.18
13:21:49|28577.18
13:21:50|28577.17
13:21:51|28577.17
13:21:52|28577.17
13:21:53|28577.17
13:21:54|28577.17
13:21:55|28577.17
13:21:56|28577.17
13:21:57|28577.18
13:21:58|28577.18
13:21:59|28577.17
13:22:00|28577.18
13:22:01|28577.18
13:22:02|28577.18
13:22:03|28577.17
13:22:04|28577.17
13:22:05|28577.17
13:22:06|28577.18
13:22:07|28577.17
13:22:08|28577.18
13:22:09|28577.18
13:22:10|28577.17
13:22:11|28577.17
13:22:12|28577.17
13:22:13|28577.17
13:22:14|28577.18
13:22:15|28577.17
13:22:16|28577.17
13:22:17|28577.17
13:22:18|28577.18
13:22:19|28577.17
13:22:20|28577.17
13:22:21|28577.17
13:22:22|28577.18
13:22:23|28577.17
13:22:24|28577.18
13:22:25|28577.17
13:22:26|28577.17
13:22:28|28577.18
13:22:28|28577.18
13:22:29|28577.17
13:22:30|28577.18
13:22:31|28577.18
13:22:32|28577.18
13:22:33|28577.17
13:22:34|28577.17
13:22:35|28577.18
13:22:36|28577.17
13:22:37|28577.17
13:22:38|28577.18
13:22:39|28577.17
13:22:40|28577.18
13:22:42|28577.18
13:22:42|28577.18
13:22:43|28577.18
13:22:44|28577.18
13:22:45|28577.18
13:22:46|28577.17
13:22:48|28577.18
13:22:49|28577.18
13:22:49|28577.18
13:22:50|28577.18
13:22:52|28577.18
13:22:52|28577.17
13:22:54|28577.17
13:22:54|28577.18
13:22:55|28577.17
13:22:56|28577.17
13:22:57|28577.18
13:22:58|28577.18
13:22:59|28577.17
13:23:01|28577.18
13:23:02|28577.17
13:23:03|28577.17
13:23:04|28577.17
13:23:05|28576.09
13:23:06|28576.07
13:23:07|28576.08
13:23:08|28576.07
13:23:09|28574.23
13:23:10|28574.19
13:23:11|28574.19
13:23:12|28570.49
13:23:13|28570.5
13:23:14|28570.5
13:23:15|28570.5
13:23:16|28570.5
13:23:17|28570.49
13:23:18|28570.49
13:23:19|28570.49
13:23:20|28570.5
13:23:21|28570.49
13:23:22|28570.5
13:23:23|28570.49
13:23:24|28570.49
13:23:25|28570.49
13:23:26|28570.5
13:23:27|28570.49
13:23:28|28570.49
13:23:29|28570.49
13:23:30|28570.5
13:23:31|28570.49
13:23:32|28570.5
13:23:33|28570.5
13:23:34|28570.49
13:23:35|28570.5
13:23:36|28570.49
13:23:37|28570.49
13:23:38|28570.49
13:23:39|28570.49
13:23:40|28570.49
13:23:41|28570.49
13:23:42|28570.49
13:23:43|28570.5
13:23:44|28570.49
13:23:45|28570.49
13:23:46|28570.5
13:23:47|28570.49
13:23:48|28570.49
13:23:49|28570.49
13:23:50|28570.49
13:23:51|28570.49
13:23:52|28570.49
13:23:53|28570.5
13:23:54|28570.62
13:23:55|28570.61
13:23:56|28570.62
13:23:57|28570.61
13:23:58|28570.61
13:23:59|28570.61
13:24:00|28571.01
13:24:01|28571.01
13:24:02|28571.
13:24:04|28571.01
13:24:05|28571.01
13:24:06|28571.
13:24:07|28571.01
13:24:08|28571.01
13:24:09|28571.01
13:24:10|28571.01
13:24:11|28571.
13:24:12|28571.01
13:24:13|28571.
13:24:14|28571.
13:24:15|28571.01
13:24:16|28571.01
13:24:18|28571.
13:24:19|28571.01
13:24:19|28571.01
13:24:21|28571.01
13:24:21|28571.
13:24:22|28571.01
13:24:24|28571.01
13:24:24|28571.01
13:24:26|28571.01
13:24:27|28571.
13:24:28|28571.01
13:24:29|28571.01
13:24:29|28571.01
13:24:30|28571.
13:24:32|28571.
13:24:32|28571.01
13:24:33|28571.
13:24:34|28571.
13:24:36|28571.
13:24:37|28571.
13:24:37|28571.
13:24:38|28571.01
13:24:39|28571.
13:24:40|28571.01
13:24:41|28571.01
13:24:42|28571.01
13:24:44|28571.01
13:24:44|28571.
13:24:45|28571.
13:24:46|28571.01
13:24:48|28585.2
13:24:48|28588.5
13:24:50|28589.29
13:24:50|28589.41
13:24:51|28589.51
13:24:52|28592.35
13:24:53|28592.35
13:24:54|28592.35
13:24:55|28592.35
13:24:56|28592.36
13:24:57|28592.35
13:24:58|28592.35
13:24:59|28592.35
13:25:00|28588.94
13:25:01|28588.5
13:25:03|28588.51
13:25:04|28588.51
13:25:05|28588.51
13:25:06|28589.82
13:25:07|28590.03
13:25:08|28590.04
13:25:09|28590.03
13:25:10|28590.03
13:25:11|28590.04
13:25:12|28590.03
13:25:13|28590.03
13:25:14|28590.04
13:25:15|28592.45
13:25:17|28592.45
13:25:18|28594.4
13:25:18|28597.41
13:25:19|28600.
13:25:21|28600.41
13:25:22|28600.4
13:25:22|28600.4
13:25:23|28600.49
13:25:25|28603.27
13:25:25|28603.27
13:25:27|28603.26
13:25:27|28603.26
13:25:29|28603.27
13:25:29|28603.26
13:25:30|28603.26
13:25:31|28603.27
13:25:32|28603.27
13:25:33|28603.27
13:25:34|28603.26
13:25:36|28603.26
13:25:36|28603.27
13:25:38|28603.26
13:25:39|28603.27
13:25:39|28603.27
13:25:40|28603.27
13:25:42|28603.26
13:25:43|28603.26
13:25:44|28603.27
13:25:44|28603.26
13:25:46|28603.26
13:25:46|28603.27
13:25:47|28603.26
13:25:48|28603.26
13:25:50|28603.26
13:25:51|28601.83
13:25:52|28601.74
13:25:52|28599.62
13:25:54|28599.14
13:25:55|28599.14
13:25:56|28598.17
13:25:57|28598.08
13:25:58|28597.57
13:25:59|28597.56
13:26:00|28598.09
13:26:01|28600.1
13:26:02|28600.11
13:26:03|28600.1
13:26:04|28600.1
13:26:06|28600.11
13:26:06|28600.1
13:26:07|28600.11
13:26:08|28600.11
13:26:09|28600.1
13:26:10|28600.11
13:26:11|28600.1
13:26:12|28600.1
13:26:13|28600.11
13:26:14|28600.11
13:26:15|28600.11
13:26:16|28600.11
13:26:17|28600.1
13:26:18|28600.1
13:26:19|28600.1
13:26:20|28600.11
13:26:21|28600.1
13:26:23|28600.11
13:26:23|28600.1
13:26:24|28600.1
13:26:26|28600.1
13:26:26|28600.1
13:26:27|28600.1
13:26:28|28600.09
13:26:30|28598.81
13:26:31|28598.81
13:26:31|28598.78
13:26:33|28597.93
13:26:34|28597.69
13:26:34|28597.54
13:26:36|28597.41
13:26:37|28597.18
13:26:37|28597.17
13:26:38|28597.18
13:26:39|28597.18
13:26:41|28597.17
13:26:41|28597.18
13:26:42|28597.18
13:26:44|28597.18
13:26:44|28597.18
13:26:46|28597.18
13:26:47|28597.18
13:26:48|28597.18
13:26:48|28597.18
13:26:49|28597.17
13:26:50|28597.17
13:26:51|28597.18
13:26:52|28597.18
13:26:53|28597.17
13:26:55|28597.17
13:26:55|28597.17
13:26:57|28597.18
13:26:57|28597.17
13:26:58|28597.17
13:27:00|28597.17
13:27:00|28597.18
13:27:01|28597.17
13:27:02|28597.17
13:27:03|28597.17
13:27:06|28597.17
13:27:07|28609.99
13:27:08|28609.99
13:27:09|28605.25
13:27:09|28605.25
13:27:11|28605.26
13:27:12|28605.26
13:27:13|28605.26
13:27:14|28605.26
13:27:15|28605.25
13:27:16|28605.26
13:27:17|28605.25
13:27:18|28605.25
13:27:19|28605.25
13:27:20|28605.25
13:27:21|28605.25
13:27:22|28604.07
13:27:23|28604.08
13:27:24|28604.07
13:27:25|28601.41
13:27:26|28601.41
13:27:27|28597.18
13:27:28|28597.17
13:27:29|28597.17
13:27:30|28597.17
13:27:31|28597.17
13:27:32|28597.18
13:27:33|28597.89
13:27:34|28598.61
13:27:35|28598.61
13:27:36|28598.61
13:27:37|28598.61
13:27:38|28598.6
13:27:39|28598.61
13:27:40|28598.6
13:27:41|28598.6
13:27:41|28598.6
13:27:42|28598.6
13:27:43|28598.6
13:27:45|28598.6
13:27:46|28598.6
13:27:47|28598.61
13:27:48|28598.61
13:27:49|28598.6
13:27:50|28600.29
13:27:51|28600.53
13:27:51|28600.53
13:27:52|28600.52
13:27:54|28600.52
13:27:55|28600.65
13:27:55|28600.66
13:27:57|28600.66
13:27:57|28600.65
13:27:59|28600.66
13:27:59|28600.71
13:28:01|28602.11
13:28:02|28602.11
13:28:02|28600.54
13:28:04|28600.
13:28:05|28600.
13:28:06|28600.
13:28:07|28594.88
13:28:08|28594.79
13:28:10|28594.25
13:28:10|28594.24
13:28:11|28591.56
13:28:12|28590.13
13:28:13|28590.02
13:28:15|28590.
13:28:15|28590.
13:28:16|28587.51
13:28:17|28587.5
13:28:19|28588.71
13:28:19|28588.93
13:28:20|28589.31
13:28:21|28589.31
13:28:22|28589.3
13:28:23|28589.3
13:28:24|28589.31
13:28:25|28589.31
13:28:26|28589.3
13:28:28|28589.3
13:28:28|28589.3
13:28:29|28589.31
13:28:30|28589.32
13:28:31|28589.32
13:28:32|28589.63
13:28:33|28593.34
13:28:34|28593.88
13:28:35|28594.25
13:28:36|28594.25
13:28:38|28594.24
13:28:38|28594.25
13:28:40|28594.25
13:28:41|28594.25
13:28:42|28594.25
13:28:43|28594.24
13:28:43|28594.25
13:28:45|28594.25
13:28:45|28594.25
13:28:47|28594.25
13:28:48|28594.24
13:28:49|28594.24
13:28:50|28594.24
13:28:51|28594.24
13:28:52|28594.25
13:28:53|28594.25
13:28:54|28594.24
13:28:55|28594.25
13:28:56|28594.24
13:28:57|28594.25
13:28:58|28594.25
13:28:59|28594.24
13:29:00|28594.25
13:29:01|28594.25
13:29:02|28594.24
13:29:03|28594.24
13:29:04|28594.24
13:29:05|28594.25
13:29:06|28594.24
13:29:08|28597.72
13:29:08|28597.72
13:29:09|28597.72
13:29:10|28597.72
13:29:11|28597.73
13:29:12|28597.73
13:29:13|28597.73
13:29:14|28597.73
13:29:15|28597.72
13:29:16|28597.73
13:29:18|28597.73
13:29:18|28597.72
13:29:20|28597.72
13:29:21|28597.73
13:29:22|28597.72
13:29:23|28597.72
13:29:24|28608.23
13:29:25|28608.24
13:29:26|28608.23
13:29:27|28608.23
13:29:28|28608.23
13:29:29|28608.24
13:29:30|28608.24
13:29:31|28608.24
13:29:32|28608.23
13:29:32|28608.23
13:29:34|28608.23
13:29:34|28608.23
13:29:36|28608.23
13:29:37|28608.23
13:29:37|28608.24
13:29:39|28608.23
13:29:40|28608.23
13:29:41|28608.23
13:29:42|28609.27
13:29:43|28609.28
13:29:44|28609.28
13:29:45|28609.28
13:29:46|28609.28
13:29:47|28609.32
13:29:48|28609.32
13:29:50|28609.62
13:29:50|28609.62
13:29:51|28608.24
13:29:52|28603.21
13:29:53|28602.5
13:29:54|28599.63
13:29:55|28599.63
13:29:56|28599.62
13:29:57|28599.62
13:29:58|28599.62
13:29:59|28599.63
13:30:00|28599.62
13:30:01|28601.05
13:30:02|28601.05
13:30:03|28601.06
13:30:04|28601.28
13:30:05|28605.78
13:30:06|28606.87
13:30:07|28601.1
13:30:08|28605.78
13:30:10|28605.79
13:30:11|28605.78
13:30:12|28605.79
13:30:14|28605.78
13:30:15|28605.79
13:30:16|28605.78
13:30:17|28608.17
13:30:18|28609.98
13:30:19|28609.99
13:30:19|28609.98
13:30:20|28609.98
13:30:22|28609.99
13:30:23|28609.99
13:30:24|28609.98
13:30:24|28609.98
13:30:25|28606.
13:30:26|28605.24
13:30:27|28603.45
13:30:28|28600.17
13:30:30|28600.11
13:30:30|28600.11
13:30:32|28600.1
13:30:33|28599.74
13:30:33|28599.63
13:30:35|28599.5
13:30:35|28598.05
13:30:37|28595.72
13:30:37|28595.71
13:30:38|28597.55
13:30:40|28601.39
13:30:40|28604.45
13:30:41|28604.78
13:30:42|28601.28
13:30:43|28601.28
13:30:45|28599.84
13:30:46|28597.75
13:30:47|28597.4
13:30:48|28597.4
13:30:49|28597.39
13:30:50|28597.39
13:30:51|28594.95
13:30:51|28594.95
13:30:53|28591.26
13:30:53|28588.73
13:30:54|28584.47
13:30:55|28584.47
13:30:57|28584.47
13:30:58|28584.46
13:30:58|28584.24
13:30:59|28584.23
13:31:01|28584.24
13:31:02|28584.24
13:31:03|28584.24
13:31:04|28584.24
13:31:05|28584.24
13:31:06|28593.85
13:31:07|28594.54
13:31:08|28589.29
13:31:09|28587.93
13:31:11|28587.64
13:31:11|28587.64
13:31:12|28586.61
13:31:13|28583.83
13:31:14|28583.73
13:31:15|28582.71
13:31:16|28581.25
13:31:17|28581.24
13:31:18|28581.25
13:31:19|28581.25
13:31:20|28581.24
13:31:21|28581.24
13:31:23|28581.24
13:31:23|28580.15
13:31:24|28580.14
13:31:25|28581.25
13:31:26|28586.62
13:31:28|28586.62
13:31:28|28586.62
13:31:30|28594.53
13:31:31|28594.53
13:31:32|28594.53
13:31:33|28594.53
13:31:34|28595.34
13:31:35|28595.63
13:31:36|28599.18
13:31:38|28599.18
13:31:38|28599.18
13:31:39|28619.16
13:31:41|28612.14
13:31:42|28612.14
13:31:42|28612.15
13:31:43|28620.61
13:31:44|28624.76
13:31:45|28620.44
13:31:46|28620.44
13:31:48|28626.18
13:31:49|28627.82
13:31:50|28626.23
13:31:50|28626.23
13:31:52|28626.1
13:31:52|28626.09
13:31:53|28625.73
13:31:54|28622.24
13:31:55|28623.63
13:31:56|28623.98
13:31:57|28623.96
13:31:58|28613.92
13:31:59|28613.92
13:32:00|28614.54
13:32:01|28623.61
13:32:02|28623.6
13:32:04|28626.82
13:32:05|28626.83
13:32:06|28625.04
13:32:07|28618.78
13:32:07|28619.04
13:32:09|28619.62
13:32:10|28621.49
13:32:11|28621.49
13:32:13|28625.37
13:32:13|28625.38
13:32:14|28625.37
13:32:15|28625.38
13:32:16|28626.67
13:32:18|28626.69
13:32:18|28625.59
13:32:19|28625.04
13:32:20|28625.05
13:32:22|28623.93
13:32:23|28623.92
13:32:24|28623.91
13:32:24|28623.91
13:32:25|28623.9
13:32:26|28625.01
13:32:27|28625.03
13:32:29|28622.49
13:32:30|28622.5
13:32:31|28623.91
13:32:32|28623.91
13:32:33|28623.91
13:32:34|28623.91
13:32:35|28623.9
13:32:36|28623.9
13:32:37|28623.91
13:32:38|28623.9
13:32:39|28623.91
13:32:40|28623.91
13:32:41|28619.18
13:32:42|28618.94
13:32:43|28618.48
13:32:44|28618.47
13:32:45|28618.48
13:32:46|28615.85
13:32:47|28614.54
13:32:48|28613.92
13:32:49|28613.85
13:32:50|28613.84
13:32:51|28612.39
13:32:52|28612.39
13:32:53|28612.39
13:32:54|28612.39
13:32:55|28612.38
13:32:56|28603.21
13:32:57|28600.
13:32:58|28600.01
13:32:59|28600.01
13:33:00|28600.01
13:33:01|28600.
13:33:02|28600.
13:33:03|28600.01
13:33:04|28600.
13:33:05|28605.07
13:33:06|28605.09
13:33:07|28605.09
13:33:08|28605.08
13:33:09|28605.08
13:33:11|28605.08
13:33:12|28605.08
13:33:13|28605.09
13:33:14|28605.08
13:33:15|28605.08
13:33:16|28605.08
13:33:17|28605.08
13:33:18|28605.08
13:33:19|28605.08
13:33:20|28605.09
13:33:21|28605.09
13:33:22|28605.08
13:33:23|28605.08
13:33:24|28605.08
13:33:25|28605.09
13:33:26|28605.09
13:33:28|28605.08
13:33:28|28605.08
13:33:29|28605.09
13:33:30|28605.09
13:33:31|28600.01
13:33:32|28600.
13:33:33|28598.62
13:33:34|28598.09
13:33:35|28597.33
13:33:36|28597.34
13:33:38|28595.01
13:33:39|28595.01
13:33:39|28595.
13:33:40|28595.01
13:33:41|28595.01
13:33:43|28595.01
13:33:43|28595.01
13:33:45|28595.01
13:33:45|28595.
13:33:47|28595.
13:33:47|28595.01
13:33:49|28592.72
13:33:49|28589.26
13:33:51|28589.26
13:33:51|28589.26
13:33:53|28586.93
13:33:54|28578.59
13:33:54|28573.4
13:33:55|28573.4
13:33:56|28573.39
13:33:57|28573.39
13:33:59|28573.39
13:33:59|28571.7
13:34:00|28570.66
13:34:02|28565.03
13:34:02|28565.02
13:34:03|28565.02
13:34:05|28565.02
13:34:05|28565.02
13:34:07|28565.02
13:34:08|28565.02
13:34:08|28565.03
13:34:09|28565.02
13:34:11|28565.03
13:34:12|28565.03
13:34:13|28565.02
13:34:14|28565.03
13:34:15|28565.02
13:34:16|28572.5
13:34:17|28572.49
13:34:18|28572.49
13:34:19|28572.5
13:34:20|28574.09
13:34:21|28576.01
13:34:22|28576.02
13:34:23|28576.01
13:34:24|28576.64
13:34:25|28576.72
13:34:26|28576.73
13:34:27|28576.73
13:34:28|28576.72
13:34:29|28576.72
13:34:30|28576.72
13:34:31|28576.72
13:34:32|28576.72
13:34:32|28576.04
13:34:34|28572.5
13:34:34|28572.5
13:34:36|28572.5
13:34:37|28572.5
13:34:38|28573.34
13:34:39|28573.56
13:34:40|28573.56
13:34:41|28573.56
13:34:42|28576.17
13:34:43|28576.62
13:34:44|28576.62
13:34:45|28576.61
13:34:46|28576.62
13:34:47|28578.
13:34:48|28578.
13:34:49|28577.99
13:34:50|28578.
13:34:51|28577.43
13:34:52|28577.4
13:34:53|28577.39
13:34:55|28572.47
13:34:56|28570.45
13:34:57|28570.43
13:34:58|28570.44
13:34:59|28570.44
13:35:00|28570.43
13:35:02|28570.44
13:35:02|28566.74
13:35:04|28566.74
13:35:04|28566.74
13:35:05|28569.46
13:35:06|28569.48
13:35:07|28569.47
13:35:08|28569.48
13:35:09|28569.48
13:35:10|28569.47
13:35:11|28570.04
13:35:12|28570.43
13:35:14|28570.43
13:35:15|28565.03
13:35:16|28565.03
13:35:18|28565.02
13:35:18|28565.02
13:35:19|28565.02
13:35:21|28565.03
13:35:22|28565.03
13:35:23|28565.03
13:35:24|28565.02
13:35:25|28565.53
13:35:26|28567.98
13:35:27|28567.98
13:35:28|28567.98
13:35:29|28567.97
13:35:30|28567.97
13:35:31|28567.98
13:35:33|28567.97
13:35:33|28567.97
13:35:34|28565.06
13:35:35|28565.01
13:35:36|28565.
13:35:37|28565.
13:35:38|28565.
13:35:39|28565.01
13:35:40|28565.01
13:35:41|28565.
13:35:42|28565.01
13:35:43|28565.01
13:35:44|28565.
13:35:45|28562.57
13:35:46|28562.52
13:35:47|28562.51
13:35:48|28562.52
13:35:49|28562.52
13:35:50|28562.52
13:35:51|28561.69
13:35:52|28561.69
13:35:53|28561.69
13:35:54|28561.68
13:35:55|28561.69
13:35:56|28561.69
13:35:57|28551.58
13:35:58|28551.57
13:35:59|28551.57
13:36:01|28551.57
13:36:01|28551.57
13:36:02|28550.
13:36:03|28544.07
13:36:04|28537.6
13:36:05|28540.34
13:36:06|28544.4
13:36:07|28544.39
13:36:08|28544.4
13:36:09|28544.39
13:36:10|28544.4
13:36:11|28539.59
13:36:12|28539.78
13:36:14|28539.79
13:36:15|28539.24
13:36:16|28535.6
13:36:18|28530.75
13:36:18|28530.75
13:36:19|28530.75
13:36:20|28530.75
13:36:21|28530.75
13:36:22|28532.61
13:36:23|28533.29
13:36:24|28533.29
13:36:25|28540.
13:36:26|28540.
13:36:27|28543.48
13:36:28|28543.54
13:36:30|28543.55
13:36:30|28543.55
13:36:31|28543.55
13:36:32|28543.54
13:36:33|28541.24
13:36:35|28541.24
13:36:35|28541.25
13:36:36|28541.24
13:36:37|28541.24
13:36:39|28541.24
13:36:40|28541.25
13:36:40|28544.38
13:36:41|28544.38
13:36:43|28544.39
13:36:43|28544.38
13:36:45|28544.38
13:36:46|28544.38
13:36:46|28544.38
13:36:48|28544.38
13:36:48|28544.39
13:36:49|28544.39
13:36:50|28544.39
13:36:52|28544.39
13:36:53|28544.38
13:36:53|28544.38
13:36:55|28544.39
13:36:56|28544.39
13:36:57|28544.38
13:36:58|28544.38
13:36:59|28544.38
13:37:00|28544.38
13:37:01|28544.38
13:37:02|28544.39
13:37:03|28548.11
13:37:04|28548.27
13:37:05|28554.65
13:37:06|28555.43
13:37:07|28555.44
13:37:08|28555.43
13:37:09|28555.44
13:37:09|28555.43
13:37:11|28555.44
13:37:12|28555.43
13:37:12|28555.43
13:37:13|28555.43
13:37:15|28555.43
13:37:17|28555.43
13:37:18|28557.72
13:37:18|28557.82
13:37:20|28557.82
13:37:21|28557.82
13:37:21|28555.22
13:37:23|28554.34
13:37:24|28554.34
13:37:25|28554.33
13:37:26|28554.34
13:37:27|28554.96
13:37:28|28554.96
13:37:29|28554.96
13:37:30|28554.95
13:37:31|28554.95
13:37:32|28554.95
13:37:33|28554.96
13:37:34|28554.96
13:37:35|28554.96
13:37:36|28554.95
13:37:37|28554.95
13:37:38|28554.95
13:37:39|28554.96
13:37:40|28554.95
13:37:41|28554.96
13:37:42|28554.96
13:37:43|28554.96
13:37:44|28554.95
13:37:45|28554.95
13:37:46|28554.96
13:37:47|28547.11
13:37:48|28547.12
13:37:49|28547.12
13:37:50|28547.12
13:37:51|28547.11
13:37:52|28547.11
13:37:53|28547.12
13:37:54|28547.12
13:37:55|28547.11
13:37:56|28550.77
13:37:57|28550.78
13:37:58|28550.78
13:37:59|28550.78
13:38:00|28550.77
13:38:01|28560.
13:38:02|28563.35
13:38:03|28570.46
13:38:04|28575.51
13:38:05|28575.51
13:38:06|28575.52
13:38:07|28575.52
13:38:08|28573.65
13:38:09|28572.84
13:38:10|28570.47
13:38:11|28570.47
13:38:12|28565.41
13:38:13|28565.14
13:38:14|28565.14
13:38:15|28563.08
13:38:17|28563.07
13:38:18|28563.07
13:38:19|28563.07
13:38:20|28563.08
13:38:21|28563.08
13:38:22|28563.07
13:38:23|28563.07
13:38:24|28563.07
13:38:25|28562.89
13:38:26|28562.89
13:38:28|28562.88
13:38:29|28562.88
13:38:30|28562.74
13:38:31|28562.74
13:38:32|28564.21
13:38:33|28565.63
13:38:34|28565.64
13:38:35|28565.1
13:38:36|28564.56
13:38:37|28562.74
13:38:38|28562.74
13:38:39|28562.73
13:38:40|28562.7
13:38:41|28562.06
13:38:42|28562.06
13:38:43|28562.06
13:38:44|28560.97
13:38:45|28560.79
13:38:46|28560.79
13:38:47|28560.8
13:38:48|28560.8
13:38:49|28560.8
13:38:50|28560.79
13:38:51|28560.79
13:38:52|28563.41
13:38:53|28566.34
13:38:54|28566.34
13:38:55|28566.35
13:38:56|28566.34
13:38:57|28566.35
13:38:58|28566.35
13:38:59|28566.34
13:39:00|28566.35
13:39:01|28566.34
13:39:02|28566.35
13:39:03|28566.35
13:39:04|28566.35
13:39:05|28566.34
13:39:06|28566.35
13:39:07|28566.34
13:39:08|28566.35
13:39:09|28566.35
13:39:10|28566.34
13:39:11|28566.35
13:39:12|28566.35
13:39:13|28566.34
13:39:14|28566.34
13:39:15|28566.3
13:39:16|28566.29
13:39:18|28566.29
13:39:19|28566.29
13:39:20|28566.29
13:39:21|28566.29
13:39:22|28566.29
13:39:22|28563.52
13:39:23|28563.44
13:39:24|28563.44
13:39:26|28563.44
13:39:27|28563.44
13:39:28|28563.45
13:39:28|28563.44
13:39:30|28561.9
13:39:31|28561.79
13:39:32|28561.8
13:39:33|28561.24
13:39:34|28561.25
13:39:35|28561.25
13:39:36|28561.24
13:39:37|28561.24
13:39:38|28561.24
13:39:39|28561.24
13:39:40|28561.24
13:39:41|28560.98
13:39:42|28560.78
13:39:43|28560.78
13:39:44|28560.78
13:39:45|28560.79
13:39:46|28560.78
13:39:47|28560.78
13:39:48|28560.78
13:39:49|28560.78
13:39:50|28560.63
13:39:51|28560.12
13:39:52|28560.12
13:39:53|28560.12
13:39:54|28560.13
13:39:55|28560.13
13:39:56|28560.13
13:39:57|28566.07
13:39:58|28566.22
13:39:59|28566.22
13:40:00|28566.34
13:40:01|28566.34
13:40:02|28566.33
13:40:03|28566.33
13:40:04|28566.34
13:40:05|28568.69
13:40:06|28566.74
13:40:07|28566.69
13:40:08|28564.83
13:40:09|28563.48
13:40:10|28563.45
13:40:11|28563.44
13:40:12|28563.44
13:40:13|28563.45
13:40:14|28563.45
13:40:15|28563.44
13:40:16|28563.44
13:40:17|28563.44
13:40:19|28563.44
13:40:20|28563.38
13:40:21|28566.74
13:40:22|28566.93
13:40:23|28566.92
13:40:24|28566.92
13:40:25|28566.92
13:40:26|28566.93
13:40:27|28566.92
13:40:28|28566.93
13:40:29|28566.93
13:40:30|28566.58
13:40:31|28565.13
13:40:32|28564.83
13:40:33|28563.77
13:40:34|28563.76
13:40:35|28563.68
13:40:36|28563.68
13:40:37|28563.69
13:40:38|28563.68
13:40:39|28563.69
13:40:40|28563.69
13:40:41|28563.69
13:40:42|28563.68
13:40:43|28563.68
13:40:44|28563.44
13:40:45|28563.45
13:40:46|28563.45
13:40:47|28563.45
13:40:48|28563.44
13:40:49|28563.44
13:40:50|28562.06
13:40:51|28561.38
13:40:52|28561.24
13:40:53|28557.96
13:40:54|28557.78
13:40:55|28557.23
13:40:56|28554.95
13:40:57|28554.87
13:40:58|28554.86
13:40:59|28554.86
13:41:00|28554.87
13:41:01|28554.86
13:41:02|28554.7
13:41:03|28554.7
13:41:04|28554.69
13:41:05|28554.69
13:41:06|28554.69
13:41:07|28554.7
13:41:08|28554.69
13:41:09|28554.7
13:41:10|28554.69
13:41:11|28554.69
13:41:12|28554.7
13:41:13|28554.69
13:41:14|28554.69
13:41:15|28554.7
13:41:16|28554.7
13:41:17|28554.7
13:41:18|28554.69
13:41:20|28557.83
13:41:20|28557.82
13:41:22|28560.92
13:41:23|28560.91
13:41:24|28560.91
13:41:25|28560.91
13:41:26|28560.91
13:41:27|28560.91
13:41:28|28560.92
13:41:29|28560.92
13:41:30|28560.91
13:41:31|28560.91
13:41:31|28560.91
13:41:33|28560.91
13:41:34|28560.92
13:41:35|28560.91
13:41:36|28560.92
13:41:37|28560.91
13:41:38|28560.91
13:41:40|28560.92
13:41:40|28560.92
13:41:41|28560.92
13:41:42|28560.92
13:41:43|28562.06
13:41:44|28562.91
13:41:45|28562.91
13:41:46|28562.91
13:41:47|28562.91
13:41:48|28562.9
13:41:49|28560.92
13:41:50|28560.91
13:41:51|28560.91
13:41:52|28559.59
13:41:53|28557.98
13:41:54|28557.98
13:41:55|28557.99
13:41:56|28557.99
13:41:57|28557.98
13:41:58|28557.98
13:42:00|28557.98
13:42:01|28557.98
13:42:01|28557.99
13:42:02|28557.98
13:42:03|28557.99
13:42:04|28557.99
13:42:06|28557.98
13:42:06|28557.98
13:42:08|28557.98
13:42:08|28557.98
13:42:10|28557.98
13:42:10|28557.99
13:42:11|28557.99
13:42:12|28557.99
13:42:13|28560.91
13:42:14|28560.92
13:42:15|28560.92
13:42:16|28560.92
13:42:17|28560.91
13:42:18|28561.78
13:42:20|28561.78
13:42:21|28561.79
13:42:22|28561.79
13:42:23|28561.78
13:42:24|28561.78
13:42:25|28561.78
13:42:26|28561.78
13:42:27|28561.79
13:42:28|28561.79
13:42:29|28561.79
13:42:30|28561.79
13:42:31|28561.78
13:42:32|28561.79
13:42:33|28561.79
13:42:34|28561.79
13:42:35|28561.79
13:42:36|28561.78
13:42:37|28561.78
13:42:38|28561.78
13:42:39|28561.79
13:42:40|28561.78
13:42:41|28559.04
13:42:42|28559.05
13:42:43|28559.05
13:42:44|28559.04
13:42:45|28559.05
13:42:46|28559.05
13:42:47|28559.04
13:42:48|28559.05
13:42:49|28559.04
13:42:50|28551.22
13:42:52|28551.
13:42:52|28551.
13:42:53|28551.
13:42:54|28551.
13:42:55|28551.
13:42:56|28551.01
13:42:57|28551.
13:42:58|28551.01
13:42:59|28551.
13:43:00|28551.01
13:43:01|28550.66
13:43:02|28550.66
13:43:03|28550.67
13:43:04|28550.67
13:43:05|28550.67
13:43:06|28550.67
13:43:07|28545.81
13:43:08|28544.36
13:43:09|28543.28
13:43:10|28539.93
13:43:11|28538.33
13:43:12|28538.33
13:43:13|28538.34
13:43:14|28538.34
13:43:15|28538.34
13:43:16|28538.33
13:43:17|28538.33
13:43:18|28538.34
13:43:19|28538.34
13:43:20|28538.34
13:43:22|28538.33
13:43:23|28538.33
13:43:24|28538.34
13:43:24|28538.33
13:43:25|28538.95
13:43:26|28539.63
13:43:28|28539.62
13:43:29|28539.63
13:43:30|28539.63
13:43:30|28539.62
13:43:32|28539.62
13:43:33|28539.63
13:43:33|28539.63
13:43:34|28539.63
13:43:36|28539.63
13:43:37|28539.62
13:43:38|28539.63
13:43:39|28539.63
13:43:40|28539.63
13:43:41|28536.31
13:43:42|28534.86
13:43:43|28534.85
13:43:44|28534.46
13:43:45|28534.46
13:43:46|28530.49
13:43:47|28530.
13:43:48|28525.61
13:43:49|28525.6
13:43:50|28525.44
13:43:51|28525.44
13:43:52|28525.61
13:43:53|28525.61
13:43:54|28526.18
13:43:55|28526.31
13:43:56|28526.32
13:43:57|28526.32
13:43:58|28526.32
13:43:59|28527.61
13:44:00|28530.73
13:44:01|28530.72
13:44:02|28534.
13:44:03|28534.
13:44:04|28534.06
13:44:05|28534.06
13:44:06|28534.06
13:44:07|28534.16
13:44:08|28534.16
13:44:09|28534.15
13:44:10|28530.99
13:44:11|28530.88
13:44:12|28530.89
13:44:13|28528.82
13:44:14|28528.8
13:44:15|28528.8
13:44:16|28528.8
13:44:17|28528.8
13:44:18|28528.5
13:44:19|28528.49
13:44:20|28528.5
13:44:21|28528.49
13:44:23|28527.73
13:44:23|28527.73
13:44:24|28524.12
13:44:25|28522.7
13:44:26|28523.88
13:44:27|28524.13
13:44:28|28520.47
13:44:29|28517.97
13:44:30|28516.69
13:44:31|28513.49
13:44:32|28504.98
13:44:33|28505.38
13:44:34|28502.61
13:44:35|28502.61
13:44:36|28506.02
13:44:37|28506.02
13:44:38|28506.34
13:44:39|28505.71
13:44:40|28505.71
13:44:41|28505.49
13:44:42|28503.75
13:44:43|28503.75
13:44:44|28503.75
13:44:45|28503.75
13:44:46|28521.21
13:44:47|28522.4
13:44:48|28522.41
13:44:49|28522.41
13:44:50|28523.65
13:44:51|28523.82
13:44:52|28528.23
13:44:53|28528.24
13:44:54|28528.23
13:44:55|28530.85
13:44:56|28530.85
13:44:57|28530.86
13:44:58|28530.85
13:44:59|28530.85
13:45:00|28530.86
13:45:01|28530.86
13:45:02|28535.67
13:45:03|28535.67
13:45:04|28538.3
13:45:05|28538.29
13:45:06|28538.29
13:45:07|28538.3
13:45:08|28538.29
13:45:09|28534.01
13:45:10|28530.13
13:45:11|28523.87
13:45:12|28530.11
13:45:13|28530.44
13:45:14|28532.64
13:45:15|28528.59
13:45:16|28524.02
13:45:18|28524.02
13:45:19|28524.02
13:45:20|28524.01
13:45:20|28524.01
13:45:21|28524.01
13:45:23|28524.
13:45:24|28523.95
13:45:25|28522.49
13:45:26|28522.5
13:45:27|28522.49
13:45:28|28522.5
13:45:29|28520.32
13:45:30|28516.93
13:45:31|28516.94
13:45:32|28516.53
13:45:33|28510.51
13:45:34|28510.51
13:45:35|28510.51
13:45:36|28510.51
13:45:37|28510.5
13:45:38|28510.5
13:45:39|28510.51
13:45:40|28511.5
13:45:41|28511.5
13:45:42|28517.7
13:45:43|28517.7
13:45:44|28517.7
13:45:45|28517.71
13:45:46|28521.08
13:45:47|28522.57
13:45:48|28525.17
13:45:49|28526.32
13:45:50|28526.31
13:45:51|28526.31
13:45:52|28518.4
13:45:53|28518.4
13:45:54|28523.8
13:45:55|28521.63
13:45:56|28520.74
13:45:57|28520.74
13:45:58|28520.38
13:46:00|28516.29
13:46:00|28516.3
13:46:01|28520.42
13:46:02|28527.04
13:46:03|28527.04
13:46:04|28527.04
13:46:05|28518.4
13:46:07|28516.85
13:46:08|28516.85
13:46:08|28516.85
13:46:09|28516.85
13:46:10|28516.85
13:46:11|28516.85
13:46:13|28516.85
13:46:13|28516.85
13:46:14|28516.85
13:46:15|28516.85
13:46:16|28516.85
13:46:17|28516.85
13:46:18|28519.95
13:46:19|28523.81
13:46:21|28524.38
13:46:21|28524.39
13:46:22|28518.79
13:46:24|28513.41
13:46:25|28511.29
13:46:26|28511.28
13:46:27|28510.
13:46:28|28510.01
13:46:29|28510.16
13:46:30|28510.57
13:46:31|28510.56
13:46:32|28505.63
13:46:33|28503.74
13:46:35|28500.39
13:46:35|28500.36
13:46:36|28500.04
13:46:37|28500.04
13:46:38|28503.29
13:46:39|28505.69
13:46:40|28503.25
13:46:42|28501.42
13:46:42|28501.42
13:46:43|28506.67
13:46:44|28506.66
13:46:45|28506.67
13:46:46|28506.67
13:46:48|28506.66
13:46:49|28506.67
13:46:49|28506.67
13:46:50|28509.
13:46:51|28509.01
13:46:53|28507.57
13:46:53|28506.38
13:46:55|28502.96
13:46:55|28502.96
13:46:56|28502.96
13:46:57|28502.96
13:46:58|28502.96
13:46:59|28502.97
13:47:00|28502.97
13:47:01|28502.97
13:47:03|28502.97
13:47:04|28502.97
13:47:05|28502.97
13:47:06|28507.34
13:47:07|28514.74
13:47:07|28514.73
13:47:09|28514.74
13:47:10|28514.74
13:47:10|28519.58
13:47:11|28521.99
13:47:12|28523.74
13:47:14|28523.73
13:47:15|28523.73
13:47:16|28525.08
13:47:17|28530.45
13:47:18|28530.6
13:47:19|28530.88
13:47:20|28532.28
13:47:20|28535.35
13:47:22|28535.37
13:47:23|28535.37
13:47:24|28533.28
13:47:26|28528.8
13:47:26|28517.53
13:47:27|28517.53
13:47:28|28515.61
13:47:30|28513.44
13:47:31|28513.44
13:47:32|28513.44
13:47:33|28513.44
13:47:34|28513.44
13:47:35|28513.45
13:47:35|28513.44
13:47:37|28513.4
13:47:38|28513.4
13:47:39|28513.41
13:47:40|28513.4
13:47:41|28513.4
13:47:42|28513.39
13:47:43|28513.4
13:47:44|28513.4
13:47:45|28513.39
13:47:46|28511.57
13:47:47|28511.56
13:47:48|28511.57
13:47:49|28513.03
13:47:50|28513.44
13:47:51|28515.58
13:47:52|28515.58
13:47:53|28515.57
13:47:54|28515.58
13:47:55|28517.23
13:47:56|28517.22
13:47:57|28516.14
13:47:58|28515.01
13:47:59|28515.9
13:48:00|28517.52
13:48:01|28521.88
13:48:02|28522.16
13:48:03|28524.58
13:48:05|28529.99
13:48:05|28532.06
13:48:06|28532.06
13:48:07|28532.62
13:48:08|28532.63
13:48:09|28532.62
13:48:10|28532.63
13:48:11|28532.63
13:48:13|28532.63
13:48:13|28527.14
13:48:14|28527.14
13:48:16|28522.81
13:48:17|28520.33
13:48:18|28520.33
13:48:19|28520.32
13:48:19|28525.18
13:48:20|28525.46
13:48:21|28525.18
13:48:22|28525.18
13:48:23|28524.23
13:48:24|28522.07
13:48:25|28522.07
13:48:27|28522.07
13:48:28|28522.07
13:48:29|28522.07
13:48:30|28522.07
13:48:31|28522.06
13:48:32|28522.06
13:48:33|28522.07
13:48:33|28522.82
13:48:34|28522.82
13:48:36|28526.37
13:48:37|28528.21
13:48:38|28528.21
13:48:38|28528.2
13:48:39|28528.21
13:48:41|28528.2
13:48:42|28528.2
13:48:43|28522.08
13:48:43|28522.07
13:48:45|28522.08
13:48:46|28522.08
13:48:46|28524.76
13:48:48|28524.8
13:48:49|28524.93
13:48:50|28524.93
13:48:50|28524.93
13:48:52|28524.93
13:48:53|28524.93
13:48:54|28524.93
13:48:54|28520.11
13:48:56|28517.66
13:48:57|28517.67
13:48:57|28517.55
13:48:59|28517.54
13:49:00|28517.54
13:49:01|28516.23
13:49:02|28515.01
13:49:03|28515.
13:49:03|28514.43
13:49:05|28507.76
13:49:06|28505.8
13:49:06|28502.95
13:49:08|28502.95
13:49:09|28502.95
13:49:10|28502.94
13:49:10|28505.69
13:49:12|28508.65
13:49:13|28508.65
13:49:13|28508.65
13:49:15|28508.66
13:49:16|28508.66
13:49:17|28508.66
13:49:18|28508.65
13:49:19|28508.66
13:49:20|28509.2
13:49:21|28512.99
13:49:21|28512.99
13:49:23|28512.98
13:49:24|28512.98
13:49:25|28509.8
13:49:26|28509.74
13:49:27|28509.54
13:49:28|28509.54
13:49:30|28509.54
13:49:30|28509.55
13:49:31|28509.55
13:49:32|28509.54
13:49:34|28509.55
13:49:35|28509.54
13:49:35|28504.07
13:49:37|28504.07
13:49:38|28516.73
13:49:39|28516.73
13:49:39|28516.73
13:49:41|28516.74
13:49:41|28516.74
13:49:42|28516.73
13:49:43|28516.73
13:49:44|28512.99
13:49:46|28509.55
13:49:46|28509.56
13:49:48|28509.56
13:49:48|28512.5
13:49:49|28512.5
13:49:50|28512.5
13:49:51|28514.78
13:49:52|28516.72
13:49:53|28516.73
13:49:54|28516.73
13:49:55|28516.74
13:49:57|28516.74
13:49:57|28516.73
13:49:58|28516.74
13:49:59|28516.74
13:50:01|28516.73
13:50:01|28516.73
13:50:02|28516.73
13:50:03|28516.73
13:50:04|28521.09
13:50:05|28521.09
13:50:07|28521.09
13:50:08|28519.64
13:50:08|28519.44
13:50:09|28519.45
13:50:10|28519.45
13:50:11|28519.45
13:50:12|28519.44
13:50:13|28515.05
13:50:15|28513.96
13:50:15|28513.96
13:50:16|28509.55
13:50:18|28509.55
13:50:18|28509.55
13:50:19|28509.54
13:50:21|28509.55
13:50:21|28501.98
13:50:22|28501.98
13:50:24|28501.99
13:50:24|28501.99
13:50:25|28502.48
13:50:26|28502.49
13:50:27|28502.48
13:50:29|28502.49
13:50:30|28502.49
13:50:30|28503.2
13:50:31|28503.38
13:50:32|28505.7
13:50:33|28507.14
13:50:34|28507.14
13:50:35|28507.14
13:50:36|28507.14
13:50:37|28507.14
13:50:39|28507.14
13:50:40|28505.7
13:50:40|28505.69
13:50:41|28509.4
13:50:43|28512.48
13:50:44|28512.48
13:50:45|28512.49
13:50:45|28512.49
13:50:47|28512.49
13:50:48|28512.49
13:50:48|28514.67
13:50:49|28514.68
13:50:50|28514.75
13:50:52|28514.76
13:50:53|28514.75
13:50:54|28514.76
13:50:54|28514.76
13:50:56|28514.76
13:50:56|28514.75
13:50:57|28514.76
13:50:58|28514.75
13:50:59|28514.75
13:51:01|28514.75
13:51:02|28514.75
13:51:02|28514.75
13:51:03|28512.39
13:51:04|28509.56
13:51:05|28505.01
13:51:06|28505.01
13:51:07|28502.31
13:51:08|28492.5
13:51:09|28492.49
13:51:11|28492.5
13:51:12|28492.5
13:51:12|28492.5
13:51:14|28492.49
13:51:15|28490.01
13:51:16|28489.01
13:51:16|28489.01
13:51:17|28488.11
13:51:18|28488.1
13:51:20|28488.11
13:51:20|28486.79
13:51:21|28485.02
13:51:22|28483.43
13:51:23|28479.09
13:51:24|28479.36
13:51:25|28486.86
13:51:26|28484.22
13:51:27|28479.41
13:51:29|28478.72
13:51:30|28478.73
13:51:31|28484.
13:51:32|28488.36
13:51:33|28488.36
13:51:34|28488.36
13:51:35|28488.36
13:51:36|28488.35
13:51:37|28488.35
13:51:38|28486.51
13:51:39|28486.51
13:51:41|28492.5
13:51:41|28490.96
13:51:42|28488.82
13:51:43|28488.81
13:51:44|28488.82
13:51:45|28488.82
13:51:46|28488.81
13:51:47|28480.01
13:51:48|28480.
13:51:49|28480.
13:51:50|28480.
13:51:51|28480.
13:51:52|28480.01
13:51:53|28485.08
13:51:54|28485.08
13:51:55|28485.08
13:51:56|28485.04
13:51:57|28483.28
13:51:58|28483.29
13:51:59|28483.28
13:52:00|28483.28
13:52:01|28483.29
13:52:02|28482.58
13:52:03|28478.71
13:52:04|28478.71
13:52:05|28483.25
13:52:06|28485.09
13:52:07|28488.82
13:52:08|28488.84
13:52:09|28489.18
13:52:10|28488.88
13:52:12|28487.2
13:52:12|28487.2
13:52:13|28487.2
13:52:14|28488.53
13:52:15|28492.33
13:52:16|28492.36
13:52:17|28498.72
13:52:18|28501.49
13:52:19|28501.48
13:52:20|28501.26
13:52:21|28496.37
13:52:22|28496.36
13:52:23|28496.36
13:52:24|28493.02
13:52:25|28488.17
13:52:26|28488.17
13:52:27|28488.17
13:52:28|28487.21
13:52:30|28490.63
13:52:30|28494.78
13:52:32|28498.12
13:52:33|28500.
13:52:33|28500.06
13:52:35|28498.33
13:52:36|28498.
13:52:37|28498.94
13:52:38|28498.94
13:52:39|28498.95
13:52:40|28504.43
13:52:41|28506.72
13:52:42|28507.07
13:52:43|28509.62
13:52:43|28509.62
13:52:45|28509.64
13:52:46|28519.75
13:52:47|28521.53
13:52:47|28523.64
13:52:49|28523.6
13:52:49|28521.52
13:52:50|28518.89
13:52:51|28520.53
13:52:52|28521.17
13:52:53|28521.17
13:52:54|28521.17
13:52:55|28521.17
13:52:56|28521.17
13:52:58|28521.18
13:52:58|28521.17
13:52:59|28521.17
13:53:00|28521.18
13:53:01|28521.17
13:53:03|28513.23
13:53:03|28511.99
13:53:05|28511.75
13:53:05|28511.75
13:53:07|28513.26
13:53:07|28513.37
13:53:08|28514.11
13:53:09|28514.12
13:53:11|28514.12
13:53:11|28514.11
13:53:12|28514.12
13:53:13|28514.11
13:53:14|28510.
13:53:15|28510.
13:53:16|28505.59
13:53:17|28505.59
13:53:18|28502.98
13:53:19|28502.99
13:53:20|28502.98
13:53:21|28502.98
13:53:22|28502.97
13:53:23|28496.75
13:53:25|28496.75
13:53:26|28498.91
13:53:27|28498.91
13:53:27|28502.52
13:53:29|28502.51
13:53:29|28502.51
13:53:31|28502.51
13:53:32|28502.51
13:53:33|28502.52
13:53:34|28502.51
13:53:35|28502.51
13:53:36|28509.99
13:53:37|28509.98
13:53:38|28509.98
13:53:39|28509.99
13:53:40|28509.98
13:53:41|28509.98
13:53:42|28509.98
13:53:43|28509.99
13:53:44|28509.98
13:53:45|28509.98
13:53:46|28509.99
13:53:47|28509.94
13:53:48|28505.33
13:53:49|28505.33
13:53:50|28505.33
13:53:52|28507.77
13:53:52|28507.78
13:53:53|28509.99
13:53:54|28516.08
13:53:56|28519.98
13:53:56|28520.
13:53:57|28521.17
13:53:58|28521.16
13:53:59|28521.16
13:54:00|28521.17
13:54:01|28521.17
13:54:02|28513.1
13:54:03|28513.09
13:54:04|28516.61
13:54:05|28516.61
13:54:06|28516.61
13:54:07|28510.01
13:54:08|28510.01
13:54:09|28513.59
13:54:10|28513.59
13:54:11|28513.58
13:54:12|28513.59
13:54:13|28513.59
13:54:14|28513.58
13:54:15|28513.58
13:54:16|28513.58
13:54:17|28513.58
13:54:18|28513.59
13:54:19|28513.4
13:54:20|28513.4
13:54:21|28513.41
13:54:22|28513.4
13:54:23|28513.39
13:54:24|28513.39
13:54:25|28512.38
13:54:26|28506.65
13:54:27|28503.77
13:54:28|28503.78
13:54:29|28503.77
13:54:30|28503.78
13:54:32|28503.78
13:54:33|28503.78
13:54:34|28503.78
13:54:35|28503.78
13:54:36|28503.78
13:54:37|28503.77
13:54:38|28503.77
13:54:39|28503.78
13:54:40|28503.77
13:54:41|28503.77
13:54:42|28507.08
13:54:43|28507.08
13:54:44|28508.83
13:54:46|28511.97
13:54:47|28511.97
13:54:48|28511.97
13:54:48|28511.97
13:54:50|28508.49
13:54:50|28503.78
13:54:52|28503.79
13:54:52|28503.78
13:54:54|28503.78
13:54:54|28503.78
13:54:56|28503.78
13:54:56|28503.79
13:54:58|28503.78
13:54:59|28503.79
13:55:00|28508.12
13:55:01|28508.49
13:55:01|28508.81
13:55:03|28511.44
13:55:04|28511.5
13:55:05|28511.49
13:55:06|28511.5
13:55:07|28511.5
13:55:08|28511.52
13:55:08|28513.38
13:55:09|28513.38
13:55:11|28509.55
13:55:12|28508.5
13:55:12|28509.72
13:55:14|28509.72
13:55:15|28509.72
13:55:15|28509.72
13:55:17|28508.99
13:55:18|28507.45
13:55:19|28503.65
13:55:20|28504.51
13:55:21|28506.98
13:55:22|28505.05
13:55:22|28502.88
13:55:23|28502.88
13:55:25|28502.72
13:55:26|28502.66
13:55:26|28499.47
13:55:28|28497.55
13:55:29|28497.56
13:55:30|28497.56
13:55:30|28497.56
13:55:32|28497.55
13:55:33|28497.55
13:55:34|28497.56
13:55:36|28497.56
13:55:36|28496.89
13:55:37|28496.9
13:55:39|28490.42
13:55:40|28490.43
13:55:41|28490.43
13:55:42|28490.42
13:55:43|28490.42
13:55:43|28490.42
13:55:44|28490.43
13:55:46|28490.42
13:55:47|28490.42
13:55:48|28490.42
13:55:49|28490.42
13:55:50|28490.43
13:55:51|28490.41
13:55:52|28490.38
13:55:53|28490.29
13:55:54|28490.29
13:55:55|28490.3
13:55:56|28490.3
13:55:57|28490.3
13:55:58|28485.01
13:55:59|28480.02
13:56:00|28480.01
13:56:01|28480.02
13:56:02|28479.96
13:56:03|28478.7
13:56:04|28478.7
13:56:05|28478.7
13:56:06|28475.72
13:56:07|28472.5
13:56:08|28472.5
13:56:09|28472.49
13:56:10|28472.5
13:56:11|28470.01
13:56:12|28470.01
13:56:13|28470.01
13:56:14|28468.34
13:56:15|28468.31
13:56:16|28467.55
13:56:17|28472.48
13:56:18|28472.49
13:56:19|28478.8
13:56:20|28478.8
13:56:21|28472.18
13:56:22|28472.18
13:56:23|28472.18
13:56:24|28472.17
13:56:25|28472.17
13:56:26|28472.17
13:56:27|28472.15
13:56:28|28465.85
13:56:29|28465.84
13:56:30|28465.84
13:56:31|28465.85
13:56:32|28462.65
13:56:33|28462.65
13:56:35|28462.65
13:56:35|28462.66
13:56:37|28457.59
13:56:38|28454.76
13:56:39|28463.54
13:56:40|28454.55
13:56:41|28449.9
13:56:42|28447.95
13:56:43|28447.39
13:56:44|28449.67
13:56:46|28459.98
13:56:46|28455.13
13:56:47|28456.68
13:56:48|28459.97
13:56:49|28457.06
13:56:50|28455.8
13:56:51|28445.74
13:56:52|28444.71
13:56:53|28444.72
13:56:54|28444.72
13:56:55|28450.14
13:56:56|28446.23
13:56:57|28442.59
13:56:58|28442.58
13:56:59|28442.59
13:57:00|28452.8
13:57:01|28452.8
13:57:02|28451.44
13:57:03|28451.44
13:57:04|28452.13
13:57:05|28455.28
13:57:06|28457.04
13:57:07|28457.05
13:57:08|28457.04
13:57:09|28457.04
13:57:10|28456.17
13:57:11|28456.18
13:57:12|28457.8
13:57:13|28461.34
13:57:14|28465.78
13:57:15|28466.81
13:57:16|28466.81
13:57:17|28466.81
13:57:18|28466.81
13:57:19|28468.93
13:57:20|28469.26
13:57:21|28473.66
13:57:22|28473.74
13:57:23|28473.74
13:57:24|28473.73
13:57:25|28472.14
13:57:26|28474.21
13:57:27|28479.98
13:57:28|28479.99
13:57:29|28480.
13:57:30|28475.43
13:57:31|28474.17
13:57:32|28471.28
13:57:33|28468.95
13:57:35|28468.95
13:57:36|28473.73
13:57:36|28475.09
13:57:38|28473.78
13:57:39|28468.95
13:57:40|28460.47
13:57:41|28460.47
13:57:42|28460.47
13:57:43|28460.47
13:57:44|28460.46
13:57:45|28460.47
13:57:46|28458.78
13:57:47|28452.15
13:57:48|28452.14
13:57:49|28450.68
13:57:50|28450.68
13:57:51|28450.68
13:57:52|28450.67
13:57:53|28450.67
13:57:54|28450.67
13:57:55|28450.67
13:57:56|28450.67
13:57:57|28450.67
13:57:58|28450.68
13:57:59|28450.65
13:58:00|28450.5
13:58:01|28450.5
13:58:02|28450.5
13:58:03|28450.5
13:58:04|28457.44
13:58:05|28457.46
13:58:06|28457.46
13:58:07|28458.62
13:58:08|28458.61
13:58:09|28459.48
13:58:10|28460.48
13:58:11|28460.47
13:58:12|28460.47
13:58:13|28459.59
13:58:14|28453.43
13:58:15|28446.98
13:58:16|28447.
13:58:17|28452.87
13:58:18|28457.55
13:58:19|28454.43
13:58:20|28453.4
13:58:21|28453.41
13:58:22|28453.41
13:58:23|28453.4
13:58:24|28451.91
13:58:25|28451.79
13:58:26|28449.92
13:58:27|28449.91
13:58:28|28453.1
13:58:29|28453.38
13:58:30|28453.38
13:58:31|28453.4
13:58:32|28457.81
13:58:33|28457.81
13:58:34|28457.82
13:58:35|28454.55
13:58:37|28454.54
13:58:37|28455.62
13:58:39|28457.86
13:58:40|28457.87
13:58:41|28458.7
13:58:42|28458.75
13:58:43|28458.74
13:58:44|28458.74
13:58:45|28458.74
13:58:46|28458.74
13:58:47|28458.75
13:58:49|28458.74
13:58:49|28458.75
13:58:50|28460.
13:58:51|28460.12
13:58:52|28460.44
13:58:54|28460.45
13:58:55|28460.45
13:58:55|28460.44
13:58:56|28460.45
13:58:58|28460.46
13:58:58|28460.46
13:59:00|28460.51
13:59:01|28464.55
13:59:02|28464.56
13:59:02|28464.55
13:59:04|28464.55
13:59:04|28464.73
13:59:06|28467.16
13:59:06|28466.85
13:59:07|28465.78
13:59:09|28464.87
13:59:09|28457.86
13:59:10|28456.75
13:59:12|28455.11
13:59:12|28455.1
13:59:14|28455.09
13:59:15|28455.21
13:59:15|28457.07
13:59:17|28457.07
13:59:17|28457.07
13:59:18|28457.06
13:59:19|28457.06
13:59:21|28457.06
13:59:21|28457.07
13:59:22|28457.06
13:59:23|28457.06
13:59:24|28457.07
13:59:25|28457.06
13:59:26|28457.07
13:59:27|28457.06
13:59:28|28457.06
13:59:29|28457.06
13:59:30|28457.06
13:59:31|28457.07
13:59:32|28457.06
13:59:34|28457.07
13:59:34|28457.06
13:59:35|28457.06
13:59:37|28457.06
13:59:38|28457.11
13:59:39|28457.1
13:59:41|28457.11
13:59:41|28459.98
13:59:42|28460.
13:59:43|28460.
13:59:44|28459.99
13:59:45|28458.12
13:59:46|28457.84
13:59:48|28457.84
13:59:48|28457.84
13:59:49|28457.84
13:59:50|28457.84
13:59:52|28457.85
13:59:53|28457.85
13:59:53|28457.85
13:59:54|28457.85
13:59:55|28457.84
13:59:56|28457.84
13:59:58|28457.82
13:59:59|28457.83
14:00:00|28457.83
14:00:00|28389.
14:00:02|28380.51
14:00:03|28422.08
14:00:04|28440.69
14:00:05|28443.69
14:00:06|28429.64
14:00:07|28415.19
14:00:08|28435.66
14:00:09|28428.34
14:00:10|28423.8
14:00:11|28407.05
14:00:12|28394.27
14:00:13|28346.37
14:00:14|28320.
14:00:15|28343.08
14:00:16|28369.84
14:00:17|28380.
14:00:18|28353.22
14:00:19|28364.9
14:00:20|28350.65
14:00:20|28343.61
14:00:21|28351.35
14:00:23|28337.25
14:00:24|28326.43
14:00:25|28333.53
14:00:26|28345.27
14:00:26|28355.58
14:00:27|28352.75
14:00:28|28342.85
14:00:30|28330.4
14:00:31|28335.9
14:00:32|28359.18
14:00:33|28366.97
14:00:34|28363.34
14:00:34|28373.14
14:00:36|28374.71
14:00:37|28378.9
14:00:38|28390.74
14:00:40|28400.1
14:00:40|28410.
14:00:41|28410.07
14:00:42|28417.18
14:00:43|28417.17
14:00:44|28418.22
14:00:45|28397.9
14:00:46|28403.46
14:00:47|28411.23
14:00:48|28403.26
14:00:49|28410.71
14:00:50|28421.15
14:00:51|28421.79
14:00:52|28421.79
14:00:53|28423.86
14:00:54|28422.37
14:00:55|28423.74
14:00:56|28417.86
14:00:57|28422.65
14:00:58|28422.64
14:00:59|28428.57
14:01:00|28424.06
14:01:01|28418.95
14:01:02|28414.4
14:01:04|28412.95
14:01:05|28405.72
14:01:05|28408.07
14:01:06|28407.15
14:01:07|28407.15
14:01:09|28403.11
14:01:09|28396.57
14:01:10|28393.78
14:01:11|28392.71
14:01:13|28391.3
14:01:13|28377.43
14:01:15|28377.43
14:01:15|28383.89
14:01:16|28383.87
14:01:17|28378.12
14:01:19|28400.64
14:01:20|28406.11
14:01:20|28416.71
14:01:21|28416.72
14:01:22|28418.77
14:01:23|28417.34
14:01:24|28417.15
14:01:26|28413.13
14:01:26|28413.13
14:01:28|28413.13
14:01:28|28418.29
14:01:29|28423.45
14:01:30|28417.15
14:01:31|28425.57
14:01:32|28439.09
14:01:33|28443.94
14:01:34|28443.95
14:01:35|28441.36
14:01:36|28439.6
14:01:37|28440.21
14:01:39|28445.89
14:01:41|28439.06
14:01:41|28434.53
14:01:43|28439.05
14:01:43|28439.06
14:01:44|28445.89
14:01:46|28446.27
14:01:47|28446.26
14:01:48|28447.92
14:01:49|28449.12
14:01:49|28449.99
14:01:51|28449.99
14:01:52|28451.55
14:01:52|28451.78
14:01:54|28452.65
14:01:55|28455.
14:01:55|28455.15
14:01:57|28455.15
14:01:58|28455.16
14:01:59|28456.71
14:02:00|28459.99
14:02:01|28461.68
14:02:02|28465.37
14:02:03|28467.24
14:02:03|28462.22
14:02:04|28465.78
14:02:06|28467.37
14:02:07|28467.37
14:02:08|28467.37
14:02:09|28460.47
14:02:10|28464.7
14:02:11|28469.
14:02:11|28469.
14:02:13|28473.49
14:02:14|28458.36
14:02:15|28465.55
14:02:15|28472.64
14:02:17|28467.14
14:02:18|28465.78
14:02:19|28473.47
14:02:20|28468.69
14:02:21|28473.48
14:02:22|28471.3
14:02:23|28469.27
14:02:24|28469.27
14:02:25|28469.27
14:02:26|28469.27
14:02:26|28466.04
14:02:27|28460.
14:02:28|28473.49
14:02:29|28469.95
14:02:31|28471.71
14:02:32|28479.99
14:02:33|28479.99
14:02:34|28480.
14:02:35|28479.99
14:02:36|28480.8
14:02:37|28480.81
14:02:38|28480.82
14:02:39|28487.39
14:02:41|28483.32
14:02:41|28488.56
14:02:42|28489.99
14:02:43|28492.18
14:02:44|28493.01
14:02:45|28488.9
14:02:46|28490.28
14:02:47|28493.01
14:02:48|28493.02
14:02:49|28490.28
14:02:51|28490.28
14:02:52|28490.27
14:02:52|28484.25
14:02:54|28484.23
14:02:54|28484.23
14:02:56|28484.23
14:02:57|28489.5
14:02:58|28489.49
14:02:58|28483.72
14:02:59|28483.35
14:03:01|28484.2
14:03:01|28483.35
14:03:02|28483.33
14:03:03|28483.33
14:03:04|28483.32
14:03:06|28480.
14:03:07|28480.
14:03:07|28480.
14:03:08|28484.23
14:03:10|28486.43
14:03:10|28493.93
14:03:11|28493.93
14:03:13|28499.99
14:03:13|28499.99
14:03:15|28487.1
14:03:15|28492.13
14:03:16|28482.59
14:03:18|28472.17
14:03:18|28461.41
14:03:19|28457.84
14:03:21|28465.74
14:03:21|28469.13
14:03:23|28473.65
14:03:24|28479.58
14:03:24|28477.78
14:03:26|28477.77
14:03:26|28478.14
14:03:27|28478.16
14:03:28|28478.15
14:03:29|28476.31
14:03:31|28479.29
14:03:31|28485.99
14:03:32|28489.15
14:03:33|28489.92
14:03:35|28486.44
14:03:35|28486.08
14:03:36|28482.06
14:03:37|28482.25
14:03:38|28482.46
14:03:40|28481.64
14:03:41|28480.91
14:03:42|28480.91
14:03:43|28489.2
14:03:44|28491.25
14:03:45|28482.47
14:03:46|28475.4
14:03:47|28469.31
14:03:48|28463.21
14:03:49|28469.35
14:03:50|28470.65
14:03:51|28473.79
14:03:52|28473.79
14:03:53|28467.2
14:03:54|28465.75
14:03:55|28463.35
14:03:56|28465.26
14:03:57|28469.65
14:03:58|28469.64
14:03:59|28471.02
14:04:00|28473.65
14:04:01|28475.4
14:04:03|28468.99
14:04:03|28468.99
14:04:04|28470.14
14:04:05|28473.64
14:04:07|28469.94
14:04:08|28468.23
14:04:08|28464.99
14:04:09|28463.74
14:04:10|28463.74
14:04:11|28463.73
14:04:12|28463.34
14:04:14|28462.24
14:04:14|28459.43
14:04:15|28458.54
14:04:16|28458.54
14:04:17|28458.54
14:04:18|28458.55
14:04:19|28458.54
14:04:21|28460.17
14:04:22|28464.86
14:04:22|28464.97
14:04:24|28464.97
14:04:24|28464.98
14:04:26|28464.98
14:04:26|28464.98
14:04:28|28464.97
14:04:28|28461.13
14:04:29|28460.88
14:04:30|28460.88
14:04:31|28460.89
14:04:32|28460.88
14:04:33|28460.88
14:04:35|28460.88
14:04:35|28460.65
14:04:37|28458.08
14:04:37|28458.09
14:04:38|28458.08
14:04:39|28458.08
14:04:40|28458.09
14:04:42|28458.08
14:04:43|28458.09
14:04:44|28458.08
14:04:46|28458.08
14:04:47|28458.08
14:04:48|28458.
14:04:49|28457.84
14:04:50|28457.84
14:04:51|28455.73
14:04:52|28452.55
14:04:53|28452.54
14:04:54|28452.55
14:04:55|28452.54
14:04:57|28452.55
14:04:57|28452.54
14:04:58|28452.46
14:04:59|28449.56
14:05:00|28447.14
14:05:01|28451.77
14:05:02|28451.95
14:05:03|28452.
14:05:04|28457.55
14:05:05|28463.31
14:05:06|28465.94
14:05:07|28465.95
14:05:08|28465.95
14:05:09|28465.94
14:05:11|28465.95
14:05:11|28465.94
14:05:13|28465.94
14:05:13|28465.43
14:05:15|28463.21
14:05:15|28463.21
14:05:17|28463.21
14:05:18|28469.33
14:05:19|28469.62
14:05:20|28469.62
14:05:21|28469.35
14:05:22|28469.35
14:05:23|28471.99
14:05:24|28471.99
14:05:25|28472.41
14:05:26|28472.41
14:05:27|28477.57
14:05:28|28480.45
14:05:29|28480.59
14:05:30|28480.8
14:05:31|28480.8
14:05:32|28480.8
14:05:33|28480.8
14:05:34|28480.81
14:05:35|28488.22
14:05:36|28491.33
14:05:37|28494.09
14:05:38|28494.88
14:05:39|28497.54
14:05:40|28497.55
14:05:41|28497.56
14:05:42|28496.65
14:05:44|28496.66
14:05:45|28497.54
14:05:46|28497.53
14:05:46|28497.53
14:05:48|28497.53
14:05:48|28497.54
14:05:49|28497.54
14:05:51|28497.54
14:05:52|28497.54
14:05:52|28501.
14:05:54|28496.66
14:05:55|28492.49
14:05:56|28490.89
14:05:57|28490.88
14:05:58|28484.76
14:05:59|28489.81
14:06:00|28490.33
14:06:00|28494.83
14:06:02|28500.23
14:06:03|28500.24
14:06:03|28500.23
14:06:05|28500.23
14:06:06|28500.24
14:06:07|28500.23
14:06:07|28499.23
14:06:09|28497.52
14:06:10|28497.53
14:06:11|28497.52
14:06:12|28497.42
14:06:13|28494.69
14:06:13|28494.62
14:06:15|28494.62
14:06:16|28491.94
14:06:17|28490.85
14:06:18|28490.85
14:06:19|28490.85
14:06:19|28490.85
14:06:21|28490.85
14:06:22|28490.85
14:06:22|28491.4
14:06:24|28494.38
14:06:24|28494.37
14:06:26|28495.55
14:06:27|28495.83
14:06:28|28493.15
14:06:29|28494.7
14:06:30|28494.7
14:06:31|28494.71
14:06:32|28494.71
14:06:33|28508.66
14:06:34|28503.14
14:06:34|28506.08
14:06:36|28506.08
14:06:36|28508.39
14:06:37|28508.41
14:06:38|28519.56
14:06:40|28527.44
14:06:41|28523.21
14:06:41|28520.04
14:06:42|28520.09
14:06:44|28515.64
14:06:46|28519.92
14:06:46|28519.68
14:06:47|28522.74
14:06:48|28523.85
14:06:49|28528.78
14:06:50|28528.77
14:06:51|28528.78
14:06:52|28528.77
14:06:53|28528.77
14:06:54|28528.78
14:06:55|28527.7
14:06:56|28529.09
14:06:57|28529.97
14:06:58|28529.98
14:06:59|28529.97
14:07:01|28529.97
14:07:01|28529.97
14:07:02|28529.97
14:07:04|28529.97
14:07:04|28525.47
14:07:06|28522.8
14:07:06|28524.15
14:07:07|28524.15
14:07:08|28529.96
14:07:09|28539.99
14:07:11|28534.09
14:07:12|28534.1
14:07:12|28530.13
14:07:14|28529.02
14:07:14|28529.03
14:07:15|28532.27
14:07:16|28536.51
14:07:17|28534.8
14:07:19|28534.81
14:07:19|28532.62
14:07:20|28532.09
14:07:21|28532.1
14:07:23|28530.44
14:07:23|28521.04
14:07:24|28520.76
14:07:25|28520.73
14:07:26|28520.74
14:07:27|28520.75
14:07:28|28517.72
14:07:29|28516.15
14:07:30|28516.15
14:07:31|28511.14
14:07:33|28511.15
14:07:33|28511.15
14:07:35|28511.15
14:07:35|28511.15
14:07:36|28511.14
14:07:37|28511.14
14:07:38|28511.15
14:07:39|28509.52
14:07:41|28509.52
14:07:41|28505.5
14:07:42|28505.5
14:07:43|28505.5
14:07:45|28505.51
14:07:46|28505.7
14:07:48|28511.13
14:07:49|28511.14
14:07:50|28511.13
14:07:50|28508.28
14:07:52|28509.24
14:07:52|28509.24
14:07:54|28509.24
14:07:54|28509.25
14:07:56|28507.42
14:07:57|28507.42
14:07:57|28507.43
14:07:58|28507.43
14:08:00|28507.43
14:08:00|28507.43
14:08:02|28507.43
14:08:02|28507.42
14:08:04|28507.42
14:08:05|28507.34
14:08:05|28507.33
14:08:06|28507.33
14:08:08|28507.33
14:08:09|28507.33
14:08:09|28507.33
14:08:10|28507.33
14:08:12|28507.33
14:08:12|28507.33
14:08:14|28507.34
14:08:14|28505.13
14:08:16|28505.06
14:08:16|28504.5
14:08:18|28502.01
14:08:18|28502.01
14:08:20|28502.01
14:08:20|28502.
14:08:21|28502.
14:08:22|28504.67
14:08:24|28504.68
14:08:24|28504.68
14:08:26|28504.67
14:08:26|28504.67
14:08:27|28504.68
14:08:28|28502.46
14:08:29|28502.46
14:08:30|28502.46
14:08:31|28502.47
14:08:32|28502.46
14:08:33|28498.45
14:08:34|28495.82
14:08:36|28491.31
14:08:36|28491.3
14:08:37|28491.31
14:08:38|28491.31
14:08:40|28491.32
14:08:40|28491.31
14:08:42|28491.31
14:08:43|28494.87
14:08:44|28499.86
14:08:45|28499.86
14:08:46|28497.74
14:08:47|28497.63
14:08:49|28497.64
14:08:49|28497.64
14:08:50|28497.63
14:08:52|28497.64
14:08:52|28499.89
14:08:53|28499.99
14:08:54|28499.99
14:08:55|28499.98
14:08:56|28499.98
14:08:57|28499.98
14:08:58|28499.98
14:08:59|28499.98
14:09:00|28499.98
14:09:01|28499.98
14:09:02|28495.24
14:09:03|28495.18
14:09:04|28494.85
14:09:05|28494.86
14:09:06|28495.78
14:09:07|28495.77
14:09:08|28495.78
14:09:09|28499.03
14:09:11|28499.02
14:09:11|28499.02
14:09:12|28499.03
14:09:13|28501.19
14:09:14|28504.91
14:09:16|28504.9
14:09:16|28504.91
14:09:17|28504.9
14:09:18|28504.91
14:09:19|28504.91
14:09:20|28504.91
14:09:21|28504.9
14:09:22|28504.9
14:09:23|28504.89
14:09:24|28504.88
14:09:25|28504.89
14:09:26|28504.88
14:09:27|28504.89
14:09:28|28504.88
14:09:29|28504.89
14:09:30|28504.88
14:09:31|28504.89
14:09:32|28509.04
14:09:33|28507.99
14:09:34|28507.99
14:09:35|28507.99
14:09:36|28507.99
14:09:37|28507.98
14:09:38|28507.98
14:09:39|28507.98
14:09:40|28507.99
14:09:41|28514.34
14:09:42|28514.34
14:09:43|28514.34
14:09:44|28514.38
14:09:45|28514.38
14:09:47|28517.34
14:09:48|28518.85
14:09:49|28518.85
14:09:50|28518.85
14:09:51|28518.85
14:09:52|28518.85
14:09:53|28518.01
14:09:54|28517.25
14:09:55|28517.25
14:09:56|28517.25
14:09:57|28517.24
14:09:58|28517.25
14:09:59|28517.24
14:10:00|28519.42
14:10:01|28527.61
14:10:02|28537.91
14:10:03|28538.31
14:10:04|28538.3
14:10:05|28538.31
14:10:06|28538.42
14:10:07|28538.41
14:10:08|28537.91
14:10:09|28536.3
14:10:10|28536.31
14:10:11|28538.31
14:10:12|28533.52
14:10:13|28530.01
14:10:14|28530.
14:10:15|28530.
14:10:16|28530.01
14:10:17|28524.76
14:10:18|28524.76
14:10:19|28524.77
14:10:20|28524.77
14:10:21|28524.76
14:10:22|28526.09
14:10:23|28526.56
14:10:24|28526.57
14:10:25|28526.57
14:10:26|28524.77
14:10:27|28524.76
14:10:28|28520.88
14:10:29|28521.16
14:10:30|28521.12
14:10:31|28519.44
14:10:32|28523.81
14:10:33|28523.82
14:10:34|28523.82
14:10:35|28523.81
14:10:36|28523.81
14:10:37|28523.81
14:10:38|28523.81
14:10:39|28523.82
14:10:40|28533.56
14:10:41|28533.56
14:10:42|28533.56
14:10:43|28530.86
14:10:44|28530.
14:10:45|28532.77
14:10:46|28532.77
14:10:47|28532.77
14:10:49|28530.01
14:10:49|28530.01
14:10:50|28529.98
14:10:51|28529.99
14:10:53|28529.97
14:10:54|28526.18
14:10:55|28526.18
14:10:56|28525.29
14:10:56|28525.29
14:10:58|28525.29
14:10:59|28525.29
14:11:00|28525.29
14:11:01|28525.3
14:11:01|28525.3
14:11:03|28525.29
14:11:03|28520.31
14:11:04|28521.1
14:11:06|28521.65
14:11:06|28521.64
14:11:07|28521.64
14:11:08|28522.91
14:11:09|28522.9
14:11:10|28522.9
14:11:12|28522.9
14:11:12|28520.
14:11:13|28514.77
14:11:15|28512.71
14:11:15|28508.32
14:11:16|28513.17
14:11:18|28513.17
14:11:19|28513.17
14:11:20|28513.18
14:11:20|28519.42
14:11:21|28519.41
14:11:23|28519.42
14:11:23|28519.42
14:11:25|28519.51
14:11:25|28519.65
14:11:26|28519.66
14:11:27|28519.66
14:11:29|28519.66
14:11:29|28519.65
14:11:31|28519.65
14:11:31|28517.6
14:11:32|28517.61
14:11:34|28517.61
14:11:35|28517.6
14:11:35|28517.61
14:11:36|28515.83
14:11:37|28515.59
14:11:38|28515.6
14:11:39|28515.59
14:11:40|28515.59
14:11:41|28515.6
14:11:43|28515.6
14:11:43|28515.6
14:11:44|28515.6
14:11:45|28515.6
14:11:46|28515.6
14:11:47|28515.59
14:11:49|28510.3
14:11:50|28507.1
14:11:51|28507.08
14:11:53|28507.09
14:11:53|28507.09
14:11:54|28508.48
14:11:55|28509.25
14:11:56|28509.29
14:11:57|28509.29
14:11:59|28510.55
14:12:00|28510.6
14:12:00|28510.6
14:12:01|28510.6
14:12:02|28510.59
14:12:03|28510.59
14:12:05|28510.6
14:12:05|28510.2
14:12:06|28510.19
14:12:08|28510.19
14:12:08|28510.19
14:12:09|28510.19
14:12:11|28510.19
14:12:11|28510.19
14:12:12|28512.13
14:12:14|28512.12
14:12:14|28512.12
14:12:16|28512.13
14:12:16|28512.13
14:12:17|28512.13
14:12:19|28512.12
14:12:19|28512.13
14:12:20|28515.7
14:12:21|28517.9
14:12:23|28517.89
14:12:23|28517.9
14:12:24|28517.98
14:12:25|28517.97
14:12:26|28517.98
14:12:27|28517.97
14:12:29|28517.9
14:12:29|28517.61
14:12:30|28517.6
14:12:31|28517.6
14:12:32|28517.6
14:12:33|28517.6
14:12:34|28517.61
14:12:35|28517.6
14:12:36|28517.6
14:12:37|28517.61
14:12:38|28516.61
14:12:39|28516.6
14:12:40|28516.6
14:12:42|28516.61
14:12:42|28516.6
14:12:43|28515.97
14:12:44|28515.96
14:12:45|28515.96
14:12:46|28515.97
14:12:47|28515.96
14:12:49|28515.96
14:12:50|28511.99
14:12:51|28511.99
14:12:52|28510.61
14:12:53|28510.61
14:12:55|28510.61
14:12:55|28510.61
14:12:56|28494.24
14:12:57|28495.
14:12:58|28494.99
14:13:00|28494.99
14:13:00|28495.75
14:13:01|28495.75
14:13:02|28495.76
14:13:03|28495.75
14:13:05|28495.75
14:13:05|28495.75
14:13:06|28495.75
14:13:08|28495.75
14:13:08|28497.25
14:13:09|28500.07
14:13:10|28500.06
14:13:12|28501.5
14:13:13|28502.39
14:13:14|28502.39
14:13:15|28502.39
14:13:16|28502.39
14:13:17|28502.39
14:13:17|28495.76
14:13:19|28495.75
14:13:19|28495.76
14:13:20|28495.76
14:13:21|28495.75
14:13:23|28495.75
14:13:23|28496.58
14:13:24|28496.57
14:13:26|28496.57
14:13:26|28496.58
14:13:27|28496.58
14:13:28|28496.57
14:13:29|28496.58
14:13:31|28496.57
14:13:32|28496.58
14:13:32|28496.57
14:13:33|28496.57
14:13:34|28496.58
14:13:35|28496.57
14:13:36|28496.57
14:13:37|28505.35
14:13:39|28505.34
14:13:39|28505.34
14:13:41|28505.34
14:13:41|28505.35
14:13:43|28511.13
14:13:44|28511.13
14:13:44|28511.13
14:13:46|28511.13
14:13:46|28511.13
14:13:47|28511.12
14:13:49|28511.12
14:13:49|28511.13
14:13:51|28511.12
14:13:52|28511.13
14:13:53|28511.12
14:13:55|28511.12
14:13:56|28511.12
14:13:56|28509.
14:13:58|28509.01
14:13:58|28508.45
14:13:59|28508.45
14:14:01|28508.45
14:14:01|28508.44
14:14:02|28508.45
14:14:03|28508.44
14:14:05|28508.44
14:14:05|28508.44
14:14:07|28507.45
14:14:08|28507.45
14:14:08|28507.41
14:14:09|28506.38
14:14:11|28506.25
14:14:11|28502.69
14:14:13|28501.23
14:14:13|28501.22
14:14:15|28501.23
14:14:16|28501.22
14:14:16|28501.93
14:14:18|28502.23
14:14:19|28502.22
14:14:19|28502.22
14:14:21|28501.22
14:14:21|28500.08
14:14:22|28494.78
14:14:23|28493.8
14:14:24|28493.8
14:14:25|28493.79
14:14:26|28493.79
14:14:27|28499.62
14:14:29|28499.62
14:14:29|28499.62
14:14:31|28496.94
14:14:31|28496.95
14:14:32|28496.94
14:14:33|28496.95
14:14:35|28496.95
14:14:35|28496.94
14:14:37|28496.45
14:14:38|28494.13
14:14:39|28494.13
14:14:39|28495.87
14:14:40|28496.51
14:14:41|28496.5
14:14:42|28496.5
14:14:44|28496.51
14:14:44|28496.51
14:14:46|28496.51
14:14:47|28496.51
14:14:47|28496.51
14:14:49|28496.51
14:14:49|28496.5
14:14:50|28496.51
14:14:52|28496.5
14:14:54|28496.51
14:14:54|28496.5
14:14:55|28496.51
14:14:56|28496.5
14:14:58|28496.51
14:14:59|28496.5
14:15:00|28490.94
14:15:02|28490.85
14:15:02|28490.85
14:15:03|28490.75
14:15:04|28490.74
14:15:05|28490.74
14:15:06|28490.74
14:15:07|28490.74
14:15:09|28490.75
14:15:09|28490.75
14:15:10|28490.75
14:15:11|28490.75
14:15:12|28490.74
14:15:13|28490.74
14:15:14|28490.74
14:15:15|28490.75
14:15:16|28490.74
14:15:17|28495.86
14:15:18|28495.85
14:15:19|28495.86
14:15:20|28495.86
14:15:21|28499.9
14:15:22|28507.41
14:15:23|28507.41
14:15:24|28507.42
14:15:25|28507.41
14:15:26|28507.41
14:15:27|28507.41
14:15:28|28507.42
14:15:29|28507.42
14:15:30|28507.42
14:15:31|28508.63
14:15:32|28508.82
14:15:33|28508.83
14:15:34|28508.83
14:15:35|28508.83
14:15:36|28508.83
14:15:37|28508.83
14:15:38|28508.82
14:15:39|28512.84
14:15:40|28514.85
14:15:41|28514.85
14:15:42|28515.16
14:15:43|28515.27
14:15:44|28515.48
14:15:45|28515.72
14:15:46|28515.71
14:15:47|28515.96
14:15:48|28515.96
14:15:49|28515.96
14:15:50|28515.96
14:15:51|28515.96
14:15:52|28517.56
14:15:54|28518.53
14:15:55|28520.46
14:15:56|28520.46
14:15:57|28520.46
14:15:58|28520.46
14:15:59|28520.47
14:16:01|28523.82
14:16:01|28536.58
14:16:02|28536.57
14:16:03|28535.12
14:16:04|28535.13
14:16:05|28532.3
14:16:06|28532.3
14:16:07|28532.26
14:16:09|28532.27
14:16:09|28532.26
14:16:10|28532.26
14:16:12|28532.27
14:16:12|28532.29
14:16:13|28532.3
14:16:14|28537.
14:16:15|28536.99
14:16:17|28536.99
14:16:18|28537.87
14:16:19|28537.87
14:16:20|28536.52
14:16:20|28536.52
14:16:22|28536.52
14:16:23|28536.52
14:16:24|28536.52
14:16:25|28536.52
14:16:26|28536.53
14:16:26|28536.52
14:16:28|28536.52
14:16:28|28536.52
14:16:29|28536.52
14:16:31|28536.53
14:16:32|28538.86
14:16:32|28538.87
14:16:33|28538.87
14:16:35|28538.87
14:16:36|28539.23
14:16:36|28539.22
14:16:38|28539.22
14:16:39|28539.22
14:16:40|28539.23
14:16:41|28539.23
14:16:41|28539.23
14:16:43|28551.98
14:16:44|28550.
14:16:45|28550.01
14:16:45|28543.42
14:16:46|28543.42
14:16:48|28545.97
14:16:49|28546.96
14:16:50|28546.96
14:16:50|28546.96
14:16:52|28546.96
14:16:52|28546.97
14:16:54|28546.97
14:16:56|28546.97
14:16:57|28546.96
14:16:57|28551.99
14:16:59|28551.98
14:16:59|28551.98
14:17:00|28551.98
14:17:01|28551.99
14:17:03|28559.96
14:17:04|28559.95
14:17:04|28557.28
14:17:05|28557.27
14:17:07|28553.73
14:17:08|28553.74
14:17:09|28553.73
14:17:10|28554.37
14:17:11|28554.37
14:17:12|28564.24
14:17:13|28564.6
14:17:14|28570.47
14:17:15|28573.
14:17:16|28573.
14:17:17|28572.99
14:17:18|28573.
14:17:19|28573.
14:17:20|28567.85
14:17:21|28567.85
14:17:22|28567.84
14:17:23|28567.31
14:17:24|28567.3
14:17:25|28567.31
14:17:26|28567.3
14:17:27|28568.67
14:17:28|28568.68
14:17:29|28572.4
14:17:30|28572.4
14:17:31|28569.86
14:17:32|28569.85
14:17:33|28569.85
14:17:34|28569.85
14:17:35|28569.85
14:17:36|28569.85
14:17:37|28569.86
14:17:38|28567.94
14:17:39|28567.95
14:17:40|28567.95
14:17:41|28567.95
14:17:42|28567.94
14:17:43|28567.94
14:17:44|28567.94
14:17:45|28567.94
14:17:46|28567.95
14:17:47|28567.94
14:17:48|28567.95
14:17:49|28567.94
14:17:50|28567.93
14:17:51|28563.18
14:17:52|28563.08
14:17:53|28562.91
14:17:54|28562.9
14:17:55|28562.91
14:17:57|28562.9
14:17:58|28562.91
14:17:59|28565.26
14:18:00|28567.8
14:18:01|28567.81
14:18:02|28573.1
14:18:03|28573.1
14:18:04|28573.09
14:18:05|28573.09
14:18:06|28573.57
14:18:07|28573.57
14:18:08|28570.98
14:18:09|28570.98
14:18:10|28570.98
14:18:11|28567.91
14:18:12|28561.91
14:18:13|28556.26
14:18:14|28556.27
14:18:15|28556.27
14:18:16|28556.27
14:18:18|28556.27
14:18:18|28556.26
14:18:19|28556.23
14:18:20|28556.23
14:18:21|28556.24
14:18:22|28556.24
14:18:23|28556.23
14:18:24|28556.23
14:18:25|28555.05
14:18:26|28555.05
14:18:27|28555.05
14:18:28|28555.04
14:18:29|28555.05
14:18:30|28555.05
14:18:31|28555.04
14:18:32|28555.04
14:18:33|28555.05
14:18:34|28555.05
14:18:35|28555.04
14:18:36|28555.05
14:18:37|28555.05
14:18:38|28547.9
14:18:39|28547.89
14:18:41|28549.32
14:18:42|28549.37
14:18:42|28551.07
14:18:43|28551.08
14:18:45|28551.08
14:18:45|28551.07
14:18:46|28551.08
14:18:47|28551.07
14:18:48|28551.07
14:18:49|28546.98
14:18:50|28546.97
14:18:51|28546.97
14:18:52|28546.96
14:18:53|28546.96
14:18:54|28546.96
14:18:55|28546.96
14:18:57|28546.97
14:18:58|28546.97
14:18:59|28546.97
14:19:00|28546.96
14:19:01|28546.97
14:19:02|28546.97
14:19:03|28546.97
14:19:04|28546.97
14:19:05|28546.96
14:19:06|28546.96
14:19:07|28546.97
14:19:08|28546.96
14:19:09|28546.96
14:19:11|28546.64
14:19:11|28545.94
14:19:12|28545.94
14:19:14|28545.94
14:19:14|28545.94
14:19:15|28544.2
14:19:17|28543.42
14:19:17|28543.42
14:19:19|28539.01
14:19:20|28539.01
14:19:20|28537.02
14:19:21|28536.15
14:19:22|28534.4
14:19:24|28533.13
14:19:24|28532.34
14:19:25|28530.96
14:19:26|28529.11
14:19:28|28528.24
14:19:29|28528.24
14:19:30|28527.22
14:19:30|28527.21
14:19:31|28526.93
14:19:33|28521.76
14:19:34|28521.77
14:19:34|28521.76
14:19:36|28521.76
14:19:37|28521.76
14:19:37|28521.77
14:19:39|28521.76
14:19:40|28525.94
14:19:40|28527.99
14:19:42|28529.1
14:19:42|28529.15
14:19:43|28529.14
14:19:45|28529.14
14:19:45|28529.14
14:19:47|28529.14
14:19:47|28529.14
14:19:48|28529.14
14:19:49|28529.14
14:19:50|28529.14
14:19:51|28529.15
14:19:52|28529.14
14:19:54|28528.43
14:19:54|28528.41
14:19:55|28528.42
14:19:56|28528.37
14:19:58|28527.77
14:19:59|28527.76
14:20:00|28527.77
14:20:01|28524.95
14:20:02|28521.75
14:20:03|28516.39
14:20:04|28516.38
14:20:05|28513.75
14:20:06|28510.01
14:20:07|28510.02
14:20:08|28510.01
14:20:09|28510.
14:20:10|28510.
14:20:11|28509.97
14:20:12|28509.97
14:20:13|28504.6
14:20:14|28504.55
14:20:15|28501.21
14:20:16|28501.21
14:20:17|28501.22
14:20:18|28501.21
14:20:19|28501.21
14:20:20|28501.22
14:20:21|28501.22
14:20:22|28501.21
14:20:23|28501.22
14:20:24|28501.22
14:20:25|28501.21
14:20:26|28501.21
14:20:27|28501.22
14:20:28|28501.21
14:20:29|28501.21
14:20:30|28501.22
14:20:31|28501.22
14:20:32|28501.22
14:20:33|28501.21
14:20:34|28501.21
14:20:35|28506.03
14:20:36|28506.73
14:20:38|28506.99
14:20:38|28506.99
14:20:39|28507.25
14:20:40|28507.24
14:20:41|28507.25
14:20:42|28507.24
14:20:43|28507.24
14:20:44|28507.24
14:20:45|28507.24
14:20:46|28507.25
14:20:47|28505.44
14:20:48|28505.43
14:20:49|28505.43
14:20:50|28497.92
14:20:51|28497.91
14:20:52|28501.07
14:20:53|28501.06
14:20:54|28501.07
14:20:55|28501.06
14:20:56|28498.02
14:20:58|28491.82
14:20:59|28490.99
14:21:00|28486.61
14:21:01|28486.6
14:21:02|28486.61
14:21:03|28486.6
14:21:04|28486.61
14:21:05|28486.6
14:21:06|28486.6
14:21:07|28486.6
14:21:09|28486.6
14:21:09|28486.6
14:21:10|28486.6
14:21:11|28486.6
14:21:12|28486.6
14:21:13|28486.6
14:21:14|28486.61
14:21:15|28486.61
14:21:16|28488.6
14:21:17|28498.02
14:21:18|28498.02
14:21:19|28498.02
14:21:20|28496.58
14:21:21|28496.58
14:21:22|28496.59
14:21:23|28496.59
14:21:24|28495.25
14:21:25|28494.68
14:21:26|28491.46
14:21:27|28491.27
14:21:28|28491.27
14:21:29|28491.26
14:21:30|28491.26
14:21:31|28491.26
14:21:32|28491.26
14:21:33|28491.27
14:21:34|28491.26
14:21:35|28491.26
14:21:36|28491.25
14:21:37|28487.08
14:21:38|28483.35
14:21:39|28482.67
14:21:40|28482.25
14:21:41|28482.25
14:21:42|28482.25
14:21:43|28479.86
14:21:44|28479.86
14:21:45|28479.86
14:21:46|28476.85
14:21:47|28472.54
14:21:48|28472.14
14:21:49|28472.09
14:21:50|28472.26
14:21:51|28472.26
14:21:52|28472.26
14:21:53|28472.26
14:21:54|28472.26
14:21:55|28472.26
14:21:56|28472.27
14:21:57|28472.26
14:21:59|28472.26
14:22:00|28474.87
14:22:01|28474.87
14:22:02|28476.27
14:22:03|28476.27
14:22:04|28479.58
14:22:05|28479.59
14:22:06|28479.59
14:22:07|28479.82
14:22:08|28479.81
14:22:09|28479.82
14:22:10|28479.82
14:22:11|28479.82
14:22:12|28472.91
14:22:13|28472.91
14:22:14|28472.91
14:22:14|28472.86
14:22:15|28461.
14:22:16|28446.95
14:22:18|28444.72
14:22:19|28444.72
14:22:19|28450.
14:22:21|28456.03
14:22:22|28446.38
14:22:22|28446.38
14:22:24|28438.72
14:22:25|28438.71
14:22:26|28438.71
14:22:27|28438.5
14:22:28|28438.5
14:22:29|28438.46
14:22:30|28438.47
14:22:30|28438.46
14:22:32|28439.87
14:22:33|28443.15
14:22:34|28443.72
14:22:35|28450.82
14:22:35|28450.82
14:22:36|28449.44
14:22:38|28445.51
14:22:39|28440.66
14:22:40|28440.67
14:22:40|28440.66
14:22:42|28440.67
14:22:43|28440.67
14:22:44|28440.66
14:22:44|28440.67
14:22:46|28440.25
14:22:46|28440.25
14:22:48|28440.24
14:22:49|28443.73
14:22:49|28443.73
14:22:50|28443.72
14:22:52|28443.72
14:22:53|28447.09
14:22:53|28449.89
14:22:55|28449.89
14:22:56|28450.09
14:22:56|28450.12
14:22:58|28450.12
14:22:59|28450.13
14:23:00|28449.68
14:23:01|28449.21
14:23:02|28449.2
14:23:03|28443.73
14:23:04|28443.58
14:23:05|28443.57
14:23:06|28443.57
14:23:07|28443.01
14:23:08|28440.75
14:23:09|28443.55
14:23:10|28443.56
14:23:11|28443.56
14:23:12|28443.56
14:23:13|28443.56
14:23:14|28446.28
14:23:15|28446.29
14:23:16|28455.1
14:23:17|28455.09
14:23:18|28455.09
14:23:19|28455.09
14:23:20|28458.08
14:23:21|28459.49
14:23:22|28461.32
14:23:23|28461.33
14:23:24|28461.34
14:23:25|28461.34
14:23:26|28461.33
14:23:27|28465.92
14:23:28|28465.92
14:23:29|28469.68
14:23:30|28469.68
14:23:31|28466.99
14:23:32|28466.99
14:23:33|28463.41
14:23:34|28463.41
14:23:35|28465.41
14:23:36|28465.41
14:23:37|28465.41
14:23:38|28465.41
14:23:39|28465.41
14:23:40|28463.9
14:23:41|28463.9
14:23:42|28463.91
14:23:43|28463.91
14:23:44|28463.9
14:23:45|28463.91
14:23:46|28463.9
14:23:47|28463.9
14:23:48|28463.9
14:23:49|28463.9
14:23:50|28462.99
14:23:51|28461.92
14:23:52|28461.91
14:23:53|28461.92
14:23:54|28461.92
14:23:55|28461.92
14:23:56|28461.82
14:23:57|28461.7
14:23:58|28460.89
14:23:59|28453.34
14:24:00|28450.01
14:24:02|28446.5
14:24:02|28444.9
14:24:04|28444.14
14:24:05|28440.66
14:24:06|28440.66
14:24:07|28438.71
14:24:08|28437.26
14:24:09|28436.53
14:24:09|28436.53
14:24:11|28436.53
14:24:12|28433.74
14:24:13|28432.14
14:24:14|28429.74
14:24:15|28429.74
14:24:16|28422.3
14:24:17|28420.72
14:24:18|28425.95
14:24:19|28425.96
14:24:20|28425.95
14:24:21|28425.96
14:24:22|28425.38
14:24:23|28425.39
14:24:24|28425.39
14:24:25|28425.38
14:24:26|28425.38
14:24:27|28425.39
14:24:28|28436.53
14:24:28|28436.54
14:24:30|28437.08
14:24:31|28437.08
14:24:31|28443.64
14:24:33|28443.67
14:24:34|28443.67
14:24:35|28443.67
14:24:36|28451.32
14:24:36|28451.32
14:24:38|28451.31
14:24:39|28450.98
14:24:40|28450.98
14:24:41|28450.97
14:24:42|28450.97
14:24:42|28450.97
14:24:43|28450.98
14:24:44|28450.98
14:24:46|28450.98
14:24:47|28450.97
14:24:48|28450.98
14:24:49|28450.97
14:24:50|28450.98
14:24:50|28450.98
14:24:52|28450.97
14:24:53|28450.98
14:24:54|28450.98
14:24:54|28450.97
14:24:55|28450.98
14:24:57|28455.29
14:24:57|28456.32
14:24:59|28456.32
14:25:00|28456.32
14:25:00|28456.68
14:25:02|28458.48
14:25:04|28458.47
14:25:04|28458.48
14:25:05|28458.48
14:25:07|28458.47
14:25:07|28455.62
14:25:08|28455.31
14:25:09|28455.32
14:25:11|28455.31
14:25:12|28455.31
14:25:12|28455.31
14:25:13|28455.32
14:25:14|28455.1
14:25:16|28455.1
14:25:17|28452.17
14:25:17|28455.11
14:25:18|28455.11
14:25:19|28453.52
14:25:20|28453.51
14:25:21|28453.51
14:25:23|28453.51
14:25:24|28453.51
14:25:25|28453.51
14:25:26|28450.01
14:25:27|28447.57
14:25:28|28447.57
14:25:29|28445.51
14:25:30|28445.24
14:25:31|28445.24
14:25:32|28445.25
14:25:33|28445.25
14:25:34|28445.25
14:25:35|28438.66
14:25:36|28440.63
14:25:37|28440.63
14:25:38|28440.63
14:25:39|28441.92
14:25:40|28441.92
14:25:41|28443.25
14:25:42|28443.26
14:25:43|28448.71
14:25:44|28448.71
14:25:45|28448.7
14:25:46|28448.71
14:25:47|28452.12
14:25:48|28452.12
14:25:49|28452.11
14:25:50|28452.11
14:25:51|28452.11
14:25:52|28452.12
14:25:53|28452.12
14:25:54|28452.12
14:25:55|28452.12
14:25:56|28452.11
14:25:57|28452.11
14:25:58|28455.64
14:25:59|28455.65
14:26:00|28455.65
14:26:01|28455.65
14:26:02|28455.65
14:26:03|28455.64
14:26:05|28455.65
14:26:05|28455.64
14:26:06|28455.64
14:26:07|28455.64
14:26:08|28455.65
14:26:09|28455.64
14:26:10|28455.65
14:26:11|28455.64
14:26:12|28455.64
14:26:13|28455.65
14:26:14|28455.64
14:26:15|28458.47
14:26:16|28459.44
14:26:17|28459.44
14:26:18|28459.44
14:26:19|28459.44
14:26:20|28459.44
14:26:21|28459.44
14:26:22|28459.43
14:26:23|28459.44
14:26:24|28464.63
14:26:25|28464.27
14:26:26|28464.28
14:26:27|28464.28
14:26:28|28464.27
14:26:29|28464.27
14:26:30|28464.27
14:26:31|28465.77
14:26:32|28467.53
14:26:33|28473.86
14:26:34|28479.43
14:26:35|28482.23
14:26:36|28482.23
14:26:37|28482.23
14:26:38|28482.23
14:26:39|28482.22
14:26:40|28480.32
14:26:41|28481.41
14:26:42|28481.41
14:26:43|28491.79
14:26:44|28492.27
14:26:45|28496.83
14:26:46|28506.21
14:26:47|28506.22
14:26:48|28503.56
14:26:49|28501.16
14:26:50|28519.32
14:26:51|28519.04
14:26:52|28519.05
14:26:53|28516.15
14:26:54|28516.02
14:26:55|28516.03
14:26:56|28512.45
14:26:57|28512.45
14:26:58|28512.45
14:26:59|28508.71
14:27:00|28508.7
14:27:01|28508.7
14:27:02|28509.52
14:27:04|28510.63
14:27:05|28510.64
14:27:06|28515.55
14:27:07|28515.55
14:27:08|28515.55
14:27:09|28515.55
14:27:10|28516.88
14:27:11|28518.44
14:27:12|28518.44
14:27:13|28518.43
14:27:14|28518.44
14:27:15|28518.44
14:27:16|28518.44
14:27:17|28516.
14:27:18|28516.01
14:27:19|28516.
14:27:20|28516.01
14:27:21|28515.96
14:27:22|28515.96
14:27:23|28513.2
14:27:24|28513.21
14:27:25|28511.27
14:27:26|28508.72
14:27:27|28508.73
14:27:28|28508.68
14:27:29|28508.68
14:27:30|28508.69
14:27:31|28507.57
14:27:32|28507.29
14:27:33|28507.12
14:27:34|28507.11
14:27:35|28504.29
14:27:36|28504.07
14:27:37|28504.06
14:27:38|28504.06
14:27:39|28504.06
14:27:40|28504.06
14:27:41|28504.06
14:27:42|28504.06
14:27:43|28504.06
14:27:44|28504.06
14:27:45|28504.06
14:27:46|28504.06
14:27:47|28500.94
14:27:48|28500.94
14:27:49|28500.95
14:27:50|28500.95
14:27:51|28500.95
14:27:52|28500.94
14:27:53|28503.49
14:27:54|28503.56
14:27:55|28503.56
14:27:56|28503.56
14:27:57|28503.55
14:27:58|28503.56
14:27:59|28503.55
14:28:00|28503.56
14:28:01|28503.56
14:28:02|28500.9
14:28:03|28492.33
14:28:04|28490.05
14:28:06|28483.17
14:28:07|28483.4
14:28:08|28484.3
14:28:08|28485.27
14:28:09|28485.32
14:28:10|28485.33
14:28:12|28485.33
14:28:13|28485.33
14:28:13|28484.25
14:28:15|28484.22
14:28:15|28483.47
14:28:17|28480.15
14:28:18|28480.15
14:28:19|28480.14
14:28:20|28480.15
14:28:21|28480.15
14:28:22|28480.14
14:28:23|28480.14
14:28:24|28480.14
14:28:25|28480.14
14:28:26|28480.14
14:28:27|28482.99
14:28:28|28483.13
14:28:29|28483.12
14:28:30|28483.12
14:28:31|28483.12
14:28:32|28483.12
14:28:33|28483.12
14:28:34|28483.13
14:28:35|28483.12
14:28:35|28483.13
14:28:37|28483.13
14:28:38|28483.54
14:28:39|28483.35
14:28:40|28481.21
14:28:41|28481.22
14:28:42|28481.22
14:28:43|28480.4
14:28:44|28480.41
14:28:45|28480.41
14:28:46|28476.78
14:28:46|28474.68
14:28:48|28474.67
14:28:49|28474.68
14:28:49|28474.67
14:28:51|28474.67
14:28:52|28474.68
14:28:53|28474.68
14:28:53|28474.68
14:28:55|28474.67
14:28:56|28474.68
14:28:56|28477.39
14:28:58|28477.39
14:28:58|28477.44
14:28:59|28477.44
14:29:00|28477.45
14:29:02|28477.44
14:29:03|28477.45
14:29:03|28478.18
14:29:05|28478.18
14:29:06|28478.19
14:29:08|28478.18
14:29:09|28478.29
14:29:09|28478.29
14:29:11|28478.28
14:29:11|28478.28
14:29:13|28478.28
14:29:14|28478.28
14:29:15|28478.28
14:29:15|28478.28
14:29:16|28478.28
14:29:17|28478.28
14:29:18|28478.28
14:29:19|28478.28
14:29:20|28478.28
14:29:22|28478.28
14:29:23|28478.28
14:29:23|28478.28
14:29:25|28477.39
14:29:26|28477.
14:29:27|28477.
14:29:27|28477.
14:29:29|28476.31
14:29:30|28476.32
14:29:30|28476.32
14:29:32|28476.32
14:29:33|28476.31
14:29:34|28476.31
14:29:34|28476.31
14:29:35|28476.31
14:29:37|28476.32
14:29:38|28476.32
14:29:38|28476.32
14:29:40|28476.32
14:29:40|28476.31
14:29:42|28476.36
14:29:42|28481.22
14:29:44|28484.21
14:29:44|28485.1
14:29:45|28485.37
14:29:46|28490.
14:29:48|28490.
14:29:49|28490.
14:29:49|28490.
14:29:50|28490.
14:29:51|28490.
14:29:52|28488.68
14:29:53|28487.29
14:29:54|28487.29
14:29:56|28486.43
14:29:56|28484.51
14:29:57|28484.51
14:29:58|28484.5
14:29:59|28484.5
14:30:00|28485.34
14:30:01|28486.49
14:30:02|28488.73
14:30:03|28489.42
14:30:04|28489.42
14:30:06|28489.43
14:30:07|28489.43
14:30:08|28489.42
14:30:10|28489.42
14:30:11|28489.43
14:30:12|28489.43
14:30:13|28489.43
14:30:14|28489.43
14:30:15|28489.42
14:30:16|28489.42
14:30:17|28499.74
14:30:18|28501.84
14:30:19|28501.85
14:30:20|28501.84
14:30:21|28501.84
14:30:22|28501.84
14:30:23|28501.85
14:30:24|28501.85
14:30:25|28501.84
14:30:26|28501.85
14:30:27|28501.84
14:30:28|28501.84
14:30:30|28501.84
14:30:30|28501.84
14:30:31|28506.22
14:30:32|28507.09
14:30:33|28507.1
14:30:34|28507.09
14:30:35|28515.7
14:30:36|28513.31
14:30:37|28513.78
14:30:38|28513.82
14:30:39|28513.83
14:30:40|28513.82
14:30:41|28513.82
14:30:43|28524.45
14:30:44|28524.45
14:30:45|28524.45
14:30:46|28524.45
14:30:46|28524.46
14:30:47|28524.46
14:30:48|28524.45
14:30:49|28522.97
14:30:51|28522.07
14:30:51|28516.18
14:30:52|28516.19
14:30:53|28516.19
14:30:54|28515.5
14:30:55|28516.19
14:30:56|28516.19
14:30:58|28516.
14:30:58|28510.
14:30:59|28510.
14:31:00|28509.3
14:31:01|28509.3
14:31:02|28509.31
14:31:03|28509.31
14:31:05|28509.31
14:31:05|28509.31
14:31:07|28509.3
14:31:08|28509.3
14:31:09|28509.3
14:31:11|28503.03
14:31:11|28503.04
14:31:12|28503.04
14:31:13|28503.04
14:31:14|28503.04
14:31:15|28503.03
14:31:16|28503.03
14:31:17|28502.88
14:31:18|28502.89
14:31:19|28502.88
14:31:20|28500.
14:31:21|28500.01
14:31:22|28500.
14:31:23|28500.
14:31:24|28500.
14:31:25|28500.
14:31:26|28500.01
14:31:27|28500.01
14:31:28|28499.19
14:31:29|28499.18
14:31:30|28499.18
14:31:31|28499.05
14:31:32|28491.47
14:31:33|28491.46
14:31:34|28491.46
14:31:35|28490.
14:31:36|28490.01
14:31:37|28490.
14:31:38|28490.01
14:31:39|28490.01
14:31:40|28490.
14:31:41|28490.
14:31:42|28490.01
14:31:43|28490.
14:31:44|28490.01
14:31:45|28490.
14:31:46|28490.
14:31:47|28490.
14:31:48|28487.54
14:31:49|28487.5
14:31:50|28487.5
14:31:51|28487.51
14:31:52|28487.5
14:31:53|28487.5
14:31:54|28487.5
14:31:55|28487.51
14:31:56|28487.51
14:31:57|28487.5
14:31:58|28487.5
14:32:00|28487.5
14:32:00|28487.5
14:32:02|28487.5
14:32:02|28486.99
14:32:03|28486.99
14:32:05|28486.99
14:32:05|28486.99
14:32:06|28484.32
14:32:07|28483.04
14:32:09|28483.04
14:32:10|28476.44
14:32:11|28476.45
14:32:12|28476.44
14:32:13|28480.74
14:32:14|28475.31
14:32:15|28475.9
14:32:16|28475.9
14:32:17|28475.9
14:32:19|28475.78
14:32:20|28475.78
14:32:20|28465.32
14:32:22|28468.7
14:32:23|28468.7
14:32:24|28468.71
14:32:25|28468.71
14:32:26|28468.71
14:32:26|28472.86
14:32:27|28474.85
14:32:29|28474.85
14:32:29|28479.16
14:32:31|28479.16
14:32:31|28479.28
14:32:33|28479.28
14:32:33|28479.28
14:32:35|28479.27
14:32:36|28479.27
14:32:36|28479.27
14:32:37|28479.27
14:32:38|28479.28
14:32:40|28479.27
14:32:41|28479.27
14:32:42|28479.28
14:32:42|28479.28
14:32:44|28477.2
14:32:45|28474.47
14:32:45|28474.47
14:32:46|28474.46
14:32:48|28474.46
14:32:48|28474.47
14:32:49|28474.47
14:32:50|28474.47
14:32:52|28474.47
14:32:52|28481.78
14:32:53|28481.78
14:32:54|28481.79
14:32:56|28481.79
14:32:56|28481.78
14:32:58|28481.78
14:32:59|28481.79
14:33:00|28481.79
14:33:01|28481.78
14:33:02|28480.68
14:33:03|28480.69
14:33:04|28480.68
14:33:05|28480.68
14:33:05|28480.68
14:33:07|28480.68
14:33:08|28480.68
14:33:08|28480.68
14:33:10|28476.54
14:33:12|28476.33
14:33:12|28476.34
14:33:13|28478.74
14:33:14|28479.78
14:33:15|28479.82
14:33:16|28479.82
14:33:17|28479.82
14:33:18|28479.81
14:33:19|28481.73
14:33:20|28481.73
14:33:21|28481.73
14:33:22|28481.74
14:33:24|28481.74
14:33:25|28481.74
14:33:26|28481.73
14:33:26|28481.74
14:33:27|28481.74
14:33:29|28481.73
14:33:30|28481.73
14:33:31|28481.74
14:33:32|28481.74
14:33:32|28481.73
14:33:33|28481.73
14:33:35|28481.74
14:33:35|28481.73
14:33:36|28481.74
14:33:37|28481.73
14:33:38|28481.73
14:33:40|28481.73
14:33:40|28481.73
14:33:42|28482.04
14:33:42|28482.4
14:33:44|28482.4
14:33:44|28482.41
14:33:45|28482.4
14:33:46|28482.46
14:33:47|28482.57
14:33:48|28482.57
14:33:50|28482.57
14:33:50|28482.57
14:33:52|28482.58
14:33:53|28482.58
14:33:54|28482.57
14:33:54|28482.58
14:33:56|28483.98
14:33:57|28484.94
14:33:58|28499.17
14:33:59|28499.16
14:34:00|28499.17
14:34:01|28499.16
14:34:02|28499.16
14:34:03|28495.45
14:34:04|28495.45
14:34:05|28495.45
14:34:06|28493.84
14:34:07|28493.72
14:34:08|28492.13
14:34:08|28492.13
14:34:10|28492.12
14:34:11|28492.13
14:34:13|28492.12
14:34:14|28492.13
14:34:15|28492.12
14:34:15|28490.31
14:34:17|28490.01
14:34:18|28490.01
14:34:19|28490.01
14:34:20|28490.02
14:34:21|28490.02
14:34:22|28490.02
14:34:23|28490.01
14:34:24|28490.01
14:34:24|28490.01
14:34:26|28490.01
14:34:27|28490.01
14:34:28|28490.01
14:34:29|28490.01
14:34:30|28490.01
14:34:31|28490.01
14:34:32|28490.01
14:34:33|28490.01
14:34:34|28490.02
14:34:35|28490.02
14:34:36|28490.01
14:34:37|28490.01
14:34:37|28490.01
14:34:39|28490.02
14:34:39|28490.01
14:34:40|28490.01
14:34:42|28487.71
14:34:43|28483.64
14:34:44|28483.63
14:34:45|28483.63
14:34:46|28486.78
14:34:46|28486.84
14:34:48|28486.84
14:34:49|28486.85
14:34:50|28486.84
14:34:51|28489.1
14:34:52|28489.1
14:34:53|28489.11
14:34:54|28489.1
14:34:55|28489.1
14:34:56|28489.1
14:34:57|28489.11
14:34:58|28489.1
14:34:58|28489.1
14:35:00|28489.1
14:35:01|28489.1
14:35:01|28489.11
14:35:03|28488.6
14:35:04|28488.6
14:35:04|28488.6
14:35:06|28488.61
14:35:07|28488.6
14:35:07|28488.6
14:35:08|28488.61
14:35:10|28488.61
14:35:11|28488.6
14:35:12|28488.6
14:35:13|28488.61
14:35:14|28488.6
14:35:15|28488.6
14:35:16|28488.6
14:35:17|28488.6
14:35:18|28488.18
14:35:19|28488.18
14:35:20|28488.18
14:35:21|28488.18
14:35:22|28488.18
14:35:23|28488.17
14:35:24|28484.21
14:35:25|28483.77
14:35:26|28483.77
14:35:27|28483.77
14:35:28|28483.76
14:35:29|28483.77
14:35:30|28483.77
14:35:31|28483.76
14:35:32|28483.76
14:35:33|28483.76
14:35:34|28483.76
14:35:35|28483.76
14:35:36|28483.76
14:35:37|28483.76
14:35:38|28483.76
14:35:39|28483.76
14:35:40|28486.17
14:35:41|28489.35
14:35:42|28489.36
14:35:43|28489.35
14:35:44|28489.35
14:35:45|28489.35
14:35:46|28489.36
14:35:47|28489.36
14:35:48|28489.35
14:35:49|28489.36
14:35:50|28489.36
14:35:51|28487.01
14:35:52|28487.
14:35:53|28487.01
14:35:54|28487.
14:35:55|28487.
14:35:56|28484.18
14:35:57|28484.18
14:35:58|28483.92
14:35:59|28483.91
14:36:00|28483.69
14:36:01|28480.7
14:36:02|28480.71
14:36:03|28480.7
14:36:04|28480.71
14:36:05|28480.7
14:36:06|28480.7
14:36:07|28481.56
14:36:08|28484.22
14:36:09|28484.21
14:36:10|28484.22
14:36:11|28484.21
14:36:12|28484.22
14:36:14|28482.58
14:36:15|28473.52
14:36:16|28473.51
14:36:17|28473.51
14:36:18|28473.51
14:36:18|28473.52
14:36:20|28473.51
14:36:21|28473.51
14:36:22|28473.46
14:36:23|28473.47
14:36:23|28473.46
14:36:25|28473.24
14:36:26|28469.97
14:36:26|28469.96
14:36:27|28469.96
14:36:28|28469.96
14:36:29|28469.97
14:36:31|28469.96
14:36:32|28469.97
14:36:32|28468.6
14:36:33|28468.
14:36:35|28468.
14:36:35|28468.
14:36:36|28468.
14:36:38|28468.
14:36:38|28468.
14:36:39|28468.01
14:36:40|28466.5
14:36:42|28458.12
14:36:43|28458.12
14:36:44|28452.12
14:36:44|28452.12
14:36:45|28458.7
14:36:46|28458.7
14:36:48|28462.47
14:36:49|28462.47
14:36:49|28462.47
14:36:50|28462.54
14:36:51|28462.54
14:36:52|28462.53
14:36:53|28461.23
14:36:54|28458.8
14:36:55|28452.89
14:36:56|28450.02
14:36:58|28450.02
14:36:58|28450.
14:36:59|28450.
14:37:00|28448.7
14:37:01|28445.82
14:37:02|28442.25
14:37:03|28443.65
14:37:05|28446.29
14:37:05|28444.62
14:37:06|28444.5
14:37:07|28444.5
14:37:08|28444.46
14:37:10|28444.08
14:37:10|28444.08
14:37:12|28445.19
14:37:12|28447.18
14:37:14|28444.62
14:37:15|28444.1
14:37:16|28441.92
14:37:17|28435.29
14:37:18|28435.29
14:37:19|28435.29
14:37:20|28435.01
14:37:21|28432.56
14:37:22|28429.8
14:37:23|28429.8
14:37:24|28429.79
14:37:25|28429.8
14:37:26|28429.8
14:37:27|28429.81
14:37:28|28431.41
14:37:29|28435.82
14:37:30|28439.34
14:37:31|28443.07
14:37:32|28443.08
14:37:33|28436.56
14:37:34|28436.56
14:37:35|28436.55
14:37:36|28436.55
14:37:38|28436.55
14:37:38|28436.56
14:37:39|28436.56
14:37:40|28438.12
14:37:41|28444.08
14:37:42|28444.42
14:37:43|28444.43
14:37:44|28444.42
14:37:45|28444.43
14:37:46|28444.43
14:37:47|28444.94
14:37:48|28447.07
14:37:49|28449.
14:37:50|28449.04
14:37:51|28450.73
14:37:52|28453.96
14:37:53|28456.59
14:37:54|28456.59
14:37:55|28456.59
14:37:56|28456.58
14:37:57|28456.58
14:37:58|28456.59
14:37:59|28456.58
14:38:00|28456.58
14:38:01|28456.58
14:38:02|28456.59
14:38:03|28456.59
14:38:04|28456.58
14:38:05|28456.58
14:38:06|28456.59
14:38:07|28457.29
14:38:08|28460.04
14:38:09|28460.06
14:38:10|28460.06
14:38:11|28460.07
14:38:12|28460.07
14:38:13|28460.07
14:38:15|28460.07
14:38:16|28460.07
14:38:17|28461.27
14:38:18|28461.27
14:38:19|28461.27
14:38:20|28461.26
14:38:21|28461.26
14:38:22|28461.27
14:38:23|28461.26
14:38:24|28461.26
14:38:26|28461.27
14:38:27|28461.26
14:38:27|28461.33
14:38:28|28461.91
14:38:30|28463.85
14:38:31|28463.84
14:38:31|28463.84
14:38:33|28463.84
14:38:34|28463.84
14:38:34|28463.84
14:38:36|28463.85
14:38:37|28463.84
14:38:37|28463.84
14:38:39|28463.84
14:38:40|28463.85
14:38:41|28463.67
14:38:42|28460.73
14:38:43|28460.72
14:38:44|28459.36
14:38:45|28459.36
14:38:46|28459.36
14:38:47|28459.37
14:38:48|28456.59
14:38:49|28456.59
14:38:50|28456.59
14:38:51|28456.41
14:38:52|28456.41
14:38:53|28456.42
14:38:54|28456.41
14:38:55|28457.98
14:38:55|28457.98
14:38:57|28457.98
14:38:58|28457.98
14:38:59|28457.98
14:38:59|28457.98
14:39:01|28457.97
14:39:02|28457.98
14:39:03|28457.98
14:39:03|28457.98
14:39:05|28457.98
14:39:06|28457.98
14:39:06|28457.97
14:39:08|28457.98
14:39:08|28457.98
14:39:10|28457.98
14:39:11|28457.98
14:39:12|28457.98
14:39:13|28457.98
14:39:14|28457.98
14:39:15|28457.97
14:39:16|28456.41
14:39:18|28455.18
14:39:18|28455.17
14:39:19|28455.15
14:39:20|28455.15
14:39:21|28455.15
14:39:22|28451.37
14:39:23|28451.35
14:39:25|28451.35
14:39:26|28451.35
14:39:26|28451.35
14:39:28|28451.34
14:39:29|28451.35
14:39:29|28447.28
14:39:31|28446.2
14:39:31|28445.69
14:39:33|28445.68
14:39:34|28445.52
14:39:35|28445.52
14:39:35|28445.5
14:39:36|28445.5
14:39:38|28445.5
14:39:38|28445.49
14:39:39|28445.5
14:39:40|28441.66
14:39:41|28432.01
14:39:42|28435.2
14:39:43|28435.2
14:39:45|28435.21
14:39:45|28435.21
14:39:46|28435.21
14:39:47|28435.2
14:39:48|28435.21
14:39:49|28435.2
14:39:50|28435.2
14:39:52|28435.21
14:39:52|28435.2
14:39:53|28435.21
14:39:55|28435.21
14:39:56|28435.21
14:39:56|28435.2
14:39:57|28435.2
14:39:58|28435.2
14:40:00|28432.91
14:40:00|28432.9
14:40:01|28432.91
14:40:03|28432.91
14:40:03|28432.91
14:40:04|28432.92
14:40:05|28432.91
14:40:06|28432.92
14:40:07|28432.91
14:40:08|28432.91
14:40:10|28432.92
14:40:11|28431.99
14:40:12|28430.01
14:40:13|28430.01
14:40:13|28430.
14:40:15|28430.01
14:40:16|28430.01
14:40:17|28430.01
14:40:18|28430.01
14:40:20|28433.56
14:40:21|28434.13
14:40:22|28434.13
14:40:23|28434.13
14:40:24|28433.93
14:40:25|28432.71
14:40:26|28432.09
14:40:27|28431.16
14:40:28|28430.02
14:40:29|28430.02
14:40:30|28430.02
14:40:31|28430.03
14:40:32|28430.02
14:40:33|28430.03
14:40:34|28430.02
14:40:35|28430.03
14:40:36|28430.03
14:40:37|28426.44
14:40:38|28426.44
14:40:39|28426.43
14:40:40|28426.44
14:40:41|28426.44
14:40:42|28426.44
14:40:43|28426.43
14:40:44|28426.43
14:40:46|28426.44
14:40:46|28426.44
14:40:47|28426.44
14:40:48|28426.44
14:40:49|28421.01
14:40:50|28421.
14:40:51|28421.01
14:40:52|28420.53
14:40:53|28420.54
14:40:54|28420.54
14:40:55|28420.53
14:40:56|28422.89
14:40:57|28424.48
14:40:58|28426.43
14:40:59|28426.44
14:41:00|28426.43
14:41:01|28426.43
14:41:02|28433.32
14:41:03|28437.35
14:41:04|28437.35
14:41:05|28437.35
14:41:06|28437.35
14:41:07|28437.35
14:41:08|28437.34
14:41:09|28438.44
14:41:10|28438.44
14:41:11|28438.45
14:41:12|28438.45
14:41:13|28438.44
14:41:14|28438.45
14:41:15|28438.44
14:41:16|28438.45
14:41:18|28438.45
14:41:19|28438.44
14:41:20|28440.
14:41:21|28440.21
14:41:22|28440.21
14:41:23|28440.2
14:41:24|28440.21
14:41:25|28440.21
14:41:26|28440.2
14:41:27|28434.58
14:41:28|28434.59
14:41:29|28434.58
14:41:30|28438.04
14:41:31|28439.02
14:41:32|28441.98
14:41:33|28442.84
14:41:34|28442.84
14:41:35|28442.85
14:41:36|28445.81
14:41:37|28445.81
14:41:38|28445.82
14:41:39|28451.37
14:41:40|28451.77
14:41:41|28451.78
14:41:42|28454.96
14:41:43|28457.97
14:41:44|28457.97
14:41:45|28457.96
14:41:46|28455.3
14:41:47|28455.29
14:41:48|28455.29
14:41:49|28455.3
14:41:50|28455.29
14:41:51|28455.3
14:41:52|28450.38
14:41:53|28450.35
14:41:54|28450.12
14:41:55|28450.12
14:41:56|28450.13
14:41:57|28450.12
14:41:58|28446.77
14:41:59|28445.76
14:42:00|28444.98
14:42:01|28438.92
14:42:02|28438.45
14:42:03|28438.44
14:42:05|28438.45
14:42:05|28440.09
14:42:06|28444.49
14:42:07|28444.61
14:42:08|28444.61
14:42:09|28444.62
14:42:10|28444.61
14:42:11|28444.61
14:42:12|28444.61
14:42:13|28443.
14:42:14|28442.44
14:42:15|28440.4
14:42:16|28440.4
14:42:17|28440.4
14:42:19|28440.4
14:42:20|28436.17
14:42:21|28436.16
14:42:23|28436.17
14:42:23|28436.16
14:42:24|28436.17
14:42:25|28436.17
14:42:26|28436.17
14:42:27|28436.17
14:42:28|28436.17
14:42:29|28436.17
14:42:30|28436.16
14:42:31|28436.16
14:42:32|28436.16
14:42:33|28440.23
14:42:34|28440.61
14:42:35|28440.61
14:42:36|28440.61
14:42:37|28440.62
14:42:38|28441.91
14:42:39|28441.91
14:42:40|28441.92
14:42:41|28441.91
14:42:42|28441.91
14:42:43|28441.92
14:42:44|28441.91
14:42:45|28442.99
14:42:46|28442.99
14:42:47|28442.99
14:42:48|28442.99
14:42:49|28442.98
14:42:50|28442.98
14:42:51|28442.98
14:42:52|28442.98
14:42:53|28442.98
14:42:54|28442.99
14:42:55|28442.99
14:42:56|28442.98
14:42:57|28442.98
14:42:58|28442.98
14:42:59|28442.98
14:43:00|28442.98
14:43:01|28442.98
14:43:02|28444.61
14:43:03|28444.6
14:43:04|28449.56
14:43:05|28449.56
14:43:06|28449.56
14:43:07|28449.55
14:43:08|28449.55
14:43:09|28449.55
14:43:10|28449.56
14:43:11|28449.55
14:43:12|28448.13
14:43:13|28448.13
14:43:14|28448.13
14:43:15|28448.13
14:43:16|28448.14
14:43:17|28448.13
14:43:18|28448.14
14:43:20|28454.72
14:43:21|28454.73
14:43:22|28457.96
14:43:23|28457.97
14:43:24|28457.97
14:43:25|28457.96
14:43:26|28453.54
14:43:28|28453.46
14:43:29|28451.39
14:43:30|28446.53
14:43:31|28446.54
14:43:31|28446.53
14:43:33|28445.
14:43:33|28445.
14:43:35|28445.01
14:43:35|28445.01
14:43:36|28445.
14:43:38|28445.
14:43:38|28444.43
14:43:40|28443.72
14:43:41|28443.73
14:43:42|28443.72
14:43:42|28443.72
14:43:43|28443.72
14:43:45|28443.72
14:43:45|28443.73
14:43:46|28443.72
14:43:48|28443.72
14:43:49|28443.73
14:43:50|28443.72
14:43:50|28443.72
14:43:52|28440.12
14:43:53|28440.13
14:43:53|28437.78
14:43:54|28436.71
14:43:55|28436.7
14:43:56|28436.71
14:43:57|28436.71
14:43:58|28436.7
14:43:59|28436.54
14:44:01|28436.54
14:44:02|28436.54
14:44:03|28434.02
14:44:04|28433.21
14:44:05|28433.21
14:44:06|28433.2
14:44:07|28433.2
14:44:08|28433.21
14:44:09|28437.77
14:44:10|28437.78
14:44:11|28437.78
14:44:12|28430.85
14:44:13|28430.
14:44:14|28430.01
14:44:15|28430.
14:44:16|28430.01
14:44:17|28430.
14:44:18|28433.97
14:44:19|28433.96
14:44:20|28433.96
14:44:22|28433.97
14:44:22|28433.96
14:44:23|28433.96
14:44:25|28433.97
14:44:25|28433.97
14:44:27|28433.97
14:44:28|28433.97
14:44:28|28433.97
14:44:30|28433.96
14:44:30|28433.97
14:44:32|28433.96
14:44:33|28433.97
14:44:34|28433.96
14:44:35|28441.27
14:44:35|28441.27
14:44:37|28441.27
14:44:37|28441.26
14:44:39|28441.26
14:44:39|28441.26
14:44:40|28445.
14:44:41|28444.99
14:44:43|28447.62
14:44:44|28447.61
14:44:44|28447.62
14:44:45|28447.62
14:44:47|28442.68
14:44:48|28442.17
14:44:48|28441.29
14:44:50|28441.29
14:44:50|28441.29
14:44:52|28441.28
14:44:53|28441.28
14:44:54|28441.28
14:44:55|28441.29
14:44:56|28441.29
14:44:57|28441.29
14:44:58|28441.28
14:44:59|28441.29
14:45:00|28441.29
14:45:01|28447.3
14:45:01|28448.89
14:45:03|28448.89
14:45:04|28448.89
14:45:05|28449.
14:45:06|28449.
14:45:07|28449.49
14:45:08|28449.59
14:45:09|28449.59
14:45:10|28453.88
14:45:11|28462.61
14:45:12|28462.61
14:45:13|28468.63
14:45:13|28467.69
14:45:14|28467.67
14:45:16|28466.86
14:45:17|28466.86
14:45:18|28466.86
14:45:19|28466.87
14:45:20|28466.86
14:45:21|28466.87
14:45:22|28466.87
14:45:23|28466.86
14:45:25|28466.86
14:45:25|28466.86
14:45:26|28466.87
14:45:27|28466.87
14:45:29|28466.86
14:45:30|28466.87
14:45:31|28466.86
14:45:32|28474.78
14:45:33|28485.41
14:45:34|28488.68
14:45:35|28488.67
14:45:36|28488.67
14:45:37|28484.8
14:45:38|28484.25
14:45:39|28484.24
14:45:40|28484.24
14:45:41|28484.24
14:45:42|28484.25
14:45:43|28481.48
14:45:44|28481.48
14:45:45|28481.48
14:45:46|28471.16
14:45:47|28471.16
14:45:48|28471.16
14:45:49|28461.91
14:45:50|28461.21
14:45:51|28461.19
14:45:52|28460.2
14:45:53|28460.18
14:45:54|28460.17
14:45:55|28460.18
14:45:56|28460.17
14:45:57|28460.17
14:45:58|28460.18
14:45:59|28460.17
14:46:00|28460.18
14:46:01|28462.19
14:46:02|28462.22
14:46:03|28463.1
14:46:04|28464.73
14:46:05|28464.83
14:46:06|28469.65
14:46:07|28474.09
14:46:08|28474.34
14:46:09|28475.98
14:46:10|28475.97
14:46:11|28475.98
14:46:12|28474.58
14:46:13|28472.17
14:46:14|28472.16
14:46:15|28472.15
14:46:16|28471.04
14:46:17|28471.04
14:46:18|28471.05
14:46:19|28471.05
14:46:20|28465.26
14:46:21|28465.25
14:46:23|28465.08
14:46:24|28464.62
14:46:25|28464.61
14:46:25|28464.61
14:46:27|28464.61
14:46:28|28464.62
14:46:29|28464.61
14:46:30|28464.62
14:46:31|28464.61
14:46:32|28466.62
14:46:33|28466.62
14:46:34|28466.62
14:46:35|28466.62
14:46:36|28466.61
14:46:37|28466.62
14:46:38|28466.61
14:46:38|28466.61
14:46:40|28466.62
14:46:41|28466.61
14:46:42|28465.08
14:46:43|28465.08
14:46:44|28465.07
14:46:45|28465.07
14:46:46|28465.07
14:46:47|28460.
14:46:48|28455.32
14:46:49|28450.7
14:46:50|28450.69
14:46:51|28451.22
14:46:52|28451.23
14:46:53|28451.22
14:46:54|28452.09
14:46:55|28452.83
14:46:56|28452.84
14:46:57|28452.85
14:46:58|28452.85
14:46:59|28452.84
14:47:00|28452.85
14:47:01|28452.84
14:47:02|28452.84
14:47:03|28452.85
14:47:04|28452.85
14:47:05|28452.84
14:47:06|28452.85
14:47:07|28452.85
14:47:08|28452.84
14:47:09|28452.85
14:47:10|28450.1
14:47:11|28450.1
14:47:12|28446.99
14:47:13|28446.99
14:47:14|28446.99
14:47:15|28447.
14:47:16|28447.
14:47:17|28447.
14:47:18|28446.99
14:47:19|28447.
14:47:20|28450.
14:47:21|28453.83
14:47:22|28453.84
14:47:23|28453.84
14:47:25|28453.83
14:47:25|28453.83
14:47:27|28458.94
14:47:28|28461.9
14:47:29|28461.9
14:47:30|28461.9
14:47:31|28461.9
14:47:31|28461.9
14:47:33|28461.9
14:47:34|28461.9
14:47:35|28461.89
14:47:36|28461.89
14:47:37|28461.9
14:47:38|28461.89
14:47:39|28461.89
14:47:40|28461.9
14:47:41|28461.9
14:47:42|28462.22
14:47:43|28463.33
14:47:43|28463.33
14:47:45|28463.33
14:47:46|28463.32
14:47:47|28463.33
14:47:48|28464.26
14:47:49|28464.26
14:47:50|28464.26
14:47:50|28464.27
14:47:52|28464.26
14:47:53|28464.26
14:47:53|28464.27
14:47:55|28464.26
14:47:56|28464.26
14:47:57|28464.27
14:47:58|28464.27
14:47:58|28464.26
14:48:00|28464.26
14:48:01|28464.27
14:48:02|28469.46
14:48:03|28469.46
14:48:03|28469.47
14:48:05|28469.62
14:48:06|28469.63
14:48:06|28467.2
14:48:08|28467.19
14:48:09|28465.91
14:48:10|28464.07
14:48:11|28464.06
14:48:12|28464.05
14:48:13|28464.01
14:48:14|28462.98
14:48:15|28461.9
14:48:16|28460.47
14:48:17|28460.48
14:48:17|28460.48
14:48:19|28460.47
14:48:20|28454.26
14:48:20|28452.13
14:48:22|28451.44
14:48:22|28451.43
14:48:23|28451.41
14:48:25|28452.11
14:48:26|28452.34
14:48:27|28460.03
14:48:28|28458.55
14:48:29|28458.54
14:48:30|28455.65
14:48:31|28455.64
14:48:32|28455.64
14:48:34|28455.64
14:48:34|28455.65
14:48:35|28455.65
14:48:36|28455.65
14:48:37|28455.65
14:48:38|28455.65
14:48:39|28455.65
14:48:40|28455.65
14:48:42|28455.65
14:48:43|28455.65
14:48:44|28452.4
14:48:45|28452.4
14:48:46|28450.
14:48:47|28445.53
14:48:47|28445.53
14:48:49|28445.53
14:48:50|28445.52
14:48:50|28445.53
14:48:52|28445.53
14:48:53|28445.53
14:48:54|28445.52
14:48:55|28445.53
14:48:55|28446.8
14:48:57|28447.18
14:48:57|28447.18
14:48:59|28448.99
14:49:00|28448.99
14:49:01|28448.99
14:49:02|28449.56
14:49:03|28451.32
14:49:03|28451.31
14:49:05|28451.31
14:49:06|28451.32
14:49:07|28451.32
14:49:08|28451.32
14:49:09|28451.31
14:49:10|28451.26
14:49:11|28450.09
14:49:12|28447.7
14:49:13|28447.4
14:49:14|28445.52
14:49:15|28445.53
14:49:16|28445.52
14:49:18|28445.52
14:49:18|28445.53
14:49:19|28445.52
14:49:20|28445.52
14:49:21|28445.53
14:49:22|28445.53
14:49:23|28445.53
14:49:24|28448.59
14:49:26|28448.59
14:49:27|28448.58
14:49:28|28448.58
14:49:29|28448.58
14:49:29|28448.59
14:49:31|28448.59
14:49:32|28448.59
14:49:33|28448.59
14:49:34|28448.59
14:49:35|28449.88
14:49:35|28465.85
14:49:36|28466.11
14:49:37|28466.11
14:49:39|28466.11
14:49:40|28466.1
14:49:41|28466.11
14:49:41|28466.11
14:49:42|28466.1
14:49:43|28466.1
14:49:45|28466.1
14:49:45|28466.1
14:49:47|28466.11
14:49:48|28471.79
14:49:49|28469.91
14:49:49|28469.92
14:49:50|28467.19
14:49:51|28467.19
14:49:52|28467.19
14:49:54|28467.19
14:49:55|28467.19
14:49:56|28467.19
14:49:56|28468.12
14:49:57|28468.11
14:49:59|28471.95
14:50:00|28472.06
14:50:00|28475.44
14:50:01|28475.36
14:50:03|28475.36
14:50:03|28471.53
14:50:05|28471.54
14:50:06|28471.53
14:50:07|28469.44
14:50:07|28469.45
14:50:08|28469.44
14:50:09|28469.45
14:50:10|28469.45
14:50:11|28469.45
14:50:13|28469.44
14:50:13|28469.45
14:50:14|28469.44
14:50:15|28469.45
14:50:16|28469.45
14:50:17|28471.5
14:50:18|28472.6
14:50:19|28472.59
14:50:20|28472.59
14:50:22|28472.59
14:50:23|28472.59
14:50:23|28468.16
14:50:24|28467.79
14:50:25|28480.12
14:50:27|28480.12
14:50:29|28480.12
14:50:29|28480.12
14:50:30|28480.12
14:50:31|28480.12
14:50:32|28480.13
14:50:33|28480.13
14:50:34|28485.02
14:50:35|28485.02
14:50:36|28485.02
14:50:37|28485.02
14:50:38|28485.02
14:50:39|28485.02
14:50:40|28480.12
14:50:41|28480.12
14:50:42|28480.12
14:50:43|28475.81
14:50:44|28475.81
14:50:46|28475.81
14:50:47|28475.81
14:50:47|28475.82
14:50:49|28475.82
14:50:49|28475.82
14:50:50|28475.82
14:50:51|28475.82
14:50:52|28475.81
14:50:54|28475.81
14:50:54|28475.82
14:50:55|28475.81
14:50:56|28475.81
14:50:57|28475.81
14:50:58|28475.81
14:50:59|28475.81
14:51:00|28475.81
14:51:01|28474.9
14:51:02|28474.9
14:51:03|28474.9
14:51:04|28474.9
14:51:05|28474.91
14:51:07|28474.9
14:51:07|28474.91
14:51:08|28474.9
14:51:09|28474.9
14:51:11|28474.9
14:51:12|28474.9
14:51:13|28474.91
14:51:14|28474.9
14:51:15|28474.9
14:51:16|28474.9
14:51:17|28474.91
14:51:17|28467.5
14:51:19|28464.49
14:51:19|28464.5
14:51:20|28464.5
14:51:21|28464.49
14:51:23|28464.49
14:51:23|28464.49
14:51:24|28464.49
14:51:26|28464.5
14:51:27|28464.49
14:51:28|28464.5
14:51:30|28464.49
14:51:30|28464.49
14:51:31|28464.49
14:51:32|28465.49
14:51:33|28469.25
14:51:34|28469.26
14:51:35|28469.26
14:51:36|28469.25
14:51:37|28469.25
14:51:39|28469.26
14:51:40|28469.25
14:51:40|28472.9
14:51:42|28473.03
14:51:43|28473.04
14:51:44|28473.04
14:51:45|28473.03
14:51:46|28473.13
14:51:48|28475.72
14:51:48|28475.72
14:51:49|28475.71
14:51:50|28475.71
14:51:51|28475.72
14:51:53|28475.72
14:51:53|28472.77
14:51:54|28472.72
14:51:55|28472.71
14:51:56|28472.71
14:51:57|28472.71
14:51:58|28472.71
14:51:59|28472.71
14:52:00|28472.72
14:52:01|28472.71
14:52:02|28472.72
14:52:03|28472.72
14:52:04|28472.71
14:52:06|28472.71
14:52:07|28472.71
14:52:07|28472.72
14:52:09|28472.71
14:52:10|28472.72
14:52:11|28472.71
14:52:12|28473.6
14:52:13|28474.16
14:52:14|28474.23
14:52:14|28474.23
14:52:15|28474.23
14:52:17|28474.25
14:52:18|28474.25
14:52:19|28474.25
14:52:20|28474.25
14:52:20|28474.25
14:52:21|28474.25
14:52:23|28474.26
14:52:24|28474.25
14:52:24|28474.25
14:52:26|28474.26
14:52:27|28474.25
14:52:28|28474.25
14:52:29|28474.25
14:52:30|28474.25
14:52:31|28474.26
14:52:32|28474.25
14:52:33|28474.25
14:52:34|28474.25
14:52:35|28474.25
14:52:36|28472.8
14:52:37|28472.12
14:52:38|28472.11
14:52:39|28472.11
14:52:40|28472.11
14:52:41|28472.11
14:52:42|28472.12
14:52:43|28472.11
14:52:44|28472.11
14:52:45|28472.12
14:52:46|28472.11
14:52:47|28472.11
14:52:48|28472.12
14:52:49|28472.12
14:52:50|28472.11
14:52:51|28472.12
14:52:52|28472.12
14:52:53|28472.12
14:52:54|28472.11
14:52:55|28472.12
14:52:56|28472.11
14:52:57|28472.12
14:52:58|28472.11
14:52:59|28472.11
14:53:00|28472.12
14:53:01|28472.12
14:53:02|28472.12
14:53:03|28472.12
14:53:04|28472.11
14:53:05|28472.11
14:53:06|28472.11
14:53:07|28465.57
14:53:08|28465.57
14:53:09|28465.58
14:53:10|28465.57
14:53:11|28465.58
14:53:12|28465.57
14:53:13|28465.57
14:53:14|28465.57
14:53:15|28465.57
14:53:16|28465.57
14:53:17|28465.57
14:53:18|28465.57
14:53:19|28465.57
14:53:20|28465.58
14:53:21|28465.57
14:53:22|28465.57
14:53:23|28465.58
14:53:24|28465.57
14:53:25|28465.58
14:53:26|28465.58
14:53:27|28465.57
14:53:28|28465.58
14:53:29|28465.58
14:53:30|28465.58
14:53:31|28465.59
14:53:32|28466.75
14:53:33|28466.75
14:53:34|28466.75
14:53:35|28466.75
14:53:37|28466.76
14:53:37|28466.76
14:53:38|28466.75
14:53:39|28466.75
14:53:40|28464.62
14:53:41|28463.79
14:53:42|28463.79
14:53:43|28463.79
14:53:44|28463.79
14:53:45|28463.78
14:53:46|28463.78
14:53:47|28463.78
14:53:48|28463.78
14:53:49|28463.79
14:53:50|28463.79
14:53:51|28463.79
14:53:52|28463.78
14:53:53|28463.35
14:53:54|28463.35
14:53:55|28463.34
14:53:56|28463.34
14:53:57|28463.34
14:53:58|28463.34
14:53:59|28463.34
14:54:00|28463.34
14:54:01|28463.34
14:54:02|28463.34
14:54:03|28463.67
14:54:04|28463.79
14:54:05|28463.78
14:54:06|28463.79
14:54:07|28463.79
14:54:08|28463.79
14:54:09|28463.78
14:54:10|28463.81
14:54:11|28464.62
14:54:12|28464.62
14:54:13|28464.61
14:54:14|28468.19
14:54:15|28468.36
14:54:16|28468.35
14:54:17|28468.35
14:54:18|28471.89
14:54:19|28471.89
14:54:20|28471.89
14:54:21|28471.9
14:54:22|28471.95
14:54:23|28471.96
14:54:24|28471.95
14:54:25|28471.96
14:54:26|28471.96
14:54:27|28471.95
14:54:28|28471.96
14:54:29|28471.95
14:54:31|28471.95
14:54:32|28471.95
14:54:33|28471.95
14:54:34|28471.95
14:54:35|28471.95
14:54:36|28471.96
14:54:37|28471.95
14:54:38|28471.95
14:54:39|28471.96
14:54:40|28471.96
14:54:41|28471.96
14:54:42|28474.17
14:54:43|28474.16
14:54:44|28474.17
14:54:45|28474.17
14:54:46|28474.16
14:54:47|28474.25
14:54:48|28474.26
14:54:49|28474.26
14:54:50|28474.26
14:54:51|28474.26
14:54:52|28474.25
14:54:53|28474.26
14:54:54|28474.26
14:54:55|28474.25
14:54:56|28474.26
14:54:57|28474.25
14:54:58|28474.26
14:54:59|28474.25
14:55:00|28474.25
14:55:01|28474.26
14:55:02|28474.25
14:55:03|28474.25
14:55:04|28474.26
14:55:05|28474.26
14:55:06|28468.6
14:55:07|28468.61
14:55:08|28468.6
14:55:09|28468.33
14:55:10|28467.62
14:55:11|28466.32
14:55:12|28462.39
14:55:13|28462.39
14:55:14|28462.39
14:55:15|28462.39
14:55:16|28462.38
14:55:17|28462.38
14:55:18|28462.38
14:55:19|28462.38
14:55:20|28462.38
14:55:21|28462.39
14:55:22|28462.38
14:55:23|28462.39
14:55:24|28462.38
14:55:25|28462.38
14:55:26|28462.38
14:55:27|28462.38
14:55:28|28462.39
14:55:29|28462.39
14:55:30|28462.38
14:55:31|28462.38
14:55:33|28462.38
14:55:33|28462.39
14:55:35|28462.38
14:55:36|28462.39
14:55:37|28462.38
14:55:38|28462.38
14:55:39|28464.73
14:55:40|28464.84
14:55:41|28464.84
14:55:42|28464.85
14:55:43|28464.85
14:55:44|28464.84
14:55:45|28464.84
14:55:46|28464.85
14:55:48|28464.84
14:55:48|28464.84
14:55:49|28464.85
14:55:50|28464.85
14:55:51|28464.84
14:55:52|28464.84
14:55:53|28464.85
14:55:54|28464.85
14:55:55|28475.84
14:55:56|28475.83
14:55:57|28475.83
14:55:58|28475.84
14:55:59|28475.84
14:56:00|28475.84
14:56:01|28475.83
14:56:02|28475.84
14:56:03|28475.84
14:56:04|28475.83
14:56:05|28475.83
14:56:06|28481.48
14:56:07|28484.99
14:56:08|28484.99
14:56:09|28485.
14:56:10|28484.99
14:56:11|28485.
14:56:12|28485.
14:56:13|28485.
14:56:14|28485.
14:56:15|28484.99
14:56:16|28484.99
14:56:17|28484.99
14:56:18|28484.99
14:56:19|28484.99
14:56:20|28484.99
14:56:21|28485.
14:56:22|28485.
14:56:23|28487.47
14:56:24|28487.14
14:56:25|28485.34
14:56:27|28480.72
14:56:27|28480.72
14:56:28|28480.72
14:56:29|28480.72
14:56:30|28480.71
14:56:32|28480.72
14:56:33|28480.72
14:56:34|28480.71
14:56:36|28480.72
14:56:37|28480.72
14:56:38|28480.71
14:56:39|28480.72
14:56:40|28480.72
14:56:41|28480.72
14:56:42|28480.72
14:56:43|28480.72
14:56:44|28485.18
14:56:45|28485.21
14:56:46|28485.21
14:56:47|28487.46
14:56:48|28487.46
14:56:49|28487.46
14:56:50|28487.46
14:56:51|28487.46
14:56:52|28487.46
14:56:53|28487.46
14:56:54|28487.46
14:56:55|28487.46
14:56:56|28487.46
14:56:57|28487.46
14:56:58|28487.46
14:56:59|28487.46
14:57:00|28487.46
14:57:01|28492.09
14:57:02|28492.09
14:57:03|28492.09
14:57:05|28491.98
14:57:05|28491.97
14:57:06|28491.98
14:57:07|28491.98
14:57:08|28491.97
14:57:09|28491.98
14:57:10|28491.98
14:57:11|28493.55
14:57:12|28493.69
14:57:13|28493.7
14:57:14|28493.04
14:57:15|28492.75
14:57:16|28492.73
14:57:17|28492.74
14:57:18|28492.73
14:57:19|28492.73
14:57:20|28492.73
14:57:21|28480.52
14:57:22|28480.51
14:57:23|28480.51
14:57:24|28480.48
14:57:25|28479.37
14:57:26|28479.31
14:57:27|28479.31
14:57:28|28479.31
14:57:29|28479.31
14:57:30|28479.31
14:57:31|28479.32
14:57:32|28479.32
14:57:34|28479.31
14:57:35|28479.32
14:57:36|28473.75
14:57:37|28471.17
14:57:38|28471.03
14:57:39|28471.03
14:57:40|28471.04
14:57:41|28471.04
14:57:42|28471.04
14:57:43|28472.11
14:57:44|28472.11
14:57:45|28472.11
14:57:46|28472.12
14:57:47|28472.11
14:57:48|28472.11
14:57:49|28470.77
14:57:50|28470.77
14:57:50|28470.77
14:57:52|28470.18
14:57:53|28470.17
14:57:54|28470.15
14:57:54|28470.16
14:57:56|28470.16
14:57:57|28469.9
14:57:58|28469.9
14:57:59|28469.88
14:57:59|28468.8
14:58:01|28468.05
14:58:02|28468.06
14:58:03|28452.31
14:58:04|28452.31
14:58:05|28452.31
14:58:06|28452.31
14:58:07|28452.3
14:58:08|28452.31
14:58:08|28452.32
14:58:09|28453.78
14:58:11|28455.29
14:58:12|28455.67
14:58:13|28455.68
14:58:14|28462.57
14:58:14|28465.69
14:58:15|28465.7
14:58:17|28465.69
14:58:18|28465.7
14:58:19|28465.7
14:58:20|28466.08
14:58:21|28466.07
14:58:22|28466.07
14:58:23|28466.07
14:58:24|28466.07
14:58:25|28466.08
14:58:26|28466.08
14:58:27|28466.07
14:58:28|28466.07
14:58:29|28466.07
14:58:30|28466.08
14:58:31|28466.07
14:58:32|28466.07
14:58:33|28466.07
14:58:34|28466.08
14:58:36|28466.07
14:58:37|28466.61
14:58:38|28466.95
14:58:39|28466.95
14:58:40|28466.95
14:58:41|28469.92
14:58:42|28469.92
14:58:42|28469.93
14:58:43|28469.93
14:58:44|28469.93
14:58:46|28469.93
14:58:46|28469.92
14:58:47|28469.93
14:58:49|28469.92
14:58:49|28469.93
14:58:50|28469.93
14:58:51|28469.92
14:58:52|28469.92
14:58:54|28469.92
14:58:54|28469.92
14:58:56|28469.92
14:58:57|28469.92
14:58:58|28469.92
14:58:59|28469.92
14:59:00|28469.92
14:59:00|28469.92
14:59:02|28469.93
14:59:03|28469.92
14:59:03|28469.93
14:59:05|28469.92
14:59:06|28469.92
14:59:07|28469.93
14:59:08|28467.39
14:59:08|28466.06
14:59:09|28464.99
14:59:11|28464.99
14:59:12|28464.99
14:59:13|28464.97
14:59:14|28464.97
14:59:15|28464.97
14:59:15|28464.98
14:59:17|28464.98
14:59:18|28464.98
14:59:19|28464.98
14:59:20|28464.98
14:59:21|28464.98
14:59:22|28464.98
14:59:23|28469.91
14:59:24|28469.92
14:59:25|28469.91
14:59:26|28469.91
14:59:27|28469.91
14:59:28|28469.91
14:59:29|28469.92
14:59:30|28469.91
14:59:31|28469.91
14:59:32|28469.99
14:59:33|28469.99
14:59:34|28470.13
14:59:35|28470.14
14:59:36|28473.31
14:59:37|28473.3
14:59:38|28473.3
14:59:39|28473.31
14:59:40|28473.3
14:59:41|28473.31
14:59:42|28473.3
14:59:43|28473.31
14:59:44|28473.31
14:59:45|28473.3
14:59:46|28473.3
14:59:47|28473.31
14:59:48|28473.31
14:59:49|28473.3
14:59:50|28473.3
14:59:51|28473.3
14:59:52|28473.31
14:59:53|28473.3
14:59:54|28473.31
14:59:55|28473.3
14:59:56|28473.3
14:59:57|28473.3
14:59:58|28473.31
14:59:59|28473.3
15:00:00|28473.3
15:00:01|28473.3
15:00:02|28473.31
15:00:03|28473.31
15:00:04|28473.3
15:00:05|28476.31
15:00:06|28476.3
15:00:07|28476.3
15:00:08|28476.3
15:00:09|28476.3
15:00:10|28476.31
15:00:11|28476.31
15:00:12|28476.31
15:00:13|28476.31
15:00:14|28479.3
15:00:15|28479.31
15:00:16|28479.31
15:00:17|28479.31
15:00:18|28479.31
15:00:19|28479.31
15:00:20|28482.31
15:00:21|28485.31
15:00:22|28485.31
15:00:23|28485.3
15:00:24|28488.23
15:00:25|28485.83
15:00:26|28485.17
15:00:27|28479.28
15:00:28|28479.29
15:00:29|28479.28
15:00:30|28476.31
15:00:31|28474.27
15:00:32|28474.28
15:00:33|28474.27
15:00:34|28474.28
15:00:35|28474.27
15:00:36|28474.27
15:00:38|28474.27
15:00:38|28474.27
15:00:39|28474.27
15:00:40|28474.28
15:00:41|28474.27
15:00:43|28476.11
15:00:43|28476.11
15:00:44|28476.11
15:00:46|28476.1
15:00:46|28476.1
15:00:48|28476.1
15:00:49|28476.1
15:00:50|28476.11
15:00:50|28476.11
15:00:51|28476.11
15:00:53|28476.1
15:00:54|28476.1
15:00:54|28476.1
15:00:55|28476.1
15:00:57|28476.1
15:00:58|28476.11
15:00:59|28476.1
15:00:59|28476.1
15:01:01|28476.1
15:01:02|28476.11
15:01:03|28476.1
15:01:03|28476.11
15:01:04|28476.1
15:01:06|28476.1
15:01:07|28476.11
15:01:07|28476.1
15:01:09|28476.15
15:01:10|28476.16
15:01:10|28476.27
15:01:11|28476.27
15:01:12|28476.26
15:01:14|28476.27
15:01:14|28476.26
15:01:15|28476.26
15:01:17|28476.27
15:01:18|28476.27
15:01:19|28476.27
15:01:19|28476.27
15:01:21|28476.27
15:01:21|28476.27
15:01:23|28476.26
15:01:23|28476.26
15:01:24|28476.27
15:01:25|28476.27
15:01:27|28476.27
15:01:27|28477.
15:01:28|28477.
15:01:30|28478.93
15:01:30|28478.93
15:01:31|28479.28
15:01:33|28481.17
15:01:33|28481.17
15:01:34|28481.18
15:01:35|28481.21
15:01:37|28481.21
15:01:37|28478.19
15:01:39|28478.2
15:01:41|28474.83
15:01:41|28474.83
15:01:42|28474.83
15:01:44|28474.82
15:01:45|28474.82
15:01:46|28474.83
15:01:46|28474.82
15:01:48|28474.82
15:01:49|28474.82
15:01:50|28473.31
15:01:50|28473.31
15:01:52|28473.31
15:01:53|28471.
15:01:54|28471.01
15:01:54|28471.
15:01:56|28471.01
15:01:56|28470.97
15:01:58|28470.97
15:01:59|28470.97
15:02:00|28470.97
15:02:01|28471.
15:02:02|28471.01
15:02:03|28471.01
15:02:04|28471.01
15:02:05|28458.23
15:02:06|28458.22
15:02:08|28455.77
15:02:08|28454.38
15:02:09|28452.31
15:02:10|28450.69
15:02:11|28450.29
15:02:12|28450.29
15:02:13|28450.29
15:02:14|28450.3
15:02:15|28450.3
15:02:16|28450.29
15:02:17|28450.02
15:02:18|28450.03
15:02:19|28449.48
15:02:20|28449.47
15:02:22|28449.48
15:02:22|28449.47
15:02:23|28449.47
15:02:24|28449.48
15:02:25|28449.47
15:02:27|28449.47
15:02:27|28449.47
15:02:28|28449.47
15:02:29|28449.48
15:02:30|28449.48
15:02:31|28449.47
15:02:32|28449.48
15:02:33|28449.48
15:02:34|28449.47
15:02:35|28449.47
15:02:36|28449.47
15:02:38|28449.47
15:02:39|28449.48
15:02:40|28449.48
15:02:41|28449.47
15:02:42|28447.95
15:02:43|28447.75
15:02:44|28447.19
15:02:45|28443.79
15:02:46|28443.78
15:02:47|28443.78
15:02:48|28443.78
15:02:49|28443.79
15:02:50|28443.79
15:02:51|28443.79
15:02:52|28443.79
15:02:53|28442.92
15:02:54|28440.01
15:02:55|28440.01
15:02:56|28440.
15:02:57|28440.
15:02:58|28436.7
15:02:59|28434.5
15:03:00|28434.28
15:03:01|28430.79
15:03:02|28430.79
15:03:03|28430.78
15:03:04|28430.78
15:03:05|28430.79
15:03:06|28429.34
15:03:07|28429.34
15:03:08|28429.34
15:03:09|28426.44
15:03:10|28426.44
15:03:11|28425.53
15:03:12|28425.54
15:03:13|28423.6
15:03:14|28423.6
15:03:15|28415.36
15:03:16|28413.04
15:03:17|28413.05
15:03:18|28413.05
15:03:19|28413.05
15:03:20|28418.69
15:03:21|28418.7
15:03:22|28422.89
15:03:23|28424.87
15:03:24|28424.87
15:03:25|28424.87
15:03:26|28424.87
15:03:27|28424.86
15:03:28|28424.61
15:03:29|28424.6
15:03:30|28423.48
15:03:31|28423.48
15:03:32|28423.48
15:03:33|28423.47
15:03:34|28423.48
15:03:35|28423.47
15:03:36|28423.47
15:03:37|28423.48
15:03:38|28423.47
15:03:39|28423.48
15:03:40|28423.47
15:03:42|28423.48
15:03:43|28423.47
15:03:44|28423.48
15:03:44|28423.48
15:03:45|28423.48
15:03:46|28423.47
15:03:48|28423.48
15:03:49|28423.47
15:03:49|28423.47
15:03:50|28423.47
15:03:51|28423.47
15:03:53|28423.47
15:03:54|28423.48
15:03:55|28423.47
15:03:56|28423.48
15:03:56|28423.47
15:03:58|28423.47
15:03:58|28423.48
15:04:00|28418.7
15:04:00|28414.21
15:04:01|28413.79
15:04:03|28413.79
15:04:04|28413.8
15:04:05|28406.87
15:04:06|28396.19
15:04:06|28389.65
15:04:08|28397.64
15:04:08|28397.74
15:04:10|28403.65
15:04:11|28403.65
15:04:11|28398.15
15:04:13|28409.2
15:04:13|28407.8
15:04:15|28407.8
15:04:16|28407.1
15:04:17|28404.15
15:04:18|28404.12
15:04:19|28404.12
15:04:20|28403.29
15:04:21|28402.79
15:04:22|28400.68
15:04:23|28400.68
15:04:24|28400.68
15:04:25|28400.68
15:04:26|28400.68
15:04:27|28404.11
15:04:28|28404.12
15:04:29|28404.11
15:04:30|28404.14
15:04:31|28404.14
15:04:32|28404.13
15:04:33|28404.14
15:04:34|28404.14
15:04:35|28411.99
15:04:36|28411.99
15:04:37|28411.98
15:04:38|28411.99
15:04:39|28411.99
15:04:41|28414.42
15:04:42|28414.93
15:04:43|28414.94
15:04:44|28414.94
15:04:45|28417.86
15:04:45|28417.87
15:04:47|28417.86
15:04:48|28420.26
15:04:49|28420.26
15:04:49|28423.48
15:04:50|28424.87
15:04:52|28424.87
15:04:53|28424.87
15:04:54|28424.87
15:04:55|28424.87
15:04:56|28424.87
15:04:56|28424.87
15:04:58|28424.87
15:04:59|28424.87
15:05:00|28424.87
15:05:01|28424.86
15:05:02|28424.86
15:05:02|28424.86
15:05:04|28424.86
15:05:06|28424.86
15:05:06|28424.86
15:05:07|28424.87
15:05:08|28426.59
15:05:10|28426.59
15:05:10|28426.59
15:05:11|28426.59
15:05:12|28426.59
15:05:14|28427.9
15:05:14|28427.99
15:05:15|28427.99
15:05:16|28428.
15:05:18|28427.99
15:05:18|28427.99
15:05:20|28429.22
15:05:21|28429.9
15:05:21|28429.9
15:05:23|28429.9
15:05:23|28429.92
15:05:24|28432.31
15:05:26|28432.31
15:05:26|28435.89
15:05:27|28435.88
15:05:28|28435.89
15:05:30|28436.31
15:05:31|28436.7
15:05:32|28438.57
15:05:33|28438.57
15:05:33|28438.62
15:05:34|28439.43
15:05:35|28441.79
15:05:36|28444.82
15:05:38|28444.83
15:05:38|28444.83
15:05:39|28444.83
15:05:40|28444.83
15:05:42|28444.83
15:05:43|28444.82
15:05:44|28447.23
15:05:45|28447.22
15:05:46|28448.43
15:05:46|28448.43
15:05:48|28448.43
15:05:49|28448.43
15:05:50|28448.43
15:05:51|28448.43
15:05:52|28448.43
15:05:53|28448.42
15:05:54|28448.42
15:05:54|28448.42
15:05:56|28448.42
15:05:57|28448.43
15:05:58|28448.42
15:05:59|28448.43
15:06:00|28448.64
15:06:01|28448.64
15:06:01|28448.63
15:06:03|28448.64
15:06:04|28448.64
15:06:05|28438.08
15:06:06|28438.09
15:06:07|28439.86
15:06:08|28439.88
15:06:09|28439.88
15:06:10|28439.88
15:06:11|28439.88
15:06:12|28439.87
15:06:13|28439.87
15:06:14|28435.05
15:06:15|28435.04
15:06:16|28435.05
15:06:17|28435.05
15:06:18|28435.05
15:06:20|28436.25
15:06:20|28436.25
15:06:21|28436.25
15:06:22|28436.25
15:06:23|28436.25
15:06:24|28438.05
15:06:25|28438.58
15:06:26|28438.59
15:06:27|28437.26
15:06:28|28436.04
15:06:29|28436.02
15:06:30|28436.02
15:06:31|28436.02
15:06:32|28436.03
15:06:33|28436.02
15:06:34|28436.02
15:06:35|28436.02
15:06:36|28436.03
15:06:37|28436.02
15:06:38|28436.02
15:06:39|28436.02
15:06:40|28436.03
15:06:41|28436.03
15:06:43|28436.02
15:06:44|28436.03
15:06:45|28436.02
15:06:46|28436.02
15:06:47|28436.03
15:06:48|28436.02
15:06:49|28436.02
15:06:50|28436.02
15:06:51|28436.03
15:06:52|28436.03
15:06:53|28436.02
15:06:54|28436.02
15:06:55|28436.02
15:06:56|28436.02
15:06:57|28436.03
15:06:58|28436.03
15:06:59|28436.03
15:07:00|28436.03
15:07:01|28430.54
15:07:02|28424.87
15:07:03|28424.87
15:07:04|28424.87
15:07:05|28424.87
15:07:06|28424.87
15:07:07|28424.88
15:07:08|28424.88
15:07:09|28427.28
15:07:10|28427.29
15:07:11|28427.75
15:07:12|28427.75
15:07:13|28427.74
15:07:14|28427.74
15:07:15|28427.75
15:07:16|28427.75
15:07:17|28427.74
15:07:18|28424.38
15:07:19|28423.51
15:07:20|28423.5
15:07:21|28424.86
15:07:22|28424.85
15:07:23|28423.51
15:07:24|28420.21
15:07:25|28420.03
15:07:26|28417.75
15:07:27|28417.74
15:07:28|28417.74
15:07:29|28415.83
15:07:30|28415.84
15:07:31|28415.77
15:07:32|28414.6
15:07:33|28414.6
15:07:34|28413.78
15:07:35|28413.38
15:07:36|28413.39
15:07:37|28413.38
15:07:38|28413.38
15:07:39|28413.39
15:07:40|28413.38
15:07:41|28416.88
15:07:42|28420.18
15:07:43|28420.86
15:07:45|28421.05
15:07:46|28419.98
15:07:47|28419.21
15:07:48|28419.12
15:07:49|28419.12
15:07:50|28419.12
15:07:51|28419.13
15:07:52|28419.11
15:07:53|28419.12
15:07:54|28419.11
15:07:55|28419.12
15:07:56|28419.12
15:07:57|28419.11
15:07:58|28419.11
15:07:59|28415.58
15:08:00|28410.01
15:08:01|28404.1
15:08:02|28404.1
15:08:03|28404.09
15:08:04|28404.09
15:08:05|28404.1
15:08:06|28404.1
15:08:07|28404.09
15:08:08|28404.04
15:08:09|28402.28
15:08:10|28400.75
15:08:11|28400.76
15:08:12|28396.72
15:08:13|28396.73
15:08:14|28397.99
15:08:15|28398.15
15:08:16|28399.67
15:08:17|28399.66
15:08:18|28406.47
15:08:19|28403.77
15:08:20|28403.77
15:08:21|28400.71
15:08:22|28400.71
15:08:23|28400.71
15:08:24|28400.7
15:08:25|28400.7
15:08:26|28400.7
15:08:27|28404.4
15:08:28|28405.88
15:08:29|28406.67
15:08:30|28406.99
15:08:31|28407.
15:08:32|28407.
15:08:33|28406.99
15:08:34|28409.71
15:08:35|28409.72
15:08:36|28409.71
15:08:37|28409.72
15:08:38|28409.71
15:08:39|28409.71
15:08:40|28409.72
15:08:41|28409.33
15:08:42|28404.89
15:08:43|28404.88
15:08:44|28404.88
15:08:45|28404.88
15:08:46|28404.88
15:08:47|28404.88
15:08:48|28404.88
15:08:50|28416.98
15:08:51|28416.98
15:08:51|28420.9
15:08:53|28418.89
15:08:54|28418.9
15:08:55|28418.89
15:08:56|28418.89
15:08:57|28418.9
15:08:58|28418.89
15:08:59|28418.9
15:09:00|28418.9
15:09:01|28418.89
15:09:02|28418.9
15:09:03|28418.89
15:09:04|28418.9
15:09:05|28418.89
15:09:06|28418.89
15:09:07|28418.89
15:09:08|28418.89
15:09:09|28418.89
15:09:10|28418.9
15:09:11|28420.6
15:09:12|28421.33
15:09:13|28421.33
15:09:14|28423.31
15:09:15|28429.05
15:09:16|28429.07
15:09:17|28429.06
15:09:18|28429.07
15:09:19|28429.06
15:09:20|28429.06
15:09:21|28429.06
15:09:22|28429.06
15:09:24|28437.62
15:09:24|28441.54
15:09:25|28435.06
15:09:26|28435.05
15:09:27|28435.06
15:09:28|28435.05
15:09:29|28435.05
15:09:30|28435.06
15:09:31|28435.05
15:09:32|28435.05
15:09:33|28435.05
15:09:34|28435.06
15:09:35|28427.02
15:09:36|28427.03
15:09:37|28427.02
15:09:38|28427.02
15:09:39|28427.02
15:09:40|28424.74
15:09:41|28424.73
15:09:42|28424.74
15:09:43|28424.73
15:09:44|28424.74
15:09:46|28424.73
15:09:47|28420.01
15:09:48|28417.14
15:09:49|28417.14
15:09:50|28417.14
15:09:51|28413.24
15:09:52|28413.24
15:09:54|28413.24
15:09:55|28413.25
15:09:56|28413.24
15:09:57|28413.25
15:09:58|28413.24
15:09:59|28413.25
15:10:00|28413.24
15:10:01|28412.24
15:10:01|28410.01
15:10:03|28407.9
15:10:04|28407.9
15:10:05|28407.9
15:10:06|28407.91
15:10:07|28407.91
15:10:08|28407.91
15:10:09|28407.91
15:10:10|28407.9
15:10:11|28407.91
15:10:12|28407.91
15:10:13|28407.9
15:10:14|28407.91
15:10:15|28411.74
15:10:16|28411.84
15:10:17|28411.84
15:10:18|28411.86
15:10:19|28411.86
15:10:20|28410.82
15:10:21|28410.82
15:10:22|28410.82
15:10:23|28410.82
15:10:24|28410.81
15:10:25|28410.81
15:10:26|28410.81
15:10:27|28410.82
15:10:28|28410.82
15:10:29|28410.7
15:10:30|28411.85
15:10:31|28411.85
15:10:32|28413.29
15:10:33|28412.55
15:10:34|28412.55
15:10:35|28413.28
15:10:36|28413.27
15:10:37|28413.28
15:10:38|28413.28
15:10:39|28411.86
15:10:40|28410.57
15:10:41|28410.56
15:10:43|28410.56
15:10:43|28410.56
15:10:44|28410.57
15:10:45|28410.56
15:10:46|28410.56
15:10:48|28410.57
15:10:49|28410.56
15:10:50|28405.01
15:10:51|28405.02
15:10:52|28405.02
15:10:52|28405.02
15:10:54|28405.88
15:10:55|28405.89
15:10:55|28405.89
15:10:57|28405.88
15:10:58|28405.89
15:10:59|28405.89
15:11:00|28405.89
15:11:00|28405.88
15:11:02|28405.89
15:11:03|28405.89
15:11:04|28405.88
15:11:05|28405.83
15:11:06|28405.81
15:11:07|28405.01
15:11:08|28404.9
15:11:09|28404.9
15:11:10|28404.89
15:11:11|28404.89
15:11:12|28404.9
15:11:13|28404.9
15:11:14|28404.89
15:11:15|28404.89
15:11:16|28404.89
15:11:17|28404.9
15:11:18|28404.9
15:11:19|28404.89
15:11:20|28404.89
15:11:21|28402.69
15:11:22|28402.69
15:11:23|28402.7
15:11:24|28402.7
15:11:25|28402.7
15:11:26|28402.7
15:11:27|28402.7
15:11:28|28402.69
15:11:29|28402.69
15:11:30|28402.69
15:11:31|28402.69
15:11:32|28402.7
15:11:33|28402.7
15:11:34|28402.7
15:11:35|28402.69
15:11:36|28402.69
15:11:37|28412.12
15:11:38|28412.12
15:11:39|28412.12
15:11:40|28412.11
15:11:41|28412.12
15:11:42|28412.11
15:11:43|28412.11
15:11:44|28412.12
15:11:45|28412.12
15:11:46|28412.11
15:11:47|28412.12
15:11:48|28412.11
15:11:50|28412.12
15:11:51|28412.12
15:11:52|28412.11
15:11:53|28412.11
15:11:54|28412.12
15:11:55|28412.12
15:11:56|28412.11
15:11:57|28412.11
15:11:58|28412.12
15:11:59|28412.12
15:12:00|28412.11
15:12:00|28412.11
15:12:01|28412.11
15:12:03|28412.1
15:12:04|28408.43
15:12:04|28407.72
15:12:06|28407.71
15:12:07|28407.71
15:12:08|28407.71
15:12:09|28407.71
15:12:10|28407.71
15:12:11|28407.71
15:12:11|28407.71
15:12:13|28407.71
15:12:14|28407.71
15:12:15|28407.72
15:12:15|28407.71
15:12:16|28407.72
15:12:17|28403.89
15:12:19|28403.39
15:12:20|28403.39
15:12:21|28403.39
15:12:22|28403.39
15:12:23|28403.39
15:12:24|28403.39
15:12:25|28403.39
15:12:26|28403.38
15:12:26|28400.84
15:12:28|28400.83
15:12:29|28400.83
15:12:30|28400.83
15:12:31|28400.83
15:12:32|28400.84
15:12:33|28400.83
15:12:34|28400.84
15:12:34|28400.84
15:12:36|28400.84
15:12:37|28400.83
15:12:38|28400.84
15:12:39|28400.84
15:12:39|28400.83
15:12:40|28400.83
15:12:42|28401.5
15:12:43|28401.5
15:12:44|28401.49
15:12:45|28401.5
15:12:46|28402.43
15:12:47|28402.44
15:12:48|28402.43
15:12:50|28402.44
15:12:51|28402.43
15:12:52|28402.44
15:12:53|28402.43
15:12:54|28402.44
15:12:55|28402.44
15:12:56|28402.43
15:12:57|28400.
15:12:58|28397.9
15:12:59|28397.89
15:13:00|28397.2
15:13:01|28397.2
15:13:02|28397.2
15:13:03|28397.2
15:13:04|28402.42
15:13:05|28402.42
15:13:07|28402.42
15:13:07|28402.42
15:13:08|28402.42
15:13:09|28402.42
15:13:10|28402.42
15:13:11|28402.42
15:13:12|28400.09
15:13:13|28399.15
15:13:14|28399.13
15:13:15|28397.89
15:13:16|28395.75
15:13:17|28395.76
15:13:18|28395.76
15:13:19|28395.76
15:13:20|28395.75
15:13:21|28395.75
15:13:22|28393.22
15:13:23|28393.22
15:13:24|28391.31
15:13:25|28391.31
15:13:26|28389.64
15:13:27|28389.64
15:13:28|28389.27
15:13:29|28389.26
15:13:30|28389.26
15:13:31|28389.25
15:13:32|28384.76
15:13:33|28384.75
15:13:34|28384.7
15:13:35|28380.39
15:13:36|28380.38
15:13:38|28376.99
15:13:39|28379.74
15:13:39|28380.39
15:13:40|28380.38
15:13:41|28380.39
15:13:42|28380.39
15:13:43|28384.68
15:13:44|28384.69
15:13:45|28384.69
15:13:46|28384.69
15:13:47|28384.69
15:13:49|28384.68
15:13:49|28384.68
15:13:50|28389.26
15:13:52|28389.25
15:13:53|28389.25
15:13:54|28384.15
15:13:54|28384.02
15:13:56|28384.02
15:13:57|28380.39
15:13:58|28380.39
15:13:59|28377.67
15:14:00|28364.47
15:14:01|28364.28
15:14:01|28364.28
15:14:03|28361.83
15:14:04|28358.85
15:14:05|28352.01
15:14:05|28365.04
15:14:07|28365.04
15:14:08|28365.04
15:14:08|28372.72
15:14:10|28372.73
15:14:11|28378.89
15:14:11|28378.9
15:14:13|28378.9
15:14:14|28378.9
15:14:15|28378.9
15:14:16|28378.9
15:14:17|28378.89
15:14:18|28381.98
15:14:18|28381.99
15:14:20|28381.98
15:14:21|28381.99
15:14:22|28381.99
15:14:23|28381.98
15:14:24|28381.98
15:14:25|28381.78
15:14:26|28379.95
15:14:26|28375.35
15:14:28|28375.34
15:14:28|28375.28
15:14:30|28375.28
15:14:31|28375.28
15:14:31|28378.62
15:14:33|28381.15
15:14:33|28381.15
15:14:34|28381.14
15:14:36|28381.14
15:14:37|28381.14
15:14:38|28381.15
15:14:39|28381.15
15:14:40|28381.43
15:14:41|28381.82
15:14:42|28381.83
15:14:43|28381.82
15:14:44|28381.83
15:14:45|28381.83
15:14:46|28381.82
15:14:47|28388.59
15:14:48|28386.55
15:14:49|28386.31
15:14:51|28384.03
15:14:51|28384.03
15:14:52|28384.03
15:14:54|28383.99
15:14:55|28383.99
15:14:56|28384.
15:14:57|28383.02
15:14:58|28382.8
15:14:59|28382.79
15:15:00|28382.8
15:15:02|28382.15
15:15:02|28382.14
15:15:03|28382.13
15:15:04|28382.14
15:15:06|28382.14
15:15:06|28382.14
15:15:08|28382.14
15:15:08|28382.13
15:15:10|28380.72
15:15:11|28375.7
15:15:12|28373.15
15:15:12|28373.15
15:15:13|28372.78
15:15:15|28372.79
15:15:15|28372.79
15:15:16|28372.79
15:15:18|28375.68
15:15:18|28375.69
15:15:19|28375.69
15:15:20|28378.21
15:15:22|28378.56
15:15:23|28378.56
15:15:23|28378.57
15:15:24|28379.23
15:15:25|28379.23
15:15:26|28379.23
15:15:27|28379.24
15:15:29|28378.87
15:15:30|28378.71
15:15:30|28378.71
15:15:31|28378.71
15:15:32|28378.7
15:15:33|28381.86
15:15:34|28381.86
15:15:35|28381.86
15:15:36|28381.86
15:15:37|28381.86
15:15:38|28381.86
15:15:40|28381.85
15:15:40|28381.85
15:15:41|28381.85
15:15:42|28383.88
15:15:43|28385.69
15:15:45|28379.75
15:15:46|28378.62
15:15:46|28378.57
15:15:47|28378.57
15:15:48|28378.56
15:15:49|28378.56
15:15:51|28375.65
15:15:51|28375.
15:15:53|28375.
15:15:54|28375.
15:15:55|28375.
15:15:56|28375.
15:15:57|28375.
15:15:58|28375.
15:15:59|28372.8
15:16:00|28368.1
15:16:01|28365.17
15:16:02|28365.16
15:16:03|28365.17
15:16:04|28365.17
15:16:05|28360.8
15:16:06|28360.51
15:16:07|28360.52
15:16:08|28360.51
15:16:09|28360.51
15:16:10|28360.28
15:16:11|28359.02
15:16:12|28359.03
15:16:13|28359.02
15:16:15|28359.03
15:16:15|28359.03
15:16:16|28359.03
15:16:17|28359.03
15:16:18|28359.03
15:16:19|28359.02
15:16:20|28359.03
15:16:21|28359.03
15:16:22|28359.02
15:16:23|28359.02
15:16:24|28354.44
15:16:25|28350.01
15:16:26|28331.79
15:16:27|28339.9
15:16:28|28334.87
15:16:29|28334.88
15:16:30|28334.87
15:16:31|28316.42
15:16:32|28283.34
15:16:33|28293.02
15:16:34|28312.36
15:16:35|28316.44
15:16:36|28315.93
15:16:37|28312.57
15:16:38|28310.
15:16:39|28323.73
15:16:40|28331.7
15:16:41|28332.44
15:16:42|28324.94
15:16:43|28324.92
15:16:44|28324.95
15:16:45|28314.21
15:16:46|28313.98
15:16:47|28304.15
15:16:48|28304.15
15:16:49|28309.1
15:16:50|28318.15
15:16:51|28323.64
15:16:53|28334.2
15:16:54|28354.78
15:16:56|28359.01
15:16:57|28360.75
15:16:58|28360.75
15:16:59|28360.75
15:17:00|28363.25
15:17:01|28357.63
15:17:02|28363.21
15:17:02|28366.
15:17:03|28365.99
15:17:04|28362.17
15:17:05|28362.16
15:17:07|28358.22
15:17:08|28358.22
15:17:09|28354.54
15:17:09|28356.62
15:17:10|28356.69
15:17:12|28356.7
15:17:12|28356.74
15:17:14|28356.91
15:17:15|28352.8
15:17:16|28351.32
15:17:17|28348.69
15:17:18|28348.69
15:17:18|28352.72
15:17:20|28353.33
15:17:20|28348.71
15:17:22|28353.34
15:17:23|28359.36
15:17:23|28363.78
15:17:25|28364.59
15:17:26|28366.
15:17:26|28367.
15:17:28|28368.
15:17:29|28368.94
15:17:30|28368.95
15:17:31|28368.94
15:17:32|28365.66
15:17:33|28365.45
15:17:33|28369.84
15:17:35|28372.99
15:17:36|28373.
15:17:37|28373.
15:17:37|28372.99
15:17:39|28373.
15:17:40|28375.29
15:17:40|28378.16
15:17:42|28378.17
15:17:43|28380.
15:17:43|28380.95
15:17:44|28383.
15:17:46|28383.
15:17:47|28387.
15:17:48|28386.95
15:17:48|28382.62
15:17:50|28382.96
15:17:51|28382.96
15:17:52|28383.15
15:17:53|28383.15
15:17:54|28383.15
15:17:55|28385.13
15:17:57|28386.14
15:17:57|28386.14
15:17:58|28387.
15:17:59|28390.47
15:18:00|28390.47
15:18:01|28390.47
15:18:03|28388.01
15:18:03|28388.01
15:18:05|28388.01
15:18:06|28388.
15:18:06|28376.97
15:18:08|28376.97
15:18:09|28376.86
15:18:09|28373.01
15:18:11|28373.
15:18:12|28363.52
15:18:13|28366.33
15:18:14|28366.33
15:18:15|28371.14
15:18:16|28371.15
15:18:16|28366.39
15:18:18|28366.39
15:18:19|28366.4
15:18:20|28373.43
15:18:21|28375.
15:18:21|28375.
15:18:23|28374.99
15:18:24|28374.99
15:18:25|28374.99
15:18:26|28374.99
15:18:27|28374.99
15:18:27|28374.99
15:18:29|28371.84
15:18:30|28371.42
15:18:31|28369.54
15:18:32|28369.55
15:18:33|28369.54
15:18:34|28369.5
15:18:35|28369.51
15:18:36|28369.51
15:18:37|28371.84
15:18:38|28375.78
15:18:38|28375.79
15:18:40|28372.1
15:18:41|28372.1
15:18:42|28370.67
15:18:42|28370.67
15:18:44|28370.66
15:18:45|28370.67
15:18:45|28370.67
15:18:47|28370.66
15:18:48|28370.67
15:18:49|28370.66
15:18:50|28369.55
15:18:50|28369.55
15:18:52|28367.85
15:18:53|28367.8
15:18:54|28359.36
15:18:55|28361.29
15:18:56|28361.28
15:18:57|28358.77
15:18:59|28355.88
15:18:59|28355.75
15:19:01|28355.75
15:19:02|28355.75
15:19:03|28355.74
15:19:04|28355.74
15:19:05|28355.75
15:19:06|28362.15
15:19:06|28362.39
15:19:08|28370.03
15:19:09|28371.89
15:19:10|28373.21
15:19:11|28373.49
15:19:11|28373.48
15:19:13|28369.57
15:19:14|28369.57
15:19:15|28369.57
15:19:16|28369.58
15:19:17|28370.69
15:19:18|28371.42
15:19:19|28372.
15:19:20|28372.
15:19:21|28372.
15:19:22|28371.99
15:19:23|28371.99
15:19:24|28368.41
15:19:25|28359.44
15:19:26|28359.44
15:19:27|28359.45
15:19:28|28360.
15:19:29|28364.09
15:19:30|28364.96
15:19:31|28364.95
15:19:32|28364.96
15:19:33|28364.96
15:19:34|28364.96
15:19:35|28364.95
15:19:36|28364.95
15:19:37|28364.95
15:19:38|28364.95
15:19:39|28369.25
15:19:40|28369.24
15:19:41|28365.59
15:19:42|28365.6
15:19:43|28365.59
15:19:44|28365.59
15:19:45|28365.59
15:19:46|28365.59
15:19:47|28365.59
15:19:48|28365.6
15:19:49|28365.59
15:19:50|28365.59
15:19:51|28365.6
15:19:52|28365.6
15:19:53|28365.59
15:19:54|28365.6
15:19:55|28365.6
15:19:57|28365.6
15:19:57|28365.6
15:19:59|28365.6
15:20:00|28365.59
15:20:01|28364.37
15:20:01|28363.59
15:20:03|28360.89
15:20:04|28344.33
15:20:05|28340.01
15:20:06|28339.97
15:20:07|28338.22
15:20:08|28338.18
15:20:09|28332.21
15:20:10|28331.99
15:20:11|28331.99
15:20:11|28330.31
15:20:12|28326.93
15:20:14|28326.92
15:20:14|28325.01
15:20:16|28323.89
15:20:17|28320.
15:20:18|28320.01
15:20:19|28323.84
15:20:19|28328.63
15:20:21|28328.63
15:20:21|28331.17
15:20:23|28332.51
15:20:24|28332.51
15:20:25|28332.5
15:20:26|28332.51
15:20:27|28331.34
15:20:28|28332.51
15:20:29|28332.5
15:20:30|28332.5
15:20:31|28332.5
15:20:32|28332.5
15:20:33|28330.32
15:20:34|28330.32
15:20:34|28330.31
15:20:36|28330.31
15:20:37|28330.32
15:20:38|28330.32
15:20:39|28332.41
15:20:40|28332.53
15:20:41|28332.57
15:20:41|28332.56
15:20:42|28332.76
15:20:43|28332.75
15:20:45|28332.76
15:20:45|28332.76
15:20:47|28335.22
15:20:48|28339.62
15:20:48|28339.99
15:20:50|28340.
15:20:51|28340.
15:20:51|28337.29
15:20:53|28337.41
15:20:54|28339.73
15:20:55|28339.73
15:20:56|28339.73
15:20:57|28339.73
15:20:58|28339.73
15:21:00|28339.68
15:21:00|28335.52
15:21:01|28339.71
15:21:02|28339.71
15:21:03|28339.72
15:21:04|28339.72
15:21:05|28339.72
15:21:06|28339.72
15:21:07|28339.72
15:21:08|28339.72
15:21:09|28339.72
15:21:10|28339.72
15:21:11|28339.71
15:21:12|28339.72
15:21:13|28339.72
15:21:14|28338.96
15:21:15|28333.2
15:21:16|28331.21
15:21:17|28333.87
15:21:18|28333.87
15:21:19|28333.87
15:21:20|28331.01
15:21:21|28331.
15:21:22|28331.
15:21:23|28327.59
15:21:24|28327.59
15:21:25|28327.58
15:21:26|28327.59
15:21:27|28327.59
15:21:28|28325.04
15:21:29|28314.5
15:21:30|28314.48
15:21:31|28313.25
15:21:32|28313.24
15:21:33|28313.25
15:21:34|28313.27
15:21:35|28314.48
15:21:36|28314.49
15:21:37|28314.48
15:21:38|28320.66
15:21:39|28326.13
15:21:40|28326.13
15:21:41|28326.13
15:21:42|28324.7
15:21:43|28324.71
15:21:44|28324.41
15:21:45|28323.5
15:21:46|28319.67
15:21:47|28319.66
15:21:48|28315.61
15:21:49|28315.6
15:21:50|28315.61
15:21:51|28305.51
15:21:52|28305.51
15:21:53|28305.5
15:21:54|28301.01
15:21:55|28301.
15:21:56|28301.01
15:21:57|28301.
15:21:59|28303.89
15:21:59|28306.81
15:22:01|28306.81
15:22:02|28303.98
15:22:03|28303.38
15:22:04|28295.91
15:22:05|28287.61
15:22:06|28291.78
15:22:07|28281.93
15:22:08|28278.15
15:22:09|28278.08
15:22:10|28294.35
15:22:11|28289.25
15:22:12|28292.98
15:22:13|28292.99
15:22:14|28283.25
15:22:15|28282.4
15:22:16|28281.77
15:22:17|28277.47
15:22:18|28274.7
15:22:19|28267.48
15:22:20|28266.87
15:22:21|28260.47
15:22:22|28267.75
15:22:23|28267.75
15:22:24|28273.04
15:22:25|28278.63
15:22:26|28254.65
15:22:27|28240.43
15:22:28|28190.96
15:22:29|28207.08
15:22:30|28219.99
15:22:31|28243.66
15:22:32|28297.
15:22:33|28244.7
15:22:34|28239.44
15:22:35|28231.81
15:22:36|28251.01
15:22:38|28270.71
15:22:39|28267.54
15:22:39|28280.72
15:22:40|28277.22
15:22:41|28277.26
15:22:42|28264.54
15:22:43|28269.5
15:22:45|28271.28
15:22:45|28271.93
15:22:46|28274.6
15:22:47|28279.08
15:22:48|28273.59
15:22:50|28265.69
15:22:51|28265.68
15:22:52|28265.68
15:22:52|28255.46
15:22:53|28248.84
15:22:54|28239.58
15:22:55|28236.19
15:22:56|28236.36
15:22:58|28234.01
15:22:59|28237.8
15:23:00|28246.21
15:23:01|28244.44
15:23:02|28244.44
15:23:03|28245.02
15:23:04|28252.14
15:23:05|28262.77
15:23:06|28264.19
15:23:07|28269.99
15:23:08|28270.39
15:23:09|28270.03
15:23:10|28272.31
15:23:11|28258.25
15:23:12|28258.57
15:23:13|28260.95
15:23:14|28260.95
15:23:15|28257.8
15:23:16|28257.8
15:23:17|28266.44
15:23:18|28273.
15:23:19|28272.9
15:23:20|28271.48
15:23:21|28271.48
15:23:22|28262.2
15:23:23|28252.64
15:23:24|28252.83
15:23:25|28259.29
15:23:26|28261.57
15:23:27|28261.57
15:23:28|28261.58
15:23:29|28271.66
15:23:30|28278.85
15:23:31|28278.85
15:23:32|28278.85
15:23:33|28277.87
15:23:34|28277.86
15:23:35|28269.7
15:23:36|28267.62
15:23:37|28267.62
15:23:38|28272.58
15:23:39|28272.93
15:23:40|28274.19
15:23:41|28269.88
15:23:42|28268.47
15:23:43|28266.72
15:23:44|28265.32
15:23:45|28265.33
15:23:46|28266.85
15:23:47|28274.22
15:23:48|28274.23
15:23:49|28277.99
15:23:50|28275.79
15:23:51|28272.14
15:23:52|28266.63
15:23:53|28266.63
15:23:54|28266.62
15:23:55|28266.63
15:23:56|28261.59
15:23:57|28257.18
15:23:58|28253.58
15:23:59|28254.68
15:24:01|28253.33
15:24:02|28252.29
15:24:03|28252.29
15:24:03|28218.72
15:24:05|28203.45
15:24:06|28209.81
15:24:07|28206.44
15:24:08|28170.16
15:24:09|28152.03
15:24:10|28181.14
15:24:11|28198.53
15:24:12|28200.15
15:24:13|28203.5
15:24:14|28211.69
15:24:15|28202.03
15:24:16|28199.28
15:24:17|28182.79
15:24:18|28200.
15:24:19|28207.31
15:24:20|28204.86
15:24:21|28174.63
15:24:22|28175.09
15:24:23|28183.74
15:24:25|28199.25
15:24:25|28184.78
15:24:26|28192.22
15:24:27|28190.38
15:24:28|28189.39
15:24:29|28193.81
15:24:30|28181.25
15:24:31|28178.9
15:24:32|28178.9
15:24:33|28173.68
15:24:34|28178.85
15:24:35|28173.44
15:24:36|28152.55
15:24:37|28128.
15:24:38|28132.42
15:24:39|28139.38
15:24:40|28151.2
15:24:41|28166.39
15:24:42|28162.11
15:24:43|28168.89
15:24:44|28163.96
15:24:45|28163.03
15:24:46|28150.01
15:24:47|28140.09
15:24:48|28125.18
15:24:49|28144.78
15:24:50|28118.36
15:24:51|28111.15
15:24:52|28105.65
15:24:53|28119.02
15:24:54|28112.54
15:24:55|28131.45
15:24:56|28141.17
15:24:57|28152.13
15:24:58|28154.83
15:24:59|28134.45
15:25:01|28139.44
15:25:02|28145.2
15:25:03|28143.17
15:25:05|28154.88
15:25:05|28161.11
15:25:06|28159.46
15:25:07|28167.5
15:25:08|28173.22
15:25:09|28179.25
15:25:10|28175.33
15:25:11|28180.
15:25:12|28188.55
15:25:13|28189.81
15:25:14|28191.21
15:25:15|28198.53
15:25:16|28200.
15:25:17|28204.85
15:25:18|28208.58
15:25:19|28208.79
15:25:20|28211.25
15:25:21|28202.61
15:25:22|28208.52
15:25:23|28212.75
15:25:24|28212.13
15:25:25|28216.51
15:25:27|28208.7
15:25:27|28210.33
15:25:29|28206.71
15:25:30|28209.52
15:25:31|28209.52
15:25:32|28217.76
15:25:32|28217.77
15:25:34|28217.8
15:25:35|28197.67
15:25:36|28196.38
15:25:37|28193.8
15:25:38|28192.25
15:25:38|28187.82
15:25:40|28187.82
15:25:41|28183.09
15:25:42|28185.29
15:25:43|28188.05
15:25:44|28185.93
15:25:45|28193.37
15:25:46|28193.31
15:25:47|28166.44
15:25:48|28171.28
15:25:49|28170.85
15:25:49|28165.97
15:25:50|28158.63
15:25:52|28158.55
15:25:53|28164.74
15:25:54|28165.86
15:25:55|28167.24
15:25:56|28155.15
15:25:56|28154.25
15:25:58|28140.65
15:25:59|28127.64
15:26:00|28120.01
15:26:01|28126.19
15:26:02|28145.81
15:26:04|28150.16
15:26:04|28150.17
15:26:05|28156.89
15:26:06|28164.55
15:26:07|28159.7
15:26:08|28157.78
15:26:09|28167.24
15:26:10|28167.24
15:26:12|28178.48
15:26:12|28184.7
15:26:13|28151.32
15:26:14|28154.99
15:26:15|28172.49
15:26:17|28168.27
15:26:17|28165.88
15:26:18|28183.17
15:26:19|28173.97
15:26:20|28182.44
15:26:21|28183.58
15:26:22|28183.58
15:26:23|28181.51
15:26:24|28180.77
15:26:25|28172.84
15:26:26|28177.88
15:26:27|28167.87
15:26:28|28170.41
15:26:29|28172.73
15:26:30|28175.13
15:26:31|28174.35
15:26:32|28174.35
15:26:33|28173.48
15:26:34|28175.14
15:26:35|28177.1
15:26:36|28182.37
15:26:37|28184.86
15:26:39|28185.03
15:26:40|28188.22
15:26:40|28188.23
15:26:42|28184.74
15:26:43|28184.73
15:26:44|28184.73
15:26:45|28183.39
15:26:46|28181.2
15:26:47|28190.72
15:26:47|28189.46
15:26:49|28190.42
15:26:50|28190.7
15:26:51|28193.61
15:26:51|28195.79
15:26:53|28196.62
15:26:54|28197.33
15:26:55|28197.33
15:26:56|28199.99
15:26:57|28199.98
15:26:58|28197.15
15:26:59|28192.48
15:27:00|28192.49
15:27:01|28195.55
15:27:01|28190.42
15:27:03|28190.41
15:27:04|28197.98
15:27:06|28191.2
15:27:06|28191.2
15:27:07|28191.2
15:27:08|28200.25
15:27:09|28200.92
15:27:10|28206.16
15:27:11|28207.12
15:27:12|28209.5
15:27:13|28206.44
15:27:14|28206.78
15:27:15|28203.5
15:27:16|28208.86
15:27:17|28208.85
15:27:18|28208.86
15:27:19|28208.85
15:27:20|28208.86
15:27:21|28205.07
15:27:22|28199.45
15:27:23|28197.7
15:27:24|28197.69
15:27:25|28197.69
15:27:26|28196.46
15:27:27|28196.28
15:27:28|28196.29
15:27:29|28175.1
15:27:30|28166.89
15:27:31|28166.55
15:27:32|28153.44
15:27:33|28150.76
15:27:34|28150.01
15:27:35|28144.9
15:27:36|28141.91
15:27:37|28140.76
15:27:38|28150.22
15:27:39|28157.16
15:27:40|28160.56
15:27:41|28164.36
15:27:42|28159.51
15:27:43|28154.2
15:27:44|28154.21
15:27:45|28154.21
15:27:46|28151.5
15:27:47|28151.5
15:27:48|28151.5
15:27:49|28153.58
15:27:50|28153.93
15:27:51|28156.01
15:27:52|28156.01
15:27:53|28150.54
15:27:54|28150.54
15:27:55|28143.51
15:27:56|28143.5
15:27:57|28132.53
15:27:58|28128.78
15:27:59|28128.04
15:28:00|28128.03
15:28:01|28147.64
15:28:03|28144.75
15:28:04|28163.52
15:28:05|28169.99
15:28:07|28166.08
15:28:07|28169.6
15:28:09|28166.07
15:28:09|28148.01
15:28:11|28158.29
15:28:12|28153.41
15:28:13|28153.24
15:28:14|28131.98
15:28:15|28128.04
15:28:16|28128.04
15:28:17|28131.14
15:28:18|28127.56
15:28:19|28131.18
15:28:20|28129.46
15:28:21|28129.45
15:28:21|28127.74
15:28:22|28130.46
15:28:24|28129.47
15:28:25|28124.62
15:28:26|28128.69
15:28:27|28129.58
15:28:27|28130.16
15:28:28|28132.03
15:28:30|28142.05
15:28:31|28144.32
15:28:32|28146.23
15:28:33|28142.15
15:28:33|28139.4
15:28:35|28139.39
15:28:36|28139.39
15:28:37|28141.67
15:28:38|28143.05
15:28:39|28145.22
15:28:39|28145.42
15:28:41|28145.41
15:28:41|28145.41
15:28:43|28145.75
15:28:43|28143.8
15:28:45|28143.8
15:28:46|28144.34
15:28:47|28146.3
15:28:48|28146.29
15:28:49|28146.29
15:28:50|28146.3
15:28:51|28116.17
15:28:52|28120.95
15:28:52|28117.95
15:28:54|28108.43
15:28:55|28095.31
15:28:56|28097.66
15:28:57|28107.45
15:28:58|28106.75
15:28:59|28115.18
15:28:59|28129.93
15:29:01|28123.84
15:29:02|28125.97
15:29:03|28118.76
15:29:04|28110.03
15:29:05|28116.42
15:29:06|28124.31
15:29:07|28131.3
15:29:08|28138.34
15:29:09|28137.92
15:29:11|28148.25
15:29:12|28152.09
15:29:13|28152.3
15:29:14|28152.31
15:29:15|28152.31
15:29:15|28147.65
15:29:17|28153.66
15:29:18|28154.27
15:29:19|28155.76
15:29:20|28157.17
15:29:21|28159.54
15:29:22|28162.53
15:29:23|28162.53
15:29:24|28166.08
15:29:25|28166.1
15:29:26|28170.
15:29:27|28170.2
15:29:29|28172.39
15:29:29|28164.15
15:29:30|28170.18
15:29:31|28173.86
15:29:32|28168.6
15:29:33|28169.52
15:29:34|28168.78
15:29:35|28168.79
15:29:36|28168.99
15:29:37|28140.02
15:29:38|28129.75
15:29:39|28133.98
15:29:40|28135.47
15:29:41|28136.87
15:29:42|28147.52
15:29:43|28147.51
15:29:44|28122.28
15:29:45|28124.46
15:29:46|28125.07
15:29:47|28120.15
15:29:48|28115.48
15:29:49|28117.7
15:29:50|28117.7
15:29:51|28100.21
15:29:52|28106.77
15:29:53|28106.76
15:29:54|28106.76
15:29:55|28104.29
15:29:57|28102.23
15:29:58|28102.22
15:29:58|28102.49
15:29:59|28106.84
15:30:00|28102.57
15:30:01|28104.05
15:30:03|28096.15
15:30:03|28093.88
15:30:05|28092.11
15:30:06|28089.77
15:30:07|28104.06
15:30:08|28107.23
15:30:09|28123.35
15:30:11|28122.97
15:30:11|28129.73
15:30:12|28127.11
15:30:13|28131.88
15:30:14|28132.98
15:30:15|28138.88
15:30:16|28145.2
15:30:17|28145.21
15:30:18|28141.9
15:30:19|28141.91
15:30:20|28117.81
15:30:22|28114.7
15:30:22|28117.81
15:30:23|28117.83
15:30:25|28119.85
15:30:26|28117.81
15:30:26|28117.53
15:30:28|28112.83
15:30:29|28108.78
15:30:29|28108.74
15:30:31|28109.19
15:30:32|28112.38
15:30:32|28113.78
15:30:34|28117.64
15:30:35|28116.92
15:30:35|28116.9
15:30:36|28121.45
15:30:38|28121.45
15:30:38|28113.
15:30:39|28112.29
15:30:40|28106.89
15:30:41|28106.2
15:30:42|28105.62
15:30:43|28105.61
15:30:45|28110.79
15:30:45|28115.3
15:30:46|28107.59
15:30:47|28109.26
15:30:48|28109.25
15:30:49|28108.6
15:30:50|28108.6
15:30:52|28115.97
15:30:52|28117.69
15:30:53|28114.33
15:30:54|28114.33
15:30:56|28120.
15:30:56|28117.78
15:30:57|28117.77
15:30:58|28117.78
15:30:59|28117.77
15:31:00|28118.14
15:31:01|28118.93
15:31:02|28130.16
15:31:03|28135.13
15:31:04|28142.02
15:31:06|28143.44
15:31:07|28143.59
15:31:09|28149.98
15:31:10|28149.94
15:31:11|28148.75
15:31:12|28148.45
15:31:13|28148.45
15:31:14|28149.99
15:31:15|28147.09
15:31:16|28144.49
15:31:16|28150.18
15:31:17|28151.15
15:31:19|28156.71
15:31:20|28151.66
15:31:21|28154.63
15:31:22|28159.24
15:31:22|28165.2
15:31:24|28163.27
15:31:25|28163.3
15:31:25|28163.29
15:31:27|28163.29
15:31:27|28164.39
15:31:28|28157.75
15:31:29|28159.97
15:31:31|28162.2
15:31:31|28152.98
15:31:32|28152.97
15:31:34|28155.1
15:31:35|28155.1
15:31:35|28158.63
15:31:36|28158.63
15:31:37|28159.69
15:31:38|28157.09
15:31:40|28157.09
15:31:41|28158.48
15:31:41|28162.96
15:31:42|28162.96
15:31:43|28160.
15:31:45|28160.01
15:31:46|28160.
15:31:47|28160.01
15:31:47|28160.
15:31:49|28168.3
15:31:50|28168.44
15:31:51|28168.45
15:31:51|28170.94
15:31:52|28170.94
15:31:54|28173.91
15:31:55|28173.91
15:31:55|28171.3
15:31:57|28171.11
15:31:57|28171.11
15:31:58|28171.11
15:31:59|28174.22
15:32:01|28151.82
15:32:01|28154.14
15:32:03|28156.02
15:32:03|28150.8
15:32:04|28151.49
15:32:05|28153.58
15:32:07|28157.54
15:32:08|28160.
15:32:09|28160.38
15:32:10|28155.11
15:32:11|28154.79
15:32:12|28154.25
15:32:14|28154.25
15:32:14|28154.25
15:32:15|28151.59
15:32:16|28147.42
15:32:18|28152.01
15:32:18|28141.07
15:32:19|28140.01
15:32:21|28136.65
15:32:22|28136.65
15:32:23|28138.16
15:32:23|28135.04
15:32:25|28137.13
15:32:25|28136.08
15:32:26|28144.74
15:32:28|28148.08
15:32:29|28153.73
15:32:29|28160.
15:32:30|28159.99
15:32:32|28162.13
15:32:33|28167.62
15:32:33|28169.22
15:32:34|28169.33
15:32:35|28164.78
15:32:37|28164.78
15:32:37|28157.72
15:32:39|28161.26
15:32:39|28161.26
15:32:41|28162.14
15:32:42|28169.76
15:32:43|28169.77
15:32:44|28169.76
15:32:44|28169.76
15:32:45|28169.76
15:32:47|28168.3
15:32:47|28168.31
15:32:48|28162.14
15:32:49|28158.66
15:32:51|28157.08
15:32:51|28157.07
15:32:53|28157.08
15:32:53|28158.62
15:32:54|28136.66
15:32:55|28134.66
15:32:56|28134.66
15:32:58|28134.66
15:32:58|28133.99
15:32:59|28138.32
15:33:00|28139.52
15:33:01|28139.52
15:33:02|28130.
15:33:04|28130.
15:33:05|28130.
15:33:06|28130.
15:33:07|28120.66
15:33:08|28120.66
15:33:10|28120.
15:33:10|28120.
15:33:11|28118.
15:33:12|28111.98
15:33:14|28110.
15:33:14|28119.37
15:33:16|28115.68
15:33:17|28115.68
15:33:17|28115.68
15:33:18|28137.53
15:33:19|28139.44
15:33:20|28131.78
15:33:22|28139.51
15:33:23|28143.5
15:33:24|28154.96
15:33:24|28152.07
15:33:25|28152.07
15:33:27|28152.08
15:33:28|28147.29
15:33:28|28152.7
15:33:30|28154.55
15:33:30|28153.23
15:33:31|28153.23
15:33:32|28157.25
15:33:34|28162.93
15:33:35|28167.42
15:33:35|28167.43
15:33:36|28167.43
15:33:38|28164.73
15:33:39|28155.61
15:33:40|28156.57
15:33:41|28160.83
15:33:42|28155.7
15:33:43|28157.36
15:33:44|28157.39
15:33:44|28157.78
15:33:46|28161.26
15:33:47|28165.46
15:33:48|28164.72
15:33:49|28161.61
15:33:49|28157.53
15:33:51|28157.54
15:33:51|28157.54
15:33:53|28157.44
15:33:54|28156.38
15:33:55|28159.18
15:33:56|28162.33
15:33:57|28162.32
15:33:57|28164.14
15:33:59|28165.46
15:34:00|28165.47
15:34:01|28165.47
15:34:02|28159.98
15:34:02|28146.77
15:34:04|28134.46
15:34:04|28141.11
15:34:06|28146.16
15:34:07|28148.28
15:34:08|28148.28
15:34:08|28142.19
15:34:10|28137.42
15:34:11|28134.08
15:34:12|28143.3
15:34:13|28132.08
15:34:14|28132.07
15:34:15|28139.95
15:34:16|28140.48
15:34:17|28133.38
15:34:18|28133.38
15:34:19|28134.99
15:34:20|28135.06
15:34:21|28137.31
15:34:22|28137.34
15:34:23|28155.45
15:34:24|28149.61
15:34:25|28149.61
15:34:26|28149.61
15:34:27|28149.62
15:34:28|28149.62
15:34:29|28149.61
15:34:30|28145.72
15:34:31|28140.94
15:34:32|28139.95
15:34:33|28139.96
15:34:34|28132.09
15:34:35|28133.98
15:34:36|28136.62
15:34:37|28138.37
15:34:38|28133.35
15:34:39|28137.31
15:34:40|28139.58
15:34:41|28139.58
15:34:42|28139.58
15:34:43|28139.58
15:34:44|28139.57
15:34:45|28140.14
15:34:46|28140.98
15:34:47|28140.98
15:34:48|28144.34
15:34:49|28147.93
15:34:50|28147.94
15:34:51|28147.93
15:34:52|28147.94
15:34:53|28147.94
15:34:54|28147.93
15:34:55|28147.93
15:34:56|28147.93
15:34:57|28144.35
15:34:58|28132.2
15:34:59|28133.42
15:35:00|28133.42
15:35:01|28133.42
15:35:02|28139.27
15:35:03|28139.26
15:35:05|28160.15
15:35:05|28155.26
15:35:06|28153.86
15:35:07|28153.87
15:35:08|28159.68
15:35:10|28134.98
15:35:11|28143.02
15:35:12|28133.52
15:35:13|28137.01
15:35:14|28133.35
15:35:15|28134.76
15:35:16|28135.85
15:35:17|28149.99
15:35:18|28150.43
15:35:19|28151.49
15:35:20|28154.48
15:35:21|28150.26
15:35:22|28147.83
15:35:23|28150.26
15:35:24|28150.27
15:35:25|28150.26
15:35:26|28147.83
15:35:27|28159.98
15:35:28|28158.74
15:35:29|28155.27
15:35:31|28159.98
15:35:31|28157.74
15:35:32|28156.47
15:35:33|28156.45
15:35:34|28159.5
15:35:35|28160.84
15:35:36|28167.57
15:35:37|28167.57
15:35:38|28167.56
15:35:39|28158.63
15:35:40|28161.02
15:35:41|28161.02
15:35:42|28161.02
15:35:43|28156.23
15:35:44|28161.94
15:35:46|28167.56
15:35:46|28167.56
15:35:47|28167.57
15:35:48|28168.97
15:35:49|28169.17
15:35:50|28173.89
15:35:52|28171.29
15:35:52|28172.38
15:35:53|28172.38
15:35:54|28167.91
15:35:55|28167.9
15:35:56|28170.74
15:35:58|28172.38
15:35:58|28172.39
15:35:59|28172.39
15:36:01|28173.89
15:36:01|28173.9
15:36:02|28173.9
15:36:03|28173.9
15:36:05|28168.89
15:36:05|28168.88
15:36:06|28168.88
15:36:07|28168.89
15:36:08|28167.57
15:36:10|28167.58
15:36:11|28167.58
15:36:12|28167.58
15:36:13|28173.48
15:36:14|28173.89
15:36:15|28179.19
15:36:16|28179.19
15:36:17|28181.83
15:36:18|28184.77
15:36:19|28184.77
15:36:20|28184.77
15:36:21|28180.06
15:36:22|28179.2
15:36:23|28179.19
15:36:24|28179.19
15:36:24|28179.2
15:36:26|28180.01
15:36:26|28181.22
15:36:27|28185.
15:36:29|28185.
15:36:30|28185.
15:36:31|28184.99
15:36:32|28181.24
15:36:32|28186.83
15:36:34|28186.94
15:36:34|28186.94
15:36:36|28186.95
15:36:37|28190.66
15:36:37|28190.66
15:36:39|28190.66
15:36:39|28185.01
15:36:41|28185.
15:36:42|28185.
15:36:43|28180.19
15:36:43|28179.33
15:36:45|28184.77
15:36:46|28183.26
15:36:47|28182.84
15:36:48|28169.26
15:36:49|28161.02
15:36:50|28162.43
15:36:51|28163.47
15:36:52|28162.44
15:36:53|28162.44
15:36:54|28158.64
15:36:55|28162.21
15:36:56|28163.09
15:36:57|28163.09
15:36:58|28163.08
15:36:59|28163.08
15:37:00|28163.08
15:37:01|28163.09
15:37:02|28163.47
15:37:03|28163.47
15:37:04|28163.47
15:37:05|28163.46
15:37:06|28163.47
15:37:07|28163.47
15:37:08|28163.46
15:37:09|28161.26
15:37:10|28160.01
15:37:11|28159.93
15:37:12|28156.99
15:37:13|28156.99
15:37:14|28156.98
15:37:15|28154.79
15:37:16|28153.69
15:37:17|28153.69
15:37:18|28150.
15:37:20|28146.37
15:37:20|28148.19
15:37:21|28147.79
15:37:22|28148.7
15:37:23|28148.71
15:37:24|28148.71
15:37:25|28148.71
15:37:26|28146.37
15:37:27|28146.37
15:37:28|28143.09
15:37:29|28146.3
15:37:30|28146.36
15:37:31|28146.36
15:37:32|28144.12
15:37:33|28145.01
15:37:34|28145.01
15:37:35|28145.01
15:37:36|28146.35
15:37:37|28148.92
15:37:38|28148.92
15:37:39|28151.17
15:37:40|28153.93
15:37:41|28153.94
15:37:42|28153.94
15:37:43|28157.99
15:37:44|28159.99
15:37:45|28163.47
15:37:47|28165.47
15:37:47|28165.38
15:37:49|28165.39
15:37:49|28166.74
15:37:50|28169.99
15:37:52|28175.97
15:37:53|28148.63
15:37:53|28146.36
15:37:54|28145.01
15:37:55|28145.01
15:37:56|28144.89
15:37:57|28144.9
15:37:59|28149.68
15:38:00|28144.62
15:38:01|28142.26
15:38:02|28144.32
15:38:02|28144.69
15:38:03|28144.88
15:38:04|28144.88
15:38:06|28144.87
15:38:07|28139.95
15:38:07|28139.4
15:38:08|28139.1
15:38:09|28139.1
15:38:10|28139.
15:38:11|28141.59
15:38:13|28141.59
15:38:14|28150.66
15:38:15|28149.61
15:38:16|28148.06
15:38:17|28140.01
15:38:18|28140.
15:38:19|28140.01
15:38:20|28142.03
15:38:21|28145.98
15:38:22|28139.81
15:38:23|28139.8
15:38:24|28139.99
15:38:25|28139.18
15:38:26|28139.18
15:38:27|28139.17
15:38:28|28139.18
15:38:29|28139.18
15:38:30|28139.17
15:38:31|28140.
15:38:32|28139.99
15:38:33|28139.99
15:38:34|28139.99
15:38:35|28158.23
15:38:36|28140.01
15:38:38|28150.38
15:38:38|28147.72
15:38:39|28143.26
15:38:40|28143.09
15:38:41|28142.97
15:38:42|28142.98
15:38:43|28142.98
15:38:44|28142.98
15:38:45|28144.89
15:38:46|28147.71
15:38:47|28150.28
15:38:48|28154.24
15:38:49|28154.24
15:38:50|28154.25
15:38:51|28154.24
15:38:52|28149.48
15:38:53|28153.35
15:38:54|28159.61
15:38:55|28159.61
15:38:56|28156.74
15:38:57|28156.74
15:38:58|28156.74
15:38:59|28156.73
15:39:00|28156.74
15:39:01|28156.74
15:39:02|28156.73
15:39:03|28156.74
15:39:04|28138.37
15:39:05|28141.25
15:39:06|28141.25
15:39:07|28144.37
15:39:08|28141.33
15:39:09|28142.62
15:39:10|28142.63
15:39:11|28142.58
15:39:12|28141.32
15:39:13|28140.71
15:39:15|28138.23
15:39:15|28130.01
15:39:17|28129.08
15:39:18|28126.35
15:39:19|28128.56
15:39:20|28128.37
15:39:21|28124.93
15:39:22|28124.94
15:39:23|28124.9
15:39:24|28120.15
15:39:25|28120.15
15:39:25|28120.16
15:39:27|28128.71
15:39:28|28128.57
15:39:29|28128.58
15:39:30|28128.57
15:39:31|28128.58
15:39:32|28134.43
15:39:33|28136.51
15:39:34|28139.52
15:39:35|28139.54
15:39:36|28140.45
15:39:37|28134.76
15:39:38|28134.64
15:39:38|28134.5
15:39:40|28134.49
15:39:41|28123.28
15:39:42|28123.27
15:39:42|28120.77
15:39:44|28120.16
15:39:44|28120.16
15:39:46|28120.17
15:39:47|28121.28
15:39:47|28120.16
15:39:49|28120.15
15:39:49|28119.26
15:39:51|28117.94
15:39:52|28117.95
15:39:53|28117.95
15:39:54|28117.95
15:39:55|28125.89
15:39:55|28125.9
15:39:57|28125.89
15:39:58|28125.9
15:39:59|28125.89
15:40:00|28125.9
15:40:01|28125.89
15:40:02|28132.09
15:40:03|28128.23
15:40:04|28128.23
15:40:05|28128.23
15:40:06|28125.5
15:40:06|28125.23
15:40:08|28125.24
15:40:08|28125.24
15:40:10|28125.23
15:40:11|28131.89
15:40:12|28131.94
15:40:12|28131.94
15:40:14|28131.93
15:40:16|28131.94
15:40:16|28131.93
15:40:17|28128.95
15:40:18|28128.76
15:40:19|28128.77
15:40:20|28128.77
15:40:21|28125.76
15:40:22|28122.79
15:40:23|28122.78
15:40:24|28122.79
15:40:25|28122.58
15:40:26|28122.78
15:40:27|28123.48
15:40:28|28122.58
15:40:29|28122.58
15:40:30|28118.
15:40:31|28120.49
15:40:32|28121.89
15:40:33|28121.94
15:40:34|28120.11
15:40:35|28120.11
15:40:36|28117.95
15:40:37|28117.95
15:40:38|28117.95
15:40:39|28117.95
15:40:40|28117.95
15:40:41|28121.06
15:40:42|28121.07
15:40:43|28121.06
15:40:44|28121.02
15:40:45|28118.73
15:40:46|28116.89
15:40:47|28116.88
15:40:48|28115.01
15:40:49|28112.
15:40:50|28110.02
15:40:51|28110.02
15:40:52|28110.
15:40:53|28110.01
15:40:54|28110.
15:40:55|28110.
15:40:56|28109.26
15:40:57|28104.84
15:40:58|28104.84
15:40:59|28104.24
15:41:00|28093.63
15:41:01|28093.64
15:41:02|28090.01
15:41:03|28092.62
15:41:04|28091.92
15:41:05|28091.92
15:41:06|28087.47
15:41:07|28075.37
15:41:08|28089.13
15:41:09|28087.4
15:41:10|28093.61
15:41:11|28098.07
15:41:12|28105.73
15:41:13|28111.
15:41:14|28116.02
15:41:16|28120.08
15:41:17|28126.93
15:41:18|28131.17
15:41:19|28132.14
15:41:20|28132.22
15:41:21|28132.98
15:41:22|28132.99
15:41:23|28128.29
15:41:24|28125.92
15:41:25|28124.99
15:41:26|28124.4
15:41:27|28124.4
15:41:28|28120.
15:41:29|28123.83
15:41:30|28127.82
15:41:31|28132.15
15:41:32|28132.15
15:41:33|28132.15
15:41:34|28127.36
15:41:35|28127.37
15:41:36|28127.37
15:41:37|28132.14
15:41:38|28132.13
15:41:39|28130.72
15:41:40|28128.38
15:41:41|28122.53
15:41:42|28122.53
15:41:43|28122.09
15:41:44|28120.01
15:41:45|28120.63
15:41:46|28122.9
15:41:47|28122.9
15:41:48|28127.61
15:41:49|28127.61
15:41:50|28124.88
15:41:51|28122.9
15:41:52|28120.01
15:41:53|28120.67
15:41:54|28120.67
15:41:55|28120.67
15:41:56|28120.67
15:41:57|28120.
15:41:58|28112.82
15:41:59|28110.
15:42:00|28102.73
15:42:01|28100.
15:42:02|28100.
15:42:03|28100.01
15:42:04|28107.23
15:42:05|28105.83
15:42:06|28105.2
15:42:07|28107.23
15:42:08|28101.78
15:42:09|28102.98
15:42:10|28102.98
15:42:11|28102.98
15:42:12|28103.07
15:42:13|28106.93
15:42:14|28109.28
15:42:16|28118.68
15:42:17|28126.85
15:42:18|28126.86
15:42:19|28129.99
15:42:20|28126.75
15:42:21|28124.54
15:42:22|28116.86
15:42:24|28115.62
15:42:25|28110.5
15:42:26|28114.15
15:42:27|28120.78
15:42:28|28121.9
15:42:29|28121.9
15:42:30|28124.3
15:42:31|28126.84
15:42:32|28126.85
15:42:33|28125.94
15:42:34|28125.93
15:42:35|28125.94
15:42:36|28125.94
15:42:37|28126.84
15:42:38|28127.84
15:42:39|28128.42
15:42:40|28129.57
15:42:41|28129.58
15:42:42|28129.55
15:42:43|28126.2
15:42:44|28126.2
15:42:45|28126.2
15:42:46|28126.19
15:42:47|28128.03
15:42:48|28128.6
15:42:49|28125.65
15:42:50|28125.65
15:42:51|28125.65
15:42:52|28125.64
15:42:53|28125.65
15:42:54|28127.67
15:42:55|28129.99
15:42:56|28130.
15:42:57|28129.99
15:42:58|28126.19
15:42:59|28125.65
15:43:00|28124.55
15:43:01|28124.55
15:43:02|28119.56
15:43:03|28116.02
15:43:04|28119.09
15:43:05|28119.08
15:43:06|28119.09
15:43:07|28119.09
15:43:08|28119.09
15:43:09|28119.09
15:43:10|28119.09
15:43:11|28119.09
15:43:12|28119.09
15:43:13|28119.09
15:43:14|28115.99
15:43:15|28115.98
15:43:16|28115.99
15:43:17|28118.01
15:43:19|28119.08
15:43:20|28119.08
15:43:21|28119.09
15:43:21|28121.34
15:43:23|28123.19
15:43:24|28123.19
15:43:25|28123.18
15:43:26|28123.18
15:43:27|28121.66
15:43:28|28121.66
15:43:29|28121.38
15:43:30|28121.38
15:43:31|28121.39
15:43:32|28121.39
15:43:33|28121.04
15:43:34|28119.08
15:43:35|28115.
15:43:35|28115.
15:43:37|28115.
15:43:38|28115.01
15:43:38|28115.01
15:43:40|28115.01
15:43:41|28115.01
15:43:42|28115.01
15:43:43|28115.
15:43:44|28119.36
15:43:45|28123.31
15:43:46|28123.31
15:43:47|28123.32
15:43:48|28123.32
15:43:49|28123.32
15:43:50|28123.32
15:43:51|28124.51
15:43:52|28124.54
15:43:52|28124.54
15:43:54|28124.54
15:43:55|28124.55
15:43:56|28124.55
15:43:57|28124.54
15:43:58|28124.55
15:43:59|28124.54
15:43:59|28124.54
15:44:01|28124.55
15:44:01|28124.54
15:44:02|28124.54
15:44:03|28124.54
15:44:05|28124.54
15:44:06|28124.55
15:44:07|28124.55
15:44:08|28125.22
15:44:09|28124.55
15:44:10|28125.93
15:44:11|28121.23
15:44:12|28121.24
15:44:13|28121.72
15:44:14|28121.72
15:44:15|28118.41
15:44:16|28117.41
15:44:16|28117.41
15:44:18|28114.56
15:44:19|28114.55
15:44:20|28114.55
15:44:22|28111.61
15:44:22|28110.25
15:44:23|28110.24
15:44:24|28110.
15:44:25|28110.
15:44:27|28105.08
15:44:28|28105.08
15:44:29|28116.85
15:44:29|28119.01
15:44:31|28121.88
15:44:32|28122.08
15:44:33|28125.16
15:44:34|28125.17
15:44:35|28125.17
15:44:36|28125.16
15:44:37|28125.17
15:44:38|28122.76
15:44:39|28115.98
15:44:40|28114.41
15:44:41|28112.16
15:44:42|28112.12
15:44:43|28112.12
15:44:44|28112.12
15:44:44|28110.49
15:44:46|28110.12
15:44:46|28107.39
15:44:48|28107.38
15:44:49|28107.39
15:44:50|28109.33
15:44:51|28114.67
15:44:52|28114.68
15:44:53|28114.68
15:44:54|28114.68
15:44:55|28114.63
15:44:56|28114.62
15:44:56|28114.62
15:44:57|28114.62
15:44:59|28108.6
15:45:00|28108.64
15:45:01|28114.66
15:45:02|28114.67
15:45:03|28114.68
15:45:03|28118.23
15:45:04|28121.34
15:45:06|28121.35
15:45:07|28122.34
15:45:07|28125.
15:45:09|28125.
15:45:10|28124.99
15:45:11|28125.
15:45:12|28124.99
15:45:13|28125.
15:45:14|28128.71
15:45:15|28130.32
15:45:15|28134.43
15:45:17|28129.77
15:45:18|28129.76
15:45:19|28129.76
15:45:20|28129.76
15:45:22|28129.77
15:45:22|28129.77
15:45:23|28131.89
15:45:24|28133.42
15:45:25|28133.43
15:45:26|28133.43
15:45:27|28133.43
15:45:28|28133.43
15:45:29|28133.43
15:45:30|28128.59
15:45:31|28128.6
15:45:32|28128.6
15:45:33|28125.94
15:45:34|28125.01
15:45:35|28125.01
15:45:36|28125.
15:45:37|28125.01
15:45:38|28125.01
15:45:39|28125.01
15:45:40|28128.34
15:45:41|28131.44
15:45:42|28131.45
15:45:43|28131.44
15:45:44|28131.97
15:45:45|28131.96
15:45:46|28131.96
15:45:47|28132.78
15:45:48|28140.42
15:45:49|28140.57
15:45:50|28142.38
15:45:51|28147.49
15:45:52|28148.36
15:45:54|28148.36
15:45:54|28148.36
15:45:56|28148.36
15:45:57|28148.36
15:45:58|28148.36
15:45:59|28148.36
15:46:00|28148.36
15:46:00|28148.36
15:46:01|28149.28
15:46:02|28150.73
15:46:04|28154.27
15:46:05|28154.27
15:46:06|28154.26
15:46:07|28154.27
15:46:07|28154.27
15:46:09|28154.26
15:46:10|28154.27
15:46:11|28154.27
15:46:12|28154.62
15:46:13|28157.08
15:46:13|28157.07
15:46:15|28157.07
15:46:15|28157.08
15:46:17|28157.07
15:46:18|28157.07
15:46:19|28158.54
15:46:20|28159.69
15:46:21|28159.8
15:46:22|28164.14
15:46:24|28164.13
15:46:24|28164.14
15:46:25|28164.14
15:46:26|28164.41
15:46:27|28164.42
15:46:28|28164.41
15:46:29|28163.56
15:46:30|28158.11
15:46:31|28158.1
15:46:32|28158.1
15:46:33|28154.66
15:46:34|28154.66
15:46:35|28154.66
15:46:36|28154.66
15:46:37|28154.65
15:46:38|28154.66
15:46:39|28154.65
15:46:40|28154.29
15:46:41|28154.29
15:46:42|28154.29
15:46:43|28154.29
15:46:44|28154.28
15:46:45|28154.28
15:46:46|28154.29
15:46:47|28154.28
15:46:48|28156.86
15:46:49|28157.42
15:46:50|28159.84
15:46:51|28161.25
15:46:52|28161.94
15:46:53|28161.97
15:46:54|28164.52
15:46:55|28164.53
15:46:56|28166.17
15:46:57|28166.74
15:46:58|28166.8
15:46:59|28166.8
15:47:00|28166.81
15:47:01|28166.81
15:47:02|28166.81
15:47:03|28166.81
15:47:04|28166.8
15:47:05|28183.36
15:47:06|28183.35
15:47:07|28183.91
15:47:08|28180.54
15:47:09|28180.55
15:47:10|28185.32
15:47:11|28179.73
15:47:12|28180.61
15:47:13|28184.89
15:47:14|28185.08
15:47:15|28185.4
15:47:16|28177.5
15:47:17|28177.51
15:47:18|28177.51
15:47:19|28185.23
15:47:20|28185.23
15:47:22|28183.39
15:47:23|28183.23
15:47:24|28183.22
15:47:25|28183.23
15:47:26|28183.23
15:47:27|28183.23
15:47:28|28183.23
15:47:29|28186.86
15:47:30|28186.88
15:47:31|28188.88
15:47:32|28189.99
15:47:33|28188.11
15:47:34|28188.79
15:47:35|28190.53
15:47:36|28192.05
15:47:37|28195.17
15:47:38|28188.77
15:47:39|28192.98
15:47:40|28194.83
15:47:41|28195.84
15:47:42|28195.84
15:47:43|28197.3
15:47:44|28195.8
15:47:45|28195.81
15:47:46|28195.14
15:47:47|28195.15
15:47:48|28195.15
15:47:49|28195.14
15:47:50|28195.14
15:47:51|28195.14
15:47:52|28195.14
15:47:53|28203.1
15:47:54|28203.1
15:47:55|28203.1
15:47:56|28203.1
15:47:57|28192.98
15:47:58|28183.65
15:47:59|28176.51
15:48:00|28176.5
15:48:01|28181.1
15:48:02|28181.11
15:48:03|28181.11
15:48:04|28181.11
15:48:05|28184.38
15:48:06|28184.37
15:48:07|28184.38
15:48:08|28187.19
15:48:09|28189.92
15:48:10|28192.93
15:48:11|28192.94
15:48:12|28192.93
15:48:13|28192.94
15:48:14|28192.93
15:48:15|28192.93
15:48:16|28190.01
15:48:17|28187.67
15:48:18|28187.67
15:48:19|28187.66
15:48:20|28186.52
15:48:21|28186.51
15:48:22|28186.5
15:48:23|28186.51
15:48:24|28186.5
15:48:25|28189.44
15:48:26|28189.44
15:48:27|28189.43
15:48:28|28189.43
15:48:29|28189.43
15:48:30|28189.43
15:48:31|28189.44
15:48:32|28189.44
15:48:33|28189.93
15:48:34|28191.02
15:48:35|28191.73
15:48:36|28193.77
15:48:37|28193.77
15:48:38|28193.76
15:48:39|28193.77
15:48:40|28193.77
15:48:41|28193.76
15:48:42|28193.77
15:48:43|28193.77
15:48:44|28193.77
15:48:45|28193.77
15:48:47|28195.14
15:48:47|28195.15
15:48:48|28195.15
15:48:49|28195.14
15:48:50|28195.15
15:48:51|28193.77
15:48:52|28193.77
15:48:53|28185.56
15:48:54|28186.68
15:48:55|28186.68
15:48:56|28186.68
15:48:57|28186.69
15:48:58|28188.55
15:48:59|28188.54
15:49:00|28188.54
15:49:01|28188.55
15:49:02|28188.54
15:49:03|28181.1
15:49:04|28181.09
15:49:05|28181.09
15:49:06|28181.1
15:49:07|28181.09
15:49:08|28177.44
15:49:09|28177.43
15:49:10|28177.43
15:49:11|28173.53
15:49:12|28173.54
15:49:13|28173.41
15:49:14|28173.41
15:49:15|28173.4
15:49:16|28173.41
15:49:17|28173.4
15:49:18|28169.45
15:49:19|28169.45
15:49:20|28169.45
15:49:21|28169.44
15:49:22|28169.45
15:49:24|28169.45
15:49:25|28169.44
15:49:26|28169.45
15:49:27|28169.44
15:49:28|28169.45
15:49:29|28169.44
15:49:30|28169.44
15:49:31|28170.73
15:49:32|28170.72
15:49:33|28170.72
15:49:34|28172.65
15:49:35|28172.65
15:49:36|28172.64
15:49:37|28172.64
15:49:38|28172.65
15:49:39|28172.64
15:49:40|28172.64
15:49:41|28172.64
15:49:43|28172.64
15:49:43|28175.72
15:49:44|28176.22
15:49:45|28176.22
15:49:46|28176.21
15:49:47|28176.21
15:49:48|28176.24
15:49:49|28176.79
15:49:50|28178.43
15:49:51|28179.19
15:49:52|28179.19
15:49:53|28179.18
15:49:54|28179.18
15:49:55|28179.18
15:49:56|28179.18
15:49:57|28179.19
15:49:58|28179.19
15:49:59|28179.18
15:50:00|28179.18
15:50:01|28181.88
15:50:02|28184.87
15:50:03|28184.88
15:50:04|28184.88
15:50:05|28184.88
15:50:06|28184.87
15:50:07|28183.67
15:50:08|28182.95
15:50:09|28182.95
15:50:10|28182.94
15:50:11|28182.94
15:50:12|28182.94
15:50:13|28182.95
15:50:14|28182.94
15:50:15|28182.94
15:50:16|28179.18
15:50:17|28179.19
15:50:18|28179.19
15:50:19|28179.18
15:50:20|28179.18
15:50:21|28178.99
15:50:22|28173.58
15:50:23|28173.58
15:50:25|28170.01
15:50:26|28169.53
15:50:27|28169.45
15:50:28|28169.46
15:50:29|28169.45
15:50:31|28169.46
15:50:31|28170.
15:50:32|28170.
15:50:33|28169.99
15:50:34|28169.99
15:50:35|28169.99
15:50:36|28169.99
15:50:37|28166.74
15:50:38|28166.74
15:50:39|28161.25
15:50:40|28159.53
15:50:41|28159.2
15:50:42|28159.19
15:50:43|28159.2
15:50:44|28159.19
15:50:45|28159.2
15:50:46|28159.19
15:50:47|28159.2
15:50:48|28159.19
15:50:49|28159.2
15:50:50|28159.2
15:50:51|28159.2
15:50:52|28159.19
15:50:53|28159.2
15:50:54|28159.19
15:50:55|28159.19
15:50:56|28159.19
15:50:57|28159.19
15:50:58|28159.19
15:50:59|28159.19
15:51:00|28159.22
15:51:01|28159.22
15:51:02|28161.25
15:51:03|28161.25
15:51:04|28153.63
15:51:05|28153.62
15:51:06|28153.62
15:51:07|28164.67
15:51:08|28164.66
15:51:09|28169.09
15:51:10|28169.46
15:51:11|28173.16
15:51:12|28174.33
15:51:13|28177.57
15:51:14|28177.57
15:51:15|28176.22
15:51:16|28176.22
15:51:17|28176.23
15:51:18|28176.23
15:51:19|28176.22
15:51:20|28176.22
15:51:21|28176.23
15:51:22|28176.23
15:51:23|28176.22
15:51:24|28179.17
15:51:26|28179.17
15:51:27|28180.53
15:51:29|28181.23
15:51:30|28182.93
15:51:31|28182.93
15:51:32|28182.94
15:51:33|28182.93
15:51:33|28182.93
15:51:35|28182.94
15:51:36|28182.29
15:51:37|28182.3
15:51:38|28182.3
15:51:39|28182.3
15:51:39|28183.01
15:51:41|28184.87
15:51:42|28184.87
15:51:43|28184.86
15:51:44|28184.87
15:51:45|28184.86
15:51:45|28184.86
15:51:46|28184.86
15:51:48|28184.86
15:51:48|28184.86
15:51:50|28184.86
15:51:51|28184.86
15:51:52|28184.86
15:51:53|28183.56
15:51:54|28182.3
15:51:55|28182.31
15:51:56|28182.29
15:51:56|28182.29
15:51:58|28182.29
15:51:59|28182.29
15:52:00|28182.3
15:52:01|28182.3
15:52:02|28182.29
15:52:03|28182.3
15:52:03|28182.29
15:52:05|28182.24
15:52:06|28181.74
15:52:07|28181.74
15:52:08|28181.75
15:52:08|28181.74
15:52:10|28181.75
15:52:10|28181.74
15:52:11|28181.75
15:52:13|28181.75
15:52:14|28181.74
15:52:14|28181.74
15:52:16|28181.75
15:52:17|28181.74
15:52:18|28181.74
15:52:19|28181.74
15:52:20|28181.75
15:52:21|28184.58
15:52:22|28184.72
15:52:23|28184.73
15:52:24|28188.88
15:52:25|28188.89
15:52:26|28188.88
15:52:28|28188.88
15:52:29|28188.89
15:52:30|28188.88
15:52:31|28188.88
15:52:32|28188.88
15:52:32|28188.88
15:52:33|28188.89
15:52:35|28188.88
15:52:36|28188.89
15:52:37|28188.63
15:52:38|28188.58
15:52:39|28188.59
15:52:40|28188.58
15:52:41|28188.31
15:52:42|28188.32
15:52:44|28188.32
15:52:44|28188.31
15:52:45|28188.32
15:52:46|28188.32
15:52:47|28188.31
15:52:48|28188.32
15:52:49|28192.09
15:52:50|28192.09
15:52:51|28192.08
15:52:52|28192.08
15:52:54|28192.08
15:52:54|28192.08
15:52:56|28192.09
15:52:57|28192.09
15:52:58|28192.09
15:52:58|28192.09
15:52:59|28192.09
15:53:01|28192.08
15:53:01|28192.08
15:53:03|28192.09
15:53:04|28192.08
15:53:04|28192.09
15:53:05|28197.18
15:53:07|28197.18
15:53:07|28197.19
15:53:08|28197.18
15:53:09|28197.19
15:53:10|28197.19
15:53:11|28197.18
15:53:12|28197.19
15:53:13|28200.
15:53:14|28200.
15:53:15|28200.43
15:53:16|28200.44
15:53:18|28200.43
15:53:18|28200.43
15:53:20|28200.44
15:53:21|28200.44
15:53:21|28200.44
15:53:23|28200.42
15:53:24|28199.78
15:53:25|28199.72
15:53:25|28199.72
15:53:26|28199.72
15:53:28|28199.72
15:53:30|28199.88
15:53:31|28200.
15:53:32|28205.38
15:53:33|28205.39
15:53:34|28205.39
15:53:35|28205.39
15:53:36|28205.38
15:53:37|28210.99
15:53:38|28211.
15:53:38|28210.99
15:53:40|28211.05
15:53:41|28211.36
15:53:42|28211.36
15:53:43|28211.36
15:53:43|28211.37
15:53:45|28203.51
15:53:46|28202.06
15:53:47|28202.07
15:53:48|28201.
15:53:49|28201.01
15:53:50|28199.71
15:53:51|28199.27
15:53:52|28199.78
15:53:53|28199.47
15:53:54|28199.47
15:53:55|28199.47
15:53:56|28199.46
15:53:57|28201.69
15:53:58|28201.69
15:53:59|28201.69
15:54:00|28201.69
15:54:01|28201.69
15:54:02|28201.68
15:54:03|28201.69
15:54:04|28199.46
15:54:05|28199.46
15:54:06|28199.47
15:54:07|28199.47
15:54:08|28199.26
15:54:09|28195.55
15:54:10|28195.55
15:54:11|28195.56
15:54:12|28195.55
15:54:13|28195.56
15:54:14|28195.55
15:54:15|28195.55
15:54:16|28195.56
15:54:17|28195.56
15:54:18|28192.44
15:54:19|28192.08
15:54:20|28192.08
15:54:21|28192.08
15:54:22|28192.09
15:54:23|28190.01
15:54:24|28190.01
15:54:25|28190.01
15:54:26|28190.
15:54:27|28189.98
15:54:28|28189.98
15:54:30|28189.98
15:54:31|28189.99
15:54:32|28189.98
15:54:33|28189.99
15:54:33|28194.91
15:54:35|28194.91
15:54:36|28194.91
15:54:37|28194.91
15:54:38|28194.91
15:54:39|28195.56
15:54:40|28200.01
15:54:41|28201.69
15:54:41|28203.66
15:54:43|28203.67
15:54:44|28203.67
15:54:45|28204.18
15:54:46|28204.18
15:54:47|28204.17
15:54:49|28204.18
15:54:50|28204.18
15:54:51|28204.18
15:54:52|28204.18
15:54:53|28204.18
15:54:54|28204.17
15:54:55|28204.18
15:54:56|28196.76
15:54:57|28196.76
15:54:58|28196.76
15:54:58|28196.77
15:54:59|28196.77
15:55:00|28196.76
15:55:01|28196.76
15:55:03|28196.77
15:55:04|28196.82
15:55:05|28198.22
15:55:06|28198.21
15:55:07|28198.21
15:55:08|28198.21
15:55:09|28198.21
15:55:10|28198.21
15:55:11|28198.21
15:55:12|28198.22
15:55:13|28198.21
15:55:14|28198.22
15:55:15|28198.22
15:55:16|28202.08
15:55:17|28203.67
15:55:18|28203.67
15:55:19|28203.67
15:55:20|28203.67
15:55:21|28203.66
15:55:22|28203.67
15:55:23|28203.66
15:55:24|28203.57
15:55:25|28202.71
15:55:26|28202.63
15:55:27|28201.25
15:55:28|28201.25
15:55:29|28201.25
15:55:31|28201.25
15:55:31|28201.26
15:55:32|28201.26
15:55:33|28201.26
15:55:34|28201.25
15:55:35|28201.25
15:55:37|28199.03
15:55:38|28199.03
15:55:38|28199.04
15:55:40|28198.21
15:55:41|28194.9
15:55:42|28190.02
15:55:42|28190.01
15:55:44|28190.02
15:55:45|28190.02
15:55:46|28190.02
15:55:47|28190.02
15:55:48|28190.02
15:55:49|28190.01
15:55:50|28190.02
15:55:51|28183.84
15:55:51|28183.83
15:55:53|28182.34
15:55:54|28182.34
15:55:55|28182.45
15:55:56|28189.44
15:55:57|28189.93
15:55:58|28189.93
15:55:59|28189.92
15:56:00|28189.93
15:56:01|28189.92
15:56:02|28189.93
15:56:03|28189.93
15:56:04|28189.93
15:56:05|28189.93
15:56:06|28189.92
15:56:07|28189.92
15:56:08|28189.93
15:56:09|28189.93
15:56:10|28189.93
15:56:11|28191.1
15:56:12|28191.11
15:56:13|28191.11
15:56:14|28191.13
15:56:15|28194.65
15:56:16|28194.65
15:56:17|28194.66
15:56:18|28194.65
15:56:19|28194.66
15:56:20|28194.66
15:56:21|28194.66
15:56:22|28194.66
15:56:23|28194.65
15:56:24|28192.77
15:56:25|28192.06
15:56:26|28192.06
15:56:27|28188.93
15:56:28|28187.8
15:56:29|28187.8
15:56:30|28187.8
15:56:32|28187.8
15:56:33|28187.8
15:56:34|28190.11
15:56:36|28191.53
15:56:36|28191.53
15:56:37|28191.54
15:56:38|28191.54
15:56:39|28191.54
15:56:40|28194.66
15:56:41|28194.66
15:56:42|28194.65
15:56:43|28194.66
15:56:44|28194.66
15:56:45|28194.66
15:56:46|28194.66
15:56:47|28194.65
15:56:48|28194.66
15:56:49|28194.66
15:56:50|28194.65
15:56:51|28194.65
15:56:52|28194.66
15:56:53|28194.65
15:56:54|28194.66
15:56:55|28194.65
15:56:56|28194.66
15:56:57|28194.66
15:56:58|28194.66
15:56:59|28194.66
15:57:00|28194.65
15:57:01|28198.2
15:57:02|28201.81
15:57:03|28202.26
15:57:04|28202.25
15:57:05|28202.25
15:57:06|28202.26
15:57:07|28202.26
15:57:08|28202.25
15:57:09|28203.74
15:57:11|28203.74
15:57:11|28204.37
15:57:13|28204.37
15:57:13|28204.37
15:57:14|28204.58
15:57:15|28206.51
15:57:16|28206.51
15:57:17|28206.51
15:57:18|28211.66
15:57:19|28211.66
15:57:20|28202.25
15:57:21|28202.24
15:57:23|28201.81
15:57:23|28201.82
15:57:24|28201.82
15:57:25|28201.82
15:57:26|28201.82
15:57:28|28201.81
15:57:28|28201.82
15:57:30|28201.82
15:57:30|28201.81
15:57:32|28201.82
15:57:33|28203.66
15:57:33|28203.66
15:57:35|28203.66
15:57:36|28200.01
15:57:37|28200.01
15:57:38|28200.01
15:57:39|28200.01
15:57:39|28200.02
15:57:41|28200.01
15:57:42|28200.02
15:57:43|28200.02
15:57:43|28200.02
15:57:45|28200.02
15:57:46|28200.02
15:57:47|28200.02
15:57:48|28200.01
15:57:49|28200.01
15:57:50|28200.02
15:57:51|28200.02
15:57:52|28200.01
15:57:53|28200.01
15:57:54|28201.49
15:57:55|28207.56
15:57:56|28207.56
15:57:57|28207.57
15:57:58|28203.83
15:57:59|28203.83
15:58:00|28203.83
15:58:01|28203.71
15:58:02|28203.69
15:58:04|28203.69
15:58:04|28203.69
15:58:05|28203.69
15:58:06|28201.
15:58:07|28200.99
15:58:08|28200.99
15:58:09|28200.99
15:58:10|28200.99
15:58:11|28200.99
15:58:12|28201.
15:58:13|28200.99
15:58:14|28204.18
15:58:15|28204.09
15:58:16|28204.09
15:58:17|28204.09
15:58:18|28179.21
15:58:19|28195.56
15:58:20|28195.23
15:58:21|28213.91
15:58:22|28210.02
15:58:23|28210.01
15:58:24|28206.36
15:58:26|28206.35
15:58:26|28206.35
15:58:28|28202.69
15:58:28|28202.69
15:58:29|28202.69
15:58:30|28202.68
15:58:32|28202.68
15:58:33|28202.58
15:58:34|28181.72
15:58:36|28186.45
15:58:37|28182.77
15:58:38|28180.07
15:58:39|28185.05
15:58:39|28185.05
15:58:41|28183.89
15:58:42|28179.62
15:58:42|28179.61
15:58:44|28178.21
15:58:45|28176.72
15:58:46|28176.73
15:58:47|28177.88
15:58:48|28177.89
15:58:49|28177.89
15:58:50|28177.89
15:58:51|28177.88
15:58:52|28177.89
15:58:52|28177.89
15:58:54|28177.88
15:58:55|28177.89
15:58:56|28177.88
15:58:56|28176.69
15:58:58|28176.7
15:58:59|28176.69
15:58:59|28176.7
15:59:01|28176.69
15:59:02|28171.3
15:59:02|28171.3
15:59:04|28171.29
15:59:05|28171.29
15:59:06|28171.29
15:59:07|28171.3
15:59:08|28172.74
15:59:08|28172.74
15:59:09|28174.03
15:59:10|28174.04
15:59:12|28174.04
15:59:12|28174.03
15:59:13|28174.04
15:59:15|28174.04
15:59:16|28165.04
15:59:17|28165.04
15:59:18|28165.04
15:59:19|28164.75
15:59:20|28164.74
15:59:21|28164.75
15:59:22|28157.46
15:59:22|28163.7
15:59:24|28163.99
15:59:25|28163.99
15:59:26|28163.99
15:59:26|28157.74
15:59:28|28158.62
15:59:29|28158.97
15:59:30|28154.65
15:59:30|28160.58
15:59:32|28160.98
15:59:32|28160.97
15:59:34|28160.93
15:59:35|28163.36
15:59:36|28164.73
15:59:37|28165.85
15:59:38|28165.86
15:59:39|28166.39
15:59:40|28166.38
15:59:41|28166.38
15:59:42|28166.38
15:59:43|28166.38
15:59:45|28166.39
15:59:45|28166.39
15:59:46|28166.38
15:59:48|28166.38
15:59:48|28166.39
15:59:49|28166.38
15:59:51|28166.39
15:59:52|28166.39
15:59:53|28171.59
15:59:53|28171.6
15:59:55|28171.59
15:59:56|28171.55
15:59:57|28170.64
15:59:58|28170.64
15:59:59|28170.64
15:59:59|28170.64
16:00:01|28173.43
16:00:02|28173.44
16:00:03|28173.44
16:00:04|28173.43
16:00:05|28173.43
16:00:06|28167.26
16:00:07|28172.65
16:00:08|28172.64
16:00:09|28172.64
16:00:10|28171.24
16:00:11|28171.18
16:00:12|28171.19
16:00:13|28171.18
16:00:14|28171.18
16:00:15|28171.19
16:00:15|28169.81
16:00:17|28169.81
16:00:18|28166.38
16:00:19|28166.38
16:00:20|28163.52
16:00:21|28163.53
16:00:22|28163.53
16:00:23|28163.52
16:00:23|28163.52
16:00:25|28163.53
16:00:25|28163.53
16:00:26|28163.52
16:00:28|28163.51
16:00:29|28163.51
16:00:29|28163.73
16:00:31|28163.73
16:00:32|28163.72
16:00:32|28163.72
16:00:34|28163.72
16:00:35|28163.73
16:00:37|28167.
16:00:38|28166.99
16:00:38|28166.99
16:00:40|28166.99
16:00:40|28167.
16:00:42|28167.
16:00:42|28167.
16:00:43|28165.9
16:00:45|28165.9
16:00:46|28165.91
16:00:47|28165.94
16:00:47|28166.87
16:00:49|28167.28
16:00:49|28167.41
16:00:50|28168.62
16:00:52|28173.59
16:00:53|28173.59
16:00:54|28176.21
16:00:54|28176.21
16:00:56|28176.21
16:00:56|28176.21
16:00:57|28176.21
16:00:59|28176.21
16:00:59|28176.21
16:01:00|28176.21
16:01:01|28176.36
16:01:02|28176.35
16:01:03|28176.36
16:01:04|28176.35
16:01:06|28176.35
16:01:07|28176.35
16:01:08|28176.35
16:01:08|28176.34
16:01:09|28177.89
16:01:10|28177.9
16:01:11|28177.9
16:01:12|28177.89
16:01:14|28177.89
16:01:14|28177.9
16:01:15|28180.18
16:01:16|28180.39
16:01:17|28182.63
16:01:18|28182.63
16:01:19|28184.09
16:01:20|28184.09
16:01:22|28184.12
16:01:22|28184.13
16:01:23|28184.4
16:01:24|28184.49
16:01:25|28184.88
16:01:26|28192.45
16:01:27|28191.67
16:01:29|28191.67
16:01:29|28199.04
16:01:30|28199.1
16:01:31|28198.49
16:01:32|28198.49
16:01:33|28199.27
16:01:35|28199.28
16:01:36|28199.27
16:01:37|28199.27
16:01:38|28199.27
16:01:39|28199.28
16:01:40|28199.27
16:01:41|28199.28
16:01:42|28199.27
16:01:43|28199.27
16:01:44|28195.38
16:01:45|28195.38
16:01:46|28194.4
16:01:47|28194.39
16:01:48|28196.83
16:01:49|28196.83
16:01:50|28196.82
16:01:52|28201.11
16:01:52|28201.12
16:01:53|28201.12
16:01:54|28201.11
16:01:55|28201.12
16:01:56|28203.19
16:01:58|28203.19
16:01:59|28203.18
16:01:59|28203.18
16:02:01|28203.25
16:02:02|28203.25
16:02:02|28203.25
16:02:04|28203.25
16:02:04|28203.27
16:02:06|28203.47
16:02:06|28203.92
16:02:07|28203.91
16:02:08|28203.91
16:02:10|28203.91
16:02:11|28203.92
16:02:11|28204.28
16:02:12|28204.27
16:02:14|28204.28
16:02:14|28204.27
16:02:15|28204.28
16:02:16|28204.27
16:02:17|28204.28
16:02:18|28205.92
16:02:19|28206.06
16:02:20|28206.06
16:02:22|28206.06
16:02:22|28206.05
16:02:24|28199.99
16:02:24|28199.98
16:02:26|28210.08
16:02:27|28210.
16:02:28|28210.
16:02:29|28210.
16:02:30|28210.
16:02:31|28210.
16:02:32|28210.01
16:02:33|28210.
16:02:34|28210.
16:02:35|28210.
16:02:36|28214.78
16:02:37|28216.69
16:02:38|28213.66
16:02:39|28213.65
16:02:40|28213.66
16:02:41|28212.59
16:02:42|28212.6
16:02:43|28212.59
16:02:45|28212.6
16:02:45|28210.64
16:02:46|28205.46
16:02:48|28205.4
16:02:48|28213.58
16:02:49|28211.43
16:02:50|28211.42
16:02:51|28211.43
16:02:52|28211.43
16:02:53|28211.42
16:02:54|28211.42
16:02:55|28211.42
16:02:56|28211.42
16:02:57|28211.43
16:02:58|28211.42
16:02:59|28211.43
16:03:00|28211.43
16:03:01|28211.42
16:03:02|28211.43
16:03:03|28211.43
16:03:04|28211.43
16:03:05|28212.84
16:03:06|28213.07
16:03:07|28213.07
16:03:08|28213.07
16:03:09|28212.89
16:03:10|28208.15
16:03:11|28207.91
16:03:12|28207.9
16:03:13|28213.59
16:03:14|28213.99
16:03:15|28213.99
16:03:16|28213.99
16:03:17|28214.
16:03:18|28223.52
16:03:19|28220.42
16:03:20|28220.41
16:03:21|28220.42
16:03:22|28223.91
16:03:23|28223.91
16:03:24|28223.9
16:03:25|28223.9
16:03:26|28223.9
16:03:27|28222.86
16:03:28|28216.39
16:03:29|28215.
16:03:30|28215.01
16:03:31|28215.01
16:03:32|28215.01
16:03:33|28218.67
16:03:34|28218.68
16:03:35|28218.68
16:03:36|28218.67
16:03:38|28218.67
16:03:38|28218.68
16:03:40|28218.68
16:03:42|28218.68
16:03:42|28218.67
16:03:43|28218.67
16:03:44|28218.67
16:03:45|28218.67
16:03:46|28218.67
16:03:47|28218.67
16:03:48|28218.67
16:03:49|28218.67
16:03:51|28218.68
16:03:51|28218.68
16:03:52|28218.67
16:03:54|28218.68
16:03:55|28218.68
16:03:55|28218.67
16:03:57|28218.67
16:03:58|28218.67
16:03:58|28218.67
16:03:59|28215.76
16:04:00|28215.76
16:04:02|28215.75
16:04:03|28215.76
16:04:04|28215.75
16:04:05|28215.76
16:04:06|28222.4
16:04:07|28226.48
16:04:08|28226.8
16:04:09|28227.29
16:04:09|28226.38
16:04:10|28226.38
16:04:12|28226.38
16:04:13|28222.99
16:04:14|28224.9
16:04:14|28224.9
16:04:16|28224.9
16:04:16|28224.9
16:04:18|28224.9
16:04:19|28224.91
16:04:20|28224.91
16:04:21|28224.9
16:04:22|28226.51
16:04:23|28228.96
16:04:24|28228.96
16:04:25|28230.21
16:04:26|28230.2
16:04:27|28230.2
16:04:28|28231.87
16:04:28|28231.87
16:04:30|28231.87
16:04:31|28231.87
16:04:32|28231.87
16:04:33|28231.88
16:04:34|28231.88
16:04:35|28231.88
16:04:35|28231.87
16:04:37|28230.85
16:04:38|28230.78
16:04:39|28230.78
16:04:40|28230.78
16:04:41|28230.78
16:04:42|28233.64
16:04:43|28233.76
16:04:44|28233.76
16:04:46|28233.77
16:04:46|28238.85
16:04:47|28238.86
16:04:48|28238.86
16:04:49|28238.85
16:04:50|28238.86
16:04:51|28238.85
16:04:52|28238.85
16:04:53|28254.44
16:04:54|28253.3
16:04:55|28256.47
16:04:56|28256.47
16:04:57|28246.9
16:04:58|28246.89
16:04:59|28246.9
16:05:01|28253.97
16:05:01|28253.96
16:05:02|28253.96
16:05:03|28253.97
16:05:04|28253.97
16:05:05|28257.29
16:05:06|28269.59
16:05:07|28260.02
16:05:08|28261.79
16:05:09|28261.79
16:05:10|28261.8
16:05:11|28261.8
16:05:12|28261.79
16:05:13|28261.8
16:05:14|28261.79
16:05:15|28256.65
16:05:16|28255.24
16:05:17|28253.98
16:05:18|28253.98
16:05:19|28250.01
16:05:20|28238.84
16:05:21|28238.85
16:05:22|28238.75
16:05:23|28238.7
16:05:24|28236.89
16:05:25|28236.88
16:05:26|28233.76
16:05:27|28233.76
16:05:28|28233.76
16:05:29|28233.76
16:05:30|28233.75
16:05:31|28233.65
16:05:32|28233.64
16:05:33|28230.
16:05:34|28230.
16:05:35|28230.
16:05:36|28230.
16:05:37|28230.
16:05:38|28228.2
16:05:40|28228.21
16:05:40|28224.9
16:05:42|28223.6
16:05:43|28221.9
16:05:44|28218.69
16:05:45|28218.69
16:05:46|28218.68
16:05:47|28211.28
16:05:48|28211.92
16:05:49|28211.91
16:05:50|28211.92
16:05:51|28216.69
16:05:52|28214.06
16:05:52|28214.06
16:05:54|28214.06
16:05:55|28214.06
16:05:56|28214.05
16:05:56|28211.97
16:05:58|28210.5
16:05:59|28210.
16:06:00|28200.
16:06:01|28202.82
16:06:02|28206.08
16:06:03|28212.48
16:06:04|28218.33
16:06:05|28219.33
16:06:06|28219.99
16:06:06|28220.61
16:06:08|28220.61
16:06:09|28220.61
16:06:10|28220.61
16:06:11|28220.61
16:06:12|28220.61
16:06:13|28220.62
16:06:14|28220.62
16:06:14|28220.62
16:06:16|28220.61
16:06:17|28220.61
16:06:18|28221.45
16:06:18|28223.35
16:06:20|28223.35
16:06:21|28223.34
16:06:21|28221.45
16:06:22|28221.45
16:06:24|28221.45
16:06:25|28221.45
16:06:26|28219.35
16:06:27|28218.46
16:06:27|28218.46
16:06:28|28218.46
16:06:30|28218.46
16:06:31|28218.47
16:06:31|28219.33
16:06:33|28219.33
16:06:34|28219.35
16:06:35|28220.18
16:06:35|28223.49
16:06:37|28223.53
16:06:38|28223.52
16:06:39|28223.53
16:06:39|28223.52
16:06:41|28223.51
16:06:43|28220.35
16:06:44|28217.64
16:06:44|28216.28
16:06:46|28214.9
16:06:47|28214.91
16:06:47|28214.9
16:06:49|28214.9
16:06:49|28214.9
16:06:51|28214.9
16:06:52|28214.9
16:06:53|28214.9
16:06:53|28214.9
16:06:55|28217.2
16:06:55|28210.86
16:06:57|28210.86
16:06:57|28210.87
16:06:58|28210.86
16:07:00|28210.86
16:07:01|28210.87
16:07:01|28214.74
16:07:02|28217.56
16:07:04|28217.56
16:07:05|28217.57
16:07:05|28217.57
16:07:06|28217.65
16:07:08|28217.68
16:07:08|28217.69
16:07:09|28218.54
16:07:10|28218.53
16:07:11|28214.91
16:07:12|28211.46
16:07:13|28211.45
16:07:14|28211.46
16:07:15|28211.5
16:07:17|28216.39
16:07:18|28216.94
16:07:18|28217.48
16:07:19|28217.49
16:07:20|28217.49
16:07:21|28211.68
16:07:23|28211.53
16:07:23|28210.86
16:07:24|28210.01
16:07:25|28208.88
16:07:26|28204.38
16:07:28|28203.77
16:07:28|28203.74
16:07:29|28203.75
16:07:31|28203.74
16:07:31|28200.01
16:07:32|28190.
16:07:33|28190.
16:07:34|28190.
16:07:35|28190.
16:07:36|28190.01
16:07:37|28190.01
16:07:38|28183.99
16:07:39|28184.
16:07:41|28182.83
16:07:42|28182.82
16:07:43|28182.82
16:07:44|28182.82
16:07:45|28182.83
16:07:46|28190.35
16:07:47|28190.85
16:07:48|28191.03
16:07:49|28191.6
16:07:51|28193.65
16:07:52|28193.65
16:07:53|28193.65
16:07:54|28200.02
16:07:55|28200.74
16:07:55|28200.74
16:07:57|28200.73
16:07:58|28200.74
16:07:59|28200.73
16:08:00|28200.74
16:08:00|28200.73
16:08:01|28200.74
16:08:03|28200.73
16:08:04|28200.74
16:08:04|28200.74
16:08:06|28200.74
16:08:06|28200.73
16:08:08|28200.49
16:08:09|28200.5
16:08:10|28200.74
16:08:11|28202.08
16:08:11|28202.09
16:08:12|28202.58
16:08:13|28204.9
16:08:15|28205.04
16:08:15|28205.04
16:08:16|28205.04
16:08:17|28205.05
16:08:18|28205.05
16:08:19|28205.05
16:08:20|28205.19
16:08:21|28205.2
16:08:22|28207.09
16:08:23|28207.1
16:08:24|28207.1
16:08:25|28207.1
16:08:26|28197.34
16:08:27|28196.5
16:08:28|28196.51
16:08:30|28198.21
16:08:30|28198.22
16:08:31|28198.22
16:08:33|28200.68
16:08:34|28200.66
16:08:34|28200.67
16:08:36|28200.66
16:08:37|28200.66
16:08:37|28195.07
16:08:39|28195.06
16:08:39|28193.82
16:08:41|28190.29
16:08:42|28190.
16:08:43|28188.36
16:08:45|28188.36
16:08:46|28183.8
16:08:47|28183.79
16:08:48|28183.79
16:08:48|28183.8
16:08:49|28184.5
16:08:51|28184.51
16:08:52|28186.14
16:08:52|28186.83
16:08:54|28191.73
16:08:55|28191.72
16:08:56|28194.29
16:08:56|28197.53
16:08:58|28197.53
16:08:58|28196.73
16:09:00|28196.25
16:09:01|28196.26
16:09:02|28199.48
16:09:03|28199.76
16:09:03|28199.77
16:09:04|28190.73
16:09:06|28193.28
16:09:07|28193.29
16:09:08|28190.34
16:09:09|28190.33
16:09:10|28190.34
16:09:11|28190.33
16:09:12|28190.26
16:09:13|28190.26
16:09:14|28190.26
16:09:15|28190.25
16:09:16|28190.25
16:09:17|28190.25
16:09:18|28188.36
16:09:19|28184.8
16:09:20|28184.79
16:09:21|28184.79
16:09:22|28184.79
16:09:23|28184.8
16:09:24|28184.79
16:09:25|28184.79
16:09:26|28184.8
16:09:27|28184.8
16:09:28|28184.79
16:09:29|28184.79
16:09:30|28184.8
16:09:31|28176.16
16:09:32|28176.16
16:09:33|28177.01
16:09:34|28177.
16:09:35|28177.01
16:09:36|28177.01
16:09:37|28177.
16:09:38|28177.01
16:09:39|28174.74
16:09:40|28174.59
16:09:41|28174.6
16:09:42|28174.59
16:09:44|28185.29
16:09:44|28185.29
16:09:46|28185.28
16:09:47|28185.29
16:09:49|28185.28
16:09:49|28185.28
16:09:50|28185.29
16:09:51|28185.28
16:09:52|28185.28
16:09:53|28180.5
16:09:54|28180.51
16:09:55|28180.5
16:09:56|28180.5
16:09:58|28180.5
16:09:59|28180.51
16:10:00|28180.5
16:10:01|28178.78
16:10:02|28178.79
16:10:03|28178.78
16:10:04|28178.78
16:10:05|28178.78
16:10:06|28178.78
16:10:06|28178.78
16:10:08|28178.78
16:10:09|28178.79
16:10:10|28178.78
16:10:11|28178.78
16:10:11|28180.05
16:10:13|28180.5
16:10:14|28180.49
16:10:14|28184.5
16:10:15|28184.51
16:10:16|28193.3
16:10:18|28195.9
16:10:19|28195.89
16:10:20|28195.9
16:10:21|28195.89
16:10:22|28195.89
16:10:22|28195.89
16:10:24|28195.89
16:10:25|28195.89
16:10:26|28195.89
16:10:27|28195.89
16:10:28|28195.9
16:10:29|28197.32
16:10:30|28197.31
16:10:30|28197.13
16:10:32|28195.88
16:10:33|28195.89
16:10:33|28195.88
16:10:35|28195.88
16:10:36|28195.88
16:10:37|28195.88
16:10:38|28195.88
16:10:38|28195.88
16:10:39|28195.88
16:10:41|28195.89
16:10:41|28200.65
16:10:43|28202.6
16:10:44|28202.59
16:10:45|28202.6
16:10:46|28202.6
16:10:47|28200.65
16:10:48|28199.34
16:10:49|28199.34
16:10:50|28199.34
16:10:51|28199.34
16:10:52|28199.33
16:10:53|28199.33
16:10:54|28199.27
16:10:55|28199.28
16:10:56|28199.27
16:10:57|28199.26
16:10:58|28199.1
16:10:59|28194.55
16:11:00|28194.56
16:11:01|28194.55
16:11:02|28194.5
16:11:03|28187.39
16:11:04|28187.4
16:11:06|28187.29
16:11:06|28187.29
16:11:07|28187.29
16:11:08|28187.29
16:11:09|28187.3
16:11:10|28187.28
16:11:11|28180.05
16:11:12|28180.06
16:11:13|28180.06
16:11:14|28180.06
16:11:15|28180.05
16:11:16|28172.83
16:11:17|28174.45
16:11:18|28174.45
16:11:19|28174.44
16:11:20|28170.03
16:11:21|28168.43
16:11:22|28170.15
16:11:23|28170.15
16:11:24|28168.67
16:11:25|28168.67
16:11:26|28168.67
16:11:27|28168.67
16:11:28|28168.67
16:11:30|28168.68
16:11:31|28168.68
16:11:32|28168.68
16:11:33|28168.67
16:11:34|28168.67
16:11:34|28166.69
16:11:35|28166.69
16:11:36|28166.69
16:11:38|28166.69
16:11:38|28166.69
16:11:39|28166.69
16:11:40|28162.26
16:11:41|28162.26
16:11:42|28162.26
16:11:43|28162.26
16:11:45|28160.39
16:11:46|28160.01
16:11:48|28160.01
16:11:48|28160.01
16:11:49|28160.
16:11:50|28160.
16:11:52|28156.42
16:11:53|28150.08
16:11:54|28150.09
16:11:55|28150.09
16:11:56|28148.34
16:11:57|28148.35
16:11:58|28148.34
16:11:59|28148.35
16:12:00|28148.34
16:12:01|28148.35
16:12:02|28147.78
16:12:03|28147.94
16:12:04|28147.95
16:12:05|28147.95
16:12:06|28147.95
16:12:07|28149.09
16:12:08|28157.98
16:12:09|28157.99
16:12:10|28157.98
16:12:11|28157.98
16:12:13|28151.11
16:12:13|28148.56
16:12:15|28146.82
16:12:15|28146.82
16:12:17|28146.82
16:12:17|28146.82
16:12:18|28146.82
16:12:20|28146.82
16:12:21|28146.82
16:12:21|28141.14
16:12:22|28141.14
16:12:23|28141.15
16:12:25|28147.18
16:12:25|28147.33
16:12:27|28147.33
16:12:27|28147.34
16:12:28|28147.34
16:12:29|28147.33
16:12:31|28147.33
16:12:31|28147.34
16:12:33|28147.33
16:12:34|28147.34
16:12:35|28147.33
16:12:35|28147.33
16:12:36|28147.33
16:12:37|28147.33
16:12:38|28147.34
16:12:39|28146.94
16:12:40|28143.87
16:12:41|28143.82
16:12:42|28143.82
16:12:43|28143.83
16:12:44|28142.07
16:12:46|28142.06
16:12:47|28141.7
16:12:49|28141.7
16:12:49|28141.71
16:12:50|28141.7
16:12:51|28141.14
16:12:52|28139.42
16:12:53|28139.42
16:12:54|28139.42
16:12:55|28139.42
16:12:56|28151.68
16:12:57|28157.
16:12:58|28157.
16:12:59|28157.
16:13:00|28156.99
16:13:01|28157.
16:13:02|28157.23
16:13:03|28159.88
16:13:04|28160.
16:13:05|28160.
16:13:06|28159.99
16:13:07|28159.99
16:13:08|28159.99
16:13:10|28154.97
16:13:10|28154.97
16:13:11|28150.67
16:13:13|28150.66
16:13:14|28150.
16:13:14|28150.
16:13:15|28150.
16:13:17|28150.01
16:13:17|28150.01
16:13:19|28150.01
16:13:20|28146.79
16:13:21|28145.53
16:13:21|28145.53
16:13:22|28145.54
16:13:24|28145.53
16:13:24|28145.54
16:13:25|28145.53
16:13:27|28145.53
16:13:27|28143.79
16:13:29|28142.79
16:13:29|28142.78
16:13:31|28142.79
16:13:32|28142.79
16:13:33|28142.79
16:13:33|28142.79
16:13:35|28142.79
16:13:36|28142.79
16:13:37|28142.78
16:13:38|28142.79
16:13:39|28142.79
16:13:40|28142.78
16:13:40|28142.79
16:13:42|28142.78
16:13:43|28142.78
16:13:44|28142.79
16:13:44|28144.78
16:13:46|28144.78
16:13:47|28145.53
16:13:48|28147.32
16:13:49|28147.32
16:13:50|28147.33
16:13:51|28147.34
16:13:52|28147.33
16:13:54|28147.33
16:13:54|28147.33
16:13:55|28147.33
16:13:56|28147.33
16:13:57|28147.34
16:13:58|28147.34
16:13:59|28147.33
16:14:01|28147.33
16:14:02|28137.21
16:14:02|28136.33
16:14:03|28133.34
16:14:05|28134.81
16:14:06|28135.28
16:14:06|28131.39
16:14:08|28130.47
16:14:08|28127.14
16:14:10|28132.3
16:14:10|28129.61
16:14:11|28126.94
16:14:12|28126.06
16:14:14|28124.39
16:14:15|28119.17
16:14:15|28119.58
16:14:16|28114.93
16:14:17|28128.59
16:14:18|28128.7
16:14:19|28130.05
16:14:21|28134.8
16:14:21|28134.8
16:14:22|28117.69
16:14:23|28118.44
16:14:25|28113.5
16:14:26|28111.
16:14:26|28100.91
16:14:27|28110.44
16:14:28|28118.88
16:14:29|28126.28
16:14:30|28132.2
16:14:31|28134.98
16:14:33|28149.99
16:14:34|28145.21
16:14:34|28148.51
16:14:36|28148.51
16:14:37|28148.52
16:14:38|28153.68
16:14:39|28153.69
16:14:40|28149.02
16:14:41|28149.02
16:14:42|28145.47
16:14:43|28146.89
16:14:43|28146.89
16:14:45|28146.89
16:14:46|28147.33
16:14:47|28147.32
16:14:48|28147.33
16:14:50|28150.
16:14:50|28149.99
16:14:52|28150.
16:14:53|28146.9
16:14:54|28146.89
16:14:54|28142.69
16:14:56|28142.69
16:14:57|28143.78
16:14:58|28145.44
16:14:59|28145.72
16:14:59|28140.96
16:15:01|28140.29
16:15:02|28139.72
16:15:03|28139.73
16:15:04|28139.72
16:15:05|28139.72
16:15:06|28139.72
16:15:07|28143.65
16:15:08|28149.99
16:15:09|28149.99
16:15:10|28150.
16:15:11|28149.99
16:15:12|28145.73
16:15:13|28145.72
16:15:14|28145.72
16:15:15|28145.72
16:15:16|28145.72
16:15:17|28144.42
16:15:18|28137.51
16:15:19|28137.5
16:15:20|28140.96
16:15:21|28138.71
16:15:22|28137.27
16:15:23|28132.8
16:15:24|28131.52
16:15:25|28130.02
16:15:26|28133.1
16:15:27|28133.63
16:15:28|28130.01
16:15:29|28119.38
16:15:30|28122.8
16:15:31|28117.4
16:15:32|28113.63
16:15:33|28110.83
16:15:34|28109.09
16:15:35|28109.1
16:15:36|28109.09
16:15:37|28107.08
16:15:38|28103.55
16:15:39|28102.19
16:15:40|28103.31
16:15:41|28104.71
16:15:42|28104.72
16:15:43|28104.73
16:15:44|28104.74
16:15:45|28102.58
16:15:46|28113.99
16:15:47|28129.35
16:15:49|28133.46
16:15:50|28128.88
16:15:50|28128.88
16:15:52|28128.88
16:15:53|28133.14
16:15:54|28133.14
16:15:55|28133.28
16:15:56|28133.14
16:15:57|28133.14
16:15:58|28129.48
16:15:59|28129.48
16:16:00|28129.49
16:16:01|28128.89
16:16:02|28128.9
16:16:03|28132.41
16:16:05|28137.89
16:16:05|28137.89
16:16:06|28143.49
16:16:07|28143.46
16:16:08|28141.63
16:16:09|28136.64
16:16:10|28132.49
16:16:11|28132.5
16:16:12|28141.41
16:16:13|28141.89
16:16:14|28141.89
16:16:15|28140.14
16:16:16|28134.86
16:16:17|28135.75
16:16:18|28141.03
16:16:19|28147.16
16:16:20|28147.17
16:16:21|28143.52
16:16:22|28143.52
16:16:23|28143.53
16:16:24|28143.52
16:16:25|28143.52
16:16:26|28143.53
16:16:27|28143.53
16:16:28|28143.53
16:16:29|28143.53
16:16:30|28143.52
16:16:31|28143.51
16:16:32|28143.52
16:16:33|28143.52
16:16:34|28150.
16:16:35|28149.99
16:16:36|28156.59
16:16:37|28151.52
16:16:38|28158.81
16:16:39|28163.13
16:16:40|28163.13
16:16:41|28163.1
16:16:42|28163.1
16:16:43|28163.1
16:16:44|28163.1
16:16:45|28163.11
16:16:46|28163.11
16:16:47|28165.47
16:16:48|28169.
16:16:50|28158.82
16:16:51|28158.81
16:16:52|28158.81
16:16:53|28158.82
16:16:54|28158.81
16:16:55|28158.82
16:16:56|28158.81
16:16:57|28153.14
16:16:58|28150.04
16:16:59|28149.84
16:17:00|28146.31
16:17:01|28154.78
16:17:02|28157.86
16:17:03|28157.87
16:17:04|28157.87
16:17:05|28157.86
16:17:06|28157.87
16:17:07|28156.03
16:17:08|28152.12
16:17:09|28152.13
16:17:10|28150.28
16:17:11|28150.28
16:17:12|28150.29
16:17:13|28150.28
16:17:14|28150.28
16:17:15|28150.28
16:17:16|28150.28
16:17:17|28150.29
16:17:18|28150.28
16:17:19|28150.29
16:17:20|28150.29
16:17:21|28150.28
16:17:22|28150.28
16:17:23|28150.28
16:17:24|28150.29
16:17:25|28150.28
16:17:26|28150.28
16:17:27|28150.28
16:17:28|28150.28
16:17:29|28150.
16:17:30|28149.69
16:17:31|28149.31
16:17:32|28149.31
16:17:33|28149.3
16:17:34|28149.31
16:17:35|28149.3
16:17:36|28149.3
16:17:37|28149.3
16:17:38|28152.95
16:17:39|28152.96
16:17:40|28152.96
16:17:41|28152.96
16:17:42|28152.96
16:17:43|28152.95
16:17:44|28150.29
16:17:45|28149.31
16:17:46|28149.31
16:17:47|28148.87
16:17:48|28147.1
16:17:49|28149.31
16:17:50|28149.31
16:17:51|28152.95
16:17:53|28152.96
16:17:53|28152.95
16:17:54|28157.26
16:17:55|28157.25
16:17:56|28153.12
16:17:57|28151.73
16:17:59|28151.73
16:18:00|28151.73
16:18:01|28157.25
16:18:02|28157.24
16:18:03|28152.96
16:18:03|28152.96
16:18:04|28156.44
16:18:06|28156.51
16:18:07|28156.51
16:18:08|28156.51
16:18:09|28156.51
16:18:10|28156.5
16:18:10|28156.51
16:18:11|28156.5
16:18:12|28156.5
16:18:13|28156.03
16:18:14|28155.68
16:18:15|28155.69
16:18:16|28155.34
16:18:17|28155.34
16:18:18|28157.25
16:18:20|28157.26
16:18:20|28157.26
16:18:21|28157.3
16:18:23|28157.42
16:18:24|28157.42
16:18:24|28152.96
16:18:25|28152.95
16:18:27|28152.95
16:18:27|28152.95
16:18:29|28152.95
16:18:29|28152.96
16:18:30|28150.4
16:18:32|28150.3
16:18:32|28150.3
16:18:33|28150.
16:18:34|28150.
16:18:35|28150.
16:18:36|28150.
16:18:37|28148.59
16:18:38|28148.6
16:18:39|28148.01
16:18:40|28147.84
16:18:42|28147.84
16:18:42|28147.84
16:18:44|28147.84
16:18:44|28146.09
16:18:45|28138.26
16:18:46|28136.09
16:18:48|28135.3
16:18:48|28135.
16:18:49|28132.07
16:18:50|28132.04
16:18:52|28138.84
16:18:53|28147.84
16:18:54|28148.17
16:18:56|28148.53
16:18:57|28148.53
16:18:58|28148.53
16:18:59|28148.58
16:19:00|28147.83
16:19:01|28145.54
16:19:02|28141.13
16:19:03|28141.13
16:19:04|28149.7
16:19:05|28156.51
16:19:06|28159.78
16:19:07|28159.2
16:19:08|28159.19
16:19:09|28159.19
16:19:10|28159.14
16:19:11|28159.13
16:19:12|28159.09
16:19:13|28159.09
16:19:14|28159.09
16:19:15|28159.09
16:19:16|28154.02
16:19:17|28157.7
16:19:18|28159.99
16:19:19|28168.89
16:19:20|28175.65
16:19:21|28176.97
16:19:22|28176.96
16:19:23|28176.97
16:19:24|28178.43
16:19:25|28178.43
16:19:26|28178.98
16:19:27|28178.99
16:19:28|28179.08
16:19:29|28179.82
16:19:30|28176.97
16:19:31|28173.5
16:19:32|28173.49
16:19:33|28170.07
16:19:34|28170.07
16:19:35|28170.07
16:19:36|28170.07
16:19:37|28170.07
16:19:38|28181.76
16:19:39|28185.06
16:19:40|28184.08
16:19:41|28183.31
16:19:42|28183.3
16:19:43|28183.31
16:19:44|28183.31
16:19:45|28183.3
16:19:46|28183.25
16:19:47|28183.26
16:19:48|28183.25
16:19:49|28183.24
16:19:50|28183.3
16:19:51|28184.66
16:19:52|28185.01
16:19:53|28189.7
16:19:55|28188.9
16:19:56|28186.51
16:19:57|28185.
16:19:58|28184.89
16:19:59|28184.4
16:20:00|28181.19
16:20:01|28180.75
16:20:02|28182.04
16:20:03|28182.04
16:20:04|28182.05
16:20:05|28182.04
16:20:06|28182.05
16:20:07|28182.04
16:20:08|28182.04
16:20:08|28182.04
16:20:10|28182.05
16:20:11|28182.05
16:20:12|28182.04
16:20:13|28182.04
16:20:13|28170.01
16:20:15|28170.02
16:20:16|28170.01
16:20:17|28173.8
16:20:18|28177.89
16:20:19|28177.9
16:20:20|28182.04
16:20:21|28182.05
16:20:22|28182.25
16:20:23|28188.61
16:20:24|28192.76
16:20:25|28192.76
16:20:26|28187.61
16:20:27|28186.85
16:20:28|28186.85
16:20:29|28186.85
16:20:30|28186.86
16:20:30|28187.52
16:20:31|28187.52
16:20:32|28190.13
16:20:34|28190.15
16:20:35|28190.15
16:20:36|28189.29
16:20:37|28189.28
16:20:38|28188.72
16:20:39|28188.75
16:20:39|28188.75
16:20:41|28189.28
16:20:41|28189.43
16:20:43|28189.43
16:20:43|28189.43
16:20:45|28189.42
16:20:45|28189.93
16:20:47|28190.12
16:20:48|28192.06
16:20:49|28192.07
16:20:49|28187.89
16:20:51|28187.89
16:20:51|28187.89
16:20:53|28187.89
16:20:54|28183.96
16:20:56|28175.
16:20:56|28175.
16:20:57|28175.01
16:20:59|28175.
16:21:00|28175.
16:21:01|28175.01
16:21:02|28173.39
16:21:03|28171.84
16:21:04|28170.
16:21:05|28168.24
16:21:06|28164.42
16:21:07|28164.43
16:21:08|28164.43
16:21:09|28164.43
16:21:09|28164.43
16:21:11|28164.43
16:21:12|28164.43
16:21:13|28169.2
16:21:14|28171.65
16:21:15|28171.78
16:21:16|28172.72
16:21:17|28172.72
16:21:18|28172.71
16:21:19|28172.71
16:21:20|28172.71
16:21:20|28173.76
16:21:22|28173.76
16:21:22|28173.76
16:21:24|28173.76
16:21:25|28173.75
16:21:26|28173.7
16:21:27|28168.28
16:21:28|28167.26
16:21:28|28167.25
16:21:30|28167.25
16:21:30|28164.42
16:21:32|28162.83
16:21:33|28161.53
16:21:34|28161.53
16:21:35|28161.5
16:21:35|28160.58
16:21:36|28160.58
16:21:38|28160.58
16:21:39|28160.58
16:21:39|28166.61
16:21:41|28166.6
16:21:42|28166.61
16:21:43|28166.61
16:21:43|28166.65
16:21:44|28166.65
16:21:46|28166.64
16:21:47|28163.06
16:21:47|28163.06
16:21:49|28158.5
16:21:50|28158.49
16:21:51|28158.5
16:21:52|28158.49
16:21:53|28158.5
16:21:54|28158.49
16:21:55|28160.02
16:21:57|28164.14
16:21:57|28166.66
16:21:58|28166.65
16:21:59|28166.65
16:22:00|28167.24
16:22:01|28172.72
16:22:02|28173.43
16:22:03|28173.42
16:22:04|28173.42
16:22:05|28173.42
16:22:06|28173.42
16:22:07|28173.42
16:22:08|28173.42
16:22:09|28173.43
16:22:10|28173.42
16:22:11|28174.17
16:22:12|28174.17
16:22:13|28174.16
16:22:14|28174.17
16:22:15|28174.16
16:22:16|28174.16
16:22:17|28171.3
16:22:18|28166.66
16:22:19|28164.15
16:22:20|28162.68
16:22:21|28162.68
16:22:22|28162.66
16:22:23|28162.65
16:22:24|28162.65
16:22:25|28162.66
16:22:26|28162.66
16:22:27|28161.29
16:22:28|28161.29
16:22:29|28161.28
16:22:30|28167.41
16:22:31|28164.79
16:22:32|28164.78
16:22:33|28164.74
16:22:34|28164.75
16:22:35|28167.41
16:22:36|28167.41
16:22:37|28164.81
16:22:38|28164.13
16:22:39|28162.69
16:22:40|28160.
16:22:41|28160.24
16:22:42|28161.66
16:22:43|28166.53
16:22:44|28166.89
16:22:45|28166.89
16:22:46|28166.9
16:22:47|28166.18
16:22:48|28165.14
16:22:49|28161.95
16:22:50|28160.04
16:22:51|28158.
16:22:52|28157.71
16:22:53|28157.7
16:22:54|28157.71
16:22:56|28157.71
16:22:57|28157.71
16:22:58|28157.7
16:23:00|28157.71
16:23:00|28157.71
16:23:01|28154.02
16:23:02|28154.02
16:23:03|28154.02
16:23:04|28154.02
16:23:06|28154.01
16:23:07|28154.01
16:23:08|28156.75
16:23:09|28156.76
16:23:09|28156.76
16:23:10|28156.76
16:23:12|28156.76
16:23:13|28157.05
16:23:13|28157.05
16:23:15|28158.5
16:23:15|28160.32
16:23:17|28160.32
16:23:17|28160.32
16:23:18|28160.31
16:23:20|28158.02
16:23:21|28158.02
16:23:21|28158.02
16:23:23|28158.02
16:23:23|28158.01
16:23:24|28158.01
16:23:26|28158.01
16:23:26|28158.02
16:23:27|28158.02
16:23:28|28158.
16:23:30|28157.99
16:23:30|28162.2
16:23:31|28162.49
16:23:32|28165.15
16:23:33|28165.23
16:23:35|28165.22
16:23:35|28165.22
16:23:36|28165.22
16:23:37|28165.23
16:23:39|28163.04
16:23:39|28163.04
16:23:40|28163.05
16:23:42|28148.58
16:23:42|28146.77
16:23:43|28140.01
16:23:44|28139.93
16:23:46|28133.14
16:23:46|28133.15
16:23:47|28133.14
16:23:48|28133.14
16:23:49|28127.94
16:23:50|28120.28
16:23:52|28119.59
16:23:52|28117.41
16:23:53|28116.
16:23:55|28120.69
16:23:55|28120.71
16:23:56|28121.37
16:23:58|28121.36
16:23:59|28121.37
16:24:00|28119.02
16:24:01|28126.93
16:24:03|28129.73
16:24:03|28129.74
16:24:04|28127.89
16:24:05|28126.95
16:24:06|28122.89
16:24:07|28122.54
16:24:08|28117.94
16:24:09|28115.28
16:24:10|28115.08
16:24:11|28105.49
16:24:12|28108.44
16:24:13|28110.79
16:24:14|28111.32
16:24:15|28112.44
16:24:16|28112.07
16:24:17|28109.45
16:24:18|28102.58
16:24:19|28101.83
16:24:20|28110.35
16:24:21|28109.53
16:24:22|28115.26
16:24:24|28115.26
16:24:25|28110.18
16:24:25|28105.32
16:24:27|28104.94
16:24:28|28106.56
16:24:29|28107.58
16:24:30|28108.67
16:24:31|28108.67
16:24:32|28108.67
16:24:33|28108.67
16:24:34|28105.29
16:24:35|28105.16
16:24:36|28104.41
16:24:37|28100.02
16:24:38|28101.51
16:24:39|28101.5
16:24:40|28100.74
16:24:41|28100.03
16:24:42|28100.
16:24:43|28100.01
16:24:43|28100.
16:24:45|28103.86
16:24:46|28103.87
16:24:47|28108.66
16:24:48|28079.38
16:24:49|28090.64
16:24:50|28095.08
16:24:51|28102.23
16:24:52|28108.65
16:24:53|28108.67
16:24:54|28108.28
16:24:55|28095.43
16:24:56|28100.01
16:24:57|28101.37
16:24:59|28104.06
16:25:00|28108.66
16:25:01|28108.67
16:25:02|28101.37
16:25:03|28101.37
16:25:04|28105.72
16:25:05|28110.
16:25:06|28113.39
16:25:07|28113.4
16:25:08|28113.4
16:25:09|28113.39
16:25:09|28110.
16:25:11|28110.
16:25:12|28110.01
16:25:13|28110.
16:25:14|28110.
16:25:15|28110.
16:25:16|28113.39
16:25:17|28113.39
16:25:18|28113.39
16:25:19|28113.4
16:25:20|28110.96
16:25:21|28110.96
16:25:22|28110.97
16:25:23|28113.4
16:25:24|28113.39
16:25:25|28113.39
16:25:26|28113.41
16:25:27|28113.44
16:25:28|28108.6
16:25:29|28107.59
16:25:30|28107.58
16:25:31|28107.38
16:25:32|28103.02
16:25:33|28102.54
16:25:34|28107.99
16:25:35|28109.09
16:25:36|28109.09
16:25:37|28109.09
16:25:38|28109.1
16:25:39|28109.07
16:25:40|28107.58
16:25:41|28104.06
16:25:42|28095.77
16:25:43|28090.49
16:25:44|28091.14
16:25:45|28082.94
16:25:46|28078.34
16:25:47|28063.88
16:25:48|28066.52
16:25:49|28067.27
16:25:50|28064.85
16:25:51|28063.01
16:25:52|28062.95
16:25:53|28057.81
16:25:54|28070.15
16:25:55|28071.99
16:25:56|28079.45
16:25:57|28075.91
16:25:58|28069.19
16:26:00|28054.44
16:26:01|28053.11
16:26:02|28054.16
16:26:03|28049.22
16:26:03|28040.
16:26:05|28029.22
16:26:06|28029.23
16:26:07|28033.27
16:26:08|28026.56
16:26:09|28044.4
16:26:10|28047.09
16:26:11|28058.42
16:26:12|28053.02
16:26:13|28055.18
16:26:14|28057.39
16:26:15|28057.39
16:26:16|28061.77
16:26:17|28055.67
16:26:18|28051.58
16:26:19|28051.57
16:26:20|28047.33
16:26:21|28047.32
16:26:22|28049.98
16:26:23|28048.
16:26:24|28053.85
16:26:25|28060.08
16:26:26|28062.58
16:26:27|28067.45
16:26:28|28070.
16:26:29|28073.52
16:26:30|28062.64
16:26:31|28063.33
16:26:32|28063.34
16:26:33|28063.92
16:26:34|28068.39
16:26:35|28074.22
16:26:36|28074.21
16:26:37|28077.52
16:26:38|28079.71
16:26:39|28079.72
16:26:40|28079.71
16:26:41|28079.71
16:26:42|28079.7
16:26:43|28079.71
16:26:44|28082.53
16:26:45|28084.7
16:26:46|28084.68
16:26:47|28084.67
16:26:48|28084.68
16:26:49|28084.67
16:26:50|28084.67
16:26:51|28084.68
16:26:52|28084.68
16:26:53|28086.46
16:26:54|28088.88
16:26:56|28084.99
16:26:56|28084.68
16:26:57|28084.68
16:26:58|28084.68
16:27:00|28077.24
16:27:01|28075.47
16:27:02|28075.44
16:27:03|28072.03
16:27:04|28075.02
16:27:05|28077.81
16:27:06|28077.8
16:27:07|28084.09
16:27:09|28088.89
16:27:09|28093.33
16:27:10|28096.17
16:27:11|28097.54
16:27:12|28098.59
16:27:13|28099.86
16:27:14|28095.32
16:27:15|28096.68
16:27:16|28108.7
16:27:18|28109.14
16:27:18|28110.
16:27:19|28109.1
16:27:20|28114.08
16:27:22|28112.44
16:27:22|28112.64
16:27:23|28119.76
16:27:25|28126.98
16:27:25|28126.99
16:27:27|28118.61
16:27:27|28126.98
16:27:29|28126.98
16:27:29|28129.72
16:27:30|28129.73
16:27:32|28124.76
16:27:33|28129.71
16:27:33|28129.72
16:27:34|28129.73
16:27:35|28132.52
16:27:36|28131.82
16:27:37|28127.32
16:27:38|28127.37
16:27:39|28131.96
16:27:41|28132.9
16:27:42|28142.85
16:27:42|28142.86
16:27:43|28146.59
16:27:44|28143.24
16:27:45|28137.55
16:27:46|28137.49
16:27:48|28136.14
16:27:48|28130.04
16:27:49|28127.83
16:27:50|28131.95
16:27:51|28131.95
16:27:52|28130.54
16:27:54|28128.79
16:27:54|28128.79
16:27:55|28128.79
16:27:56|28128.79
16:27:57|28128.79
16:27:58|28126.94
16:27:59|28125.93
16:28:01|28120.01
16:28:02|28127.19
16:28:04|28127.19
16:28:05|28121.26
16:28:06|28124.92
16:28:07|28131.92
16:28:08|28131.94
16:28:09|28131.94
16:28:10|28126.95
16:28:11|28126.95
16:28:12|28126.94
16:28:13|28128.39
16:28:14|28135.72
16:28:14|28141.72
16:28:16|28143.04
16:28:17|28138.85
16:28:18|28138.85
16:28:18|28138.85
16:28:20|28140.14
16:28:21|28140.34
16:28:22|28142.02
16:28:22|28144.14
16:28:24|28140.13
16:28:25|28139.17
16:28:26|28137.51
16:28:27|28136.27
16:28:28|28136.27
16:28:29|28136.27
16:28:30|28139.99
16:28:30|28140.
16:28:31|28140.
16:28:32|28146.18
16:28:34|28146.18
16:28:35|28146.58
16:28:36|28146.59
16:28:37|28146.59
16:28:39|28142.16
16:28:39|28140.53
16:28:40|28140.16
16:28:41|28139.99
16:28:42|28139.99
16:28:43|28139.96
16:28:44|28145.41
16:28:45|28145.41
16:28:46|28145.41
16:28:47|28148.67
16:28:48|28148.67
16:28:49|28148.67
16:28:50|28148.7
16:28:51|28148.7
16:28:52|28148.72
16:28:53|28148.71
16:28:54|28148.71
16:28:55|28148.71
16:28:56|28148.72
16:28:57|28148.72
16:28:58|28148.71
16:28:59|28148.72
16:29:00|28148.71
16:29:02|28149.81
16:29:03|28149.81
16:29:04|28149.82
16:29:06|28149.82
16:29:06|28149.81
16:29:07|28150.65
16:29:08|28150.65
16:29:09|28150.65
16:29:10|28138.66
16:29:11|28136.58
16:29:12|28136.58
16:29:13|28136.58
16:29:14|28136.58
16:29:15|28140.24
16:29:16|28140.25
16:29:17|28144.33
16:29:18|28144.34
16:29:19|28144.33
16:29:20|28144.33
16:29:21|28144.33
16:29:22|28139.27
16:29:23|28139.26
16:29:24|28139.26
16:29:25|28139.27
16:29:27|28139.35
16:29:27|28139.35
16:29:28|28139.35
16:29:30|28139.35
16:29:30|28139.34
16:29:31|28139.34
16:29:33|28139.34
16:29:33|28128.23
16:29:35|28130.46
16:29:35|28131.08
16:29:37|28131.07
16:29:38|28131.07
16:29:39|28131.07
16:29:39|28131.08
16:29:41|28131.07
16:29:41|28131.07
16:29:43|28131.07
16:29:44|28131.08
16:29:44|28131.07
16:29:46|28128.73
16:29:46|28116.09
16:29:47|28115.53
16:29:48|28119.46
16:29:49|28119.47
16:29:50|28124.33
16:29:51|28124.33
16:29:52|28124.34
16:29:53|28120.68
16:29:54|28119.28
16:29:55|28119.29
16:29:57|28119.28
16:29:57|28119.28
16:29:58|28119.29
16:29:59|28119.29
16:30:00|28123.53
16:30:01|28124.31
16:30:03|28124.29
16:30:03|28128.39
16:30:05|28133.91
16:30:06|28133.92
16:30:07|28141.58
16:30:08|28148.
16:30:09|28147.99
16:30:10|28148.05
16:30:11|28148.05
16:30:12|28148.05
16:30:13|28148.03
16:30:14|28142.88
16:30:15|28142.88
16:30:16|28142.88
16:30:17|28142.87
16:30:18|28142.87
16:30:19|28142.87
16:30:20|28142.88
16:30:21|28142.88
16:30:22|28146.99
16:30:23|28146.99
16:30:24|28147.
16:30:25|28147.46
16:30:26|28148.18
16:30:27|28148.19
16:30:28|28150.65
16:30:29|28150.66
16:30:30|28153.05
16:30:31|28153.13
16:30:32|28153.15
16:30:33|28153.15
16:30:34|28159.99
16:30:35|28161.56
16:30:36|28166.5
16:30:37|28166.52
16:30:38|28168.5
16:30:39|28168.5
16:30:40|28165.24
16:30:41|28165.25
16:30:42|28165.24
16:30:43|28165.24
16:30:44|28165.24
16:30:45|28165.24
16:30:46|28164.73
16:30:47|28172.55
16:30:48|28176.1
16:30:49|28169.77
16:30:50|28175.67
16:30:52|28176.21
16:30:52|28177.07
16:30:53|28177.08
16:30:54|28177.08
16:30:55|28175.63
16:30:56|28171.94
16:30:57|28171.02
16:30:58|28172.55
16:30:59|28172.75
16:31:00|28172.55
16:31:01|28172.54
16:31:02|28166.01
16:31:04|28166.
16:31:05|28166.
16:31:06|28166.
16:31:07|28166.01
16:31:08|28166.01
16:31:09|28166.01
16:31:10|28166.01
16:31:11|28166.01
16:31:12|28166.01
16:31:13|28166.
16:31:14|28166.
16:31:15|28166.
16:31:16|28170.95
16:31:17|28172.04
16:31:18|28172.04
16:31:19|28171.38
16:31:20|28171.38
16:31:21|28171.31
16:31:22|28171.3
16:31:24|28171.44
16:31:24|28171.45
16:31:25|28171.31
16:31:26|28171.31
16:31:27|28177.6
16:31:28|28176.38
16:31:29|28168.11
16:31:30|28167.22
16:31:31|28166.35
16:31:32|28166.36
16:31:33|28167.98
16:31:34|28167.98
16:31:35|28167.99
16:31:36|28167.98
16:31:37|28171.33
16:31:38|28176.68
16:31:39|28177.49
16:31:40|28175.68
16:31:41|28174.84
16:31:42|28173.77
16:31:43|28177.89
16:31:44|28174.
16:31:45|28173.81
16:31:46|28173.8
16:31:47|28174.22
16:31:49|28174.23
16:31:49|28174.23
16:31:51|28174.23
16:31:51|28173.89
16:31:53|28173.89
16:31:53|28173.88
16:31:54|28173.88
16:31:56|28173.88
16:31:56|28173.88
16:31:57|28181.2
16:31:58|28183.01
16:32:00|28185.47
16:32:00|28187.4
16:32:01|28187.41
16:32:02|28187.4
16:32:03|28187.4
16:32:05|28189.18
16:32:06|28189.18
16:32:07|28190.61
16:32:08|28191.3
16:32:10|28185.9
16:32:10|28185.89
16:32:11|28185.9
16:32:12|28185.9
16:32:13|28187.41
16:32:14|28187.4
16:32:15|28187.4
16:32:16|28187.4
16:32:17|28187.41
16:32:18|28187.4
16:32:19|28187.4
16:32:20|28187.41
16:32:21|28181.05
16:32:22|28180.
16:32:23|28180.01
16:32:24|28180.01
16:32:26|28180.
16:32:26|28180.
16:32:27|28175.39
16:32:28|28171.25
16:32:29|28170.74
16:32:30|28170.75
16:32:31|28170.74
16:32:32|28170.75
16:32:33|28170.75
16:32:34|28170.74
16:32:35|28168.98
16:32:36|28168.25
16:32:37|28168.25
16:32:38|28170.19
16:32:39|28171.78
16:32:40|28171.78
16:32:41|28177.55
16:32:42|28177.55
16:32:43|28177.55
16:32:44|28177.55
16:32:45|28177.56
16:32:46|28177.55
16:32:47|28173.48
16:32:48|28170.94
16:32:49|28168.26
16:32:50|28180.29
16:32:51|28174.1
16:32:52|28173.7
16:32:53|28173.82
16:32:54|28173.82
16:32:55|28173.82
16:32:56|28173.81
16:32:57|28173.81
16:32:58|28172.8
16:32:59|28171.83
16:33:00|28173.68
16:33:01|28173.67
16:33:02|28173.68
16:33:03|28173.67
16:33:04|28182.38
16:33:06|28183.26
16:33:07|28187.4
16:33:08|28189.92
16:33:09|28189.92
16:33:09|28189.93
16:33:10|28189.92
16:33:12|28189.93
16:33:12|28189.92
16:33:14|28189.
16:33:15|28186.05
16:33:16|28186.05
16:33:16|28186.03
16:33:18|28186.02
16:33:19|28186.02
16:33:20|28186.03
16:33:21|28186.02
16:33:22|28185.11
16:33:23|28185.12
16:33:24|28185.79
16:33:25|28185.8
16:33:26|28186.04
16:33:27|28187.46
16:33:28|28187.45
16:33:29|28187.49
16:33:30|28189.71
16:33:31|28189.7
16:33:32|28189.7
16:33:33|28189.7
16:33:34|28189.71
16:33:35|28189.71
16:33:36|28190.
16:33:37|28189.99
16:33:38|28189.99
16:33:39|28189.99
16:33:40|28189.99
16:33:41|28189.99
16:33:42|28190.
16:33:43|28190.
16:33:44|28189.99
16:33:45|28189.99
16:33:46|28190.
16:33:47|28189.99
16:33:48|28186.03
16:33:49|28185.6
16:33:50|28184.79
16:33:51|28184.79
16:33:52|28186.02
16:33:53|28186.03
16:33:54|28189.99
16:33:55|28187.78
16:33:56|28187.79
16:33:57|28187.79
16:33:58|28187.78
16:33:59|28187.78
16:34:00|28187.81
16:34:01|28187.8
16:34:02|28187.91
16:34:03|28189.68
16:34:04|28189.68
16:34:05|28189.68
16:34:07|28189.99
16:34:07|28190.
16:34:09|28189.99
16:34:10|28190.28
16:34:11|28190.28
16:34:12|28192.97
16:34:12|28194.95
16:34:14|28195.47
16:34:15|28195.47
16:34:16|28194.
16:34:17|28194.
16:34:17|28191.66
16:34:19|28190.01
16:34:20|28195.63
16:34:21|28195.74
16:34:22|28196.85
16:34:23|28196.85
16:34:24|28196.85
16:34:24|28196.86
16:34:26|28191.67
16:34:27|28191.63
16:34:28|28191.63
16:34:29|28191.63
16:34:29|28191.62
16:34:30|28191.63
16:34:32|28191.62
16:34:32|28191.62
16:34:34|28194.94
16:34:34|28194.94
16:34:35|28194.94
16:34:36|28194.94
16:34:37|28195.24
16:34:38|28195.25
16:34:39|28205.
16:34:41|28204.99
16:34:42|28199.41
16:34:43|28199.4
16:34:44|28199.4
16:34:44|28207.41
16:34:46|28207.41
16:34:46|28207.42
16:34:47|28207.41
16:34:49|28207.41
16:34:50|28207.42
16:34:50|28207.42
16:34:52|28207.42
16:34:52|28207.42
16:34:54|28207.42
16:34:54|28207.42
16:34:55|28205.77
16:34:57|28205.42
16:34:57|28205.42
16:34:59|28205.42
16:35:00|28205.43
16:35:01|28205.43
16:35:02|28211.31
16:35:03|28212.11
16:35:04|28212.11
16:35:04|28207.92
16:35:06|28207.92
16:35:06|28207.91
16:35:08|28201.66
16:35:10|28201.66
16:35:10|28201.66
16:35:11|28201.65
16:35:12|28201.66
16:35:13|28201.65
16:35:14|28200.
16:35:15|28184.55
16:35:16|28184.55
16:35:17|28184.54
16:35:18|28184.56
16:35:19|28188.62
16:35:20|28192.27
16:35:21|28187.42
16:35:22|28182.45
16:35:23|28182.46
16:35:24|28182.51
16:35:25|28185.9
16:35:26|28186.12
16:35:27|28186.12
16:35:28|28186.12
16:35:29|28187.79
16:35:30|28190.67
16:35:31|28190.67
16:35:32|28192.78
16:35:33|28199.99
16:35:34|28200.
16:35:35|28202.35
16:35:36|28202.62
16:35:37|28202.62
16:35:38|28202.62
16:35:39|28202.61
16:35:40|28202.62
16:35:41|28201.54
16:35:42|28200.01
16:35:43|28200.02
16:35:44|28200.01
16:35:45|28200.01
16:35:46|28200.01
16:35:47|28203.09
16:35:48|28203.5
16:35:49|28203.5
16:35:50|28203.49
16:35:51|28203.49
16:35:52|28203.5
16:35:53|28203.49
16:35:54|28203.5
16:35:55|28203.49
16:35:56|28203.49
16:35:57|28203.5
16:35:58|28203.5
16:35:59|28203.49
16:36:00|28203.5
16:36:01|28203.5
16:36:02|28203.5
16:36:03|28202.43
16:36:05|28202.43
16:36:05|28202.42
16:36:06|28202.43
16:36:07|28202.43
16:36:08|28202.42
16:36:10|28202.43
16:36:11|28204.18
16:36:12|28204.19
16:36:13|28204.18
16:36:14|28204.81
16:36:15|28204.82
16:36:16|28204.87
16:36:17|28204.99
16:36:18|28205.
16:36:19|28205.
16:36:20|28204.99
16:36:21|28205.
16:36:22|28204.99
16:36:23|28205.
16:36:24|28209.51
16:36:25|28209.5
16:36:26|28209.5
16:36:27|28209.51
16:36:28|28209.5
16:36:29|28207.14
16:36:30|28207.15
16:36:31|28207.14
16:36:32|28207.14
16:36:33|28207.14
16:36:34|28207.14
16:36:35|28207.15
16:36:36|28205.09
16:36:37|28205.1
16:36:38|28205.09
16:36:39|28205.09
16:36:40|28205.09
16:36:41|28205.09
16:36:42|28205.09
16:36:43|28205.09
16:36:44|28205.1
16:36:45|28205.1
16:36:46|28205.09
16:36:47|28205.09
16:36:48|28205.1
16:36:49|28205.09
16:36:50|28205.1
16:36:51|28205.1
16:36:52|28206.2
16:36:53|28207.13
16:36:54|28207.25
16:36:55|28207.25
16:36:56|28205.09
16:36:57|28204.
16:36:58|28202.18
16:36:59|28202.17
16:37:00|28199.99
16:37:01|28200.
16:37:02|28199.99
16:37:03|28195.67
16:37:04|28195.66
16:37:05|28195.66
16:37:06|28195.66
16:37:07|28195.67
16:37:08|28195.67
16:37:09|28195.67
16:37:10|28195.67
16:37:12|28195.66
16:37:13|28195.66
16:37:14|28195.67
16:37:14|28195.67
16:37:16|28195.66
16:37:17|28195.66
16:37:18|28195.67
16:37:19|28195.66
16:37:20|28195.66
16:37:21|28195.66
16:37:22|28195.66
16:37:23|28195.66
16:37:24|28195.67
16:37:25|28195.67
16:37:26|28195.67
16:37:27|28195.66
16:37:27|28195.66
16:37:29|28195.66
16:37:30|28195.66
16:37:31|28195.67
16:37:32|28195.67
16:37:33|28195.67
16:37:34|28196.42
16:37:35|28197.69
16:37:36|28197.69
16:37:37|28197.69
16:37:38|28197.69
16:37:39|28197.69
16:37:39|28197.69
16:37:41|28204.7
16:37:42|28204.69
16:37:43|28204.69
16:37:44|28204.69
16:37:44|28204.69
16:37:46|28204.7
16:37:47|28203.54
16:37:47|28203.5
16:37:48|28203.5
16:37:50|28203.5
16:37:51|28199.88
16:37:52|28199.88
16:37:52|28199.87
16:37:54|28199.88
16:37:54|28199.88
16:37:56|28199.87
16:37:57|28199.88
16:37:58|28199.88
16:37:59|28199.88
16:38:00|28195.15
16:38:01|28198.57
16:38:01|28199.33
16:38:03|28199.33
16:38:04|28199.33
16:38:04|28199.33
16:38:05|28199.33
16:38:07|28199.33
16:38:08|28199.33
16:38:08|28199.32
16:38:10|28199.32
16:38:10|28199.33
16:38:12|28199.32
16:38:13|28199.32
16:38:14|28195.28
16:38:16|28195.28
16:38:16|28187.96
16:38:17|28188.91
16:38:18|28188.9
16:38:19|28188.9
16:38:20|28188.9
16:38:21|28188.91
16:38:22|28188.91
16:38:23|28188.91
16:38:24|28188.91
16:38:26|28192.42
16:38:27|28192.43
16:38:27|28192.42
16:38:28|28183.4
16:38:29|28185.58
16:38:30|28185.59
16:38:31|28185.59
16:38:32|28185.59
16:38:34|28185.59
16:38:35|28185.59
16:38:36|28186.45
16:38:36|28186.46
16:38:37|28186.46
16:38:38|28186.46
16:38:40|28186.45
16:38:40|28186.46
16:38:42|28186.45
16:38:42|28186.45
16:38:43|28186.46
16:38:44|28186.46
16:38:45|28186.46
16:38:46|28186.46
16:38:47|28186.46
16:38:48|28186.46
16:38:49|28186.45
16:38:50|28186.46
16:38:52|28186.46
16:38:52|28186.46
16:38:53|28186.46
16:38:54|28186.46
16:38:55|28192.12
16:38:56|28200.
16:38:57|28200.
16:38:58|28200.
16:38:59|28199.99
16:39:00|28199.99
16:39:01|28199.99
16:39:02|28200.
16:39:03|28200.
16:39:05|28199.99
16:39:05|28199.99
16:39:06|28200.
16:39:07|28212.25
16:39:08|28212.43
16:39:09|28202.89
16:39:10|28203.98
16:39:12|28204.17
16:39:13|28206.06
16:39:14|28210.99
16:39:15|28210.99
16:39:16|28210.99
16:39:17|28211.
16:39:18|28210.99
16:39:19|28210.99
16:39:20|28211.
16:39:21|28206.49
16:39:22|28203.28
16:39:23|28203.26
16:39:24|28200.
16:39:25|28200.
16:39:26|28200.
16:39:27|28199.99
16:39:28|28196.98
16:39:29|28196.89
16:39:30|28196.59
16:39:31|28190.56
16:39:32|28190.55
16:39:33|28190.55
16:39:34|28190.56
16:39:35|28191.96
16:39:36|28191.97
16:39:37|28191.96
16:39:38|28195.49
16:39:39|28200.01
16:39:40|28200.01
16:39:41|28200.01
16:39:42|28199.95
16:39:43|28199.11
16:39:44|28199.09
16:39:45|28199.08
16:39:46|28199.07
16:39:47|28197.75
16:39:48|28197.5
16:39:49|28197.5
16:39:50|28197.5
16:39:51|28197.5
16:39:52|28197.5
16:39:53|28197.51
16:39:54|28197.51
16:39:55|28197.5
16:39:56|28197.5
16:39:57|28197.51
16:39:58|28197.51
16:39:59|28197.5
16:40:00|28194.69
16:40:01|28194.69
16:40:02|28194.69
16:40:03|28194.68
16:40:04|28194.68
16:40:05|28194.68
16:40:06|28196.08
16:40:07|28196.08
16:40:08|28196.09
16:40:09|28196.08
16:40:10|28196.09
16:40:11|28194.88
16:40:12|28194.72
16:40:13|28194.72
16:40:15|28194.71
16:40:15|28194.72
16:40:16|28194.72
16:40:17|28194.9
16:40:18|28194.9
16:40:19|28196.26
16:40:20|28196.26
16:40:21|28196.26
16:40:22|28196.25
16:40:23|28196.26
16:40:24|28196.26
16:40:25|28199.06
16:40:26|28199.06
16:40:27|28199.06
16:40:28|28199.06
16:40:29|28199.06
16:40:30|28199.06
16:40:31|28199.05
16:40:32|28199.06
16:40:33|28199.06
16:40:34|28199.06
16:40:35|28199.06
16:40:36|28199.06
16:40:37|28201.32
16:40:38|28201.48
16:40:39|28201.47
16:40:40|28203.46
16:40:42|28203.48
16:40:42|28203.48
16:40:43|28203.47
16:40:44|28203.48
16:40:45|28203.48
16:40:47|28203.47
16:40:47|28203.47
16:40:48|28203.48
16:40:49|28203.48
16:40:50|28203.47
16:40:51|28203.47
16:40:52|28203.47
16:40:53|28203.47
16:40:54|28201.01
16:40:55|28200.86
16:40:56|28199.99
16:40:57|28197.5
16:40:58|28197.5
16:41:00|28197.49
16:41:01|28197.49
16:41:01|28197.5
16:41:02|28197.5
16:41:03|28197.49
16:41:05|28197.5
16:41:05|28197.5
16:41:07|28197.49
16:41:08|28197.49
16:41:08|28197.5
16:41:09|28197.5
16:41:10|28197.49
16:41:11|28197.49
16:41:12|28197.49
16:41:14|28197.5
16:41:15|28197.49
16:41:16|28197.49
16:41:17|28197.49
16:41:18|28197.49
16:41:19|28197.5
16:41:20|28197.5
16:41:21|28197.49
16:41:22|28197.49
16:41:23|28197.49
16:41:24|28197.5
16:41:25|28197.5
16:41:26|28197.49
16:41:27|28197.5
16:41:28|28200.95
16:41:29|28200.95
16:41:30|28200.95
16:41:31|28200.94
16:41:32|28200.94
16:41:33|28200.94
16:41:34|28200.94
16:41:35|28200.95
16:41:36|28200.95
16:41:37|28200.95
16:41:38|28200.94
16:41:39|28200.94
16:41:40|28200.94
16:41:41|28200.95
16:41:42|28200.95
16:41:43|28200.95
16:41:44|28200.94
16:41:45|28200.94
16:41:46|28200.95
16:41:47|28200.95
16:41:48|28200.95
16:41:49|28200.94
16:41:50|28206.58
16:41:51|28207.78
16:41:52|28207.77
16:41:53|28207.78
16:41:54|28207.77
16:41:55|28207.77
16:41:56|28207.78
16:41:57|28207.77
16:41:58|28207.77
16:41:59|28207.77
16:42:00|28207.78
16:42:01|28207.77
16:42:02|28207.88
16:42:03|28207.89
16:42:04|28207.89
16:42:05|28207.89
16:42:06|28207.89
16:42:07|28207.9
16:42:08|28207.9
16:42:09|28207.9
16:42:10|28207.9
16:42:11|28207.9
16:42:12|28207.89
16:42:13|28207.9
16:42:14|28207.89
16:42:16|28207.89
16:42:17|28207.89
16:42:18|28207.89
16:42:19|28207.89
16:42:20|28207.89
16:42:20|28207.9
16:42:21|28207.89
16:42:22|28207.9
16:42:23|28207.89
16:42:24|28207.89
16:42:25|28207.89
16:42:27|28207.89
16:42:28|28207.9
16:42:28|28209.58
16:42:29|28209.58
16:42:31|28209.58
16:42:32|28209.57
16:42:32|28209.58
16:42:34|28209.58
16:42:34|28209.58
16:42:35|28209.58
16:42:37|28209.57
16:42:38|28209.57
16:42:38|28209.57
16:42:39|28209.58
16:42:40|28209.57
16:42:42|28208.49
16:42:42|28208.5
16:42:44|28208.49
16:42:44|28208.49
16:42:45|28208.49
16:42:47|28208.5
16:42:48|28208.49
16:42:48|28208.49
16:42:49|28208.49
16:42:50|28208.5
16:42:52|28208.5
16:42:52|28208.5
16:42:53|28208.5
16:42:54|28208.49
16:42:55|28208.49
16:42:56|28208.49
16:42:58|28208.49
16:42:58|28208.49
16:42:59|28208.49
16:43:00|28208.5
16:43:01|28208.49
16:43:02|28208.5
16:43:03|28205.51
16:43:05|28205.63
16:43:06|28205.63
16:43:06|28205.63
16:43:07|28205.63
16:43:08|28205.63
16:43:09|28205.62
16:43:10|28205.62
16:43:11|28205.63
16:43:12|28205.63
16:43:14|28205.62
16:43:14|28205.63
16:43:15|28205.63
16:43:17|28205.63
16:43:17|28205.63
16:43:19|28205.62
16:43:21|28205.63
16:43:21|28205.63
16:43:22|28205.63
16:43:23|28205.62
16:43:24|28205.63
16:43:25|28205.62
16:43:26|28205.62
16:43:27|28205.62
16:43:28|28205.63
16:43:29|28207.02
16:43:30|28207.04
16:43:31|28207.04
16:43:32|28207.04
16:43:33|28207.04
16:43:34|28207.04
16:43:35|28207.03
16:43:36|28207.04
16:43:37|28207.03
16:43:38|28207.04
16:43:39|28207.04
16:43:40|28208.99
16:43:41|28209.
16:43:42|28209.29
16:43:43|28209.99
16:43:44|28209.99
16:43:45|28209.99
16:43:46|28210.
16:43:47|28209.99
16:43:48|28209.99
16:43:49|28209.99
16:43:50|28215.83
16:43:51|28215.83
16:43:52|28215.84
16:43:53|28215.84
16:43:54|28215.84
16:43:55|28215.83
16:43:56|28215.83
16:43:57|28220.
16:43:58|28219.99
16:43:59|28220.06
16:44:00|28220.06
16:44:01|28220.06
16:44:02|28220.06
16:44:03|28220.06
16:44:04|28220.06
16:44:05|28220.06
16:44:06|28220.05
16:44:07|28220.05
16:44:08|28228.98
16:44:09|28229.99
16:44:10|28232.
16:44:11|28231.99
16:44:12|28231.99
16:44:13|28234.68
16:44:14|28234.
16:44:15|28231.99
16:44:16|28230.15
16:44:18|28226.91
16:44:19|28225.22
16:44:20|28221.16
16:44:21|28220.05
16:44:22|28220.05
16:44:23|28220.05
16:44:24|28220.06
16:44:25|28220.06
16:44:26|28220.06
16:44:27|28220.06
16:44:28|28220.06
16:44:29|28220.06
16:44:30|28220.05
16:44:31|28220.06
16:44:32|28217.49
16:44:33|28216.59
16:44:34|28216.58
16:44:35|28216.59
16:44:36|28216.59
16:44:37|28216.59
16:44:38|28216.58
16:44:39|28216.59
16:44:40|28216.58
16:44:41|28216.59
16:44:42|28216.59
16:44:43|28216.59
16:44:44|28216.58
16:44:45|28216.59
16:44:46|28216.59
16:44:47|28216.58
16:44:48|28216.59
16:44:49|28216.59
16:44:50|28216.59
16:44:51|28216.59
16:44:52|28216.59
16:44:53|28216.59
16:44:54|28216.58
16:44:55|28216.59
16:44:56|28220.
16:44:57|28220.
16:44:58|28220.
16:44:59|28219.99
16:45:00|28219.99
16:45:01|28219.99
16:45:02|28219.99
16:45:03|28219.99
16:45:04|28220.
16:45:05|28220.
16:45:06|28220.
16:45:07|28219.99
16:45:08|28220.
16:45:09|28220.
16:45:10|28220.
16:45:11|28220.
16:45:12|28225.18
16:45:13|28225.19
16:45:14|28225.18
16:45:15|28225.19
16:45:16|28225.19
16:45:17|28225.19
16:45:19|28225.19
16:45:20|28225.19
16:45:21|28226.32
16:45:22|28226.81
16:45:23|28226.8
16:45:24|28226.8
16:45:25|28226.8
16:45:26|28226.8
16:45:27|28226.81
16:45:28|28226.81
16:45:29|28226.81
16:45:30|28226.81
16:45:31|28226.03
16:45:32|28226.01
16:45:33|28225.75
16:45:34|28224.72
16:45:35|28224.72
16:45:36|28224.73
16:45:37|28224.72
16:45:38|28224.73
16:45:39|28224.72
16:45:40|28224.72
16:45:41|28224.73
16:45:42|28224.74
16:45:43|28224.74
16:45:44|28224.9
16:45:45|28225.75
16:45:46|28229.77
16:45:47|28229.98
16:45:48|28229.99
16:45:49|28229.98
16:45:50|28229.99
16:45:51|28229.99
16:45:52|28229.98
16:45:53|28229.98
16:45:54|28229.98
16:45:55|28229.98
16:45:56|28229.99
16:45:57|28229.99
16:45:58|28229.99
16:45:59|28229.99
16:46:00|28230.
16:46:01|28230.
16:46:02|28230.
16:46:03|28230.
16:46:04|28229.99
16:46:05|28230.
16:46:06|28230.01
16:46:07|28230.01
16:46:08|28230.
16:46:09|28230.01
16:46:10|28230.
16:46:11|28230.01
16:46:12|28230.14
16:46:13|28230.14
16:46:14|28230.14
16:46:15|28230.14
16:46:16|28230.14
16:46:17|28230.13
16:46:18|28230.13
16:46:20|28230.13
16:46:21|28230.14
16:46:22|28230.14
16:46:23|28230.13
16:46:24|28230.13
16:46:25|28230.41
16:46:25|28230.41
16:46:26|28230.42
16:46:28|28230.41
16:46:28|28230.42
16:46:30|28230.41
16:46:31|28230.42
16:46:31|28230.41
16:46:33|28240.
16:46:33|28239.99
16:46:35|28239.99
16:46:36|28239.99
16:46:37|28232.3
16:46:38|28232.31
16:46:39|28232.31
16:46:40|28232.31
16:46:41|28232.31
16:46:42|28232.3
16:46:43|28233.41
16:46:44|28236.57
16:46:45|28236.57
16:46:46|28236.57
16:46:46|28236.58
16:46:48|28236.57
16:46:49|28236.58
16:46:50|28236.57
16:46:51|28236.58
16:46:52|28236.57
16:46:53|28236.57
16:46:54|28236.58
16:46:55|28236.58
16:46:55|28236.58
16:46:57|28236.58
16:46:58|28236.58
16:46:59|28236.58
16:47:00|28236.58
16:47:00|28236.58
16:47:02|28236.12
16:47:03|28234.32
16:47:03|28230.69
16:47:04|28230.7
16:47:06|28230.7
16:47:07|28230.7
16:47:08|28230.01
16:47:09|28230.
16:47:10|28230.01
16:47:11|28226.74
16:47:12|28226.74
16:47:13|28226.74
16:47:13|28226.74
16:47:15|28226.74
16:47:16|28226.74
16:47:17|28226.74
16:47:18|28226.73
16:47:19|28226.73
16:47:20|28226.73
16:47:21|28227.43
16:47:22|28227.43
16:47:24|28227.83
16:47:25|28227.82
16:47:25|28227.82
16:47:26|28227.83
16:47:27|28227.83
16:47:28|28227.83
16:47:29|28227.83
16:47:31|28227.83
16:47:32|28227.83
16:47:32|28227.83
16:47:33|28227.82
16:47:35|28227.83
16:47:35|28227.82
16:47:36|28227.82
16:47:37|28227.83
16:47:39|28227.82
16:47:39|28227.82
16:47:40|28229.19
16:47:41|28226.67
16:47:42|28226.66
16:47:44|28226.66
16:47:44|28226.66
16:47:46|28226.65
16:47:46|28226.66
16:47:47|28226.65
16:47:48|28226.65
16:47:49|28226.66
16:47:50|28226.66
16:47:52|28226.66
16:47:52|28226.66
16:47:54|28226.66
16:47:54|28226.65
16:47:55|28226.66
16:47:56|28226.65
16:47:58|28226.65
16:47:59|28226.66
16:47:59|28226.55
16:48:00|28226.39
16:48:01|28226.38
16:48:02|28226.38
16:48:04|28226.38
16:48:04|28226.38
16:48:05|28226.39
16:48:06|28226.39
16:48:08|28226.38
16:48:08|28226.38
16:48:09|28226.39
16:48:10|28226.39
16:48:11|28226.39
16:48:12|28226.39
16:48:13|28226.39
16:48:15|28226.4
16:48:15|28226.4
16:48:16|28226.58
16:48:18|28226.66
16:48:18|28237.66
16:48:19|28239.07
16:48:20|28239.29
16:48:21|28239.3
16:48:22|28239.31
16:48:24|28239.31
16:48:24|28239.3
16:48:26|28239.49
16:48:26|28239.79
16:48:27|28239.79
16:48:29|28239.8
16:48:30|28240.03
16:48:30|28240.04
16:48:31|28240.04
16:48:33|28240.03
16:48:34|28240.03
16:48:35|28240.03
16:48:35|28240.03
16:48:37|28240.03
16:48:38|28240.03
16:48:39|28240.03
16:48:39|28240.04
16:48:40|28240.04
16:48:41|28240.04
16:48:42|28240.04
16:48:44|28240.04
16:48:45|28240.03
16:48:45|28240.08
16:48:47|28240.17
16:48:47|28240.22
16:48:48|28240.32
16:48:49|28240.32
16:48:51|28240.32
16:48:51|28240.33
16:48:52|28243.75
16:48:53|28243.75
16:48:54|28243.76
16:48:56|28243.76
16:48:56|28243.75
16:48:58|28243.75
16:48:58|28243.75
16:48:59|28244.2
16:49:00|28244.2
16:49:02|28244.83
16:49:03|28248.54
16:49:03|28248.55
16:49:04|28243.75
16:49:05|28243.75
16:49:06|28240.04
16:49:07|28237.25
16:49:08|28235.64
16:49:09|28235.64
16:49:10|28235.64
16:49:11|28235.64
16:49:12|28235.64
16:49:13|28235.64
16:49:15|28235.64
16:49:15|28235.64
16:49:16|28236.18
16:49:17|28237.42
16:49:18|28237.82
16:49:19|28237.84
16:49:20|28239.27
16:49:22|28239.28
16:49:23|28240.55
16:49:25|28241.07
16:49:26|28241.07
16:49:27|28241.08
16:49:28|28241.08
16:49:29|28241.08
16:49:30|28241.07
16:49:31|28241.07
16:49:32|28241.07
16:49:33|28241.07
16:49:34|28241.08
16:49:35|28241.07
16:49:36|28241.08
16:49:37|28241.08
16:49:38|28241.08
16:49:39|28242.22
16:49:40|28242.22
16:49:41|28242.44
16:49:42|28243.62
16:49:43|28243.89
16:49:44|28244.96
16:49:45|28244.99
16:49:46|28246.13
16:49:47|28246.13
16:49:48|28246.14
16:49:49|28246.13
16:49:50|28246.13
16:49:51|28246.14
16:49:52|28246.56
16:49:53|28246.56
16:49:54|28246.56
16:49:55|28246.56
16:49:56|28245.98
16:49:57|28245.53
16:49:58|28245.61
16:49:59|28245.61
16:50:00|28245.6
16:50:01|28245.6
16:50:02|28245.61
16:50:03|28245.6
16:50:04|28246.57
16:50:06|28247.73
16:50:07|28247.74
16:50:07|28247.74
16:50:09|28247.75
16:50:09|28247.75
16:50:10|28247.74
16:50:11|28249.73
16:50:12|28250.19
16:50:13|28250.85
16:50:14|28251.76
16:50:15|28254.6
16:50:16|28254.99
16:50:17|28254.99
16:50:18|28255.
16:50:20|28256.5
16:50:21|28256.65
16:50:22|28256.65
16:50:22|28256.65
16:50:24|28256.66
16:50:25|28256.66
16:50:26|28256.65
16:50:27|28256.65
16:50:28|28256.65
16:50:29|28256.66
16:50:30|28256.65
16:50:31|28256.65
16:50:32|28256.66
16:50:33|28256.66
16:50:34|28256.65
16:50:35|28256.66
16:50:36|28256.65
16:50:37|28256.66
16:50:38|28256.65
16:50:39|28256.65
16:50:40|28254.25
16:50:41|28251.71
16:50:42|28251.71
16:50:43|28250.
16:50:44|28250.01
16:50:45|28250.01
16:50:46|28250.07
16:50:47|28251.03
16:50:47|28251.04
16:50:49|28251.04
16:50:50|28251.73
16:50:51|28252.
16:50:52|28252.77
16:50:53|28252.78
16:50:54|28254.37
16:50:55|28254.81
16:50:55|28254.81
16:50:57|28254.81
16:50:57|28254.81
16:50:59|28254.81
16:51:00|28254.82
16:51:01|28255.84
16:51:02|28255.88
16:51:03|28255.98
16:51:04|28255.98
16:51:05|28255.98
16:51:06|28255.97
16:51:07|28255.98
16:51:08|28255.98
16:51:09|28255.98
16:51:10|28255.98
16:51:11|28255.98
16:51:12|28255.97
16:51:12|28255.97
16:51:14|28255.98
16:51:14|28255.98
16:51:16|28255.97
16:51:17|28255.98
16:51:18|28256.11
16:51:19|28256.1
16:51:19|28256.15
16:51:21|28256.76
16:51:21|28256.75
16:51:23|28256.76
16:51:24|28257.
16:51:26|28256.99
16:51:27|28256.99
16:51:28|28257.03
16:51:28|28259.7
16:51:30|28261.02
16:51:31|28261.34
16:51:32|28261.34
16:51:32|28263.79
16:51:33|28269.99
16:51:34|28274.8
16:51:36|28277.09
16:51:36|28277.08
16:51:37|28277.09
16:51:38|28277.09
16:51:39|28275.67
16:51:41|28275.68
16:51:42|28275.68
16:51:43|28277.06
16:51:43|28277.05
16:51:44|28277.05
16:51:46|28277.06
16:51:46|28277.05
16:51:48|28277.05
16:51:48|28277.06
16:51:49|28277.06
16:51:51|28277.42
16:51:51|28277.42
16:51:53|28277.41
16:51:53|28277.42
16:51:54|28277.41
16:51:56|28277.41
16:51:57|28277.08
16:51:57|28275.07
16:51:58|28274.81
16:51:59|28271.95
16:52:00|28268.18
16:52:02|28268.17
16:52:03|28268.17
16:52:04|28268.18
16:52:05|28268.17
16:52:06|28268.17
16:52:07|28268.17
16:52:08|28268.18
16:52:08|28268.77
16:52:09|28268.94
16:52:11|28271.26
16:52:12|28271.27
16:52:13|28271.26
16:52:14|28271.27
16:52:15|28271.27
16:52:16|28271.27
16:52:16|28271.27
16:52:18|28271.26
16:52:18|28271.26
16:52:19|28271.26
16:52:21|28271.26
16:52:21|28271.26
16:52:23|28274.14
16:52:23|28274.14
16:52:25|28274.13
16:52:27|28274.13
16:52:27|28274.13
16:52:28|28274.13
16:52:29|28274.13
16:52:30|28274.13
16:52:31|28274.13
16:52:32|28274.14
16:52:33|28274.13
16:52:34|28274.13
16:52:35|28274.13
16:52:36|28274.14
16:52:37|28274.13
16:52:38|28274.13
16:52:39|28274.14
16:52:40|28274.68
16:52:41|28274.68
16:52:42|28274.68
16:52:43|28274.67
16:52:44|28274.68
16:52:45|28278.6
16:52:46|28278.59
16:52:47|28278.6
16:52:48|28278.59
16:52:49|28278.59
16:52:50|28278.6
16:52:51|28278.6
16:52:52|28279.68
16:52:53|28280.32
16:52:54|28298.3
16:52:55|28313.9
16:52:56|28306.03
16:52:57|28302.68
16:52:58|28296.78
16:52:59|28296.78
16:53:00|28298.07
16:53:01|28298.06
16:53:02|28300.09
16:53:03|28300.09
16:53:04|28300.09
16:53:05|28300.47
16:53:06|28300.48
16:53:07|28308.38
16:53:08|28308.23
16:53:09|28306.47
16:53:10|28306.47
16:53:11|28303.32
16:53:12|28303.03
16:53:13|28302.08
16:53:14|28300.31
16:53:15|28300.3
16:53:16|28300.09
16:53:17|28300.08
16:53:18|28291.22
16:53:19|28290.32
16:53:20|28290.32
16:53:21|28290.33
16:53:23|28287.47
16:53:23|28287.29
16:53:24|28285.53
16:53:25|28280.33
16:53:26|28280.24
16:53:28|28280.24
16:53:29|28280.23
16:53:30|28281.68
16:53:31|28281.7
16:53:32|28281.69
16:53:33|28281.69
16:53:34|28281.7
16:53:35|28281.7
16:53:35|28281.7
16:53:37|28281.7
16:53:38|28281.69
16:53:39|28281.69
16:53:40|28281.69
16:53:41|28281.7
16:53:42|28283.78
16:53:43|28284.31
16:53:44|28284.32
16:53:44|28284.32
16:53:46|28284.32
16:53:46|28284.31
16:53:48|28284.31
16:53:49|28284.31
16:53:50|28284.31
16:53:51|28284.32
16:53:52|28284.75
16:53:53|28284.75
16:53:54|28284.75
16:53:54|28284.75
16:53:56|28284.76
16:53:57|28288.35
16:53:57|28294.16
16:53:59|28294.17
16:54:00|28294.17
16:54:01|28298.23
16:54:01|28295.16
16:54:02|28295.17
16:54:04|28294.65
16:54:05|28291.74
16:54:06|28291.5
16:54:07|28291.5
16:54:08|28291.5
16:54:09|28291.5
16:54:10|28291.51
16:54:11|28291.51
16:54:12|28291.51
16:54:13|28291.51
16:54:13|28291.51
16:54:14|28291.51
16:54:15|28291.5
16:54:17|28287.33
16:54:18|28287.33
16:54:19|28287.32
16:54:19|28287.32
16:54:21|28287.33
16:54:22|28287.33
16:54:22|28290.11
16:54:24|28290.12
16:54:24|28291.49
16:54:25|28291.5
16:54:27|28291.5
16:54:28|28291.49
16:54:30|28291.5
16:54:30|28291.49
16:54:32|28290.07
16:54:32|28290.07
16:54:34|28290.06
16:54:35|28290.07
16:54:36|28292.82
16:54:37|28292.82
16:54:38|28293.58
16:54:39|28293.93
16:54:40|28293.92
16:54:41|28293.92
16:54:42|28293.92
16:54:43|28293.93
16:54:44|28293.93
16:54:45|28293.92
16:54:46|28293.92
16:54:47|28293.89
16:54:48|28293.88
16:54:49|28292.39
16:54:50|28292.4
16:54:51|28292.39
16:54:52|28292.39
16:54:53|28292.39
16:54:54|28291.1
16:54:55|28291.03
16:54:56|28291.03
16:54:57|28291.03
16:54:58|28292.38
16:54:59|28292.39
16:55:00|28292.38
16:55:01|28295.33
16:55:02|28301.85
16:55:03|28301.86
16:55:04|28301.86
16:55:05|28301.86
16:55:06|28314.98
16:55:07|28321.58
16:55:08|28322.18
16:55:09|28327.18
16:55:10|28327.19
16:55:11|28331.76
16:55:12|28329.16
16:55:13|28323.19
16:55:14|28323.18
16:55:15|28321.24
16:55:16|28318.69
16:55:17|28321.28
16:55:18|28326.08
16:55:19|28333.99
16:55:20|28336.08
16:55:21|28337.43
16:55:22|28337.38
16:55:23|28336.16
16:55:24|28330.
16:55:25|28330.01
16:55:26|28330.01
16:55:28|28330.01
16:55:29|28331.42
16:55:30|28327.18
16:55:31|28325.84
16:55:32|28330.
16:55:33|28323.77
16:55:34|28317.61
16:55:36|28328.52
16:55:36|28328.52
16:55:37|28330.25
16:55:38|28328.95
16:55:39|28328.94
16:55:40|28328.94
16:55:41|28330.52
16:55:42|28333.18
16:55:43|28333.18
16:55:44|28333.17
16:55:45|28341.58
16:55:46|28337.74
16:55:47|28337.75
16:55:48|28337.74
16:55:49|28337.74
16:55:50|28337.74
16:55:51|28338.37
16:55:52|28353.43
16:55:53|28355.06
16:55:54|28364.99
16:55:55|28361.06
16:55:56|28357.36
16:55:57|28359.62
16:55:58|28355.88
16:55:59|28355.89
16:56:00|28355.88
16:56:01|28353.73
16:56:02|28365.48
16:56:03|28365.34
16:56:04|28365.34
16:56:05|28365.36
16:56:06|28365.36
16:56:07|28363.66
16:56:08|28369.99
16:56:09|28364.32
16:56:10|28375.28
16:56:11|28363.67
16:56:12|28363.67
16:56:13|28356.89
16:56:14|28361.56
16:56:15|28361.88
16:56:16|28361.89
16:56:17|28365.47
16:56:18|28365.47
16:56:19|28365.48
16:56:20|28365.47
16:56:21|28364.98
16:56:22|28364.98
16:56:23|28364.98
16:56:24|28370.94
16:56:25|28377.74
16:56:26|28382.08
16:56:27|28378.61
16:56:29|28382.47
16:56:30|28382.47
16:56:31|28382.47
16:56:32|28387.31
16:56:33|28388.09
16:56:35|28388.16
16:56:35|28377.78
16:56:36|28377.54
16:56:37|28377.49
16:56:38|28376.36
16:56:39|28376.36
16:56:40|28376.35
16:56:42|28375.
16:56:42|28374.94
16:56:43|28374.94
16:56:44|28374.95
16:56:45|28372.69
16:56:46|28371.37
16:56:47|28371.29
16:56:48|28370.
16:56:49|28370.01
16:56:50|28365.99
16:56:51|28365.45
16:56:52|28365.45
16:56:53|28365.44
16:56:54|28365.44
16:56:55|28365.45
16:56:56|28363.59
16:56:57|28356.93
16:56:58|28355.32
16:56:59|28351.81
16:57:00|28350.
16:57:01|28350.01
16:57:02|28350.
16:57:03|28350.
16:57:04|28349.08
16:57:05|28349.08
16:57:06|28349.08
16:57:07|28351.68
16:57:08|28353.09
16:57:09|28353.09
16:57:10|28353.09
16:57:11|28348.18
16:57:12|28343.6
16:57:13|28343.43
16:57:14|28343.42
16:57:15|28343.42
16:57:16|28343.42
16:57:17|28343.43
16:57:18|28343.43
16:57:19|28343.43
16:57:20|28334.49
16:57:21|28339.98
16:57:22|28339.2
16:57:23|28339.21
16:57:24|28339.21
16:57:25|28342.54
16:57:26|28342.6
16:57:27|28342.59
16:57:28|28342.99
16:57:30|28343.
16:57:31|28343.03
16:57:33|28344.63
16:57:33|28344.63
16:57:34|28344.63
16:57:35|28344.63
16:57:36|28344.64
16:57:37|28344.63
16:57:38|28348.48
16:57:39|28349.33
16:57:40|28349.33
16:57:41|28349.32
16:57:42|28349.06
16:57:43|28346.18
16:57:44|28345.63
16:57:45|28345.64
16:57:46|28345.64
16:57:47|28345.64
16:57:48|28345.64
16:57:49|28351.94
16:57:50|28352.02
16:57:51|28355.29
16:57:52|28355.29
16:57:53|28355.3
16:57:54|28355.3
16:57:55|28359.38
16:57:56|28358.29
16:57:57|28354.45
16:57:58|28354.45
16:57:59|28354.45
16:58:00|28354.44
16:58:01|28352.23
16:58:02|28352.22
16:58:03|28352.22
16:58:04|28348.56
16:58:05|28347.06
16:58:06|28347.06
16:58:07|28347.07
16:58:08|28347.06
16:58:09|28347.06
16:58:10|28350.58
16:58:11|28351.58
16:58:12|28351.57
16:58:13|28351.57
16:58:14|28351.57
16:58:15|28351.58
16:58:16|28351.58
16:58:17|28351.57
16:58:18|28351.58
16:58:19|28351.58
16:58:20|28351.57
16:58:21|28351.58
16:58:22|28342.89
16:58:23|28341.24
16:58:24|28340.75
16:58:25|28340.54
16:58:26|28343.62
16:58:27|28346.72
16:58:28|28346.71
16:58:29|28346.71
16:58:31|28351.68
16:58:32|28351.68
16:58:33|28351.69
16:58:34|28351.68
16:58:35|28351.68
16:58:36|28351.68
16:58:37|28351.57
16:58:39|28350.66
16:58:39|28350.65
16:58:40|28350.65
16:58:41|28350.65
16:58:42|28348.04
16:58:43|28348.04
16:58:44|28348.05
16:58:45|28348.05
16:58:46|28348.05
16:58:47|28348.04
16:58:48|28348.05
16:58:49|28348.04
16:58:50|28346.89
16:58:51|28345.65
16:58:52|28345.65
16:58:53|28345.66
16:58:54|28346.
16:58:55|28348.04
16:58:56|28348.05
16:58:57|28348.05
16:58:58|28348.05
16:59:00|28351.88
16:59:00|28351.89
16:59:02|28351.89
16:59:03|28356.61
16:59:04|28356.61
16:59:05|28356.61
16:59:06|28356.61
16:59:07|28355.5
16:59:08|28355.5
16:59:08|28355.5
16:59:10|28355.5
16:59:10|28355.51
16:59:12|28355.5
16:59:13|28355.5
16:59:14|28355.51
16:59:15|28355.51
16:59:16|28356.23
16:59:17|28358.08
16:59:17|28358.08
16:59:18|28358.08
16:59:19|28358.09
16:59:21|28362.72
16:59:21|28364.76
16:59:23|28366.43
16:59:24|28366.75
16:59:25|28366.75
16:59:25|28361.11
16:59:27|28358.03
16:59:27|28358.04
16:59:28|28358.04
16:59:29|28358.03
16:59:31|28358.04
16:59:32|28358.04
16:59:34|28358.04
16:59:34|28358.03
16:59:35|28358.03
16:59:36|28359.97
16:59:37|28359.98
16:59:38|28359.97
16:59:39|28359.97
16:59:40|28359.97
16:59:41|28361.83
16:59:42|28361.89
16:59:43|28363.67
16:59:44|28363.66
16:59:45|28363.66
16:59:46|28363.66
16:59:47|28363.66
16:59:48|28363.66
16:59:49|28361.91
16:59:50|28360.65
16:59:51|28360.12
16:59:52|28360.12
16:59:53|28360.12
16:59:54|28358.03
16:59:55|28358.03
16:59:56|28358.03
16:59:57|28358.03
16:59:58|28358.03
16:59:59|28358.04
17:00:00|28360.81
17:00:01|28360.81
17:00:02|28360.8
17:00:03|28360.81
17:00:04|28360.81
17:00:05|28360.43
17:00:06|28360.07
17:00:07|28360.07
17:00:08|28360.83
17:00:09|28360.91
17:00:10|28360.9
17:00:11|28360.9
17:00:12|28360.9
17:00:13|28360.91
17:00:14|28360.91
17:00:15|28360.9
17:00:16|28360.9
17:00:17|28360.9
17:00:18|28360.04
17:00:19|28353.23
17:00:20|28353.22
17:00:21|28353.22
17:00:22|28353.23
17:00:23|28353.22
17:00:24|28350.92
17:00:25|28350.92
17:00:26|28350.91
17:00:27|28350.92
17:00:28|28350.92
17:00:29|28350.91
17:00:30|28350.91
17:00:31|28350.91
17:00:33|28350.91
17:00:34|28350.91
17:00:35|28350.92
17:00:36|28350.91
17:00:37|28350.91
17:00:38|28350.91
17:00:39|28350.02
17:00:40|28350.
17:00:41|28350.01
17:00:42|28350.01
17:00:43|28350.01
17:00:44|28350.
17:00:45|28350.01
17:00:46|28350.01
17:00:47|28350.
17:00:48|28350.
17:00:49|28350.01
17:00:50|28350.
17:00:51|28350.01
17:00:52|28350.
17:00:53|28350.01
17:00:54|28350.
17:00:55|28350.
17:00:56|28350.01
17:00:57|28350.
17:00:58|28350.
17:00:59|28354.22
17:01:00|28354.21
17:01:01|28355.47
17:01:02|28350.01
17:01:03|28349.85
17:01:05|28349.43
17:01:05|28349.44
17:01:06|28349.44
17:01:07|28349.43
17:01:08|28349.43
17:01:09|28349.44
17:01:10|28349.43
17:01:11|28349.43
17:01:12|28348.18
17:01:13|28348.17
17:01:14|28348.17
17:01:15|28348.18
17:01:16|28348.18
17:01:17|28348.17
17:01:18|28348.18
17:01:19|28349.23
17:01:20|28349.92
17:01:21|28350.59
17:01:22|28356.61
17:01:23|28356.62
17:01:24|28356.62
17:01:25|28353.79
17:01:26|28353.78
17:01:27|28350.67
17:01:28|28350.67
17:01:29|28349.85
17:01:30|28349.84
17:01:31|28349.84
17:01:32|28349.84
17:01:34|28349.84
17:01:35|28349.84
17:01:36|28349.84
17:01:37|28343.36
17:01:38|28343.35
17:01:39|28343.35
17:01:39|28343.35
17:01:41|28343.35
17:01:42|28343.36
17:01:43|28343.35
17:01:44|28343.35
17:01:45|28343.36
17:01:46|28343.35
17:01:47|28343.36
17:01:48|28343.35
17:01:49|28343.35
17:01:50|28350.57
17:01:51|28350.57
17:01:52|28350.57
17:01:53|28350.56
17:01:54|28350.57
17:01:55|28350.57
17:01:56|28344.84
17:01:57|28344.84
17:01:58|28344.85
17:01:59|28344.84
17:02:00|28347.27
17:02:01|28347.28
17:02:02|28347.28
17:02:03|28347.28
17:02:04|28347.28
17:02:05|28347.36
17:02:06|28347.36
17:02:07|28347.36
17:02:08|28347.36
17:02:09|28348.53
17:02:10|28348.68
17:02:11|28349.43
17:02:12|28349.44
17:02:13|28349.43
17:02:14|28351.2
17:02:15|28351.2
17:02:16|28351.2
17:02:17|28351.19
17:02:18|28351.19
17:02:19|28351.2
17:02:20|28351.19
17:02:21|28351.19
17:02:22|28351.19
17:02:24|28353.95
17:02:24|28353.95
17:02:25|28353.95
17:02:26|28353.95
17:02:27|28354.44
17:02:28|28354.44
17:02:29|28354.44
17:02:30|28354.44
17:02:31|28354.44
17:02:32|28354.44
17:02:33|28357.65
17:02:35|28357.66
17:02:36|28357.65
17:02:37|28355.02
17:02:38|28355.02
17:02:38|28354.83
17:02:40|28354.48
17:02:41|28352.79
17:02:42|28352.73
17:02:43|28352.53
17:02:44|28352.53
17:02:45|28352.53
17:02:47|28352.54
17:02:47|28352.55
17:02:48|28352.55
17:02:49|28352.54
17:02:51|28352.54
17:02:52|28352.55
17:02:52|28352.54
17:02:54|28352.54
17:02:54|28352.54
17:02:55|28352.54
17:02:56|28352.54
17:02:57|28352.54
17:02:58|28352.54
17:02:59|28352.54
17:03:00|28352.54
17:03:01|28352.54
17:03:02|28352.55
17:03:03|28348.44
17:03:04|28348.45
17:03:05|28353.72
17:03:06|28353.73
17:03:08|28353.73
17:03:08|28353.72
17:03:09|28353.72
17:03:11|28353.72
17:03:11|28353.72
17:03:12|28366.45
17:03:14|28370.
17:03:14|28368.51
17:03:15|28368.5
17:03:16|28368.5
17:03:18|28368.51
17:03:18|28368.51
17:03:19|28368.51
17:03:20|28368.51
17:03:21|28368.5
17:03:22|28368.51
17:03:23|28368.51
17:03:25|28368.5
17:03:25|28368.5
17:03:26|28368.5
17:03:27|28366.04
17:03:28|28366.04
17:03:29|28366.05
17:03:30|28366.04
17:03:31|28366.05
17:03:32|28366.04
17:03:33|28366.04
17:03:34|28355.02
17:03:36|28355.02
17:03:37|28355.03
17:03:39|28355.03
17:03:39|28355.03
17:03:41|28355.02
17:03:41|28355.02
17:03:43|28351.36
17:03:43|28351.35
17:03:45|28351.35
17:03:46|28351.35
17:03:46|28351.36
17:03:48|28351.36
17:03:49|28351.35
17:03:49|28351.36
17:03:50|28355.
17:03:51|28354.99
17:03:53|28354.99
17:03:54|28358.85
17:03:55|28363.43
17:03:56|28363.43
17:03:57|28363.43
17:03:58|28363.43
17:03:59|28363.43
17:04:00|28363.44
17:04:00|28363.43
17:04:02|28359.74
17:04:03|28359.74
17:04:04|28359.75
17:04:05|28359.75
17:04:06|28359.75
17:04:07|28359.74
17:04:08|28358.72
17:04:09|28358.72
17:04:10|28358.72
17:04:11|28364.69
17:04:12|28364.69
17:04:13|28364.7
17:04:14|28364.69
17:04:15|28364.69
17:04:16|28363.43
17:04:17|28363.43
17:04:18|28363.43
17:04:19|28363.24
17:04:20|28362.81
17:04:21|28362.81
17:04:22|28362.8
17:04:23|28362.8
17:04:24|28362.81
17:04:25|28362.81
17:04:26|28362.8
17:04:27|28362.81
17:04:28|28362.81
17:04:29|28362.81
17:04:30|28367.88
17:04:31|28367.89
17:04:32|28367.89
17:04:33|28367.88
17:04:34|28373.02
17:04:35|28377.1
17:04:36|28377.09
17:04:37|28377.1
17:04:38|28377.09
17:04:40|28375.51
17:04:40|28375.5
17:04:41|28375.49
17:04:42|28375.49
17:04:44|28375.49
17:04:45|28375.5
17:04:46|28375.5
17:04:47|28375.49
17:04:48|28375.49
17:04:49|28375.49
17:04:50|28375.5
17:04:51|28375.5
17:04:52|28382.56
17:04:53|28383.48
17:04:54|28388.
17:04:55|28387.99
17:04:56|28386.57
17:04:57|28386.57
17:04:58|28385.79
17:04:59|28385.63
17:05:00|28381.46
17:05:01|28381.46
17:05:02|28380.03
17:05:03|28382.13
17:05:04|28386.26
17:05:05|28386.26
17:05:06|28386.26
17:05:07|28386.27
17:05:08|28386.26
17:05:09|28386.26
17:05:10|28386.27
17:05:11|28386.26
17:05:12|28381.46
17:05:13|28380.
17:05:14|28380.
17:05:15|28382.48
17:05:16|28382.48
17:05:17|28382.48
17:05:18|28382.49
17:05:19|28382.48
17:05:20|28382.49
17:05:22|28397.18
17:05:22|28393.76
17:05:23|28393.75
17:05:24|28393.75
17:05:25|28391.54
17:05:26|28391.54
17:05:27|28391.55
17:05:28|28387.43
17:05:29|28385.59
17:05:30|28385.6
17:05:31|28385.6
17:05:32|28388.86
17:05:33|28393.22
17:05:34|28393.76
17:05:35|28393.75
17:05:36|28393.76
17:05:38|28393.79
17:05:38|28393.79
17:05:40|28391.82
17:05:41|28391.82
17:05:42|28391.82
17:05:42|28395.99
17:05:44|28395.98
17:05:45|28398.44
17:05:45|28398.44
17:05:46|28403.02
17:05:48|28403.02
17:05:48|28403.01
17:05:50|28403.01
17:05:51|28403.01
17:05:51|28403.01
17:05:52|28403.02
17:05:53|28403.01
17:05:55|28403.01
17:05:55|28400.11
17:05:57|28406.4
17:05:58|28406.4
17:05:58|28406.62
17:05:59|28409.07
17:06:00|28403.39
17:06:02|28400.01
17:06:02|28400.
17:06:04|28400.01
17:06:05|28400.01
17:06:06|28400.
17:06:07|28395.89
17:06:07|28393.76
17:06:09|28393.75
17:06:10|28393.75
17:06:11|28392.01
17:06:12|28387.42
17:06:13|28385.79
17:06:14|28380.09
17:06:14|28375.5
17:06:16|28375.51
17:06:16|28375.51
17:06:18|28375.5
17:06:18|28375.5
17:06:20|28375.51
17:06:21|28375.48
17:06:22|28374.8
17:06:23|28374.79
17:06:23|28374.79
17:06:25|28374.8
17:06:26|28374.8
17:06:27|28374.79
17:06:28|28374.79
17:06:29|28374.79
17:06:30|28374.79
17:06:30|28374.79
17:06:31|28374.79
17:06:33|28374.8
17:06:34|28374.79
17:06:35|28373.76
17:06:36|28370.42
17:06:37|28369.82
17:06:38|28368.23
17:06:39|28365.8
17:06:40|28365.79
17:06:41|28365.79
17:06:43|28365.8
17:06:44|28365.79
17:06:44|28365.8
17:06:46|28361.09
17:06:47|28361.09
17:06:48|28361.09
17:06:49|28361.1
17:06:50|28361.1
17:06:51|28361.09
17:06:51|28361.09
17:06:53|28361.09
17:06:54|28361.09
17:06:55|28361.09
17:06:56|28361.09
17:06:57|28361.06
17:06:57|28361.05
17:06:59|28361.05
17:06:59|28361.05
17:07:01|28361.05
17:07:01|28361.05
17:07:03|28361.09
17:07:04|28361.1
17:07:05|28361.09
17:07:06|28361.1
17:07:07|28361.1
17:07:07|28361.1
17:07:09|28361.09
17:07:10|28361.08
17:07:11|28360.81
17:07:11|28356.19
17:07:12|28356.18
17:07:14|28356.18
17:07:14|28352.52
17:07:16|28352.52
17:07:17|28352.52
17:07:18|28352.52
17:07:19|28352.52
17:07:20|28352.52
17:07:20|28351.69
17:07:21|28351.69
17:07:22|28351.69
17:07:24|28351.7
17:07:25|28351.69
17:07:26|28351.69
17:07:27|28351.69
17:07:28|28351.69
17:07:29|28351.69
17:07:29|28350.33
17:07:31|28350.01
17:07:31|28349.8
17:07:32|28349.85
17:07:33|28351.51
17:07:35|28351.52
17:07:36|28351.51
17:07:37|28351.52
17:07:37|28351.52
17:07:39|28351.52
17:07:40|28351.51
17:07:42|28351.51
17:07:43|28351.51
17:07:44|28351.51
17:07:45|28351.51
17:07:46|28351.51
17:07:47|28355.43
17:07:47|28355.42
17:07:48|28355.43
17:07:49|28355.43
17:07:51|28355.42
17:07:52|28355.53
17:07:53|28355.53
17:07:54|28355.52
17:07:55|28351.71
17:07:56|28351.7
17:07:57|28351.7
17:07:58|28351.7
17:07:58|28351.65
17:08:00|28351.58
17:08:01|28350.01
17:08:01|28350.
17:08:02|28348.18
17:08:03|28345.18
17:08:05|28345.18
17:08:05|28345.17
17:08:07|28344.87
17:08:08|28344.87
17:08:09|28344.87
17:08:10|28344.88
17:08:11|28344.87
17:08:12|28341.5
17:08:13|28341.51
17:08:14|28340.57
17:08:14|28340.57
17:08:15|28340.53
17:08:16|28340.
17:08:18|28337.01
17:08:18|28344.42
17:08:20|28346.21
17:08:21|28346.21
17:08:22|28346.21
17:08:23|28346.3
17:08:24|28346.3
17:08:25|28346.31
17:08:26|28346.31
17:08:27|28346.3
17:08:28|28346.3
17:08:29|28346.43
17:08:30|28348.32
17:08:31|28348.31
17:08:32|28348.31
17:08:33|28348.31
17:08:34|28348.31
17:08:35|28342.51
17:08:36|28342.35
17:08:37|28342.35
17:08:38|28342.35
17:08:39|28341.25
17:08:40|28341.25
17:08:42|28341.21
17:08:42|28341.2
17:08:44|28341.19
17:08:44|28340.97
17:08:46|28340.97
17:08:47|28340.97
17:08:47|28340.98
17:08:49|28340.97
17:08:49|28340.97
17:08:50|28340.97
17:08:52|28340.98
17:08:52|28340.97
17:08:54|28340.97
17:08:54|28340.97
17:08:55|28340.97
17:08:56|28340.97
17:08:57|28340.97
17:08:59|28340.97
17:08:59|28340.97
17:09:01|28340.97
17:09:02|28340.97
17:09:03|28340.97
17:09:04|28340.98
17:09:04|28339.03
17:09:06|28337.26
17:09:07|28337.27
17:09:08|28337.13
17:09:09|28337.02
17:09:10|28337.
17:09:11|28337.01
17:09:12|28335.24
17:09:13|28336.26
17:09:14|28336.25
17:09:15|28335.
17:09:16|28334.99
17:09:17|28335.
17:09:18|28334.93
17:09:19|28334.94
17:09:20|28334.93
17:09:21|28334.93
17:09:22|28334.93
17:09:23|28334.93
17:09:24|28334.93
17:09:25|28334.93
17:09:26|28334.93
17:09:27|28334.93
17:09:28|28334.93
17:09:29|28334.93
17:09:30|28334.94
17:09:31|28334.93
17:09:32|28334.93
17:09:32|28334.94
17:09:34|28334.93
17:09:34|28334.93
17:09:35|28334.93
17:09:37|28334.93
17:09:38|28334.93
17:09:38|28334.93
17:09:40|28334.93
17:09:41|28334.92
17:09:42|28325.88
17:09:43|28328.52
17:09:44|28332.06
17:09:45|28332.06
17:09:46|28332.06
17:09:47|28329.49
17:09:48|28329.49
17:09:49|28326.83
17:09:50|28326.83
17:09:51|28325.15
17:09:52|28325.16
17:09:53|28325.16
17:09:54|28328.59
17:09:55|28328.59
17:09:56|28328.92
17:09:57|28328.92
17:09:58|28328.93
17:09:59|28328.92
17:10:00|28327.34
17:10:01|28327.33
17:10:02|28325.89
17:10:03|28325.88
17:10:04|28325.88
17:10:05|28325.16
17:10:06|28325.16
17:10:07|28325.16
17:10:08|28325.84
17:10:09|28325.83
17:10:10|28325.84
17:10:11|28325.84
17:10:12|28325.83
17:10:13|28325.84
17:10:14|28325.84
17:10:15|28325.83
17:10:16|28325.84
17:10:17|28325.84
17:10:18|28325.83
17:10:20|28325.83
17:10:21|28325.83
17:10:21|28325.84
17:10:23|28325.83
17:10:24|28325.84
17:10:25|28325.83
17:10:26|28325.84
17:10:27|28325.83
17:10:28|28325.84
17:10:28|28327.88
17:10:29|28328.03
17:10:30|28328.03
17:10:32|28328.03
17:10:33|28328.04
17:10:34|28329.87
17:10:35|28329.87
17:10:36|28329.87
17:10:37|28329.88
17:10:38|28329.88
17:10:39|28329.87
17:10:40|28329.88
17:10:41|28329.88
17:10:42|28329.88
17:10:44|28329.88
17:10:44|28329.88
17:10:46|28329.87
17:10:47|28329.88
17:10:48|28330.22
17:10:48|28330.22
17:10:50|28330.21
17:10:50|28330.22
17:10:52|28331.34
17:10:52|28333.
17:10:53|28333.04
17:10:55|28333.47
17:10:55|28333.73
17:10:56|28333.79
17:10:57|28334.91
17:10:59|28334.91
17:11:00|28335.21
17:11:01|28337.
17:11:02|28335.01
17:11:03|28332.84
17:11:04|28331.59
17:11:05|28331.6
17:11:05|28331.59
17:11:07|28330.24
17:11:08|28330.22
17:11:09|28327.77
17:11:10|28326.72
17:11:11|28326.71
17:11:12|28326.71
17:11:13|28326.71
17:11:14|28326.71
17:11:14|28326.72
17:11:15|28326.71
17:11:17|28326.71
17:11:18|28326.71
17:11:19|28326.72
17:11:19|28329.91
17:11:21|28329.92
17:11:22|28329.95
17:11:23|28329.95
17:11:23|28329.94
17:11:24|28329.95
17:11:26|28330.24
17:11:27|28331.27
17:11:27|28334.62
17:11:28|28334.62
17:11:29|28334.62
17:11:31|28334.62
17:11:32|28334.62
17:11:33|28334.62
17:11:33|28334.62
17:11:35|28334.61
17:11:35|28334.62
17:11:37|28334.62
17:11:37|28334.62
17:11:39|28334.61
17:11:40|28334.61
17:11:41|28334.61
17:11:42|28334.62
17:11:42|28334.62
17:11:44|28334.61
17:11:46|28334.61
17:11:46|28334.62
17:11:47|28330.79
17:11:48|28328.95
17:11:49|28328.65
17:11:50|28328.64
17:11:51|28328.64
17:11:53|28328.23
17:11:54|28328.17
17:11:55|28328.17
17:11:55|28328.17
17:11:57|28328.17
17:11:58|28328.17
17:11:59|28328.18
17:12:00|28328.18
17:12:01|28332.83
17:12:02|28333.55
17:12:03|28333.56
17:12:03|28333.56
17:12:05|28333.56
17:12:06|28333.55
17:12:06|28333.56
17:12:07|28333.56
17:12:08|28333.56
17:12:10|28333.55
17:12:10|28333.56
17:12:12|28333.56
17:12:13|28333.56
17:12:14|28333.55
17:12:15|28333.55
17:12:15|28333.55
17:12:16|28333.55
17:12:18|28333.55
17:12:19|28333.56
17:12:20|28333.56
17:12:21|28333.55
17:12:21|28333.55
17:12:22|28333.55
17:12:24|28333.55
17:12:25|28334.92
17:12:26|28337.18
17:12:26|28337.67
17:12:28|28337.67
17:12:29|28337.67
17:12:30|28337.66
17:12:31|28337.66
17:12:32|28337.67
17:12:33|28337.67
17:12:34|28341.65
17:12:35|28341.65
17:12:36|28341.66
17:12:36|28341.86
17:12:38|28341.86
17:12:39|28341.86
17:12:40|28341.87
17:12:41|28341.86
17:12:42|28341.86
17:12:43|28341.86
17:12:44|28341.86
17:12:45|28341.86
17:12:46|28341.87
17:12:48|28344.31
17:12:48|28344.31
17:12:49|28344.32
17:12:50|28344.31
17:12:51|28344.31
17:12:53|28344.31
17:12:54|28344.31
17:12:55|28344.9
17:12:56|28344.89
17:12:57|28344.9
17:12:57|28344.89
17:12:59|28344.9
17:12:59|28344.89
17:13:01|28345.01
17:13:02|28345.01
17:13:02|28345.01
17:13:04|28345.02
17:13:05|28345.01
17:13:06|28345.11
17:13:07|28345.11
17:13:08|28345.1
17:13:09|28346.18
17:13:10|28346.17
17:13:11|28346.18
17:13:12|28346.17
17:13:13|28346.17
17:13:14|28346.18
17:13:15|28346.18
17:13:16|28346.17
17:13:17|28346.18
17:13:18|28346.17
17:13:19|28346.18
17:13:20|28346.18
17:13:21|28346.17
17:13:22|28346.17
17:13:23|28349.22
17:13:24|28349.23
17:13:25|28349.23
17:13:26|28349.22
17:13:27|28349.22
17:13:28|28349.22
17:13:29|28349.22
17:13:30|28349.23
17:13:31|28349.22
17:13:32|28349.23
17:13:33|28349.22
17:13:34|28349.22
17:13:36|28349.99
17:13:36|28349.99
17:13:37|28350.
17:13:38|28349.99
17:13:39|28349.99
17:13:40|28349.99
17:13:41|28349.99
17:13:42|28349.99
17:13:43|28349.99
17:13:44|28349.99
17:13:46|28345.4
17:13:47|28345.41
17:13:47|28345.4
17:13:49|28345.4
17:13:50|28345.4
17:13:51|28345.41
17:13:52|28345.4
17:13:53|28345.41
17:13:54|28345.41
17:13:55|28346.18
17:13:56|28346.18
17:13:57|28346.18
17:13:58|28346.19
17:13:59|28346.19
17:14:00|28346.18
17:14:01|28346.19
17:14:02|28346.18
17:14:03|28346.18
17:14:04|28346.18
17:14:05|28346.18
17:14:06|28346.18
17:14:07|28346.19
17:14:08|28346.18
17:14:09|28346.18
17:14:10|28346.18
17:14:11|28346.19
17:14:12|28346.19
17:14:13|28346.19
17:14:14|28346.19
17:14:15|28346.18
17:14:16|28346.18
17:14:17|28346.19
17:14:18|28346.18
17:14:19|28346.19
17:14:20|28346.18
17:14:21|28346.19
17:14:22|28346.19
17:14:23|28346.19
17:14:24|28346.19
17:14:25|28346.19
17:14:26|28346.19
17:14:27|28346.18
17:14:28|28346.18
17:14:29|28346.18
17:14:30|28346.18
17:14:31|28346.18
17:14:32|28346.19
17:14:33|28346.18
17:14:34|28346.18
17:14:35|28346.19
17:14:36|28346.18
17:14:37|28346.18
17:14:38|28346.19
17:14:39|28346.19
17:14:40|28346.18
17:14:41|28346.19
17:14:42|28346.18
17:14:43|28346.18
17:14:44|28346.18
17:14:45|28346.18
17:14:47|28346.19
17:14:48|28346.19
17:14:49|28346.19
17:14:50|28346.18
17:14:51|28346.19
17:14:52|28346.19
17:14:53|28346.18
17:14:54|28346.18
17:14:55|28346.19
17:14:56|28346.19
17:14:57|28340.
17:14:58|28338.18
17:14:59|28338.18
17:15:00|28338.18
17:15:01|28338.18
17:15:02|28338.18
17:15:03|28338.18
17:15:04|28338.19
17:15:04|28338.18
17:15:05|28338.18
17:15:06|28338.18
17:15:07|28343.45
17:15:09|28343.93
17:15:10|28343.93
17:15:10|28343.93
17:15:12|28343.92
17:15:13|28343.92
17:15:14|28343.93
17:15:14|28343.93
17:15:16|28343.93
17:15:17|28343.93
17:15:18|28343.92
17:15:19|28343.93
17:15:20|28343.92
17:15:21|28339.5
17:15:22|28339.5
17:15:23|28339.49
17:15:24|28339.5
17:15:25|28339.5
17:15:26|28339.49
17:15:27|28339.49
17:15:28|28339.5
17:15:29|28339.5
17:15:30|28339.5
17:15:31|28339.49
17:15:32|28339.49
17:15:33|28339.49
17:15:34|28339.5
17:15:35|28339.5
17:15:36|28339.49
17:15:37|28339.49
17:15:38|28339.5
17:15:39|28339.49
17:15:40|28339.5
17:15:41|28339.49
17:15:42|28339.49
17:15:43|28339.49
17:15:44|28339.5
17:15:45|28339.49
17:15:46|28339.49
17:15:47|28339.5
17:15:49|28339.49
17:15:50|28339.49
17:15:51|28339.49
17:15:52|28339.49
17:15:53|28339.5
17:15:54|28339.49
17:15:55|28339.49
17:15:56|28339.49
17:15:57|28339.49
17:15:58|28339.49
17:15:59|28339.49
17:16:00|28339.49
17:16:01|28339.49
17:16:02|28339.49
17:16:03|28339.5
17:16:04|28339.49
17:16:05|28339.49
17:16:06|28339.48
17:16:07|28339.42
17:16:08|28339.42
17:16:09|28338.03
17:16:10|28338.03
17:16:11|28338.04
17:16:12|28338.03
17:16:13|28338.04
17:16:14|28338.03
17:16:15|28338.04
17:16:16|28338.03
17:16:17|28338.03
17:16:18|28338.03
17:16:19|28338.03
17:16:20|28340.6
17:16:21|28340.82
17:16:22|28340.82
17:16:23|28340.82
17:16:24|28340.82
17:16:25|28340.82
17:16:26|28340.81
17:16:27|28340.81
17:16:28|28340.81
17:16:29|28340.82
17:16:30|28340.81
17:16:31|28340.81
17:16:32|28340.82
17:16:33|28340.81
17:16:34|28340.81
17:16:35|28340.81
17:16:36|28340.81
17:16:37|28340.82
17:16:38|28340.81
17:16:39|28340.81
17:16:40|28340.82
17:16:41|28340.82
17:16:42|28340.82
17:16:43|28340.81
17:16:44|28340.81
17:16:45|28340.82
17:16:46|28340.82
17:16:47|28340.82
17:16:48|28340.82
17:16:50|28340.81
17:16:50|28340.82
17:16:52|28340.81
17:16:53|28340.81
17:16:53|28340.82
17:16:55|28340.82
17:16:56|28340.82
17:16:57|28340.82
17:16:58|28340.82
17:16:59|28340.82
17:17:00|28340.82
17:17:01|28340.81
17:17:02|28336.4
17:17:03|28336.4
17:17:04|28336.4
17:17:05|28336.41
17:17:06|28336.41
17:17:07|28336.41
17:17:08|28336.41
17:17:09|28336.41
17:17:10|28336.41
17:17:11|28338.74
17:17:12|28338.74
17:17:12|28338.74
17:17:14|28338.74
17:17:15|28338.74
17:17:16|28338.73
17:17:17|28338.73
17:17:18|28340.81
17:17:19|28340.82
17:17:19|28340.81
17:17:21|28340.81
17:17:22|28340.82
17:17:23|28340.82
17:17:24|28340.82
17:17:25|28340.81
17:17:26|28340.82
17:17:27|28340.81
17:17:28|28340.81
17:17:29|28340.81
17:17:30|28340.81
17:17:31|28340.81
17:17:31|28340.82
17:17:33|28340.82
17:17:34|28340.82
17:17:34|28340.81
17:17:35|28340.81
17:17:37|28340.81
17:17:38|28340.81
17:17:39|28340.82
17:17:40|28340.82
17:17:41|28340.82
17:17:41|28340.81
17:17:43|28340.82
17:17:43|28340.82
17:17:44|28341.88
17:17:46|28343.24
17:17:47|28343.24
17:17:48|28343.65
17:17:49|28346.06
17:17:50|28346.18
17:17:51|28346.18
17:17:52|28346.69
17:17:53|28346.68
17:17:54|28346.68
17:17:55|28346.69
17:17:56|28346.69
17:17:57|28346.69
17:17:58|28348.93
17:17:59|28348.93
17:18:00|28348.93
17:18:01|28349.93
17:18:03|28350.
17:18:03|28350.
17:18:04|28349.99
17:18:05|28350.
17:18:06|28350.
17:18:07|28350.
17:18:08|28350.
17:18:09|28350.
17:18:10|28350.
17:18:11|28349.99
17:18:12|28350.
17:18:13|28350.
17:18:14|28349.99
17:18:15|28350.
17:18:16|28349.99
17:18:17|28349.99
17:18:18|28349.99
17:18:19|28350.
17:18:20|28350.
17:18:21|28349.99
17:18:22|28349.99
17:18:23|28349.99
17:18:24|28349.99
17:18:25|28349.99
17:18:26|28349.99
17:18:27|28348.01
17:18:28|28346.68
17:18:29|28346.68
17:18:30|28346.68
17:18:31|28342.02
17:18:32|28341.54
17:18:33|28341.01
17:18:34|28341.
17:18:35|28340.1
17:18:36|28340.02
17:18:37|28340.02
17:18:38|28340.02
17:18:39|28340.02
17:18:40|28340.02
17:18:41|28340.02
17:18:42|28340.01
17:18:43|28340.01
17:18:44|28340.01
17:18:45|28340.02
17:18:46|28340.02
17:18:47|28340.01
17:18:48|28340.01
17:18:49|28340.02
17:18:51|28340.01
17:18:52|28340.02
17:18:53|28340.01
17:18:54|28340.01
17:18:55|28340.01
17:18:56|28340.02
17:18:57|28340.01
17:18:58|28340.02
17:18:59|28340.01
17:19:00|28340.02
17:19:01|28340.01
17:19:02|28340.01
17:19:04|28340.
17:19:04|28340.
17:19:05|28340.
17:19:06|28330.
17:19:07|28330.
17:19:08|28330.
17:19:09|28330.
17:19:10|28330.
17:19:11|28330.01
17:19:12|28330.
17:19:13|28330.
17:19:14|28330.
17:19:15|28329.99
17:19:16|28329.98
17:19:17|28329.98
17:19:18|28329.98
17:19:19|28329.98
17:19:20|28329.98
17:19:21|28329.98
17:19:22|28329.98
17:19:23|28329.99
17:19:24|28329.98
17:19:25|28329.98
17:19:26|28329.95
17:19:27|28329.95
17:19:28|28329.15
17:19:29|28329.01
17:19:30|28329.01
17:19:31|28329.01
17:19:32|28329.
17:19:33|28329.
17:19:34|28329.
17:19:35|28329.
17:19:36|28329.
17:19:37|28329.
17:19:38|28329.01
17:19:39|28329.
17:19:40|28329.
17:19:41|28329.
17:19:42|28329.
17:19:43|28329.
17:19:44|28329.01
17:19:45|28329.
17:19:46|28329.01
17:19:48|28329.01
17:19:48|28329.
17:19:50|28329.01
17:19:50|28329.98
17:19:52|28329.98
17:19:53|28329.98
17:19:54|28331.02
17:19:55|28331.02
17:19:56|28331.01
17:19:57|28331.01
17:19:58|28331.01
17:19:59|28331.01
17:20:00|28331.01
17:20:01|28331.01
17:20:03|28331.01
17:20:03|28331.01
17:20:04|28331.02
17:20:05|28331.02
17:20:06|28331.02
17:20:07|28331.02
17:20:08|28331.01
17:20:09|28331.01
17:20:10|28331.01
17:20:11|28331.01
17:20:12|28329.01
17:20:13|28329.
17:20:14|28329.
17:20:15|28329.01
17:20:16|28329.
17:20:17|28329.
17:20:18|28329.
17:20:19|28329.
17:20:20|28329.01
17:20:21|28329.01
17:20:22|28329.01
17:20:23|28329.39
17:20:24|28329.38
17:20:25|28329.38
17:20:26|28329.38
17:20:27|28329.38
17:20:28|28329.39
17:20:29|28329.39
17:20:30|28329.38
17:20:31|28329.38
17:20:32|28329.38
17:20:33|28329.39
17:20:34|28329.38
17:20:35|28329.38
17:20:36|28329.38
17:20:37|28329.39
17:20:38|28329.38
17:20:39|28329.38
17:20:40|28329.39
17:20:41|28329.38
17:20:42|28329.38
17:20:43|28329.39
17:20:44|28329.39
17:20:45|28329.38
17:20:46|28329.38
17:20:47|28329.39
17:20:48|28329.38
17:20:49|28329.38
17:20:50|28329.38
17:20:51|28329.39
17:20:53|28329.39
17:20:54|28329.38
17:20:55|28329.39
17:20:56|28329.39
17:20:57|28329.38
17:20:58|28329.39
17:20:59|28329.42
17:21:01|28329.88
17:21:02|28329.89
17:21:02|28329.89
17:21:04|28329.89
17:21:04|28329.88
17:21:06|28329.89
17:21:07|28329.89
17:21:07|28329.88
17:21:08|28329.89
17:21:10|28329.89
17:21:11|28329.88
17:21:12|28329.88
17:21:13|28329.89
17:21:14|28329.89
17:21:15|28329.
17:21:16|28324.75
17:21:17|28324.75
17:21:18|28324.74
17:21:19|28324.74
17:21:20|28324.74
17:21:20|28324.75
17:21:21|28324.74
17:21:23|28324.74
17:21:24|28324.75
17:21:25|28324.74
17:21:26|28324.75
17:21:27|28324.74
17:21:28|28324.74
17:21:29|28324.74
17:21:30|28324.74
17:21:30|28324.75
17:21:32|28324.75
17:21:33|28324.74
17:21:33|28324.74
17:21:35|28324.49
17:21:36|28324.49
17:21:36|28324.49
17:21:37|28324.48
17:21:38|28324.48
17:21:40|28324.48
17:21:41|28324.48
17:21:42|28324.48
17:21:43|28324.49
17:21:44|28324.49
17:21:44|28324.49
17:21:45|28324.49
17:21:47|28324.49
17:21:48|28324.49
17:21:49|28324.36
17:21:50|28324.36
17:21:50|28324.35
17:21:52|28324.34
17:21:52|28324.34
17:21:54|28324.35
17:21:55|28324.34
17:21:56|28324.34
17:21:58|28324.34
17:21:59|28324.34
17:22:00|28324.35
17:22:00|28324.34
17:22:02|28324.34
17:22:03|28324.35
17:22:03|28324.34
17:22:05|28324.34
17:22:05|28324.34
17:22:07|28324.35
17:22:08|28324.34
17:22:08|28324.34
17:22:10|28324.35
17:22:10|28324.35
17:22:12|28324.35
17:22:13|28324.35
17:22:14|28324.35
17:22:14|28324.35
17:22:16|28324.35
17:22:17|28324.34
17:22:18|28324.12
17:22:19|28324.12
17:22:20|28324.12
17:22:21|28324.13
17:22:22|28324.13
17:22:23|28324.12
17:22:24|28324.12
17:22:25|28324.12
17:22:26|28324.12
17:22:27|28324.12
17:22:28|28324.12
17:22:29|28324.12
17:22:30|28324.13
17:22:31|28324.13
17:22:32|28324.13
17:22:32|28324.12
17:22:33|28324.13
17:22:35|28324.12
17:22:36|28324.12
17:22:36|28324.13
17:22:37|28324.13
17:22:39|28324.12
17:22:40|28324.12
17:22:41|28324.12
17:22:42|28324.13
17:22:42|28323.19
17:22:44|28324.35
17:22:44|28324.35
17:22:46|28324.74
17:22:47|28328.15
17:22:48|28328.14
17:22:48|28328.15
17:22:50|28328.14
17:22:50|28328.14
17:22:51|28328.15
17:22:53|28328.14
17:22:53|28328.15
17:22:55|28328.14
17:22:56|28328.14
17:22:58|28328.14
17:22:59|28328.15
17:23:00|28328.15
17:23:01|28328.15
17:23:01|28328.15
17:23:03|28328.14
17:23:04|28328.14
17:23:05|28328.14
17:23:06|28328.15
17:23:07|28328.15
17:23:08|28328.14
17:23:09|28328.14
17:23:10|28328.14
17:23:11|28328.15
17:23:12|28328.14
17:23:13|28328.14
17:23:14|28328.14
17:23:15|28328.14
17:23:16|28328.14
17:23:17|28328.14
17:23:18|28328.14
17:23:19|28328.14
17:23:20|28328.15
17:23:21|28328.14
17:23:22|28328.15
17:23:23|28328.15
17:23:24|28328.14
17:23:25|28328.15
17:23:26|28328.14
17:23:27|28328.14
17:23:28|28328.14
17:23:29|28328.15
17:23:30|28328.15
17:23:31|28328.14
17:23:32|28328.14
17:23:33|28328.14
17:23:34|28328.15
17:23:35|28328.14
17:23:36|28328.14
17:23:37|28328.14
17:23:38|28328.14
17:23:39|28328.14
17:23:40|28328.14
17:23:41|28328.14
17:23:42|28328.14
17:23:43|28328.15
17:23:44|28328.14
17:23:45|28328.15
17:23:46|28328.14
17:23:47|28328.15
17:23:48|28328.14
17:23:49|28328.14
17:23:50|28328.14
17:23:51|28328.14
17:23:52|28328.15
17:23:53|28328.15
17:23:54|28328.14
17:23:55|28328.15
17:23:56|28328.14
17:23:58|28328.14
17:23:59|28328.15
17:24:00|28319.32
17:24:01|28319.31
17:24:02|28319.31
17:24:03|28319.31
17:24:04|28319.32
17:24:06|28319.31
17:24:06|28319.31
17:24:07|28319.31
17:24:08|28319.31
17:24:09|28319.32
17:24:10|28319.32
17:24:11|28319.31
17:24:12|28319.31
17:24:13|28319.31
17:24:15|28319.31
17:24:15|28319.31
17:24:17|28319.31
17:24:18|28319.31
17:24:19|28319.31
17:24:20|28319.31
17:24:21|28319.32
17:24:22|28319.31
17:24:23|28319.31
17:24:24|28319.31
17:24:25|28319.31
17:24:26|28319.
17:24:27|28318.99
17:24:28|28319.
17:24:29|28318.99
17:24:30|28318.99
17:24:30|28312.62
17:24:31|28307.94
17:24:33|28302.99
17:24:34|28304.12
17:24:34|28304.12
17:24:36|28304.11
17:24:36|28304.11
17:24:37|28309.98
17:24:38|28309.99
17:24:40|28309.99
17:24:41|28309.99
17:24:42|28309.98
17:24:42|28309.98
17:24:44|28309.98
17:24:45|28308.25
17:24:45|28308.25
17:24:46|28308.24
17:24:47|28308.24
17:24:48|28308.24
17:24:50|28308.25
17:24:51|28308.24
17:24:51|28308.24
17:24:53|28308.24
17:24:53|28309.39
17:24:54|28309.4
17:24:56|28309.39
17:24:57|28309.4
17:24:58|28309.39
17:24:59|28306.21
17:25:01|28306.16
17:25:01|28306.16
17:25:03|28306.16
17:25:03|28306.16
17:25:04|28306.16
17:25:06|28306.16
17:25:07|28306.17
17:25:08|28306.16
17:25:09|28306.16
17:25:10|28306.16
17:25:11|28306.16
17:25:12|28303.3
17:25:13|28303.31
17:25:14|28303.3
17:25:15|28304.75
17:25:16|28304.75
17:25:17|28304.76
17:25:18|28304.76
17:25:19|28304.75
17:25:20|28304.75
17:25:21|28304.75
17:25:22|28304.75
17:25:23|28304.75
17:25:25|28304.75
17:25:25|28304.75
17:25:26|28304.75
17:25:27|28304.75
17:25:29|28304.75
17:25:29|28304.75
17:25:30|28304.75
17:25:31|28304.76
17:25:32|28304.75
17:25:33|28304.76
17:25:34|28304.76
17:25:36|28304.75
17:25:36|28304.75
17:25:37|28304.75
17:25:38|28304.76
17:25:39|28304.75
17:25:40|28304.75
17:25:41|28304.75
17:25:42|28303.25
17:25:43|28303.25
17:25:45|28303.25
17:25:45|28303.26
17:25:46|28301.4
17:25:47|28296.66
17:25:49|28295.59
17:25:49|28295.59
17:25:50|28295.59
17:25:51|28295.59
17:25:53|28295.59
17:25:53|28295.59
17:25:54|28293.94
17:25:55|28290.72
17:25:56|28290.71
17:25:58|28291.52
17:25:59|28291.74
17:26:01|28291.73
17:26:02|28291.74
17:26:03|28291.74
17:26:04|28291.74
17:26:05|28291.73
17:26:06|28291.73
17:26:07|28291.73
17:26:08|28291.73
17:26:09|28291.73
17:26:10|28291.74
17:26:11|28292.16
17:26:12|28292.16
17:26:13|28292.16
17:26:14|28292.15
17:26:15|28292.16
17:26:16|28292.15
17:26:17|28292.15
17:26:18|28292.16
17:26:19|28292.15
17:26:20|28292.15
17:26:21|28290.3
17:26:22|28290.1
17:26:23|28288.55
17:26:24|28288.48
17:26:25|28288.47
17:26:26|28288.47
17:26:27|28288.48
17:26:28|28288.47
17:26:29|28288.48
17:26:30|28288.48
17:26:31|28288.47
17:26:32|28288.47
17:26:33|28288.47
17:26:34|28288.48
17:26:35|28288.47
17:26:36|28288.47
17:26:37|28288.47
17:26:38|28288.47
17:26:39|28288.47
17:26:40|28288.47
17:26:41|28288.48
17:26:42|28288.47
17:26:43|28288.47
17:26:44|28288.47
17:26:45|28288.47
17:26:46|28288.47
17:26:47|28288.47
17:26:48|28288.47
17:26:49|28288.47
17:26:50|28288.47
17:26:51|28288.47
17:26:52|28288.47
17:26:53|28288.47
17:26:54|28288.47
17:26:55|28288.47
17:26:56|28288.48
17:26:57|28288.47
17:26:59|28288.47
17:27:00|28288.47
17:27:01|28288.47
17:27:02|28288.48
17:27:03|28288.47
17:27:04|28288.47
17:27:05|28288.47
17:27:06|28288.48
17:27:07|28288.48
17:27:08|28288.47
17:27:09|28288.46
17:27:10|28282.24
17:27:11|28282.24
17:27:12|28278.21
17:27:13|28275.28
17:27:14|28275.27
17:27:15|28275.28
17:27:16|28275.28
17:27:17|28275.27
17:27:18|28273.99
17:27:20|28273.98
17:27:20|28273.98
17:27:21|28273.99
17:27:22|28273.99
17:27:23|28273.99
17:27:25|28270.29
17:27:26|28269.02
17:27:27|28271.68
17:27:27|28272.13
17:27:28|28272.13
17:27:30|28272.13
17:27:31|28272.13
17:27:32|28272.13
17:27:33|28272.13
17:27:34|28268.61
17:27:35|28271.52
17:27:36|28271.53
17:27:37|28271.53
17:27:37|28271.53
17:27:39|28271.53
17:27:40|28271.53
17:27:40|28271.52
17:27:42|28269.78
17:27:42|28266.67
17:27:44|28266.67
17:27:45|28248.01
17:27:45|28257.65
17:27:47|28259.05
17:27:48|28258.93
17:27:49|28258.94
17:27:50|28250.74
17:27:51|28250.74
17:27:51|28250.73
17:27:53|28245.6
17:27:54|28245.6
17:27:54|28243.77
17:27:56|28244.47
17:27:57|28246.39
17:27:57|28246.4
17:27:59|28251.04
17:28:00|28252.35
17:28:02|28252.36
17:28:02|28252.35
17:28:03|28252.35
17:28:04|28252.36
17:28:05|28247.94
17:28:06|28247.94
17:28:07|28247.93
17:28:08|28244.05
17:28:09|28243.1
17:28:10|28244.05
17:28:11|28244.06
17:28:12|28247.5
17:28:13|28249.43
17:28:14|28249.42
17:28:15|28249.42
17:28:16|28245.54
17:28:17|28245.54
17:28:18|28245.54
17:28:19|28245.55
17:28:20|28241.35
17:28:21|28241.34
17:28:22|28241.35
17:28:23|28238.63
17:28:24|28235.72
17:28:25|28235.72
17:28:26|28235.72
17:28:27|28230.43
17:28:28|28226.89
17:28:29|28225.81
17:28:30|28220.42
17:28:31|28225.79
17:28:32|28219.37
17:28:33|28216.05
17:28:34|28221.12
17:28:35|28221.12
17:28:36|28226.06
17:28:37|28226.05
17:28:38|28224.02
17:28:39|28220.32
17:28:40|28220.32
17:28:41|28212.66
17:28:42|28212.65
17:28:43|28212.66
17:28:44|28190.86
17:28:45|28197.61
17:28:46|28205.41
17:28:47|28197.61
17:28:48|28197.6
17:28:49|28197.61
17:28:50|28189.5
17:28:51|28201.49
17:28:52|28201.49
17:28:53|28202.17
17:28:54|28202.17
17:28:55|28202.17
17:28:56|28202.17
17:28:57|28202.64
17:28:58|28202.9
17:28:59|28194.71
17:29:00|28194.7
17:29:02|28194.7
17:29:03|28194.71
17:29:04|28194.71
17:29:05|28194.7
17:29:06|28195.91
17:29:07|28195.91
17:29:08|28195.92
17:29:09|28195.91
17:29:10|28197.32
17:29:11|28200.01
17:29:12|28204.32
17:29:13|28204.33
17:29:14|28207.04
17:29:15|28211.5
17:29:16|28215.97
17:29:16|28215.97
17:29:17|28219.99
17:29:19|28219.99
17:29:20|28221.86
17:29:21|28221.85
17:29:22|28218.03
17:29:23|28213.19
17:29:24|28213.19
17:29:25|28213.19
17:29:26|28197.19
17:29:27|28197.18
17:29:28|28197.75
17:29:28|28194.71
17:29:30|28193.82
17:29:31|28192.09
17:29:31|28191.29
17:29:33|28191.3
17:29:34|28191.29
17:29:35|28191.29
17:29:36|28191.29
17:29:36|28193.34
17:29:38|28193.35
17:29:39|28192.82
17:29:40|28192.83
17:29:41|28191.91
17:29:41|28177.13
17:29:43|28177.13
17:29:44|28173.47
17:29:44|28173.46
17:29:46|28173.46
17:29:47|28173.45
17:29:48|28170.
17:29:49|28170.01
17:29:50|28170.73
17:29:51|28172.27
17:29:52|28172.27
17:29:53|28172.28
17:29:53|28168.
17:29:55|28173.16
17:29:56|28173.17
17:29:57|28173.16
17:29:57|28173.17
17:29:58|28179.85
17:30:00|28180.62
17:30:01|28184.77
17:30:02|28184.78
17:30:03|28185.
17:30:04|28195.43
17:30:05|28200.
17:30:06|28202.24
17:30:07|28203.11
17:30:08|28204.11
17:30:09|28208.24
17:30:10|28208.77
17:30:11|28214.45
17:30:12|28214.45
17:30:13|28214.45
17:30:14|28214.45
17:30:15|28208.24
17:30:16|28208.24
17:30:17|28207.02
17:30:18|28207.02
17:30:19|28201.74
17:30:20|28201.73
17:30:21|28195.91
17:30:22|28195.92
17:30:23|28195.92
17:30:24|28195.91
17:30:25|28195.88
17:30:26|28192.38
17:30:27|28192.38
17:30:28|28186.4
17:30:28|28190.54
17:30:29|28191.77
17:30:31|28192.95
17:30:32|28200.67
17:30:33|28200.68
17:30:34|28200.67
17:30:34|28202.23
17:30:36|28203.74
17:30:37|28203.97
17:30:38|28203.98
17:30:39|28203.98
17:30:39|28203.98
17:30:41|28203.97
17:30:41|28203.98
17:30:43|28203.98
17:30:44|28203.97
17:30:45|28203.97
17:30:46|28203.98
17:30:47|28203.97
17:30:47|28203.98
17:30:48|28203.98
17:30:50|28203.97
17:30:51|28203.97
17:30:51|28203.98
17:30:53|28205.57
17:30:54|28205.56
17:30:55|28206.78
17:30:55|28207.27
17:30:57|28207.26
17:30:58|28207.27
17:30:59|28207.27
17:31:00|28208.23
17:31:01|28208.24
17:31:02|28208.24
17:31:03|28208.24
17:31:05|28210.51
17:31:05|28211.42
17:31:07|28212.02
17:31:08|28213.05
17:31:09|28213.05
17:31:10|28218.41
17:31:11|28218.42
17:31:12|28218.42
17:31:13|28220.
17:31:14|28221.25
17:31:15|28221.24
17:31:16|28221.27
17:31:17|28221.27
17:31:18|28221.28
17:31:19|28221.28
17:31:20|28221.27
17:31:21|28222.1
17:31:22|28222.17
17:31:23|28223.87
17:31:24|28225.32
17:31:25|28227.13
17:31:26|28227.13
17:31:27|28227.13
17:31:28|28229.77
17:31:29|28228.13
17:31:30|28228.13
17:31:31|28226.38
17:31:32|28226.39
17:31:33|28226.38
17:31:34|28226.38
17:31:35|28226.38
17:31:36|28226.39
17:31:37|28226.39
17:31:38|28226.39
17:31:39|28219.22
17:31:40|28217.16
17:31:41|28212.61
17:31:42|28208.58
17:31:43|28207.57
17:31:44|28205.86
17:31:45|28205.86
17:31:46|28205.86
17:31:47|28203.99
17:31:48|28203.98
17:31:50|28200.01
17:31:50|28200.01
17:31:51|28196.31
17:31:52|28196.31
17:31:53|28196.3
17:31:54|28196.31
17:31:55|28196.3
17:31:56|28196.31
17:31:57|28201.12
17:31:58|28201.11
17:31:59|28201.12
17:32:00|28201.12
17:32:01|28201.11
17:32:02|28203.08
17:32:03|28203.08
17:32:05|28203.08
17:32:06|28203.08
17:32:07|28203.08
17:32:08|28203.08
17:32:08|28199.12
17:32:10|28199.12
17:32:11|28199.11
17:32:11|28196.31
17:32:12|28190.83
17:32:14|28189.91
17:32:14|28188.01
17:32:16|28188.
17:32:16|28188.01
17:32:18|28189.42
17:32:18|28189.42
17:32:19|28189.42
17:32:20|28189.42
17:32:22|28189.41
17:32:23|28184.06
17:32:23|28180.01
17:32:25|28172.28
17:32:26|28168.56
17:32:27|28168.15
17:32:28|28168.15
17:32:28|28169.37
17:32:30|28169.63
17:32:30|28169.69
17:32:31|28170.92
17:32:32|28172.42
17:32:33|28172.42
17:32:34|28172.43
17:32:36|28171.43
17:32:36|28173.82
17:32:37|28173.83
17:32:39|28179.37
17:32:40|28184.77
17:32:40|28180.84
17:32:41|28180.84
17:32:42|28180.84
17:32:43|28180.85
17:32:44|28175.76
17:32:45|28172.83
17:32:46|28172.42
17:32:47|28168.85
17:32:48|28168.86
17:32:49|28168.85
17:32:50|28167.45
17:32:51|28167.44
17:32:52|28167.44
17:32:53|28167.45
17:32:54|28167.44
17:32:55|28167.44
17:32:56|28167.44
17:32:58|28167.45
17:32:58|28167.44
17:32:59|28167.44
17:33:00|28167.45
17:33:01|28167.45
17:33:03|28167.45
17:33:04|28170.72
17:33:05|28170.72
17:33:06|28171.29
17:33:07|28172.19
17:33:08|28173.41
17:33:10|28179.53
17:33:10|28179.53
17:33:11|28181.92
17:33:12|28183.93
17:33:13|28183.94
17:33:14|28183.94
17:33:15|28184.02
17:33:16|28184.02
17:33:17|28184.07
17:33:18|28184.78
17:33:19|28184.78
17:33:20|28184.78
17:33:21|28184.77
17:33:22|28185.9
17:33:23|28186.07
17:33:24|28186.08
17:33:25|28186.83
17:33:26|28187.78
17:33:27|28187.92
17:33:28|28188.53
17:33:29|28188.53
17:33:30|28188.53
17:33:31|28188.53
17:33:32|28188.54
17:33:33|28188.54
17:33:35|28191.07
17:33:35|28191.82
17:33:37|28196.97
17:33:38|28197.32
17:33:39|28197.69
17:33:40|28197.76
17:33:41|28198.13
17:33:42|28198.22
17:33:43|28198.22
17:33:43|28198.21
17:33:45|28198.22
17:33:45|28198.22
17:33:47|28198.22
17:33:48|28198.22
17:33:49|28198.22
17:33:50|28198.21
17:33:51|28198.21
17:33:51|28198.21
17:33:53|28198.21
17:33:54|28198.21
17:33:55|28198.22
17:33:56|28209.58
17:33:56|28215.96
17:33:58|28212.3
17:33:59|28213.78
17:33:59|28213.86
17:34:01|28220.
17:34:01|28216.44
17:34:03|28214.75
17:34:04|28211.42
17:34:05|28211.43
17:34:07|28211.42
17:34:07|28211.42
17:34:09|28211.42
17:34:09|28211.43
17:34:10|28211.42
17:34:12|28214.11
17:34:13|28214.12
17:34:14|28214.11
17:34:14|28214.12
17:34:16|28214.11
17:34:16|28214.12
17:34:17|28214.12
17:34:18|28214.12
17:34:19|28215.5
17:34:20|28215.51
17:34:22|28219.52
17:34:23|28219.51
17:34:24|28219.51
17:34:25|28219.52
17:34:26|28219.51
17:34:26|28219.51
17:34:28|28219.51
17:34:29|28219.51
17:34:30|28219.5
17:34:31|28219.5
17:34:32|28219.51
17:34:33|28219.5
17:34:34|28219.51
17:34:35|28219.51
17:34:36|28219.51
17:34:37|28219.51
17:34:38|28219.51
17:34:39|28219.5
17:34:40|28214.83
17:34:41|28214.39
17:34:42|28214.39
17:34:43|28214.19
17:34:44|28214.18
17:34:45|28214.18
17:34:46|28210.72
17:34:47|28210.
17:34:48|28208.53
17:34:49|28204.99
17:34:50|28206.48
17:34:51|28206.82
17:34:52|28210.25
17:34:53|28211.98
17:34:54|28214.19
17:34:55|28215.29
17:34:56|28215.92
17:34:57|28217.
17:34:58|28217.
17:34:59|28217.01
17:35:00|28217.01
17:35:01|28217.01
17:35:02|28219.36
17:35:03|28219.36
17:35:04|28220.43
17:35:05|28221.
17:35:07|28224.43
17:35:07|28224.43
17:35:08|28224.44
17:35:09|28224.44
17:35:10|28224.43
17:35:11|28224.44
17:35:12|28225.56
17:35:14|28230.
17:35:15|28236.26
17:35:15|28239.99
17:35:16|28238.53
17:35:18|28238.52
17:35:19|28243.06
17:35:20|28241.62
17:35:21|28241.61
17:35:22|28242.79
17:35:23|28247.5
17:35:24|28247.51
17:35:25|28247.51
17:35:26|28245.35
17:35:27|28243.32
17:35:28|28244.57
17:35:29|28245.11
17:35:30|28246.83
17:35:31|28247.02
17:35:32|28247.02
17:35:33|28251.01
17:35:34|28251.02
17:35:35|28251.02
17:35:36|28253.01
17:35:37|28261.75
17:35:38|28267.88
17:35:39|28264.79
17:35:40|28264.8
17:35:41|28264.79
17:35:42|28264.8
17:35:43|28264.8
17:35:44|28264.8
17:35:45|28268.37
17:35:46|28268.38
17:35:47|28270.28
17:35:48|28274.07
17:35:49|28270.57
17:35:50|28258.29
17:35:51|28258.29
17:35:52|28259.79
17:35:53|28259.79
17:35:54|28259.79
17:35:55|28259.79
17:35:56|28259.8
17:35:57|28259.8
17:35:58|28258.36
17:35:59|28256.3
17:36:00|28256.3
17:36:01|28256.3
17:36:02|28252.7
17:36:03|28249.13
17:36:04|28242.27
17:36:05|28242.26
17:36:06|28242.27
17:36:08|28240.23
17:36:09|28240.05
17:36:10|28240.04
17:36:11|28237.85
17:36:12|28237.84
17:36:13|28237.84
17:36:13|28237.84
17:36:15|28237.84
17:36:16|28237.85
17:36:16|28238.39
17:36:17|28240.73
17:36:18|28242.07
17:36:20|28242.27
17:36:21|28242.27
17:36:22|28242.26
17:36:23|28242.26
17:36:24|28242.26
17:36:25|28242.27
17:36:26|28240.41
17:36:27|28239.
17:36:28|28238.62
17:36:29|28238.62
17:36:30|28236.24
17:36:30|28235.61
17:36:32|28235.61
17:36:33|28235.62
17:36:34|28236.87
17:36:35|28236.88
17:36:36|28236.87
17:36:37|28240.35
17:36:38|28240.36
17:36:39|28236.2
17:36:40|28237.82
17:36:40|28237.82
17:36:41|28237.82
17:36:42|28237.23
17:36:44|28236.94
17:36:45|28236.95
17:36:46|28236.95
17:36:46|28236.94
17:36:48|28236.95
17:36:49|28236.95
17:36:49|28234.23
17:36:51|28231.66
17:36:52|28226.86
17:36:52|28226.85
17:36:54|28226.85
17:36:55|28226.86
17:36:55|28226.85
17:36:57|28231.24
17:36:58|28231.64
17:36:59|28231.64
17:37:00|28231.64
17:37:01|28231.64
17:37:02|28231.64
17:37:03|28231.63
17:37:03|28231.63
17:37:05|28231.64
17:37:05|28231.64
17:37:07|28231.64
17:37:08|28231.64
17:37:09|28231.63
17:37:11|28231.63
17:37:11|28231.63
17:37:12|28231.64
17:37:13|28231.64
17:37:14|28231.64
17:37:15|28231.63
17:37:16|28231.63
17:37:18|28231.63
17:37:19|28231.64
17:37:20|28237.29
17:37:20|28239.47
17:37:21|28238.58
17:37:22|28236.9
17:37:24|28236.89
17:37:24|28236.89
17:37:26|28236.89
17:37:27|28236.89
17:37:28|28236.9
17:37:29|28236.89
17:37:30|28236.89
17:37:30|28236.9
17:37:32|28236.89
17:37:32|28236.9
17:37:33|28236.89
17:37:35|28236.9
17:37:35|28236.89
17:37:36|28236.9
17:37:38|28236.89
17:37:38|28236.9
17:37:40|28236.89
17:37:40|28236.9
17:37:42|28231.66
17:37:42|28231.66
17:37:43|28231.66
17:37:45|28231.66
17:37:45|28231.65
17:37:47|28231.66
17:37:48|28231.66
17:37:48|28231.65
17:37:49|28231.65
17:37:50|28231.65
17:37:52|28230.
17:37:52|28229.04
17:37:54|28228.83
17:37:54|28228.84
17:37:56|28228.83
17:37:56|28227.5
17:37:57|28226.86
17:37:59|28226.86
17:37:59|28226.86
17:38:00|28226.85
17:38:01|28224.79
17:38:03|28224.78
17:38:04|28220.29
17:38:05|28220.25
17:38:06|28215.68
17:38:07|28215.68
17:38:08|28215.68
17:38:09|28214.26
17:38:11|28214.26
17:38:12|28215.13
17:38:13|28217.75
17:38:14|28218.49
17:38:15|28218.49
17:38:16|28218.5
17:38:16|28219.35
17:38:18|28223.3
17:38:19|28223.3
17:38:20|28223.3
17:38:21|28223.29
17:38:22|28223.3
17:38:23|28226.27
17:38:24|28226.26
17:38:25|28226.26
17:38:26|28226.26
17:38:27|28226.26
17:38:28|28226.26
17:38:29|28226.27
17:38:30|28229.03
17:38:31|28229.03
17:38:32|28229.84
17:38:33|28229.85
17:38:33|28231.4
17:38:35|28231.41
17:38:36|28231.4
17:38:37|28231.4
17:38:37|28231.4
17:38:39|28231.41
17:38:39|28231.4
17:38:41|28231.41
17:38:41|28231.41
17:38:42|28231.41
17:38:44|28231.4
17:38:44|28231.41
17:38:46|28231.41
17:38:46|28231.4
17:38:48|28231.4
17:38:48|28231.41
17:38:50|28231.4
17:38:51|28236.59
17:38:52|28238.8
17:38:53|28239.2
17:38:54|28239.2
17:38:54|28239.2
17:38:56|28239.19
17:38:56|28239.2
17:38:57|28239.22
17:38:59|28239.22
17:38:59|28239.22
17:39:01|28239.22
17:39:02|28239.22
17:39:02|28239.23
17:39:04|28239.2
17:39:05|28239.2
17:39:06|28239.2
17:39:06|28243.1
17:39:07|28245.39
17:39:09|28245.39
17:39:10|28250.
17:39:12|28250.
17:39:13|28250.
17:39:13|28249.99
17:39:14|28247.03
17:39:16|28244.77
17:39:16|28244.76
17:39:18|28244.03
17:39:18|28243.5
17:39:20|28243.5
17:39:21|28243.5
17:39:21|28243.49
17:39:23|28243.49
17:39:23|28243.5
17:39:25|28245.48
17:39:26|28245.73
17:39:26|28246.64
17:39:28|28250.41
17:39:28|28250.41
17:39:30|28250.43
17:39:31|28250.43
17:39:32|28250.42
17:39:33|28250.43
17:39:34|28250.43
17:39:34|28250.42
17:39:36|28250.42
17:39:36|28250.42
17:39:37|28250.42
17:39:39|28250.43
17:39:40|28250.45
17:39:41|28250.48
17:39:41|28250.48
17:39:43|28250.48
17:39:43|28250.48
17:39:45|28253.21
17:39:46|28253.21
17:39:46|28256.13
17:39:47|28256.14
17:39:48|28256.14
17:39:50|28252.7
17:39:50|28252.7
17:39:51|28252.71
17:39:53|28252.71
17:39:53|28252.71
17:39:54|28252.71
17:39:55|28251.76
17:39:57|28251.59
17:39:57|28251.6
17:39:58|28251.6
17:39:59|28251.6
17:40:01|28251.59
17:40:02|28251.59
17:40:03|28251.6
17:40:04|28251.6
17:40:04|28251.59
17:40:06|28251.59
17:40:06|28251.59
17:40:08|28251.59
17:40:09|28251.59
17:40:10|28251.59
17:40:11|28252.55
17:40:12|28252.55
17:40:14|28252.56
17:40:15|28252.55
17:40:16|28252.56
17:40:17|28252.56
17:40:18|28252.56
17:40:19|28252.55
17:40:20|28252.55
17:40:21|28252.55
17:40:22|28252.56
17:40:23|28251.59
17:40:24|28251.6
17:40:25|28251.59
17:40:26|28251.59
17:40:27|28251.59
17:40:28|28251.59
17:40:29|28251.59
17:40:30|28251.59
17:40:31|28251.6
17:40:32|28251.59
17:40:33|28251.59
17:40:34|28251.59
17:40:35|28251.6
17:40:35|28251.59
17:40:37|28251.59
17:40:37|28251.59
17:40:39|28251.59
17:40:40|28251.59
17:40:40|28251.59
17:40:42|28252.55
17:40:43|28252.55
17:40:44|28252.54
17:40:45|28252.55
17:40:45|28252.55
17:40:46|28252.55
17:40:48|28258.36
17:40:49|28258.46
17:40:50|28258.46
17:40:51|28259.06
17:40:52|28259.28
17:40:53|28259.27
17:40:54|28259.28
17:40:55|28259.28
17:40:56|28259.27
17:40:57|28259.28
17:40:58|28259.27
17:40:59|28257.28
17:41:00|28257.29
17:41:01|28257.29
17:41:02|28257.29
17:41:03|28256.3
17:41:03|28256.29
17:41:05|28256.29
17:41:06|28256.29
17:41:07|28256.29
17:41:07|28256.28
17:41:09|28256.28
17:41:09|28257.15
17:41:11|28258.48
17:41:12|28259.28
17:41:14|28265.51
17:41:14|28266.26
17:41:16|28266.93
17:41:17|28268.61
17:41:17|28268.62
17:41:18|28268.62
17:41:20|28268.61
17:41:21|28268.62
17:41:22|28268.62
17:41:23|28271.89
17:41:24|28271.9
17:41:25|28271.9
17:41:26|28271.89
17:41:27|28271.9
17:41:28|28271.9
17:41:29|28271.9
17:41:30|28277.07
17:41:31|28279.99
17:41:32|28280.99
17:41:33|28281.5
17:41:34|28281.92
17:41:35|28281.92
17:41:36|28281.91
17:41:37|28283.95
17:41:38|28284.23
17:41:39|28284.23
17:41:40|28283.05
17:41:41|28283.06
17:41:42|28283.06
17:41:43|28283.05
17:41:44|28282.72
17:41:45|28277.8
17:41:46|28277.8
17:41:47|28277.8
17:41:48|28277.8
17:41:49|28280.19
17:41:50|28280.74
17:41:51|28284.51
17:41:52|28292.19
17:41:53|28292.42
17:41:54|28294.17
17:41:55|28297.95
17:41:56|28297.95
17:41:57|28297.96
17:41:58|28297.96
17:41:59|28297.95
17:42:00|28297.95
17:42:01|28297.96
17:42:02|28297.96
17:42:03|28297.96
17:42:04|28297.96
17:42:05|28297.95
17:42:06|28297.95
17:42:07|28297.96
17:42:08|28297.96
17:42:09|28297.95
17:42:10|28297.96
17:42:11|28295.1
17:42:13|28295.09
17:42:14|28295.09
17:42:15|28295.09
17:42:16|28295.09
17:42:17|28295.09
17:42:18|28295.1
17:42:19|28295.1
17:42:20|28295.1
17:42:21|28295.09
17:42:23|28295.09
17:42:23|28295.1
17:42:24|28295.09
17:42:25|28307.89
17:42:26|28320.88
17:42:27|28319.73
17:42:28|28319.73
17:42:29|28321.98
17:42:30|28321.98
17:42:31|28321.98
17:42:32|28321.99
17:42:33|28321.98
17:42:34|28321.98
17:42:35|28321.99
17:42:36|28321.99
17:42:37|28321.99
17:42:38|28321.98
17:42:39|28319.8
17:42:40|28319.81
17:42:41|28319.81
17:42:42|28318.33
17:42:43|28317.39
17:42:44|28317.4
17:42:45|28317.39
17:42:46|28317.4
17:42:47|28317.4
17:42:48|28317.4
17:42:49|28317.4
17:42:50|28317.39
17:42:52|28317.4
17:42:53|28317.4
17:42:54|28317.39
17:42:54|28317.39
17:42:56|28317.39
17:42:57|28317.39
17:42:58|28317.39
17:42:59|28317.39
17:43:00|28317.38
17:43:01|28317.38
17:43:01|28317.35
17:43:03|28316.06
17:43:03|28316.03
17:43:04|28315.3
17:43:05|28312.38
17:43:06|28307.56
17:43:07|28304.7
17:43:09|28317.39
17:43:10|28317.39
17:43:11|28317.4
17:43:12|28318.8
17:43:13|28318.85
17:43:15|28318.88
17:43:15|28318.87
17:43:16|28318.87
17:43:17|28318.87
17:43:18|28318.87
17:43:19|28318.87
17:43:20|28318.87
17:43:22|28318.87
17:43:22|28318.27
17:43:23|28318.09
17:43:25|28317.65
17:43:26|28310.65
17:43:26|28310.41
17:43:27|28307.02
17:43:29|28306.89
17:43:30|28305.18
17:43:30|28305.18
17:43:31|28305.19
17:43:33|28305.18
17:43:34|28305.18
17:43:34|28305.18
17:43:36|28305.18
17:43:37|28305.18
17:43:38|28305.18
17:43:38|28300.
17:43:40|28300.01
17:43:41|28300.
17:43:42|28300.
17:43:43|28300.05
17:43:44|28300.61
17:43:45|28300.61
17:43:46|28300.62
17:43:47|28300.61
17:43:48|28300.62
17:43:49|28300.62
17:43:50|28300.62
17:43:51|28300.62
17:43:52|28300.62
17:43:53|28300.61
17:43:54|28300.61
17:43:55|28296.96
17:43:56|28296.97
17:43:57|28296.14
17:43:58|28295.77
17:43:59|28293.14
17:44:00|28293.14
17:44:01|28288.85
17:44:02|28288.85
17:44:03|28288.84
17:44:04|28287.56
17:44:05|28287.55
17:44:06|28287.55
17:44:07|28285.83
17:44:08|28285.8
17:44:09|28285.51
17:44:10|28284.19
17:44:11|28284.19
17:44:12|28283.18
17:44:13|28283.18
17:44:14|28283.18
17:44:16|28283.19
17:44:16|28283.19
17:44:18|28285.5
17:44:19|28285.5
17:44:20|28285.51
17:44:20|28285.51
17:44:22|28285.5
17:44:23|28285.5
17:44:23|28285.51
17:44:24|28285.5
17:44:25|28285.5
17:44:27|28283.48
17:44:28|28280.
17:44:28|28280.
17:44:29|28280.01
17:44:31|28280.01
17:44:31|28280.01
17:44:32|28280.
17:44:33|28280.01
17:44:35|28280.01
17:44:35|28280.
17:44:37|28280.
17:44:38|28280.
17:44:38|28280.
17:44:39|28280.
17:44:40|28280.
17:44:41|28280.
17:44:43|28280.
17:44:43|28279.6
17:44:44|28277.7
17:44:46|28274.84
17:44:46|28274.84
17:44:48|28274.83
17:44:48|28274.83
17:44:49|28274.84
17:44:50|28274.83
17:44:51|28274.84
17:44:52|28274.83
17:44:54|28274.84
17:44:54|28274.83
17:44:56|28274.83
17:44:56|28274.83
17:44:57|28274.83
17:44:58|28273.98
17:44:59|28273.9
17:45:01|28273.9
17:45:02|28273.91
17:45:02|28273.91
17:45:03|28273.91
17:45:04|28273.9
17:45:06|28273.91
17:45:07|28274.84
17:45:07|28274.83
17:45:08|28274.83
17:45:09|28274.84
17:45:10|28274.84
17:45:11|28274.83
17:45:12|28274.83
17:45:14|28275.21
17:45:14|28275.22
17:45:16|28275.21
17:45:17|28275.21
17:45:18|28275.21
17:45:19|28275.21
17:45:20|28277.63
17:45:21|28277.62
17:45:22|28277.62
17:45:23|28277.63
17:45:24|28277.63
17:45:25|28277.62
17:45:26|28277.62
17:45:27|28277.62
17:45:28|28277.63
17:45:29|28277.13
17:45:30|28275.01
17:45:31|28275.
17:45:32|28275.
17:45:33|28275.
17:45:34|28275.
17:45:35|28275.01
17:45:36|28275.
17:45:37|28275.01
17:45:38|28275.
17:45:39|28275.
17:45:40|28275.01
17:45:41|28275.
17:45:42|28275.01
17:45:43|28275.01
17:45:44|28275.01
17:45:45|28275.01
17:45:46|28275.
17:45:47|28275.
17:45:48|28275.
17:45:49|28275.
17:45:50|28275.
17:45:51|28275.
17:45:52|28269.51
17:45:53|28269.51
17:45:54|28269.5
17:45:55|28269.64
17:45:56|28269.65
17:45:57|28269.65
17:45:58|28270.42
17:45:59|28272.24
17:46:00|28274.2
17:46:01|28274.78
17:46:02|28274.78
17:46:03|28274.77
17:46:04|28274.77
17:46:05|28274.77
17:46:06|28274.77
17:46:07|28274.77
17:46:08|28274.77
17:46:09|28274.77
17:46:11|28274.14
17:46:11|28274.14
17:46:12|28274.14
17:46:13|28274.14
17:46:15|28274.14
17:46:15|28274.14
17:46:16|28274.14
17:46:18|28274.14
17:46:19|28274.14
17:46:20|28274.14
17:46:21|28274.14
17:46:22|28274.14
17:46:23|28274.14
17:46:24|28274.14
17:46:25|28274.14
17:46:26|28274.15
17:46:27|28274.14
17:46:28|28274.15
17:46:29|28274.15
17:46:30|28274.15
17:46:31|28274.15
17:46:33|28274.15
17:46:33|28274.15
17:46:34|28274.15
17:46:35|28274.15
17:46:36|28274.15
17:46:38|28274.15
17:46:38|28274.15
17:46:39|28274.15
17:46:41|28274.15
17:46:42|28275.
17:46:42|28275.
17:46:44|28275.
17:46:45|28274.99
17:46:46|28275.
17:46:46|28274.99
17:46:48|28274.99
17:46:49|28275.
17:46:50|28274.99
17:46:51|28275.
17:46:52|28274.99
17:46:52|28275.
17:46:54|28275.
17:46:55|28274.99
17:46:56|28275.
17:46:57|28274.99
17:46:58|28275.
17:46:59|28274.99
17:46:59|28275.
17:47:01|28274.99
17:47:01|28275.
17:47:03|28275.
17:47:04|28274.99
17:47:05|28275.
17:47:06|28275.
17:47:07|28275.
17:47:08|28274.99
17:47:09|28274.99
17:47:10|28274.99
17:47:11|28275.
17:47:12|28274.99
17:47:13|28275.
17:47:13|28275.
17:47:14|28275.
17:47:16|28274.99
17:47:17|28275.
17:47:19|28274.99
17:47:19|28279.79
17:47:21|28290.59
17:47:22|28292.93
17:47:23|28292.92
17:47:24|28297.62
17:47:25|28295.68
17:47:26|28295.68
17:47:27|28295.67
17:47:28|28295.68
17:47:29|28295.67
17:47:30|28290.63
17:47:31|28290.63
17:47:32|28290.63
17:47:33|28293.16
17:47:34|28293.16
17:47:35|28293.16
17:47:36|28293.16
17:47:37|28293.16
17:47:38|28293.16
17:47:39|28293.15
17:47:40|28293.16
17:47:41|28293.16
17:47:42|28293.16
17:47:43|28293.16
17:47:44|28293.16
17:47:45|28297.61
17:47:46|28299.99
17:47:47|28310.44
17:47:48|28310.44
17:47:49|28310.43
17:47:50|28310.44
17:47:51|28310.43
17:47:52|28310.43
17:47:53|28310.43
17:47:54|28310.44
17:47:55|28310.44
17:47:56|28310.44
17:47:57|28310.43
17:47:58|28310.43
17:47:59|28310.44
17:48:00|28310.44
17:48:01|28306.04
17:48:02|28306.03
17:48:03|28306.02
17:48:04|28306.03
17:48:06|28306.03
17:48:06|28306.02
17:48:07|28306.03
17:48:08|28306.02
17:48:09|28306.02
17:48:10|28306.02
17:48:11|28306.02
17:48:13|28306.02
17:48:14|28305.86
17:48:14|28304.61
17:48:16|28304.61
17:48:16|28304.6
17:48:17|28304.6
17:48:19|28304.6
17:48:20|28304.6
17:48:21|28304.6
17:48:22|28304.61
17:48:23|28304.61
17:48:24|28304.61
17:48:25|28304.6
17:48:27|28304.61
17:48:27|28304.6
17:48:28|28304.6
17:48:29|28304.61
17:48:30|28304.61
17:48:31|28304.61
17:48:32|28304.61
17:48:33|28304.6
17:48:34|28300.
17:48:35|28300.
17:48:36|28300.
17:48:37|28299.99
17:48:39|28299.54
17:48:39|28301.11
17:48:41|28301.11
17:48:42|28301.39
17:48:43|28301.62
17:48:43|28301.62
17:48:45|28301.63
17:48:46|28301.62
17:48:47|28301.63
17:48:48|28301.62
17:48:48|28301.62
17:48:50|28301.63
17:48:51|28301.63
17:48:52|28301.62
17:48:53|28311.76
17:48:54|28311.77
17:48:55|28309.05
17:48:56|28308.37
17:48:57|28308.38
17:48:58|28308.37
17:48:59|28308.37
17:49:00|28308.37
17:49:01|28308.37
17:49:02|28308.37
17:49:03|28308.37
17:49:04|28308.38
17:49:05|28308.37
17:49:06|28308.37
17:49:07|28308.37
17:49:08|28308.38
17:49:09|28308.38
17:49:10|28308.38
17:49:11|28308.38
17:49:12|28308.37
17:49:13|28308.37
17:49:14|28308.38
17:49:15|28308.34
17:49:16|28304.24
17:49:17|28304.23
17:49:18|28304.23
17:49:19|28304.23
17:49:20|28304.24
17:49:21|28301.62
17:49:23|28301.11
17:49:23|28301.11
17:49:24|28301.11
17:49:25|28301.07
17:49:26|28301.07
17:49:28|28300.86
17:49:28|28300.85
17:49:30|28300.85
17:49:31|28300.86
17:49:31|28300.85
17:49:32|28300.85
17:49:33|28300.85
17:49:34|28300.86
17:49:36|28300.86
17:49:37|28300.85
17:49:37|28300.86
17:49:38|28300.85
17:49:40|28300.85
17:49:41|28300.85
17:49:42|28300.86
17:49:43|28300.86
17:49:44|28300.86
17:49:45|28300.85
17:49:46|28300.85
17:49:47|28300.85
17:49:47|28293.94
17:49:49|28293.23
17:49:50|28293.23
17:49:51|28292.39
17:49:52|28292.39
17:49:53|28292.39
17:49:53|28292.39
17:49:54|28292.4
17:49:56|28292.39
17:49:57|28292.32
17:49:58|28292.32
17:49:59|28290.44
17:49:59|28288.42
17:50:01|28286.71
17:50:02|28286.59
17:50:03|28286.59
17:50:03|28286.58
17:50:04|28286.58
17:50:06|28286.59
17:50:07|28288.38
17:50:07|28288.38
17:50:09|28288.38
17:50:09|28288.38
17:50:10|28288.38
17:50:12|28288.38
17:50:13|28288.37
17:50:14|28294.12
17:50:14|28294.12
17:50:16|28294.12
17:50:17|28294.12
17:50:18|28294.52
17:50:19|28294.52
17:50:20|28294.57
17:50:21|28294.61
17:50:22|28294.62
17:50:23|28294.62
17:50:24|28294.62
17:50:25|28294.62
17:50:26|28294.62
17:50:27|28294.61
17:50:28|28302.76
17:50:29|28302.76
17:50:30|28302.77
17:50:31|28302.76
17:50:32|28302.76
17:50:33|28302.76
17:50:34|28302.77
17:50:35|28302.77
17:50:37|28302.01
17:50:38|28302.01
17:50:39|28302.02
17:50:40|28302.01
17:50:40|28302.02
17:50:42|28302.01
17:50:42|28302.02
17:50:43|28302.01
17:50:44|28302.01
17:50:46|28302.01
17:50:47|28302.01
17:50:48|28302.01
17:50:49|28302.01
17:50:50|28302.02
17:50:50|28302.02
17:50:52|28302.02
17:50:52|28302.02
17:50:53|28302.01
17:50:55|28302.02
17:50:56|28302.02
17:50:56|28302.01
17:50:57|28302.01
17:50:58|28302.01
17:50:59|28300.03
17:51:00|28298.89
17:51:01|28297.79
17:51:02|28297.79
17:51:03|28297.32
17:51:04|28297.31
17:51:05|28297.32
17:51:06|28297.32
17:51:07|28297.31
17:51:08|28293.9
17:51:09|28293.89
17:51:10|28293.89
17:51:11|28293.63
17:51:12|28293.63
17:51:14|28293.63
17:51:14|28293.63
17:51:15|28293.63
17:51:16|28293.62
17:51:17|28293.62
17:51:18|28291.13
17:51:20|28290.93
17:51:20|28290.94
17:51:21|28290.93
17:51:23|28293.58
17:51:23|28293.62
17:51:25|28293.61
17:51:26|28301.37
17:51:27|28301.38
17:51:28|28301.38
17:51:29|28301.38
17:51:30|28301.38
17:51:31|28301.38
17:51:31|28301.38
17:51:33|28301.37
17:51:34|28301.38
17:51:35|28301.38
17:51:36|28301.37
17:51:37|28301.37
17:51:38|28301.37
17:51:39|28301.37
17:51:40|28301.37
17:51:41|28301.37
17:51:42|28301.37
17:51:43|28301.38
17:51:44|28301.38
17:51:45|28301.37
17:51:46|28301.37
17:51:46|28301.37
17:51:47|28301.37
17:51:48|28299.73
17:51:50|28299.73
17:51:51|28299.73
17:51:52|28299.74
17:51:53|28299.42
17:51:54|28297.25
17:51:55|28297.25
17:51:56|28297.1
17:51:57|28296.76
17:51:58|28296.73
17:51:59|28294.64
17:52:00|28294.63
17:52:01|28291.62
17:52:02|28291.62
17:52:03|28291.61
17:52:04|28291.61
17:52:05|28291.61
17:52:06|28296.77
17:52:07|28296.77
17:52:08|28296.77
17:52:08|28296.77
17:52:10|28296.77
17:52:10|28296.76
17:52:12|28296.77
17:52:13|28296.76
17:52:14|28296.77
17:52:15|28296.76
17:52:16|28296.77
17:52:16|28296.77
17:52:17|28296.76
17:52:18|28296.77
17:52:20|28296.77
17:52:21|28296.76
17:52:22|28296.76
17:52:23|28296.77
17:52:25|28296.71
17:52:25|28296.71
17:52:27|28294.32
17:52:28|28294.32
17:52:29|28294.32
17:52:29|28294.31
17:52:30|28294.05
17:52:32|28294.04
17:52:33|28294.04
17:52:33|28294.05
17:52:35|28294.05
17:52:36|28294.05
17:52:37|28294.05
17:52:38|28294.05
17:52:39|28294.05
17:52:40|28294.05
17:52:41|28297.
17:52:42|28296.99
17:52:42|28297.
17:52:44|28297.25
17:52:45|28297.3
17:52:46|28297.3
17:52:47|28297.3
17:52:48|28297.29
17:52:48|28297.29
17:52:50|28297.29
17:52:51|28297.29
17:52:52|28297.29
17:52:53|28297.29
17:52:54|28297.3
17:52:55|28297.3
17:52:56|28297.29
17:52:57|28297.29
17:52:57|28297.29
17:52:59|28297.3
17:53:00|28297.3
17:53:01|28297.3
17:53:02|28297.3
17:53:03|28297.29
17:53:04|28296.71
17:53:05|28295.37
17:53:05|28295.04
17:53:06|28295.04
17:53:08|28295.04
17:53:08|28297.24
17:53:10|28297.28
17:53:11|28297.29
17:53:12|28297.29
17:53:13|28297.29
17:53:14|28297.29
17:53:15|28297.29
17:53:16|28297.28
17:53:17|28297.28
17:53:17|28297.28
17:53:19|28297.29
17:53:20|28297.28
17:53:21|28297.28
17:53:22|28297.29
17:53:23|28297.29
17:53:24|28297.29
17:53:26|28297.28
17:53:26|28297.28
17:53:27|28297.28
17:53:28|28297.28
17:53:30|28297.28
17:53:31|28297.28
17:53:31|28295.59
17:53:33|28295.33
17:53:33|28295.26
17:53:35|28295.26
17:53:36|28295.26
17:53:36|28295.26
17:53:38|28295.27
17:53:39|28294.97
17:53:39|28294.97
17:53:41|28294.11
17:53:41|28294.1
17:53:43|28294.1
17:53:44|28294.1
17:53:45|28294.04
17:53:46|28293.97
17:53:47|28293.97
17:53:48|28293.98
17:53:49|28293.97
17:53:50|28293.98
17:53:50|28293.98
17:53:52|28293.97
17:53:52|28293.97
17:53:54|28293.97
17:53:54|28293.97
17:53:56|28293.97
17:53:57|28293.97
17:53:57|28293.97
17:53:59|28293.97
17:54:00|28293.97
17:54:01|28293.97
17:54:02|28293.97
17:54:03|28288.37
17:54:03|28288.26
17:54:05|28288.27
17:54:06|28288.26
17:54:06|28288.26
17:54:08|28288.26
17:54:09|28286.37
17:54:09|28286.37
17:54:11|28286.25
17:54:12|28286.11
17:54:13|28285.79
17:54:13|28285.79
17:54:15|28285.8
17:54:15|28285.79
17:54:16|28285.8
17:54:18|28285.8
17:54:19|28285.79
17:54:19|28285.79
17:54:21|28285.79
17:54:22|28285.79
17:54:23|28285.8
17:54:24|28285.79
17:54:25|28286.37
17:54:26|28287.87
17:54:27|28287.88
17:54:28|28287.88
17:54:29|28287.88
17:54:30|28287.87
17:54:31|28287.87
17:54:32|28287.87
17:54:33|28287.87
17:54:34|28287.87
17:54:35|28287.87
17:54:36|28287.87
17:54:37|28287.87
17:54:38|28287.87
17:54:39|28287.87
17:54:40|28287.87
17:54:41|28287.87
17:54:42|28287.87
17:54:43|28287.88
17:54:44|28287.87
17:54:45|28287.87
17:54:46|28287.87
17:54:47|28287.87
17:54:48|28287.88
17:54:49|28287.87
17:54:51|28287.87
17:54:51|28287.87
17:54:53|28287.87
17:54:53|28287.87
17:54:54|28287.87
17:54:56|28287.87
17:54:56|28287.87
17:54:57|28287.88
17:54:58|28287.88
17:54:59|28287.87
17:55:00|28287.87
17:55:01|28287.87
17:55:02|28287.87
17:55:03|28287.87
17:55:04|28287.87
17:55:05|28287.87
17:55:07|28287.87
17:55:07|28287.87
17:55:09|28287.87
17:55:09|28287.87
17:55:11|28287.86
17:55:11|28287.87
17:55:12|28287.3
17:55:14|28285.55
17:55:15|28285.54
17:55:15|28285.54
17:55:16|28287.65
17:55:17|28287.85
17:55:18|28287.85
17:55:19|28287.85
17:55:20|28287.86
17:55:21|28287.86
17:55:22|28287.86
17:55:23|28287.85
17:55:24|28287.85
17:55:25|28287.85
17:55:27|28287.85
17:55:28|28287.85
17:55:29|28287.85
17:55:30|28286.25
17:55:31|28286.25
17:55:32|28286.22
17:55:33|28285.69
17:55:34|28285.63
17:55:35|28285.63
17:55:36|28283.6
17:55:37|28283.6
17:55:38|28283.59
17:55:39|28283.6
17:55:40|28283.59
17:55:41|28283.59
17:55:42|28283.54
17:55:43|28283.03
17:55:44|28283.04
17:55:45|28282.54
17:55:46|28282.53
17:55:47|28282.53
17:55:48|28282.53
17:55:49|28282.54
17:55:50|28282.53
17:55:51|28282.53
17:55:52|28282.53
17:55:53|28282.52
17:55:54|28281.7
17:55:55|28281.69
17:55:56|28281.64
17:55:57|28279.18
17:55:58|28278.36
17:55:59|28275.02
17:56:00|28275.02
17:56:01|28275.01
17:56:02|28275.01
17:56:03|28275.01
17:56:04|28275.02
17:56:05|28275.01
17:56:06|28275.01
17:56:07|28274.13
17:56:08|28271.35
17:56:09|28271.34
17:56:10|28271.34
17:56:11|28271.34
17:56:13|28271.34
17:56:13|28271.34
17:56:14|28271.34
17:56:15|28269.09
17:56:16|28268.54
17:56:17|28268.48
17:56:18|28266.12
17:56:19|28266.12
17:56:20|28266.12
17:56:21|28266.12
17:56:22|28266.13
17:56:23|28266.12
17:56:24|28266.13
17:56:25|28266.13
17:56:27|28266.12
17:56:28|28266.12
17:56:29|28266.12
17:56:30|28266.12
17:56:31|28266.12
17:56:32|28266.12
17:56:33|28266.13
17:56:34|28266.01
17:56:35|28266.01
17:56:36|28266.01
17:56:37|28266.
17:56:38|28266.
17:56:39|28266.
17:56:40|28266.01
17:56:40|28266.
17:56:42|28266.
17:56:43|28266.01
17:56:44|28266.
17:56:45|28266.01
17:56:46|28266.01
17:56:47|28266.
17:56:48|28266.
17:56:49|28266.
17:56:50|28266.01
17:56:51|28264.97
17:56:52|28264.96
17:56:53|28261.58
17:56:54|28262.18
17:56:55|28262.18
17:56:56|28262.18
17:56:57|28262.18
17:56:58|28262.17
17:56:59|28262.17
17:57:00|28262.18
17:57:01|28267.58
17:57:02|28268.62
17:57:03|28268.61
17:57:04|28270.84
17:57:05|28274.05
17:57:06|28274.06
17:57:07|28271.54
17:57:08|28271.54
17:57:09|28271.53
17:57:10|28271.53
17:57:11|28271.54
17:57:12|28271.53
17:57:13|28271.53
17:57:14|28271.53
17:57:15|28271.53
17:57:16|28271.53
17:57:17|28271.53
17:57:18|28271.53
17:57:19|28271.53
17:57:20|28271.53
17:57:21|28271.53
17:57:22|28271.53
17:57:23|28271.54
17:57:24|28271.54
17:57:25|28271.54
17:57:26|28271.54
17:57:27|28271.54
17:57:28|28271.53
17:57:29|28271.53
17:57:30|28271.53
17:57:31|28271.53
17:57:32|28271.54
17:57:34|28270.15
17:57:34|28270.15
17:57:36|28270.15
17:57:36|28270.15
17:57:38|28270.15
17:57:39|28269.01
17:57:40|28269.01
17:57:41|28269.02
17:57:42|28269.01
17:57:42|28265.34
17:57:43|28265.1
17:57:45|28265.1
17:57:46|28265.1
17:57:47|28265.11
17:57:47|28265.11
17:57:49|28265.11
17:57:50|28265.1
17:57:50|28265.1
17:57:52|28265.11
17:57:53|28265.11
17:57:53|28265.11
17:57:54|28265.11
17:57:56|28265.1
17:57:56|28265.1
17:57:57|28265.1
17:57:58|28265.1
17:58:00|28265.1
17:58:00|28265.11
17:58:01|28265.1
17:58:03|28265.1
17:58:03|28265.1
17:58:05|28265.11
17:58:05|28265.1
17:58:06|28265.1
17:58:08|28265.1
17:58:09|28265.1
17:58:09|28265.1
17:58:10|28265.1
17:58:12|28265.1
17:58:13|28265.1
17:58:14|28265.11
17:58:15|28265.11
17:58:16|28265.11
17:58:17|28265.1
17:58:17|28267.74
17:58:19|28276.6
17:58:20|28276.61
17:58:21|28276.6
17:58:21|28276.61
17:58:23|28276.61
17:58:24|28276.61
17:58:25|28276.61
17:58:26|28276.61
17:58:27|28276.6
17:58:28|28276.6
17:58:29|28276.61
17:58:30|28275.26
17:58:31|28275.26
17:58:33|28275.25
17:58:33|28275.25
17:58:34|28275.25
17:58:35|28275.25
17:58:36|28275.26
17:58:37|28275.26
17:58:38|28275.26
17:58:39|28275.25
17:58:40|28275.25
17:58:41|28275.25
17:58:42|28275.25
17:58:43|28275.25
17:58:44|28275.25
17:58:45|28275.26
17:58:46|28275.25
17:58:47|28275.25
17:58:48|28275.25
17:58:49|28275.25
17:58:50|28275.26
17:58:51|28275.25
17:58:52|28275.25
17:58:53|28275.25
17:58:54|28275.25
17:58:55|28275.25
17:58:56|28275.25
17:58:57|28275.25
17:58:58|28275.25
17:58:59|28275.26
17:59:00|28275.25
17:59:01|28275.25
17:59:02|28275.26
17:59:03|28275.25
17:59:04|28275.26
17:59:05|28275.26
17:59:06|28275.25
17:59:07|28275.26
17:59:08|28275.26
17:59:09|28275.26
17:59:10|28275.26
17:59:11|28275.26
17:59:12|28275.25
17:59:14|28275.26
17:59:14|28275.25
17:59:15|28275.25
17:59:17|28275.25
17:59:18|28275.25
17:59:18|28275.25
17:59:20|28275.26
17:59:20|28275.25
17:59:21|28275.26
17:59:23|28275.26
17:59:23|28275.26
17:59:25|28275.25
17:59:25|28275.25
17:59:26|28275.25
17:59:27|28275.26
17:59:28|28275.25
17:59:29|28275.26
17:59:31|28275.25
17:59:32|28275.25
17:59:33|28275.25
17:59:34|28275.26
17:59:35|28275.26
17:59:37|28275.25
17:59:37|28275.26
17:59:38|28275.25
17:59:39|28275.26
17:59:40|28275.26
17:59:41|28275.25
17:59:42|28275.26
17:59:43|28275.25
17:59:44|28275.26
17:59:45|28275.26
17:59:46|28275.26
17:59:47|28275.25
17:59:48|28275.26
17:59:49|28275.26
17:59:50|28275.25
17:59:51|28277.91
17:59:52|28278.2
17:59:53|28278.22
17:59:54|28278.22
17:59:55|28278.22
17:59:56|28278.21
17:59:57|28278.22
17:59:58|28278.21
17:59:59|28278.21
18:00:00|28278.22
18:00:01|28278.21
18:00:02|28278.21
18:00:03|28278.22
18:00:04|28278.22
18:00:05|28278.22
18:00:06|28278.22
18:00:07|28278.22
18:00:08|28278.22
18:00:09|28278.21
18:00:10|28278.87
18:00:11|28278.98
18:00:12|28278.98
18:00:13|28278.98
18:00:14|28278.98
18:00:15|28278.97
18:00:16|28278.98
18:00:17|28279.35
18:00:18|28280.
18:00:19|28280.
18:00:20|28279.99
18:00:21|28279.99
18:00:22|28280.
18:00:23|28280.
18:00:24|28280.
18:00:25|28281.85
18:00:26|28281.84
18:00:27|28281.85
18:00:28|28282.24
18:00:29|28282.24
18:00:31|28282.35
18:00:32|28284.65
18:00:33|28284.64
18:00:34|28284.64
18:00:35|28284.65
18:00:36|28280.36
18:00:37|28280.27
18:00:38|28280.26
18:00:39|28280.26
18:00:40|28280.25
18:00:41|28272.93
18:00:42|28271.92
18:00:43|28271.91
18:00:44|28271.91
18:00:45|28275.39
18:00:46|28275.6
18:00:47|28275.6
18:00:48|28275.6
18:00:49|28275.6
18:00:50|28275.6
18:00:51|28275.59
18:00:52|28275.6
18:00:53|28275.59
18:00:54|28275.6
18:00:55|28275.59
18:00:56|28275.59
18:00:57|28275.59
18:00:58|28275.59
18:00:59|28271.91
18:01:00|28271.91
18:01:01|28271.92
18:01:02|28271.91
18:01:03|28271.92
18:01:04|28271.91
18:01:05|28271.91
18:01:06|28271.91
18:01:07|28271.92
18:01:08|28271.91
18:01:09|28271.92
18:01:10|28271.91
18:01:11|28271.92
18:01:12|28271.91
18:01:13|28271.92
18:01:14|28271.92
18:01:15|28271.91
18:01:16|28271.91
18:01:17|28271.92
18:01:18|28271.91
18:01:19|28271.91
18:01:20|28271.91
18:01:21|28271.91
18:01:22|28271.91
18:01:23|28271.91
18:01:24|28271.92
18:01:25|28275.
18:01:26|28276.31
18:01:27|28277.09
18:01:28|28277.09
18:01:29|28278.3
18:01:30|28278.3
18:01:31|28278.3
18:01:33|28278.3
18:01:33|28278.3
18:01:35|28278.29
18:01:35|28278.29
18:01:37|28278.3
18:01:38|28278.3
18:01:38|28278.3
18:01:39|28278.29
18:01:41|28278.29
18:01:42|28278.3
18:01:43|28278.3
18:01:44|28278.29
18:01:45|28282.29
18:01:45|28283.59
18:01:46|28283.6
18:01:48|28284.12
18:01:48|28284.12
18:01:50|28284.13
18:01:52|28284.15
18:01:52|28284.15
18:01:54|28284.14
18:01:54|28284.15
18:01:55|28284.15
18:01:57|28284.46
18:01:58|28284.45
18:01:59|28284.46
18:02:00|28284.46
18:02:01|28284.45
18:02:02|28284.46
18:02:03|28284.46
18:02:04|28284.45
18:02:04|28284.45
18:02:06|28284.45
18:02:06|28284.46
18:02:08|28284.45
18:02:09|28284.45
18:02:10|28284.45
18:02:10|28284.45
18:02:12|28284.45
18:02:13|28284.45
18:02:13|28284.45
18:02:15|28284.45
18:02:15|28284.45
18:02:17|28284.45
18:02:18|28284.45
18:02:18|28284.45
18:02:20|28284.46
18:02:21|28284.45
18:02:21|28284.46
18:02:23|28284.45
18:02:23|28284.46
18:02:25|28284.46
18:02:26|28284.45
18:02:26|28284.46
18:02:28|28284.45
18:02:29|28284.46
18:02:30|28284.46
18:02:31|28284.46
18:02:32|28284.46
18:02:34|28284.45
18:02:34|28284.45
18:02:35|28284.46
18:02:36|28284.45
18:02:37|28284.45
18:02:38|28284.45
18:02:40|28284.45
18:02:41|28284.45
18:02:42|28284.45
18:02:42|28284.45
18:02:44|28284.45
18:02:44|28284.45
18:02:46|28284.45
18:02:46|28284.45
18:02:47|28284.46
18:02:49|28284.46
18:02:50|28284.45
18:02:50|28284.45
18:02:51|28284.46
18:02:53|28284.46
18:02:54|28284.46
18:02:55|28284.45
18:02:56|28284.46
18:02:57|28284.45
18:02:58|28284.46
18:02:59|28284.45
18:03:00|28284.45
18:03:01|28284.45
18:03:02|28284.45
18:03:03|28284.46
18:03:04|28284.46
18:03:05|28284.45
18:03:06|28284.45
18:03:07|28284.45
18:03:08|28284.45
18:03:09|28284.46
18:03:10|28284.45
18:03:11|28284.46
18:03:12|28284.45
18:03:13|28284.46
18:03:14|28284.45
18:03:15|28284.46
18:03:16|28284.46
18:03:17|28284.46
18:03:18|28284.46
18:03:19|28284.45
18:03:20|28284.46
18:03:21|28284.46
18:03:22|28284.45
18:03:23|28284.45
18:03:24|28284.45
18:03:25|28284.46
18:03:26|28284.45
18:03:27|28284.45
18:03:28|28279.52
18:03:29|28278.53
18:03:30|28278.49
18:03:31|28278.5
18:03:32|28278.5
18:03:33|28280.73
18:03:34|28281.52
18:03:35|28281.51
18:03:36|28281.52
18:03:37|28281.52
18:03:38|28281.52
18:03:39|28281.52
18:03:40|28281.52
18:03:41|28281.51
18:03:42|28281.51
18:03:44|28281.52
18:03:44|28281.51
18:03:45|28281.51
18:03:46|28281.51
18:03:47|28281.52
18:03:48|28281.51
18:03:49|28281.51
18:03:50|28281.52
18:03:51|28281.51
18:03:52|28281.51
18:03:53|28281.51
18:03:54|28281.51
18:03:55|28281.51
18:03:56|28281.51
18:03:57|28281.51
18:03:58|28281.51
18:03:59|28281.51
18:04:00|28281.52
18:04:01|28281.51
18:04:02|28281.51
18:04:03|28281.5
18:04:04|28277.17
18:04:05|28277.17
18:04:06|28277.17
18:04:07|28277.18
18:04:08|28277.17
18:04:09|28277.18
18:04:10|28277.17
18:04:11|28272.85
18:04:12|28266.13
18:04:13|28266.13
18:04:14|28266.14
18:04:15|28266.16
18:04:16|28266.16
18:04:17|28266.16
18:04:18|28266.16
18:04:19|28266.17
18:04:20|28266.16
18:04:21|28266.16
18:04:22|28266.16
18:04:23|28266.17
18:04:24|28266.16
18:04:25|28266.16
18:04:26|28266.17
18:04:28|28266.16
18:04:28|28266.17
18:04:30|28266.17
18:04:30|28266.17
18:04:32|28266.16
18:04:32|28266.16
18:04:33|28266.16
18:04:34|28266.16
18:04:36|28266.17
18:04:37|28266.17
18:04:38|28266.16
18:04:39|28266.16
18:04:40|28266.16
18:04:41|28266.17
18:04:42|28266.16
18:04:43|28267.18
18:04:44|28269.6
18:04:45|28269.6
18:04:46|28269.61
18:04:47|28269.61
18:04:48|28269.61
18:04:49|28269.6
18:04:50|28269.6
18:04:51|28269.6
18:04:52|28269.6
18:04:53|28269.6
18:04:55|28269.6
18:04:55|28269.6
18:04:56|28269.6
18:04:58|28269.61
18:04:58|28269.6
18:04:59|28269.6
18:05:01|28269.59
18:05:01|28269.59
18:05:02|28269.59
18:05:04|28269.59
18:05:04|28269.59
18:05:05|28269.59
18:05:06|28269.59
18:05:07|28269.6
18:05:08|28282.41
18:05:09|28289.73
18:05:11|28292.14
18:05:11|28292.14
18:05:12|28292.15
18:05:13|28292.15
18:05:14|28292.15
18:05:15|28292.15
18:05:16|28292.15
18:05:17|28292.14
18:05:18|28292.14
18:05:19|28292.14
18:05:20|28287.43
18:05:21|28287.43
18:05:22|28287.43
18:05:24|28287.43
18:05:24|28287.43
18:05:26|28287.44
18:05:26|28287.43
18:05:27|28287.44
18:05:28|28287.43
18:05:29|28287.43
18:05:30|28287.44
18:05:31|28287.44
18:05:32|28287.44
18:05:33|28287.44
18:05:34|28287.43
18:05:36|28287.44
18:05:37|28287.43
18:05:39|28287.44
18:05:39|28287.43
18:05:40|28287.43
18:05:41|28287.44
18:05:42|28287.43
18:05:43|28287.43
18:05:44|28287.43
18:05:45|28287.44
18:05:46|28287.43
18:05:47|28287.44
18:05:48|28287.44
18:05:49|28287.43
18:05:50|28287.43
18:05:51|28287.43
18:05:52|28287.44
18:05:53|28287.44
18:05:54|28287.43
18:05:55|28287.43
18:05:56|28287.43
18:05:57|28287.44
18:05:58|28287.44
18:05:59|28287.43
18:06:00|28287.43
18:06:01|28281.89
18:06:02|28281.81
18:06:03|28280.01
18:06:04|28278.87
18:06:05|28278.88
18:06:06|28275.61
18:06:07|28275.27
18:06:08|28275.27
18:06:09|28275.27
18:06:10|28275.27
18:06:11|28275.03
18:06:12|28274.98
18:06:13|28273.22
18:06:14|28273.22
18:06:15|28273.22
18:06:16|28273.22
18:06:17|28273.22
18:06:18|28273.22
18:06:19|28273.22
18:06:20|28273.22
18:06:21|28273.23
18:06:22|28273.22
18:06:23|28273.23
18:06:24|28273.22
18:06:25|28273.22
18:06:26|28273.22
18:06:27|28272.95
18:06:28|28272.93
18:06:29|28272.91
18:06:30|28268.46
18:06:31|28268.45
18:06:32|28268.45
18:06:33|28268.46
18:06:34|28270.64
18:06:35|28270.65
18:06:37|28269.5
18:06:37|28266.16
18:06:39|28264.35
18:06:40|28264.35
18:06:40|28264.35
18:06:42|28264.36
18:06:42|28264.35
18:06:44|28264.35
18:06:45|28264.35
18:06:46|28260.01
18:06:47|28260.01
18:06:48|28260.01
18:06:49|28260.06
18:06:50|28260.3
18:06:51|28261.61
18:06:52|28261.61
18:06:53|28262.18
18:06:54|28262.19
18:06:55|28262.18
18:06:56|28262.19
18:06:57|28262.18
18:06:58|28262.19
18:06:59|28262.19
18:07:00|28262.18
18:07:01|28262.18
18:07:02|28262.19
18:07:03|28262.18
18:07:04|28262.19
18:07:05|28261.83
18:07:06|28261.83
18:07:07|28261.83
18:07:08|28261.83
18:07:09|28261.83
18:07:10|28260.01
18:07:12|28260.
18:07:12|28260.01
18:07:13|28258.
18:07:14|28257.24
18:07:15|28257.24
18:07:16|28257.23
18:07:17|28257.23
18:07:18|28254.52
18:07:19|28254.36
18:07:20|28255.67
18:07:21|28256.75
18:07:22|28256.75
18:07:23|28256.75
18:07:24|28254.22
18:07:25|28256.35
18:07:26|28256.35
18:07:27|28256.36
18:07:28|28256.35
18:07:29|28256.36
18:07:30|28252.29
18:07:31|28252.38
18:07:32|28252.38
18:07:33|28252.38
18:07:34|28252.37
18:07:35|28254.17
18:07:36|28254.56
18:07:38|28254.56
18:07:39|28254.56
18:07:40|28254.56
18:07:41|28254.56
18:07:42|28254.56
18:07:43|28254.56
18:07:44|28254.56
18:07:45|28254.57
18:07:46|28254.57
18:07:47|28254.56
18:07:48|28254.57
18:07:49|28254.56
18:07:50|28254.56
18:07:51|28254.57
18:07:52|28254.57
18:07:53|28254.56
18:07:54|28254.56
18:07:55|28254.56
18:07:56|28254.57
18:07:57|28254.56
18:07:58|28254.56
18:07:59|28254.56
18:08:00|28254.56
18:08:01|28254.56
18:08:02|28254.37
18:08:03|28254.38
18:08:04|28254.38
18:08:05|28254.37
18:08:06|28254.38
18:08:07|28254.37
18:08:08|28254.38
18:08:09|28254.37
18:08:10|28254.37
18:08:11|28252.6
18:08:12|28265.03
18:08:13|28267.33
18:08:14|28269.99
18:08:15|28269.99
18:08:16|28270.
18:08:17|28270.39
18:08:18|28271.63
18:08:19|28271.66
18:08:20|28271.66
18:08:21|28271.66
18:08:22|28271.67
18:08:23|28271.67
18:08:24|28271.66
18:08:25|28271.67
18:08:26|28271.66
18:08:27|28271.67
18:08:28|28271.67
18:08:29|28271.67
18:08:30|28271.67
18:08:31|28271.66
18:08:32|28271.66
18:08:33|28271.66
18:08:34|28271.67
18:08:35|28271.66
18:08:36|28271.66
18:08:37|28271.66
18:08:39|28271.66
18:08:40|28271.67
18:08:41|28271.66
18:08:42|28271.66
18:08:43|28271.67
18:08:44|28271.66
18:08:44|28271.66
18:08:46|28271.66
18:08:47|28271.67
18:08:48|28271.67
18:08:49|28271.66
18:08:49|28271.67
18:08:51|28271.66
18:08:52|28271.66
18:08:53|28271.66
18:08:54|28271.66
18:08:55|28271.66
18:08:55|28271.66
18:08:57|28271.67
18:08:58|28271.67
18:08:59|28271.66
18:09:00|28272.13
18:09:01|28272.12
18:09:02|28272.13
18:09:03|28272.13
18:09:04|28272.13
18:09:05|28272.12
18:09:06|28272.12
18:09:07|28272.13
18:09:08|28272.12
18:09:09|28272.13
18:09:10|28272.12
18:09:11|28272.12
18:09:12|28272.12
18:09:13|28272.12
18:09:14|28272.12
18:09:15|28272.12
18:09:16|28272.13
18:09:17|28274.
18:09:18|28273.99
18:09:20|28273.99
18:09:20|28273.99
18:09:22|28274.
18:09:23|28273.99
18:09:24|28273.99
18:09:24|28274.
18:09:25|28274.
18:09:26|28274.
18:09:27|28274.
18:09:28|28274.
18:09:30|28273.99
18:09:30|28273.99
18:09:31|28273.99
18:09:33|28274.
18:09:33|28274.
18:09:34|28274.
18:09:35|28273.99
18:09:36|28272.12
18:09:37|28272.13
18:09:38|28272.12
18:09:40|28272.13
18:09:41|28272.13
18:09:42|28272.12
18:09:43|28272.12
18:09:44|28272.12
18:09:46|28272.12
18:09:47|28272.13
18:09:47|28272.13
18:09:48|28272.13
18:09:49|28272.13
18:09:50|28272.12
18:09:51|28272.12
18:09:52|28272.12
18:09:53|28272.12
18:09:54|28272.13
18:09:55|28272.12
18:09:56|28272.13
18:09:57|28272.12
18:09:58|28272.13
18:09:59|28272.12
18:10:00|28272.12
18:10:01|28272.13
18:10:02|28272.12
18:10:03|28272.12
18:10:05|28272.11
18:10:05|28272.12
18:10:06|28272.11
18:10:07|28272.11
18:10:08|28272.11
18:10:10|28272.11
18:10:10|28272.12
18:10:11|28272.12
18:10:13|28272.12
18:10:14|28272.11
18:10:14|28272.11
18:10:16|28272.11
18:10:17|28272.11
18:10:18|28272.11
18:10:19|28272.11
18:10:20|28272.12
18:10:20|28272.11
18:10:21|28268.53
18:10:22|28268.53
18:10:24|28268.53
18:10:25|28268.53
18:10:26|28268.54
18:10:26|28268.53
18:10:28|28268.53
18:10:29|28268.53
18:10:29|28268.54
18:10:30|28268.54
18:10:31|28268.53
18:10:32|28268.54
18:10:34|28268.54
18:10:34|28268.54
18:10:35|28268.53
18:10:37|28268.53
18:10:37|28268.53
18:10:38|28268.54
18:10:40|28268.53
18:10:41|28268.54
18:10:43|28268.54
18:10:43|28268.54
18:10:45|28268.54
18:10:46|28268.53
18:10:47|28268.54
18:10:48|28268.53
18:10:49|28266.61
18:10:50|28262.5
18:10:51|28262.5
18:10:52|28262.5
18:10:53|28262.5
18:10:54|28262.5
18:10:55|28262.5
18:10:56|28262.51
18:10:57|28262.51
18:10:58|28262.51
18:10:59|28266.47
18:11:00|28266.48
18:11:01|28266.48
18:11:02|28266.47
18:11:03|28266.48
18:11:04|28266.47
18:11:05|28266.47
18:11:06|28266.48
18:11:07|28266.48
18:11:08|28266.48
18:11:09|28266.48
18:11:10|28266.48
18:11:11|28266.48
18:11:12|28266.48
18:11:13|28266.48
18:11:14|28266.48
18:11:15|28266.48
18:11:16|28266.48
18:11:17|28266.48
18:11:18|28266.47
18:11:19|28266.48
18:11:20|28266.48
18:11:21|28266.47
18:11:22|28266.47
18:11:23|28266.47
18:11:24|28266.48
18:11:25|28266.48
18:11:26|28266.47
18:11:27|28266.48
18:11:28|28266.48
18:11:29|28266.48
18:11:30|28266.47
18:11:31|28266.47
18:11:32|28266.48
18:11:33|28266.48
18:11:34|28266.48
18:11:35|28266.48
18:11:36|28266.48
18:11:37|28266.47
18:11:38|28266.47
18:11:39|28266.48
18:11:40|28266.48
18:11:41|28266.48
18:11:43|28266.48
18:11:43|28266.48
18:11:44|28266.48
18:11:46|28266.48
18:11:47|28272.12
18:11:48|28272.92
18:11:49|28272.91
18:11:50|28272.91
18:11:51|28273.63
18:11:52|28273.99
18:11:53|28273.99
18:11:54|28274.
18:11:54|28274.
18:11:56|28274.
18:11:57|28273.99
18:11:58|28274.
18:11:59|28273.99
18:12:00|28274.
18:12:01|28273.99
18:12:02|28274.
18:12:03|28273.99
18:12:04|28273.99
18:12:05|28273.99
18:12:06|28273.99
18:12:07|28273.99
18:12:08|28274.
18:12:09|28273.99
18:12:10|28274.
18:12:11|28273.99
18:12:12|28274.
18:12:13|28274.
18:12:14|28273.99
18:12:16|28274.
18:12:16|28274.
18:12:17|28273.99
18:12:18|28274.
18:12:19|28274.
18:12:20|28274.
18:12:21|28274.
18:12:22|28273.99
18:12:23|28273.99
18:12:24|28274.
18:12:25|28274.
18:12:26|28269.43
18:12:27|28266.99
18:12:28|28266.47
18:12:29|28266.47
18:12:30|28266.47
18:12:31|28266.47
18:12:32|28266.48
18:12:33|28266.48
18:12:34|28266.47
18:12:35|28266.48
18:12:36|28266.47
18:12:37|28266.47
18:12:38|28266.47
18:12:39|28266.47
18:12:40|28266.47
18:12:41|28266.47
18:12:43|28263.69
18:12:44|28263.68
18:12:44|28263.68
18:12:45|28263.63
18:12:47|28262.52
18:12:47|28262.13
18:12:49|28260.8
18:12:50|28257.9
18:12:51|28257.9
18:12:52|28253.02
18:12:52|28253.03
18:12:54|28253.02
18:12:54|28253.02
18:12:55|28253.02
18:12:56|28253.03
18:12:58|28253.02
18:12:59|28253.02
18:13:00|28253.03
18:13:01|28253.03
18:13:01|28253.03
18:13:03|28253.02
18:13:03|28253.03
18:13:04|28253.03
18:13:05|28253.03
18:13:07|28253.03
18:13:08|28253.03
18:13:09|28253.03
18:13:09|28253.02
18:13:11|28253.02
18:13:11|28253.02
18:13:12|28253.02
18:13:13|28253.02
18:13:14|28253.02
18:13:15|28253.02
18:13:17|28253.02
18:13:17|28253.02
18:13:19|28253.02
18:13:19|28253.02
18:13:21|28253.02
18:13:21|28253.03
18:13:22|28253.02
18:13:24|28253.03
18:13:24|28253.02
18:13:25|28253.03
18:13:26|28253.02
18:13:27|28253.03
18:13:29|28255.89
18:13:29|28258.35
18:13:30|28258.34
18:13:32|28258.35
18:13:32|28258.35
18:13:33|28258.35
18:13:34|28258.35
18:13:35|28258.35
18:13:37|28258.34
18:13:38|28258.35
18:13:39|28258.34
18:13:40|28258.35
18:13:41|28258.34
18:13:42|28258.34
18:13:43|28258.34
18:13:44|28258.34
18:13:46|28258.34
18:13:47|28258.34
18:13:48|28258.35
18:13:49|28253.03
18:13:49|28253.03
18:13:51|28253.02
18:13:52|28253.03
18:13:53|28253.03
18:13:54|28253.02
18:13:55|28253.03
18:13:56|28253.03
18:13:57|28253.02
18:13:58|28253.02
18:13:59|28253.03
18:14:00|28253.03
18:14:01|28253.02
18:14:02|28253.02
18:14:04|28253.02
18:14:04|28253.03
18:14:05|28253.02
18:14:06|28253.03
18:14:07|28253.02
18:14:08|28253.03
18:14:09|28251.48
18:14:10|28251.47
18:14:11|28251.47
18:14:12|28251.47
18:14:13|28251.48
18:14:14|28251.47
18:14:15|28251.47
18:14:16|28250.94
18:14:17|28250.94
18:14:18|28250.94
18:14:19|28250.94
18:14:20|28250.94
18:14:21|28250.94
18:14:22|28250.94
18:14:23|28250.94
18:14:24|28250.95
18:14:25|28250.95
18:14:26|28250.94
18:14:27|28250.94
18:14:28|28250.94
18:14:29|28250.95
18:14:30|28250.94
18:14:31|28250.94
18:14:32|28250.94
18:14:33|28250.94
18:14:34|28250.94
18:14:35|28250.94
18:14:36|28249.86
18:14:37|28249.87
18:14:38|28249.83
18:14:39|28249.84
18:14:40|28249.83
18:14:41|28249.81
18:14:42|28249.81
18:14:43|28249.82
18:14:45|28249.39
18:14:45|28249.36
18:14:47|28249.2
18:14:48|28249.2
18:14:49|28249.19
18:14:50|28249.19
18:14:51|28249.19
18:14:52|28249.17
18:14:53|28249.18
18:14:54|28249.18
18:14:55|28249.18
18:14:56|28249.18
18:14:57|28249.18
18:14:58|28249.17
18:14:59|28249.18
18:15:00|28244.27
18:15:01|28236.37
18:15:02|28236.36
18:15:03|28234.36
18:15:04|28231.67
18:15:05|28231.67
18:15:06|28229.19
18:15:07|28228.99
18:15:08|28226.17
18:15:09|28226.17
18:15:10|28226.17
18:15:11|28226.17
18:15:12|28226.17
18:15:13|28226.16
18:15:14|28226.17
18:15:15|28226.14
18:15:16|28225.75
18:15:17|28225.08
18:15:18|28225.07
18:15:19|28225.07
18:15:20|28225.07
18:15:21|28225.07
18:15:22|28223.56
18:15:24|28222.21
18:15:24|28220.36
18:15:25|28219.35
18:15:26|28219.35
18:15:27|28219.35
18:15:28|28219.35
18:15:29|28219.35
18:15:30|28219.34
18:15:31|28215.06
18:15:32|28215.06
18:15:33|28215.06
18:15:35|28215.07
18:15:35|28215.07
18:15:36|28215.07
18:15:38|28215.07
18:15:39|28215.06
18:15:40|28215.07
18:15:41|28215.06
18:15:41|28215.07
18:15:42|28221.08
18:15:44|28222.14
18:15:45|28222.14
18:15:46|28222.13
18:15:48|28220.88
18:15:49|28218.04
18:15:50|28215.84
18:15:51|28215.54
18:15:52|28215.06
18:15:53|28214.2
18:15:54|28214.2
18:15:55|28212.32
18:15:56|28211.28
18:15:57|28210.28
18:15:58|28207.9
18:15:59|28207.91
18:16:00|28207.9
18:16:01|28207.9
18:16:02|28207.9
18:16:03|28207.91
18:16:04|28213.27
18:16:05|28213.28
18:16:06|28213.28
18:16:07|28213.27
18:16:09|28213.28
18:16:09|28213.27
18:16:10|28213.27
18:16:11|28213.27
18:16:12|28213.27
18:16:13|28213.27
18:16:15|28213.28
18:16:16|28213.28
18:16:16|28213.27
18:16:17|28213.28
18:16:18|28213.28
18:16:19|28210.34
18:16:20|28210.35
18:16:21|28206.14
18:16:22|28203.05
18:16:23|28200.
18:16:25|28200.01
18:16:26|28200.01
18:16:26|28200.01
18:16:27|28200.01
18:16:28|28201.38
18:16:29|28201.38
18:16:30|28199.19
18:16:31|28197.34
18:16:32|28197.35
18:16:33|28197.17
18:16:34|28196.32
18:16:35|28189.44
18:16:36|28187.67
18:16:37|28183.92
18:16:38|28183.92
18:16:39|28187.68
18:16:40|28189.32
18:16:42|28189.92
18:16:42|28191.41
18:16:43|28191.41
18:16:44|28191.41
18:16:45|28194.26
18:16:47|28195.57
18:16:48|28195.56
18:16:49|28195.57
18:16:50|28195.56
18:16:51|28197.98
18:16:52|28197.99
18:16:53|28197.99
18:16:54|28199.89
18:16:55|28200.
18:16:56|28201.15
18:16:57|28201.14
18:16:58|28200.
18:16:59|28197.23
18:17:00|28197.15
18:17:01|28197.15
18:17:02|28197.14
18:17:03|28197.15
18:17:04|28197.13
18:17:05|28197.13
18:17:06|28193.78
18:17:07|28190.71
18:17:09|28190.72
18:17:09|28190.71
18:17:10|28187.68
18:17:11|28187.23
18:17:12|28187.
18:17:13|28177.77
18:17:14|28177.78
18:17:15|28177.78
18:17:16|28177.78
18:17:17|28181.
18:17:18|28181.
18:17:19|28181.01
18:17:20|28184.77
18:17:21|28184.85
18:17:22|28184.84
18:17:23|28184.84
18:17:24|28184.84
18:17:25|28186.66
18:17:26|28188.4
18:17:27|28192.92
18:17:28|28192.92
18:17:29|28193.08
18:17:30|28193.82
18:17:31|28197.73
18:17:32|28197.73
18:17:33|28197.74
18:17:34|28197.74
18:17:35|28197.74
18:17:36|28197.73
18:17:37|28197.73
18:17:38|28197.74
18:17:39|28195.93
18:17:40|28195.61
18:17:41|28195.61
18:17:42|28195.61
18:17:43|28195.6
18:17:44|28195.6
18:17:45|28195.61
18:17:46|28195.61
18:17:48|28195.61
18:17:49|28195.61
18:17:50|28195.6
18:17:51|28195.6
18:17:51|28197.69
18:17:53|28197.72
18:17:54|28197.72
18:17:55|28198.83
18:17:56|28199.06
18:17:57|28204.32
18:17:58|28207.48
18:17:59|28207.48
18:18:00|28209.99
18:18:01|28211.41
18:18:02|28211.41
18:18:03|28211.42
18:18:04|28211.42
18:18:05|28211.41
18:18:06|28211.42
18:18:07|28211.41
18:18:08|28211.41
18:18:09|28211.42
18:18:10|28211.41
18:18:11|28211.42
18:18:12|28211.42
18:18:13|28211.41
18:18:14|28211.42
18:18:15|28211.42
18:18:16|28211.41
18:18:17|28211.41
18:18:18|28211.41
18:18:19|28211.42
18:18:20|28213.27
18:18:21|28216.59
18:18:22|28217.54
18:18:23|28217.74
18:18:24|28217.74
18:18:25|28217.73
18:18:26|28217.74
18:18:27|28217.74
18:18:28|28217.74
18:18:29|28217.74
18:18:30|28217.73
18:18:31|28212.71
18:18:32|28212.71
18:18:33|28212.7
18:18:34|28212.7
18:18:35|28212.7
18:18:36|28212.7
18:18:37|28212.7
18:18:38|28212.7
18:18:39|28212.71
18:18:40|28212.7
18:18:41|28213.69
18:18:42|28213.97
18:18:43|28213.96
18:18:44|28213.96
18:18:45|28213.96
18:18:46|28213.97
18:18:47|28213.97
18:18:48|28213.97
18:18:49|28213.97
18:18:50|28213.97
18:18:52|28213.96
18:18:52|28213.96
18:18:53|28213.96
18:18:54|28213.96
18:18:55|28213.96
18:18:56|28213.96
18:18:57|28213.96
18:18:58|28213.97
18:18:59|28213.97
18:19:00|28213.96
18:19:01|28213.96
18:19:02|28213.97
18:19:03|28213.96
18:19:04|28213.97
18:19:05|28213.97
18:19:06|28213.96
18:19:07|28218.58
18:19:08|28213.96
18:19:09|28209.66
18:19:10|28209.67
18:19:11|28209.66
18:19:12|28209.67
18:19:13|28203.07
18:19:14|28202.64
18:19:15|28199.37
18:19:16|28199.37
18:19:17|28199.37
18:19:18|28199.37
18:19:19|28199.37
18:19:20|28199.38
18:19:21|28199.37
18:19:22|28199.38
18:19:23|28199.38
18:19:24|28199.37
18:19:25|28199.37
18:19:26|28199.37
18:19:27|28199.37
18:19:29|28199.37
18:19:29|28199.37
18:19:31|28199.38
18:19:31|28199.38
18:19:33|28199.37
18:19:33|28199.37
18:19:34|28199.38
18:19:35|28199.37
18:19:37|28199.37
18:19:37|28199.37
18:19:38|28199.38
18:19:40|28199.37
18:19:40|28199.37
18:19:41|28199.38
18:19:42|28199.37
18:19:44|28199.37
18:19:44|28199.37
18:19:45|28199.37
18:19:46|28199.38
18:19:47|28199.38
18:19:48|28199.38
18:19:49|28199.38
18:19:51|28199.37
18:19:52|28195.84
18:19:53|28195.83
18:19:54|28195.83
18:19:55|28195.84
18:19:56|28195.83
18:19:57|28195.83
18:19:58|28195.83
18:19:59|28195.84
18:20:00|28195.84
18:20:01|28195.83
18:20:02|28195.84
18:20:03|28195.93
18:20:04|28195.92
18:20:05|28195.92
18:20:06|28195.92
18:20:07|28195.93
18:20:09|28195.93
18:20:09|28195.93
18:20:10|28195.93
18:20:11|28195.93
18:20:13|28195.92
18:20:13|28195.93
18:20:14|28195.93
18:20:16|28195.92
18:20:17|28195.92
18:20:18|28195.93
18:20:19|28195.92
18:20:20|28195.93
18:20:21|28195.92
18:20:22|28195.92
18:20:23|28199.33
18:20:23|28199.33
18:20:25|28199.33
18:20:26|28199.32
18:20:27|28199.33
18:20:28|28199.33
18:20:29|28199.33
18:20:30|28199.32
18:20:31|28199.32
18:20:32|28199.32
18:20:33|28199.33
18:20:33|28199.32
18:20:35|28202.13
18:20:36|28202.12
18:20:37|28202.13
18:20:38|28202.13
18:20:39|28202.12
18:20:40|28202.13
18:20:41|28202.12
18:20:42|28199.32
18:20:43|28196.1
18:20:44|28196.09
18:20:44|28196.1
18:20:46|28196.1
18:20:47|28196.09
18:20:48|28196.1
18:20:49|28196.09
18:20:50|28196.09
18:20:52|28196.1
18:20:53|28196.1
18:20:54|28196.1
18:20:55|28196.1
18:20:56|28196.1
18:20:57|28196.09
18:20:57|28196.09
18:20:59|28196.1
18:21:00|28196.09
18:21:00|28196.09
18:21:02|28196.09
18:21:03|28201.35
18:21:04|28201.35
18:21:05|28201.36
18:21:06|28204.66
18:21:07|28204.82
18:21:08|28204.82
18:21:09|28204.82
18:21:10|28204.81
18:21:11|28207.59
18:21:12|28207.59
18:21:13|28207.58
18:21:14|28207.58
18:21:15|28207.58
18:21:16|28207.59
18:21:17|28207.59
18:21:18|28207.59
18:21:19|28207.59
18:21:20|28207.58
18:21:21|28207.58
18:21:22|28207.59
18:21:23|28207.59
18:21:24|28207.59
18:21:25|28207.59
18:21:26|28207.58
18:21:27|28207.58
18:21:28|28207.59
18:21:29|28207.58
18:21:30|28207.59
18:21:31|28207.59
18:21:32|28207.58
18:21:33|28207.58
18:21:34|28207.58
18:21:35|28207.59
18:21:36|28207.59
18:21:37|28207.58
18:21:38|28207.58
18:21:39|28207.59
18:21:40|28207.59
18:21:41|28207.58
18:21:42|28207.59
18:21:43|28207.59
18:21:44|28207.58
18:21:45|28207.59
18:21:46|28207.59
18:21:47|28207.59
18:21:48|28207.59
18:21:49|28207.59
18:21:50|28207.58
18:21:51|28207.59
18:21:53|28207.59
18:21:54|28207.58
18:21:55|28207.59
18:21:56|28207.59
18:21:57|28207.58
18:21:57|28207.59
18:21:59|28207.59
18:21:59|28207.59
18:22:01|28207.59
18:22:02|28207.59
18:22:03|28214.03
18:22:04|28214.04
18:22:05|28214.03
18:22:06|28214.03
18:22:07|28214.04
18:22:08|28214.04
18:22:09|28215.55
18:22:10|28218.46
18:22:11|28218.8
18:22:12|28218.81
18:22:13|28218.81
18:22:14|28218.81
18:22:15|28218.8
18:22:16|28220.99
18:22:17|28221.
18:22:18|28223.01
18:22:19|28223.01
18:22:20|28223.01
18:22:21|28223.
18:22:22|28223.02
18:22:23|28223.02
18:22:24|28223.56
18:22:25|28223.56
18:22:26|28224.14
18:22:27|28224.42
18:22:28|28224.42
18:22:29|28227.26
18:22:30|28227.25
18:22:31|28227.25
18:22:32|28227.25
18:22:33|28228.18
18:22:34|28228.18
18:22:35|28230.39
18:22:36|28230.38
18:22:37|28230.39
18:22:38|28230.39
18:22:39|28230.38
18:22:40|28230.39
18:22:41|28230.39
18:22:42|28230.39
18:22:43|28230.38
18:22:44|28230.39
18:22:45|28230.38
18:22:46|28230.39
18:22:47|28230.39
18:22:48|28230.39
18:22:49|28230.38
18:22:50|28230.39
18:22:51|28230.38
18:22:52|28230.38
18:22:54|28230.38
18:22:54|28230.39
18:22:56|28230.38
18:22:57|28230.38
18:22:58|28229.53
18:22:59|28228.17
18:23:00|28228.17
18:23:01|28228.17
18:23:02|28228.17
18:23:03|28228.17
18:23:04|28228.17
18:23:05|28228.17
18:23:06|28228.17
18:23:07|28228.17
18:23:08|28228.17
18:23:09|28228.17
18:23:10|28228.17
18:23:11|28228.18
18:23:12|28228.17
18:23:13|28228.18
18:23:14|28228.18
18:23:15|28228.18
18:23:16|28228.18
18:23:17|28228.18
18:23:18|28228.18
18:23:19|28228.17
18:23:20|28232.43
18:23:21|28232.44
18:23:22|28232.44
18:23:23|28232.44
18:23:24|28232.44
18:23:25|28232.43
18:23:26|28232.44
18:23:27|28232.43
18:23:28|28232.43
18:23:29|28232.43
18:23:30|28232.43
18:23:31|28232.43
18:23:32|28230.41
18:23:33|28229.04
18:23:34|28229.03
18:23:35|28229.03
18:23:36|28229.04
18:23:37|28229.03
18:23:38|28229.03
18:23:39|28229.03
18:23:40|28229.03
18:23:41|28229.04
18:23:42|28229.03
18:23:43|28229.04
18:23:44|28229.04
18:23:45|28225.5
18:23:46|28225.41
18:23:47|28225.41
18:23:48|28225.41
18:23:49|28225.4
18:23:50|28225.4
18:23:51|28225.4
18:23:52|28225.4
18:23:54|28225.4
18:23:55|28225.4
18:23:56|28225.41
18:23:57|28223.63
18:23:58|28222.7
18:23:59|28221.57
18:24:00|28221.56
18:24:01|28221.56
18:24:02|28221.56
18:24:03|28221.56
18:24:04|28221.56
18:24:05|28218.45
18:24:06|28218.45
18:24:07|28218.45
18:24:08|28218.46
18:24:09|28218.46
18:24:10|28218.46
18:24:11|28218.45
18:24:12|28218.45
18:24:13|28218.45
18:24:14|28218.45
18:24:15|28218.33
18:24:16|28215.64
18:24:17|28214.69
18:24:18|28213.81
18:24:19|28213.8
18:24:20|28213.8
18:24:21|28213.8
18:24:22|28213.8
18:24:23|28213.8
18:24:24|28213.73
18:24:25|28213.72
18:24:26|28213.72
18:24:27|28213.73
18:24:28|28213.72
18:24:29|28213.72
18:24:30|28213.73
18:24:31|28213.72
18:24:32|28213.72
18:24:33|28213.73
18:24:34|28213.72
18:24:35|28213.72
18:24:36|28213.72
18:24:37|28213.72
18:24:38|28213.73
18:24:39|28213.73
18:24:40|28213.72
18:24:41|28213.72
18:24:42|28213.72
18:24:43|28213.73
18:24:44|28213.73
18:24:45|28213.72
18:24:46|28212.54
18:24:47|28211.76
18:24:48|28210.
18:24:49|28210.
18:24:50|28210.01
18:24:51|28210.
18:24:52|28210.
18:24:53|28210.
18:24:54|28210.
18:24:56|28210.01
18:24:57|28209.94
18:24:58|28209.01
18:24:59|28206.43
18:25:01|28201.42
18:25:01|28201.38
18:25:02|28201.38
18:25:03|28205.15
18:25:04|28205.25
18:25:05|28205.25
18:25:06|28209.93
18:25:07|28209.94
18:25:08|28209.94
18:25:09|28209.94
18:25:10|28209.94
18:25:11|28209.94
18:25:12|28209.93
18:25:13|28209.93
18:25:14|28209.93
18:25:15|28209.93
18:25:16|28209.93
18:25:17|28209.93
18:25:18|28209.93
18:25:19|28209.94
18:25:20|28209.93
18:25:21|28209.93
18:25:22|28209.93
18:25:23|28209.94
18:25:24|28209.94
18:25:25|28209.93
18:25:26|28209.94
18:25:27|28209.93
18:25:28|28209.94
18:25:29|28209.93
18:25:30|28209.93
18:25:31|28209.94
18:25:32|28209.94
18:25:33|28209.94
18:25:34|28209.93
18:25:35|28209.93
18:25:36|28209.93
18:25:37|28209.94
18:25:38|28209.94
18:25:39|28209.93
18:25:40|28209.93
18:25:41|28209.93
18:25:42|28209.93
18:25:43|28209.93
18:25:44|28209.93
18:25:45|28209.93
18:25:46|28209.94
18:25:47|28209.94
18:25:48|28209.93
18:25:49|28209.93
18:25:50|28209.94
18:25:51|28209.94
18:25:52|28209.93
18:25:53|28209.93
18:25:54|28209.93
18:25:56|28209.93
18:25:57|28209.94
18:25:58|28209.94
18:25:59|28209.93
18:26:00|28209.94
18:26:01|28209.94
18:26:02|28209.93
18:26:03|28209.93
18:26:04|28209.94
18:26:05|28209.94
18:26:06|28209.93
18:26:07|28209.94
18:26:08|28209.93
18:26:09|28209.93
18:26:10|28209.94
18:26:11|28209.94
18:26:12|28209.94
18:26:13|28209.93
18:26:14|28209.94
18:26:15|28209.94
18:26:16|28209.94
18:26:17|28209.94
18:26:18|28209.93
18:26:19|28209.94
18:26:20|28209.94
18:26:21|28209.93
18:26:22|28209.93
18:26:23|28209.93
18:26:24|28209.93
18:26:25|28209.93
18:26:26|28209.93
18:26:27|28209.93
18:26:28|28209.93
18:26:29|28209.94
18:26:30|28209.94
18:26:31|28209.93
18:26:32|28209.93
18:26:33|28209.94
18:26:34|28209.93
18:26:35|28209.94
18:26:36|28209.94
18:26:37|28209.93
18:26:38|28209.93
18:26:39|28209.93
18:26:40|28211.7
18:26:41|28214.32
18:26:42|28214.69
18:26:43|28214.7
18:26:44|28214.7
18:26:45|28214.7
18:26:46|28214.7
18:26:47|28214.7
18:26:48|28214.69
18:26:49|28214.69
18:26:50|28214.7
18:26:51|28214.7
18:26:52|28214.7
18:26:53|28214.69
18:26:54|28214.69
18:26:55|28214.7
18:26:56|28214.69
18:26:58|28214.69
18:26:59|28214.69
18:27:00|28214.7
18:27:01|28214.7
18:27:02|28214.69
18:27:03|28214.69
18:27:04|28214.7
18:27:05|28214.69
18:27:06|28214.7
18:27:07|28214.7
18:27:08|28214.69
18:27:09|28214.69
18:27:10|28214.69
18:27:11|28214.69
18:27:12|28214.69
18:27:13|28214.7
18:27:14|28214.7
18:27:15|28214.7
18:27:16|28214.69
18:27:17|28214.7
18:27:18|28214.7
18:27:19|28214.7
18:27:20|28214.7
18:27:21|28214.69
18:27:22|28214.7
18:27:23|28214.7
18:27:24|28214.7
18:27:25|28214.7
18:27:26|28214.7
18:27:27|28214.7
18:27:28|28214.7
18:27:29|28214.7
18:27:30|28214.7
18:27:31|28214.7
18:27:32|28214.7
18:27:33|28214.69
18:27:34|28214.7
18:27:35|28214.7
18:27:36|28214.69
18:27:37|28215.68
18:27:38|28215.67
18:27:39|28215.68
18:27:40|28215.67
18:27:41|28215.67
18:27:42|28215.67
18:27:43|28215.68
18:27:44|28215.67
18:27:45|28215.68
18:27:46|28215.67
18:27:47|28215.68
18:27:48|28215.67
18:27:49|28215.67
18:27:50|28214.55
18:27:51|28213.49
18:27:52|28213.49
18:27:53|28212.34
18:27:54|28212.32
18:27:55|28212.32
18:27:56|28212.32
18:27:57|28212.33
18:27:59|28212.33
18:28:00|28212.33
18:28:01|28212.32
18:28:02|28212.32
18:28:03|28212.32
18:28:04|28212.32
18:28:05|28212.32
18:28:06|28212.32
18:28:07|28212.33
18:28:08|28212.32
18:28:09|28212.33
18:28:10|28212.32
18:28:11|28212.32
18:28:12|28212.33
18:28:13|28212.32
18:28:14|28212.33
18:28:15|28212.32
18:28:16|28212.32
18:28:17|28212.32
18:28:18|28212.32
18:28:19|28212.33
18:28:20|28212.32
18:28:21|28218.95
18:28:22|28220.39
18:28:23|28221.97
18:28:24|28221.97
18:28:25|28221.97
18:28:26|28221.97
18:28:27|28221.97
18:28:28|28221.97
18:28:29|28221.97
18:28:30|28221.98
18:28:31|28221.97
18:28:32|28221.97
18:28:33|28221.98
18:28:34|28221.97
18:28:35|28221.97
18:28:36|28221.97
18:28:37|28221.97
18:28:38|28221.98
18:28:39|28221.98
18:28:40|28221.97
18:28:41|28221.98
18:28:42|28221.98
18:28:43|28221.97
18:28:44|28221.97
18:28:45|28221.97
18:28:46|28221.97
18:28:47|28221.97
18:28:48|28221.97
18:28:49|28221.98
18:28:50|28221.97
18:28:51|28221.98
18:28:52|28221.97
18:28:53|28221.98
18:28:54|28221.97
18:28:55|28221.98
18:28:56|28221.97
18:28:57|28221.97
18:28:59|28221.97
18:29:00|28221.97
18:29:01|28221.97
18:29:02|28221.97
18:29:03|28221.98
18:29:03|28221.97
18:29:05|28221.98
18:29:06|28217.71
18:29:07|28214.94
18:29:08|28212.31
18:29:09|28212.14
18:29:10|28211.69
18:29:11|28211.68
18:29:12|28211.64
18:29:13|28211.64
18:29:14|28211.61
18:29:15|28211.62
18:29:16|28211.61
18:29:17|28211.61
18:29:18|28211.62
18:29:19|28211.61
18:29:20|28211.61
18:29:21|28211.62
18:29:22|28211.61
18:29:23|28211.62
18:29:24|28211.62
18:29:25|28212.72
18:29:26|28212.74
18:29:27|28212.73
18:29:28|28212.74
18:29:29|28212.74
18:29:30|28212.73
18:29:31|28212.73
18:29:32|28212.74
18:29:33|28212.74
18:29:34|28212.74
18:29:35|28212.73
18:29:36|28212.74
18:29:37|28212.74
18:29:38|28212.73
18:29:39|28212.74
18:29:40|28212.74
18:29:41|28212.74
18:29:42|28212.74
18:29:43|28212.74
18:29:44|28212.73
18:29:45|28212.73
18:29:46|28212.73
18:29:47|28212.73
18:29:48|28212.73
18:29:49|28212.74
18:29:50|28212.73
18:29:51|28212.73
18:29:52|28212.73
18:29:53|28212.73
18:29:54|28212.73
18:29:55|28212.73
18:29:56|28212.73
18:29:57|28212.73
18:29:58|28212.74
18:29:59|28212.74
18:30:01|28212.73
18:30:01|28206.13
18:30:02|28203.53
18:30:03|28203.42
18:30:04|28203.35
18:30:05|28203.27
18:30:06|28196.71
18:30:07|28202.62
18:30:09|28207.15
18:30:09|28208.16
18:30:11|28208.17
18:30:12|28208.17
18:30:13|28208.17
18:30:14|28208.16
18:30:14|28208.16
18:30:16|28208.16
18:30:16|28208.16
18:30:18|28208.16
18:30:19|28208.17
18:30:19|28208.16
18:30:21|28204.68
18:30:22|28204.29
18:30:23|28204.3
18:30:24|28204.29
18:30:25|28204.29
18:30:26|28204.3
18:30:26|28204.29
18:30:28|28204.3
18:30:29|28204.29
18:30:30|28204.3
18:30:31|28202.9
18:30:32|28202.91
18:30:33|28202.91
18:30:33|28202.91
18:30:35|28202.9
18:30:36|28201.41
18:30:37|28201.42
18:30:38|28201.41
18:30:39|28201.41
18:30:40|28201.41
18:30:41|28201.41
18:30:41|28201.41
18:30:43|28201.41
18:30:44|28201.42
18:30:45|28201.42
18:30:46|28201.41
18:30:47|28201.42
18:30:48|28201.42
18:30:49|28201.41
18:30:50|28201.42
18:30:51|28201.42
18:30:51|28201.41
18:30:52|28201.41
18:30:54|28201.42
18:30:55|28201.42
18:30:56|28201.41
18:30:57|28201.42
18:30:58|28201.41
18:30:59|28201.41
18:31:00|28201.41
18:31:01|28201.38
18:31:02|28198.23
18:31:03|28198.24
18:31:05|28198.23
18:31:05|28198.23
18:31:06|28198.24
18:31:08|28198.23
18:31:08|28198.23
18:31:09|28198.24
18:31:11|28198.23
18:31:12|28196.09
18:31:12|28196.09
18:31:13|28196.05
18:31:14|28193.69
18:31:15|28193.69
18:31:16|28192.71
18:31:17|28190.45
18:31:18|28190.45
18:31:19|28190.33
18:31:20|28190.33
18:31:21|28187.7
18:31:23|28187.28
18:31:24|28181.02
18:31:25|28182.58
18:31:26|28182.58
18:31:26|28185.58
18:31:27|28185.59
18:31:28|28185.59
18:31:29|28185.58
18:31:30|28185.59
18:31:31|28181.37
18:31:32|28181.
18:31:33|28180.39
18:31:35|28180.38
18:31:35|28180.38
18:31:36|28180.39
18:31:38|28180.38
18:31:39|28180.38
18:31:39|28180.38
18:31:40|28180.38
18:31:42|28180.38
18:31:43|28180.39
18:31:43|28180.38
18:31:44|28180.38
18:31:45|28180.38
18:31:46|28180.38
18:31:48|28180.22
18:31:49|28180.22
18:31:50|28180.22
18:31:50|28180.22
18:31:52|28180.22
18:31:53|28180.22
18:31:54|28182.57
18:31:55|28182.58
18:31:56|28186.78
18:31:57|28189.18
18:31:58|28189.17
18:31:59|28189.18
18:32:00|28189.17
18:32:01|28189.17
18:32:02|28184.89
18:32:04|28182.62
18:32:04|28182.36
18:32:05|28185.29
18:32:07|28185.58
18:32:08|28185.97
18:32:09|28185.97
18:32:10|28185.97
18:32:11|28185.97
18:32:12|28187.09
18:32:13|28187.09
18:32:14|28187.09
18:32:15|28187.09
18:32:16|28187.09
18:32:17|28187.08
18:32:18|28187.08
18:32:19|28187.09
18:32:20|28187.09
18:32:21|28187.08
18:32:22|28183.93
18:32:23|28182.97
18:32:24|28182.95
18:32:25|28182.94
18:32:26|28182.94
18:32:27|28182.94
18:32:28|28180.44
18:32:29|28180.43
18:32:30|28180.44
18:32:31|28180.43
18:32:32|28180.43
18:32:33|28180.43
18:32:34|28180.44
18:32:35|28180.43
18:32:36|28180.44
18:32:37|28180.44
18:32:38|28180.43
18:32:39|28180.43
18:32:40|28180.44
18:32:41|28180.44
18:32:42|28180.44
18:32:43|28180.43
18:32:44|28180.44
18:32:45|28180.44
18:32:46|28180.43
18:32:47|28180.43
18:32:48|28180.44
18:32:49|28180.44
18:32:50|28180.44
18:32:51|28180.44
18:32:52|28180.43
18:32:53|28181.5
18:32:54|28181.54
18:32:55|28181.54
18:32:56|28181.54
18:32:57|28181.55
18:32:58|28181.55
18:32:59|28181.55
18:33:00|28181.55
18:33:01|28181.54
18:33:02|28171.73
18:33:03|28170.12
18:33:05|28165.98
18:33:05|28165.98
18:33:06|28167.87
18:33:07|28168.43
18:33:08|28168.43
18:33:09|28141.56
18:33:10|28144.35
18:33:11|28141.87
18:33:12|28152.88
18:33:13|28152.88
18:33:14|28152.88
18:33:15|28151.14
18:33:16|28150.27
18:33:17|28150.26
18:33:18|28150.27
18:33:19|28150.26
18:33:21|28149.65
18:33:22|28146.31
18:33:23|28146.31
18:33:23|28146.3
18:33:24|28143.08
18:33:26|28137.24
18:33:27|28137.24
18:33:28|28134.92
18:33:29|28134.92
18:33:30|28134.91
18:33:30|28137.32
18:33:32|28140.62
18:33:33|28145.42
18:33:33|28146.86
18:33:35|28149.35
18:33:36|28150.52
18:33:36|28150.52
18:33:37|28150.52
18:33:39|28150.56
18:33:40|28150.55
18:33:41|28150.56
18:33:42|28118.53
18:33:43|28126.94
18:33:44|28125.58
18:33:45|28125.59
18:33:46|28125.59
18:33:47|28116.93
18:33:48|28120.69
18:33:48|28123.4
18:33:50|28123.69
18:33:51|28124.41
18:33:52|28126.35
18:33:52|28128.76
18:33:54|28129.78
18:33:54|28129.88
18:33:56|28131.48
18:33:57|28133.04
18:33:58|28131.26
18:33:58|28128.09
18:33:59|28130.68
18:34:01|28130.68
18:34:02|28130.68
18:34:03|28126.
18:34:04|28126.
18:34:05|28126.
18:34:06|28126.
18:34:07|28126.
18:34:08|28120.54
18:34:09|28113.06
18:34:10|28112.65
18:34:11|28112.66
18:34:12|28111.68
18:34:13|28107.54
18:34:14|28103.52
18:34:15|28090.71
18:34:16|28099.46
18:34:17|28110.39
18:34:19|28117.57
18:34:19|28110.23
18:34:20|28110.23
18:34:21|28109.35
18:34:22|28097.64
18:34:23|28099.99
18:34:24|28102.22
18:34:25|28106.18
18:34:26|28101.99
18:34:27|28101.99
18:34:28|28101.95
18:34:29|28105.79
18:34:30|28108.09
18:34:31|28110.52
18:34:32|28112.85
18:34:33|28113.74
18:34:34|28113.79
18:34:35|28114.73
18:34:36|28115.01
18:34:37|28115.02
18:34:38|28115.65
18:34:39|28116.38
18:34:40|28121.89
18:34:41|28122.86
18:34:42|28121.63
18:34:43|28121.62
18:34:44|28121.62
18:34:45|28121.62
18:34:46|28121.62
18:34:47|28121.62
18:34:48|28121.63
18:34:49|28121.63
18:34:50|28122.01
18:34:51|28122.
18:34:52|28122.01
18:34:53|28122.
18:34:54|28122.01
18:34:55|28122.
18:34:56|28124.52
18:34:57|28124.53
18:34:58|28124.53
18:34:59|28125.58
18:35:00|28128.81
18:35:01|28117.84
18:35:02|28115.63
18:35:03|28113.75
18:35:05|28113.75
18:35:06|28113.75
18:35:07|28118.38
18:35:08|28118.48
18:35:09|28118.47
18:35:10|28118.48
18:35:10|28118.48
18:35:11|28118.48
18:35:12|28118.47
18:35:14|28119.98
18:35:14|28123.76
18:35:16|28123.77
18:35:16|28124.24
18:35:18|28125.08
18:35:19|28125.09
18:35:20|28125.08
18:35:21|28125.08
18:35:21|28125.08
18:35:23|28125.09
18:35:23|28126.05
18:35:25|28126.05
18:35:26|28131.3
18:35:27|28134.48
18:35:28|28134.52
18:35:29|28134.52
18:35:30|28134.52
18:35:31|28134.52
18:35:32|28134.51
18:35:33|28134.52
18:35:34|28134.52
18:35:35|28135.26
18:35:36|28141.89
18:35:36|28143.12
18:35:38|28143.43
18:35:38|28148.32
18:35:40|28147.21
18:35:40|28147.2
18:35:42|28147.2
18:35:43|28147.21
18:35:44|28147.21
18:35:45|28147.21
18:35:46|28149.52
18:35:47|28149.51
18:35:48|28149.52
18:35:49|28149.52
18:35:50|28149.56
18:35:51|28151.47
18:35:52|28151.47
18:35:53|28153.13
18:35:54|28151.47
18:35:55|28151.48
18:35:56|28151.47
18:35:56|28149.51
18:35:57|28149.62
18:35:58|28150.39
18:36:00|28150.77
18:36:01|28153.13
18:36:02|28153.18
18:36:02|28155.68
18:36:04|28155.67
18:36:04|28155.67
18:36:06|28157.21
18:36:07|28157.22
18:36:08|28166.15
18:36:09|28162.5
18:36:10|28162.49
18:36:12|28163.73
18:36:13|28166.12
18:36:14|28166.13
18:36:15|28168.42
18:36:15|28159.5
18:36:17|28159.18
18:36:17|28158.13
18:36:18|28157.22
18:36:19|28157.23
18:36:20|28157.23
18:36:22|28157.23
18:36:23|28157.23
18:36:23|28157.22
18:36:24|28155.69
18:36:26|28147.22
18:36:27|28147.21
18:36:27|28147.2
18:36:29|28147.2
18:36:30|28147.2
18:36:31|28138.79
18:36:32|28134.53
18:36:33|28131.18
18:36:34|28131.19
18:36:35|28131.19
18:36:36|28131.19
18:36:37|28131.19
18:36:38|28133.1
18:36:39|28133.99
18:36:40|28133.99
18:36:41|28134.38
18:36:42|28134.39
18:36:43|28134.39
18:36:44|28134.39
18:36:45|28134.39
18:36:46|28134.39
18:36:47|28134.39
18:36:48|28134.39
18:36:49|28134.38
18:36:50|28134.39
18:36:51|28134.38
18:36:52|28125.17
18:36:53|28125.16
18:36:54|28125.1
18:36:55|28125.09
18:36:56|28124.3
18:36:58|28119.03
18:36:58|28118.94
18:36:59|28118.94
18:37:00|28117.76
18:37:01|28116.49
18:37:02|28116.49
18:37:03|28118.47
18:37:04|28118.47
18:37:05|28118.47
18:37:07|28122.86
18:37:08|28127.53
18:37:09|28127.54
18:37:09|28127.54
18:37:10|28127.54
18:37:11|28126.12
18:37:13|28122.34
18:37:13|28117.29
18:37:14|28117.28
18:37:16|28117.26
18:37:16|28117.18
18:37:17|28117.28
18:37:18|28118.69
18:37:19|28121.66
18:37:21|28116.5
18:37:22|28116.49
18:37:23|28116.47
18:37:24|28116.47
18:37:25|28118.93
18:37:26|28119.02
18:37:27|28119.02
18:37:28|28119.28
18:37:29|28119.02
18:37:30|28116.48
18:37:31|28116.31
18:37:32|28116.31
18:37:32|28116.31
18:37:34|28116.47
18:37:35|28117.94
18:37:36|28119.01
18:37:37|28119.
18:37:38|28119.01
18:37:39|28119.
18:37:40|28119.
18:37:40|28119.
18:37:42|28119.
18:37:43|28119.
18:37:44|28119.
18:37:45|28117.53
18:37:46|28117.54
18:37:47|28123.69
18:37:48|28129.1
18:37:48|28132.13
18:37:49|28132.22
18:37:51|28132.21
18:37:51|28132.21
18:37:52|28140.06
18:37:53|28142.01
18:37:55|28148.28
18:37:55|28148.28
18:37:56|28148.28
18:37:58|28148.29
18:37:59|28148.29
18:38:00|28148.29
18:38:01|28140.06
18:38:02|28141.88
18:38:02|28142.38
18:38:03|28142.78
18:38:04|28143.23
18:38:06|28143.27
18:38:06|28144.34
18:38:08|28144.57
18:38:09|28148.27
18:38:11|28148.27
18:38:11|28148.27
18:38:12|28145.01
18:38:14|28145.02
18:38:15|28145.01
18:38:16|28145.47
18:38:17|28145.52
18:38:17|28142.69
18:38:19|28142.69
18:38:20|28140.01
18:38:21|28140.
18:38:22|28140.
18:38:23|28140.01
18:38:24|28141.89
18:38:25|28148.29
18:38:26|28152.88
18:38:27|28152.88
18:38:28|28152.88
18:38:29|28152.88
18:38:30|28152.88
18:38:31|28153.13
18:38:32|28154.28
18:38:32|28157.69
18:38:34|28157.69
18:38:35|28157.69
18:38:36|28157.69
18:38:37|28157.69
18:38:38|28157.7
18:38:39|28157.7
18:38:40|28157.7
18:38:41|28157.7
18:38:42|28157.7
18:38:43|28157.69
18:38:44|28157.69
18:38:45|28157.7
18:38:46|28155.84
18:38:47|28155.7
18:38:48|28155.69
18:38:49|28150.21
18:38:50|28150.09
18:38:51|28145.49
18:38:52|28143.78
18:38:53|28143.67
18:38:54|28143.25
18:38:55|28148.19
18:38:56|28150.6
18:38:57|28150.61
18:38:58|28150.61
18:38:59|28156.83
18:39:00|28156.83
18:39:01|28156.83
18:39:02|28156.84
18:39:03|28156.83
18:39:04|28156.83
18:39:05|28156.84
18:39:06|28156.83
18:39:07|28156.84
18:39:08|28156.83
18:39:10|28156.83
18:39:11|28158.61
18:39:12|28158.82
18:39:13|28158.82
18:39:14|28158.82
18:39:15|28158.81
18:39:16|28158.81
18:39:17|28158.82
18:39:18|28158.82
18:39:19|28158.82
18:39:20|28154.66
18:39:21|28154.29
18:39:22|28153.31
18:39:23|28153.32
18:39:24|28153.32
18:39:25|28153.31
18:39:26|28152.94
18:39:27|28152.94
18:39:28|28152.93
18:39:29|28149.63
18:39:30|28149.49
18:39:32|28146.35
18:39:32|28146.35
18:39:33|28146.35
18:39:34|28146.35
18:39:35|28150.39
18:39:36|28156.85
18:39:37|28156.85
18:39:38|28156.85
18:39:39|28156.86
18:39:40|28156.86
18:39:41|28156.98
18:39:42|28156.98
18:39:43|28156.98
18:39:44|28158.09
18:39:45|28158.09
18:39:46|28161.19
18:39:47|28163.
18:39:48|28163.
18:39:49|28163.
18:39:50|28163.
18:39:51|28163.
18:39:52|28167.08
18:39:53|28167.41
18:39:54|28168.27
18:39:55|28168.28
18:39:56|28168.28
18:39:57|28169.01
18:39:58|28169.
18:39:59|28169.
18:40:00|28168.28
18:40:01|28166.18
18:40:02|28164.73
18:40:03|28164.73
18:40:04|28164.74
18:40:05|28164.73
18:40:06|28164.74
18:40:07|28164.73
18:40:08|28164.73
18:40:09|28164.73
18:40:10|28164.74
18:40:11|28164.74
18:40:12|28164.74
18:40:13|28161.26
18:40:15|28153.69
18:40:15|28151.93
18:40:16|28151.92
18:40:18|28151.93
18:40:19|28151.92
18:40:20|28151.93
18:40:21|28151.92
18:40:22|28151.93
18:40:23|28151.38
18:40:24|28148.95
18:40:25|28147.69
18:40:26|28147.67
18:40:27|28147.67
18:40:28|28147.66
18:40:29|28147.28
18:40:30|28147.28
18:40:31|28147.29
18:40:32|28147.29
18:40:33|28147.29
18:40:34|28147.29
18:40:35|28147.28
18:40:36|28147.28
18:40:37|28147.28
18:40:38|28147.29
18:40:39|28147.29
18:40:40|28147.29
18:40:41|28147.29
18:40:42|28147.28
18:40:43|28147.29
18:40:44|28147.28
18:40:45|28147.27
18:40:46|28147.27
18:40:47|28147.27
18:40:48|28147.27
18:40:49|28147.27
18:40:50|28147.27
18:40:51|28147.27
18:40:52|28147.27
18:40:53|28147.28
18:40:54|28140.02
18:40:55|28140.
18:40:56|28140.
18:40:57|28140.
18:40:58|28140.
18:40:59|28140.
18:41:00|28140.
18:41:01|28140.
18:41:02|28140.01
18:41:03|28140.01
18:41:04|28140.01
18:41:05|28140.
18:41:06|28147.28
18:41:08|28147.29
18:41:08|28147.29
18:41:09|28147.29
18:41:11|28147.29
18:41:12|28147.28
18:41:13|28141.55
18:41:14|28141.55
18:41:15|28141.54
18:41:16|28141.55
18:41:18|28141.55
18:41:18|28140.02
18:41:19|28144.82
18:41:20|28144.82
18:41:21|28144.81
18:41:22|28141.38
18:41:23|28143.65
18:41:24|28143.77
18:41:25|28147.27
18:41:26|28146.31
18:41:27|28146.31
18:41:28|28148.72
18:41:29|28148.72
18:41:30|28148.73
18:41:31|28148.72
18:41:32|28148.72
18:41:33|28148.73
18:41:34|28148.73
18:41:35|28148.73
18:41:36|28148.73
18:41:37|28148.72
18:41:38|28148.72
18:41:39|28148.73
18:41:41|28148.73
18:41:41|28148.72
18:41:43|28148.73
18:41:43|28148.72
18:41:45|28148.73
18:41:45|28142.15
18:41:46|28140.
18:41:48|28140.01
18:41:48|28140.01
18:41:50|28130.37
18:41:50|28127.64
18:41:51|28130.23
18:41:53|28136.61
18:41:53|28136.61
18:41:54|28136.61
18:41:56|28136.61
18:41:56|28136.6
18:41:57|28136.61
18:41:58|28136.61
18:41:59|28136.61
18:42:00|28136.62
18:42:02|28136.63
18:42:02|28136.63
18:42:03|28136.63
18:42:04|28136.62
18:42:05|28136.62
18:42:06|28136.67
18:42:07|28138.16
18:42:09|28138.16
18:42:09|28138.16
18:42:11|28138.16
18:42:12|28138.16
18:42:12|28138.16
18:42:14|28138.17
18:42:15|28138.16
18:42:16|28138.16
18:42:17|28137.69
18:42:18|28131.69
18:42:19|28131.57
18:42:20|28130.28
18:42:21|28130.28
18:42:22|28129.45
18:42:23|28129.35
18:42:24|28129.35
18:42:24|28129.34
18:42:26|28129.25
18:42:27|28127.83
18:42:28|28126.91
18:42:29|28122.84
18:42:30|28129.13
18:42:31|28129.73
18:42:32|28131.97
18:42:33|28138.17
18:42:34|28139.99
18:42:35|28143.77
18:42:36|28143.78
18:42:37|28144.34
18:42:38|28144.33
18:42:39|28144.33
18:42:40|28144.33
18:42:41|28144.33
18:42:42|28144.33
18:42:43|28144.33
18:42:44|28144.33
18:42:45|28144.34
18:42:46|28144.34
18:42:47|28144.33
18:42:48|28144.33
18:42:49|28144.33
18:42:50|28144.33
18:42:51|28144.33
18:42:52|28144.33
18:42:53|28144.34
18:42:54|28144.33
18:42:55|28144.34
18:42:56|28144.33
18:42:57|28144.33
18:42:58|28144.34
18:42:59|28144.33
18:43:00|28144.34
18:43:01|28144.33
18:43:02|28144.33
18:43:03|28144.33
18:43:04|28142.01
18:43:05|28142.01
18:43:06|28137.74
18:43:07|28134.42
18:43:08|28137.19
18:43:09|28137.19
18:43:10|28137.2
18:43:11|28137.21
18:43:12|28137.22
18:43:14|28139.26
18:43:14|28137.48
18:43:15|28144.33
18:43:16|28144.34
18:43:17|28144.34
18:43:18|28144.34
18:43:19|28144.34
18:43:20|28144.34
18:43:21|28144.27
18:43:22|28139.54
18:43:23|28139.54
18:43:24|28147.42
18:43:25|28147.41
18:43:26|28147.41
18:43:27|28147.42
18:43:29|28147.42
18:43:29|28147.41
18:43:30|28147.41
18:43:31|28147.42
18:43:32|28147.42
18:43:33|28147.42
18:43:34|28147.42
18:43:35|28147.42
18:43:36|28147.42
18:43:37|28147.42
18:43:38|28147.41
18:43:39|28147.41
18:43:40|28147.41
18:43:42|28147.41
18:43:43|28147.41
18:43:44|28147.41
18:43:45|28147.42
18:43:45|28147.42
18:43:47|28147.42
18:43:48|28147.41
18:43:49|28147.41
18:43:50|28155.59
18:43:50|28157.68
18:43:52|28159.56
18:43:53|28159.38
18:43:54|28157.43
18:43:54|28155.68
18:43:55|28155.61
18:43:56|28155.61
18:43:58|28155.62
18:43:59|28155.62
18:44:00|28155.61
18:44:01|28155.61
18:44:02|28155.62
18:44:03|28155.61
18:44:04|28155.62
18:44:05|28149.15
18:44:05|28149.14
18:44:06|28149.14
18:44:08|28149.15
18:44:09|28143.82
18:44:10|28143.79
18:44:11|28143.67
18:44:12|28143.43
18:44:13|28143.44
18:44:14|28142.42
18:44:16|28142.11
18:44:16|28137.01
18:44:18|28134.97
18:44:19|28134.97
18:44:20|28134.97
18:44:20|28134.98
18:44:22|28134.98
18:44:23|28134.98
18:44:24|28135.01
18:44:25|28139.38
18:44:26|28135.22
18:44:26|28135.23
18:44:28|28135.23
18:44:29|28135.22
18:44:30|28135.23
18:44:31|28135.22
18:44:32|28135.22
18:44:33|28135.23
18:44:34|28135.22
18:44:35|28135.03
18:44:36|28135.03
18:44:37|28135.03
18:44:38|28135.03
18:44:39|28124.41
18:44:40|28124.41
18:44:41|28124.4
18:44:42|28124.4
18:44:43|28124.37
18:44:44|28124.31
18:44:45|28124.19
18:44:46|28124.19
18:44:47|28124.18
18:44:48|28124.19
18:44:49|28124.19
18:44:50|28124.19
18:44:51|28124.19
18:44:53|28124.19
18:44:53|28124.19
18:44:54|28124.19
18:44:55|28124.19
18:44:56|28124.18
18:44:57|28124.18
18:44:58|28124.19
18:44:59|28126.28
18:45:00|28129.06
18:45:01|28130.46
18:45:02|28132.83
18:45:03|28132.84
18:45:04|28132.83
18:45:05|28132.83
18:45:06|28132.83
18:45:07|28132.84
18:45:08|28135.99
18:45:09|28135.99
18:45:10|28136.
18:45:11|28136.
18:45:12|28139.99
18:45:13|28141.26
18:45:14|28137.05
18:45:16|28130.36
18:45:17|28130.36
18:45:18|28130.37
18:45:19|28130.36
18:45:20|28130.36
18:45:21|28130.31
18:45:22|28130.27
18:45:23|28130.26
18:45:24|28130.13
18:45:25|28130.13
18:45:26|28130.
18:45:27|28130.01
18:45:28|28130.01
18:45:29|28131.53
18:45:30|28132.02
18:45:31|28132.02
18:45:32|28132.01
18:45:33|28135.74
18:45:34|28135.99
18:45:35|28136.
18:45:36|28135.99
18:45:37|28135.99
18:45:38|28136.
18:45:39|28136.
18:45:40|28136.
18:45:41|28135.99
18:45:42|28136.
18:45:43|28135.99
18:45:45|28135.99
18:45:45|28136.
18:45:46|28135.99
18:45:47|28135.99
18:45:48|28136.
18:45:49|28135.99
18:45:50|28135.99
18:45:51|28135.99
18:45:52|28135.99
18:45:53|28135.99
18:45:54|28135.99
18:45:55|28135.99
18:45:56|28135.99
18:45:57|28135.99
18:45:58|28136.
18:45:59|28135.99
18:46:00|28135.99
18:46:01|28136.
18:46:02|28135.99
18:46:03|28136.
18:46:04|28135.99
18:46:05|28135.99
18:46:06|28135.99
18:46:07|28136.
18:46:08|28135.99
18:46:09|28136.
18:46:10|28147.39
18:46:11|28147.4
18:46:12|28147.49
18:46:13|28147.48
18:46:14|28146.07
18:46:16|28143.55
18:46:17|28143.55
18:46:18|28143.54
18:46:19|28143.54
18:46:20|28143.55
18:46:21|28148.96
18:46:22|28148.95
18:46:23|28149.38
18:46:24|28149.4
18:46:25|28149.4
18:46:26|28149.4
18:46:27|28149.4
18:46:28|28149.4
18:46:29|28151.47
18:46:30|28153.41
18:46:31|28155.59
18:46:32|28155.58
18:46:33|28155.58
18:46:34|28155.58
18:46:35|28155.58
18:46:36|28155.58
18:46:37|28155.58
18:46:38|28155.58
18:46:39|28155.59
18:46:40|28152.89
18:46:41|28152.88
18:46:42|28152.74
18:46:43|28152.24
18:46:44|28152.24
18:46:45|28152.25
18:46:46|28152.25
18:46:47|28155.57
18:46:48|28155.57
18:46:49|28155.57
18:46:50|28155.58
18:46:51|28156.01
18:46:52|28156.01
18:46:53|28156.01
18:46:54|28156.01
18:46:55|28156.01
18:46:56|28156.22
18:46:57|28156.42
18:46:58|28157.52
18:46:59|28159.74
18:47:00|28159.74
18:47:01|28159.74
18:47:02|28159.75
18:47:03|28158.62
18:47:04|28156.42
18:47:05|28156.01
18:47:06|28156.01
18:47:07|28156.
18:47:08|28155.57
18:47:09|28154.8
18:47:10|28147.51
18:47:11|28146.3
18:47:12|28144.14
18:47:13|28144.14
18:47:14|28144.14
18:47:15|28144.15
18:47:16|28144.15
18:47:17|28144.15
18:47:19|28150.38
18:47:20|28146.87
18:47:20|28146.87
18:47:21|28146.86
18:47:23|28148.
18:47:24|28148.
18:47:25|28148.
18:47:26|28148.
18:47:27|28147.99
18:47:28|28147.99
18:47:29|28147.99
18:47:30|28146.3
18:47:31|28145.99
18:47:32|28145.88
18:47:33|28144.55
18:47:34|28144.55
18:47:35|28144.54
18:47:36|28144.55
18:47:37|28144.55
18:47:38|28144.54
18:47:39|28144.55
18:47:40|28133.76
18:47:41|28136.53
18:47:42|28136.53
18:47:43|28136.53
18:47:43|28136.53
18:47:45|28136.53
18:47:46|28136.53
18:47:47|28136.53
18:47:48|28136.53
18:47:49|28136.53
18:47:49|28134.2
18:47:50|28129.99
18:47:52|28131.34
18:47:52|28136.35
18:47:54|28136.35
18:47:55|28136.35
18:47:56|28136.36
18:47:57|28136.35
18:47:58|28136.35
18:47:59|28136.35
18:48:00|28136.35
18:48:01|28136.35
18:48:01|28136.35
18:48:03|28136.35
18:48:04|28136.35
18:48:05|28137.92
18:48:06|28137.93
18:48:07|28137.92
18:48:08|28137.92
18:48:08|28137.93
18:48:09|28131.35
18:48:11|28130.
18:48:12|28125.91
18:48:13|28125.68
18:48:14|28125.67
18:48:15|28124.56
18:48:16|28124.55
18:48:17|28124.56
18:48:18|28124.2
18:48:19|28124.2
18:48:20|28123.49
18:48:21|28123.49
18:48:23|28132.99
18:48:23|28132.98
18:48:24|28132.98
18:48:25|28132.99
18:48:26|28132.99
18:48:27|28132.99
18:48:28|28132.99
18:48:29|28132.98
18:48:30|28126.52
18:48:31|28126.07
18:48:32|28126.08
18:48:33|28126.08
18:48:34|28126.08
18:48:35|28126.07
18:48:36|28131.34
18:48:37|28133.86
18:48:38|28135.5
18:48:39|28135.5
18:48:40|28135.49
18:48:41|28133.65
18:48:42|28130.6
18:48:43|28130.65
18:48:44|28135.87
18:48:45|28135.87
18:48:46|28135.87
18:48:47|28135.87
18:48:48|28135.87
18:48:49|28135.88
18:48:50|28135.88
18:48:51|28129.74
18:48:52|28128.79
18:48:53|28128.79
18:48:54|28126.53
18:48:55|28126.52
18:48:56|28126.52
18:48:57|28126.52
18:48:58|28123.75
18:48:59|28123.75
18:49:00|28122.
18:49:01|28120.83
18:49:02|28120.82
18:49:03|28120.82
18:49:04|28120.82
18:49:05|28120.82
18:49:06|28120.79
18:49:07|28120.74
18:49:08|28120.
18:49:09|28120.01
18:49:10|28119.24
18:49:11|28119.02
18:49:12|28119.01
18:49:13|28119.02
18:49:14|28119.01
18:49:15|28119.02
18:49:16|28119.01
18:49:17|28121.66
18:49:19|28133.39
18:49:20|28136.64
18:49:21|28136.63
18:49:22|28138.7
18:49:23|28138.82
18:49:24|28137.84
18:49:25|28137.84
18:49:27|28137.83
18:49:27|28137.83
18:49:28|28134.02
18:49:29|28134.01
18:49:30|28134.01
18:49:31|28140.
18:49:32|28146.3
18:49:33|28146.33
18:49:34|28146.34
18:49:35|28146.34
18:49:36|28151.47
18:49:37|28151.49
18:49:38|28152.94
18:49:39|28154.27
18:49:40|28155.26
18:49:41|28155.33
18:49:42|28152.67
18:49:43|28149.65
18:49:44|28149.66
18:49:45|28146.38
18:49:46|28146.37
18:49:47|28146.37
18:49:48|28146.34
18:49:49|28146.34
18:49:50|28146.34
18:49:51|28146.34
18:49:52|28146.33
18:49:53|28143.39
18:49:54|28143.38
18:49:55|28143.39
18:49:56|28143.39
18:49:57|28143.38
18:49:58|28147.85
18:49:59|28149.99
18:50:00|28151.46
18:50:01|28151.47
18:50:02|28151.47
18:50:03|28151.46
18:50:04|28151.46
18:50:05|28151.46
18:50:06|28151.46
18:50:07|28151.46
18:50:08|28151.46
18:50:09|28156.17
18:50:10|28157.43
18:50:11|28159.78
18:50:12|28159.79
18:50:13|28159.78
18:50:14|28159.79
18:50:15|28159.78
18:50:16|28159.79
18:50:17|28159.78
18:50:18|28159.79
18:50:20|28154.09
18:50:21|28154.09
18:50:22|28154.06
18:50:23|28154.06
18:50:24|28154.
18:50:25|28153.95
18:50:26|28153.94
18:50:28|28153.95
18:50:28|28153.94
18:50:29|28150.39
18:50:30|28148.7
18:50:31|28148.07
18:50:32|28148.07
18:50:33|28148.07
18:50:35|28148.06
18:50:35|28148.07
18:50:36|28148.07
18:50:37|28148.06
18:50:38|28148.07
18:50:39|28148.07
18:50:40|28148.07
18:50:41|28145.44
18:50:42|28145.44
18:50:43|28140.8
18:50:44|28140.8
18:50:45|28144.48
18:50:46|28144.54
18:50:47|28145.18
18:50:48|28147.64
18:50:49|28147.95
18:50:50|28149.45
18:50:51|28153.95
18:50:52|28157.42
18:50:53|28157.42
18:50:54|28157.43
18:50:56|28157.43
18:50:56|28157.42
18:50:57|28157.42
18:50:58|28157.43
18:50:59|28157.43
18:51:00|28158.49
18:51:01|28158.49
18:51:02|28158.5
18:51:03|28158.49
18:51:04|28158.49
18:51:05|28158.49
18:51:07|28158.49
18:51:07|28158.49
18:51:08|28158.5
18:51:09|28158.5
18:51:10|28158.49
18:51:12|28151.65
18:51:12|28151.65
18:51:13|28150.25
18:51:14|28149.84
18:51:15|28149.84
18:51:16|28148.48
18:51:17|28148.49
18:51:18|28148.48
18:51:19|28148.48
18:51:21|28148.49
18:51:22|28148.48
18:51:23|28148.48
18:51:24|28148.48
18:51:26|28148.48
18:51:26|28148.48
18:51:27|28148.49
18:51:28|28148.48
18:51:29|28148.48
18:51:30|28146.02
18:51:31|28140.48
18:51:32|28140.35
18:51:33|28140.35
18:51:34|28140.36
18:51:35|28140.35
18:51:36|28140.35
18:51:37|28140.29
18:51:38|28140.29
18:51:39|28140.01
18:51:40|28140.01
18:51:41|28140.01
18:51:42|28145.31
18:51:43|28145.32
18:51:44|28145.32
18:51:45|28145.32
18:51:46|28145.33
18:51:47|28145.32
18:51:48|28140.49
18:51:49|28133.04
18:51:50|28130.02
18:51:51|28130.01
18:51:52|28130.01
18:51:53|28130.
18:51:54|28130.01
18:51:55|28130.01
18:51:56|28130.01
18:51:57|28130.
18:51:58|28130.
18:51:59|28130.
18:52:00|28130.
18:52:01|28130.01
18:52:02|28136.61
18:52:03|28141.
18:52:04|28140.99
18:52:05|28140.99
18:52:06|28140.99
18:52:07|28141.
18:52:08|28140.99
18:52:09|28140.99
18:52:10|28143.43
18:52:11|28145.18
18:52:12|28145.19
18:52:13|28145.19
18:52:14|28145.19
18:52:15|28145.18
18:52:16|28145.19
18:52:17|28145.19
18:52:18|28145.19
18:52:19|28145.18
18:52:20|28144.88
18:52:22|28144.88
18:52:22|28144.89
18:52:24|28144.48
18:52:25|28141.68
18:52:26|28141.67
18:52:27|28138.36
18:52:28|28138.36
18:52:28|28139.26
18:52:29|28139.25
18:52:30|28139.25
18:52:31|28139.25
18:52:33|28139.25
18:52:33|28139.26
18:52:34|28130.03
18:52:35|28130.02
18:52:36|28130.03
18:52:37|28130.03
18:52:39|28130.02
18:52:39|28130.01
18:52:41|28130.02
18:52:42|28130.01
18:52:42|28126.98
18:52:43|28125.64
18:52:45|28125.1
18:52:46|28122.54
18:52:47|28126.92
18:52:48|28126.93
18:52:48|28126.93
18:52:49|28126.92
18:52:50|28126.92
18:52:51|28126.94
18:52:53|28126.94
18:52:53|28129.43
18:52:54|28129.42
18:52:56|28130.02
18:52:57|28131.97
18:52:58|28136.18
18:52:58|28136.17
18:53:00|28136.18
18:53:00|28136.14
18:53:01|28135.2
18:53:02|28133.98
18:53:03|28132.51
18:53:05|28129.76
18:53:05|28129.75
18:53:06|28129.75
18:53:08|28129.75
18:53:09|28129.75
18:53:09|28139.96
18:53:10|28150.
18:53:11|28152.87
18:53:13|28152.88
18:53:14|28152.87
18:53:14|28152.87
18:53:15|28152.87
18:53:16|28157.24
18:53:17|28157.25
18:53:18|28157.41
18:53:19|28157.42
18:53:20|28157.41
18:53:22|28157.41
18:53:23|28157.41
18:53:24|28157.41
18:53:25|28154.38
18:53:27|28155.97
18:53:27|28155.98
18:53:28|28155.98
18:53:29|28155.97
18:53:30|28155.97
18:53:31|28155.97
18:53:32|28164.42
18:53:33|28168.25
18:53:34|28168.26
18:53:35|28168.25
18:53:36|28168.25
18:53:37|28168.26
18:53:38|28168.26
18:53:39|28168.25
18:53:40|28162.41
18:53:41|28162.22
18:53:42|28162.21
18:53:43|28162.21
18:53:44|28162.22
18:53:45|28162.21
18:53:46|28162.21
18:53:47|28162.21
18:53:48|28162.22
18:53:49|28161.48
18:53:50|28161.48
18:53:51|28161.48
18:53:52|28161.47
18:53:53|28161.47
18:53:54|28162.7
18:53:55|28163.02
18:53:56|28163.02
18:53:57|28166.88
18:53:58|28166.89
18:54:00|28166.88
18:54:00|28168.25
18:54:01|28169.75
18:54:02|28169.76
18:54:03|28169.98
18:54:04|28169.99
18:54:05|28169.99
18:54:06|28169.98
18:54:07|28169.98
18:54:08|28169.98
18:54:09|28169.98
18:54:10|28169.98
18:54:11|28169.98
18:54:12|28169.98
18:54:13|28169.98
18:54:14|28169.98
18:54:15|28169.98
18:54:16|28169.98
18:54:17|28169.98
18:54:18|28171.46
18:54:19|28171.46
18:54:20|28171.46
18:54:21|28171.47
18:54:22|28171.46
18:54:24|28167.7
18:54:25|28167.7
18:54:25|28165.66
18:54:27|28164.61
18:54:28|28163.04
18:54:29|28163.04
18:54:30|28163.04
18:54:31|28163.04
18:54:32|28163.04
18:54:33|28163.05
18:54:34|28161.48
18:54:35|28160.29
18:54:36|28160.24
18:54:37|28160.24
18:54:38|28160.23
18:54:39|28160.24
18:54:40|28160.23
18:54:41|28160.23
18:54:42|28160.24
18:54:43|28160.23
18:54:44|28164.31
18:54:45|28166.33
18:54:46|28166.32
18:54:47|28166.33
18:54:48|28166.32
18:54:49|28171.04
18:54:50|28171.04
18:54:51|28171.04
18:54:52|28171.04
18:54:53|28171.04
18:54:54|28171.04
18:54:55|28171.04
18:54:56|28171.04
18:54:57|28171.04
18:54:58|28171.05
18:54:59|28171.05
18:55:00|28171.04
18:55:01|28171.04
18:55:02|28171.04
18:55:03|28171.04
18:55:04|28179.65
18:55:05|28181.8
18:55:06|28186.18
18:55:07|28187.13
18:55:08|28186.2
18:55:09|28186.19
18:55:10|28186.2
18:55:11|28186.2
18:55:12|28189.68
18:55:13|28189.69
18:55:14|28189.68
18:55:15|28188.25
18:55:16|28177.9
18:55:17|28177.9
18:55:18|28177.9
18:55:19|28177.9
18:55:20|28177.91
18:55:21|28177.9
18:55:22|28177.35
18:55:23|28175.7
18:55:25|28175.7
18:55:26|28175.7
18:55:27|28175.7
18:55:28|28175.71
18:55:29|28175.71
18:55:31|28175.71
18:55:31|28175.71
18:55:32|28175.7
18:55:33|28175.71
18:55:34|28175.7
18:55:35|28177.03
18:55:36|28178.8
18:55:37|28178.81
18:55:38|28178.81
18:55:39|28180.72
18:55:40|28180.72
18:55:41|28181.8
18:55:42|28181.8
18:55:43|28181.81
18:55:44|28181.81
18:55:45|28181.8
18:55:46|28181.8
18:55:48|28179.75
18:55:48|28179.74
18:55:49|28179.75
18:55:50|28179.75
18:55:51|28178.43
18:55:52|28177.11
18:55:53|28177.12
18:55:54|28177.12
18:55:55|28177.12
18:55:56|28177.11
18:55:57|28177.11
18:55:58|28177.11
18:55:59|28177.11
18:56:00|28177.12
18:56:01|28177.11
18:56:02|28177.12
18:56:03|28177.11
18:56:04|28174.51
18:56:05|28174.51
18:56:06|28173.56
18:56:07|28173.56
18:56:08|28171.47
18:56:09|28171.46
18:56:10|28176.16
18:56:11|28177.05
18:56:12|28177.05
18:56:13|28177.04
18:56:14|28177.05
18:56:15|28177.04
18:56:16|28177.04
18:56:17|28177.04
18:56:18|28177.05
18:56:19|28177.01
18:56:20|28177.02
18:56:21|28177.02
18:56:22|28177.02
18:56:23|28177.02
18:56:24|28177.02
18:56:26|28181.78
18:56:27|28181.78
18:56:28|28181.79
18:56:29|28181.79
18:56:30|28181.78
18:56:31|28181.78
18:56:32|28181.78
18:56:33|28181.78
18:56:34|28181.78
18:56:35|28181.78
18:56:36|28181.78
18:56:37|28181.78
18:56:38|28181.79
18:56:39|28181.78
18:56:40|28181.78
18:56:41|28181.78
18:56:42|28181.78
18:56:43|28181.78
18:56:44|28181.79
18:56:45|28181.79
18:56:46|28181.78
18:56:47|28181.78
18:56:48|28181.98
18:56:49|28181.98
18:56:50|28182.13
18:56:51|28182.14
18:56:52|28188.99
18:56:54|28188.99
18:56:54|28188.99
18:56:55|28189.
18:56:56|28188.99
18:56:57|28188.99
18:56:58|28188.99
18:56:59|28188.99
18:57:00|28188.99
18:57:01|28188.99
18:57:03|28190.98
18:57:03|28191.
18:57:04|28190.99
18:57:05|28190.99
18:57:06|28191.
18:57:07|28191.
18:57:08|28190.99
18:57:10|28195.95
18:57:10|28196.77
18:57:11|28196.77
18:57:12|28196.77
18:57:14|28196.77
18:57:14|28196.77
18:57:16|28196.78
18:57:17|28200.92
18:57:17|28200.92
18:57:19|28200.92
18:57:19|28198.14
18:57:20|28195.49
18:57:22|28192.79
18:57:22|28192.79
18:57:23|28192.78
18:57:24|28190.01
18:57:26|28190.
18:57:27|28190.
18:57:28|28190.
18:57:29|28190.01
18:57:30|28190.
18:57:31|28190.
18:57:32|28191.14
18:57:33|28191.14
18:57:34|28191.15
18:57:35|28191.17
18:57:36|28191.18
18:57:37|28191.4
18:57:38|28191.41
18:57:39|28186.14
18:57:40|28183.97
18:57:41|28183.7
18:57:42|28183.7
18:57:43|28186.48
18:57:44|28186.48
18:57:45|28186.48
18:57:46|28186.47
18:57:47|28186.47
18:57:48|28186.48
18:57:49|28186.48
18:57:50|28191.65
18:57:51|28191.66
18:57:52|28186.83
18:57:53|28186.47
18:57:54|28186.47
18:57:55|28186.47
18:57:56|28186.48
18:57:57|28186.13
18:57:58|28183.69
18:57:59|28182.54
18:58:00|28182.54
18:58:01|28182.54
18:58:02|28182.54
18:58:03|28182.55
18:58:04|28182.54
18:58:05|28182.54
18:58:06|28182.55
18:58:07|28182.54
18:58:08|28180.93
18:58:09|28180.94
18:58:10|28180.93
18:58:11|28180.89
18:58:12|28180.53
18:58:13|28180.18
18:58:14|28180.19
18:58:15|28180.01
18:58:16|28180.01
18:58:17|28180.01
18:58:18|28180.02
18:58:19|28180.01
18:58:20|28180.01
18:58:21|28180.01
18:58:22|28180.01
18:58:23|28180.
18:58:24|28180.
18:58:25|28180.
18:58:26|28180.
18:58:27|28173.09
18:58:29|28170.41
18:58:30|28170.41
18:58:31|28170.41
18:58:32|28170.41
18:58:33|28170.41
18:58:34|28170.42
18:58:35|28170.41
18:58:36|28170.41
18:58:37|28170.41
18:58:38|28174.55
18:58:39|28174.55
18:58:40|28174.93
18:58:41|28174.94
18:58:42|28174.94
18:58:43|28174.94
18:58:44|28174.94
18:58:45|28174.94
18:58:46|28171.02
18:58:47|28171.03
18:58:48|28171.03
18:58:49|28171.02
18:58:50|28170.95
18:58:51|28171.78
18:58:52|28172.94
18:58:53|28174.35
18:58:54|28174.34
18:58:55|28174.34
18:58:56|28174.35
18:58:57|28175.33
18:58:58|28175.33
18:58:59|28175.34
18:59:00|28180.31
18:59:01|28180.48
18:59:02|28180.48
18:59:03|28180.48
18:59:04|28181.18
18:59:05|28184.
18:59:06|28184.01
18:59:07|28184.01
18:59:08|28184.01
18:59:09|28184.
18:59:10|28188.66
18:59:11|28188.66
18:59:12|28188.66
18:59:13|28181.38
18:59:14|28180.7
18:59:15|28180.48
18:59:16|28180.48
18:59:17|28178.34
18:59:18|28177.98
18:59:19|28177.89
18:59:20|28176.54
18:59:21|28176.24
18:59:22|28173.84
18:59:23|28173.84
18:59:24|28173.84
18:59:25|28173.89
18:59:26|28177.88
18:59:27|28177.89
18:59:28|28181.18
18:59:29|28181.18
18:59:30|28181.28
18:59:32|28181.29
18:59:32|28183.
18:59:34|28183.01
18:59:35|28183.
18:59:36|28183.01
18:59:37|28183.
18:59:38|28182.29
18:59:38|28178.87
18:59:39|28177.9
18:59:41|28177.75
18:59:41|28174.94
18:59:43|28174.94
18:59:44|28171.85
18:59:45|28174.93
18:59:45|28178.99
18:59:47|28179.48
18:59:48|28179.48
18:59:49|28179.48
18:59:50|28179.48
18:59:51|28179.48
18:59:51|28179.48
18:59:53|28179.49
18:59:54|28179.48
18:59:55|28179.48
18:59:56|28179.48
18:59:57|28179.49
18:59:58|28175.83
18:59:58|28175.82
18:59:59|28175.28
19:00:01|28173.83
19:00:01|28179.48
19:00:03|28179.48
19:00:04|28179.47
19:00:04|28179.47
19:00:06|28179.47
19:00:07|28179.47
19:00:08|28179.48
19:00:09|28179.99
19:00:10|28179.99
19:00:11|28179.99
19:00:12|28180.
19:00:12|28180.
19:00:14|28180.
19:00:15|28186.77
19:00:16|28187.18
19:00:17|28187.98
19:00:17|28187.99
19:00:19|28187.99
19:00:19|28189.99
19:00:20|28189.98
19:00:22|28190.25
19:00:23|28190.25
19:00:23|28181.15
19:00:24|28181.14
19:00:26|28181.14
19:00:27|28181.1
19:00:28|28180.01
19:00:29|28180.01
19:00:30|28180.
19:00:31|28180.
19:00:32|28180.01
19:00:33|28180.01
19:00:35|28180.
19:00:35|28180.
19:00:36|28180.
19:00:37|28180.01
19:00:38|28173.84
19:00:39|28173.58
19:00:40|28171.07
19:00:41|28171.07
19:00:42|28171.07
19:00:43|28171.06
19:00:44|28171.06
19:00:45|28171.07
19:00:46|28171.06
19:00:47|28171.07
19:00:48|28171.07
19:00:49|28171.07
19:00:50|28171.06
19:00:51|28171.06
19:00:52|28171.06
19:00:53|28171.06
19:00:54|28171.07
19:00:55|28171.06
19:00:56|28175.87
19:00:57|28175.88
19:00:58|28175.88
19:00:59|28175.87
19:01:00|28175.87
19:01:01|28175.87
19:01:02|28172.17
19:01:03|28171.06
19:01:04|28171.06
19:01:05|28171.07
19:01:06|28171.07
19:01:07|28171.07
19:01:08|28171.07
19:01:09|28165.43
19:01:10|28162.62
19:01:11|28162.61
19:01:12|28162.59
19:01:13|28162.59
19:01:14|28160.48
19:01:15|28162.68
19:01:16|28162.95
19:01:17|28162.95
19:01:18|28162.94
19:01:19|28162.95
19:01:20|28162.94
19:01:21|28162.94
19:01:22|28163.
19:01:23|28163.
19:01:24|28163.
19:01:25|28163.01
19:01:26|28163.01
19:01:27|28163.01
19:01:28|28163.01
19:01:30|28163.
19:01:31|28163.01
19:01:32|28163.
19:01:33|28163.
19:01:34|28163.
19:01:35|28163.01
19:01:36|28163.
19:01:37|28163.01
19:01:38|28163.
19:01:39|28160.89
19:01:40|28160.88
19:01:41|28160.88
19:01:42|28160.88
19:01:43|28158.04
19:01:44|28158.02
19:01:45|28158.02
19:01:46|28158.03
19:01:47|28158.03
19:01:48|28158.03
19:01:49|28158.03
19:01:50|28158.03
19:01:51|28158.02
19:01:52|28158.02
19:01:53|28158.02
19:01:54|28158.02
19:01:55|28158.02
19:01:56|28158.02
19:01:57|28158.02
19:01:58|28158.02
19:01:59|28158.03
19:02:00|28158.02
19:02:01|28158.03
19:02:02|28154.67
19:02:03|28152.97
19:02:04|28152.96
19:02:05|28152.97
19:02:06|28152.97
19:02:07|28152.96
19:02:08|28152.97
19:02:09|28152.97
19:02:10|28152.96
19:02:11|28146.3
19:02:12|28144.57
19:02:13|28144.57
19:02:14|28144.56
19:02:15|28144.57
19:02:16|28144.56
19:02:17|28144.57
19:02:18|28144.57
19:02:19|28144.57
19:02:20|28144.56
19:02:21|28144.57
19:02:22|28144.57
19:02:23|28144.56
19:02:24|28142.78
19:02:25|28142.78
19:02:26|28142.73
19:02:27|28142.73
19:02:28|28142.74
19:02:29|28142.74
19:02:30|28142.74
19:02:32|28142.74
19:02:32|28142.74
19:02:34|28142.73
19:02:35|28142.73
19:02:36|28142.74
19:02:37|28142.74
19:02:38|28142.73
19:02:39|28142.73
19:02:40|28140.02
19:02:41|28141.94
19:02:42|28141.93
19:02:43|28145.29
19:02:44|28145.3
19:02:45|28150.38
19:02:46|28150.38
19:02:47|28150.38
19:02:48|28148.95
19:02:49|28148.95
19:02:50|28149.82
19:02:51|28149.81
19:02:52|28149.82
19:02:53|28149.82
19:02:54|28154.75
19:02:55|28158.38
19:02:56|28154.9
19:02:57|28154.9
19:02:58|28154.9
19:02:59|28154.9
19:03:00|28154.9
19:03:01|28154.9
19:03:02|28154.91
19:03:03|28154.91
19:03:04|28154.91
19:03:05|28154.91
19:03:06|28154.91
19:03:07|28154.9
19:03:08|28154.81
19:03:09|28151.65
19:03:10|28151.35
19:03:11|28149.82
19:03:12|28149.82
19:03:13|28148.94
19:03:14|28148.31
19:03:15|28148.32
19:03:16|28148.32
19:03:17|28148.31
19:03:18|28148.26
19:03:19|28148.27
19:03:20|28148.27
19:03:21|28148.26
19:03:22|28148.26
19:03:23|28148.27
19:03:24|28148.27
19:03:25|28148.26
19:03:26|28146.98
19:03:27|28146.98
19:03:28|28145.29
19:03:29|28145.29
19:03:30|28145.29
19:03:31|28145.28
19:03:32|28145.01
19:03:34|28141.92
19:03:35|28141.93
19:03:36|28141.92
19:03:37|28141.92
19:03:38|28141.93
19:03:39|28141.93
19:03:40|28143.53
19:03:41|28143.52
19:03:42|28143.53
19:03:43|28143.53
19:03:44|28143.52
19:03:45|28143.52
19:03:46|28143.52
19:03:47|28143.52
19:03:48|28143.52
19:03:48|28138.68
19:03:50|28138.68
19:03:51|28138.69
19:03:52|28138.68
19:03:52|28138.68
19:03:54|28138.69
19:03:55|28138.68
19:03:56|28138.68
19:03:57|28138.69
19:03:57|28137.85
19:03:59|28136.09
19:04:00|28134.51
19:04:01|28134.56
19:04:02|28131.02
19:04:02|28131.01
19:04:04|28131.02
19:04:05|28131.01
19:04:05|28133.99
19:04:07|28133.99
19:04:08|28134.
19:04:09|28134.
19:04:10|28134.
19:04:11|28134.99
19:04:12|28138.
19:04:13|28133.91
19:04:14|28133.78
19:04:15|28133.79
19:04:16|28129.12
19:04:17|28129.12
19:04:18|28129.13
19:04:19|28129.13
19:04:20|28130.66
19:04:21|28131.18
19:04:22|28131.19
19:04:23|28131.19
19:04:24|28131.18
19:04:25|28131.34
19:04:26|28135.73
19:04:27|28138.
19:04:28|28138.
19:04:29|28137.99
19:04:30|28136.08
19:04:31|28135.74
19:04:32|28131.57
19:04:33|28131.57
19:04:35|28131.57
19:04:35|28131.57
19:04:36|28131.58
19:04:37|28131.58
19:04:38|28131.57
19:04:39|28131.57
19:04:40|28131.57
19:04:41|28131.57
19:04:43|28131.57
19:04:43|28131.57
19:04:44|28131.58
19:04:46|28131.57
19:04:46|28131.99
19:04:47|28131.99
19:04:48|28131.99
19:04:50|28131.99
19:04:51|28131.99
19:04:52|28132.
19:04:53|28132.
19:04:53|28131.99
19:04:54|28132.
19:04:56|28131.99
19:04:57|28131.99
19:04:57|28131.99
19:04:58|28131.99
19:05:00|28132.
19:05:01|28132.
19:05:01|28131.99
19:05:02|28131.99
19:05:03|28131.99
19:05:04|28132.
19:05:06|28131.99
19:05:06|28131.99
19:05:07|28132.
19:05:08|28132.
19:05:09|28132.05
19:05:10|28132.05
19:05:11|28132.23
19:05:12|28132.95
19:05:13|28132.94
19:05:14|28132.95
19:05:15|28133.
19:05:17|28139.53
19:05:17|28140.11
19:05:18|28140.11
19:05:19|28140.12
19:05:20|28140.12
19:05:21|28140.12
19:05:22|28140.12
19:05:24|28140.12
19:05:24|28140.11
19:05:25|28140.12
19:05:27|28140.11
19:05:27|28140.11
19:05:28|28140.12
19:05:29|28140.11
19:05:30|28140.12
19:05:31|28141.93
19:05:32|28141.93
19:05:34|28141.93
19:05:35|28143.51
19:05:36|28143.51
19:05:37|28143.52
19:05:38|28143.51
19:05:39|28143.51
19:05:41|28143.51
19:05:42|28138.99
19:05:43|28138.98
19:05:44|28138.98
19:05:44|28138.98
19:05:46|28135.08
19:05:47|28135.08
19:05:48|28135.08
19:05:48|28135.08
19:05:49|28135.08
19:05:51|28135.08
19:05:52|28135.09
19:05:52|28135.09
19:05:54|28135.09
19:05:54|28135.09
19:05:55|28135.08
19:05:57|28135.08
19:05:57|28135.08
19:05:58|28135.08
19:06:00|28135.08
19:06:00|28135.09
19:06:01|28132.37
19:06:02|28132.37
19:06:03|28130.46
19:06:04|28130.46
19:06:05|28130.46
19:06:07|28130.47
19:06:07|28130.47
19:06:09|28133.53
19:06:10|28133.54
19:06:11|28133.54
19:06:11|28133.54
19:06:12|28133.53
19:06:14|28133.53
19:06:15|28133.54
19:06:15|28133.54
19:06:17|28133.54
19:06:18|28136.06
19:06:19|28136.06
19:06:20|28136.06
19:06:21|28136.06
19:06:21|28138.84
19:06:23|28138.95
19:06:24|28138.94
19:06:25|28138.94
19:06:26|28138.95
19:06:27|28138.94
19:06:28|28138.95
19:06:28|28138.95
19:06:30|28138.95
19:06:31|28138.95
19:06:32|28138.95
19:06:32|28138.95
19:06:33|28138.94
19:06:35|28138.94
19:06:36|28138.95
19:06:37|28138.95
19:06:38|28138.94
19:06:39|28138.94
19:06:40|28138.94
19:06:41|28138.95
19:06:42|28138.18
19:06:43|28137.32
19:06:44|28137.27
19:06:46|28136.1
19:06:47|28136.1
19:06:47|28137.13
19:06:49|28137.59
19:06:50|28137.6
19:06:51|28137.59
19:06:51|28137.59
19:06:52|28137.59
19:06:53|28137.59
19:06:55|28137.59
19:06:56|28137.59
19:06:57|28137.59
19:06:58|28137.59
19:06:59|28137.59
19:07:00|28137.59
19:07:01|28137.59
19:07:01|28137.59
19:07:03|28137.59
19:07:04|28137.6
19:07:05|28137.6
19:07:05|28137.59
19:07:07|28137.6
19:07:08|28137.6
19:07:08|28137.59
19:07:10|28137.59
19:07:11|28137.59
19:07:12|28137.59
19:07:13|28145.02
19:07:14|28145.26
19:07:15|28145.26
19:07:16|28145.27
19:07:17|28145.26
19:07:18|28145.26
19:07:19|28145.27
19:07:20|28145.27
19:07:21|28146.29
19:07:21|28146.29
19:07:23|28146.28
19:07:23|28146.29
19:07:25|28146.28
19:07:26|28146.29
19:07:27|28146.28
19:07:28|28146.29
19:07:29|28146.29
19:07:30|28146.28
19:07:31|28146.28
19:07:31|28146.28
19:07:33|28146.29
19:07:34|28146.28
19:07:35|28146.29
19:07:35|28146.29
19:07:37|28146.28
19:07:38|28146.29
19:07:40|28146.29
19:07:40|28146.28
19:07:41|28146.29
19:07:43|28151.3
19:07:43|28151.79
19:07:44|28153.07
19:07:45|28153.07
19:07:46|28154.29
19:07:47|28154.53
19:07:48|28152.54
19:07:49|28152.47
19:07:50|28152.47
19:07:51|28152.47
19:07:52|28152.47
19:07:54|28152.47
19:07:54|28152.47
19:07:55|28152.46
19:07:56|28152.47
19:07:57|28152.46
19:07:58|28148.34
19:07:59|28148.34
19:08:01|28148.34
19:08:01|28148.34
19:08:03|28148.33
19:08:04|28148.2
19:08:05|28148.19
19:08:05|28148.2
19:08:06|28148.19
19:08:08|28148.19
19:08:08|28148.2
19:08:10|28148.2
19:08:10|28149.58
19:08:11|28149.71
19:08:12|28149.71
19:08:13|28149.72
19:08:14|28149.85
19:08:15|28150.19
19:08:16|28150.25
19:08:17|28150.25
19:08:18|28150.26
19:08:19|28153.19
19:08:20|28153.19
19:08:21|28153.19
19:08:22|28153.18
19:08:23|28153.18
19:08:24|28153.19
19:08:25|28153.18
19:08:27|28153.18
19:08:27|28155.44
19:08:28|28157.17
19:08:29|28157.17
19:08:30|28159.99
19:08:31|28160.36
19:08:32|28160.36
19:08:34|28163.16
19:08:34|28163.16
19:08:35|28163.16
19:08:36|28163.16
19:08:38|28163.16
19:08:39|28163.16
19:08:41|28163.16
19:08:42|28157.85
19:08:42|28157.75
19:08:44|28157.76
19:08:44|28157.75
19:08:45|28157.75
19:08:47|28157.75
19:08:48|28157.76
19:08:48|28157.76
19:08:50|28157.76
19:08:51|28157.76
19:08:52|28157.76
19:08:52|28157.76
19:08:54|28157.75
19:08:55|28157.75
19:08:56|28157.75
19:08:57|28157.75
19:08:58|28157.75
19:08:59|28157.76
19:09:00|28157.75
19:09:01|28162.37
19:09:02|28162.37
19:09:03|28162.37
19:09:04|28162.37
19:09:05|28162.36
19:09:06|28162.36
19:09:07|28162.36
19:09:08|28162.36
19:09:09|28162.36
19:09:10|28162.36
19:09:11|28162.36
19:09:12|28162.37
19:09:13|28162.36
19:09:14|28162.36
19:09:15|28162.36
19:09:16|28162.37
19:09:17|28162.36
19:09:18|28162.37
19:09:19|28158.64
19:09:20|28158.65
19:09:21|28158.64
19:09:22|28158.64
19:09:23|28158.64
19:09:24|28158.64
19:09:25|28158.64
19:09:26|28158.65
19:09:27|28158.64
19:09:28|28158.64
19:09:29|28158.64
19:09:30|28158.64
19:09:31|28158.64
19:09:32|28155.39
19:09:33|28155.33
19:09:34|28155.17
19:09:35|28155.18
19:09:36|28155.18
19:09:37|28155.17
19:09:38|28153.52
19:09:40|28153.25
19:09:40|28153.26
19:09:41|28153.25
19:09:42|28153.26
19:09:43|28153.25
19:09:44|28153.25
19:09:45|28153.26
19:09:46|28153.26
19:09:48|28153.25
19:09:49|28153.25
19:09:50|28153.26
19:09:50|28153.25
19:09:52|28153.26
19:09:53|28153.25
19:09:54|28153.25
19:09:55|28153.25
19:09:56|28153.25
19:09:57|28153.26
19:09:57|28153.26
19:09:58|28153.25
19:10:00|28153.26
19:10:00|28153.25
19:10:02|28153.25
19:10:03|28153.26
19:10:03|28153.26
19:10:04|28153.25
19:10:06|28153.26
19:10:07|28153.26
19:10:08|28153.26
19:10:09|28153.25
19:10:10|28153.25
19:10:11|28153.26
19:10:11|28153.25
19:10:13|28153.25
19:10:13|28155.32
19:10:15|28155.33
19:10:16|28155.33
19:10:17|28155.33
19:10:17|28155.33
19:10:19|28155.32
19:10:20|28153.69
19:10:21|28153.69
19:10:22|28153.7
19:10:23|28153.66
19:10:24|28153.66
19:10:25|28153.65
19:10:26|28153.66
19:10:26|28153.66
19:10:27|28153.65
19:10:29|28153.65
19:10:30|28153.65
19:10:31|28153.65
19:10:32|28153.65
19:10:33|28153.65
19:10:33|28153.65
19:10:34|28153.65
19:10:36|28153.65
19:10:37|28153.65
19:10:37|28153.66
19:10:39|28153.66
19:10:40|28153.65
19:10:42|28153.66
19:10:42|28153.65
19:10:43|28153.65
19:10:44|28153.65
19:10:45|28150.
19:10:46|28149.7
19:10:47|28149.7
19:10:48|28149.53
19:10:49|28149.53
19:10:50|28149.53
19:10:51|28149.53
19:10:52|28148.95
19:10:53|28148.2
19:10:54|28148.21
19:10:55|28148.21
19:10:56|28147.98
19:10:57|28144.21
19:10:58|28141.44
19:10:59|28140.51
19:11:00|28140.52
19:11:01|28140.51
19:11:03|28134.22
19:11:04|28133.11
19:11:04|28130.14
19:11:05|28130.13
19:11:07|28130.13
19:11:07|28130.13
19:11:08|28130.13
19:11:10|28132.78
19:11:10|28134.66
19:11:11|28139.02
19:11:12|28139.03
19:11:13|28139.02
19:11:15|28139.02
19:11:15|28139.02
19:11:16|28139.02
19:11:17|28139.03
19:11:18|28139.03
19:11:20|28139.02
19:11:21|28139.02
19:11:21|28139.02
19:11:22|28139.03
19:11:24|28139.02
19:11:24|28139.02
19:11:25|28137.15
19:11:26|28137.15
19:11:27|28137.14
19:11:28|28137.14
19:11:29|28137.14
19:11:31|28136.01
19:11:31|28131.9
19:11:32|28130.19
19:11:34|28130.19
19:11:35|28128.02
19:11:35|28128.02
19:11:37|28128.02
19:11:37|28128.02
19:11:38|28128.02
19:11:39|28128.02
19:11:40|28128.02
19:11:42|28128.02
19:11:43|28128.02
19:11:45|28128.02
19:11:46|28124.82
19:11:47|28124.18
19:11:48|28120.77
19:11:49|28117.33
19:11:50|28117.34
19:11:51|28114.21
19:11:52|28108.83
19:11:53|28107.2
19:11:54|28099.99
19:11:55|28100.8
19:11:55|28106.69
19:11:57|28106.69
19:11:58|28106.7
19:11:59|28106.69
19:12:00|28106.69
19:12:01|28106.69
19:12:02|28106.69
19:12:03|28106.7
19:12:03|28102.67
19:12:05|28102.67
19:12:06|28097.05
19:12:07|28099.65
19:12:07|28096.69
19:12:09|28096.46
19:12:10|28096.46
19:12:11|28084.98
19:12:12|28076.79
19:12:13|28072.02
19:12:14|28068.39
19:12:15|28061.83
19:12:15|28060.49
19:12:17|28060.
19:12:18|28056.45
19:12:19|28047.3
19:12:20|28061.41
19:12:21|28066.53
19:12:21|28066.52
19:12:22|28068.93
19:12:24|28071.49
19:12:25|28071.25
19:12:25|28072.34
19:12:27|28072.33
19:12:28|28072.33
19:12:29|28072.32
19:12:30|28072.32
19:12:31|28072.33
19:12:32|28075.62
19:12:33|28077.66
19:12:34|28084.08
19:12:35|28089.88
19:12:36|28090.
19:12:37|28095.93
19:12:38|28095.94
19:12:39|28095.93
19:12:40|28092.1
19:12:41|28092.11
19:12:43|28092.11
19:12:44|28088.25
19:12:44|28090.85
19:12:46|28090.85
19:12:47|28091.42
19:12:48|28091.54
19:12:49|28091.54
19:12:50|28091.54
19:12:51|28092.67
19:12:52|28093.48
19:12:53|28093.49
19:12:53|28094.43
19:12:55|28094.5
19:12:56|28099.76
19:12:57|28099.75
19:12:58|28099.76
19:12:59|28099.76
19:13:00|28099.75
19:13:01|28099.75
19:13:02|28088.51
19:13:03|28088.5
19:13:04|28088.5
19:13:05|28084.53
19:13:06|28084.53
19:13:07|28086.58
19:13:08|28086.47
19:13:09|28084.54
19:13:10|28084.53
19:13:11|28084.53
19:13:12|28084.54
19:13:13|28080.
19:13:14|28079.42
19:13:15|28075.15
19:13:16|28075.05
19:13:17|28075.06
19:13:18|28075.05
19:13:19|28076.14
19:13:20|28078.33
19:13:21|28076.58
19:13:22|28076.23
19:13:23|28076.23
19:13:24|28076.23
19:13:25|28076.23
19:13:26|28076.23
19:13:27|28072.66
19:13:28|28070.63
19:13:29|28063.96
19:13:30|28062.23
19:13:31|28056.87
19:13:32|28060.27
19:13:33|28061.64
19:13:34|28061.63
19:13:35|28054.78
19:13:36|28054.78
19:13:37|28054.79
19:13:38|28054.78
19:13:39|28055.7
19:13:40|28055.71
19:13:41|28055.71
19:13:42|28055.71
19:13:43|28050.28
19:13:44|28047.71
19:13:45|28044.64
19:13:46|28042.98
19:13:48|28043.26
19:13:48|28045.78
19:13:50|28047.74
19:13:50|28048.63
19:13:52|28048.63
19:13:53|28050.27
19:13:54|28050.28
19:13:55|28052.14
19:13:56|28053.3
19:13:57|28053.58
19:13:58|28059.93
19:13:58|28060.
19:14:00|28063.69
19:14:00|28067.97
19:14:02|28067.98
19:14:02|28067.97
19:14:04|28067.98
19:14:04|28068.86
19:14:05|28074.6
19:14:07|28079.42
19:14:08|28079.41
19:14:09|28079.41
19:14:10|28074.14
19:14:10|28074.14
19:14:11|28074.15
19:14:13|28074.14
19:14:13|28073.62
19:14:14|28069.21
19:14:15|28071.52
19:14:17|28074.29
19:14:17|28078.83
19:14:18|28082.05
19:14:19|28082.05
19:14:20|28083.71
19:14:21|28083.71
19:14:23|28083.71
19:14:24|28083.71
19:14:24|28083.71
19:14:25|28083.72
19:14:26|28083.72
19:14:27|28083.71
19:14:29|28083.72
19:14:29|28083.71
19:14:31|28083.71
19:14:32|28083.71
19:14:32|28083.71
19:14:33|28081.93
19:14:35|28081.94
19:14:35|28081.93
19:14:36|28079.27
19:14:37|28076.14
19:14:39|28076.13
19:14:39|28076.13
19:14:41|28076.14
19:14:41|28052.28
19:14:42|28042.24
19:14:44|28042.63
19:14:46|28036.21
19:14:47|28028.61
19:14:47|28026.95
19:14:49|28026.24
19:14:50|28032.69
19:14:51|28032.78
19:14:52|28032.9
19:14:53|28035.5
19:14:54|28035.5
19:14:55|28032.9
19:14:56|28032.9
19:14:57|28032.91
19:14:58|28032.9
19:14:59|28035.42
19:15:00|28035.41
19:15:01|28039.82
19:15:02|28043.66
19:15:03|28043.67
19:15:04|28043.67
19:15:05|28052.16
19:15:07|28047.98
19:15:07|28043.34
19:15:08|28046.83
19:15:09|28046.83
19:15:10|28046.87
19:15:11|28047.73
19:15:12|28049.74
19:15:13|28049.74
19:15:14|28049.73
19:15:15|28037.46
19:15:16|28034.26
19:15:17|28021.65
19:15:18|28022.23
19:15:19|28021.34
19:15:20|28016.24
19:15:21|28018.11
19:15:22|28000.
19:15:23|27996.51
19:15:24|27969.11
19:15:25|27928.01
19:15:27|27949.84
19:15:27|27936.11
19:15:28|27940.49
19:15:29|27954.91
19:15:31|27960.13
19:15:31|27936.94
19:15:32|27911.03
19:15:33|27900.
19:15:34|27885.76
19:15:35|27901.11
19:15:36|27901.95
19:15:37|27895.32
19:15:38|27875.17
19:15:40|27873.16
19:15:40|27860.16
19:15:41|27875.24
19:15:42|27890.88
19:15:43|27897.94
19:15:45|27909.54
19:15:45|27913.
19:15:47|27913.14
19:15:48|27913.59
19:15:49|27923.32
19:15:50|27922.79
19:15:51|27925.85
19:15:52|27929.33
19:15:53|27925.85
19:15:54|27936.62
19:15:55|27926.69
19:15:56|27903.59
19:15:57|27902.3
19:15:58|27895.09
19:15:59|27878.62
19:16:00|27879.97
19:16:01|27895.62
19:16:02|27891.4
19:16:04|27894.22
19:16:04|27899.04
19:16:05|27903.66
19:16:06|27906.92
19:16:07|27918.17
19:16:08|27912.88
19:16:09|27923.17
19:16:10|27926.53
19:16:12|27930.
19:16:12|27914.87
19:16:13|27916.88
19:16:14|27909.6
19:16:15|27895.74
19:16:16|27888.01
19:16:17|27879.65
19:16:18|27873.28
19:16:19|27885.15
19:16:20|27874.92
19:16:21|27860.66
19:16:22|27866.38
19:16:23|27879.01
19:16:24|27888.01
19:16:25|27888.28
19:16:26|27880.1
19:16:27|27879.41
19:16:28|27875.2
19:16:29|27875.2
19:16:30|27874.34
19:16:31|27886.88
19:16:32|27893.71
19:16:33|27903.15
19:16:34|27903.72
19:16:35|27904.99
19:16:36|27909.08
19:16:37|27903.73
19:16:38|27901.66
19:16:39|27894.23
19:16:40|27891.06
19:16:41|27899.99
19:16:42|27901.84
19:16:43|27910.27
19:16:44|27910.76
19:16:46|27910.23
19:16:47|27910.76
19:16:48|27910.76
19:16:49|27910.76
19:16:50|27910.75
19:16:51|27910.75
19:16:52|27919.
19:16:53|27909.29
19:16:53|27905.6
19:16:55|27902.47
19:16:56|27902.47
19:16:56|27898.4
19:16:58|27901.57
19:16:59|27901.57
19:17:00|27897.56
19:17:01|27897.56
19:17:02|27906.98
19:17:03|27906.19
19:17:04|27905.17
19:17:05|27910.74
19:17:06|27913.57
19:17:07|27919.99
19:17:08|27923.28
19:17:09|27923.39
19:17:10|27904.15
19:17:11|27890.01
19:17:12|27879.02
19:17:13|27879.98
19:17:14|27881.52
19:17:15|27885.82
19:17:16|27891.28
19:17:17|27891.28
19:17:18|27891.28
19:17:19|27887.59
19:17:20|27879.48
19:17:21|27879.3
19:17:22|27884.73
19:17:23|27885.01
19:17:24|27887.46
19:17:25|27885.97
19:17:26|27891.28
19:17:27|27894.22
19:17:28|27891.34
19:17:29|27891.1
19:17:30|27894.09
19:17:31|27894.21
19:17:32|27894.44
19:17:33|27881.43
19:17:34|27875.26
19:17:35|27860.46
19:17:36|27867.58
19:17:37|27857.28
19:17:38|27850.
19:17:39|27856.75
19:17:40|27848.46
19:17:41|27854.77
19:17:42|27848.19
19:17:43|27851.04
19:17:44|27854.13
19:17:45|27842.94
19:17:47|27833.
19:17:48|27831.61
19:17:49|27836.25
19:17:51|27845.27
19:17:51|27842.28
19:17:52|27836.29
19:17:53|27844.39
19:17:54|27847.97
19:17:55|27849.99
19:17:56|27850.
19:17:57|27856.27
19:17:58|27860.3
19:17:59|27861.36
19:18:00|27871.49
19:18:01|27879.16
19:18:02|27877.82
19:18:03|27877.27
19:18:04|27879.69
19:18:05|27877.45
19:18:06|27888.26
19:18:07|27883.25
19:18:08|27890.66
19:18:09|27891.53
19:18:10|27888.77
19:18:11|27891.56
19:18:12|27891.61
19:18:13|27894.85
19:18:14|27901.5
19:18:15|27901.5
19:18:16|27901.5
19:18:17|27901.51
19:18:18|27892.79
19:18:19|27901.51
19:18:20|27901.1
19:18:21|27881.72
19:18:22|27881.72
19:18:23|27881.72
19:18:24|27887.75
19:18:25|27894.49
19:18:26|27888.62
19:18:27|27891.08
19:18:28|27899.36
19:18:29|27899.98
19:18:30|27895.5
19:18:31|27892.66
19:18:32|27887.06
19:18:33|27884.24
19:18:34|27882.31
19:18:35|27876.9
19:18:36|27872.7
19:18:37|27878.78
19:18:38|27869.35
19:18:39|27860.05
19:18:40|27850.46
19:18:41|27857.4
19:18:42|27853.27
19:18:43|27854.39
19:18:44|27856.08
19:18:45|27866.81
19:18:46|27867.28
19:18:48|27870.86
19:18:49|27861.4
19:18:50|27854.53
19:18:52|27854.53
19:18:53|27846.59
19:18:54|27850.09
19:18:54|27852.77
19:18:55|27849.3
19:18:57|27855.64
19:18:58|27855.64
19:18:58|27854.21
19:18:59|27864.68
19:19:00|27866.69
19:19:02|27867.36
19:19:02|27867.36
19:19:04|27871.77
19:19:05|27872.7
19:19:06|27868.08
19:19:06|27864.47
19:19:07|27864.25
19:19:09|27864.24
19:19:10|27860.45
19:19:11|27864.83
19:19:11|27864.82
19:19:13|27863.95
19:19:13|27855.7
19:19:15|27855.67
19:19:15|27850.72
19:19:16|27850.65
19:19:18|27850.01
19:19:19|27850.
19:19:20|27850.
19:19:21|27854.39
19:19:22|27856.31
19:19:23|27856.73
19:19:25|27850.65
19:19:25|27850.66
19:19:26|27845.
19:19:27|27844.83
19:19:28|27844.59
19:19:29|27844.13
19:19:30|27837.92
19:19:31|27838.55
19:19:32|27835.63
19:19:33|27830.
19:19:34|27830.01
19:19:35|27826.64
19:19:37|27826.24
19:19:37|27825.25
19:19:39|27827.17
19:19:39|27829.84
19:19:40|27840.77
19:19:42|27840.78
19:19:43|27832.31
19:19:44|27832.3
19:19:45|27832.3
19:19:46|27831.94
19:19:47|27835.76
19:19:48|27830.9
19:19:49|27834.33
19:19:50|27834.69
19:19:51|27837.43
19:19:51|27818.73
19:19:53|27819.29
19:19:54|27815.73
19:19:55|27818.73
19:19:55|27818.66
19:19:56|27820.15
19:19:58|27816.79
19:19:59|27818.18
19:19:59|27819.99
19:20:01|27810.23
19:20:02|27812.95
19:20:03|27804.98
19:20:03|27814.97
19:20:05|27827.92
19:20:06|27805.88
19:20:07|27819.99
19:20:08|27814.98
19:20:09|27826.43
19:20:10|27827.53
19:20:10|27833.43
19:20:12|27838.91
19:20:13|27840.74
19:20:14|27845.
19:20:15|27842.5
19:20:16|27846.81
19:20:17|27853.26
19:20:18|27850.55
19:20:19|27854.99
19:20:20|27854.99
19:20:20|27853.2
19:20:22|27852.37
19:20:23|27839.99
19:20:24|27832.98
19:20:25|27825.67
19:20:26|27824.59
19:20:27|27824.58
19:20:28|27824.59
19:20:29|27825.64
19:20:30|27816.97
19:20:31|27806.7
19:20:32|27806.06
19:20:33|27809.99
19:20:34|27808.39
19:20:35|27811.02
19:20:36|27816.67
19:20:37|27818.14
19:20:38|27821.86
19:20:39|27821.81
19:20:39|27819.97
19:20:40|27830.64
19:20:41|27836.52
19:20:43|27836.53
19:20:43|27841.86
19:20:45|27842.7
19:20:46|27843.57
19:20:47|27841.86
19:20:48|27840.05
19:20:49|27840.06
19:20:50|27838.51
19:20:52|27840.18
19:20:52|27841.86
19:20:53|27845.86
19:20:54|27847.04
19:20:56|27851.2
19:20:57|27851.2
19:20:57|27847.04
19:20:58|27847.05
19:20:59|27843.84
19:21:00|27847.66
19:21:02|27849.37
19:21:02|27851.2
19:21:03|27855.9
19:21:05|27849.81
19:21:06|27849.81
19:21:06|27848.92
19:21:07|27843.48
19:21:09|27842.72
19:21:09|27846.07
19:21:11|27846.07
19:21:11|27842.94
19:21:13|27841.78
19:21:14|27841.82
19:21:14|27847.65
19:21:16|27849.04
19:21:17|27852.25
19:21:18|27852.26
19:21:19|27852.26
19:21:20|27852.27
19:21:21|27854.24
19:21:22|27855.01
19:21:23|27852.84
19:21:23|27846.39
19:21:25|27843.54
19:21:26|27847.66
19:21:27|27852.38
19:21:28|27860.69
19:21:28|27855.71
19:21:29|27855.71
19:21:30|27861.09
19:21:32|27863.01
19:21:33|27865.34
19:21:33|27874.91
19:21:34|27878.9
19:21:36|27878.62
19:21:36|27878.62
19:21:38|27880.34
19:21:39|27886.4
19:21:40|27886.45
19:21:41|27880.54
19:21:42|27880.22
19:21:43|27877.03
19:21:43|27877.84
19:21:45|27879.81
19:21:46|27884.78
19:21:47|27884.78
19:21:47|27886.39
19:21:49|27882.37
19:21:50|27879.8
19:21:51|27875.25
19:21:53|27884.94
19:21:53|27887.3
19:21:54|27889.08
19:21:55|27889.08
19:21:56|27890.
19:21:57|27884.5
19:21:59|27885.81
19:21:59|27886.96
19:22:00|27894.02
19:22:01|27896.32
19:22:02|27894.62
19:22:03|27890.
19:22:04|27890.01
19:22:05|27894.81
19:22:06|27898.13
19:22:07|27899.98
19:22:08|27905.97
19:22:09|27912.08
19:22:10|27908.95
19:22:11|27910.35
19:22:12|27922.44
19:22:13|27925.34
19:22:14|27925.
19:22:15|27917.07
19:22:16|27928.29
19:22:18|27930.77
19:22:18|27934.22
19:22:20|27930.
19:22:21|27925.06
19:22:21|27925.06
19:22:22|27925.06
19:22:23|27925.06
19:22:25|27926.
19:22:26|27926.61
19:22:27|27919.95
19:22:27|27916.67
19:22:28|27912.44
19:22:29|27920.69
19:22:31|27917.2
19:22:31|27920.71
19:22:32|27927.55
19:22:34|27923.95
19:22:34|27913.44
19:22:35|27913.44
19:22:37|27905.67
19:22:37|27905.67
19:22:38|27907.2
19:22:39|27907.2
19:22:40|27907.2
19:22:42|27907.2
19:22:42|27907.2
19:22:43|27907.19
19:22:45|27907.2
19:22:45|27911.73
19:22:47|27913.98
19:22:47|27917.92
19:22:48|27907.33
19:22:49|27908.74
19:22:50|27916.46
19:22:52|27914.42
19:22:53|27911.79
19:22:54|27911.39
19:22:55|27911.39
19:22:56|27914.01
19:22:57|27912.79
19:22:58|27912.78
19:22:59|27912.77
19:23:00|27905.66
19:23:01|27900.01
19:23:02|27903.42
19:23:03|27905.66
19:23:04|27905.67
19:23:05|27910.
19:23:06|27910.68
19:23:07|27916.46
19:23:08|27916.45
19:23:09|27919.53
19:23:10|27923.33
19:23:11|27927.58
19:23:12|27927.59
19:23:13|27929.16
19:23:15|27929.16
19:23:16|27928.2
19:23:16|27928.21
19:23:18|27928.19
19:23:18|27938.96
19:23:19|27947.19
19:23:20|27950.01
19:23:21|27954.43
19:23:22|27958.15
19:23:23|27958.17
19:23:24|27964.52
19:23:26|27953.59
19:23:27|27955.32
19:23:27|27956.21
19:23:28|27959.66
19:23:29|27956.4
19:23:30|27973.34
19:23:31|27973.35
19:23:32|27974.29
19:23:33|27979.99
19:23:34|27997.07
19:23:35|27999.59
19:23:36|27998.56
19:23:37|27990.01
19:23:39|28003.34
19:23:39|28010.82
19:23:41|28015.7
19:23:42|28019.7
19:23:43|28010.09
19:23:43|28002.79
19:23:44|27994.24
19:23:46|28004.45
19:23:47|28002.5
19:23:47|27980.01
19:23:48|27986.6
19:23:50|27985.9
19:23:50|27985.4
19:23:51|27989.2
19:23:53|28005.99
19:23:54|27999.51
19:23:55|28011.24
19:23:56|28013.22
19:23:57|28015.98
19:23:58|28008.52
19:23:59|28004.51
19:24:00|28004.51
19:24:01|28013.2
19:24:02|27998.42
19:24:03|27998.12
19:24:04|27996.78
19:24:05|27996.78
19:24:06|28000.
19:24:07|28009.18
19:24:08|28007.21
19:24:09|27999.58
19:24:10|27992.27
19:24:12|27980.01
19:24:12|27980.02
19:24:13|27978.64
19:24:14|27975.
19:24:15|27976.46
19:24:16|27972.06
19:24:17|27971.81
19:24:18|27973.2
19:24:19|27973.21
19:24:20|27975.68
19:24:21|27968.77
19:24:22|27968.78
19:24:23|27968.78
19:24:24|27967.07
19:24:25|27963.71
19:24:26|27967.79
19:24:27|27978.36
19:24:28|27970.42
19:24:29|27967.48
19:24:30|27960.02
19:24:31|27960.
19:24:32|27977.79
19:24:33|27978.24
19:24:34|27974.01
19:24:35|27967.16
19:24:36|27963.91
19:24:37|27963.92
19:24:38|27971.
19:24:39|27970.46
19:24:40|27967.26
19:24:41|27970.3
19:24:42|27965.01
19:24:43|27965.
19:24:44|27965.01
19:24:45|27966.14
19:24:46|27968.54
19:24:47|27968.53
19:24:49|27949.29
19:24:49|27962.48
19:24:50|27965.64
19:24:51|27964.62
19:24:52|27954.12
19:24:54|27966.53
19:24:56|27966.38
19:24:56|27966.36
19:24:57|27966.05
19:24:58|27968.15
19:25:00|27968.52
19:25:01|27970.
19:25:01|27970.16
19:25:03|27970.3
19:25:03|27969.54
19:25:04|27969.54
19:25:05|27969.53
19:25:06|27970.16
19:25:08|27970.15
19:25:08|27970.16
19:25:10|27966.78
19:25:11|27966.76
19:25:12|27961.81
19:25:12|27961.43
19:25:13|27960.61
19:25:14|27960.04
19:25:16|27960.03
19:25:17|27959.56
19:25:17|27950.54
19:25:18|27947.13
19:25:20|27951.39
19:25:20|27957.72
19:25:22|27957.97
19:25:22|27957.97
19:25:23|27957.97
19:25:24|27957.96
19:25:25|27957.15
19:25:27|27957.74
19:25:27|27957.74
19:25:28|27957.92
19:25:30|27957.93
19:25:31|27957.93
19:25:32|27957.93
19:25:32|27953.83
19:25:34|27951.87
19:25:35|27949.06
19:25:36|27950.01
19:25:36|27949.06
19:25:38|27934.29
19:25:39|27942.68
19:25:40|27945.44
19:25:40|27943.04
19:25:42|27949.06
19:25:43|27953.37
19:25:44|27946.55
19:25:45|27946.54
19:25:46|27946.54
19:25:47|27939.71
19:25:48|27926.02
19:25:49|27923.67
19:25:50|27937.93
19:25:51|27939.99
19:25:52|27939.74
19:25:53|27937.76
19:25:54|27940.
19:25:56|27940.48
19:25:56|27947.14
19:25:57|27947.41
19:25:58|27941.69
19:25:59|27942.33
19:26:01|27946.67
19:26:01|27943.6
19:26:02|27942.34
19:26:04|27941.83
19:26:05|27931.17
19:26:05|27930.99
19:26:07|27936.84
19:26:08|27936.84
19:26:09|27936.83
19:26:10|27936.83
19:26:10|27936.81
19:26:12|27936.8
19:26:12|27932.05
19:26:14|27930.66
19:26:14|27943.98
19:26:15|27943.98
19:26:17|27939.64
19:26:18|27939.63
19:26:19|27927.28
19:26:20|27937.1
19:26:21|27937.69
19:26:22|27934.5
19:26:23|27930.23
19:26:24|27929.3
19:26:25|27929.3
19:26:26|27927.64
19:26:27|27924.62
19:26:28|27923.38
19:26:29|27923.38
19:26:30|27924.33
19:26:31|27924.68
19:26:32|27928.4
19:26:33|27927.48
19:26:34|27921.6
19:26:34|27924.07
19:26:36|27928.14
19:26:37|27933.49
19:26:38|27933.49
19:26:39|27933.28
19:26:40|27933.28
19:26:41|27938.64
19:26:42|27938.64
19:26:43|27934.84
19:26:44|27932.47
19:26:45|27931.33
19:26:46|27932.5
19:26:47|27932.49
19:26:48|27932.06
19:26:49|27929.74
19:26:50|27929.74
19:26:51|27928.82
19:26:52|27928.81
19:26:53|27928.82
19:26:54|27928.82
19:26:54|27929.75
19:26:56|27932.37
19:26:57|27932.37
19:26:59|27949.18
19:27:00|27946.39
19:27:00|27957.74
19:27:02|27955.15
19:27:03|27965.03
19:27:04|27965.04
19:27:05|27968.74
19:27:06|27966.05
19:27:07|27972.05
19:27:08|27972.05
19:27:09|27972.75
19:27:10|27982.82
19:27:11|27974.04
19:27:12|27977.8
19:27:13|27977.8
19:27:13|27984.74
19:27:15|27979.47
19:27:15|27979.47
19:27:17|27992.67
19:27:18|27990.
19:27:19|27992.31
19:27:20|27985.26
19:27:21|27984.7
19:27:22|27984.24
19:27:22|27984.24
19:27:24|27984.22
19:27:25|27985.06
19:27:26|27985.06
19:27:27|27985.06
19:27:27|27991.08
19:27:28|27989.79
19:27:30|27989.44
19:27:31|27988.12
19:27:31|27990.93
19:27:33|27990.92
19:27:33|27995.36
19:27:35|27995.36
19:27:35|27995.36
19:27:37|27995.35
19:27:38|27988.78
19:27:39|27985.25
19:27:40|27985.25
19:27:41|27990.98
19:27:42|27994.28
19:27:43|27994.71
19:27:44|28000.
19:27:45|28001.72
19:27:46|28005.4
19:27:47|28011.61
19:27:48|28012.04
19:27:49|28012.04
19:27:50|28012.96
19:27:50|28009.48
19:27:52|28009.48
19:27:53|28009.48
19:27:54|28012.97
19:27:55|28017.24
19:27:56|28028.26
19:27:57|28017.65
19:27:59|28024.17
19:27:59|28023.32
19:28:00|28029.69
19:28:01|28021.34
19:28:02|28013.63
19:28:03|28018.94
19:28:04|28019.17
19:28:05|28009.89
19:28:06|28009.38
19:28:07|28009.38
19:28:08|28007.99
19:28:09|28009.46
19:28:10|28013.16
19:28:11|28017.65
19:28:12|28017.96
19:28:13|28007.07
19:28:14|28004.14
19:28:15|28003.
19:28:16|28009.64
19:28:17|28014.46
19:28:18|28014.46
19:28:19|28013.43
19:28:20|28009.04
19:28:21|28006.14
19:28:22|28000.16
19:28:23|28000.16
19:28:24|28003.39
19:28:25|28003.13
19:28:26|28003.13
19:28:27|28001.98
19:28:28|28001.99
19:28:29|27994.84
19:28:30|27993.57
19:28:31|27992.15
19:28:32|27992.15
19:28:33|27995.7
19:28:34|27998.4
19:28:35|27998.5
19:28:36|27999.99
19:28:37|27997.84
19:28:38|27997.21
19:28:39|27999.99
19:28:40|27999.99
19:28:41|27996.9
19:28:42|28009.79
19:28:43|28016.03
19:28:44|28015.35
19:28:45|28013.24
19:28:46|28013.25
19:28:47|28004.48
19:28:48|28003.45
19:28:49|28003.45
19:28:50|28003.46
19:28:51|28003.46
19:28:52|28003.45
19:28:53|28005.16
19:28:54|28007.09
19:28:55|28007.26
19:28:56|28006.22
19:28:57|28003.47
19:28:59|28003.47
19:28:59|28003.46
19:29:01|28003.47
19:29:02|28003.47
19:29:02|28003.46
19:29:04|28003.46
19:29:05|28001.91
19:29:06|28000.28
19:29:06|28001.9
19:29:07|28006.83
19:29:09|28015.75
19:29:09|28020.
19:29:10|28020.
19:29:12|28020.
19:29:12|28015.76
19:29:14|28019.15
19:29:15|28021.26
19:29:16|28021.26
19:29:16|28023.61
19:29:18|28023.61
19:29:19|28027.39
19:29:19|28027.39
19:29:21|28027.38
19:29:22|28025.5
19:29:23|28022.25
19:29:23|28022.25
19:29:25|28022.25
19:29:26|28015.46
19:29:27|28008.62
19:29:28|28015.3
19:29:29|28008.22
19:29:30|28008.15
19:29:31|28005.5
19:29:32|28004.82
19:29:33|28004.81
19:29:34|28004.81
19:29:35|28004.82
19:29:36|28006.83
19:29:37|28017.87
19:29:38|28019.65
19:29:39|28023.95
19:29:40|28024.99
19:29:41|28021.39
19:29:41|28021.39
19:29:43|28018.4
19:29:44|28023.54
19:29:44|28023.54
19:29:45|28023.68
19:29:46|28017.57
19:29:47|28014.86
19:29:49|28018.37
19:29:50|28018.38
19:29:51|28018.37
19:29:52|28014.87
19:29:53|28014.86
19:29:54|28014.87
19:29:55|28014.87
19:29:56|28020.42
19:29:57|28020.43
19:29:58|28026.36
19:29:59|28020.44
19:30:00|28018.83
19:30:01|28020.26
19:30:02|28020.25
19:30:03|28020.26
19:30:04|28020.26
19:30:05|28017.28
19:30:06|28022.59
19:30:07|28024.85
19:30:08|28029.99
19:30:09|28031.32
19:30:10|28031.32
19:30:11|28031.75
19:30:12|28029.86
19:30:13|28029.69
19:30:15|28022.41
19:30:15|28020.01
19:30:16|28020.
19:30:17|28008.71
19:30:18|28008.71
19:30:19|28014.95
19:30:20|28014.96
19:30:21|28014.95
19:30:22|28014.96
19:30:23|28014.96
19:30:24|28014.94
19:30:25|28014.95
19:30:26|28014.95
19:30:27|28011.85
19:30:28|28011.86
19:30:29|28008.77
19:30:30|28008.77
19:30:31|28009.58
19:30:32|28010.13
19:30:33|28010.13
19:30:34|28008.05
19:30:35|28008.05
19:30:36|28001.98
19:30:37|28001.99
19:30:38|28000.01
19:30:39|28000.63
19:30:40|28003.7
19:30:41|28002.89
19:30:43|27999.99
19:30:44|27998.42
19:30:45|27995.74
19:30:46|27995.3
19:30:47|27995.3
19:30:48|27994.2
19:30:48|27994.2
19:30:49|27992.94
19:30:51|27992.59
19:30:51|27992.6
19:30:53|27999.33
19:30:54|27993.38
19:30:55|27993.38
19:30:55|27992.24
19:30:57|27991.19
19:30:58|27991.18
19:30:58|27991.19
19:31:00|27991.19
19:31:01|27991.18
19:31:02|27991.19
19:31:04|27996.93
19:31:04|27999.34
19:31:05|27999.34
19:31:06|27999.33
19:31:07|27996.94
19:31:08|27995.54
19:31:09|27995.53
19:31:10|27995.53
19:31:11|27994.32
19:31:12|27994.32
19:31:13|27994.32
19:31:14|27994.19
19:31:15|27991.69
19:31:16|27991.66
19:31:17|27990.84
19:31:18|27990.84
19:31:19|27990.01
19:31:20|27986.94
19:31:21|27986.28
19:31:22|27985.97
19:31:23|27980.19
19:31:24|27971.75
19:31:25|27975.73
19:31:26|27975.73
19:31:27|27974.61
19:31:28|27974.12
19:31:29|27974.12
19:31:30|27974.12
19:31:31|27979.09
19:31:32|27977.35
19:31:33|27977.35
19:31:34|27974.14
19:31:35|27974.13
19:31:36|27971.95
19:31:37|27971.96
19:31:38|27971.96
19:31:39|27998.84
19:31:40|28000.28
19:31:41|28004.67
19:31:42|28006.96
19:31:43|28007.52
19:31:44|28002.6
19:31:45|28002.61
19:31:46|28002.6
19:31:47|28002.6
19:31:48|28002.6
19:31:49|28002.61
19:31:50|28002.61
19:31:51|28002.61
19:31:52|27986.95
19:31:53|27986.01
19:31:54|27983.83
19:31:55|27980.01
19:31:56|27980.
19:31:57|27977.36
19:31:58|27977.36
19:31:59|27977.35
19:32:01|27977.35
19:32:02|27976.81
19:32:03|27975.44
19:32:03|27976.47
19:32:05|27983.63
19:32:06|27975.74
19:32:07|27982.2
19:32:08|27979.39
19:32:09|27978.26
19:32:10|27977.89
19:32:11|27979.39
19:32:12|27990.
19:32:13|27995.27
19:32:14|27980.79
19:32:15|27972.02
19:32:15|27972.02
19:32:17|27977.16
19:32:18|27979.98
19:32:19|27980.44
19:32:20|27980.45
19:32:21|27980.45
19:32:22|27980.45
19:32:23|27980.44
19:32:24|27977.34
19:32:24|27972.04
19:32:26|27972.03
19:32:27|27976.45
19:32:27|27980.76
19:32:29|27980.76
19:32:29|27980.76
19:32:31|27980.76
19:32:31|27980.77
19:32:33|27984.45
19:32:34|27984.45
19:32:34|27984.45
19:32:36|27984.45
19:32:36|27984.44
19:32:38|27984.45
19:32:39|27984.44
19:32:39|27984.45
19:32:41|27984.44
19:32:42|27984.45
19:32:43|27984.44
19:32:44|27984.44
19:32:44|27989.48
19:32:46|27990.
19:32:47|27997.89
19:32:47|28004.97
19:32:49|28009.99
19:32:49|28012.02
19:32:51|28010.71
19:32:51|28010.71
19:32:53|28016.27
19:32:54|28016.27
19:32:54|28014.85
19:32:56|28012.51
19:32:57|28011.84
19:32:58|28011.83
19:32:59|28011.84
19:33:00|28011.79
19:33:00|28003.42
19:33:02|28003.09
19:33:04|28003.09
19:33:05|28006.73
19:33:06|28001.89
19:33:07|27999.04
19:33:08|27999.03
19:33:09|27998.99
19:33:09|27992.28
19:33:11|27992.27
19:33:11|27991.36
19:33:13|27999.5
19:33:14|27990.93
19:33:15|27989.66
19:33:16|27983.07
19:33:17|27982.11
19:33:18|27982.11
19:33:19|27981.55
19:33:21|27981.59
19:33:21|27981.59
19:33:22|27981.59
19:33:23|27992.2
19:33:25|27993.85
19:33:25|27993.85
19:33:26|27995.81
19:33:27|27995.8
19:33:29|27995.81
19:33:29|27990.02
19:33:31|27985.26
19:33:31|27985.27
19:33:33|27990.07
19:33:34|27990.06
19:33:34|27986.63
19:33:36|27986.63
19:33:37|27986.63
19:33:38|27996.07
19:33:38|27998.4
19:33:40|27998.4
19:33:40|27998.41
19:33:41|27998.41
19:33:42|27998.41
19:33:43|27998.41
19:33:44|27998.41
19:33:45|27998.41
19:33:47|27995.81
19:33:47|27998.8
19:33:48|27999.99
19:33:49|27996.01
19:33:50|27993.85
19:33:51|27992.14
19:33:52|27992.14
19:33:54|27992.14
19:33:55|27992.14
19:33:55|27992.15
19:33:56|27992.14
19:33:57|27992.15
19:33:58|27992.14
19:33:59|27986.63
19:34:00|27986.63
19:34:01|27986.63
19:34:02|27986.63
19:34:04|27992.12
19:34:05|27978.84
19:34:06|27973.68
19:34:07|27972.34
19:34:08|27972.34
19:34:09|27981.27
19:34:10|27981.26
19:34:11|27973.01
19:34:12|27973.02
19:34:13|27973.83
19:34:14|27980.57
19:34:14|27980.57
19:34:16|27980.85
19:34:17|27980.87
19:34:18|27980.87
19:34:19|27980.88
19:34:20|27980.88
19:34:21|27974.02
19:34:22|27973.57
19:34:23|27973.57
19:34:24|27973.58
19:34:25|27973.58
19:34:26|27972.18
19:34:27|27972.17
19:34:28|27972.17
19:34:29|27971.92
19:34:30|27970.
19:34:31|27970.01
19:34:32|27972.62
19:34:32|27975.42
19:34:34|27975.43
19:34:35|27972.63
19:34:35|27966.29
19:34:36|27965.09
19:34:37|27960.7
19:34:39|27967.78
19:34:40|27965.78
19:34:41|27965.6
19:34:41|27959.46
19:34:42|27959.46
19:34:44|27959.46
19:34:45|27959.45
19:34:46|27954.65
19:34:47|27957.03
19:34:48|27957.98
19:34:49|27957.98
19:34:49|27965.01
19:34:51|27965.02
19:34:52|27965.02
19:34:52|27965.02
19:34:53|27965.01
19:34:54|27973.8
19:34:56|27985.3
19:34:56|27989.9
19:34:58|27989.91
19:34:59|27988.33
19:35:00|27988.34
19:35:01|27988.33
19:35:02|27988.34
19:35:03|27989.91
19:35:04|27989.91
19:35:05|27987.9
19:35:06|27984.39
19:35:07|27984.39
19:35:08|27984.38
19:35:09|27984.39
19:35:10|27984.39
19:35:11|27989.49
19:35:12|27989.65
19:35:14|27989.66
19:35:14|27992.13
19:35:15|27992.14
19:35:16|27992.14
19:35:17|27985.92
19:35:18|27968.69
19:35:19|27966.71
19:35:20|27966.72
19:35:21|27965.01
19:35:22|27965.02
19:35:23|27970.36
19:35:24|27967.39
19:35:25|27961.67
19:35:26|27961.5
19:35:27|27961.43
19:35:28|27963.5
19:35:29|27963.68
19:35:30|27962.49
19:35:31|27965.82
19:35:32|27965.83
19:35:33|27965.82
19:35:34|27969.45
19:35:35|27969.52
19:35:36|27969.52
19:35:37|27964.62
19:35:38|27963.43
19:35:39|27957.9
19:35:40|27955.37
19:35:41|27955.37
19:35:42|27955.37
19:35:43|27955.37
19:35:44|27950.
19:35:45|27941.78
19:35:46|27941.47
19:35:47|27941.47
19:35:48|27941.48
19:35:49|27940.85
19:35:50|27943.97
19:35:51|27943.98
19:35:52|27945.33
19:35:53|27945.4
19:35:54|27958.26
19:35:55|27957.35
19:35:56|27953.69
19:35:57|27949.69
19:35:58|27951.82
19:35:59|27951.38
19:36:00|27951.38
19:36:01|27952.38
19:36:02|27957.49
19:36:03|27957.49
19:36:05|27957.49
19:36:06|27949.97
19:36:07|27949.59
19:36:09|27943.99
19:36:09|27943.98
19:36:10|27943.98
19:36:11|27940.51
19:36:12|27934.22
19:36:13|27930.01
19:36:14|27934.91
19:36:15|27934.92
19:36:16|27938.29
19:36:17|27938.32
19:36:18|27939.99
19:36:19|27946.29
19:36:20|27946.28
19:36:21|27946.29
19:36:22|27949.08
19:36:23|27940.08
19:36:24|27931.47
19:36:25|27930.95
19:36:26|27930.01
19:36:27|27930.01
19:36:28|27922.31
19:36:29|27924.81
19:36:30|27923.24
19:36:31|27920.01
19:36:32|27917.17
19:36:33|27919.38
19:36:34|27917.51
19:36:35|27919.39
19:36:36|27923.34
19:36:38|27923.34
19:36:38|27923.33
19:36:39|27930.7
19:36:40|27930.69
19:36:41|27930.7
19:36:42|27930.69
19:36:43|27921.68
19:36:44|27921.68
19:36:45|27914.28
19:36:46|27914.27
19:36:47|27915.67
19:36:48|27917.7
19:36:49|27918.39
19:36:50|27929.12
19:36:51|27935.
19:36:52|27934.99
19:36:53|27935.
19:36:54|27934.95
19:36:55|27933.88
19:36:56|27933.88
19:36:57|27933.87
19:36:58|27933.87
19:36:59|27933.88
19:37:01|27933.88
19:37:01|27933.88
19:37:02|27927.86
19:37:03|27927.85
19:37:04|27923.42
19:37:06|27921.9
19:37:07|27921.9
19:37:08|27921.9
19:37:09|27922.92
19:37:10|27923.31
19:37:11|27918.38
19:37:12|27916.98
19:37:13|27912.14
19:37:14|27915.24
19:37:15|27919.39
19:37:16|27918.29
19:37:17|27916.71
19:37:18|27912.19
19:37:19|27911.62
19:37:20|27916.69
19:37:21|27916.69
19:37:22|27915.24
19:37:23|27915.25
19:37:24|27915.25
19:37:25|27915.25
19:37:26|27913.97
19:37:27|27913.92
19:37:28|27920.74
19:37:29|27924.56
19:37:30|27924.57
19:37:31|27918.33
19:37:32|27918.33
19:37:33|27918.33
19:37:34|27923.04
19:37:35|27925.
19:37:36|27932.08
19:37:37|27932.09
19:37:38|27934.99
19:37:39|27935.
19:37:40|27935.
19:37:41|27930.24
19:37:42|27934.98
19:37:43|27929.75
19:37:44|27929.75
19:37:45|27929.74
19:37:46|27928.35
19:37:47|27927.14
19:37:48|27921.91
19:37:49|27928.44
19:37:50|27928.44
19:37:51|27930.21
19:37:52|27930.98
19:37:53|27928.43
19:37:54|27928.43
19:37:55|27928.42
19:37:56|27924.9
19:37:57|27924.9
19:37:58|27924.89
19:37:59|27924.9
19:38:00|27928.21
19:38:01|27928.52
19:38:02|27928.52
19:38:03|27923.17
19:38:04|27918.76
19:38:05|27915.02
19:38:06|27915.02
19:38:07|27912.23
19:38:08|27912.23
19:38:09|27912.22
19:38:10|27912.23
19:38:11|27912.76
19:38:12|27914.99
19:38:13|27915.
19:38:14|27920.48
19:38:15|27920.48
19:38:16|27920.48
19:38:17|27920.47
19:38:18|27920.47
19:38:19|27907.05
19:38:20|27910.43
19:38:21|27909.27
19:38:22|27911.84
19:38:23|27915.27
19:38:24|27912.61
19:38:25|27909.53
19:38:26|27909.53
19:38:27|27905.19
19:38:28|27903.43
19:38:29|27900.
19:38:30|27902.
19:38:31|27902.01
19:38:32|27907.33
19:38:33|27907.87
19:38:34|27907.88
19:38:35|27910.13
19:38:36|27911.83
19:38:37|27911.96
19:38:38|27911.97
19:38:39|27911.96
19:38:40|27911.97
19:38:41|27911.35
19:38:42|27908.59
19:38:43|27912.24
19:38:44|27915.63
19:38:45|27915.64
19:38:46|27919.34
19:38:47|27919.99
19:38:48|27920.
19:38:49|27920.
19:38:50|27920.
19:38:51|27914.44
19:38:52|27914.42
19:38:53|27912.13
19:38:54|27912.13
19:38:55|27910.37
19:38:56|27910.22
19:38:57|27916.47
19:38:58|27919.38
19:38:59|27929.99
19:39:00|27934.45
19:39:01|27937.73
19:39:02|27937.73
19:39:03|27936.38
19:39:04|27936.38
19:39:05|27936.38
19:39:06|27936.37
19:39:07|27934.8
19:39:09|27928.74
19:39:10|27925.
19:39:11|27916.7
19:39:12|27916.7
19:39:13|27921.72
19:39:14|27922.13
19:39:15|27925.02
19:39:16|27925.02
19:39:17|27920.29
19:39:18|27920.01
19:39:19|27916.47
19:39:20|27912.24
19:39:21|27910.28
19:39:23|27915.87
19:39:23|27915.88
19:39:24|27915.87
19:39:25|27915.87
19:39:26|27916.45
19:39:27|27916.44
19:39:28|27916.45
19:39:29|27916.45
19:39:30|27916.44
19:39:31|27916.45
19:39:32|27916.45
19:39:33|27917.77
19:39:34|27917.77
19:39:35|27904.09
19:39:36|27904.08
19:39:37|27904.08
19:39:38|27903.68
19:39:39|27903.45
19:39:40|27903.45
19:39:41|27902.69
19:39:42|27902.69
19:39:44|27902.69
19:39:44|27902.69
19:39:45|27902.69
19:39:46|27893.34
19:39:47|27890.73
19:39:48|27890.01
19:39:49|27890.
19:39:50|27902.38
19:39:52|27898.14
19:39:53|27892.99
19:39:54|27893.48
19:39:54|27891.34
19:39:55|27891.35
19:39:56|27890.73
19:39:57|27894.04
19:39:58|27894.09
19:40:00|27894.08
19:40:00|27894.1
19:40:01|27891.29
19:40:02|27891.3
19:40:04|27882.23
19:40:04|27871.97
19:40:05|27873.57
19:40:06|27873.57
19:40:07|27872.64
19:40:09|27872.69
19:40:10|27873.57
19:40:11|27873.57
19:40:12|27873.56
19:40:13|27880.53
19:40:14|27887.63
19:40:15|27890.36
19:40:16|27891.34
19:40:17|27891.35
19:40:18|27893.09
19:40:19|27893.34
19:40:19|27893.35
19:40:21|27893.88
19:40:22|27898.13
19:40:23|27899.9
19:40:24|27899.9
19:40:25|27900.
19:40:26|27904.96
19:40:27|27904.96
19:40:28|27908.55
19:40:29|27908.56
19:40:30|27910.27
19:40:31|27911.88
19:40:32|27911.88
19:40:33|27906.19
19:40:34|27906.15
19:40:35|27906.15
19:40:36|27904.86
19:40:37|27908.49
19:40:39|27912.39
19:40:40|27910.21
19:40:40|27908.95
19:40:42|27908.7
19:40:42|27908.58
19:40:43|27908.51
19:40:44|27905.96
19:40:45|27905.97
19:40:46|27905.96
19:40:48|27911.19
19:40:49|27916.41
19:40:50|27918.25
19:40:51|27918.26
19:40:51|27919.94
19:40:52|27915.74
19:40:53|27909.59
19:40:54|27907.07
19:40:55|27907.07
19:40:56|27913.68
19:40:57|27916.44
19:40:58|27916.46
19:40:59|27916.46
19:41:00|27930.32
19:41:02|27937.71
19:41:02|27936.62
19:41:03|27936.63
19:41:04|27936.63
19:41:05|27931.59
19:41:06|27930.18
19:41:07|27930.19
19:41:08|27935.88
19:41:10|27938.26
19:41:11|27941.21
19:41:12|27943.47
19:41:13|27940.45
19:41:14|27939.74
19:41:15|27937.71
19:41:16|27943.41
19:41:17|27945.71
19:41:18|27940.46
19:41:20|27935.41
19:41:20|27935.95
19:41:21|27935.95
19:41:23|27936.72
19:41:23|27936.86
19:41:25|27938.46
19:41:26|27938.45
19:41:27|27938.46
19:41:28|27938.46
19:41:29|27938.46
19:41:30|27938.46
19:41:30|27938.46
19:41:32|27939.46
19:41:33|27940.45
19:41:33|27940.45
19:41:34|27940.46
19:41:35|27945.
19:41:36|27945.
19:41:37|27945.
19:41:39|27945.
19:41:39|27944.99
19:41:41|27950.
19:41:41|27950.
19:41:42|27954.74
19:41:43|27954.73
19:41:44|27942.31
19:41:45|27940.45
19:41:46|27940.46
19:41:48|27940.46
19:41:48|27945.03
19:41:49|27945.03
19:41:50|27945.02
19:41:51|27945.02
19:41:53|27945.03
19:41:53|27945.02
19:41:54|27952.54
19:41:56|27952.53
19:41:56|27952.53
19:41:57|27952.54
19:41:58|27946.9
19:42:00|27946.9
19:42:00|27940.45
19:42:01|27938.44
19:42:02|27938.44
19:42:03|27938.44
19:42:04|27938.44
19:42:05|27938.44
19:42:06|27945.2
19:42:07|27945.49
19:42:08|27945.49
19:42:09|27938.58
19:42:11|27938.58
19:42:12|27938.58
19:42:14|27938.58
19:42:15|27938.57
19:42:16|27938.58
19:42:17|27938.58
19:42:18|27938.58
19:42:19|27932.08
19:42:20|27932.07
19:42:21|27930.02
19:42:22|27930.01
19:42:23|27930.02
19:42:24|27930.02
19:42:25|27930.63
19:42:26|27930.63
19:42:27|27930.62
19:42:28|27930.63
19:42:29|27930.62
19:42:30|27930.62
19:42:31|27930.62
19:42:32|27930.63
19:42:33|27930.6
19:42:34|27930.6
19:42:35|27924.47
19:42:36|27929.22
19:42:37|27930.79
19:42:38|27932.03
19:42:39|27933.82
19:42:40|27938.56
19:42:41|27939.98
19:42:42|27939.98
19:42:43|27939.99
19:42:44|27939.99
19:42:45|27939.98
19:42:46|27939.98
19:42:47|27939.98
19:42:48|27939.98
19:42:49|27939.99
19:42:50|27939.98
19:42:51|27939.99
19:42:52|27939.99
19:42:53|27939.
19:42:54|27939.01
19:42:56|27939.01
19:42:56|27942.41
19:42:57|27942.48
19:42:58|27942.48
19:42:59|27942.48
19:43:00|27949.82
19:43:01|27949.82
19:43:03|27949.82
19:43:03|27942.06
19:43:04|27949.17
19:43:05|27949.18
19:43:06|27949.17
19:43:07|27949.22
19:43:08|27949.22
19:43:09|27948.62
19:43:10|27953.95
19:43:11|27956.36
19:43:13|27953.87
19:43:14|27953.88
19:43:14|27957.73
19:43:16|27953.01
19:43:17|27953.01
19:43:18|27953.01
19:43:19|27953.01
19:43:20|27959.07
19:43:21|27957.98
19:43:22|27962.54
19:43:23|27962.54
19:43:24|27962.7
19:43:25|27962.97
19:43:26|27965.01
19:43:27|27966.73
19:43:28|27962.56
19:43:29|27960.01
19:43:30|27955.33
19:43:31|27950.75
19:43:32|27954.47
19:43:33|27954.46
19:43:34|27950.85
19:43:35|27945.27
19:43:36|27950.85
19:43:37|27950.85
19:43:38|27953.27
19:43:39|27953.27
19:43:40|27953.27
19:43:41|27955.8
19:43:42|27955.81
19:43:43|27955.81
19:43:44|27955.81
19:43:45|27955.8
19:43:46|27961.5
19:43:47|27964.5
19:43:48|27961.21
19:43:49|27960.77
19:43:50|27960.78
19:43:51|27960.78
19:43:52|27960.78
19:43:53|27960.77
19:43:54|27959.35
19:43:55|27959.36
19:43:56|27959.36
19:43:57|27959.35
19:43:58|27959.35
19:43:59|27959.36
19:44:00|27959.35
19:44:01|27959.36
19:44:02|27954.09
19:44:03|27954.05
19:44:04|27954.05
19:44:05|27954.05
19:44:06|27954.05
19:44:07|27954.04
19:44:08|27958.99
19:44:09|27958.98
19:44:10|27958.99
19:44:11|27958.98
19:44:12|27958.99
19:44:14|27959.36
19:44:15|27959.36
19:44:16|27959.35
19:44:17|27959.36
19:44:18|27959.39
19:44:19|27960.35
19:44:20|27960.36
19:44:21|27960.35
19:44:21|27960.39
19:44:23|27960.6
19:44:24|27960.6
19:44:25|27960.61
19:44:26|27960.61
19:44:27|27956.47
19:44:27|27950.01
19:44:29|27950.
19:44:30|27947.95
19:44:31|27947.44
19:44:32|27947.44
19:44:33|27947.44
19:44:34|27947.44
19:44:35|27947.44
19:44:36|27947.44
19:44:37|27947.44
19:44:38|27949.43
19:44:39|27949.43
19:44:40|27949.43
19:44:41|27949.42
19:44:42|27949.43
19:44:42|27949.42
19:44:44|27950.01
19:44:45|27950.
19:44:46|27950.
19:44:47|27948.68
19:44:48|27947.45
19:44:49|27948.25
19:44:50|27951.42
19:44:51|27952.45
19:44:52|27952.45
19:44:53|27952.45
19:44:54|27952.45
19:44:55|27952.45
19:44:56|27952.45
19:44:57|27952.44
19:44:58|27952.45
19:44:59|27952.44
19:45:01|27952.45
19:45:01|27952.45
19:45:02|27952.45
19:45:03|27952.44
19:45:04|27949.88
19:45:05|27949.66
19:45:06|27949.66
19:45:07|27948.01
19:45:08|27947.44
19:45:09|27947.45
19:45:10|27947.44
19:45:11|27947.45
19:45:12|27947.45
19:45:14|27947.45
19:45:14|27947.44
19:45:16|27948.23
19:45:17|27949.88
19:45:18|27949.87
19:45:19|27949.88
19:45:21|27949.88
19:45:21|27949.87
19:45:22|27947.76
19:45:24|27947.45
19:45:25|27950.05
19:45:25|27950.09
19:45:27|27956.99
19:45:28|27957.
19:45:29|27956.99
19:45:29|27957.74
19:45:31|27958.08
19:45:31|27958.09
19:45:33|27958.49
19:45:34|27959.33
19:45:35|27960.02
19:45:35|27964.08
19:45:36|27962.59
19:45:38|27962.58
19:45:38|27962.59
19:45:39|27962.59
19:45:41|27962.59
19:45:42|27962.58
19:45:42|27967.82
19:45:44|27969.47
19:45:44|27968.91
19:45:45|27975.97
19:45:47|27971.6
19:45:48|27977.12
19:45:49|27978.11
19:45:50|27979.99
19:45:51|27983.02
19:45:52|27983.01
19:45:53|27983.6
19:45:54|27980.86
19:45:55|27980.87
19:45:56|27980.86
19:45:57|27980.87
19:45:58|27980.86
19:45:59|27980.86
19:46:00|27980.86
19:46:01|27980.86
19:46:02|27977.34
19:46:03|27977.35
19:46:04|27977.34
19:46:05|27977.35
19:46:06|27977.34
19:46:07|27977.35
19:46:08|27977.34
19:46:09|27981.52
19:46:10|27981.53
19:46:11|27981.52
19:46:12|27981.53
19:46:13|27981.53
19:46:15|27981.53
19:46:16|27981.53
19:46:17|27981.53
19:46:19|27981.52
19:46:19|27981.52
19:46:20|27981.53
19:46:21|27981.92
19:46:22|27981.92
19:46:23|27981.92
19:46:24|27981.92
19:46:25|27981.92
19:46:26|27982.1
19:46:27|27982.1
19:46:28|27986.13
19:46:29|27998.29
19:46:30|27999.14
19:46:31|28000.
19:46:32|28000.
19:46:33|27999.99
19:46:34|28000.
19:46:35|28004.16
19:46:36|28004.24
19:46:37|28004.24
19:46:38|28004.24
19:46:39|28008.16
19:46:40|28008.16
19:46:41|28006.4
19:46:42|28002.58
19:46:43|28002.58
19:46:44|28002.58
19:46:45|28002.58
19:46:46|27994.54
19:46:47|27994.53
19:46:48|27994.54
19:46:49|27991.43
19:46:51|27989.66
19:46:52|27989.25
19:46:52|27989.24
19:46:54|27989.25
19:46:55|27989.25
19:46:56|27989.24
19:46:57|27989.24
19:46:57|27989.25
19:46:58|27989.25
19:46:59|27991.83
19:47:00|27991.83
19:47:02|27991.82
19:47:02|27991.83
19:47:03|27991.84
19:47:04|27991.83
19:47:06|27991.84
19:47:07|27991.83
19:47:07|27991.83
19:47:08|27991.83
19:47:09|27991.83
19:47:10|27991.83
19:47:11|27991.84
19:47:12|27987.01
19:47:14|27986.4
19:47:14|27985.26
19:47:16|27985.2
19:47:17|27985.19
19:47:19|27985.19
19:47:19|27985.2
19:47:20|27974.69
19:47:22|27974.69
19:47:23|27974.69
19:47:24|27974.69
19:47:24|27969.61
19:47:25|27969.62
19:47:26|27965.03
19:47:28|27965.02
19:47:29|27965.03
19:47:30|27967.82
19:47:30|27959.03
19:47:31|27959.05
19:47:33|27959.05
19:47:33|27955.49
19:47:34|27948.54
19:47:35|27947.79
19:47:37|27947.45
19:47:38|27947.45
19:47:39|27950.
19:47:39|27949.99
19:47:41|27949.99
19:47:41|27949.09
19:47:43|27949.09
19:47:43|27941.31
19:47:45|27947.66
19:47:46|27947.66
19:47:46|27930.
19:47:48|27936.8
19:47:49|27934.84
19:47:50|27930.15
19:47:50|27930.01
19:47:51|27929.87
19:47:52|27937.1
19:47:54|27935.1
19:47:54|27933.34
19:47:56|27930.29
19:47:57|27925.88
19:47:58|27916.73
19:47:59|27916.42
19:48:00|27908.65
19:48:01|27912.01
19:48:02|27912.
19:48:03|27912.01
19:48:04|27911.3
19:48:05|27910.76
19:48:06|27906.49
19:48:07|27909.54
19:48:08|27913.11
19:48:09|27913.11
19:48:10|27923.38
19:48:11|27923.39
19:48:12|27902.09
19:48:13|27902.09
19:48:14|27894.63
19:48:15|27889.95
19:48:16|27889.94
19:48:18|27902.
19:48:19|27896.39
19:48:20|27894.28
19:48:20|27889.95
19:48:21|27887.54
19:48:22|27887.53
19:48:24|27885.92
19:48:25|27885.92
19:48:26|27883.74
19:48:27|27883.74
19:48:28|27886.98
19:48:28|27887.02
19:48:30|27889.99
19:48:30|27887.
19:48:32|27889.99
19:48:33|27889.67
19:48:33|27889.29
19:48:35|27889.29
19:48:36|27889.29
19:48:37|27890.
19:48:37|27889.99
19:48:39|27886.65
19:48:40|27886.65
19:48:41|27884.06
19:48:42|27878.78
19:48:43|27881.19
19:48:43|27881.19
19:48:44|27881.19
19:48:46|27881.19
19:48:47|27885.57
19:48:48|27886.03
19:48:49|27888.78
19:48:49|27890.
19:48:51|27889.99
19:48:52|27890.
19:48:53|27890.
19:48:54|27890.
19:48:55|27890.
19:48:56|27889.99
19:48:57|27889.99
19:48:58|27890.
19:48:58|27890.
19:49:00|27904.69
19:49:01|27902.66
19:49:02|27897.61
19:49:02|27897.61
19:49:04|27893.95
19:49:05|27893.95
19:49:06|27893.94
19:49:07|27893.95
19:49:07|27893.94
19:49:09|27893.94
19:49:10|27893.94
19:49:11|27893.94
19:49:12|27893.87
19:49:12|27893.8
19:49:14|27893.8
19:49:15|27893.8
19:49:15|27893.8
19:49:17|27893.76
19:49:18|27893.76
19:49:20|27893.75
19:49:21|27895.8
19:49:21|27895.8
19:49:23|27894.24
19:49:24|27894.23
19:49:25|27894.24
19:49:26|27894.23
19:49:27|27893.77
19:49:28|27893.77
19:49:29|27890.89
19:49:30|27890.9
19:49:31|27890.89
19:49:32|27890.89
19:49:33|27890.01
19:49:34|27890.
19:49:35|27890.23
19:49:36|27890.23
19:49:37|27890.22
19:49:38|27892.46
19:49:39|27892.99
19:49:40|27892.99
19:49:41|27892.98
19:49:42|27892.98
19:49:43|27892.99
19:49:44|27892.98
19:49:45|27889.32
19:49:46|27893.8
19:49:47|27893.8
19:49:48|27893.81
19:49:49|27893.81
19:49:50|27893.8
19:49:51|27893.81
19:49:52|27894.23
19:49:53|27895.79
19:49:54|27895.79
19:49:55|27895.78
19:49:56|27895.79
19:49:57|27895.78
19:49:58|27896.99
19:49:59|27907.84
19:50:00|27911.38
19:50:01|27920.47
19:50:02|27923.55
19:50:03|27923.59
19:50:04|27923.59
19:50:05|27923.59
19:50:06|27923.63
19:50:07|27933.65
19:50:08|27935.11
19:50:09|27935.17
19:50:10|27932.15
19:50:11|27931.87
19:50:12|27929.46
19:50:13|27929.3
19:50:14|27936.99
19:50:15|27937.93
19:50:16|27937.92
19:50:17|27943.97
19:50:18|27945.64
19:50:19|27953.25
19:50:21|27949.28
19:50:22|27942.98
19:50:23|27941.57
19:50:24|27949.99
19:50:25|27951.29
19:50:26|27954.45
19:50:27|27957.72
19:50:28|27953.06
19:50:29|27950.95
19:50:30|27948.55
19:50:31|27948.54
19:50:32|27939.26
19:50:33|27939.26
19:50:34|27939.25
19:50:35|27945.07
19:50:36|27945.12
19:50:37|27945.12
19:50:38|27945.12
19:50:39|27945.12
19:50:40|27945.11
19:50:41|27945.12
19:50:42|27945.12
19:50:43|27945.11
19:50:44|27945.11
19:50:45|27945.12
19:50:46|27945.12
19:50:47|27942.89
19:50:48|27941.13
19:50:49|27942.9
19:50:50|27943.02
19:50:51|27943.01
19:50:52|27941.39
19:50:53|27941.26
19:50:54|27940.08
19:50:55|27933.71
19:50:56|27934.95
19:50:57|27934.95
19:50:59|27933.72
19:50:59|27932.39
19:51:00|27932.04
19:51:01|27932.04
19:51:02|27933.69
19:51:03|27935.88
19:51:04|27942.37
19:51:05|27940.15
19:51:06|27940.15
19:51:07|27940.15
19:51:08|27936.45
19:51:09|27936.44
19:51:10|27936.42
19:51:11|27934.99
19:51:12|27935.
19:51:13|27935.
19:51:14|27934.99
19:51:15|27935.
19:51:16|27934.99
19:51:17|27935.
19:51:18|27935.
19:51:20|27935.02
19:51:21|27931.83
19:51:22|27931.58
19:51:23|27931.58
19:51:24|27931.58
19:51:25|27931.59
19:51:26|27931.59
19:51:27|27931.59
19:51:28|27931.37
19:51:29|27931.37
19:51:30|27931.37
19:51:31|27931.36
19:51:32|27931.37
19:51:33|27931.33
19:51:34|27931.33
19:51:35|27925.12
19:51:36|27922.82
19:51:37|27922.81
19:51:38|27919.09
19:51:39|27919.08
19:51:40|27917.99
19:51:41|27890.01
19:51:42|27895.25
19:51:43|27899.07
19:51:44|27900.45
19:51:45|27896.75
19:51:46|27890.71
19:51:47|27888.
19:51:48|27883.4
19:51:49|27880.01
19:51:50|27887.4
19:51:51|27887.4
19:51:52|27887.39
19:51:53|27890.71
19:51:54|27890.72
19:51:55|27890.71
19:51:56|27890.72
19:51:57|27890.71
19:51:58|27892.1
19:51:59|27892.11
19:52:00|27892.44
19:52:01|27894.51
19:52:02|27894.51
19:52:03|27894.52
19:52:04|27901.53
19:52:05|27895.51
19:52:06|27895.51
19:52:07|27895.51
19:52:08|27878.66
19:52:09|27878.49
19:52:11|27875.5
19:52:12|27875.5
19:52:12|27868.43
19:52:13|27868.43
19:52:15|27864.52
19:52:16|27867.46
19:52:16|27864.43
19:52:18|27854.38
19:52:19|27860.64
19:52:20|27865.34
19:52:20|27884.31
19:52:22|27888.94
19:52:23|27885.84
19:52:24|27885.84
19:52:25|27880.9
19:52:26|27880.89
19:52:27|27886.98
19:52:28|27886.98
19:52:29|27891.88
19:52:30|27895.81
19:52:31|27897.61
19:52:32|27902.7
19:52:33|27902.72
19:52:34|27897.62
19:52:35|27892.84
19:52:36|27900.13
19:52:37|27900.22
19:52:38|27900.23
19:52:39|27900.23
19:52:40|27900.25
19:52:41|27906.36
19:52:42|27906.36
19:52:43|27906.35
19:52:44|27906.35
19:52:45|27902.72
19:52:46|27902.73
19:52:47|27902.72
19:52:48|27902.72
19:52:49|27899.91
19:52:50|27899.22
19:52:51|27899.14
19:52:52|27899.14
19:52:53|27899.13
19:52:54|27899.14
19:52:55|27902.63
19:52:56|27905.11
19:52:57|27905.1
19:52:58|27895.09
19:52:59|27894.69
19:53:00|27894.69
19:53:01|27894.69
19:53:02|27897.54
19:53:03|27897.54
19:53:04|27899.54
19:53:05|27902.7
19:53:06|27902.69
19:53:07|27902.7
19:53:08|27901.63
19:53:09|27896.4
19:53:10|27896.34
19:53:12|27896.33
19:53:13|27896.29
19:53:14|27895.28
19:53:15|27893.74
19:53:15|27890.25
19:53:17|27889.14
19:53:17|27888.98
19:53:19|27888.99
19:53:20|27888.98
19:53:21|27888.99
19:53:22|27888.99
19:53:23|27888.99
19:53:25|27888.99
19:53:26|27887.74
19:53:26|27883.19
19:53:28|27873.93
19:53:29|27872.53
19:53:30|27870.15
19:53:31|27871.03
19:53:32|27871.03
19:53:33|27871.04
19:53:34|27871.03
19:53:35|27869.89
19:53:36|27870.
19:53:37|27871.04
19:53:38|27871.93
19:53:39|27876.83
19:53:40|27876.84
19:53:41|27878.78
19:53:42|27883.78
19:53:43|27883.78
19:53:44|27883.78
19:53:45|27883.77
19:53:46|27883.78
19:53:47|27885.61
19:53:48|27885.62
19:53:49|27883.74
19:53:50|27883.04
19:53:51|27883.04
19:53:52|27883.03
19:53:53|27883.04
19:53:54|27883.02
19:53:55|27883.03
19:53:56|27881.98
19:53:57|27881.64
19:53:58|27881.65
19:53:59|27878.79
19:54:00|27876.74
19:54:01|27882.25
19:54:02|27882.25
19:54:03|27882.25
19:54:04|27882.25
19:54:05|27882.24
19:54:06|27882.25
19:54:07|27885.29
19:54:08|27888.94
19:54:09|27888.94
19:54:10|27888.98
19:54:11|27901.77
19:54:12|27905.1
19:54:13|27903.99
19:54:14|27903.72
19:54:15|27895.38
19:54:16|27885.99
19:54:17|27885.98
19:54:18|27885.99
19:54:19|27885.98
19:54:20|27887.5
19:54:21|27888.28
19:54:22|27885.14
19:54:24|27882.26
19:54:24|27882.25
19:54:25|27882.25
19:54:26|27881.45
19:54:27|27879.53
19:54:29|27878.71
19:54:30|27878.7
19:54:31|27878.07
19:54:31|27870.36
19:54:33|27868.25
19:54:33|27868.25
19:54:34|27868.24
19:54:35|27865.59
19:54:36|27865.59
19:54:38|27865.59
19:54:39|27863.83
19:54:40|27863.83
19:54:41|27868.22
19:54:41|27862.46
19:54:43|27850.
19:54:43|27849.77
19:54:45|27849.02
19:54:45|27849.02
19:54:47|27850.21
19:54:47|27849.08
19:54:48|27849.09
19:54:49|27848.13
19:54:51|27854.22
19:54:52|27858.36
19:54:52|27858.84
19:54:53|27867.16
19:54:55|27867.17
19:54:55|27868.25
19:54:56|27871.92
19:54:57|27867.69
19:54:58|27867.34
19:54:59|27863.84
19:55:01|27862.37
19:55:01|27862.38
19:55:02|27851.26
19:55:03|27851.19
19:55:04|27850.19
19:55:05|27850.19
19:55:07|27850.19
19:55:07|27851.19
19:55:08|27854.76
19:55:09|27854.76
19:55:11|27854.77
19:55:11|27854.77
19:55:12|27854.77
19:55:13|27854.77
19:55:14|27854.77
19:55:15|27854.77
19:55:17|27853.66
19:55:17|27853.67
19:55:19|27853.67
19:55:20|27852.09
19:55:20|27851.54
19:55:21|27849.1
19:55:22|27845.71
19:55:23|27845.71
19:55:25|27845.59
19:55:26|27851.92
19:55:27|27857.59
19:55:28|27856.2
19:55:29|27855.04
19:55:30|27852.84
19:55:31|27855.02
19:55:32|27850.79
19:55:33|27850.12
19:55:34|27851.85
19:55:35|27851.86
19:55:36|27851.19
19:55:37|27849.71
19:55:38|27849.43
19:55:39|27850.
19:55:40|27849.99
19:55:41|27846.26
19:55:42|27838.49
19:55:43|27836.48
19:55:44|27831.44
19:55:45|27837.08
19:55:46|27830.21
19:55:47|27816.45
19:55:48|27819.29
19:55:49|27827.37
19:55:50|27830.2
19:55:51|27837.15
19:55:52|27838.33
19:55:53|27846.35
19:55:54|27844.78
19:55:55|27849.15
19:55:56|27849.16
19:55:57|27846.68
19:55:58|27846.69
19:55:59|27845.15
19:56:00|27844.78
19:56:01|27844.78
19:56:02|27844.79
19:56:03|27841.73
19:56:04|27841.73
19:56:05|27836.55
19:56:06|27830.29
19:56:07|27836.55
19:56:08|27836.55
19:56:09|27836.55
19:56:10|27833.81
19:56:11|27831.57
19:56:12|27831.57
19:56:13|27830.98
19:56:14|27827.54
19:56:15|27828.73
19:56:16|27833.9
19:56:17|27838.21
19:56:18|27840.92
19:56:19|27840.91
19:56:20|27840.97
19:56:21|27841.29
19:56:22|27845.18
19:56:23|27845.19
19:56:24|27844.26
19:56:25|27836.54
19:56:26|27835.66
19:56:27|27832.63
19:56:29|27829.5
19:56:30|27829.5
19:56:31|27834.18
19:56:31|27861.36
19:56:33|27869.67
19:56:34|27873.26
19:56:35|27878.16
19:56:36|27879.05
19:56:37|27879.16
19:56:38|27879.05
19:56:39|27872.06
19:56:40|27872.06
19:56:40|27874.37
19:56:42|27875.11
19:56:43|27875.11
19:56:44|27876.74
19:56:45|27880.3
19:56:46|27880.09
19:56:47|27883.19
19:56:48|27883.68
19:56:49|27882.55
19:56:50|27885.45
19:56:51|27885.6
19:56:52|27885.6
19:56:53|27885.6
19:56:53|27887.3
19:56:54|27889.99
19:56:56|27890.82
19:56:57|27877.01
19:56:58|27878.78
19:56:59|27887.12
19:57:00|27891.09
19:57:01|27894.29
19:57:02|27896.84
19:57:03|27896.85
19:57:04|27897.02
19:57:05|27899.99
19:57:06|27899.99
19:57:07|27899.99
19:57:08|27902.63
19:57:09|27902.63
19:57:10|27899.59
19:57:11|27893.76
19:57:12|27891.02
19:57:13|27889.63
19:57:13|27889.62
19:57:14|27889.61
19:57:16|27887.84
19:57:17|27886.65
19:57:18|27886.65
19:57:19|27885.61
19:57:20|27885.62
19:57:21|27885.27
19:57:22|27885.26
19:57:23|27885.26
19:57:24|27892.68
19:57:25|27892.68
19:57:27|27889.34
19:57:28|27889.35
19:57:29|27889.34
19:57:29|27889.34
19:57:30|27885.
19:57:32|27885.
19:57:33|27884.78
19:57:34|27884.78
19:57:34|27884.79
19:57:36|27887.48
19:57:37|27889.34
19:57:37|27887.22
19:57:39|27882.08
19:57:40|27882.07
19:57:41|27882.07
19:57:41|27880.55
19:57:43|27880.
19:57:44|27880.01
19:57:45|27880.
19:57:45|27880.
19:57:47|27880.01
19:57:48|27880.01
19:57:49|27880.
19:57:49|27880.01
19:57:51|27880.
19:57:52|27879.98
19:57:53|27876.88
19:57:54|27867.49
19:57:55|27866.4
19:57:56|27864.39
19:57:56|27858.7
19:57:58|27864.69
19:57:58|27866.39
19:58:00|27867.98
19:58:01|27869.14
19:58:01|27870.
19:58:03|27870.
19:58:03|27866.76
19:58:05|27865.88
19:58:05|27865.62
19:58:07|27862.18
19:58:08|27862.17
19:58:09|27870.69
19:58:10|27872.38
19:58:10|27877.5
19:58:12|27880.
19:58:13|27879.99
19:58:14|27878.14
19:58:15|27878.13
19:58:15|27877.46
19:58:16|27877.45
19:58:18|27877.45
19:58:19|27877.45
19:58:20|27877.45
19:58:21|27877.45
19:58:21|27877.46
19:58:23|27889.44
19:58:23|27889.67
19:58:24|27889.68
19:58:25|27892.08
19:58:27|27887.59
19:58:29|27887.58
19:58:29|27887.59
19:58:30|27886.2
19:58:32|27886.2
19:58:32|27886.2
19:58:33|27891.18
19:58:35|27891.17
19:58:35|27889.76
19:58:37|27889.7
19:58:38|27889.65
19:58:38|27886.19
19:58:40|27886.19
19:58:40|27886.2
19:58:42|27886.2
19:58:42|27886.2
19:58:43|27886.2
19:58:45|27891.17
19:58:45|27891.18
19:58:47|27891.17
19:58:47|27891.18
19:58:49|27872.94
19:58:49|27869.94
19:58:50|27869.94
19:58:52|27869.9
19:58:52|27869.74
19:58:54|27869.73
19:58:54|27869.73
19:58:56|27869.74
19:58:56|27869.28
19:58:58|27869.23
19:58:59|27868.25
19:59:00|27868.25
19:59:01|27863.06
19:59:02|27863.02
19:59:03|27863.02
19:59:04|27860.
19:59:05|27856.02
19:59:06|27856.01
19:59:07|27856.01
19:59:07|27856.02
19:59:09|27856.01
19:59:10|27856.02
19:59:11|27856.02
19:59:12|27856.02
19:59:12|27856.02
19:59:13|27856.02
19:59:15|27856.02
19:59:16|27856.02
19:59:17|27853.99
19:59:18|27863.05
19:59:19|27862.95
19:59:20|27862.95
19:59:21|27866.03
19:59:21|27866.02
19:59:23|27866.03
19:59:23|27866.03
19:59:24|27868.79
19:59:26|27871.84
19:59:27|27872.62
19:59:27|27871.84
19:59:29|27870.86
19:59:30|27868.04
19:59:31|27866.66
19:59:32|27866.03
19:59:33|27866.03
19:59:34|27865.18
19:59:35|27862.39
19:59:36|27862.4
19:59:37|27868.3
19:59:38|27868.29
19:59:39|27868.29
19:59:40|27862.91
19:59:41|27862.91
19:59:42|27862.91
19:59:43|27857.66
19:59:44|27854.15
19:59:45|27854.14
19:59:46|27854.14
19:59:47|27854.14
19:59:48|27854.14
19:59:49|27852.94
19:59:50|27857.12
19:59:51|27857.11
19:59:52|27853.49
19:59:53|27851.2
19:59:54|27845.54
19:59:55|27842.17
19:59:56|27842.77
19:59:57|27842.78
19:59:58|27838.56
19:59:59|27841.82
20:00:00|27843.35
20:00:01|27842.18
20:00:02|27837.62
20:00:03|27832.22
20:00:04|27840.55
20:00:05|27840.56
20:00:06|27832.21
20:00:07|27831.33
20:00:08|27830.
20:00:09|27830.01
20:00:10|27829.26
20:00:11|27838.13
20:00:12|27838.13
20:00:13|27838.14
20:00:14|27846.78
20:00:15|27847.65
20:00:16|27844.69
20:00:17|27844.69
20:00:19|27844.7
20:00:19|27844.48
20:00:20|27844.47
20:00:21|27851.09
20:00:22|27854.77
20:00:23|27862.09
20:00:24|27865.82
20:00:25|27865.82
20:00:26|27869.1
20:00:27|27869.11
20:00:28|27871.53
20:00:30|27871.52
20:00:31|27877.25
20:00:33|27877.26
20:00:34|27872.89
20:00:35|27872.88
20:00:35|27864.96
20:00:36|27872.83
20:00:38|27871.11
20:00:39|27867.5
20:00:39|27874.63
20:00:41|27879.53
20:00:41|27879.53
20:00:43|27879.98
20:00:44|27874.84
20:00:44|27874.39
20:00:45|27874.39
20:00:47|27873.5
20:00:47|27873.51
20:00:49|27873.5
20:00:49|27873.51
20:00:50|27873.51
20:00:51|27874.4
20:00:53|27880.46
20:00:53|27881.77
20:00:54|27886.07
20:00:56|27886.39
20:00:56|27887.76
20:00:58|27884.06
20:00:58|27882.06
20:00:59|27885.81
20:01:01|27882.69
20:01:01|27882.46
20:01:02|27882.46
20:01:03|27884.57
20:01:04|27887.73
20:01:05|27887.73
20:01:07|27887.73
20:01:07|27884.79
20:01:08|27884.79
20:01:09|27887.76
20:01:11|27883.06
20:01:11|27883.06
20:01:13|27883.05
20:01:14|27887.49
20:01:15|27887.49
20:01:15|27884.79
20:01:16|27884.79
20:01:17|27884.8
20:01:18|27855.49
20:01:19|27850.52
20:01:20|27847.78
20:01:22|27844.71
20:01:22|27844.68
20:01:24|27848.84
20:01:25|27848.85
20:01:26|27848.85
20:01:27|27844.69
20:01:28|27845.69
20:01:29|27845.69
20:01:30|27846.98
20:01:31|27848.83
20:01:33|27844.58
20:01:33|27842.88
20:01:35|27832.22
20:01:36|27827.03
20:01:37|27827.08
20:01:37|27827.08
20:01:39|27827.26
20:01:40|27828.17
20:01:41|27828.16
20:01:42|27828.16
20:01:42|27825.45
20:01:43|27824.25
20:01:45|27820.01
20:01:46|27819.84
20:01:47|27816.91
20:01:48|27816.54
20:01:48|27812.82
20:01:50|27812.82
20:01:50|27813.36
20:01:51|27822.17
20:01:52|27822.29
20:01:54|27826.37
20:01:54|27828.36
20:01:56|27832.67
20:01:57|27832.66
20:01:57|27831.27
20:01:59|27831.28
20:01:59|27831.28
20:02:00|27831.28
20:02:02|27832.98
20:02:02|27835.68
20:02:04|27836.34
20:02:04|27836.33
20:02:05|27836.36
20:02:07|27836.35
20:02:07|27836.36
20:02:09|27836.35
20:02:09|27836.35
20:02:10|27840.08
20:02:12|27851.71
20:02:12|27857.2
20:02:13|27866.65
20:02:14|27873.57
20:02:15|27869.38
20:02:17|27872.6
20:02:17|27872.63
20:02:19|27872.59
20:02:19|27870.44
20:02:21|27869.9
20:02:21|27869.89
20:02:22|27873.51
20:02:23|27869.9
20:02:24|27873.89
20:02:26|27879.99
20:02:26|27881.98
20:02:27|27881.99
20:02:28|27881.98
20:02:29|27880.59
20:02:30|27880.23
20:02:32|27880.
20:02:33|27880.
20:02:34|27880.
20:02:35|27874.62
20:02:37|27874.62
20:02:38|27874.62
20:02:39|27874.62
20:02:40|27874.62
20:02:41|27874.64
20:02:41|27875.26
20:02:43|27880.
20:02:44|27880.
20:02:45|27880.
20:02:45|27873.45
20:02:47|27871.93
20:02:47|27871.84
20:02:49|27870.53
20:02:50|27870.01
20:02:51|27870.01
20:02:51|27870.
20:02:53|27870.01
20:02:54|27870.01
20:02:54|27870.01
20:02:56|27870.
20:02:56|27870.
20:02:57|27870.01
20:02:59|27870.
20:02:59|27870.01
20:03:00|27870.01
20:03:01|27870.01
20:03:02|27871.92
20:03:04|27875.5
20:03:05|27875.89
20:03:05|27872.65
20:03:06|27872.65
20:03:08|27870.
20:03:08|27870.01
20:03:09|27870.01
20:03:10|27870.01
20:03:12|27870.01
20:03:12|27870.01
20:03:13|27870.01
20:03:14|27870.01
20:03:15|27869.89
20:03:16|27869.75
20:03:17|27869.72
20:03:18|27865.08
20:03:19|27862.34
20:03:20|27862.2
20:03:22|27860.45
20:03:23|27860.45
20:03:24|27860.44
20:03:25|27860.45
20:03:26|27860.45
20:03:27|27860.45
20:03:27|27860.45
20:03:29|27860.45
20:03:29|27860.45
20:03:30|27860.45
20:03:31|27860.01
20:03:33|27860.01
20:03:34|27864.13
20:03:35|27867.76
20:03:36|27867.76
20:03:37|27867.75
20:03:38|27867.76
20:03:39|27867.76
20:03:40|27867.76
20:03:41|27867.76
20:03:42|27867.76
20:03:43|27867.76
20:03:44|27867.76
20:03:45|27867.76
20:03:46|27867.76
20:03:47|27867.76
20:03:49|27867.76
20:03:49|27873.16
20:03:50|27876.43
20:03:52|27876.42
20:03:52|27874.
20:03:53|27872.61
20:03:54|27872.6
20:03:55|27867.75
20:03:56|27867.75
20:03:57|27868.77
20:03:58|27870.08
20:04:00|27876.42
20:04:00|27876.42
20:04:01|27876.42
20:04:02|27876.41
20:04:03|27876.42
20:04:05|27876.42
20:04:05|27880.
20:04:06|27883.79
20:04:07|27883.79
20:04:08|27883.8
20:04:09|27883.79
20:04:11|27883.8
20:04:11|27885.34
20:04:12|27885.33
20:04:13|27887.77
20:04:14|27888.08
20:04:15|27889.25
20:04:16|27890.
20:04:18|27885.34
20:04:18|27885.35
20:04:20|27880.16
20:04:21|27886.24
20:04:22|27889.32
20:04:22|27889.31
20:04:24|27889.32
20:04:25|27889.32
20:04:25|27889.32
20:04:26|27887.93
20:04:27|27887.61
20:04:28|27887.61
20:04:29|27887.61
20:04:30|27887.61
20:04:31|27887.61
20:04:33|27890.
20:04:34|27889.99
20:04:35|27890.77
20:04:36|27893.1
20:04:37|27893.32
20:04:38|27896.57
20:04:38|27896.57
20:04:40|27896.57
20:04:41|27896.59
20:04:42|27899.99
20:04:43|27902.62
20:04:43|27904.48
20:04:45|27904.99
20:04:46|27897.56
20:04:47|27899.01
20:04:48|27900.53
20:04:49|27903.44
20:04:50|27903.44
20:04:51|27903.43
20:04:52|27903.43
20:04:53|27903.44
20:04:54|27903.43
20:04:55|27903.43
20:04:56|27903.44
20:04:56|27903.43
20:04:58|27903.44
20:04:59|27903.44
20:05:00|27903.44
20:05:01|27903.44
20:05:01|27899.2
20:05:03|27903.43
20:05:04|27903.44
20:05:05|27901.31
20:05:06|27901.3
20:05:07|27901.31
20:05:07|27901.31
20:05:08|27901.31
20:05:10|27902.89
20:05:10|27902.89
20:05:12|27901.78
20:05:13|27896.86
20:05:14|27896.86
20:05:15|27896.86
20:05:16|27896.86
20:05:17|27904.03
20:05:18|27904.03
20:05:19|27904.03
20:05:20|27904.02
20:05:21|27905.1
20:05:22|27901.5
20:05:23|27901.51
20:05:24|27901.51
20:05:25|27901.51
20:05:26|27901.51
20:05:27|27901.5
20:05:28|27901.51
20:05:29|27901.51
20:05:30|27904.38
20:05:31|27904.38
20:05:32|27904.37
20:05:33|27902.35
20:05:34|27902.35
20:05:36|27902.34
20:05:36|27902.34
20:05:37|27902.35
20:05:38|27902.35
20:05:39|27902.35
20:05:40|27902.34
20:05:41|27902.34
20:05:42|27902.34
20:05:43|27902.31
20:05:44|27902.3
20:05:45|27902.31
20:05:46|27902.31
20:05:47|27902.31
20:05:48|27902.3
20:05:49|27902.3
20:05:50|27902.31
20:05:51|27902.3
20:05:52|27896.86
20:05:53|27896.85
20:05:54|27896.58
20:05:55|27896.57
20:05:56|27896.58
20:05:57|27896.58
20:05:58|27896.57
20:05:59|27896.57
20:06:00|27896.58
20:06:01|27896.83
20:06:02|27896.84
20:06:03|27896.84
20:06:04|27896.84
20:06:05|27896.83
20:06:06|27896.84
20:06:07|27896.84
20:06:08|27896.84
20:06:09|27896.84
20:06:11|27908.4
20:06:11|27909.99
20:06:13|27911.79
20:06:14|27909.57
20:06:14|27909.57
20:06:16|27913.51
20:06:16|27916.17
20:06:17|27916.17
20:06:19|27916.17
20:06:19|27917.29
20:06:20|27917.76
20:06:22|27917.76
20:06:22|27917.77
20:06:24|27917.77
20:06:24|27917.77
20:06:25|27920.37
20:06:26|27915.35
20:06:27|27915.35
20:06:28|27915.36
20:06:30|27915.36
20:06:30|27920.9
20:06:32|27920.9
20:06:32|27918.84
20:06:33|27918.85
20:06:35|27918.85
20:06:36|27918.85
20:06:37|27922.14
20:06:38|27924.76
20:06:39|27926.89
20:06:39|27924.6
20:06:41|27915.65
20:06:42|27915.64
20:06:43|27915.65
20:06:44|27912.5
20:06:45|27912.51
20:06:46|27912.51
20:06:46|27912.5
20:06:48|27915.66
20:06:49|27915.86
20:06:50|27915.86
20:06:51|27920.4
20:06:52|27923.4
20:06:53|27926.49
20:06:54|27926.53
20:06:55|27926.54
20:06:56|27926.54
20:06:57|27926.54
20:06:58|27926.54
20:06:59|27930.21
20:07:00|27925.93
20:07:01|27925.94
20:07:02|27925.92
20:07:03|27925.01
20:07:04|27920.01
20:07:05|27920.
20:07:06|27919.17
20:07:07|27919.16
20:07:08|27919.17
20:07:09|27920.01
20:07:10|27920.01
20:07:11|27920.01
20:07:12|27920.01
20:07:13|27920.01
20:07:14|27923.33
20:07:15|27926.4
20:07:16|27926.4
20:07:17|27926.4
20:07:18|27926.4
20:07:19|27926.4
20:07:20|27923.08
20:07:21|27927.83
20:07:22|27930.
20:07:23|27930.
20:07:24|27930.
20:07:25|27930.03
20:07:26|27930.27
20:07:27|27933.46
20:07:28|27930.4
20:07:29|27930.01
20:07:30|27930.01
20:07:31|27930.01
20:07:32|27930.01
20:07:33|27933.68
20:07:34|27933.69
20:07:35|27933.68
20:07:36|27933.69
20:07:37|27933.68
20:07:38|27933.68
20:07:39|27933.68
20:07:40|27933.68
20:07:41|27933.69
20:07:42|27933.69
20:07:43|27933.68
20:07:44|27933.68
20:07:45|27933.69
20:07:46|27933.68
20:07:47|27933.69
20:07:48|27933.69
20:07:49|27933.69
20:07:50|27930.
20:07:51|27929.29
20:07:52|27928.72
20:07:53|27927.1
20:07:54|27927.09
20:07:55|27927.1
20:07:56|27927.09
20:07:57|27927.1
20:07:58|27925.45
20:07:59|27924.34
20:08:00|27921.63
20:08:01|27921.59
20:08:02|27920.48
20:08:03|27920.01
20:08:04|27920.01
20:08:05|27920.01
20:08:06|27920.01
20:08:07|27920.01
20:08:08|27920.01
20:08:09|27920.
20:08:10|27920.01
20:08:11|27920.01
20:08:12|27924.88
20:08:13|27927.1
20:08:14|27927.1
20:08:15|27927.09
20:08:16|27927.1
20:08:17|27927.1
20:08:19|27933.68
20:08:19|27935.
20:08:20|27934.99
20:08:21|27934.99
20:08:22|27934.99
20:08:23|27934.99
20:08:24|27935.
20:08:25|27934.99
20:08:26|27935.
20:08:27|27935.
20:08:28|27935.
20:08:29|27936.23
20:08:30|27937.72
20:08:31|27937.73
20:08:32|27938.59
20:08:33|27938.59
20:08:34|27938.59
20:08:35|27931.98
20:08:36|27931.99
20:08:38|27934.19
20:08:39|27946.02
20:08:40|27948.
20:08:41|27948.01
20:08:42|27948.
20:08:43|27948.01
20:08:44|27938.6
20:08:45|27938.5
20:08:46|27938.5
20:08:47|27938.5
20:08:48|27938.51
20:08:50|27948.53
20:08:50|27949.63
20:08:52|27943.99
20:08:53|27943.98
20:08:54|27948.54
20:08:55|27952.84
20:08:56|27957.74
20:08:57|27960.
20:08:58|27960.
20:08:59|27960.01
20:09:00|27960.01
20:09:01|27957.01
20:09:02|27950.01
20:09:03|27950.01
20:09:04|27948.53
20:09:05|27941.99
20:09:07|27941.99
20:09:07|27940.04
20:09:08|27945.54
20:09:09|27949.9
20:09:10|27952.42
20:09:11|27952.56
20:09:12|27952.76
20:09:13|27947.15
20:09:14|27947.15
20:09:15|27939.01
20:09:16|27939.07
20:09:17|27942.64
20:09:18|27942.65
20:09:19|27942.87
20:09:20|27943.59
20:09:21|27944.69
20:09:22|27946.38
20:09:23|27946.88
20:09:24|27947.08
20:09:25|27939.45
20:09:26|27939.45
20:09:27|27939.44
20:09:28|27939.45
20:09:29|27939.44
20:09:30|27939.44
20:09:31|27939.44
20:09:32|27942.42
20:09:33|27942.42
20:09:34|27942.44
20:09:35|27942.44
20:09:36|27935.67
20:09:38|27934.8
20:09:39|27940.02
20:09:40|27946.3
20:09:41|27947.37
20:09:42|27947.37
20:09:43|27947.36
20:09:44|27947.36
20:09:45|27947.37
20:09:46|27947.37
20:09:47|27943.99
20:09:48|27943.99
20:09:49|27943.94
20:09:50|27943.04
20:09:51|27938.63
20:09:52|27937.55
20:09:53|27937.55
20:09:54|27937.56
20:09:55|27937.55
20:09:56|27937.56
20:09:57|27937.55
20:09:58|27937.55
20:09:59|27937.56
20:10:00|27936.
20:10:01|27936.
20:10:02|27935.99
20:10:03|27935.99
20:10:04|27936.
20:10:05|27936.
20:10:06|27940.28
20:10:07|27943.01
20:10:08|27947.36
20:10:10|27947.37
20:10:10|27947.37
20:10:11|27947.37
20:10:13|27947.37
20:10:13|27947.37
20:10:14|27947.41
20:10:15|27949.99
20:10:16|27950.49
20:10:18|27947.44
20:10:18|27945.52
20:10:19|27945.51
20:10:21|27945.51
20:10:21|27945.51
20:10:22|27945.51
20:10:23|27945.51
20:10:25|27943.05
20:10:25|27943.04
20:10:27|27943.04
20:10:28|27943.05
20:10:29|27945.52
20:10:30|27945.51
20:10:30|27945.51
20:10:32|27945.52
20:10:33|27945.51
20:10:33|27945.51
20:10:35|27942.29
20:10:35|27942.19
20:10:37|27942.2
20:10:38|27942.19
20:10:39|27942.2
20:10:41|27942.19
20:10:41|27942.2
20:10:43|27942.2
20:10:44|27939.08
20:10:44|27939.09
20:10:45|27939.08
20:10:47|27939.08
20:10:48|27939.09
20:10:49|27939.08
20:10:50|27939.08
20:10:51|27939.08
20:10:52|27939.09
20:10:53|27939.09
20:10:54|27939.09
20:10:55|27939.09
20:10:56|27939.08
20:10:57|27939.08
20:10:58|27935.02
20:10:59|27935.02
20:11:00|27935.01
20:11:01|27935.01
20:11:02|27930.56
20:11:03|27930.56
20:11:04|27930.55
20:11:05|27930.55
20:11:06|27930.56
20:11:07|27930.55
20:11:08|27930.56
20:11:09|27930.56
20:11:10|27930.56
20:11:11|27930.56
20:11:12|27930.55
20:11:13|27930.55
20:11:14|27930.56
20:11:15|27930.56
20:11:16|27930.56
20:11:17|27930.56
20:11:18|27930.56
20:11:19|27930.56
20:11:20|27930.55
20:11:21|27930.56
20:11:22|27930.56
20:11:23|27935.02
20:11:24|27935.02
20:11:25|27935.93
20:11:26|27936.37
20:11:27|27936.37
20:11:28|27936.37
20:11:29|27936.36
20:11:30|27936.37
20:11:31|27936.37
20:11:32|27936.37
20:11:33|27936.36
20:11:34|27936.37
20:11:35|27936.36
20:11:36|27936.36
20:11:37|27936.37
20:11:38|27932.74
20:11:39|27932.73
20:11:41|27932.74
20:11:41|27932.74
20:11:42|27932.74
20:11:44|27932.74
20:11:44|27932.74
20:11:46|27932.73
20:11:47|27932.73
20:11:47|27932.74
20:11:49|27932.73
20:11:49|27932.74
20:11:51|27932.74
20:11:52|27932.73
20:11:53|27932.73
20:11:54|27932.73
20:11:55|27932.74
20:11:56|27932.74
20:11:57|27932.74
20:11:58|27932.73
20:11:59|27932.73
20:12:00|27932.74
20:12:01|27932.73
20:12:02|27932.74
20:12:03|27923.66
20:12:04|27923.65
20:12:05|27923.66
20:12:06|27923.66
20:12:06|27923.66
20:12:08|27923.66
20:12:09|27923.66
20:12:09|27923.66
20:12:11|27923.65
20:12:11|27923.66
20:12:13|27923.65
20:12:14|27923.66
20:12:15|27923.66
20:12:15|27923.66
20:12:17|27923.65
20:12:18|27923.66
20:12:19|27923.66
20:12:20|27923.65
20:12:21|27923.66
20:12:22|27923.65
20:12:23|27923.66
20:12:24|27923.66
20:12:25|27923.66
20:12:26|27923.66
20:12:27|27923.65
20:12:28|27923.65
20:12:29|27923.65
20:12:30|27928.94
20:12:31|27929.28
20:12:32|27929.28
20:12:33|27929.28
20:12:34|27929.27
20:12:35|27929.28
20:12:36|27929.27
20:12:37|27929.27
20:12:38|27932.29
20:12:39|27932.29
20:12:40|27932.29
20:12:42|27932.28
20:12:43|27932.29
20:12:44|27932.29
20:12:45|27932.29
20:12:46|27932.29
20:12:47|27932.29
20:12:48|27932.28
20:12:49|27932.28
20:12:50|27932.72
20:12:51|27932.73
20:12:52|27932.72
20:12:53|27932.73
20:12:54|27932.73
20:12:55|27932.73
20:12:56|27932.72
20:12:57|27932.73
20:12:58|27932.72
20:12:59|27932.73
20:13:00|27932.72
20:13:01|27932.73
20:13:02|27932.73
20:13:04|27932.73
20:13:04|27932.73
20:13:05|27932.72
20:13:06|27932.73
20:13:07|27932.73
20:13:08|27932.72
20:13:09|27932.73
20:13:10|27932.73
20:13:11|27932.74
20:13:12|27932.74
20:13:13|27932.74
20:13:14|27932.73
20:13:15|27932.74
20:13:16|27932.73
20:13:17|27932.73
20:13:18|27932.73
20:13:19|27932.73
20:13:20|27932.73
20:13:21|27932.74
20:13:22|27932.73
20:13:23|27932.74
20:13:24|27932.73
20:13:25|27932.74
20:13:26|27930.86
20:13:27|27927.86
20:13:28|27927.86
20:13:29|27927.86
20:13:30|27927.87
20:13:31|27922.02
20:13:32|27922.03
20:13:33|27922.02
20:13:34|27922.03
20:13:35|27922.02
20:13:36|27922.03
20:13:37|27922.04
20:13:38|27925.04
20:13:39|27925.76
20:13:40|27925.76
20:13:42|27925.75
20:13:43|27925.75
20:13:44|27925.75
20:13:45|27925.75
20:13:46|27925.76
20:13:47|27925.76
20:13:48|27925.75
20:13:49|27925.76
20:13:50|27925.76
20:13:51|27925.75
20:13:52|27925.75
20:13:53|27925.76
20:13:54|27925.76
20:13:55|27925.75
20:13:56|27925.76
20:13:57|27925.75
20:13:58|27922.03
20:13:59|27922.03
20:14:00|27914.71
20:14:01|27913.04
20:14:02|27913.05
20:14:03|27911.04
20:14:04|27911.22
20:14:05|27911.21
20:14:06|27911.22
20:14:07|27911.21
20:14:08|27911.22
20:14:09|27911.22
20:14:10|27919.02
20:14:11|27919.01
20:14:12|27919.02
20:14:13|27919.01
20:14:14|27919.02
20:14:15|27919.01
20:14:16|27919.01
20:14:17|27923.45
20:14:18|27924.94
20:14:19|27924.94
20:14:20|27924.94
20:14:21|27924.94
20:14:22|27924.95
20:14:23|27924.95
20:14:24|27924.95
20:14:25|27924.32
20:14:26|27924.33
20:14:27|27924.32
20:14:28|27917.32
20:14:29|27917.33
20:14:30|27917.32
20:14:31|27917.33
20:14:32|27917.32
20:14:33|27917.32
20:14:34|27914.93
20:14:35|27914.93
20:14:36|27914.93
20:14:37|27914.94
20:14:38|27914.94
20:14:39|27911.23
20:14:40|27911.23
20:14:41|27911.22
20:14:42|27911.22
20:14:44|27911.23
20:14:45|27911.22
20:14:46|27911.23
20:14:47|27911.22
20:14:47|27911.23
20:14:49|27911.23
20:14:50|27911.23
20:14:51|27911.22
20:14:52|27911.22
20:14:53|27911.23
20:14:53|27911.22
20:14:55|27911.22
20:14:56|27911.23
20:14:57|27911.23
20:14:58|27911.22
20:14:59|27911.23
20:15:00|27911.22
20:15:01|27911.23
20:15:02|27911.23
20:15:03|27911.22
20:15:04|27911.22
20:15:05|27911.23
20:15:06|27909.
20:15:07|27908.99
20:15:08|27908.99
20:15:09|27908.99
20:15:10|27909.
20:15:11|27908.99
20:15:12|27908.99
20:15:13|27909.
20:15:14|27908.91
20:15:15|27908.87
20:15:16|27908.87
20:15:17|27908.87
20:15:19|27908.87
20:15:19|27908.87
20:15:20|27908.86
20:15:21|27908.87
20:15:22|27908.87
20:15:23|27908.86
20:15:24|27908.86
20:15:25|27916.47
20:15:26|27916.47
20:15:27|27916.47
20:15:28|27916.46
20:15:29|27916.46
20:15:30|27916.47
20:15:31|27916.46
20:15:32|27916.46
20:15:33|27916.46
20:15:34|27916.47
20:15:35|27916.46
20:15:36|27916.46
20:15:37|27916.47
20:15:38|27916.47
20:15:39|27916.46
20:15:40|27916.46
20:15:41|27916.46
20:15:42|27916.46
20:15:44|27916.46
20:15:45|27916.46
20:15:46|27916.46
20:15:47|27916.46
20:15:48|27916.46
20:15:49|27916.47
20:15:50|27916.46
20:15:51|27916.47
20:15:52|27916.46
20:15:53|27916.94
20:15:54|27916.94
20:15:55|27916.94
20:15:56|27916.93
20:15:57|27916.93
20:15:58|27916.94
20:15:59|27916.94
20:16:00|27916.93
20:16:01|27916.93
20:16:02|27916.93
20:16:03|27916.93
20:16:04|27916.94
20:16:05|27916.94
20:16:06|27916.94
20:16:07|27916.94
20:16:08|27916.93
20:16:09|27916.94
20:16:10|27916.94
20:16:11|27916.93
20:16:12|27916.94
20:16:13|27916.94
20:16:14|27916.93
20:16:15|27916.93
20:16:16|27916.93
20:16:17|27916.93
20:16:18|27916.94
20:16:19|27916.94
20:16:20|27916.93
20:16:21|27916.94
20:16:22|27916.93
20:16:23|27917.32
20:16:24|27917.32
20:16:25|27917.32
20:16:26|27917.32
20:16:27|27917.31
20:16:28|27917.32
20:16:29|27917.31
20:16:30|27917.32
20:16:31|27919.85
20:16:32|27919.94
20:16:33|27919.93
20:16:34|27919.94
20:16:35|27919.94
20:16:36|27919.93
20:16:37|27919.94
20:16:38|27919.93
20:16:39|27919.93
20:16:40|27924.54
20:16:41|27927.75
20:16:42|27932.14
20:16:43|27932.73
20:16:45|27932.73
20:16:46|27932.73
20:16:47|27932.72
20:16:48|27932.72
20:16:49|27932.72
20:16:50|27932.72
20:16:51|27932.73
20:16:52|27936.53
20:16:53|27939.08
20:16:54|27942.17
20:16:55|27942.17
20:16:56|27942.16
20:16:57|27942.17
20:16:58|27942.17
20:16:59|27942.17
20:17:00|27942.16
20:17:01|27942.17
20:17:02|27942.17
20:17:03|27942.17
20:17:04|27942.17
20:17:05|27942.16
20:17:06|27943.57
20:17:07|27943.93
20:17:08|27943.92
20:17:09|27943.93
20:17:10|27943.92
20:17:11|27942.68
20:17:12|27942.68
20:17:13|27942.68
20:17:14|27942.68
20:17:15|27942.68
20:17:16|27942.68
20:17:17|27942.68
20:17:18|27942.68
20:17:19|27942.68
20:17:20|27942.68
20:17:21|27942.69
20:17:22|27942.68
20:17:23|27942.69
20:17:24|27942.68
20:17:25|27942.68
20:17:26|27942.69
20:17:27|27942.69
20:17:28|27942.68
20:17:29|27942.68
20:17:30|27942.68
20:17:31|27942.69
20:17:32|27942.69
20:17:33|27942.69
20:17:34|27950.2
20:17:35|27950.2
20:17:36|27950.2
20:17:37|27950.21
20:17:38|27952.53
20:17:39|27954.26
20:17:40|27951.84
20:17:41|27951.84
20:17:43|27950.2
20:17:43|27950.2
20:17:44|27950.2
20:17:46|27950.2
20:17:47|27950.2
20:17:48|27950.21
20:17:49|27950.21
20:17:50|27950.21
20:17:51|27950.2
20:17:52|27950.2
20:17:53|27950.2
20:17:54|27950.21
20:17:55|27947.77
20:17:56|27944.39
20:17:57|27944.4
20:17:58|27944.39
20:17:59|27944.4
20:18:00|27944.39
20:18:01|27944.39
20:18:02|27944.39
20:18:03|27944.4
20:18:04|27944.4
20:18:05|27944.4
20:18:06|27944.4
20:18:07|27944.4
20:18:08|27944.39
20:18:09|27944.4
20:18:10|27944.4
20:18:11|27944.39
20:18:12|27944.4
20:18:13|27944.4
20:18:14|27944.4
20:18:15|27944.4
20:18:16|27944.39
20:18:17|27944.39
20:18:18|27944.4
20:18:19|27944.4
20:18:20|27944.39
20:18:21|27944.39
20:18:22|27944.4
20:18:23|27944.4
20:18:24|27944.4
20:18:25|27944.39
20:18:26|27944.4
20:18:27|27944.4
20:18:28|27944.39
20:18:29|27944.39
20:18:30|27935.1
20:18:31|27931.5
20:18:32|27924.86
20:18:33|27922.74
20:18:34|27922.74
20:18:35|27922.74
20:18:36|27922.73
20:18:37|27922.74
20:18:38|27922.73
20:18:39|27922.73
20:18:40|27922.73
20:18:41|27922.74
20:18:42|27922.73
20:18:43|27921.27
20:18:44|27921.26
20:18:45|27921.26
20:18:46|27921.26
20:18:47|27921.26
20:18:48|27921.26
20:18:50|27921.26
20:18:51|27924.56
20:18:52|27924.55
20:18:53|27924.56
20:18:54|27924.56
20:18:55|27924.56
20:18:56|27924.55
20:18:57|27924.55
20:18:58|27924.56
20:18:59|27924.55
20:19:00|27924.56
20:19:01|27924.55
20:19:02|27924.55
20:19:03|27924.55
20:19:04|27924.56
20:19:05|27924.82
20:19:06|27924.81
20:19:07|27924.82
20:19:08|27924.82
20:19:09|27924.81
20:19:10|27924.81
20:19:11|27924.82
20:19:12|27924.81
20:19:13|27924.82
20:19:14|27924.82
20:19:15|27924.82
20:19:16|27924.82
20:19:17|27924.81
20:19:18|27921.26
20:19:19|27920.
20:19:20|27903.51
20:19:21|27901.05
20:19:22|27901.05
20:19:23|27904.68
20:19:24|27904.68
20:19:25|27904.63
20:19:26|27903.69
20:19:27|27902.89
20:19:28|27902.89
20:19:29|27902.9
20:19:30|27904.88
20:19:31|27905.08
20:19:32|27905.08
20:19:33|27905.07
20:19:34|27905.07
20:19:35|27905.07
20:19:36|27905.07
20:19:37|27902.98
20:19:38|27893.67
20:19:39|27884.85
20:19:40|27880.21
20:19:41|27880.22
20:19:42|27881.53
20:19:43|27881.59
20:19:44|27881.59
20:19:45|27881.58
20:19:46|27881.59
20:19:47|27881.58
20:19:49|27881.59
20:19:50|27870.08
20:19:50|27870.08
20:19:51|27869.74
20:19:52|27865.8
20:19:53|27864.03
20:19:55|27861.18
20:19:56|27857.3
20:19:57|27857.14
20:19:58|27857.13
20:19:59|27857.14
20:20:00|27850.47
20:20:00|27854.71
20:20:02|27854.71
20:20:02|27854.7
20:20:04|27854.91
20:20:04|27856.26
20:20:05|27856.25
20:20:07|27856.25
20:20:08|27856.25
20:20:08|27856.26
20:20:10|27856.25
20:20:11|27856.26
20:20:12|27856.26
20:20:13|27856.25
20:20:13|27851.96
20:20:14|27851.95
20:20:16|27851.96
20:20:16|27851.95
20:20:17|27851.95
20:20:19|27851.96
20:20:19|27860.22
20:20:21|27864.7
20:20:21|27864.7
20:20:22|27864.7
20:20:23|27864.7
20:20:24|27864.7
20:20:25|27864.69
20:20:27|27864.7
20:20:27|27864.7
20:20:28|27864.7
20:20:29|27864.69
20:20:31|27864.7
20:20:31|27864.7
20:20:32|27864.69
20:20:33|27870.24
20:20:35|27870.24
20:20:35|27870.24
20:20:36|27865.59
20:20:37|27865.59
20:20:39|27865.59
20:20:39|27865.59
20:20:40|27865.58
20:20:41|27865.59
20:20:43|27865.59
20:20:44|27865.59
20:20:44|27868.91
20:20:46|27868.91
20:20:46|27868.92
20:20:47|27868.92
20:20:49|27868.91
20:20:50|27868.92
20:20:52|27868.92
20:20:52|27868.92
20:20:53|27868.91
20:20:55|27868.92
20:20:55|27868.92
20:20:57|27868.91
20:20:58|27868.91
20:20:59|27868.91
20:21:01|27868.92
20:21:01|27868.91
20:21:02|27866.6
20:21:03|27865.69
20:21:04|27865.69
20:21:05|27865.69
20:21:06|27865.7
20:21:07|27865.69
20:21:08|27864.95
20:21:09|27858.93
20:21:10|27858.9
20:21:11|27858.91
20:21:12|27858.9
20:21:13|27858.7
20:21:14|27858.55
20:21:15|27858.55
20:21:17|27857.23
20:21:18|27857.24
20:21:18|27856.79
20:21:19|27856.78
20:21:20|27853.22
20:21:22|27853.21
20:21:22|27850.25
20:21:24|27850.
20:21:25|27850.01
20:21:26|27850.
20:21:27|27850.
20:21:28|27850.
20:21:28|27850.
20:21:29|27850.01
20:21:31|27850.01
20:21:32|27850.
20:21:33|27850.
20:21:34|27850.01
20:21:35|27850.87
20:21:35|27850.87
20:21:36|27850.88
20:21:38|27850.
20:21:39|27850.
20:21:40|27850.01
20:21:40|27850.01
20:21:42|27840.91
20:21:43|27834.79
20:21:44|27834.76
20:21:45|27831.33
20:21:46|27831.33
20:21:47|27831.32
20:21:48|27825.66
20:21:49|27825.68
20:21:50|27819.94
20:21:52|27822.72
20:21:53|27824.72
20:21:54|27824.73
20:21:55|27824.73
20:21:56|27824.78
20:21:57|27828.3
20:21:58|27829.48
20:21:59|27842.28
20:22:00|27842.26
20:22:01|27842.27
20:22:02|27842.26
20:22:03|27842.26
20:22:04|27842.27
20:22:05|27842.27
20:22:06|27842.26
20:22:07|27845.37
20:22:08|27845.36
20:22:09|27845.87
20:22:10|27846.77
20:22:11|27846.78
20:22:12|27846.78
20:22:13|27846.78
20:22:14|27841.13
20:22:15|27841.13
20:22:16|27841.13
20:22:17|27841.14
20:22:18|27841.14
20:22:19|27846.45
20:22:20|27848.85
20:22:21|27849.27
20:22:22|27849.27
20:22:23|27849.28
20:22:24|27854.21
20:22:25|27854.21
20:22:26|27852.93
20:22:27|27852.93
20:22:28|27852.93
20:22:29|27852.94
20:22:30|27852.94
20:22:31|27852.93
20:22:32|27850.27
20:22:33|27850.26
20:22:34|27850.26
20:22:35|27850.27
20:22:36|27850.26
20:22:37|27850.27
20:22:38|27850.26
20:22:39|27851.53
20:22:40|27851.53
20:22:41|27851.53
20:22:42|27856.39
20:22:43|27856.68
20:22:44|27856.69
20:22:45|27856.68
20:22:47|27856.68
20:22:47|27856.67
20:22:49|27856.67
20:22:49|27856.67
20:22:51|27856.67
20:22:53|27852.93
20:22:53|27852.94
20:22:54|27852.93
20:22:55|27852.93
20:22:56|27843.67
20:22:58|27843.67
20:22:58|27843.66
20:22:59|27843.66
20:23:00|27843.66
20:23:02|27843.66
20:23:02|27843.66
20:23:04|27843.66
20:23:04|27843.66
20:23:06|27843.66
20:23:06|27843.61
20:23:07|27843.6
20:23:08|27843.59
20:23:09|27843.6
20:23:11|27843.6
20:23:11|27843.6
20:23:13|27843.6
20:23:13|27849.55
20:23:15|27850.38
20:23:16|27851.16
20:23:17|27851.17
20:23:18|27851.16
20:23:19|27851.17
20:23:19|27851.17
20:23:21|27851.17
20:23:22|27851.17
20:23:23|27854.49
20:23:24|27851.17
20:23:25|27851.18
20:23:25|27846.94
20:23:26|27846.8
20:23:28|27846.81
20:23:29|27846.71
20:23:30|27846.71
20:23:31|27850.47
20:23:32|27852.84
20:23:33|27852.84
20:23:34|27852.84
20:23:35|27852.84
20:23:36|27852.84
20:23:37|27852.84
20:23:38|27852.84
20:23:39|27852.83
20:23:40|27850.12
20:23:41|27850.11
20:23:42|27850.11
20:23:43|27850.12
20:23:44|27850.11
20:23:45|27850.12
20:23:47|27846.14
20:23:48|27845.12
20:23:48|27843.67
20:23:49|27843.67
20:23:50|27843.67
20:23:52|27843.67
20:23:53|27843.67
20:23:55|27843.66
20:23:56|27843.67
20:23:57|27843.66
20:23:58|27843.66
20:23:59|27843.67
20:24:00|27843.66
20:24:01|27843.66
20:24:02|27843.67
20:24:03|27843.67
20:24:03|27843.66
20:24:05|27843.66
20:24:05|27843.66
20:24:07|27843.66
20:24:07|27843.66
20:24:09|27843.66
20:24:09|27846.74
20:24:11|27846.74
20:24:12|27846.74
20:24:13|27846.73
20:24:14|27846.74
20:24:15|27846.73
20:24:16|27846.74
20:24:17|27846.73
20:24:18|27846.73
20:24:19|27846.73
20:24:20|27846.73
20:24:21|27846.73
20:24:22|27846.74
20:24:23|27846.73
20:24:24|27846.74
20:24:25|27846.74
20:24:26|27846.74
20:24:27|27846.74
20:24:28|27846.73
20:24:29|27846.74
20:24:30|27845.7
20:24:32|27844.57
20:24:32|27844.56
20:24:33|27844.56
20:24:34|27844.56
20:24:35|27844.57
20:24:36|27844.57
20:24:37|27844.57
20:24:38|27844.57
20:24:39|27844.57
20:24:40|27846.32
20:24:41|27846.74
20:24:42|27846.74
20:24:43|27846.74
20:24:44|27846.73
20:24:45|27847.1
20:24:46|27849.99
20:24:47|27849.99
20:24:48|27849.99
20:24:49|27850.
20:24:50|27850.
20:24:51|27850.
20:24:53|27849.99
20:24:54|27846.73
20:24:55|27846.73
20:24:56|27846.73
20:24:57|27846.73
20:24:58|27846.74
20:24:59|27846.73
20:25:00|27846.73
20:25:01|27846.2
20:25:02|27845.51
20:25:03|27845.42
20:25:04|27845.42
20:25:05|27843.67
20:25:06|27843.68
20:25:07|27841.85
20:25:08|27841.05
20:25:09|27841.03
20:25:11|27841.03
20:25:11|27841.01
20:25:12|27841.
20:25:13|27841.
20:25:14|27840.99
20:25:15|27840.99
20:25:16|27840.01
20:25:17|27840.
20:25:19|27838.1
20:25:19|27830.4
20:25:20|27830.4
20:25:21|27830.4
20:25:22|27830.39
20:25:23|27834.48
20:25:24|27836.04
20:25:25|27838.92
20:25:26|27836.03
20:25:27|27829.7
20:25:28|27829.71
20:25:29|27829.71
20:25:30|27829.71
20:25:31|27829.7
20:25:32|27829.7
20:25:33|27829.71
20:25:34|27829.7
20:25:35|27829.71
20:25:36|27829.7
20:25:37|27829.7
20:25:38|27829.71
20:25:39|27829.7
20:25:40|27829.7
20:25:41|27829.71
20:25:43|27829.71
20:25:43|27829.71
20:25:45|27832.48
20:25:45|27837.9
20:25:46|27839.97
20:25:47|27839.98
20:25:48|27839.98
20:25:49|27837.42
20:25:50|27836.29
20:25:51|27836.29
20:25:52|27836.28
20:25:54|27824.72
20:25:55|27824.72
20:25:55|27824.72
20:25:57|27822.01
20:25:58|27822.01
20:25:59|27822.01
20:26:00|27822.01
20:26:01|27822.01
20:26:02|27822.01
20:26:03|27815.62
20:26:04|27807.37
20:26:05|27811.66
20:26:06|27780.
20:26:07|27762.
20:26:08|27795.12
20:26:09|27797.16
20:26:10|27806.88
20:26:11|27798.26
20:26:12|27776.29
20:26:13|27765.01
20:26:14|27755.46
20:26:15|27778.85
20:26:16|27779.18
20:26:17|27768.99
20:26:18|27764.29
20:26:19|27759.5
20:26:20|27768.99
20:26:21|27766.97
20:26:22|27770.97
20:26:23|27774.05
20:26:24|27774.95
20:26:25|27779.11
20:26:26|27773.79
20:26:27|27770.98
20:26:28|27770.98
20:26:29|27774.98
20:26:30|27777.56
20:26:31|27777.57
20:26:32|27770.99
20:26:33|27775.82
20:26:34|27778.86
20:26:35|27779.99
20:26:36|27785.89
20:26:37|27786.28
20:26:38|27802.79
20:26:39|27805.56
20:26:40|27807.24
20:26:41|27814.15
20:26:42|27813.04
20:26:43|27813.03
20:26:44|27810.83
20:26:45|27819.37
20:26:46|27823.98
20:26:47|27823.97
20:26:48|27828.88
20:26:49|27828.88
20:26:50|27828.89
20:26:51|27828.24
20:26:52|27832.91
20:26:53|27832.91
20:26:55|27831.63
20:26:55|27831.63
20:26:56|27831.63
20:26:58|27824.73
20:26:59|27829.5
20:27:00|27829.49
20:27:00|27829.5
20:27:02|27825.85
20:27:03|27819.37
20:27:04|27824.34
20:27:05|27822.84
20:27:06|27828.62
20:27:07|27834.13
20:27:08|27834.38
20:27:09|27836.29
20:27:10|27837.75
20:27:11|27837.74
20:27:12|27843.48
20:27:13|27851.15
20:27:14|27856.67
20:27:16|27859.1
20:27:16|27856.67
20:27:17|27855.28
20:27:18|27859.95
20:27:19|27860.7
20:27:20|27860.69
20:27:21|27860.7
20:27:22|27855.41
20:27:23|27855.4
20:27:24|27852.26
20:27:25|27852.26
20:27:26|27845.57
20:27:27|27847.89
20:27:28|27847.88
20:27:29|27847.88
20:27:30|27841.85
20:27:31|27837.07
20:27:32|27838.92
20:27:33|27838.92
20:27:34|27833.59
20:27:35|27831.73
20:27:36|27826.15
20:27:37|27823.52
20:27:38|27823.54
20:27:39|27823.54
20:27:40|27823.54
20:27:41|27823.54
20:27:42|27820.
20:27:43|27819.99
20:27:44|27819.81
20:27:45|27814.46
20:27:46|27814.45
20:27:47|27814.46
20:27:48|27810.49
20:27:49|27800.44
20:27:50|27783.58
20:27:51|27789.68
20:27:52|27789.68
20:27:53|27794.75
20:27:54|27794.76
20:27:56|27797.83
20:27:57|27797.82
20:27:58|27789.69
20:27:59|27789.67
20:28:00|27775.4
20:28:01|27776.65
20:28:02|27779.87
20:28:03|27779.87
20:28:04|27779.86
20:28:05|27781.17
20:28:07|27780.61
20:28:07|27784.9
20:28:08|27789.25
20:28:09|27789.25
20:28:10|27793.05
20:28:11|27801.32
20:28:12|27803.69
20:28:13|27806.72
20:28:14|27816.89
20:28:15|27821.94
20:28:16|27821.94
20:28:17|27820.37
20:28:18|27814.47
20:28:20|27814.46
20:28:21|27817.87
20:28:22|27814.28
20:28:22|27814.29
20:28:23|27814.28
20:28:25|27814.28
20:28:25|27814.29
20:28:26|27814.29
20:28:27|27814.28
20:28:29|27819.28
20:28:29|27819.53
20:28:31|27820.97
20:28:31|27820.98
20:28:33|27820.97
20:28:33|27817.59
20:28:35|27814.67
20:28:35|27814.67
20:28:37|27814.29
20:28:38|27814.3
20:28:38|27814.3
20:28:39|27814.29
20:28:41|27814.29
20:28:41|27814.3
20:28:43|27814.29
20:28:44|27814.29
20:28:44|27814.29
20:28:46|27810.8
20:28:47|27810.8
20:28:47|27810.8
20:28:48|27810.79
20:28:49|27813.84
20:28:51|27813.85
20:28:52|27817.88
20:28:53|27820.03
20:28:54|27820.38
20:28:54|27822.
20:28:55|27821.99
20:28:57|27822.
20:28:58|27822.
20:28:59|27826.43
20:29:00|27826.44
20:29:01|27826.44
20:29:02|27826.44
20:29:03|27826.44
20:29:04|27826.43
20:29:05|27827.91
20:29:06|27832.3
20:29:07|27832.31
20:29:08|27832.3
20:29:09|27832.3
20:29:10|27832.31
20:29:12|27832.3
20:29:12|27832.31
20:29:13|27832.31
20:29:14|27829.56
20:29:15|27824.88
20:29:16|27824.88
20:29:18|27824.88
20:29:18|27824.89
20:29:19|27821.5
20:29:20|27827.49
20:29:22|27827.48
20:29:23|27827.49
20:29:24|27825.89
20:29:25|27825.9
20:29:26|27825.9
20:29:27|27825.89
20:29:28|27825.89
20:29:28|27825.9
20:29:30|27825.89
20:29:30|27825.9
20:29:31|27825.63
20:29:33|27823.69
20:29:33|27827.37
20:29:35|27827.98
20:29:35|27830.38
20:29:36|27830.83
20:29:37|27832.29
20:29:39|27835.19
20:29:40|27835.19
20:29:40|27838.33
20:29:41|27836.12
20:29:43|27836.12
20:29:43|27834.01
20:29:44|27834.01
20:29:45|27834.01
20:29:46|27834.01
20:29:48|27834.01
20:29:49|27834.01
20:29:49|27837.42
20:29:50|27837.41
20:29:51|27837.42
20:29:52|27837.41
20:29:53|27838.92
20:29:54|27842.46
20:29:55|27842.46
20:29:56|27842.47
20:29:58|27842.46
20:29:59|27842.46
20:30:00|27844.58
20:30:01|27844.58
20:30:03|27840.19
20:30:03|27840.17
20:30:04|27840.18
20:30:05|27840.18
20:30:06|27840.17
20:30:07|27840.17
20:30:08|27840.18
20:30:09|27840.18
20:30:10|27840.17
20:30:11|27840.18
20:30:12|27840.17
20:30:13|27840.17
20:30:14|27840.17
20:30:15|27840.18
20:30:16|27840.17
20:30:17|27840.17
20:30:18|27837.13
20:30:19|27837.14
20:30:20|27837.13
20:30:21|27837.13
20:30:22|27837.13
20:30:23|27837.14
20:30:24|27837.14
20:30:25|27837.13
20:30:26|27837.14
20:30:27|27837.13
20:30:28|27837.14
20:30:29|27837.13
20:30:30|27837.14
20:30:31|27837.13
20:30:32|27837.13
20:30:33|27837.13
20:30:34|27837.13
20:30:35|27837.13
20:30:36|27837.14
20:30:37|27840.17
20:30:38|27840.36
20:30:39|27849.44
20:30:40|27849.45
20:30:41|27849.5
20:30:42|27847.37
20:30:43|27847.37
20:30:44|27847.37
20:30:45|27847.38
20:30:46|27847.38
20:30:47|27850.33
20:30:48|27854.28
20:30:49|27854.28
20:30:50|27854.29
20:30:51|27857.18
20:30:52|27859.38
20:30:53|27861.44
20:30:54|27861.44
20:30:55|27861.44
20:30:56|27861.45
20:30:57|27865.16
20:30:58|27866.07
20:30:59|27866.07
20:31:00|27869.99
20:31:01|27870.45
20:31:03|27879.71
20:31:04|27886.98
20:31:05|27885.62
20:31:06|27885.73
20:31:06|27882.91
20:31:08|27882.92
20:31:09|27886.52
20:31:10|27886.53
20:31:10|27886.53
20:31:12|27886.58
20:31:13|27880.19
20:31:14|27878.2
20:31:14|27878.2
20:31:16|27879.78
20:31:17|27882.92
20:31:18|27882.92
20:31:19|27882.92
20:31:20|27882.92
20:31:21|27882.92
20:31:22|27884.94
20:31:23|27886.58
20:31:24|27889.99
20:31:25|27889.99
20:31:26|27889.99
20:31:27|27889.99
20:31:28|27886.58
20:31:29|27886.59
20:31:30|27882.93
20:31:31|27882.93
20:31:32|27882.93
20:31:33|27882.93
20:31:34|27882.93
20:31:35|27882.93
20:31:36|27882.92
20:31:37|27882.93
20:31:38|27887.48
20:31:39|27887.48
20:31:40|27887.49
20:31:41|27887.48
20:31:42|27887.49
20:31:43|27887.49
20:31:44|27887.48
20:31:45|27884.01
20:31:46|27884.01
20:31:47|27882.92
20:31:48|27882.93
20:31:49|27882.93
20:31:50|27882.93
20:31:51|27882.93
20:31:52|27882.92
20:31:53|27882.92
20:31:54|27882.92
20:31:55|27882.92
20:31:56|27885.84
20:31:57|27886.95
20:31:58|27886.94
20:31:59|27886.95
20:32:01|27886.95
20:32:01|27886.94
20:32:02|27884.93
20:32:03|27884.62
20:32:04|27884.62
20:32:05|27884.61
20:32:06|27884.61
20:32:07|27884.61
20:32:08|27884.61
20:32:09|27885.83
20:32:10|27885.83
20:32:11|27885.82
20:32:12|27885.83
20:32:13|27885.83
20:32:14|27885.83
20:32:15|27884.43
20:32:16|27884.06
20:32:17|27884.06
20:32:18|27884.06
20:32:19|27884.06
20:32:20|27884.05
20:32:21|27884.05
20:32:22|27884.06
20:32:23|27884.05
20:32:25|27884.06
20:32:25|27884.05
20:32:26|27879.6
20:32:27|27876.15
20:32:28|27876.15
20:32:29|27876.14
20:32:30|27876.14
20:32:31|27876.14
20:32:32|27877.08
20:32:33|27877.29
20:32:34|27877.3
20:32:36|27877.29
20:32:36|27877.3
20:32:37|27890.
20:32:38|27889.99
20:32:39|27889.99
20:32:40|27890.
20:32:41|27887.58
20:32:42|27887.57
20:32:43|27885.37
20:32:44|27884.94
20:32:46|27883.04
20:32:46|27883.04
20:32:47|27883.04
20:32:49|27883.03
20:32:49|27883.04
20:32:50|27883.03
20:32:52|27883.03
20:32:53|27883.03
20:32:54|27883.03
20:32:54|27884.99
20:32:55|27886.94
20:32:57|27887.22
20:32:58|27887.22
20:32:59|27887.22
20:32:59|27887.21
20:33:01|27889.33
20:33:02|27894.99
20:33:04|27900.
20:33:04|27899.99
20:33:06|27900.
20:33:07|27896.34
20:33:08|27897.37
20:33:09|27900.
20:33:10|27899.99
20:33:11|27899.99
20:33:12|27899.99
20:33:13|27899.99
20:33:14|27899.99
20:33:15|27899.99
20:33:16|27899.99
20:33:17|27900.
20:33:18|27899.99
20:33:19|27900.
20:33:20|27902.76
20:33:21|27901.
20:33:22|27899.14
20:33:23|27899.14
20:33:24|27899.14
20:33:25|27902.02
20:33:26|27902.01
20:33:27|27902.02
20:33:28|27902.01
20:33:29|27902.01
20:33:30|27902.
20:33:31|27899.87
20:33:32|27899.85
20:33:33|27899.05
20:33:34|27899.05
20:33:35|27899.05
20:33:36|27899.05
20:33:37|27899.05
20:33:38|27899.05
20:33:39|27899.04
20:33:40|27899.05
20:33:41|27899.04
20:33:42|27899.05
20:33:43|27899.05
20:33:44|27899.04
20:33:45|27899.08
20:33:46|27899.11
20:33:47|27899.17
20:33:48|27899.45
20:33:49|27899.45
20:33:50|27898.14
20:33:51|27893.7
20:33:52|27893.71
20:33:53|27893.71
20:33:54|27893.7
20:33:55|27893.7
20:33:56|27893.71
20:33:57|27893.7
20:33:58|27893.7
20:33:59|27893.7
20:34:00|27893.7
20:34:01|27893.7
20:34:03|27894.62
20:34:03|27898.19
20:34:04|27898.18
20:34:06|27898.18
20:34:07|27901.49
20:34:08|27902.02
20:34:09|27902.02
20:34:10|27902.02
20:34:10|27902.01
20:34:12|27902.02
20:34:12|27902.02
20:34:13|27902.01
20:34:14|27902.01
20:34:16|27902.02
20:34:17|27902.02
20:34:17|27905.09
20:34:19|27905.09
20:34:20|27905.08
20:34:21|27905.08
20:34:22|27905.08
20:34:22|27905.09
20:34:23|27905.09
20:34:25|27905.09
20:34:26|27905.54
20:34:26|27905.62
20:34:27|27905.64
20:34:29|27905.64
20:34:30|27907.43
20:34:30|27907.43
20:34:31|27907.52
20:34:32|27913.99
20:34:33|27914.21
20:34:34|27914.21
20:34:35|27914.2
20:34:36|27914.21
20:34:37|27914.2
20:34:39|27914.2
20:34:40|27914.2
20:34:40|27909.46
20:34:42|27909.32
20:34:43|27907.23
20:34:44|27907.22
20:34:45|27907.22
20:34:46|27907.22
20:34:47|27908.94
20:34:47|27910.86
20:34:49|27910.85
20:34:49|27910.86
20:34:50|27910.86
20:34:51|27912.73
20:34:53|27912.73
20:34:54|27912.73
20:34:55|27912.73
20:34:56|27912.74
20:34:57|27912.73
20:34:58|27912.73
20:34:59|27912.74
20:35:00|27912.74
20:35:01|27912.74
20:35:02|27912.73
20:35:03|27912.73
20:35:04|27912.73
20:35:05|27912.74
20:35:06|27912.74
20:35:07|27912.73
20:35:08|27912.73
20:35:09|27912.73
20:35:10|27906.41
20:35:11|27902.24
20:35:12|27902.24
20:35:13|27902.23
20:35:14|27902.24
20:35:16|27902.24
20:35:16|27902.21
20:35:17|27902.21
20:35:18|27902.21
20:35:19|27902.21
20:35:20|27902.21
20:35:21|27902.03
20:35:22|27902.03
20:35:23|27902.03
20:35:24|27902.03
20:35:25|27902.03
20:35:26|27902.03
20:35:27|27904.19
20:35:28|27904.19
20:35:29|27904.18
20:35:30|27904.19
20:35:31|27904.18
20:35:32|27904.19
20:35:33|27904.18
20:35:34|27904.19
20:35:35|27904.18
20:35:36|27904.19
20:35:37|27904.18
20:35:38|27904.18
20:35:39|27904.18
20:35:40|27908.39
20:35:41|27909.34
20:35:42|27909.42
20:35:43|27909.42
20:35:44|27909.42
20:35:45|27909.43
20:35:46|27909.43
20:35:47|27909.43
20:35:48|27909.43
20:35:49|27909.43
20:35:50|27911.06
20:35:51|27911.07
20:35:52|27911.07
20:35:53|27911.07
20:35:54|27911.07
20:35:55|27911.07
20:35:56|27911.06
20:35:57|27911.07
20:35:58|27911.06
20:35:59|27911.06
20:36:00|27916.01
20:36:01|27916.69
20:36:02|27916.69
20:36:04|27916.69
20:36:05|27916.69
20:36:06|27916.96
20:36:07|27916.96
20:36:08|27916.95
20:36:09|27916.96
20:36:10|27916.96
20:36:11|27916.96
20:36:12|27916.95
20:36:13|27917.17
20:36:14|27917.21
20:36:15|27917.24
20:36:16|27917.25
20:36:17|27917.24
20:36:18|27917.35
20:36:19|27918.42
20:36:20|27918.45
20:36:21|27918.44
20:36:22|27919.08
20:36:23|27919.08
20:36:24|27919.08
20:36:25|27919.07
20:36:26|27918.41
20:36:27|27916.68
20:36:28|27916.68
20:36:29|27916.68
20:36:30|27916.69
20:36:31|27916.68
20:36:32|27916.68
20:36:33|27916.69
20:36:34|27918.51
20:36:35|27918.72
20:36:36|27919.07
20:36:37|27921.23
20:36:38|27921.22
20:36:39|27921.23
20:36:40|27921.29
20:36:41|27921.3
20:36:42|27921.3
20:36:43|27921.3
20:36:44|27921.3
20:36:45|27921.3
20:36:46|27921.3
20:36:47|27921.3
20:36:48|27921.3
20:36:49|27921.3
20:36:50|27921.3
20:36:51|27921.3
20:36:52|27921.31
20:36:53|27929.81
20:36:54|27931.33
20:36:55|27931.34
20:36:56|27931.34
20:36:57|27926.95
20:36:58|27932.31
20:36:59|27932.3
20:37:00|27932.31
20:37:01|27924.18
20:37:02|27924.
20:37:03|27923.99
20:37:04|27924.
20:37:06|27923.99
20:37:06|27924.
20:37:07|27924.
20:37:09|27924.
20:37:10|27924.
20:37:11|27923.99
20:37:12|27924.
20:37:13|27923.99
20:37:14|27924.
20:37:15|27924.
20:37:16|27924.
20:37:17|27924.
20:37:18|27923.99
20:37:19|27924.
20:37:20|27923.99
20:37:21|27921.31
20:37:22|27921.32
20:37:23|27921.31
20:37:24|27921.31
20:37:25|27921.32
20:37:26|27915.38
20:37:27|27915.39
20:37:28|27915.38
20:37:29|27915.38
20:37:30|27916.67
20:37:31|27916.67
20:37:32|27916.68
20:37:33|27916.68
20:37:34|27916.67
20:37:35|27916.67
20:37:36|27916.68
20:37:38|27916.68
20:37:38|27916.67
20:37:39|27916.67
20:37:40|27916.67
20:37:41|27916.68
20:37:42|27907.23
20:37:43|27905.83
20:37:44|27904.31
20:37:45|27904.3
20:37:46|27904.14
20:37:47|27902.03
20:37:48|27900.63
20:37:49|27900.62
20:37:50|27904.31
20:37:51|27900.15
20:37:52|27900.53
20:37:53|27900.53
20:37:54|27900.53
20:37:55|27903.43
20:37:56|27903.44
20:37:57|27903.44
20:37:58|27903.44
20:37:59|27903.43
20:38:00|27903.43
20:38:01|27903.44
20:38:02|27902.06
20:38:03|27902.07
20:38:04|27900.56
20:38:06|27896.03
20:38:06|27896.04
20:38:08|27889.34
20:38:08|27889.34
20:38:10|27889.34
20:38:11|27893.87
20:38:12|27899.71
20:38:13|27899.71
20:38:14|27899.72
20:38:15|27899.72
20:38:15|27899.72
20:38:17|27899.71
20:38:18|27899.71
20:38:18|27899.71
20:38:20|27899.72
20:38:20|27899.71
20:38:21|27898.64
20:38:23|27899.99
20:38:23|27899.99
20:38:24|27899.99
20:38:25|27900.
20:38:26|27900.
20:38:27|27900.
20:38:28|27899.99
20:38:29|27905.51
20:38:30|27905.5
20:38:31|27905.51
20:38:33|27905.51
20:38:33|27905.51
20:38:34|27905.51
20:38:35|27905.5
20:38:37|27905.5
20:38:37|27905.5
20:38:39|27905.51
20:38:39|27905.51
20:38:40|27905.51
20:38:41|27905.51
20:38:43|27905.5
20:38:43|27905.5
20:38:44|27904.54
20:38:46|27900.79
20:38:46|27900.78
20:38:47|27900.78
20:38:49|27900.79
20:38:49|27900.78
20:38:51|27900.79
20:38:52|27900.79
20:38:52|27900.78
20:38:54|27900.78
20:38:55|27900.78
20:38:55|27900.79
20:38:57|27900.78
20:38:57|27900.79
20:38:59|27900.78
20:39:00|27900.78
20:39:00|27900.79
20:39:02|27900.79
20:39:02|27900.79
20:39:03|27900.79
20:39:05|27895.75
20:39:05|27894.09
20:39:07|27894.1
20:39:08|27894.1
20:39:10|27894.09
20:39:10|27894.09
20:39:11|27894.09
20:39:12|27894.1
20:39:13|27894.09
20:39:14|27894.1
20:39:15|27894.09
20:39:16|27894.09
20:39:17|27894.1
20:39:18|27894.09
20:39:19|27893.93
20:39:20|27894.18
20:39:21|27894.18
20:39:22|27899.25
20:39:23|27899.26
20:39:24|27899.26
20:39:25|27899.26
20:39:26|27900.78
20:39:27|27900.79
20:39:28|27900.79
20:39:29|27900.79
20:39:30|27900.79
20:39:31|27900.79
20:39:33|27900.79
20:39:33|27900.79
20:39:35|27900.79
20:39:36|27900.79
20:39:37|27900.79
20:39:37|27900.79
20:39:39|27900.78
20:39:39|27900.79
20:39:40|27900.79
20:39:41|27900.79
20:39:43|27900.79
20:39:43|27900.79
20:39:44|27900.79
20:39:46|27900.79
20:39:47|27900.79
20:39:48|27900.79
20:39:49|27900.79
20:39:50|27900.78
20:39:51|27900.79
20:39:52|27900.78
20:39:53|27900.79
20:39:53|27900.78
20:39:54|27897.39
20:39:55|27892.57
20:39:57|27892.06
20:39:58|27892.06
20:39:59|27892.07
20:40:00|27892.07
20:40:01|27892.07
20:40:02|27892.07
20:40:03|27892.07
20:40:04|27892.06
20:40:05|27892.06
20:40:06|27892.06
20:40:07|27892.06
20:40:08|27892.06
20:40:10|27892.07
20:40:10|27892.06
20:40:12|27892.07
20:40:13|27892.06
20:40:14|27892.07
20:40:15|27892.06
20:40:16|27892.07
20:40:16|27892.06
20:40:17|27890.25
20:40:19|27890.24
20:40:19|27890.24
20:40:21|27890.24
20:40:22|27890.24
20:40:22|27890.24
20:40:23|27890.25
20:40:24|27890.24
20:40:25|27890.16
20:40:27|27890.17
20:40:27|27890.17
20:40:28|27890.16
20:40:29|27890.16
20:40:30|27890.16
20:40:31|27890.16
20:40:33|27890.17
20:40:34|27890.16
20:40:34|27890.17
20:40:35|27890.17
20:40:36|27890.17
20:40:38|27890.16
20:40:38|27890.17
20:40:39|27890.17
20:40:40|27890.17
20:40:42|27890.17
20:40:42|27890.16
20:40:43|27890.17
20:40:44|27890.17
20:40:45|27890.17
20:40:46|27890.17
20:40:47|27890.16
20:40:48|27890.17
20:40:49|27890.16
20:40:50|27890.17
20:40:52|27894.62
20:40:52|27894.62
20:40:53|27894.62
20:40:54|27894.61
20:40:55|27894.62
20:40:57|27894.62
20:40:57|27894.61
20:40:58|27894.61
20:40:59|27894.62
20:41:00|27894.62
20:41:01|27894.62
20:41:02|27892.83
20:41:03|27892.83
20:41:04|27892.83
20:41:05|27892.83
20:41:06|27892.83
20:41:07|27892.84
20:41:09|27892.83
20:41:10|27892.84
20:41:11|27892.83
20:41:12|27892.83
20:41:13|27890.73
20:41:14|27890.38
20:41:16|27890.17
20:41:16|27890.17
20:41:18|27890.17
20:41:18|27890.17
20:41:20|27890.16
20:41:20|27890.16
20:41:22|27890.17
20:41:22|27890.17
20:41:24|27890.16
20:41:25|27890.17
20:41:26|27890.16
20:41:27|27890.16
20:41:28|27890.16
20:41:29|27890.16
20:41:30|27890.16
20:41:31|27890.17
20:41:31|27890.17
20:41:33|27890.17
20:41:34|27890.17
20:41:35|27890.17
20:41:35|27890.16
20:41:37|27890.17
20:41:38|27890.16
20:41:39|27890.17
20:41:39|27890.17
20:41:41|27890.17
20:41:41|27890.16
20:41:42|27890.16
20:41:43|27890.16
20:41:45|27890.17
20:41:46|27890.17
20:41:47|27890.17
20:41:48|27890.16
20:41:49|27890.16
20:41:50|27890.17
20:41:51|27890.17
20:41:52|27890.17
20:41:53|27890.17
20:41:54|27890.17
20:41:55|27890.17
20:41:56|27890.17
20:41:57|27890.17
20:41:58|27890.16
20:41:59|27890.16
20:42:00|27890.17
20:42:01|27890.16
20:42:02|27890.16
20:42:03|27890.16
20:42:04|27890.17
20:42:05|27890.17
20:42:06|27890.17
20:42:07|27890.16
20:42:08|27890.16
20:42:09|27890.17
20:42:10|27890.16
20:42:12|27890.16
20:42:12|27890.17
20:42:13|27890.17
20:42:14|27890.17
20:42:15|27890.17
20:42:16|27890.17
20:42:17|27890.17
20:42:18|27890.17
20:42:19|27890.16
20:42:20|27890.17
20:42:21|27890.17
20:42:22|27890.16
20:42:23|27890.17
20:42:24|27890.17
20:42:25|27890.16
20:42:26|27890.17
20:42:27|27890.16
20:42:28|27890.16
20:42:29|27890.16
20:42:30|27890.16
20:42:31|27890.16
20:42:32|27890.16
20:42:33|27890.12
20:42:34|27890.12
20:42:35|27890.13
20:42:36|27890.13
20:42:37|27890.13
20:42:38|27890.12
20:42:39|27890.12
20:42:40|27890.13
20:42:41|27890.12
20:42:42|27890.13
20:42:43|27890.13
20:42:44|27890.12
20:42:45|27890.13
20:42:46|27890.13
20:42:47|27890.12
20:42:48|27890.12
20:42:49|27890.12
20:42:50|27890.13
20:42:51|27890.12
20:42:52|27890.13
20:42:53|27890.12
20:42:54|27890.12
20:42:55|27890.13
20:42:56|27890.12
20:42:57|27890.12
20:42:58|27890.12
20:42:59|27890.12
20:43:00|27890.12
20:43:01|27884.68
20:43:02|27881.75
20:43:03|27881.75
20:43:04|27881.76
20:43:05|27881.76
20:43:06|27881.75
20:43:07|27881.76
20:43:08|27881.75
20:43:09|27881.75
20:43:11|27881.76
20:43:12|27881.76
20:43:13|27881.75
20:43:14|27881.75
20:43:15|27881.75
20:43:17|27881.76
20:43:18|27881.75
20:43:19|27881.75
20:43:20|27892.82
20:43:20|27892.83
20:43:21|27892.82
20:43:23|27892.82
20:43:24|27892.83
20:43:24|27892.82
20:43:25|27892.82
20:43:26|27892.82
20:43:28|27892.82
20:43:29|27892.82
20:43:30|27889.7
20:43:30|27889.69
20:43:31|27889.7
20:43:32|27892.82
20:43:34|27892.83
20:43:35|27892.82
20:43:36|27892.83
20:43:36|27896.45
20:43:38|27897.31
20:43:38|27898.54
20:43:39|27898.54
20:43:41|27898.54
20:43:42|27898.54
20:43:43|27898.54
20:43:44|27898.94
20:43:45|27899.48
20:43:46|27899.48
20:43:46|27902.19
20:43:48|27903.
20:43:49|27902.99
20:43:50|27903.05
20:43:50|27903.05
20:43:51|27903.05
20:43:53|27903.04
20:43:54|27903.04
20:43:54|27903.04
20:43:56|27903.04
20:43:57|27903.05
20:43:58|27903.05
20:43:59|27903.04
20:44:00|27903.04
20:44:01|27903.04
20:44:02|27902.99
20:44:03|27903.92
20:44:04|27903.92
20:44:05|27903.92
20:44:06|27903.92
20:44:07|27903.91
20:44:08|27903.92
20:44:09|27903.91
20:44:10|27903.92
20:44:11|27903.92
20:44:12|27903.92
20:44:13|27903.91
20:44:14|27903.91
20:44:15|27903.92
20:44:16|27903.91
20:44:17|27903.92
20:44:18|27903.92
20:44:19|27903.92
20:44:20|27903.92
20:44:21|27903.91
20:44:22|27903.92
20:44:23|27903.92
20:44:25|27903.92
20:44:26|27903.92
20:44:26|27903.92
20:44:28|27903.92
20:44:28|27903.92
20:44:29|27903.91
20:44:30|27903.91
20:44:32|27903.92
20:44:32|27903.92
20:44:34|27903.55
20:44:34|27903.39
20:44:35|27903.39
20:44:37|27903.39
20:44:38|27903.4
20:44:39|27903.4
20:44:39|27903.39
20:44:41|27903.4
20:44:41|27903.4
20:44:42|27903.39
20:44:44|27903.4
20:44:45|27903.4
20:44:45|27903.39
20:44:46|27903.4
20:44:47|27903.4
20:44:48|27903.4
20:44:49|27903.39
20:44:50|27903.39
20:44:52|27903.4
20:44:52|27903.4
20:44:53|27903.39
20:44:55|27903.39
20:44:55|27903.4
20:44:56|27903.4
20:44:57|27903.4
20:44:58|27903.4
20:45:00|27903.4
20:45:00|27903.4
20:45:01|27903.39
20:45:02|27898.21
20:45:03|27898.21
20:45:04|27900.14
20:45:05|27903.92
20:45:06|27907.63
20:45:07|27907.63
20:45:08|27907.63
20:45:09|27907.63
20:45:10|27907.62
20:45:11|27907.63
20:45:13|27907.63
20:45:14|27907.63
20:45:16|27907.63
20:45:16|27907.63
20:45:17|27907.62
20:45:18|27907.63
20:45:19|27907.17
20:45:21|27906.74
20:45:22|27906.75
20:45:22|27906.75
20:45:24|27906.74
20:45:25|27906.75
20:45:26|27900.78
20:45:27|27900.78
20:45:28|27895.19
20:45:29|27891.
20:45:30|27891.
20:45:30|27891.
20:45:32|27890.83
20:45:33|27890.68
20:45:34|27890.68
20:45:35|27890.68
20:45:36|27890.69
20:45:37|27890.68
20:45:38|27890.68
20:45:39|27890.69
20:45:40|27890.69
20:45:41|27890.69
20:45:42|27890.69
20:45:43|27890.68
20:45:44|27890.69
20:45:45|27887.91
20:45:46|27885.29
20:45:47|27881.09
20:45:48|27881.
20:45:49|27881.01
20:45:50|27881.
20:45:51|27875.54
20:45:52|27871.74
20:45:53|27870.
20:45:54|27861.43
20:45:55|27861.43
20:45:56|27861.44
20:45:57|27861.43
20:45:58|27861.44
20:45:59|27861.48
20:46:00|27864.47
20:46:01|27864.48
20:46:02|27864.48
20:46:03|27864.47
20:46:04|27864.48
20:46:05|27864.48
20:46:06|27864.48
20:46:07|27864.47
20:46:08|27864.48
20:46:09|27864.48
20:46:10|27858.88
20:46:11|27856.69
20:46:12|27848.34
20:46:13|27846.14
20:46:14|27843.17
20:46:15|27843.17
20:46:17|27846.69
20:46:18|27848.08
20:46:19|27848.08
20:46:20|27848.08
20:46:21|27850.51
20:46:21|27850.5
20:46:23|27850.5
20:46:23|27850.51
20:46:24|27857.67
20:46:25|27857.68
20:46:27|27857.67
20:46:28|27857.68
20:46:28|27857.68
20:46:29|27857.68
20:46:30|27857.67
20:46:31|27857.67
20:46:33|27864.48
20:46:34|27864.48
20:46:35|27864.47
20:46:36|27864.47
20:46:36|27864.47
20:46:38|27864.48
20:46:39|27864.47
20:46:40|27864.48
20:46:41|27864.47
20:46:42|27864.47
20:46:43|27864.47
20:46:44|27864.47
20:46:45|27864.48
20:46:46|27864.48
20:46:47|27864.47
20:46:48|27864.48
20:46:49|27864.48
20:46:50|27864.48
20:46:51|27864.48
20:46:52|27864.48
20:46:53|27864.47
20:46:54|27864.48
20:46:55|27864.48
20:46:56|27864.48
20:46:57|27864.47
20:46:58|27864.48
20:46:59|27864.48
20:47:00|27864.48
20:47:01|27864.48
20:47:02|27864.48
20:47:03|27864.47
20:47:04|27864.48
20:47:05|27864.48
20:47:06|27864.47
20:47:07|27864.47
20:47:07|27864.47
20:47:09|27864.48
20:47:10|27864.48
20:47:10|27864.48
20:47:12|27864.47
20:47:12|27865.21
20:47:14|27868.17
20:47:15|27868.18
20:47:17|27868.89
20:47:17|27870.04
20:47:18|27870.19
20:47:19|27870.19
20:47:20|27870.19
20:47:22|27870.19
20:47:23|27870.18
20:47:24|27868.33
20:47:25|27866.59
20:47:26|27866.6
20:47:27|27866.6
20:47:28|27866.59
20:47:29|27866.59
20:47:30|27868.5
20:47:30|27868.5
20:47:32|27868.51
20:47:32|27868.51
20:47:34|27868.51
20:47:35|27868.5
20:47:35|27868.51
20:47:37|27868.51
20:47:38|27868.5
20:47:38|27868.51
20:47:40|27868.51
20:47:41|27864.63
20:47:41|27864.64
20:47:42|27864.64
20:47:44|27864.64
20:47:45|27864.63
20:47:46|27864.63
20:47:47|27864.63
20:47:48|27864.64
20:47:49|27864.63
20:47:50|27864.64
20:47:51|27864.64
20:47:52|27864.64
20:47:53|27852.68
20:47:54|27852.68
20:47:55|27852.68
20:47:56|27850.17
20:47:57|27850.18
20:47:58|27850.15
20:47:59|27843.1
20:48:00|27837.45
20:48:01|27834.79
20:48:02|27834.79
20:48:03|27834.78
20:48:04|27834.78
20:48:06|27834.78
20:48:06|27834.78
20:48:07|27834.78
20:48:08|27834.79
20:48:09|27834.79
20:48:10|27834.79
20:48:11|27835.39
20:48:12|27835.83
20:48:13|27836.11
20:48:14|27836.11
20:48:15|27836.17
20:48:17|27838.19
20:48:18|27838.19
20:48:19|27838.19
20:48:19|27838.19
20:48:21|27838.18
20:48:22|27838.19
20:48:23|27838.19
20:48:24|27838.18
20:48:25|27838.19
20:48:25|27838.19
20:48:27|27838.18
20:48:27|27833.51
20:48:28|27827.47
20:48:30|27825.
20:48:31|27816.8
20:48:31|27814.36
20:48:33|27814.36
20:48:34|27817.42
20:48:35|27817.42
20:48:36|27820.81
20:48:37|27820.81
20:48:38|27820.8
20:48:39|27817.05
20:48:40|27817.
20:48:41|27816.98
20:48:41|27816.98
20:48:42|27814.46
20:48:44|27813.02
20:48:45|27813.02
20:48:46|27814.08
20:48:47|27814.12
20:48:47|27814.12
20:48:49|27814.11
20:48:50|27815.68
20:48:51|27817.13
20:48:52|27820.81
20:48:53|27820.81
20:48:54|27820.81
20:48:55|27821.88
20:48:56|27821.88
20:48:57|27818.08
20:48:58|27814.77
20:48:59|27812.
20:48:59|27811.
20:49:01|27810.
20:49:02|27804.44
20:49:02|27800.
20:49:04|27797.15
20:49:04|27796.01
20:49:05|27796.01
20:49:06|27796.01
20:49:08|27799.64
20:49:08|27803.62
20:49:10|27803.67
20:49:11|27803.67
20:49:11|27803.66
20:49:13|27803.66
20:49:14|27804.86
20:49:14|27806.39
20:49:16|27806.39
20:49:17|27808.98
20:49:18|27808.98
20:49:19|27808.98
20:49:20|27813.26
20:49:22|27812.75
20:49:22|27812.75
20:49:23|27812.75
20:49:24|27812.75
20:49:25|27812.75
20:49:26|27812.74
20:49:27|27812.75
20:49:28|27812.43
20:49:29|27812.33
20:49:30|27812.29
20:49:31|27812.28
20:49:32|27812.28
20:49:33|27812.29
20:49:34|27811.62
20:49:35|27811.29
20:49:37|27803.39
20:49:37|27803.22
20:49:39|27799.22
20:49:40|27797.16
20:49:40|27803.11
20:49:42|27804.79
20:49:42|27804.8
20:49:43|27809.35
20:49:44|27809.35
20:49:45|27809.37
20:49:46|27809.86
20:49:48|27809.86
20:49:49|27809.86
20:49:49|27809.86
20:49:51|27809.86
20:49:52|27809.85
20:49:53|27809.85
20:49:54|27809.86
20:49:55|27809.86
20:49:56|27809.86
20:49:57|27809.86
20:49:58|27809.86
20:49:59|27806.89
20:50:00|27806.63
20:50:01|27806.14
20:50:02|27806.13
20:50:03|27806.14
20:50:04|27806.13
20:50:05|27806.14
20:50:06|27806.14
20:50:07|27806.14
20:50:08|27809.17
20:50:09|27809.17
20:50:10|27809.17
20:50:11|27809.16
20:50:12|27809.16
20:50:13|27809.16
20:50:14|27809.17
20:50:15|27806.14
20:50:16|27806.15
20:50:17|27804.62
20:50:18|27804.62
20:50:19|27803.4
20:50:20|27803.39
20:50:21|27803.39
20:50:22|27804.62
20:50:23|27804.62
20:50:24|27804.98
20:50:25|27806.01
20:50:26|27806.01
20:50:27|27806.01
20:50:28|27802.09
20:50:29|27802.1
20:50:30|27802.1
20:50:31|27802.09
20:50:32|27802.1
20:50:33|27802.1
20:50:34|27802.1
20:50:35|27802.1
20:50:36|27801.63
20:50:37|27801.62
20:50:38|27801.62
20:50:39|27801.63
20:50:40|27801.62
20:50:41|27787.89
20:50:42|27784.53
20:50:43|27787.61
20:50:44|27780.01
20:50:45|27775.89
20:50:46|27759.38
20:50:47|27763.95
20:50:48|27763.96
20:50:49|27754.59
20:50:50|27742.95
20:50:51|27727.62
20:50:52|27720.
20:50:53|27740.96
20:50:54|27731.68
20:50:55|27717.49
20:50:56|27710.75
20:50:57|27701.46
20:50:58|27727.91
20:50:59|27741.11
20:51:00|27723.91
20:51:01|27717.44
20:51:02|27718.85
20:51:03|27719.63
20:51:04|27712.63
20:51:05|27732.52
20:51:06|27742.16
20:51:07|27736.72
20:51:08|27739.09
20:51:09|27736.72
20:51:10|27730.75
20:51:11|27736.73
20:51:12|27745.65
20:51:13|27746.13
20:51:14|27756.15
20:51:15|27757.05
20:51:16|27762.49
20:51:17|27762.49
20:51:18|27762.49
20:51:20|27760.92
20:51:21|27760.91
20:51:22|27763.73
20:51:22|27763.74
20:51:24|27763.74
20:51:25|27762.63
20:51:26|27762.63
20:51:27|27762.63
20:51:28|27763.74
20:51:29|27769.56
20:51:30|27771.03
20:51:30|27771.08
20:51:31|27776.6
20:51:33|27776.59
20:51:34|27776.6
20:51:35|27776.6
20:51:36|27776.59
20:51:37|27769.79
20:51:37|27774.02
20:51:38|27773.35
20:51:40|27771.11
20:51:41|27773.18
20:51:42|27773.18
20:51:43|27773.18
20:51:44|27773.83
20:51:45|27775.49
20:51:46|27776.6
20:51:47|27776.6
20:51:48|27776.59
20:51:49|27776.6
20:51:50|27776.6
20:51:51|27774.31
20:51:52|27775.58
20:51:53|27775.82
20:51:54|27775.82
20:51:55|27775.81
20:51:56|27774.75
20:51:57|27776.58
20:51:57|27776.58
20:51:58|27776.58
20:52:00|27776.58
20:52:00|27776.59
20:52:01|27778.9
20:52:03|27778.91
20:52:04|27778.95
20:52:05|27779.93
20:52:06|27779.92
20:52:06|27783.47
20:52:07|27783.48
20:52:09|27778.6
20:52:09|27772.35
20:52:11|27770.47
20:52:12|27769.09
20:52:13|27769.09
20:52:13|27764.02
20:52:14|27764.02
20:52:16|27764.01
20:52:17|27763.77
20:52:18|27763.77
20:52:18|27765.56
20:52:20|27763.76
20:52:21|27763.76
20:52:23|27763.75
20:52:23|27763.76
20:52:24|27763.8
20:52:25|27766.57
20:52:27|27768.97
20:52:28|27772.67
20:52:29|27775.83
20:52:30|27775.83
20:52:31|27775.84
20:52:32|27776.62
20:52:33|27778.54
20:52:34|27782.4
20:52:35|27783.47
20:52:36|27783.48
20:52:37|27782.44
20:52:38|27779.74
20:52:39|27776.29
20:52:40|27773.49
20:52:41|27773.5
20:52:42|27773.49
20:52:43|27773.5
20:52:44|27773.49
20:52:45|27778.03
20:52:46|27778.03
20:52:47|27778.04
20:52:48|27778.04
20:52:49|27778.04
20:52:50|27778.04
20:52:51|27778.04
20:52:52|27778.03
20:52:53|27778.04
20:52:54|27778.04
20:52:55|27772.68
20:52:56|27772.68
20:52:57|27772.68
20:52:58|27772.68
20:52:59|27772.68
20:53:00|27772.68
20:53:01|27772.68
20:53:02|27772.68
20:53:03|27772.67
20:53:04|27772.68
20:53:05|27768.18
20:53:06|27771.78
20:53:07|27772.57
20:53:08|27772.57
20:53:09|27772.58
20:53:10|27772.58
20:53:11|27772.58
20:53:12|27768.3
20:53:13|27768.3
20:53:14|27768.29
20:53:15|27755.62
20:53:16|27750.61
20:53:17|27750.03
20:53:18|27750.
20:53:19|27750.
20:53:20|27745.9
20:53:22|27748.33
20:53:22|27751.34
20:53:23|27751.34
20:53:25|27751.34
20:53:26|27751.34
20:53:27|27751.34
20:53:28|27751.34
20:53:29|27751.34
20:53:30|27750.64
20:53:32|27750.64
20:53:32|27750.64
20:53:34|27752.65
20:53:34|27752.65
20:53:35|27752.65
20:53:36|27751.19
20:53:38|27747.93
20:53:39|27747.94
20:53:39|27747.94
20:53:41|27750.88
20:53:41|27750.88
20:53:43|27750.87
20:53:44|27753.47
20:53:45|27752.75
20:53:46|27752.75
20:53:46|27752.74
20:53:47|27752.74
20:53:48|27754.35
20:53:50|27760.
20:53:51|27759.99
20:53:51|27760.
20:53:53|27763.61
20:53:53|27765.38
20:53:55|27765.38
20:53:55|27764.84
20:53:56|27764.12
20:53:57|27760.
20:53:59|27760.01
20:53:59|27759.99
20:54:01|27755.9
20:54:01|27755.9
20:54:02|27748.85
20:54:04|27745.76
20:54:04|27743.19
20:54:05|27743.18
20:54:06|27743.19
20:54:07|27745.83
20:54:08|27745.48
20:54:10|27745.49
20:54:10|27751.16
20:54:11|27751.17
20:54:12|27751.16
20:54:13|27751.17
20:54:14|27750.52
20:54:15|27750.51
20:54:16|27750.51
20:54:17|27750.52
20:54:18|27750.52
20:54:19|27750.52
20:54:20|27750.52
20:54:22|27751.16
20:54:23|27753.71
20:54:24|27755.48
20:54:25|27755.49
20:54:26|27755.48
20:54:27|27755.49
20:54:28|27755.49
20:54:29|27755.49
20:54:30|27755.49
20:54:32|27765.18
20:54:32|27765.18
20:54:33|27765.19
20:54:34|27765.19
20:54:36|27765.18
20:54:37|27765.19
20:54:38|27765.19
20:54:39|27762.42
20:54:40|27762.42
20:54:41|27764.38
20:54:42|27765.18
20:54:42|27765.18
20:54:43|27765.19
20:54:44|27767.17
20:54:46|27771.89
20:54:46|27771.9
20:54:47|27771.9
20:54:48|27771.89
20:54:50|27771.89
20:54:50|27771.9
20:54:51|27771.9
20:54:52|27771.9
20:54:54|27771.9
20:54:54|27772.55
20:54:56|27772.55
20:54:56|27772.55
20:54:57|27772.56
20:54:58|27772.68
20:55:00|27773.
20:55:00|27773.01
20:55:02|27773.01
20:55:03|27773.01
20:55:03|27773.
20:55:04|27769.83
20:55:05|27768.23
20:55:07|27768.24
20:55:07|27768.23
20:55:08|27768.23
20:55:10|27762.98
20:55:10|27762.63
20:55:12|27762.64
20:55:12|27762.64
20:55:13|27762.63
20:55:15|27762.63
20:55:16|27762.63
20:55:16|27762.64
20:55:18|27752.25
20:55:19|27750.31
20:55:20|27750.3
20:55:21|27750.3
20:55:22|27750.3
20:55:23|27748.71
20:55:25|27748.68
20:55:26|27733.56
20:55:27|27724.11
20:55:28|27720.01
20:55:29|27722.42
20:55:30|27726.91
20:55:31|27726.91
20:55:32|27726.91
20:55:33|27726.91
20:55:34|27736.34
20:55:35|27736.35
20:55:36|27736.35
20:55:37|27736.34
20:55:37|27746.15
20:55:39|27744.14
20:55:40|27743.44
20:55:41|27738.98
20:55:42|27738.98
20:55:43|27738.98
20:55:44|27738.98
20:55:45|27738.98
20:55:46|27738.98
20:55:47|27742.32
20:55:48|27742.32
20:55:49|27742.57
20:55:50|27744.51
20:55:51|27744.51
20:55:52|27748.01
20:55:53|27748.01
20:55:54|27748.01
20:55:55|27747.25
20:55:56|27747.25
20:55:57|27747.26
20:55:58|27744.73
20:55:59|27730.73
20:56:00|27726.95
20:56:01|27726.95
20:56:02|27725.25
20:56:03|27725.25
20:56:04|27725.25
20:56:05|27727.18
20:56:06|27730.73
20:56:07|27730.74
20:56:08|27730.74
20:56:09|27727.8
20:56:10|27725.01
20:56:11|27722.49
20:56:12|27719.23
20:56:13|27718.86
20:56:14|27715.32
20:56:15|27715.31
20:56:16|27715.11
20:56:17|27715.1
20:56:18|27715.11
20:56:19|27714.79
20:56:20|27713.31
20:56:21|27713.3
20:56:22|27713.3
20:56:23|27710.84
20:56:25|27689.21
20:56:26|27690.58
20:56:26|27688.
20:56:28|27681.44
20:56:28|27689.12
20:56:29|27686.75
20:56:31|27695.91
20:56:32|27706.12
20:56:33|27709.28
20:56:34|27715.89
20:56:35|27719.18
20:56:36|27719.18
20:56:37|27719.18
20:56:38|27713.35
20:56:39|27717.66
20:56:40|27718.35
20:56:40|27716.93
20:56:42|27716.94
20:56:42|27716.93
20:56:44|27713.15
20:56:45|27708.05
20:56:46|27710.92
20:56:46|27710.93
20:56:48|27710.93
20:56:49|27714.21
20:56:49|27720.4
20:56:51|27722.03
20:56:52|27722.21
20:56:53|27722.31
20:56:54|27722.31
20:56:55|27722.32
20:56:56|27722.31
20:56:57|27722.31
20:56:58|27722.32
20:56:59|27722.32
20:56:59|27722.32
20:57:01|27724.69
20:57:02|27724.98
20:57:03|27724.99
20:57:04|27724.99
20:57:05|27728.67
20:57:05|27729.1
20:57:06|27735.64
20:57:08|27735.63
20:57:09|27735.63
20:57:10|27735.64
20:57:10|27730.97
20:57:12|27735.35
20:57:13|27730.95
20:57:14|27723.61
20:57:15|27715.04
20:57:16|27707.42
20:57:17|27703.62
20:57:18|27700.01
20:57:19|27700.
20:57:20|27697.4
20:57:21|27697.41
20:57:22|27700.6
20:57:23|27700.59
20:57:24|27704.58
20:57:26|27704.57
20:57:27|27704.58
20:57:28|27699.73
20:57:29|27698.26
20:57:30|27698.26
20:57:31|27698.24
20:57:32|27704.09
20:57:33|27703.92
20:57:34|27700.68
20:57:35|27692.48
20:57:36|27692.49
20:57:38|27684.49
20:57:38|27684.48
20:57:40|27680.01
20:57:41|27679.68
20:57:41|27687.81
20:57:43|27687.81
20:57:43|27696.01
20:57:45|27687.
20:57:45|27683.41
20:57:47|27689.42
20:57:48|27689.37
20:57:48|27693.44
20:57:50|27691.94
20:57:51|27685.05
20:57:52|27685.05
20:57:52|27685.05
20:57:54|27675.58
20:57:54|27673.24
20:57:56|27670.24
20:57:56|27666.97
20:57:57|27675.54
20:57:59|27670.23
20:58:00|27673.33
20:58:01|27680.86
20:58:02|27684.58
20:58:03|27689.58
20:58:04|27689.58
20:58:05|27684.88
20:58:06|27679.92
20:58:07|27679.92
20:58:08|27683.41
20:58:09|27685.92
20:58:10|27683.42
20:58:11|27684.29
20:58:12|27688.25
20:58:13|27688.25
20:58:14|27688.25
20:58:15|27688.25
20:58:16|27688.25
20:58:17|27688.24
20:58:18|27688.24
20:58:19|27688.25
20:58:20|27688.7
20:58:21|27691.46
20:58:22|27693.34
20:58:23|27693.33
20:58:24|27693.33
20:58:25|27693.34
20:58:27|27693.33
20:58:28|27693.34
20:58:29|27688.02
20:58:30|27688.02
20:58:31|27688.02
20:58:32|27689.09
20:58:32|27691.89
20:58:33|27691.89
20:58:34|27691.88
20:58:36|27691.9
20:58:37|27691.89
20:58:37|27691.9
20:58:38|27691.9
20:58:40|27691.9
20:58:41|27685.93
20:58:41|27684.19
20:58:42|27684.19
20:58:44|27679.7
20:58:45|27677.59
20:58:45|27676.2
20:58:47|27676.2
20:58:47|27676.2
20:58:48|27676.2
20:58:49|27676.2
20:58:51|27676.19
20:58:52|27676.2
20:58:52|27676.2
20:58:54|27676.2
20:58:54|27676.2
20:58:56|27676.2
20:58:56|27676.19
20:58:58|27676.19
20:58:59|27677.8
20:58:59|27677.79
20:59:01|27677.8
20:59:02|27684.87
20:59:02|27685.74
20:59:04|27690.94
20:59:05|27695.62
20:59:06|27696.81
20:59:06|27696.81
20:59:07|27696.8
20:59:08|27696.14
20:59:10|27698.92
20:59:10|27698.92
20:59:11|27693.49
20:59:12|27693.35
20:59:14|27693.35
20:59:14|27691.75
20:59:15|27695.53
20:59:16|27694.45
20:59:18|27694.61
20:59:19|27698.49
20:59:19|27698.49
20:59:21|27699.39
20:59:21|27707.03
20:59:22|27705.06
20:59:24|27705.07
20:59:25|27705.07
20:59:26|27705.07
20:59:27|27705.07
20:59:28|27705.07
20:59:30|27701.02
20:59:30|27704.53
20:59:31|27704.54
20:59:32|27704.53
20:59:33|27704.54
20:59:34|27704.54
20:59:35|27705.93
20:59:36|27705.58
20:59:37|27705.2
20:59:38|27705.19
20:59:39|27705.19
20:59:40|27705.2
20:59:41|27705.18
20:59:42|27705.17
20:59:43|27699.39
20:59:44|27699.4
20:59:45|27696.23
20:59:46|27696.23
20:59:47|27696.22
20:59:48|27696.22
20:59:49|27696.23
20:59:50|27696.23
20:59:51|27696.23
20:59:52|27696.23
20:59:53|27696.22
20:59:54|27690.33
20:59:55|27690.33
20:59:56|27688.45
20:59:57|27683.44
20:59:58|27681.08
20:59:59|27680.92
21:00:00|27678.09
21:00:01|27678.1
21:00:02|27680.93
21:00:04|27672.87
21:00:05|27676.37
21:00:05|27676.38
21:00:06|27679.02
21:00:08|27684.07
21:00:08|27690.
21:00:09|27690.
21:00:11|27694.99
21:00:12|27698.92
21:00:13|27700.
21:00:13|27700.48
21:00:14|27700.49
21:00:15|27701.65
21:00:16|27701.65
21:00:17|27701.65
21:00:18|27701.65
21:00:19|27701.65
21:00:20|27701.65
21:00:21|27701.64
21:00:22|27701.64
21:00:23|27705.2
21:00:25|27709.99
21:00:25|27710.
21:00:26|27709.99
21:00:28|27710.
21:00:29|27711.97
21:00:30|27711.97
21:00:32|27711.96
21:00:32|27713.65
21:00:33|27714.67
21:00:34|27716.86
21:00:35|27717.12
21:00:37|27717.32
21:00:37|27718.98
21:00:39|27719.18
21:00:39|27719.93
21:00:41|27725.53
21:00:41|27727.01
21:00:42|27727.01
21:00:43|27727.
21:00:45|27727.01
21:00:45|27727.
21:00:46|27727.01
21:00:48|27727.
21:00:48|27729.72
21:00:49|27729.72
21:00:51|27729.72
21:00:52|27729.72
21:00:53|27730.28
21:00:54|27730.28
21:00:55|27727.61
21:00:56|27728.33
21:00:57|27728.9
21:00:58|27717.74
21:00:59|27717.75
21:01:00|27727.11
21:01:01|27727.41
21:01:02|27722.32
21:01:03|27722.32
21:01:04|27722.32
21:01:05|27722.31
21:01:06|27718.73
21:01:07|27716.78
21:01:08|27716.78
21:01:09|27716.78
21:01:10|27716.78
21:01:11|27715.06
21:01:12|27715.06
21:01:13|27715.05
21:01:14|27729.07
21:01:15|27728.91
21:01:16|27728.91
21:01:17|27728.9
21:01:18|27728.9
21:01:19|27728.66
21:01:20|27727.02
21:01:21|27727.02
21:01:22|27727.02
21:01:23|27729.27
21:01:24|27729.27
21:01:25|27730.
21:01:26|27727.68
21:01:27|27735.16
21:01:28|27735.17
21:01:29|27735.17
21:01:30|27735.17
21:01:31|27735.17
21:01:32|27735.16
21:01:33|27735.17
21:01:34|27735.17
21:01:35|27735.17
21:01:36|27735.16
21:01:37|27735.17
21:01:38|27735.17
21:01:39|27735.17
21:01:40|27735.17
21:01:41|27735.17
21:01:42|27728.94
21:01:43|27727.77
21:01:44|27743.75
21:01:45|27747.98
21:01:46|27747.98
21:01:47|27750.58
21:01:48|27751.07
21:01:49|27753.06
21:01:50|27747.99
21:01:51|27750.07
21:01:52|27748.
21:01:53|27748.
21:01:54|27747.99
21:01:55|27753.17
21:01:56|27753.17
21:01:57|27753.17
21:01:58|27753.17
21:01:59|27753.63
21:02:00|27753.64
21:02:01|27753.64
21:02:02|27753.64
21:02:03|27753.63
21:02:04|27753.64
21:02:05|27752.48
21:02:06|27752.49
21:02:07|27752.49
21:02:08|27752.49
21:02:09|27752.49
21:02:10|27748.28
21:02:11|27747.99
21:02:12|27747.99
21:02:13|27748.
21:02:14|27747.99
21:02:15|27747.99
21:02:16|27747.99
21:02:17|27747.99
21:02:18|27751.08
21:02:19|27753.63
21:02:20|27753.64
21:02:21|27753.63
21:02:22|27753.64
21:02:23|27753.64
21:02:24|27753.63
21:02:25|27753.64
21:02:26|27751.78
21:02:27|27751.76
21:02:28|27751.77
21:02:29|27751.77
21:02:31|27748.35
21:02:32|27748.29
21:02:33|27749.98
21:02:34|27749.98
21:02:35|27749.98
21:02:36|27749.98
21:02:37|27749.97
21:02:38|27749.98
21:02:38|27754.39
21:02:40|27756.13
21:02:41|27759.78
21:02:42|27759.79
21:02:43|27760.
21:02:44|27760.
21:02:45|27760.
21:02:46|27759.77
21:02:47|27759.77
21:02:48|27759.77
21:02:49|27759.78
21:02:50|27759.77
21:02:51|27759.77
21:02:52|27759.78
21:02:53|27759.78
21:02:54|27759.78
21:02:55|27759.78
21:02:56|27759.77
21:02:57|27759.78
21:02:58|27759.78
21:02:59|27759.78
21:03:00|27759.77
21:03:01|27759.77
21:03:02|27759.77
21:03:03|27759.78
21:03:04|27759.78
21:03:05|27759.78
21:03:06|27759.78
21:03:07|27759.78
21:03:08|27759.78
21:03:09|27759.78
21:03:10|27759.78
21:03:11|27764.48
21:03:12|27764.48
21:03:13|27764.47
21:03:14|27765.07
21:03:15|27765.08
21:03:16|27765.08
21:03:17|27765.07
21:03:18|27766.64
21:03:19|27766.65
21:03:21|27767.87
21:03:21|27770.
21:03:22|27769.99
21:03:23|27770.
21:03:24|27770.
21:03:25|27764.5
21:03:26|27769.08
21:03:27|27769.37
21:03:28|27770.32
21:03:29|27771.02
21:03:31|27771.08
21:03:32|27771.08
21:03:33|27771.07
21:03:34|27781.46
21:03:35|27783.3
21:03:36|27788.55
21:03:37|27788.55
21:03:38|27788.56
21:03:39|27788.56
21:03:40|27789.95
21:03:41|27789.19
21:03:42|27788.95
21:03:43|27783.34
21:03:44|27783.29
21:03:45|27783.29
21:03:46|27783.29
21:03:47|27781.95
21:03:48|27780.
21:03:49|27780.
21:03:50|27780.
21:03:51|27780.
21:03:52|27780.01
21:03:53|27780.
21:03:54|27780.
21:03:55|27784.21
21:03:56|27784.21
21:03:57|27784.2
21:03:58|27794.81
21:03:59|27794.82
21:04:00|27794.82
21:04:01|27794.81
21:04:02|27794.82
21:04:03|27800.
21:04:04|27800.
21:04:05|27806.7
21:04:06|27808.14
21:04:07|27807.49
21:04:08|27807.49
21:04:09|27807.49
21:04:10|27807.5
21:04:11|27797.35
21:04:12|27793.42
21:04:13|27792.69
21:04:14|27792.7
21:04:15|27792.7
21:04:16|27792.69
21:04:17|27792.69
21:04:18|27799.67
21:04:19|27800.46
21:04:20|27802.2
21:04:21|27802.21
21:04:22|27802.21
21:04:23|27802.21
21:04:24|27802.21
21:04:25|27802.21
21:04:26|27802.21
21:04:27|27802.21
21:04:28|27802.21
21:04:29|27802.49
21:04:30|27802.53
21:04:31|27802.53
21:04:33|27799.19
21:04:33|27799.19
21:04:34|27799.19
21:04:35|27799.18
21:04:36|27794.54
21:04:37|27794.55
21:04:38|27794.55
21:04:39|27794.54
21:04:41|27795.83
21:04:42|27795.83
21:04:42|27798.7
21:04:44|27799.03
21:04:45|27799.03
21:04:46|27800.78
21:04:47|27803.57
21:04:47|27803.58
21:04:48|27809.44
21:04:49|27809.55
21:04:50|27814.88
21:04:51|27814.88
21:04:53|27818.99
21:04:53|27819.48
21:04:55|27821.5
21:04:56|27822.02
21:04:57|27822.02
21:04:57|27822.07
21:04:58|27823.79
21:05:00|27828.
21:05:01|27828.14
21:05:01|27830.5
21:05:02|27830.49
21:05:03|27830.49
21:05:04|27830.5
21:05:05|27830.5
21:05:07|27827.05
21:05:07|27827.03
21:05:09|27827.02
21:05:09|27821.24
21:05:10|27818.64
21:05:12|27818.63
21:05:12|27815.69
21:05:14|27818.05
21:05:14|27818.06
21:05:15|27818.05
21:05:16|27815.48
21:05:18|27815.48
21:05:18|27815.48
21:05:19|27813.22
21:05:20|27810.94
21:05:21|27807.45
21:05:22|27807.46
21:05:23|27807.45
21:05:24|27803.94
21:05:26|27803.67
21:05:27|27805.22
21:05:27|27805.22
21:05:29|27805.22
21:05:29|27804.24
21:05:30|27803.99
21:05:31|27803.98
21:05:33|27803.98
21:05:34|27800.01
21:05:35|27800.01
21:05:37|27799.03
21:05:37|27799.03
21:05:39|27798.83
21:05:40|27798.84
21:05:41|27798.83
21:05:42|27798.84
21:05:43|27798.84
21:05:44|27798.84
21:05:45|27798.84
21:05:46|27798.84
21:05:47|27798.84
21:05:48|27798.84
21:05:49|27798.83
21:05:50|27798.83
21:05:51|27798.84
21:05:52|27798.83
21:05:53|27798.83
21:05:54|27798.84
21:05:55|27798.83
21:05:56|27798.84
21:05:57|27798.84
21:05:58|27798.84
21:05:59|27803.58
21:06:00|27806.19
21:06:01|27806.74
21:06:02|27806.73
21:06:03|27803.68
21:06:04|27803.69
21:06:05|27803.69
21:06:06|27803.73
21:06:07|27805.96
21:06:08|27803.68
21:06:09|27803.68
21:06:10|27803.58
21:06:11|27803.58
21:06:12|27800.06
21:06:13|27799.73
21:06:14|27799.73
21:06:15|27799.73
21:06:16|27799.73
21:06:17|27799.73
21:06:18|27799.72
21:06:19|27799.72
21:06:20|27799.72
21:06:21|27799.73
21:06:22|27799.73
21:06:23|27799.72
21:06:24|27799.73
21:06:25|27799.72
21:06:26|27799.73
21:06:27|27799.73
21:06:28|27800.
21:06:29|27803.89
21:06:30|27803.89
21:06:31|27803.89
21:06:32|27803.89
21:06:33|27803.9
21:06:35|27803.9
21:06:36|27803.89
21:06:37|27803.89
21:06:38|27803.89
21:06:39|27803.89
21:06:40|27803.89
21:06:41|27803.9
21:06:42|27803.89
21:06:43|27803.89
21:06:44|27803.9
21:06:45|27803.9
21:06:46|27803.89
21:06:47|27800.53
21:06:48|27798.
21:06:49|27796.26
21:06:50|27796.25
21:06:51|27796.26
21:06:52|27796.25
21:06:53|27796.26
21:06:54|27796.26
21:06:55|27796.26
21:06:56|27796.25
21:06:57|27795.53
21:06:58|27795.54
21:06:59|27795.53
21:07:00|27789.88
21:07:01|27789.89
21:07:02|27789.89
21:07:03|27785.33
21:07:04|27785.33
21:07:05|27785.32
21:07:06|27782.01
21:07:07|27782.
21:07:08|27778.47
21:07:09|27778.47
21:07:10|27775.71
21:07:11|27775.71
21:07:12|27775.7
21:07:13|27774.29
21:07:14|27772.11
21:07:15|27772.11
21:07:16|27772.11
21:07:17|27772.11
21:07:18|27772.11
21:07:19|27772.11
21:07:20|27772.11
21:07:21|27772.11
21:07:22|27775.54
21:07:23|27776.69
21:07:24|27776.69
21:07:25|27778.47
21:07:26|27778.47
21:07:27|27779.43
21:07:28|27779.77
21:07:29|27779.76
21:07:30|27779.76
21:07:31|27777.3
21:07:32|27776.68
21:07:33|27776.67
21:07:34|27776.67
21:07:36|27776.68
21:07:36|27776.68
21:07:37|27776.68
21:07:38|27776.68
21:07:39|27776.68
21:07:40|27776.68
21:07:41|27785.97
21:07:42|27788.2
21:07:43|27788.2
21:07:44|27784.58
21:07:45|27784.46
21:07:46|27784.47
21:07:47|27784.47
21:07:48|27784.47
21:07:49|27784.47
21:07:50|27784.47
21:07:51|27788.18
21:07:52|27788.19
21:07:53|27789.1
21:07:54|27789.88
21:07:55|27789.87
21:07:56|27789.87
21:07:57|27789.88
21:07:58|27794.77
21:07:59|27795.
21:08:00|27795.
21:08:01|27795.
21:08:02|27794.98
21:08:03|27794.57
21:08:04|27794.56
21:08:05|27794.57
21:08:06|27794.56
21:08:07|27794.56
21:08:08|27794.56
21:08:09|27794.56
21:08:10|27794.57
21:08:11|27794.57
21:08:12|27794.56
21:08:13|27794.57
21:08:14|27794.56
21:08:15|27794.57
21:08:16|27794.56
21:08:17|27794.56
21:08:18|27794.56
21:08:19|27794.56
21:08:20|27794.56
21:08:21|27794.56
21:08:22|27794.57
21:08:23|27794.56
21:08:24|27794.56
21:08:25|27794.57
21:08:26|27794.57
21:08:27|27794.56
21:08:28|27794.57
21:08:29|27794.56
21:08:30|27794.56
21:08:31|27794.57
21:08:32|27794.56
21:08:33|27794.57
21:08:34|27795.
21:08:35|27795.11
21:08:37|27795.11
21:08:38|27795.11
21:08:39|27795.11
21:08:40|27795.1
21:08:41|27795.1
21:08:42|27790.39
21:08:42|27790.39
21:08:44|27790.38
21:08:45|27790.39
21:08:45|27790.39
21:08:47|27790.39
21:08:48|27790.39
21:08:48|27790.39
21:08:50|27790.65
21:08:51|27790.64
21:08:52|27790.64
21:08:53|27790.65
21:08:54|27790.64
21:08:54|27790.64
21:08:56|27790.64
21:08:57|27790.64
21:08:58|27790.64
21:08:59|27790.64
21:09:00|27790.65
21:09:01|27790.64
21:09:02|27790.65
21:09:02|27790.64
21:09:04|27790.
21:09:05|27790.01
21:09:06|27788.53
21:09:06|27786.85
21:09:08|27786.85
21:09:09|27786.84
21:09:10|27786.84
21:09:10|27786.85
21:09:12|27786.85
21:09:13|27786.85
21:09:14|27786.85
21:09:15|27786.85
21:09:16|27786.85
21:09:17|27786.84
21:09:18|27786.85
21:09:19|27786.84
21:09:20|27786.85
21:09:21|27786.85
21:09:22|27786.84
21:09:22|27788.17
21:09:24|27788.53
21:09:25|27788.53
21:09:26|27788.52
21:09:26|27788.52
21:09:28|27788.52
21:09:29|27788.53
21:09:30|27788.52
21:09:30|27788.52
21:09:32|27788.53
21:09:33|27788.53
21:09:34|27788.53
21:09:35|27788.52
21:09:36|27788.53
21:09:37|27788.53
21:09:39|27788.52
21:09:39|27788.53
21:09:41|27788.52
21:09:42|27788.52
21:09:43|27788.53
21:09:44|27788.52
21:09:46|27788.51
21:09:46|27788.5
21:09:47|27788.5
21:09:48|27788.5
21:09:49|27788.51
21:09:50|27788.5
21:09:52|27788.5
21:09:52|27788.5
21:09:53|27788.5
21:09:54|27787.4
21:09:55|27787.39
21:09:57|27787.39
21:09:58|27794.53
21:09:58|27794.53
21:09:59|27794.52
21:10:00|27794.53
21:10:02|27794.52
21:10:02|27794.53
21:10:04|27794.53
21:10:05|27794.52
21:10:05|27794.52
21:10:07|27794.52
21:10:08|27794.53
21:10:09|27794.53
21:10:10|27794.52
21:10:10|27794.52
21:10:11|27794.52
21:10:13|27794.52
21:10:13|27794.52
21:10:14|27794.53
21:10:16|27794.53
21:10:16|27794.53
21:10:17|27794.53
21:10:19|27796.26
21:10:19|27799.95
21:10:20|27810.86
21:10:21|27810.86
21:10:22|27810.86
21:10:24|27810.86
21:10:24|27810.86
21:10:25|27810.86
21:10:26|27810.85
21:10:27|27810.86
21:10:28|27812.69
21:10:29|27812.72
21:10:31|27807.08
21:10:31|27807.09
21:10:32|27807.08
21:10:34|27807.09
21:10:35|27807.09
21:10:35|27807.09
21:10:36|27807.08
21:10:38|27807.09
21:10:39|27807.09
21:10:40|27807.09
21:10:41|27807.09
21:10:43|27807.08
21:10:43|27807.09
21:10:44|27807.09
21:10:45|27807.08
21:10:46|27807.09
21:10:48|27807.08
21:10:49|27807.09
21:10:50|27807.09
21:10:50|27807.08
21:10:52|27807.08
21:10:52|27807.09
21:10:53|27807.09
21:10:54|27807.09
21:10:56|27807.08
21:10:57|27807.08
21:10:57|27807.09
21:10:59|27807.09
21:11:00|27807.08
21:11:00|27807.08
21:11:01|27807.08
21:11:03|27807.09
21:11:03|27807.08
21:11:04|27807.08
21:11:05|27807.09
21:11:07|27807.09
21:11:07|27807.08
21:11:08|27807.08
21:11:09|27807.08
21:11:10|27807.08
21:11:12|27807.08
21:11:13|27807.08
21:11:13|27807.08
21:11:15|27807.08
21:11:15|27807.08
21:11:16|27807.09
21:11:17|27797.79
21:11:18|27795.2
21:11:19|27790.04
21:11:21|27790.05
21:11:21|27790.04
21:11:23|27790.04
21:11:23|27790.05
21:11:24|27790.05
21:11:25|27790.04
21:11:26|27797.78
21:11:28|27797.78
21:11:29|27797.77
21:11:30|27797.77
21:11:30|27797.77
21:11:31|27797.77
21:11:32|27797.78
21:11:33|27797.78
21:11:35|27797.77
21:11:36|27797.77
21:11:36|27797.77
21:11:37|27797.77
21:11:39|27797.78
21:11:40|27797.77
21:11:42|27797.77
21:11:42|27797.77
21:11:43|27805.74
21:11:44|27807.08
21:11:45|27809.99
21:11:46|27810.
21:11:47|27810.
21:11:48|27809.99
21:11:49|27809.99
21:11:50|27809.99
21:11:51|27810.
21:11:52|27809.99
21:11:53|27809.99
21:11:54|27809.99
21:11:55|27810.
21:11:56|27810.
21:11:57|27810.
21:11:58|27810.84
21:11:59|27815.48
21:12:00|27812.41
21:12:02|27812.33
21:12:02|27812.34
21:12:04|27812.34
21:12:05|27812.34
21:12:05|27812.34
21:12:06|27812.34
21:12:07|27812.34
21:12:08|27812.33
21:12:09|27812.34
21:12:10|27811.59
21:12:11|27810.94
21:12:12|27810.94
21:12:14|27810.94
21:12:14|27810.94
21:12:16|27807.75
21:12:17|27807.75
21:12:18|27807.75
21:12:18|27807.76
21:12:20|27807.75
21:12:21|27807.75
21:12:22|27807.75
21:12:23|27807.76
21:12:24|27807.76
21:12:24|27807.75
21:12:26|27807.75
21:12:26|27807.75
21:12:28|27807.75
21:12:28|27808.13
21:12:30|27812.32
21:12:30|27812.76
21:12:32|27812.76
21:12:33|27812.76
21:12:34|27812.75
21:12:34|27812.75
21:12:36|27812.75
21:12:37|27812.75
21:12:38|27812.75
21:12:38|27811.92
21:12:41|27811.6
21:12:41|27811.59
21:12:42|27811.6
21:12:43|27811.6
21:12:44|27811.59
21:12:45|27811.59
21:12:46|27811.59
21:12:47|27811.6
21:12:48|27811.59
21:12:49|27811.59
21:12:50|27807.76
21:12:52|27807.75
21:12:53|27807.76
21:12:54|27807.76
21:12:55|27807.76
21:12:55|27807.76
21:12:56|27807.76
21:12:57|27807.75
21:12:59|27807.75
21:13:00|27807.75
21:13:00|27807.76
21:13:01|27807.76
21:13:02|27807.75
21:13:03|27807.75
21:13:05|27807.75
21:13:05|27807.76
21:13:06|27807.75
21:13:07|27807.75
21:13:08|27807.75
21:13:10|27807.75
21:13:10|27807.75
21:13:11|27807.76
21:13:12|27807.76
21:13:13|27807.75
21:13:14|27807.75
21:13:15|27807.75
21:13:17|27806.81
21:13:18|27806.82
21:13:18|27806.81
21:13:19|27806.82
21:13:20|27806.78
21:13:21|27806.79
21:13:22|27806.79
21:13:23|27806.78
21:13:24|27806.79
21:13:25|27806.78
21:13:26|27806.78
21:13:27|27806.78
21:13:29|27806.78
21:13:30|27806.78
21:13:30|27806.78
21:13:31|27806.78
21:13:32|27806.78
21:13:33|27806.78
21:13:34|27806.78
21:13:36|27806.78
21:13:36|27806.79
21:13:37|27801.65
21:13:38|27796.5
21:13:40|27795.65
21:13:41|27791.85
21:13:42|27791.85
21:13:44|27791.86
21:13:44|27791.86
21:13:45|27791.85
21:13:46|27791.85
21:13:47|27791.85
21:13:48|27791.86
21:13:49|27791.85
21:13:50|27791.85
21:13:51|27791.91
21:13:52|27795.9
21:13:53|27795.9
21:13:54|27797.67
21:13:55|27797.8
21:13:56|27797.79
21:13:57|27797.79
21:13:58|27797.79
21:13:59|27796.95
21:14:00|27796.94
21:14:01|27794.99
21:14:02|27792.62
21:14:03|27792.62
21:14:04|27792.62
21:14:05|27792.61
21:14:06|27792.61
21:14:08|27792.61
21:14:08|27792.61
21:14:09|27792.61
21:14:11|27792.62
21:14:12|27792.62
21:14:12|27792.62
21:14:14|27792.62
21:14:15|27793.67
21:14:16|27798.23
21:14:17|27796.95
21:14:18|27796.94
21:14:19|27796.94
21:14:20|27796.94
21:14:21|27796.94
21:14:22|27796.94
21:14:23|27796.94
21:14:24|27796.94
21:14:25|27796.94
21:14:26|27796.94
21:14:27|27796.94
21:14:28|27796.94
21:14:29|27796.95
21:14:30|27796.95
21:14:31|27796.94
21:14:32|27796.94
21:14:33|27796.95
21:14:34|27796.95
21:14:35|27796.94
21:14:36|27796.95
21:14:37|27796.95
21:14:38|27796.95
21:14:39|27796.94
21:14:40|27798.38
21:14:41|27798.41
21:14:42|27798.41
21:14:43|27798.4
21:14:44|27798.41
21:14:45|27798.41
21:14:46|27798.41
21:14:47|27798.4
21:14:48|27798.41
21:14:49|27798.41
21:14:50|27798.41
21:14:51|27798.46
21:14:52|27798.64
21:14:53|27800.59
21:14:54|27801.8
21:14:55|27802.85
21:14:56|27805.75
21:14:57|27805.76
21:14:58|27805.76
21:14:59|27805.76
21:15:00|27805.76
21:15:01|27805.76
21:15:02|27805.75
21:15:03|27801.84
21:15:04|27801.66
21:15:05|27801.66
21:15:06|27801.66
21:15:07|27801.65
21:15:08|27801.66
21:15:09|27801.66
21:15:10|27801.65
21:15:11|27801.65
21:15:12|27801.65
21:15:13|27801.65
21:15:14|27801.65
21:15:16|27801.65
21:15:16|27801.66
21:15:18|27801.65
21:15:18|27801.66
21:15:19|27801.65
21:15:20|27801.66
21:15:21|27801.65
21:15:22|27801.65
21:15:24|27799.73
21:15:24|27799.73
21:15:25|27799.74
21:15:26|27799.73
21:15:27|27799.73
21:15:28|27799.74
21:15:29|27799.73
21:15:30|27799.74
21:15:31|27799.73
21:15:32|27799.73
21:15:33|27799.74
21:15:34|27799.73
21:15:35|27799.74
21:15:36|27799.73
21:15:37|27799.73
21:15:39|27799.74
21:15:39|27799.73
21:15:40|27801.03
21:15:41|27801.56
21:15:42|27801.56
21:15:43|27801.56
21:15:44|27801.56
21:15:46|27801.55
21:15:46|27802.18
21:15:47|27802.79
21:15:49|27802.79
21:15:50|27802.79
21:15:51|27802.79
21:15:52|27802.79
21:15:53|27802.79
21:15:54|27802.79
21:15:55|27802.79
21:15:56|27802.79
21:15:57|27806.41
21:15:58|27806.41
21:15:59|27806.41
21:16:00|27806.41
21:16:01|27806.41
21:16:02|27806.41
21:16:03|27806.41
21:16:04|27806.4
21:16:05|27806.41
21:16:06|27806.41
21:16:07|27806.4
21:16:08|27806.41
21:16:09|27806.41
21:16:10|27806.41
21:16:11|27806.4
21:16:12|27806.4
21:16:13|27806.4
21:16:14|27806.41
21:16:16|27806.4
21:16:16|27806.41
21:16:17|27806.42
21:16:18|27806.42
21:16:19|27806.42
21:16:20|27806.42
21:16:21|27806.41
21:16:22|27806.42
21:16:23|27806.41
21:16:24|27806.41
21:16:25|27806.42
21:16:26|27806.42
21:16:27|27806.42
21:16:28|27806.41
21:16:29|27806.41
21:16:30|27806.42
21:16:31|27806.41
21:16:32|27806.41
21:16:33|27806.42
21:16:34|27811.59
21:16:35|27812.15
21:16:36|27812.15
21:16:37|27812.75
21:16:38|27814.75
21:16:39|27814.75
21:16:40|27816.31
21:16:41|27817.19
21:16:42|27818.26
21:16:44|27821.91
21:16:45|27827.27
21:16:46|27827.27
21:16:48|27827.28
21:16:49|27827.28
21:16:50|27828.37
21:16:51|27830.4
21:16:52|27830.5
21:16:53|27830.49
21:16:54|27832.08
21:16:55|27832.49
21:16:57|27833.55
21:16:57|27833.56
21:16:58|27833.55
21:16:59|27833.56
21:17:00|27836.37
21:17:01|27836.38
21:17:02|27836.38
21:17:03|27836.37
21:17:04|27836.37
21:17:05|27831.33
21:17:06|27831.32
21:17:07|27831.32
21:17:08|27831.33
21:17:09|27831.32
21:17:10|27831.33
21:17:11|27827.52
21:17:12|27827.52
21:17:13|27827.51
21:17:14|27827.51
21:17:15|27827.27
21:17:16|27827.27
21:17:17|27827.27
21:17:18|27827.28
21:17:19|27827.28
21:17:20|27827.27
21:17:21|27827.28
21:17:22|27827.28
21:17:23|27827.27
21:17:24|27827.27
21:17:25|27827.28
21:17:26|27827.28
21:17:27|27827.27
21:17:28|27827.27
21:17:29|27827.28
21:17:30|27827.28
21:17:31|27827.28
21:17:32|27827.27
21:17:33|27827.28
21:17:34|27827.28
21:17:35|27827.27
21:17:36|27827.27
21:17:37|27827.27
21:17:38|27827.27
21:17:39|27827.27
21:17:40|27827.27
21:17:41|27827.28
21:17:42|27827.28
21:17:43|27827.28
21:17:44|27827.28
21:17:46|27827.28
21:17:47|27827.27
21:17:47|27827.28
21:17:48|27827.28
21:17:50|27827.28
21:17:51|27827.28
21:17:52|27827.27
21:17:52|27827.28
21:17:53|27827.27
21:17:55|27827.28
21:17:56|27827.28
21:17:57|27827.28
21:17:57|27827.28
21:17:59|27827.27
21:17:59|27827.28
21:18:01|27827.28
21:18:02|27827.27
21:18:03|27827.27
21:18:04|27827.27
21:18:05|27827.28
21:18:06|27827.27
21:18:07|27827.28
21:18:08|27827.27
21:18:09|27827.28
21:18:10|27827.27
21:18:11|27827.27
21:18:12|27827.28
21:18:13|27827.27
21:18:14|27827.28
21:18:16|27827.28
21:18:16|27827.27
21:18:17|27827.28
21:18:18|27827.27
21:18:19|27827.28
21:18:20|27827.28
21:18:21|27829.48
21:18:22|27829.9
21:18:23|27829.91
21:18:24|27829.91
21:18:25|27829.99
21:18:26|27829.99
21:18:27|27829.99
21:18:28|27829.98
21:18:29|27829.98
21:18:30|27829.99
21:18:31|27830.
21:18:32|27830.
21:18:33|27829.99
21:18:34|27829.99
21:18:35|27829.99
21:18:36|27830.7
21:18:37|27830.7
21:18:38|27827.27
21:18:39|27827.26
21:18:40|27827.26
21:18:41|27827.26
21:18:42|27827.26
21:18:43|27830.28
21:18:44|27830.29
21:18:46|27830.29
21:18:47|27830.29
21:18:48|27830.3
21:18:49|27830.3
21:18:50|27830.29
21:18:51|27830.3
21:18:52|27830.3
21:18:53|27830.31
21:18:54|27830.84
21:18:55|27831.22
21:18:56|27831.3
21:18:57|27831.29
21:18:58|27831.3
21:18:59|27831.29
21:19:00|27831.29
21:19:01|27831.29
21:19:02|27831.29
21:19:03|27831.3
21:19:04|27831.29
21:19:05|27831.29
21:19:06|27831.3
21:19:07|27831.29
21:19:08|27831.3
21:19:09|27831.29
21:19:10|27831.3
21:19:11|27831.3
21:19:12|27831.29
21:19:13|27839.3
21:19:14|27841.38
21:19:15|27849.99
21:19:16|27849.99
21:19:17|27849.99
21:19:18|27849.99
21:19:19|27850.
21:19:20|27849.99
21:19:21|27848.99
21:19:22|27845.28
21:19:23|27845.28
21:19:24|27845.28
21:19:25|27845.27
21:19:26|27845.28
21:19:27|27845.28
21:19:28|27845.28
21:19:29|27845.28
21:19:30|27845.28
21:19:31|27847.37
21:19:32|27850.3
21:19:33|27850.46
21:19:34|27850.46
21:19:35|27850.71
21:19:36|27850.71
21:19:37|27850.75
21:19:38|27850.75
21:19:39|27850.76
21:19:40|27850.76
21:19:41|27850.75
21:19:42|27850.75
21:19:43|27850.75
21:19:44|27850.75
21:19:45|27850.76
21:19:47|27850.76
21:19:48|27850.76
21:19:49|27850.76
21:19:50|27850.76
21:19:51|27850.75
21:19:52|27850.75
21:19:53|27850.76
21:19:54|27850.75
21:19:54|27850.76
21:19:56|27850.76
21:19:57|27850.76
21:19:58|27850.76
21:19:59|27850.76
21:20:00|27850.75
21:20:01|27849.19
21:20:02|27849.18
21:20:03|27849.18
21:20:04|27849.18
21:20:05|27849.18
21:20:06|27849.18
21:20:07|27849.19
21:20:08|27849.19
21:20:09|27849.19
21:20:10|27849.18
21:20:11|27849.19
21:20:12|27849.19
21:20:13|27849.19
21:20:14|27849.19
21:20:15|27849.19
21:20:16|27849.18
21:20:17|27841.6
21:20:18|27840.68
21:20:18|27840.69
21:20:20|27840.69
21:20:21|27840.68
21:20:21|27840.69
21:20:23|27840.68
21:20:23|27835.96
21:20:24|27835.95
21:20:25|27835.91
21:20:27|27834.84
21:20:27|27835.04
21:20:29|27835.04
21:20:30|27835.04
21:20:31|27835.04
21:20:32|27835.03
21:20:32|27835.03
21:20:34|27835.04
21:20:34|27835.04
21:20:36|27835.04
21:20:37|27835.04
21:20:38|27835.04
21:20:39|27835.03
21:20:40|27835.03
21:20:41|27835.03
21:20:42|27835.03
21:20:43|27835.04
21:20:43|27835.38
21:20:44|27836.65
21:20:46|27837.42
21:20:46|27837.42
21:20:48|27837.41
21:20:50|27837.41
21:20:50|27837.41
21:20:51|27837.41
21:20:53|27837.41
21:20:54|27837.41
21:20:55|27837.42
21:20:56|27837.42
21:20:57|27837.42
21:20:58|27837.42
21:20:59|27837.41
21:21:00|27837.41
21:21:01|27837.42
21:21:02|27837.41
21:21:03|27841.41
21:21:03|27841.98
21:21:04|27842.7
21:21:06|27842.7
21:21:07|27846.21
21:21:08|27849.19
21:21:09|27849.27
21:21:10|27849.27
21:21:11|27849.28
21:21:12|27849.28
21:21:13|27849.28
21:21:14|27849.28
21:21:14|27849.28
21:21:16|27849.28
21:21:16|27849.28
21:21:18|27849.27
21:21:19|27849.28
21:21:20|27849.43
21:21:21|27850.
21:21:21|27849.99
21:21:23|27850.
21:21:23|27850.
21:21:25|27850.
21:21:26|27850.
21:21:27|27849.99
21:21:28|27849.99
21:21:29|27849.99
21:21:29|27850.
21:21:31|27849.99
21:21:32|27849.99
21:21:32|27849.99
21:21:34|27850.
21:21:35|27850.
21:21:36|27850.
21:21:36|27850.
21:21:38|27850.
21:21:39|27850.
21:21:40|27850.02
21:21:41|27850.01
21:21:42|27850.02
21:21:42|27850.01
21:21:44|27850.01
21:21:44|27850.01
21:21:45|27850.02
21:21:46|27850.01
21:21:48|27850.02
21:21:49|27850.02
21:21:50|27850.02
21:21:51|27850.02
21:21:52|27850.01
21:21:53|27850.02
21:21:54|27850.01
21:21:55|27850.01
21:21:56|27850.02
21:21:58|27850.02
21:21:58|27850.02
21:21:59|27854.52
21:22:00|27854.51
21:22:01|27854.51
21:22:02|27854.52
21:22:03|27854.52
21:22:04|27854.52
21:22:05|27854.52
21:22:06|27854.52
21:22:07|27854.52
21:22:08|27854.52
21:22:09|27854.52
21:22:10|27854.51
21:22:11|27854.51
21:22:12|27854.51
21:22:13|27854.52
21:22:14|27854.51
21:22:15|27854.52
21:22:16|27854.52
21:22:18|27854.52
21:22:18|27854.52
21:22:19|27854.52
21:22:21|27854.52
21:22:22|27854.52
21:22:23|27854.52
21:22:24|27854.51
21:22:24|27854.51
21:22:26|27854.51
21:22:26|27854.51
21:22:27|27854.52
21:22:28|27854.51
21:22:30|27854.52
21:22:31|27854.51
21:22:31|27854.52
21:22:32|27854.52
21:22:33|27854.52
21:22:35|27854.52
21:22:35|27854.52
21:22:36|27854.51
21:22:37|27854.51
21:22:38|27854.52
21:22:39|27854.52
21:22:40|27854.52
21:22:41|27854.51
21:22:43|27854.51
21:22:43|27854.52
21:22:44|27860.49
21:22:45|27880.18
21:22:47|27886.51
21:22:47|27886.52
21:22:49|27886.51
21:22:50|27883.35
21:22:51|27883.36
21:22:52|27883.35
21:22:53|27883.35
21:22:54|27883.35
21:22:55|27883.36
21:22:56|27883.36
21:22:57|27883.35
21:22:58|27883.36
21:22:59|27883.35
21:23:00|27883.36
21:23:01|27883.36
21:23:02|27877.33
21:23:03|27876.05
21:23:04|27876.05
21:23:05|27876.05
21:23:06|27876.05
21:23:07|27876.05
21:23:08|27876.05
21:23:09|27876.04
21:23:10|27876.05
21:23:11|27876.04
21:23:12|27876.04
21:23:13|27876.04
21:23:14|27881.44
21:23:15|27883.35
21:23:16|27883.36
21:23:17|27883.36
21:23:18|27883.36
21:23:19|27882.31
21:23:20|27882.31
21:23:21|27882.31
21:23:22|27882.31
21:23:23|27882.31
21:23:24|27882.31
21:23:25|27882.3
21:23:26|27882.31
21:23:27|27882.31
21:23:28|27882.3
21:23:29|27882.31
21:23:30|27882.41
21:23:31|27883.17
21:23:32|27883.17
21:23:33|27883.18
21:23:34|27883.18
21:23:35|27883.18
21:23:36|27883.17
21:23:37|27883.17
21:23:38|27883.17
21:23:39|27881.12
21:23:40|27880.
21:23:42|27879.89
21:23:42|27879.77
21:23:43|27879.77
21:23:44|27879.78
21:23:45|27879.77
21:23:46|27879.76
21:23:47|27879.76
21:23:48|27876.01
21:23:49|27876.
21:23:51|27876.01
21:23:52|27875.69
21:23:53|27875.4
21:23:55|27875.39
21:23:56|27875.39
21:23:56|27875.39
21:23:58|27875.39
21:23:59|27875.39
21:24:00|27877.78
21:24:01|27879.66
21:24:02|27879.77
21:24:03|27879.76
21:24:04|27879.77
21:24:05|27879.76
21:24:06|27879.76
21:24:07|27879.76
21:24:08|27879.77
21:24:09|27879.77
21:24:10|27879.76
21:24:11|27879.77
21:24:12|27881.98
21:24:13|27881.97
21:24:14|27881.98
21:24:15|27881.98
21:24:16|27881.98
21:24:17|27881.97
21:24:18|27881.98
21:24:19|27881.98
21:24:20|27881.99
21:24:21|27882.4
21:24:22|27882.4
21:24:23|27882.86
21:24:25|27883.09
21:24:25|27883.09
21:24:26|27883.08
21:24:27|27883.09
21:24:28|27883.1
21:24:29|27883.15
21:24:30|27883.16
21:24:31|27883.15
21:24:32|27883.16
21:24:33|27883.15
21:24:35|27883.16
21:24:35|27883.16
21:24:36|27883.37
21:24:37|27883.76
21:24:39|27883.76
21:24:39|27883.79
21:24:40|27883.79
21:24:41|27883.81
21:24:43|27883.9
21:24:43|27883.91
21:24:44|27883.9
21:24:45|27883.9
21:24:47|27883.91
21:24:47|27883.91
21:24:48|27887.23
21:24:49|27887.22
21:24:50|27887.23
21:24:52|27887.22
21:24:53|27888.54
21:24:54|27888.58
21:24:56|27888.57
21:24:57|27888.57
21:24:57|27888.58
21:24:58|27888.96
21:25:00|27888.95
21:25:01|27889.57
21:25:02|27889.68
21:25:02|27889.68
21:25:04|27889.68
21:25:05|27885.83
21:25:06|27885.83
21:25:07|27883.91
21:25:08|27883.91
21:25:09|27883.91
21:25:10|27883.91
21:25:11|27881.64
21:25:11|27881.63
21:25:13|27881.63
21:25:14|27877.46
21:25:15|27877.47
21:25:16|27877.47
21:25:17|27877.47
21:25:18|27877.47
21:25:19|27877.47
21:25:20|27878.78
21:25:20|27879.
21:25:22|27879.
21:25:23|27879.
21:25:24|27879.01
21:25:25|27878.15
21:25:26|27878.15
21:25:27|27877.02
21:25:28|27875.4
21:25:29|27875.41
21:25:30|27868.3
21:25:31|27868.3
21:25:32|27864.68
21:25:33|27864.68
21:25:33|27864.67
21:25:35|27861.11
21:25:36|27863.52
21:25:36|27863.52
21:25:37|27863.52
21:25:39|27863.52
21:25:40|27863.52
21:25:40|27863.51
21:25:42|27863.52
21:25:42|27863.52
21:25:44|27861.86
21:25:45|27861.86
21:25:46|27860.68
21:25:47|27860.67
21:25:48|27860.67
21:25:48|27860.68
21:25:50|27860.68
21:25:51|27860.67
21:25:52|27860.68
21:25:53|27860.67
21:25:54|27860.67
21:25:56|27860.68
21:25:56|27860.68
21:25:57|27860.68
21:25:59|27860.67
21:26:00|27860.67
21:26:00|27860.67
21:26:02|27860.68
21:26:02|27860.67
21:26:04|27860.67
21:26:05|27860.8
21:26:05|27861.13
21:26:07|27861.53
21:26:08|27862.72
21:26:09|27865.58
21:26:10|27865.89
21:26:11|27870.43
21:26:12|27872.08
21:26:13|27872.09
21:26:14|27872.09
21:26:15|27872.08
21:26:16|27872.09
21:26:17|27872.08
21:26:18|27872.08
21:26:19|27872.09
21:26:20|27872.33
21:26:21|27872.41
21:26:22|27872.41
21:26:23|27872.46
21:26:24|27872.46
21:26:25|27872.67
21:26:26|27872.67
21:26:27|27872.67
21:26:28|27873.92
21:26:29|27873.92
21:26:30|27873.93
21:26:31|27873.93
21:26:32|27873.93
21:26:33|27873.93
21:26:34|27873.92
21:26:35|27873.92
21:26:36|27873.97
21:26:37|27873.97
21:26:38|27873.97
21:26:40|27873.97
21:26:40|27873.97
21:26:41|27873.97
21:26:42|27873.96
21:26:44|27873.96
21:26:44|27870.
21:26:46|27870.
21:26:47|27869.97
21:26:48|27865.24
21:26:48|27866.45
21:26:49|27866.45
21:26:51|27866.46
21:26:52|27866.46
21:26:52|27866.46
21:26:54|27868.54
21:26:56|27868.54
21:26:57|27868.54
21:26:58|27872.
21:26:59|27872.
21:27:00|27872.
21:27:01|27872.
21:27:02|27871.99
21:27:03|27872.
21:27:04|27872.
21:27:05|27872.
21:27:06|27872.
21:27:07|27872.
21:27:08|27872.
21:27:09|27871.99
21:27:10|27872.
21:27:11|27872.
21:27:12|27871.99
21:27:13|27871.99
21:27:14|27872.
21:27:15|27872.
21:27:16|27871.99
21:27:17|27872.
21:27:18|27872.
21:27:19|27872.
21:27:20|27871.99
21:27:21|27871.99
21:27:22|27871.99
21:27:23|27871.99
21:27:24|27872.
21:27:25|27871.99
21:27:26|27872.
21:27:27|27871.99
21:27:28|27872.
21:27:29|27872.
21:27:30|27872.
21:27:31|27872.
21:27:32|27874.51
21:27:33|27874.98
21:27:34|27880.
21:27:35|27880.
21:27:36|27879.99
21:27:37|27880.
21:27:38|27880.
21:27:39|27880.23
21:27:40|27881.62
21:27:41|27884.03
21:27:42|27884.03
21:27:43|27884.02
21:27:44|27884.03
21:27:45|27885.59
21:27:46|27885.6
21:27:47|27885.59
21:27:48|27885.59
21:27:49|27887.
21:27:50|27887.51
21:27:51|27887.95
21:27:52|27888.6
21:27:53|27888.61
21:27:54|27888.61
21:27:56|27890.
21:27:56|27890.
21:27:58|27890.
21:27:59|27890.
21:28:00|27890.
21:28:01|27889.99
21:28:02|27889.99
21:28:03|27893.
21:28:05|27893.
21:28:06|27893.01
21:28:07|27893.
21:28:07|27893.
21:28:08|27890.71
21:28:10|27890.7
21:28:11|27890.68
21:28:11|27885.58
21:28:13|27885.58
21:28:14|27885.58
21:28:15|27885.58
21:28:15|27885.59
21:28:17|27885.58
21:28:18|27885.58
21:28:19|27885.59
21:28:20|27885.59
21:28:21|27885.59
21:28:21|27885.59
21:28:23|27885.59
21:28:24|27885.59
21:28:25|27885.58
21:28:26|27885.58
21:28:27|27885.59
21:28:28|27885.59
21:28:29|27885.59
21:28:30|27885.58
21:28:31|27885.58
21:28:32|27885.59
21:28:33|27885.59
21:28:33|27885.59
21:28:34|27885.58
21:28:36|27887.56
21:28:37|27887.57
21:28:37|27887.57
21:28:39|27887.57
21:28:40|27887.57
21:28:41|27887.61
21:28:42|27889.36
21:28:43|27889.36
21:28:44|27889.37
21:28:44|27889.37
21:28:45|27889.36
21:28:47|27889.37
21:28:48|27889.36
21:28:49|27889.37
21:28:49|27889.37
21:28:51|27889.36
21:28:52|27889.37
21:28:52|27889.36
21:28:53|27889.36
21:28:55|27889.36
21:28:55|27889.36
21:28:57|27885.3
21:28:58|27885.29
21:28:59|27885.29
21:29:00|27885.29
21:29:01|27883.57
21:29:03|27883.58
21:29:03|27883.58
21:29:04|27883.57
21:29:06|27883.57
21:29:06|27883.57
21:29:07|27883.58
21:29:09|27883.58
21:29:09|27883.57
21:29:10|27883.57
21:29:12|27883.57
21:29:13|27883.57
21:29:13|27883.58
21:29:15|27883.58
21:29:15|27883.57
21:29:16|27883.57
21:29:17|27883.58
21:29:18|27883.57
21:29:19|27883.58
21:29:20|27883.58
21:29:22|27883.58
21:29:22|27883.57
21:29:24|27883.57
21:29:25|27883.58
21:29:26|27883.57
21:29:27|27883.57
21:29:28|27883.57
21:29:29|27883.57
21:29:30|27883.57
21:29:30|27883.58
21:29:31|27883.57
21:29:33|27883.58
21:29:34|27883.58
21:29:35|27883.58
21:29:36|27883.58
21:29:37|27883.57
21:29:38|27883.57
21:29:39|27883.58
21:29:40|27883.58
21:29:41|27883.58
21:29:42|27883.57
21:29:43|27883.57
21:29:44|27885.3
21:29:45|27885.29
21:29:46|27885.29
21:29:47|27885.3
21:29:48|27885.29
21:29:49|27885.29
21:29:50|27885.3
21:29:51|27885.29
21:29:52|27885.29
21:29:53|27885.3
21:29:54|27885.3
21:29:55|27885.29
21:29:56|27885.3
21:29:58|27885.37
21:29:59|27885.61
21:30:00|27885.6
21:30:01|27885.6
21:30:02|27887.35
21:30:02|27887.34
21:30:03|27887.34
21:30:04|27887.34
21:30:06|27887.34
21:30:07|27887.35
21:30:08|27887.34
21:30:09|27887.35
21:30:10|27887.34
21:30:11|27887.34
21:30:11|27887.34
21:30:12|27887.35
21:30:14|27887.35
21:30:14|27887.34
21:30:15|27887.35
21:30:16|27887.35
21:30:18|27887.34
21:30:18|27887.34
21:30:20|27887.34
21:30:20|27887.35
21:30:21|27887.35
21:30:23|27887.34
21:30:24|27887.35
21:30:24|27887.35
21:30:25|27887.34
21:30:26|27887.34
21:30:27|27887.34
21:30:28|27887.34
21:30:29|27887.34
21:30:31|27887.35
21:30:31|27887.34
21:30:32|27887.35
21:30:33|27887.35
21:30:34|27887.35
21:30:35|27887.34
21:30:37|27887.35
21:30:37|27887.35
21:30:38|27887.34
21:30:39|27887.35
21:30:40|27887.34
21:30:41|27887.34
21:30:42|27887.34
21:30:44|27887.34
21:30:44|27887.35
21:30:45|27887.35
21:30:46|27887.35
21:30:47|27887.34
21:30:48|27887.35
21:30:50|27887.35
21:30:50|27887.35
21:30:51|27887.35
21:30:52|27887.34
21:30:53|27887.35
21:30:54|27887.35
21:30:55|27887.34
21:30:56|27887.34
21:30:58|27887.35
21:30:59|27887.35
21:31:01|27887.35
21:31:02|27887.35
21:31:03|27887.35
21:31:04|27887.35
21:31:05|27887.34
21:31:06|27887.35
21:31:07|27887.34
21:31:08|27887.35
21:31:09|27887.34
21:31:10|27887.35
21:31:11|27887.35
21:31:12|27887.35
21:31:13|27887.34
21:31:14|27887.35
21:31:15|27887.34
21:31:16|27887.35
21:31:17|27887.34
21:31:18|27887.35
21:31:19|27887.35
21:31:20|27887.34
21:31:21|27887.35
21:31:22|27887.33
21:31:23|27886.72
21:31:24|27885.61
21:31:25|27885.61
21:31:26|27885.6
21:31:27|27885.61
21:31:28|27885.6
21:31:29|27885.6
21:31:30|27885.6
21:31:31|27885.61
21:31:32|27885.6
21:31:33|27885.6
21:31:34|27885.
21:31:35|27885.01
21:31:36|27885.
21:31:37|27885.01
21:31:38|27883.57
21:31:39|27883.57
21:31:40|27883.57
21:31:41|27883.58
21:31:42|27883.58
21:31:43|27883.57
21:31:44|27883.58
21:31:45|27883.58
21:31:46|27883.57
21:31:47|27883.57
21:31:48|27883.57
21:31:49|27883.57
21:31:50|27883.58
21:31:51|27883.57
21:31:52|27883.57
21:31:53|27883.57
21:31:54|27884.53
21:31:55|27887.61
21:31:56|27887.6
21:31:57|27887.6
21:31:58|27887.61
21:31:59|27887.61
21:32:00|27887.6
21:32:02|27887.61
21:32:02|27887.6
21:32:03|27887.6
21:32:04|27887.61
21:32:05|27889.79
21:32:06|27889.8
21:32:07|27890.21
21:32:08|27891.05
21:32:09|27891.92
21:32:10|27891.93
21:32:11|27891.92
21:32:12|27892.43
21:32:13|27892.44
21:32:15|27892.44
21:32:16|27892.44
21:32:17|27892.43
21:32:17|27892.43
21:32:18|27892.43
21:32:20|27892.43
21:32:21|27892.44
21:32:21|27892.43
21:32:23|27892.43
21:32:23|27892.43
21:32:24|27894.99
21:32:26|27895.02
21:32:27|27895.58
21:32:27|27895.58
21:32:28|27895.59
21:32:30|27895.58
21:32:30|27895.62
21:32:31|27898.17
21:32:32|27899.01
21:32:33|27900.09
21:32:35|27906.04
21:32:35|27907.53
21:32:37|27907.52
21:32:37|27907.52
21:32:38|27907.53
21:32:40|27912.72
21:32:41|27912.73
21:32:41|27912.72
21:32:42|27912.72
21:32:43|27912.73
21:32:44|27916.68
21:32:46|27929.87
21:32:46|27930.72
21:32:48|27932.97
21:32:48|27933.07
21:32:49|27933.06
21:32:51|27933.06
21:32:51|27933.06
21:32:53|27930.43
21:32:53|27930.43
21:32:54|27930.44
21:32:55|27930.43
21:32:57|27930.43
21:32:57|27934.46
21:32:58|27939.51
21:33:00|27941.36
21:33:01|27941.37
21:33:03|27941.36
21:33:04|27941.37
21:33:05|27941.36
21:33:06|27946.65
21:33:07|27946.98
21:33:08|27948.21
21:33:09|27950.41
21:33:10|27951.87
21:33:11|27982.36
21:33:12|27976.57
21:33:13|27987.56
21:33:14|27989.34
21:33:15|27989.43
21:33:16|27991.14
21:33:17|27987.57
21:33:18|27980.04
21:33:19|27980.04
21:33:20|27977.89
21:33:21|27976.56
21:33:22|27978.4
21:33:23|27978.39
21:33:24|27978.4
21:33:25|27978.4
21:33:26|27978.4
21:33:27|27978.39
21:33:28|27978.39
21:33:29|27978.39
21:33:30|27978.41
21:33:31|27978.41
21:33:32|27983.49
21:33:33|27984.01
21:33:34|27996.77
21:33:35|28003.29
21:33:36|28003.29
21:33:37|27995.43
21:33:38|27995.44
21:33:39|27998.04
21:33:40|28005.41
21:33:41|28009.42
21:33:42|28004.09
21:33:43|28002.09
21:33:44|28004.63
21:33:45|28005.18
21:33:46|28032.56
21:33:47|28055.54
21:33:48|28061.62
21:33:49|28068.13
21:33:50|28072.11
21:33:51|28062.64
21:33:52|28041.16
21:33:53|28030.01
21:33:54|28041.37
21:33:55|28053.01
21:33:56|28054.68
21:33:57|28058.14
21:33:58|28058.14
21:33:59|28057.45
21:34:00|28057.45
21:34:02|28058.31
21:34:03|28059.54
21:34:04|28049.97
21:34:05|28049.97
21:34:06|28049.96
21:34:07|28053.99
21:34:08|28053.99
21:34:09|28054.
21:34:10|28050.01
21:34:11|28052.06
21:34:12|28055.12
21:34:14|28056.4
21:34:14|28055.21
21:34:15|28042.92
21:34:16|28039.03
21:34:17|28031.91
21:34:18|28026.14
21:34:19|28018.11
21:34:20|28013.44
21:34:21|28012.04
21:34:22|28007.77
21:34:23|28007.77
21:34:24|28031.16
21:34:25|28032.48
21:34:26|28032.66
21:34:27|28032.65
21:34:28|28032.65
21:34:29|28032.66
21:34:30|28032.59
21:34:31|28032.58
21:34:32|28028.83
21:34:33|28026.95
21:34:34|28026.11
21:34:35|28026.11
21:34:36|28018.99
21:34:37|28014.51
21:34:38|28014.51
21:34:39|28014.51
21:34:40|28014.52
21:34:41|28014.52
21:34:42|28014.51
21:34:43|28014.51
21:34:44|28014.51
21:34:45|28014.52
21:34:46|28014.51
21:34:47|28014.52
21:34:48|28014.52
21:34:49|28014.52
21:34:50|28014.52
21:34:51|28014.51
21:34:52|28014.51
21:34:53|28027.71
21:34:54|28028.27
21:34:55|28037.99
21:34:56|28036.72
21:34:57|28036.71
21:34:58|28029.28
21:34:59|28029.27
21:35:00|28029.51
21:35:02|28030.13
21:35:03|28030.14
21:35:04|28030.13
21:35:05|28030.13
21:35:06|28031.77
21:35:07|28033.2
21:35:08|28033.2
21:35:09|28035.55
21:35:10|28036.53
21:35:11|28038.72
21:35:12|28040.6
21:35:14|28048.13
21:35:14|28049.97
21:35:15|28049.97
21:35:16|28049.97
21:35:17|28050.
21:35:18|28049.99
21:35:19|28050.
21:35:20|28047.69
21:35:21|28046.81
21:35:22|28045.35
21:35:23|28044.2
21:35:24|28040.94
21:35:25|28039.28
21:35:26|28036.33
21:35:27|28032.49
21:35:28|28032.5
21:35:29|28025.84
21:35:30|28023.61
21:35:31|28023.61
21:35:32|28019.34
21:35:33|28017.43
21:35:34|28017.43
21:35:35|28017.42
21:35:36|28017.37
21:35:37|28017.29
21:35:38|28016.95
21:35:39|28016.95
21:35:40|28016.94
21:35:41|28016.95
21:35:42|28016.95
21:35:43|28016.95
21:35:44|28016.94
21:35:45|28017.43
21:35:46|28017.81
21:35:47|28020.9
21:35:48|28025.82
21:35:49|28025.83
21:35:50|28025.82
21:35:51|28025.82
21:35:52|28025.82
21:35:53|28025.82
21:35:54|28025.82
21:35:55|28026.04
21:35:56|28026.04
21:35:57|28026.04
21:35:58|28026.04
21:35:59|28026.05
21:36:00|28026.3
21:36:01|28023.98
21:36:03|28023.03
21:36:04|28020.9
21:36:04|28019.48
21:36:06|28019.19
21:36:07|28019.18
21:36:08|28019.18
21:36:08|28019.19
21:36:10|28019.19
21:36:10|28019.19
21:36:11|28019.19
21:36:13|28019.19
21:36:13|28019.18
21:36:15|28019.18
21:36:16|28019.18
21:36:17|28018.31
21:36:18|28015.16
21:36:19|28014.55
21:36:20|28014.55
21:36:21|28014.54
21:36:22|28014.54
21:36:23|28014.55
21:36:23|28014.54
21:36:25|28014.54
21:36:26|28014.55
21:36:26|28014.55
21:36:27|28014.55
21:36:29|28014.54
21:36:30|28014.54
21:36:31|28014.55
21:36:32|28010.42
21:36:33|28010.42
21:36:34|28010.42
21:36:34|28010.42
21:36:36|28010.41
21:36:37|28010.42
21:36:38|28010.45
21:36:38|28010.45
21:36:40|28010.46
21:36:41|28010.45
21:36:42|28010.46
21:36:43|28010.45
21:36:44|28008.31
21:36:44|28008.
21:36:46|28005.5
21:36:47|28005.46
21:36:48|28002.78
21:36:49|28002.78
21:36:50|28002.78
21:36:51|28002.78
21:36:52|28002.78
21:36:52|28002.78
21:36:54|28000.01
21:36:54|28000.
21:36:56|28000.
21:36:56|28000.
21:36:57|28000.
21:36:58|28000.
21:37:00|28000.
21:37:01|28000.01
21:37:01|28000.
21:37:03|28000.01
21:37:04|27999.31
21:37:05|27998.4
21:37:06|27998.25
21:37:07|27997.7
21:37:08|27996.68
21:37:09|27996.68
21:37:10|27996.68
21:37:11|27995.9
21:37:12|27993.3
21:37:13|27993.04
21:37:14|27992.58
21:37:15|27990.27
21:37:16|27988.8
21:37:17|27988.8
21:37:18|27988.8
21:37:19|27988.77
21:37:20|27988.73
21:37:21|27988.56
21:37:22|27988.37
21:37:23|27988.24
21:37:24|27986.66
21:37:25|27985.91
21:37:26|27985.92
21:37:27|27985.92
21:37:28|27984.73
21:37:29|27984.72
21:37:30|27984.73
21:37:31|27984.73
21:37:32|27984.73
21:37:33|27984.72
21:37:34|27984.73
21:37:35|27984.72
21:37:36|27984.73
21:37:37|27984.73
21:37:38|27984.73
21:37:39|27984.72
21:37:40|27983.93
21:37:41|27983.02
21:37:42|27983.01
21:37:43|27983.02
21:37:44|27983.02
21:37:45|27983.01
21:37:46|27983.01
21:37:47|27983.01
21:37:48|27983.01
21:37:49|27983.02
21:37:50|27983.01
21:37:51|27983.01
21:37:52|27983.02
21:37:53|27983.01
21:37:54|27980.06
21:37:55|27979.96
21:37:56|27979.97
21:37:58|27978.46
21:37:58|27978.11
21:37:59|27978.12
21:38:00|27976.82
21:38:01|27975.49
21:38:02|27974.13
21:38:03|27973.95
21:38:05|27973.95
21:38:06|27972.94
21:38:07|27972.46
21:38:08|27971.91
21:38:09|27971.9
21:38:10|27971.9
21:38:11|27969.34
21:38:12|27969.34
21:38:14|27969.33
21:38:15|27967.86
21:38:16|27967.87
21:38:16|27964.12
21:38:17|27964.12
21:38:19|27962.51
21:38:19|27958.2
21:38:20|27958.2
21:38:22|27958.2
21:38:23|27971.9
21:38:24|27979.47
21:38:25|27985.62
21:38:26|27985.62
21:38:26|27985.63
21:38:27|27985.62
21:38:28|27985.62
21:38:30|27985.62
21:38:31|27985.63
21:38:31|27985.67
21:38:33|27985.8
21:38:34|27985.92
21:38:34|27992.02
21:38:35|27992.02
21:38:36|27992.01
21:38:37|27988.78
21:38:38|27988.79
21:38:39|27989.68
21:38:40|27991.18
21:38:41|27993.3
21:38:42|27993.3
21:38:43|27994.3
21:38:44|27999.99
21:38:45|28008.81
21:38:46|28010.45
21:38:47|28013.35
21:38:48|28014.62
21:38:49|28014.63
21:38:50|28014.62
21:38:51|28018.56
21:38:52|28018.56
21:38:54|28018.58
21:38:54|28018.58
21:38:55|28018.59
21:38:57|28019.17
21:38:57|28019.18
21:38:59|28019.18
21:39:00|28019.18
21:39:00|28019.18
21:39:01|28019.18
21:39:03|28019.18
21:39:04|28019.18
21:39:04|28019.17
21:39:06|28014.52
21:39:07|28009.32
21:39:09|28007.79
21:39:09|28007.78
21:39:10|28004.65
21:39:11|28001.89
21:39:12|28001.88
21:39:13|28001.88
21:39:15|28000.48
21:39:16|28000.
21:39:17|27999.14
21:39:18|27999.14
21:39:18|27999.14
21:39:19|27999.14
21:39:21|27997.83
21:39:21|27996.5
21:39:23|27996.5
21:39:24|27996.5
21:39:25|27996.5
21:39:26|27996.51
21:39:27|27996.51
21:39:27|27996.5
21:39:29|27996.5
21:39:30|27996.5
21:39:31|27996.51
21:39:32|27996.4
21:39:33|27996.35
21:39:33|27996.36
21:39:34|27996.35
21:39:36|27996.29
21:39:37|27996.3
21:39:38|27996.3
21:39:39|27996.29
21:39:40|27996.29
21:39:40|27996.25
21:39:41|27995.82
21:39:42|27995.4
21:39:44|27994.57
21:39:44|27994.54
21:39:46|27994.53
21:39:47|27994.54
21:39:47|27994.53
21:39:49|27994.53
21:39:49|27993.28
21:39:51|27990.11
21:39:52|27989.79
21:39:53|27989.79
21:39:54|27989.08
21:39:55|27986.9
21:39:56|27986.9
21:39:57|27986.91
21:39:58|27986.84
21:39:59|27985.68
21:39:59|27985.67
21:40:01|27981.13
21:40:01|27981.12
21:40:03|27981.12
21:40:04|27981.12
21:40:05|27981.14
21:40:06|27981.14
21:40:07|27981.14
21:40:08|27981.14
21:40:09|27981.13
21:40:10|27981.13
21:40:11|27981.13
21:40:13|27981.14
21:40:13|27981.15
21:40:14|27981.15
21:40:15|27981.16
21:40:16|27982.12
21:40:17|27982.11
21:40:19|27983.13
21:40:20|27983.18
21:40:20|27983.18
21:40:22|27983.19
21:40:22|27983.18
21:40:23|27983.18
21:40:24|27983.18
21:40:26|27983.18
21:40:26|27983.19
21:40:28|27983.31
21:40:28|27983.31
21:40:30|27983.3
21:40:30|27983.3
21:40:31|27983.31
21:40:33|27983.31
21:40:33|27983.3
21:40:35|27983.3
21:40:35|27983.3
21:40:36|27983.3
21:40:38|27983.3
21:40:39|27983.3
21:40:39|27983.31
21:40:40|27983.31
21:40:41|27983.3
21:40:42|27983.3
21:40:43|27983.3
21:40:44|27981.17
21:40:46|27981.17
21:40:46|27981.16
21:40:47|27981.17
21:40:49|27981.17
21:40:49|27981.16
21:40:50|27981.16
21:40:51|27981.16
21:40:53|27981.17
21:40:54|27981.16
21:40:54|27981.17
21:40:56|27981.16
21:40:57|27981.16
21:40:57|27981.16
21:40:59|27981.16
21:40:59|27981.16
21:41:01|27981.16
21:41:01|27981.16
21:41:02|27981.16
21:41:03|27981.16
21:41:04|27981.17
21:41:05|27981.16
21:41:06|27981.16
21:41:08|27981.17
21:41:09|27981.16
21:41:10|27981.16
21:41:11|27981.17
21:41:12|27981.16
21:41:13|27981.16
21:41:14|27981.16
21:41:15|27981.16
21:41:16|27981.16
21:41:17|27979.99
21:41:18|27979.75
21:41:19|27979.76
21:41:20|27979.11
21:41:21|27979.12
21:41:22|27979.11
21:41:23|27979.11
21:41:24|27979.11
21:41:25|27979.12
21:41:26|27979.11
21:41:27|27979.11
21:41:28|27978.75
21:41:29|27978.75
21:41:30|27978.71
21:41:31|27978.71
21:41:32|27978.53
21:41:33|27978.22
21:41:34|27977.68
21:41:35|27977.68
21:41:36|27977.68
21:41:37|27977.68
21:41:38|27977.69
21:41:39|27977.69
21:41:40|27977.68
21:41:41|27977.66
21:41:42|27976.58
21:41:43|27976.59
21:41:44|27976.59
21:41:45|27976.59
21:41:46|27975.78
21:41:47|27975.78
21:41:48|27975.78
21:41:49|27975.79
21:41:50|27975.79
21:41:51|27975.78
21:41:52|27975.78
21:41:53|27975.78
21:41:54|27974.97
21:41:55|27972.1
21:41:56|27972.1
21:41:57|27972.1
21:41:58|27972.09
21:41:59|27972.1
21:42:00|27972.1
21:42:01|27972.1
21:42:02|27972.09
21:42:03|27972.09
21:42:04|27972.1
21:42:05|27972.1
21:42:06|27972.1
21:42:07|27972.1
21:42:09|27972.09
21:42:10|27972.09
21:42:11|27972.1
21:42:12|27972.1
21:42:13|27972.09
21:42:14|27972.09
21:42:15|27972.09
21:42:16|27971.27
21:42:17|27971.26
21:42:18|27971.27
21:42:19|27970.65
21:42:20|27970.64
21:42:21|27970.
21:42:22|27969.12
21:42:23|27969.12
21:42:24|27969.13
21:42:25|27969.12
21:42:26|27969.12
21:42:27|27969.05
21:42:28|27969.05
21:42:29|27969.05
21:42:30|27968.81
21:42:31|27968.8
21:42:32|27968.8
21:42:33|27968.8
21:42:34|27968.81
21:42:35|27968.8
21:42:36|27968.8
21:42:37|27968.8
21:42:38|27968.8
21:42:39|27968.8
21:42:41|27968.8
21:42:41|27968.8
21:42:42|27968.07
21:42:43|27968.06
21:42:44|27963.72
21:42:45|27963.72
21:42:47|27963.72
21:42:48|27963.72
21:42:49|27963.71
21:42:49|27963.71
21:42:50|27963.71
21:42:51|27961.77
21:42:52|27961.77
21:42:53|27961.78
21:42:55|27961.78
21:42:56|27961.75
21:42:56|27961.74
21:42:57|27961.75
21:42:58|27961.74
21:42:59|27961.74
21:43:00|27961.75
21:43:01|27961.74
21:43:03|27960.84
21:43:03|27960.85
21:43:04|27960.85
21:43:05|27960.85
21:43:07|27960.51
21:43:07|27960.5
21:43:08|27959.33
21:43:09|27959.32
21:43:11|27959.33
21:43:12|27959.25
21:43:14|27958.44
21:43:14|27957.74
21:43:16|27957.75
21:43:17|27957.69
21:43:18|27956.79
21:43:19|27956.14
21:43:20|27956.15
21:43:21|27956.14
21:43:22|27956.14
21:43:23|27955.44
21:43:23|27955.35
21:43:25|27955.35
21:43:25|27955.34
21:43:26|27955.34
21:43:28|27969.91
21:43:29|27973.33
21:43:30|27976.67
21:43:31|27978.09
21:43:32|27978.1
21:43:33|27978.1
21:43:33|27978.11
21:43:35|27978.1
21:43:36|27978.11
21:43:37|27978.1
21:43:37|27978.1
21:43:39|27978.1
21:43:39|27978.1
21:43:41|27978.11
21:43:41|27978.11
21:43:43|27978.11
21:43:43|27978.21
21:43:44|27979.89
21:43:46|27980.21
21:43:47|27980.85
21:43:47|27981.38
21:43:49|27982.13
21:43:50|27982.13
21:43:50|27982.13
21:43:52|27983.19
21:43:53|27987.87
21:43:54|27992.08
21:43:55|27994.99
21:43:56|28000.09
21:43:57|28006.71
21:43:58|28009.42
21:43:59|28012.9
21:44:00|28012.9
21:44:00|28012.91
21:44:02|28013.08
21:44:03|28013.09
21:44:04|28013.09
21:44:05|28013.08
21:44:06|28013.08
21:44:07|28013.08
21:44:08|28012.92
21:44:09|28015.08
21:44:09|28015.08
21:44:11|28012.92
21:44:12|28012.91
21:44:13|28012.91
21:44:14|28012.91
21:44:15|28012.92
21:44:16|28012.91
21:44:17|28012.92
21:44:18|28012.91
21:44:19|28012.91
21:44:20|28012.15
21:44:21|28005.11
21:44:22|28001.03
21:44:23|27999.01
21:44:24|27994.
21:44:25|27992.08
21:44:26|27991.88
21:44:28|27991.85
21:44:28|27991.44
21:44:30|27991.22
21:44:31|27991.18
21:44:32|27990.58
21:44:32|27990.58
21:44:34|27990.01
21:44:34|27987.84
21:44:35|27985.94
21:44:36|27985.95
21:44:37|27985.94
21:44:38|27985.95
21:44:39|27985.95
21:44:40|27985.95
21:44:42|27985.94
21:44:42|27985.94
21:44:43|27985.95
21:44:44|27985.94
21:44:45|27985.
21:44:47|27985.01
21:44:48|27984.59
21:44:48|27984.6
21:44:50|27984.6
21:44:50|27984.6
21:44:51|27984.59
21:44:53|27984.59
21:44:53|27984.59
21:44:54|27984.59
21:44:55|27984.59
21:44:57|27984.59
21:44:58|27984.59
21:44:58|27984.59
21:45:00|27984.59
21:45:00|27984.6
21:45:02|27984.59
21:45:02|27984.59
21:45:03|27984.6
21:45:05|27984.59
21:45:06|27984.59
21:45:07|27984.59
21:45:08|27984.6
21:45:09|27984.6
21:45:10|27984.59
21:45:11|27984.6
21:45:13|27984.59
21:45:14|27984.6
21:45:15|27984.6
21:45:16|27983.31
21:45:17|27983.32
21:45:18|27983.31
21:45:19|27983.31
21:45:20|27983.32
21:45:21|27983.31
21:45:22|27983.32
21:45:23|27983.31
21:45:24|27983.31
21:45:25|27983.31
21:45:26|27983.32
21:45:26|27983.32
21:45:28|27983.32
21:45:29|27983.32
21:45:30|27988.19
21:45:31|27990.88
21:45:32|27998.92
21:45:33|27998.94
21:45:34|28004.39
21:45:34|28009.99
21:45:36|28012.91
21:45:36|28018.74
21:45:38|28018.75
21:45:39|28018.74
21:45:39|28018.79
21:45:41|28018.8
21:45:42|28020.57
21:45:43|28020.57
21:45:44|28020.57
21:45:44|28020.58
21:45:46|28020.58
21:45:47|28010.41
21:45:48|28006.57
21:45:48|28001.34
21:45:50|28001.1
21:45:51|28001.1
21:45:52|28001.11
21:45:53|28001.11
21:45:54|28001.11
21:45:55|28001.1
21:45:56|28001.11
21:45:57|28000.22
21:45:58|27996.4
21:45:59|27993.98
21:46:00|27992.88
21:46:00|27989.8
21:46:02|27989.79
21:46:03|27989.79
21:46:03|27988.39
21:46:05|27987.03
21:46:06|27984.07
21:46:07|27983.74
21:46:07|27982.13
21:46:09|27982.13
21:46:10|27978.1
21:46:11|27978.1
21:46:12|27978.1
21:46:13|27972.1
21:46:14|27972.09
21:46:15|27972.09
21:46:16|27967.53
21:46:17|27967.52
21:46:18|27967.52
21:46:19|27967.52
21:46:20|27967.53
21:46:21|27967.53
21:46:22|27967.53
21:46:23|27966.27
21:46:24|27966.26
21:46:25|27966.26
21:46:26|27966.26
21:46:27|27966.27
21:46:28|27955.81
21:46:29|27955.82
21:46:30|27956.61
21:46:32|27960.09
21:46:32|27961.06
21:46:33|27961.07
21:46:34|27961.06
21:46:35|27961.07
21:46:36|27961.06
21:46:37|27962.39
21:46:38|27960.09
21:46:39|27954.44
21:46:40|27959.17
21:46:41|27959.17
21:46:42|27957.2
21:46:43|27957.34
21:46:44|27957.35
21:46:45|27957.35
21:46:46|27957.87
21:46:47|27957.88
21:46:49|27961.06
21:46:49|27961.06
21:46:50|27961.05
21:46:51|27961.06
21:46:52|27961.07
21:46:53|27961.07
21:46:54|27961.06
21:46:56|27961.07
21:46:57|27961.06
21:46:57|27961.07
21:46:58|27961.07
21:46:59|27961.06
21:47:00|27961.06
21:47:01|27961.07
21:47:02|27961.06
21:47:03|27961.07
21:47:04|27961.06
21:47:05|27961.06
21:47:06|27961.06
21:47:07|27961.07
21:47:09|27961.07
21:47:09|27961.07
21:47:10|27962.38
21:47:11|27962.39
21:47:12|27962.39
21:47:14|27962.39
21:47:15|27962.39
21:47:17|27964.06
21:47:17|27968.17
21:47:18|27968.17
21:47:19|27969.13
21:47:21|27974.76
21:47:21|27977.05
21:47:22|27977.34
21:47:24|27979.99
21:47:25|27980.
21:47:26|27980.96
21:47:26|27980.97
21:47:27|27980.96
21:47:29|27980.96
21:47:29|27980.96
21:47:30|27985.71
21:47:32|27986.3
21:47:33|27986.32
21:47:34|27986.32
21:47:34|27986.32
21:47:36|27986.31
21:47:36|27986.32
21:47:37|27986.32
21:47:39|27986.32
21:47:40|27986.32
21:47:41|27986.31
21:47:41|27986.31
21:47:43|27986.31
21:47:43|27986.31
21:47:45|27986.31
21:47:45|27985.32
21:47:47|27984.31
21:47:48|27984.31
21:47:49|27984.3
21:47:49|27982.43
21:47:50|27980.
21:47:52|27978.58
21:47:53|27973.49
21:47:53|27970.31
21:47:55|27970.31
21:47:55|27970.31
21:47:56|27970.01
21:47:57|27970.
21:47:59|27970.
21:48:00|27971.58
21:48:00|27972.59
21:48:02|27973.22
21:48:03|27973.21
21:48:03|27973.22
21:48:04|27973.22
21:48:06|27973.21
21:48:07|27973.22
21:48:07|27973.21
21:48:08|27973.21
21:48:10|27973.21
21:48:10|27971.63
21:48:12|27971.63
21:48:12|27971.63
21:48:14|27971.34
21:48:15|27971.1
21:48:16|27971.1
21:48:17|27971.09
21:48:19|27970.81
21:48:20|27970.13
21:48:21|27970.12
21:48:22|27969.89
21:48:23|27969.88
21:48:23|27969.88
21:48:24|27969.89
21:48:25|27969.65
21:48:27|27969.65
21:48:28|27969.45
21:48:28|27969.45
21:48:29|27969.44
21:48:31|27969.44
21:48:31|27969.44
21:48:32|27969.45
21:48:33|27969.45
21:48:35|27969.44
21:48:36|27968.84
21:48:37|27968.85
21:48:37|27968.84
21:48:39|27968.85
21:48:40|27968.85
21:48:41|27968.85
21:48:41|27968.85
21:48:42|27968.84
21:48:44|27968.85
21:48:44|27968.85
21:48:46|27966.34
21:48:46|27968.82
21:48:48|27968.82
21:48:49|27968.82
21:48:49|27968.82
21:48:51|27968.82
21:48:51|27968.83
21:48:53|27968.83
21:48:54|27968.83
21:48:54|27973.19
21:48:56|27973.19
21:48:56|27973.2
21:48:57|27973.21
21:48:58|27973.2
21:48:59|27973.21
21:49:00|27975.04
21:49:02|27975.04
21:49:02|27975.04
21:49:04|27975.04
21:49:04|27975.04
21:49:05|27975.04
21:49:06|27975.04
21:49:07|27975.05
21:49:09|27975.05
21:49:09|27975.05
21:49:10|27975.05
21:49:12|27975.04
21:49:13|27975.04
21:49:13|27975.05
21:49:15|27975.72
21:49:16|27975.77
21:49:17|27976.13
21:49:18|27976.45
21:49:19|27976.48
21:49:20|27977.69
21:49:21|27981.18
21:49:22|27981.37
21:49:23|27981.37
21:49:25|27981.37
21:49:26|27981.38
21:49:27|27981.37
21:49:28|27982.62
21:49:29|27986.32
21:49:30|27990.09
21:49:31|27991.97
21:49:32|27995.87
21:49:33|27995.87
21:49:34|27995.88
21:49:35|27995.87
21:49:36|27995.88
21:49:37|27995.87
21:49:39|28000.22
21:49:39|28000.21
21:49:40|28000.21
21:49:41|28000.22
21:49:42|28000.21
21:49:43|28000.21
21:49:44|28000.21
21:49:45|28000.22
21:49:46|28000.21
21:49:47|28000.21
21:49:48|28000.21
21:49:49|28000.21
21:49:50|28000.21
21:49:51|28000.21
21:49:52|28000.21
21:49:53|28000.21
21:49:54|28000.21
21:49:55|28000.22
21:49:56|28002.02
21:49:57|28002.02
21:49:58|28002.03
21:49:59|28001.1
21:50:00|28001.11
21:50:01|28000.98
21:50:02|28000.79
21:50:03|28000.22
21:50:05|28000.23
21:50:05|28000.23
21:50:06|28000.22
21:50:07|28000.22
21:50:08|28000.21
21:50:09|27998.53
21:50:10|27994.06
21:50:12|27991.42
21:50:13|27988.69
21:50:13|27980.
21:50:15|27978.07
21:50:16|27976.49
21:50:17|27976.48
21:50:18|27973.49
21:50:19|27973.49
21:50:20|27973.49
21:50:21|27973.49
21:50:23|27973.49
21:50:23|27970.59
21:50:24|27970.59
21:50:25|27970.58
21:50:26|27970.58
21:50:27|27970.58
21:50:28|27970.58
21:50:29|27970.58
21:50:30|27970.59
21:50:31|27970.59
21:50:32|27970.58
21:50:33|27973.49
21:50:34|27973.48
21:50:35|27973.49
21:50:36|27973.49
21:50:37|27973.8
21:50:38|27977.38
21:50:39|27977.37
21:50:40|27977.38
21:50:41|27977.38
21:50:42|27977.38
21:50:43|27977.38
21:50:44|27977.37
21:50:45|27977.37
21:50:46|27977.37
21:50:47|27977.52
21:50:48|27977.52
21:50:49|27977.53
21:50:50|27977.53
21:50:51|27977.53
21:50:52|27981.89
21:50:53|27981.89
21:50:54|27988.16
21:50:55|27988.38
21:50:56|27989.99
21:50:57|27990.
21:50:58|27989.99
21:50:59|27989.99
21:51:00|27989.99
21:51:01|27990.
21:51:02|27989.99
21:51:03|27990.
21:51:04|27990.
21:51:05|27989.99
21:51:06|27990.
21:51:07|27989.99
21:51:08|27990.
21:51:09|27990.
21:51:10|27989.99
21:51:11|27989.99
21:51:12|27987.66
21:51:13|27987.67
21:51:14|27987.66
21:51:15|27987.45
21:51:16|27986.49
21:51:18|27985.1
21:51:19|27985.09
21:51:20|27985.09
21:51:21|27984.58
21:51:22|27984.59
21:51:23|27980.01
21:51:24|27980.01
21:51:25|27980.01
21:51:26|27980.
21:51:26|27977.52
21:51:28|27977.51
21:51:29|27977.51
21:51:30|27977.51
21:51:31|27977.38
21:51:32|27977.38
21:51:33|27977.39
21:51:33|27972.5
21:51:34|27971.02
21:51:36|27971.03
21:51:37|27970.69
21:51:38|27966.14
21:51:39|27966.13
21:51:40|27966.13
21:51:40|27966.13
21:51:42|27966.13
21:51:43|27966.14
21:51:44|27966.14
21:51:45|27966.13
21:51:45|27966.13
21:51:47|27966.13
21:51:48|27966.13
21:51:49|27966.14
21:51:49|27963.53
21:51:51|27963.88
21:51:52|27963.87
21:51:53|27964.34
21:51:54|27964.34
21:51:55|27964.34
21:51:56|27964.68
21:51:57|27964.68
21:51:58|27964.68
21:51:59|27964.68
21:52:00|27965.01
21:52:01|27965.57
21:52:03|27965.56
21:52:03|27965.57
21:52:04|27965.57
21:52:05|27965.56
21:52:06|27965.56
21:52:08|27965.57
21:52:09|27965.56
21:52:10|27965.57
21:52:11|27965.56
21:52:12|27965.57
21:52:13|27965.57
21:52:14|27965.57
21:52:15|27965.56
21:52:15|27965.56
21:52:16|27965.57
21:52:17|27965.57
21:52:19|27965.57
21:52:21|27965.56
21:52:21|27965.57
21:52:22|27965.56
21:52:23|27965.57
21:52:24|27965.56
21:52:25|27965.56
21:52:26|27965.57
21:52:27|27965.56
21:52:28|27965.56
21:52:29|27965.56
21:52:30|27965.57
21:52:31|27965.56
21:52:32|27965.56
21:52:33|27965.57
21:52:34|27965.56
21:52:35|27965.62
21:52:36|27967.09
21:52:37|27970.8
21:52:38|27971.02
21:52:39|27971.02
21:52:40|27972.94
21:52:41|27972.96
21:52:42|27972.97
21:52:43|27972.97
21:52:44|27972.97
21:52:45|27972.97
21:52:46|27972.97
21:52:47|27972.97
21:52:48|27973.16
21:52:49|27973.15
21:52:50|27973.15
21:52:51|27973.15
21:52:52|27973.16
21:52:53|27973.16
21:52:54|27973.16
21:52:55|27973.16
21:52:56|27973.15
21:52:57|27973.16
21:52:58|27973.16
21:52:59|27973.15
21:53:00|27973.16
21:53:01|27973.16
21:53:02|27973.16
21:53:03|27973.16
21:53:04|27973.15
21:53:05|27973.16
21:53:06|27973.16
21:53:07|27973.15
21:53:08|27973.16
21:53:09|27973.15
21:53:10|27973.15
21:53:11|27973.15
21:53:12|27973.15
21:53:13|27973.15
21:53:14|27973.16
21:53:15|27973.16
21:53:16|27973.16
21:53:17|27973.15
21:53:19|27973.16
21:53:20|27973.15
21:53:21|27973.16
21:53:22|27973.16
21:53:23|27973.16
21:53:24|27973.15
21:53:25|27973.15
21:53:26|27973.15
21:53:27|27973.16
21:53:29|27973.15
21:53:29|27973.15
21:53:31|27973.15
21:53:32|27973.16
21:53:33|27973.16
21:53:34|27973.15
21:53:35|27973.16
21:53:36|27973.15
21:53:37|27973.15
21:53:38|27973.16
21:53:39|27973.15
21:53:40|27973.15
21:53:41|27973.15
21:53:42|27973.15
21:53:42|27973.15
21:53:44|27973.15
21:53:44|27973.16
21:53:46|27973.16
21:53:47|27973.15
21:53:48|27973.15
21:53:49|27973.16
21:53:50|27973.15
21:53:51|27973.15
21:53:52|27973.15
21:53:53|27973.16
21:53:54|27973.15
21:53:55|27973.16
21:53:56|27973.15
21:53:57|27973.15
21:53:58|27973.15
21:53:58|27973.15
21:54:00|27973.15
21:54:01|27973.16
21:54:02|27973.16
21:54:03|27973.15
21:54:04|27973.15
21:54:05|27973.15
21:54:06|27973.16
21:54:07|27973.15
21:54:08|27973.16
21:54:09|27973.16
21:54:10|27973.16
21:54:11|27973.16
21:54:12|27973.15
21:54:13|27973.15
21:54:14|27973.15
21:54:15|27973.15
21:54:16|27973.16
21:54:17|27973.15
21:54:18|27973.15
21:54:19|27973.15
21:54:20|27973.15
21:54:21|27973.15
21:54:23|27973.15
21:54:24|27973.15
21:54:25|27973.15
21:54:26|27973.16
21:54:27|27973.15
21:54:28|27973.15
21:54:29|27973.15
21:54:30|27973.15
21:54:30|27973.15
21:54:32|27973.15
21:54:33|27973.15
21:54:34|27973.16
21:54:35|27973.16
21:54:36|27973.15
21:54:37|27973.16
21:54:38|27973.68
21:54:39|27975.47
21:54:40|27975.48
21:54:41|27975.48
21:54:42|27975.48
21:54:43|27975.48
21:54:44|27975.47
21:54:45|27975.47
21:54:46|27975.48
21:54:47|27975.47
21:54:48|27975.77
21:54:48|27975.77
21:54:50|27975.76
21:54:51|27975.77
21:54:52|27975.76
21:54:53|27975.77
21:54:54|27975.77
21:54:55|27975.76
21:54:56|27975.77
21:54:57|27977.33
21:54:58|27983.28
21:54:59|27985.14
21:55:00|27983.88
21:55:01|27985.23
21:55:02|27985.25
21:55:03|27985.29
21:55:04|27985.29
21:55:04|27991.18
21:55:06|27991.18
21:55:07|27991.18
21:55:08|27992.3
21:55:09|27994.03
21:55:10|27994.04
21:55:11|27994.04
21:55:12|27994.03
21:55:13|27994.04
21:55:13|27994.04
21:55:15|27994.03
21:55:15|27994.03
21:55:17|27994.03
21:55:18|27994.08
21:55:19|27994.19
21:55:20|27998.32
21:55:21|27998.33
21:55:22|27998.33
21:55:23|27998.33
21:55:24|27998.33
21:55:25|27998.58
21:55:26|27999.15
21:55:27|27999.14
21:55:28|27999.14
21:55:29|27999.14
21:55:30|27999.14
21:55:31|27999.14
21:55:32|27999.14
21:55:33|27999.15
21:55:34|27999.23
21:55:35|27999.32
21:55:36|27999.33
21:55:37|27999.33
21:55:38|27999.33
21:55:39|27999.32
21:55:40|27999.32
21:55:41|27999.33
21:55:42|27999.32
21:55:43|27999.33
21:55:44|27999.33
21:55:45|27999.32
21:55:46|27999.32
21:55:47|27999.32
21:55:48|27997.58
21:55:50|27993.02
21:55:50|27990.91
21:55:51|27990.91
21:55:52|27990.9
21:55:53|27990.9
21:55:54|27990.9
21:55:55|27990.91
21:55:56|27990.9
21:55:57|27990.91
21:55:58|27990.9
21:55:59|27990.9
21:56:00|27990.91
21:56:02|27990.9
21:56:02|27990.9
21:56:04|27987.44
21:56:05|27987.43
21:56:06|27987.43
21:56:07|27987.43
21:56:08|27987.43
21:56:09|27987.44
21:56:10|27987.44
21:56:11|27987.43
21:56:12|27987.44
21:56:13|27987.43
21:56:14|27987.43
21:56:15|27987.44
21:56:16|27987.44
21:56:17|27987.43
21:56:18|27987.43
21:56:19|27987.44
21:56:20|27987.44
21:56:21|27987.44
21:56:22|27987.43
21:56:23|27987.44
21:56:24|27987.43
21:56:25|27987.43
21:56:26|27987.44
21:56:28|27987.44
21:56:29|27987.43
21:56:30|27987.43
21:56:30|27987.44
21:56:32|27987.44
21:56:32|27987.43
21:56:34|27987.44
21:56:34|27987.44
21:56:36|27987.44
21:56:37|27987.44
21:56:38|27987.44
21:56:39|27987.44
21:56:40|27987.44
21:56:42|27987.44
21:56:42|27987.43
21:56:43|27987.43
21:56:44|27987.44
21:56:45|27987.43
21:56:46|27987.44
21:56:47|27987.43
21:56:48|27987.43
21:56:49|27987.44
21:56:50|27987.44
21:56:51|27987.43
21:56:52|27987.43
21:56:53|27987.43
21:56:54|27987.43
21:56:55|27987.44
21:56:56|27987.44
21:56:57|27987.43
21:56:58|27987.43
21:56:59|27987.44
21:57:00|27987.43
21:57:01|27987.44
21:57:02|27987.43
21:57:03|27987.43
21:57:04|27987.43
21:57:05|27987.44
21:57:06|27987.44
21:57:07|27987.43
21:57:08|27987.43
21:57:09|27987.43
21:57:10|27987.44
21:57:11|27987.43
21:57:12|27987.44
21:57:13|27987.43
21:57:14|27987.44
21:57:15|27987.44
21:57:16|27987.43
21:57:17|27987.43
21:57:18|27987.44
21:57:19|27987.44
21:57:20|27987.44
21:57:21|27987.43
21:57:22|27987.43
21:57:24|27996.55
21:57:25|28000.
21:57:26|28000.
21:57:27|27999.99
21:57:28|28000.
21:57:30|28000.07
21:57:30|28000.07
21:57:32|28000.06
21:57:33|28000.06
21:57:34|28000.06
21:57:35|28000.07
21:57:35|28001.02
21:57:36|28001.02
21:57:38|28001.02
21:57:38|28005.96
21:57:40|28005.96
21:57:41|28005.97
21:57:41|28005.96
21:57:43|28006.38
21:57:43|28007.94
21:57:44|28007.94
21:57:46|28009.41
21:57:47|28011.21
21:57:47|28011.2
21:57:48|28011.2
21:57:49|28011.21
21:57:50|28011.21
21:57:52|28011.21
21:57:53|28011.2
21:57:53|28013.4
21:57:54|28014.6
21:57:55|28016.56
21:57:56|28016.57
21:57:57|28016.56
21:57:59|28011.26
21:58:00|28011.26
21:58:01|28011.25
21:58:02|28011.25
21:58:03|28011.25
21:58:03|28008.02
21:58:05|28001.77
21:58:05|27987.44
21:58:06|27986.05
21:58:07|27983.88
21:58:08|27977.14
21:58:10|27977.14
21:58:10|27971.64
21:58:11|27971.64
21:58:13|27971.63
21:58:13|27971.64
21:58:14|27971.63
21:58:15|27971.64
21:58:16|27971.64
21:58:17|27971.63
21:58:18|27971.63
21:58:19|27971.64
21:58:20|27971.63
21:58:22|27971.63
21:58:23|27971.64
21:58:24|27971.64
21:58:25|27971.64
21:58:26|27971.64
21:58:27|27971.63
21:58:28|27971.63
21:58:29|27971.64
21:58:30|27971.63
21:58:30|27971.63
21:58:32|27971.63
21:58:33|27971.63
21:58:33|27971.63
21:58:35|27971.64
21:58:35|27971.63
21:58:36|27971.63
21:58:38|27971.63
21:58:38|27971.63
21:58:40|27971.63
21:58:42|27971.64
21:58:42|27971.63
21:58:43|27971.63
21:58:44|27971.63
21:58:45|27974.39
21:58:46|27975.88
21:58:47|27979.62
21:58:48|27979.63
21:58:49|27981.03
21:58:50|27981.38
21:58:51|27981.38
21:58:52|27981.38
21:58:53|27981.38
21:58:55|27981.37
21:58:55|27981.37
21:58:56|27981.38
21:58:58|27981.37
21:58:58|27981.37
21:58:59|27981.38
21:59:01|27981.37
21:59:02|27981.37
21:59:02|27981.38
21:59:03|27981.37
21:59:04|27981.37
21:59:05|27981.37
21:59:07|27981.38
21:59:08|27981.38
21:59:09|27981.37
21:59:10|27981.37
21:59:11|27981.37
21:59:12|27981.37
21:59:13|27981.37
21:59:14|27981.37
21:59:15|27981.38
21:59:16|27981.37
21:59:17|27981.38
21:59:18|27981.37
21:59:19|27981.37
21:59:20|27981.37
21:59:21|27981.37
21:59:22|27981.38
21:59:23|27981.38
21:59:24|27981.37
21:59:25|27981.38
21:59:26|27981.38
21:59:28|27981.37
21:59:28|27981.37
21:59:29|27981.37
21:59:30|27981.37
21:59:31|27981.37
21:59:32|27981.38
21:59:33|27981.38
21:59:34|27981.37
21:59:35|27981.38
21:59:36|27981.37
21:59:37|27981.37
21:59:38|27981.37
21:59:40|27981.37
21:59:40|27981.37
21:59:42|27981.38
21:59:43|27981.37
21:59:43|27981.38
21:59:45|27981.38
21:59:45|27981.38
21:59:46|27981.97
21:59:47|27981.97
21:59:48|27983.54
21:59:49|27985.02
21:59:51|27985.39
21:59:51|27985.39
21:59:53|27985.47
21:59:54|27985.47
21:59:54|27985.47
21:59:56|27985.46
21:59:57|27985.46
21:59:58|27985.46
21:59:59|27985.47
22:00:00|27985.46
22:00:01|27985.46
22:00:02|27985.47
22:00:03|27985.47
22:00:03|27981.36
22:00:05|27976.61
22:00:06|27976.61
22:00:07|27976.61
22:00:08|27976.61
22:00:10|27976.6
22:00:10|27976.61
22:00:11|27976.61
22:00:12|27975.01
22:00:13|27970.88
22:00:14|27968.65
22:00:15|27968.65
22:00:17|27968.64
22:00:18|27968.64
22:00:19|27968.65
22:00:20|27968.65
22:00:21|27968.64
22:00:22|27968.65
22:00:23|27968.65
22:00:24|27968.65
22:00:25|27968.65
22:00:26|27968.65
22:00:28|27968.65
22:00:29|27971.64
22:00:29|27972.74
22:00:31|27979.99
22:00:32|27984.85
22:00:33|27987.86
22:00:34|27987.85
22:00:35|27987.86
22:00:36|27988.11
22:00:37|27990.43
22:00:38|27990.45
22:00:38|27992.65
22:00:40|27992.99
22:00:40|27995.01
22:00:41|27995.89
22:00:43|27995.88
22:00:44|27995.88
22:00:45|27995.89
22:00:47|27995.89
22:00:47|27995.88
22:00:48|27995.89
22:00:49|27995.89
22:00:50|27995.88
22:00:51|27995.88
22:00:52|27995.89
22:00:54|27995.64
22:00:55|27990.48
22:00:56|27990.46
22:00:58|27989.61
22:00:58|27989.61
22:00:59|27989.62
22:01:00|27989.61
22:01:01|27989.61
22:01:02|27989.48
22:01:03|27985.01
22:01:04|27985.
22:01:05|27985.01
22:01:06|27985.01
22:01:07|27985.01
22:01:08|27985.
22:01:09|27985.01
22:01:10|27985.01
22:01:11|27985.
22:01:12|27985.01
22:01:13|27985.01
22:01:14|27985.
22:01:15|27985.01
22:01:16|27985.
22:01:17|27985.
22:01:18|27985.
22:01:19|27985.
22:01:20|27985.01
22:01:21|27985.
22:01:22|27985.01
22:01:23|27985.01
22:01:24|27985.
22:01:25|27984.96
22:01:26|27984.96
22:01:28|27984.96
22:01:29|27984.96
22:01:30|27984.96
22:01:31|27976.32
22:01:32|27971.54
22:01:33|27971.53
22:01:34|27971.53
22:01:35|27971.54
22:01:36|27971.54
22:01:37|27971.54
22:01:38|27971.54
22:01:38|27971.54
22:01:39|27971.54
22:01:41|27971.53
22:01:41|27971.54
22:01:42|27971.54
22:01:43|27971.54
22:01:45|27971.54
22:01:46|27971.54
22:01:46|27971.45
22:01:47|27971.44
22:01:49|27971.45
22:01:50|27971.45
22:01:50|27971.44
22:01:51|27971.45
22:01:53|27971.44
22:01:54|27971.44
22:01:55|27971.45
22:01:55|27971.45
22:01:57|27987.11
22:01:57|27988.62
22:01:58|27983.87
22:02:00|27979.39
22:02:00|27978.86
22:02:02|27978.87
22:02:03|27978.8
22:02:03|27978.8
22:02:05|27978.8
22:02:05|27978.8
22:02:06|27978.81
22:02:08|27978.81
22:02:09|27965.96
22:02:10|27961.21
22:02:11|27957.44
22:02:12|27968.93
22:02:13|27968.94
22:02:14|27968.93
22:02:15|27968.93
22:02:16|27968.93
22:02:17|27968.93
22:02:18|27968.94
22:02:19|27968.93
22:02:20|27968.93
22:02:21|27968.94
22:02:22|27968.94
22:02:23|27967.66
22:02:24|27967.66
22:02:25|27962.61
22:02:26|27962.62
22:02:27|27962.62
22:02:29|27968.93
22:02:30|27968.93
22:02:31|27968.92
22:02:33|27968.93
22:02:33|27968.93
22:02:34|27968.92
22:02:35|27968.92
22:02:36|27968.93
22:02:37|27974.38
22:02:38|27976.68
22:02:39|27976.67
22:02:40|27976.67
22:02:41|27974.22
22:02:42|27974.23
22:02:43|27973.85
22:02:44|27973.86
22:02:45|27978.21
22:02:46|27978.86
22:02:47|27979.6
22:02:48|27979.59
22:02:49|27979.6
22:02:50|27979.59
22:02:51|27979.6
22:02:52|27979.6
22:02:53|27979.6
22:02:54|27979.59
22:02:55|27979.6
22:02:56|27979.6
22:02:57|27979.59
22:02:58|27979.59
22:02:59|27979.59
22:03:00|27979.59
22:03:01|27979.59
22:03:03|27979.59
22:03:03|27979.6
22:03:04|27979.6
22:03:06|27979.59
22:03:06|27979.6
22:03:07|27979.6
22:03:08|27979.6
22:03:10|27979.6
22:03:10|27979.6
22:03:12|27979.6
22:03:12|27979.6
22:03:13|27979.59
22:03:15|27979.6
22:03:15|27979.6
22:03:17|27979.59
22:03:17|27979.6
22:03:18|27979.6
22:03:20|27979.6
22:03:21|27979.6
22:03:21|27979.6
22:03:22|27979.6
22:03:23|27979.6
22:03:25|27979.59
22:03:25|27979.6
22:03:26|27979.6
22:03:27|27974.74
22:03:28|27974.74
22:03:30|27974.74
22:03:31|27974.74
22:03:32|27974.74
22:03:33|27974.56
22:03:35|27974.56
22:03:35|27974.57
22:03:36|27974.57
22:03:37|27974.56
22:03:38|27974.57
22:03:39|27974.56
22:03:40|27974.56
22:03:41|27974.56
22:03:42|27974.57
22:03:43|27974.57
22:03:44|27974.57
22:03:45|27974.57
22:03:46|27978.58
22:03:47|27978.72
22:03:48|27978.73
22:03:49|27978.73
22:03:50|27978.99
22:03:51|27978.99
22:03:52|27978.99
22:03:53|27978.98
22:03:55|27978.98
22:03:55|27978.99
22:03:56|27978.98
22:03:57|27978.99
22:03:58|27978.98
22:03:59|27978.99
22:04:00|27979.99
22:04:01|27980.
22:04:02|27980.
22:04:03|27979.99
22:04:04|27980.
22:04:05|27980.05
22:04:06|27980.05
22:04:07|27980.05
22:04:08|27980.
22:04:09|27980.01
22:04:10|27980.01
22:04:11|27979.99
22:04:12|27979.99
22:04:13|27979.99
22:04:14|27979.99
22:04:15|27980.
22:04:16|27980.
22:04:17|27980.
22:04:18|27980.
22:04:19|27980.
22:04:20|27979.99
22:04:21|27980.
22:04:22|27979.99
22:04:23|27979.99
22:04:24|27980.
22:04:25|27979.99
22:04:26|27980.
22:04:27|27988.18
22:04:28|27989.36
22:04:29|27990.93
22:04:31|27989.35
22:04:32|27988.61
22:04:33|27988.62
22:04:34|27988.62
22:04:35|27988.62
22:04:36|27988.62
22:04:37|27988.61
22:04:38|27986.98
22:04:39|27986.41
22:04:40|27986.41
22:04:41|27986.41
22:04:42|27986.42
22:04:43|27986.42
22:04:44|27986.41
22:04:45|27986.42
22:04:46|27986.42
22:04:47|27986.41
22:04:48|27986.41
22:04:49|27986.41
22:04:50|27986.41
22:04:51|27986.41
22:04:52|27986.41
22:04:53|27986.41
22:04:54|27986.41
22:04:55|27986.41
22:04:56|27986.41
22:04:57|27986.41
22:04:58|27986.42
22:04:59|27986.41
22:05:00|27986.41
22:05:01|27982.62
22:05:02|27981.85
22:05:03|27981.84
22:05:04|27981.85
22:05:05|27981.84
22:05:07|27981.84
22:05:07|27981.85
22:05:08|27981.85
22:05:09|27981.84
22:05:10|27979.
22:05:11|27976.61
22:05:12|27976.61
22:05:13|27976.6
22:05:14|27976.6
22:05:15|27976.6
22:05:16|27976.61
22:05:17|27976.61
22:05:18|27976.61
22:05:19|27976.6
22:05:20|27976.6
22:05:21|27976.6
22:05:22|27976.6
22:05:23|27976.6
22:05:24|27976.61
22:05:25|27976.61
22:05:26|27976.61
22:05:27|27976.61
22:05:28|27976.61
22:05:29|27976.61
22:05:30|27980.07
22:05:32|27982.63
22:05:33|27982.62
22:05:34|27982.63
22:05:35|27982.62
22:05:36|27984.02
22:05:37|27984.03
22:05:38|27984.03
22:05:39|27984.02
22:05:40|27984.02
22:05:41|27984.02
22:05:42|27984.03
22:05:43|27984.03
22:05:45|27984.03
22:05:45|27984.03
22:05:46|27984.03
22:05:47|27984.03
22:05:48|27984.03
22:05:49|27984.03
22:05:50|27984.02
22:05:51|27984.03
22:05:52|27984.29
22:05:53|27988.62
22:05:54|27989.55
22:05:55|27989.54
22:05:56|27989.54
22:05:57|27989.55
22:05:58|27989.54
22:05:59|27989.55
22:06:00|27989.55
22:06:01|27989.55
22:06:02|27989.54
22:06:03|27989.55
22:06:04|27989.55
22:06:05|27989.55
22:06:06|27987.93
22:06:07|27987.88
22:06:09|27987.89
22:06:10|27987.89
22:06:10|27987.89
22:06:11|27987.04
22:06:12|27987.04
22:06:13|27987.
22:06:14|27986.99
22:06:16|27987.
22:06:17|27986.99
22:06:18|27987.
22:06:18|27987.
22:06:19|27986.99
22:06:20|27987.
22:06:21|27987.
22:06:23|27987.
22:06:23|27987.
22:06:24|27987.
22:06:25|27986.99
22:06:27|27986.99
22:06:27|27986.99
22:06:28|27986.99
22:06:29|27986.99
22:06:30|27986.99
22:06:31|27986.99
22:06:33|27986.99
22:06:34|27987.
22:06:35|27987.
22:06:37|27986.99
22:06:37|27966.04
22:06:39|27966.03
22:06:40|27966.04
22:06:40|27966.03
22:06:41|27964.82
22:06:43|27964.7
22:06:44|27964.7
22:06:45|27964.7
22:06:46|27964.71
22:06:46|27964.7
22:06:48|27964.71
22:06:49|27964.7
22:06:50|27964.71
22:06:50|27959.99
22:06:52|27958.51
22:06:53|27958.47
22:06:54|27958.46
22:06:55|27958.47
22:06:56|27958.47
22:06:57|27958.47
22:06:58|27958.47
22:06:59|27958.47
22:07:00|27958.47
22:07:01|27958.46
22:07:03|27958.47
22:07:03|27958.47
22:07:04|27958.46
22:07:05|27958.46
22:07:06|27958.47
22:07:07|27962.84
22:07:08|27962.86
22:07:09|27962.86
22:07:10|27963.12
22:07:11|27963.12
22:07:12|27963.12
22:07:13|27963.11
22:07:14|27963.11
22:07:15|27963.12
22:07:16|27963.12
22:07:17|27963.12
22:07:18|27963.11
22:07:19|27963.11
22:07:20|27963.12
22:07:21|27963.11
22:07:22|27963.12
22:07:23|27963.12
22:07:24|27963.11
22:07:25|27963.11
22:07:26|27963.11
22:07:27|27963.12
22:07:28|27963.12
22:07:29|27963.12
22:07:30|27963.11
22:07:31|27963.12
22:07:32|27963.12
22:07:34|27963.11
22:07:35|27963.12
22:07:35|27963.12
22:07:36|27963.12
22:07:38|27963.12
22:07:39|27963.11
22:07:40|27963.11
22:07:41|27963.11
22:07:42|27963.11
22:07:43|27963.12
22:07:44|27963.12
22:07:45|27963.12
22:07:46|27963.11
22:07:48|27963.12
22:07:48|27963.11
22:07:49|27963.12
22:07:50|27963.12
22:07:51|27963.12
22:07:52|27963.11
22:07:53|27963.11
22:07:54|27963.12
22:07:55|27963.12
22:07:56|27963.11
22:07:57|27963.12
22:07:58|27963.12
22:07:59|27963.11
22:08:00|27963.12
22:08:01|27961.74
22:08:02|27961.71
22:08:03|27960.52
22:08:04|27960.53
22:08:05|27954.44
22:08:06|27954.45
22:08:07|27954.44
22:08:08|27953.31
22:08:09|27953.11
22:08:10|27953.11
22:08:11|27953.11
22:08:12|27953.11
22:08:13|27953.11
22:08:14|27953.11
22:08:15|27953.11
22:08:16|27953.11
22:08:17|27953.11
22:08:18|27953.12
22:08:19|27953.04
22:08:21|27951.83
22:08:21|27951.83
22:08:22|27950.95
22:08:23|27950.15
22:08:25|27948.58
22:08:26|27948.49
22:08:26|27945.5
22:08:27|27943.49
22:08:28|27943.5
22:08:30|27940.01
22:08:31|27940.01
22:08:31|27944.49
22:08:32|27944.62
22:08:33|27944.61
22:08:34|27944.62
22:08:36|27944.62
22:08:37|27944.62
22:08:38|27944.62
22:08:39|27944.62
22:08:40|27944.62
22:08:41|27944.62
22:08:42|27944.62
22:08:43|27944.62
22:08:44|27944.61
22:08:45|27944.62
22:08:47|27944.62
22:08:47|27944.61
22:08:48|27944.61
22:08:50|27944.62
22:08:50|27944.62
22:08:51|27944.61
22:08:52|27944.61
22:08:53|27944.61
22:08:54|27944.61
22:08:55|27944.61
22:08:56|27944.62
22:08:57|27944.62
22:08:58|27944.62
22:08:59|27944.62
22:09:00|27944.62
22:09:01|27944.61
22:09:02|27944.61
22:09:03|27944.62
22:09:04|27944.62
22:09:05|27944.61
22:09:06|27944.62
22:09:07|27944.61
22:09:08|27944.62
22:09:09|27944.62
22:09:10|27944.61
22:09:11|27944.62
22:09:12|27944.62
22:09:13|27957.03
22:09:14|27957.04
22:09:15|27957.03
22:09:16|27957.04
22:09:17|27957.04
22:09:18|27957.1
22:09:19|27957.23
22:09:20|27957.66
22:09:21|27957.66
22:09:22|27957.66
22:09:23|27957.65
22:09:24|27957.65
22:09:25|27957.66
22:09:26|27957.66
22:09:27|27957.66
22:09:28|27957.7
22:09:29|27957.69
22:09:30|27957.7
22:09:31|27957.7
22:09:32|27957.7
22:09:33|27957.69
22:09:34|27957.69
22:09:36|27957.7
22:09:37|27957.69
22:09:38|27957.69
22:09:39|27957.69
22:09:40|27957.69
22:09:41|27957.7
22:09:41|27957.69
22:09:43|27957.7
22:09:44|27957.69
22:09:45|27957.69
22:09:45|27957.7
22:09:47|27956.79
22:09:48|27955.83
22:09:49|27955.83
22:09:50|27955.83
22:09:51|27955.83
22:09:52|27955.82
22:09:53|27955.82
22:09:54|27955.83
22:09:55|27955.83
22:09:55|27955.83
22:09:57|27955.83
22:09:58|27955.83
22:09:59|27957.68
22:10:00|27957.68
22:10:01|27957.67
22:10:02|27955.83
22:10:03|27955.84
22:10:04|27955.84
22:10:04|27957.64
22:10:06|27961.19
22:10:06|27961.74
22:10:08|27963.56
22:10:09|27963.83
22:10:10|27963.83
22:10:11|27963.83
22:10:11|27963.83
22:10:13|27963.94
22:10:14|27963.96
22:10:15|27963.95
22:10:16|27963.96
22:10:17|27963.95
22:10:18|27963.96
22:10:19|27963.95
22:10:20|27963.96
22:10:21|27963.95
22:10:22|27963.96
22:10:23|27963.95
22:10:24|27964.01
22:10:25|27964.01
22:10:26|27964.01
22:10:27|27964.04
22:10:28|27964.04
22:10:29|27964.03
22:10:30|27964.03
22:10:31|27964.04
22:10:32|27964.05
22:10:33|27964.05
22:10:34|27964.05
22:10:35|27964.05
22:10:36|27964.05
22:10:38|27964.05
22:10:39|27964.05
22:10:40|27964.05
22:10:41|27964.58
22:10:42|27964.82
22:10:43|27964.82
22:10:44|27964.81
22:10:45|27964.82
22:10:46|27964.81
22:10:47|27964.82
22:10:47|27964.82
22:10:49|27964.81
22:10:50|27964.82
22:10:50|27964.81
22:10:52|27964.81
22:10:53|27964.84
22:10:54|27964.86
22:10:55|27964.86
22:10:56|27964.86
22:10:57|27964.85
22:10:58|27964.85
22:10:59|27964.85
22:11:00|27959.74
22:11:00|27958.55
22:11:02|27958.56
22:11:02|27958.56
22:11:04|27958.55
22:11:05|27958.56
22:11:06|27958.55
22:11:07|27958.55
22:11:08|27958.55
22:11:09|27958.55
22:11:10|27962.48
22:11:11|27962.62
22:11:11|27962.64
22:11:12|27962.64
22:11:14|27962.63
22:11:14|27962.64
22:11:16|27962.67
22:11:17|27962.82
22:11:18|27962.82
22:11:19|27962.82
22:11:19|27962.82
22:11:21|27962.81
22:11:22|27962.82
22:11:23|27962.82
22:11:24|27957.69
22:11:25|27957.69
22:11:26|27957.69
22:11:27|27957.7
22:11:28|27957.69
22:11:29|27957.7
22:11:30|27957.69
22:11:31|27957.7
22:11:32|27957.69
22:11:33|27957.7
22:11:34|27957.7
22:11:35|27957.69
22:11:36|27957.69
22:11:37|27957.7
22:11:38|27959.02
22:11:39|27959.28
22:11:40|27959.28
22:11:41|27959.3
22:11:42|27965.64
22:11:43|27965.63
22:11:44|27965.64
22:11:45|27965.64
22:11:46|27965.64
22:11:47|27965.64
22:11:48|27965.64
22:11:49|27965.63
22:11:50|27965.64
22:11:51|27965.63
22:11:52|27965.63
22:11:53|27965.63
22:11:55|27965.64
22:11:55|27965.63
22:11:56|27965.64
22:11:57|27965.64
22:11:59|27965.63
22:12:00|27965.63
22:12:01|27965.63
22:12:01|27965.63
22:12:03|27965.64
22:12:04|27965.64
22:12:04|27965.63
22:12:05|27965.8
22:12:07|27965.79
22:12:07|27965.79
22:12:09|27965.8
22:12:10|27965.8
22:12:10|27965.8
22:12:11|27965.79
22:12:12|27965.8
22:12:14|27965.8
22:12:14|27965.8
22:12:15|27965.8
22:12:16|27966.79
22:12:18|27966.79
22:12:18|27966.78
22:12:19|27966.79
22:12:21|27966.79
22:12:21|27967.79
22:12:22|27969.25
22:12:23|27969.25
22:12:24|27969.94
22:12:25|27970.
22:12:27|27969.99
22:12:27|27970.
22:12:28|27970.
22:12:29|27970.
22:12:30|27969.99
22:12:31|27970.
22:12:32|27970.77
22:12:34|27972.98
22:12:34|27976.86
22:12:36|27976.87
22:12:36|27976.87
22:12:37|27978.13
22:12:39|27978.12
22:12:40|27978.13
22:12:41|27970.87
22:12:42|27970.88
22:12:43|27970.88
22:12:44|27970.87
22:12:45|27970.87
22:12:46|27970.88
22:12:47|27970.88
22:12:48|27970.87
22:12:49|27970.88
22:12:50|27970.88
22:12:51|27970.88
22:12:52|27970.87
22:12:53|27970.88
22:12:54|27970.88
22:12:55|27970.87
22:12:56|27970.88
22:12:57|27970.88
22:12:58|27970.88
22:12:59|27970.88
22:13:00|27970.88
22:13:01|27970.88
22:13:03|27970.88
22:13:04|27970.87
22:13:05|27970.87
22:13:06|27970.87
22:13:07|27970.88
22:13:07|27970.88
22:13:09|27970.88
22:13:10|27970.88
22:13:11|27970.88
22:13:12|27970.87
22:13:12|27970.87
22:13:14|27970.88
22:13:15|27970.88
22:13:16|27970.88
22:13:17|27970.88
22:13:18|27970.87
22:13:19|27970.87
22:13:20|27970.88
22:13:21|27970.88
22:13:21|27970.87
22:13:22|27970.87
22:13:23|27970.88
22:13:24|27970.88
22:13:26|27970.88
22:13:27|27970.88
22:13:27|27970.88
22:13:28|27970.88
22:13:30|27970.88
22:13:30|27970.87
22:13:32|27970.87
22:13:33|27970.88
22:13:34|27970.88
22:13:35|27970.87
22:13:36|27970.87
22:13:37|27970.87
22:13:37|27970.88
22:13:39|27970.88
22:13:40|27970.88
22:13:41|27970.87
22:13:42|27970.88
22:13:43|27970.88
22:13:44|27970.87
22:13:45|27970.87
22:13:46|27971.99
22:13:47|27972.05
22:13:48|27972.05
22:13:49|27972.05
22:13:50|27972.05
22:13:51|27972.05
22:13:52|27972.05
22:13:53|27972.06
22:13:54|27972.05
22:13:56|27972.06
22:13:56|27972.34
22:13:57|27972.34
22:13:59|27978.79
22:14:00|27978.79
22:14:01|27978.82
22:14:01|27978.83
22:14:03|27978.83
22:14:04|27978.83
22:14:05|27978.83
22:14:05|27978.82
22:14:06|27978.82
22:14:07|27978.82
22:14:09|27978.83
22:14:09|27978.83
22:14:11|27978.83
22:14:12|27978.82
22:14:13|27978.83
22:14:13|27978.83
22:14:15|27978.82
22:14:15|27978.77
22:14:17|27975.57
22:14:17|27975.57
22:14:18|27975.56
22:14:19|27975.57
22:14:20|27976.96
22:14:21|27976.96
22:14:22|27976.96
22:14:23|27976.96
22:14:24|27976.96
22:14:25|27976.96
22:14:26|27976.96
22:14:28|27976.95
22:14:29|27976.96
22:14:29|27976.96
22:14:30|27976.96
22:14:31|27976.96
22:14:33|27976.96
22:14:33|27976.96
22:14:34|27976.95
22:14:36|27976.96
22:14:36|27976.96
22:14:37|27976.96
22:14:38|27976.96
22:14:39|27976.96
22:14:41|27976.95
22:14:42|27976.96
22:14:43|27976.96
22:14:44|27976.95
22:14:45|27976.95
22:14:46|27976.95
22:14:47|27976.96
22:14:48|27976.95
22:14:49|27976.95
22:14:50|27976.95
22:14:51|27976.96
22:14:52|27976.95
22:14:53|27976.96
22:14:54|27976.96
22:14:55|27976.96
22:14:56|27976.96
22:14:57|27976.95
22:14:58|27976.96
22:14:59|27978.27
22:15:00|27978.44
22:15:01|27978.76
22:15:02|27978.77
22:15:03|27989.42
22:15:04|27988.13
22:15:05|27988.02
22:15:06|27988.01
22:15:07|27988.01
22:15:08|27992.53
22:15:09|27994.33
22:15:10|27998.78
22:15:11|27998.78
22:15:12|27998.77
22:15:13|27998.78
22:15:14|27998.77
22:15:15|27998.78
22:15:16|27998.78
22:15:17|27998.78
22:15:18|28000.
22:15:20|28000.
22:15:20|28008.14
22:15:21|28007.26
22:15:22|28004.77
22:15:23|28004.78
22:15:24|28004.78
22:15:25|28004.77
22:15:26|28004.77
22:15:27|28004.77
22:15:28|28004.78
22:15:29|28004.77
22:15:30|28004.77
22:15:31|28004.78
22:15:32|28004.78
22:15:33|28013.46
22:15:34|28013.47
22:15:35|28014.82
22:15:36|28019.99
22:15:37|28024.43
22:15:38|28024.43
22:15:39|28024.44
22:15:40|28024.44
22:15:42|28022.87
22:15:42|28022.86
22:15:44|28022.87
22:15:45|28022.86
22:15:46|28026.87
22:15:46|28034.78
22:15:48|28034.78
22:15:49|28034.77
22:15:50|28034.77
22:15:51|28032.23
22:15:52|28031.93
22:15:53|28031.93
22:15:54|28031.93
22:15:55|28027.84
22:15:56|28021.69
22:15:57|28021.69
22:15:58|28021.69
22:15:59|28021.69
22:16:00|28021.69
22:16:01|28021.7
22:16:02|28021.7
22:16:03|28027.83
22:16:04|28027.83
22:16:05|28027.82
22:16:06|28027.83
22:16:07|28027.82
22:16:08|28029.83
22:16:09|28030.89
22:16:10|28030.9
22:16:11|28030.9
22:16:12|28030.89
22:16:13|28030.89
22:16:14|28027.06
22:16:15|28027.05
22:16:16|28027.06
22:16:17|28024.76
22:16:18|28024.21
22:16:19|28024.22
22:16:20|28024.22
22:16:21|28024.22
22:16:22|28024.22
22:16:23|28024.22
22:16:24|28024.21
22:16:26|28024.21
22:16:26|28024.21
22:16:27|28024.22
22:16:28|28024.22
22:16:29|28024.21
22:16:30|28024.21
22:16:31|28020.08
22:16:32|28020.07
22:16:33|28031.92
22:16:34|28031.93
22:16:35|28034.78
22:16:36|28034.77
22:16:37|28034.78
22:16:38|28034.77
22:16:39|28034.77
22:16:40|28034.78
22:16:41|28034.77
22:16:43|28034.77
22:16:43|28034.77
22:16:45|28034.78
22:16:46|28034.77
22:16:47|28034.77
22:16:48|28034.78
22:16:49|28034.78
22:16:50|28034.78
22:16:52|28034.78
22:16:52|28034.78
22:16:53|28034.77
22:16:54|28034.78
22:16:55|28034.78
22:16:56|28034.77
22:16:57|28034.77
22:16:58|28034.78
22:16:59|28034.78
22:17:01|28034.77
22:17:01|28029.23
22:17:02|28029.23
22:17:03|28029.23
22:17:04|28029.23
22:17:05|28029.22
22:17:06|28029.22
22:17:07|28029.22
22:17:08|28029.22
22:17:09|28029.22
22:17:10|28029.22
22:17:11|28029.22
22:17:12|28029.23
22:17:13|28029.23
22:17:14|28029.22
22:17:15|28029.22
22:17:16|28029.23
22:17:17|28029.24
22:17:18|28029.24
22:17:19|28029.24
22:17:20|28029.23
22:17:21|28029.24
22:17:22|28029.24
22:17:23|28029.23
22:17:24|28029.24
22:17:25|28029.23
22:17:26|28029.24
22:17:27|28029.23
22:17:28|28029.23
22:17:29|28029.23
22:17:30|28029.23
22:17:31|28029.94
22:17:32|28030.
22:17:33|28031.27
22:17:34|28034.78
22:17:35|28035.28
22:17:36|28035.28
22:17:37|28035.27
22:17:38|28035.28
22:17:39|28035.27
22:17:40|28035.27
22:17:41|28035.27
22:17:42|28035.27
22:17:44|28035.28
22:17:45|28035.28
22:17:46|28035.28
22:17:48|28035.28
22:17:48|28035.28
22:17:49|28035.27
22:17:50|28035.27
22:17:51|28035.28
22:17:52|28039.81
22:17:53|28043.31
22:17:55|28043.31
22:17:56|28043.31
22:17:56|28043.31
22:17:58|28043.31
22:17:58|28042.
22:17:59|28041.99
22:18:01|28039.84
22:18:02|28039.83
22:18:02|28038.97
22:18:03|28038.97
22:18:05|28038.97
22:18:06|28038.97
22:18:07|28038.97
22:18:08|28038.97
22:18:09|28038.97
22:18:10|28038.97
22:18:11|28038.96
22:18:12|28038.96
22:18:12|28034.02
22:18:14|28034.02
22:18:15|28034.01
22:18:16|28034.01
22:18:17|28033.99
22:18:17|28033.99
22:18:19|28033.99
22:18:20|28033.99
22:18:21|28033.99
22:18:22|28033.98
22:18:23|28030.7
22:18:24|28030.71
22:18:25|28030.7
22:18:26|28030.
22:18:26|28029.95
22:18:28|28029.94
22:18:29|28029.85
22:18:30|28029.85
22:18:31|28029.86
22:18:32|28029.85
22:18:33|28029.85
22:18:34|28029.85
22:18:35|28029.86
22:18:36|28029.86
22:18:37|28029.85
22:18:38|28029.85
22:18:39|28029.86
22:18:40|28029.27
22:18:41|28029.26
22:18:42|28029.27
22:18:43|28029.26
22:18:44|28029.27
22:18:45|28028.72
22:18:47|28022.94
22:18:47|28021.38
22:18:48|28021.38
22:18:50|28021.39
22:18:51|28021.97
22:18:52|28023.98
22:18:52|28024.78
22:18:54|28024.78
22:18:55|28024.78
22:18:56|28024.78
22:18:57|28024.95
22:18:58|28024.98
22:18:59|28026.19
22:19:00|28026.28
22:19:01|28026.6
22:19:02|28026.6
22:19:03|28026.6
22:19:04|28026.6
22:19:05|28026.61
22:19:06|28026.61
22:19:08|28026.61
22:19:08|28023.46
22:19:10|28017.91
22:19:11|28017.91
22:19:11|28017.91
22:19:12|28017.92
22:19:13|28017.92
22:19:15|28017.91
22:19:15|28013.29
22:19:17|28013.3
22:19:18|28013.3
22:19:19|28013.29
22:19:19|28013.29
22:19:20|28013.29
22:19:22|28013.15
22:19:23|28013.02
22:19:23|28013.02
22:19:24|28013.02
22:19:25|28009.78
22:19:26|28009.78
22:19:27|28009.77
22:19:28|28009.77
22:19:29|28009.77
22:19:30|28002.54
22:19:31|28002.55
22:19:32|27999.35
22:19:34|27999.34
22:19:34|27995.
22:19:35|27993.88
22:19:36|27993.88
22:19:37|27993.88
22:19:38|27993.87
22:19:39|27993.87
22:19:40|27993.87
22:19:42|27993.87
22:19:43|27993.87
22:19:43|27993.87
22:19:44|27993.87
22:19:46|27993.88
22:19:47|27993.87
22:19:49|27993.88
22:19:49|27993.88
22:19:50|27997.48
22:19:51|27997.92
22:19:53|27998.83
22:19:54|27998.83
22:19:55|27998.82
22:19:56|27998.83
22:19:57|27998.83
22:19:58|27998.82
22:19:59|27998.83
22:20:00|27998.83
22:20:01|27998.82
22:20:02|27998.82
22:20:03|27995.16
22:20:04|27991.59
22:20:05|27990.04
22:20:06|27990.03
22:20:06|27990.
22:20:07|27990.
22:20:09|27985.38
22:20:10|27985.38
22:20:11|27985.38
22:20:12|27985.38
22:20:13|27985.37
22:20:14|27985.38
22:20:15|27985.37
22:20:16|27985.38
22:20:16|27988.1
22:20:18|27988.18
22:20:19|27990.33
22:20:20|27990.33
22:20:21|27991.18
22:20:21|27991.31
22:20:22|27991.3
22:20:24|27991.31
22:20:25|27991.3
22:20:26|27990.83
22:20:27|27990.28
22:20:27|27988.43
22:20:28|27988.39
22:20:30|27988.39
22:20:30|27988.39
22:20:32|27988.39
22:20:33|27988.38
22:20:34|27988.38
22:20:34|27988.38
22:20:36|27988.39
22:20:37|27988.39
22:20:38|27988.38
22:20:39|27988.39
22:20:40|27988.38
22:20:41|27988.39
22:20:42|27988.39
22:20:42|27988.39
22:20:43|27988.38
22:20:44|27988.39
22:20:46|27988.38
22:20:47|27988.39
22:20:48|27988.39
22:20:49|27988.38
22:20:50|27988.38
22:20:52|27988.38
22:20:52|27988.39
22:20:53|27988.39
22:20:54|27988.38
22:20:55|27988.38
22:20:56|27988.38
22:20:57|27988.39
22:20:58|27988.38
22:20:59|27988.38
22:21:00|27988.38
22:21:02|27988.39
22:21:03|27988.38
22:21:04|27988.39
22:21:05|27988.39
22:21:05|27988.39
22:21:06|27988.39
22:21:07|27988.38
22:21:08|27988.39
22:21:09|27988.39
22:21:11|27988.39
22:21:12|27988.39
22:21:12|27985.01
22:21:14|27984.98
22:21:14|27984.89
22:21:15|27984.34
22:21:16|27984.35
22:21:17|27984.35
22:21:18|27984.34
22:21:20|27984.34
22:21:20|27984.34
22:21:22|27984.34
22:21:22|27984.34
22:21:24|27984.34
22:21:24|27984.
22:21:26|27983.78
22:21:27|27983.78
22:21:27|27983.51
22:21:29|27983.24
22:21:29|27983.24
22:21:30|27983.24
22:21:31|27983.18
22:21:32|27982.51
22:21:34|27982.45
22:21:34|27982.46
22:21:35|27982.45
22:21:36|27981.96
22:21:38|27981.96
22:21:38|27981.95
22:21:39|27981.95
22:21:40|27981.11
22:21:41|27980.11
22:21:42|27979.55
22:21:43|27979.55
22:21:44|27979.55
22:21:45|27979.55
22:21:46|27979.55
22:21:48|27979.55
22:21:49|27979.55
22:21:50|27979.56
22:21:51|27979.55
22:21:52|27979.56
22:21:53|27979.56
22:21:54|27979.55
22:21:56|27979.55
22:21:56|27979.55
22:21:57|27979.56
22:21:58|27979.6
22:21:59|27979.63
22:22:00|27979.63
22:22:01|27979.62
22:22:02|27979.63
22:22:03|27979.62
22:22:04|27979.62
22:22:05|27979.62
22:22:06|27979.63
22:22:07|27979.63
22:22:08|27979.63
22:22:09|27979.62
22:22:10|27979.62
22:22:11|27979.62
22:22:12|27979.63
22:22:13|27979.62
22:22:14|27979.62
22:22:15|27979.62
22:22:16|27979.62
22:22:17|27979.62
22:22:18|27979.62
22:22:19|27979.62
22:22:20|27979.62
22:22:21|27979.63
22:22:22|27979.63
22:22:23|27979.62
22:22:24|27979.62
22:22:25|27979.62
22:22:26|27979.62
22:22:27|27979.62
22:22:28|27979.63
22:22:29|27979.62
22:22:30|27979.62
22:22:31|27979.63
22:22:32|27979.63
22:22:33|27979.63
22:22:34|27979.63
22:22:35|27979.63
22:22:36|27979.63
22:22:37|27979.63
22:22:38|27979.63
22:22:39|27979.62
22:22:40|27979.62
22:22:41|27979.62
22:22:42|27979.63
22:22:43|27979.63
22:22:44|27979.63
22:22:45|27979.63
22:22:46|27979.62
22:22:47|27979.62
22:22:49|27979.62
22:22:50|27979.62
22:22:52|27979.62
22:22:52|27979.62
22:22:53|27979.63
22:22:54|27979.76
22:22:55|27979.75
22:22:56|27979.76
22:22:57|27979.75
22:22:58|27979.75
22:22:59|27979.75
22:23:00|27979.76
22:23:01|27979.76
22:23:02|27979.75
22:23:03|27979.75
22:23:04|27979.75
22:23:05|27979.76
22:23:06|27979.76
22:23:07|27979.75
22:23:08|27979.75
22:23:10|27979.75
22:23:10|27979.76
22:23:11|27979.75
22:23:12|27979.75
22:23:14|27979.75
22:23:14|27979.76
22:23:15|27979.76
22:23:17|27979.76
22:23:17|27979.76
22:23:19|27979.75
22:23:20|27979.76
22:23:21|27979.76
22:23:22|27979.76
22:23:23|27979.75
22:23:24|27979.76
22:23:25|27979.76
22:23:26|27979.75
22:23:27|27979.75
22:23:28|27979.76
22:23:29|27979.75
22:23:30|27979.75
22:23:31|27979.76
22:23:32|27979.75
22:23:33|27979.77
22:23:34|27979.82
22:23:35|27980.98
22:23:36|27981.74
22:23:37|27982.63
22:23:38|27983.18
22:23:39|27991.38
22:23:40|27993.88
22:23:41|27995.72
22:23:42|27995.73
22:23:43|27995.73
22:23:44|27995.73
22:23:45|27997.13
22:23:46|27998.93
22:23:47|27999.99
22:23:48|28000.
22:23:49|28000.
22:23:51|28000.
22:23:51|28000.
22:23:52|28000.
22:23:53|27999.99
22:23:54|28000.
22:23:55|28000.
22:23:56|28000.
22:23:57|28000.
22:23:58|28001.68
22:23:59|28001.68
22:24:00|28001.76
22:24:01|28002.63
22:24:02|28002.62
22:24:03|27999.02
22:24:04|27998.92
22:24:05|27998.92
22:24:07|27998.93
22:24:08|27998.93
22:24:09|27998.93
22:24:10|27998.92
22:24:11|27998.92
22:24:12|27998.93
22:24:13|27998.92
22:24:14|27998.92
22:24:15|27998.93
22:24:16|27998.93
22:24:17|27998.92
22:24:18|27998.93
22:24:19|27998.92
22:24:20|27998.92
22:24:21|27998.93
22:24:22|27998.05
22:24:22|27997.75
22:24:23|27997.49
22:24:25|27997.49
22:24:25|27997.5
22:24:26|27997.25
22:24:28|27997.26
22:24:29|27997.26
22:24:30|27997.25
22:24:30|27997.26
22:24:31|27997.26
22:24:32|27997.26
22:24:34|27997.26
22:24:34|27997.26
22:24:36|27997.25
22:24:37|27993.19
22:24:37|27993.19
22:24:39|27993.19
22:24:39|27993.19
22:24:41|27993.19
22:24:42|27993.19
22:24:43|27993.18
22:24:43|27991.99
22:24:45|27991.89
22:24:46|27991.88
22:24:46|27991.88
22:24:48|27991.88
22:24:49|27991.88
22:24:50|27991.88
22:24:51|27991.88
22:24:52|27991.89
22:24:53|27991.89
22:24:55|27991.88
22:24:56|27991.88
22:24:57|27991.88
22:24:57|27991.89
22:24:59|27991.88
22:24:59|27991.89
22:25:01|27991.89
22:25:02|27987.43
22:25:03|27980.15
22:25:04|27980.14
22:25:05|27980.15
22:25:06|27980.15
22:25:07|27980.14
22:25:08|27980.14
22:25:09|27980.15
22:25:10|27980.14
22:25:11|27980.14
22:25:11|27980.14
22:25:13|27980.15
22:25:14|27980.15
22:25:15|27980.15
22:25:16|27980.14
22:25:16|27980.14
22:25:17|27980.14
22:25:19|27980.14
22:25:20|27980.14
22:25:21|27982.85
22:25:22|27983.5
22:25:23|27983.51
22:25:24|27983.54
22:25:25|27983.54
22:25:26|27983.54
22:25:27|27983.56
22:25:28|27983.56
22:25:29|27983.56
22:25:30|27983.55
22:25:31|27983.55
22:25:32|27983.58
22:25:32|27983.59
22:25:33|27983.6
22:25:34|27984.41
22:25:35|27984.46
22:25:37|27984.46
22:25:37|27985.26
22:25:39|27985.26
22:25:40|27985.26
22:25:41|27985.26
22:25:41|27985.37
22:25:43|27985.49
22:25:44|27985.49
22:25:45|27985.49
22:25:45|27985.5
22:25:46|27985.5
22:25:48|27985.5
22:25:48|27985.49
22:25:50|27985.5
22:25:51|27985.49
22:25:52|27985.5
22:25:53|27985.49
22:25:54|27985.5
22:25:55|27985.5
22:25:56|27985.5
22:25:58|27985.5
22:25:58|27985.5
22:25:59|27985.5
22:26:00|27985.49
22:26:01|27985.49
22:26:02|27985.49
22:26:03|27985.49
22:26:04|27982.32
22:26:05|27981.19
22:26:06|27981.04
22:26:07|27981.03
22:26:08|27981.04
22:26:09|27981.04
22:26:10|27981.03
22:26:11|27981.03
22:26:12|27981.03
22:26:13|27981.03
22:26:15|27981.04
22:26:15|27981.04
22:26:16|27981.04
22:26:17|27981.03
22:26:18|27981.04
22:26:19|27981.04
22:26:20|27981.04
22:26:21|27981.03
22:26:22|27981.03
22:26:23|27981.03
22:26:24|27981.04
22:26:25|27981.04
22:26:26|27981.03
22:26:27|27981.03
22:26:28|27981.03
22:26:29|27981.03
22:26:30|27981.03
22:26:31|27981.03
22:26:32|27981.04
22:26:33|27981.04
22:26:34|27981.03
22:26:35|27981.03
22:26:36|27981.03
22:26:37|27981.03
22:26:38|27981.04
22:26:39|27981.04
22:26:40|27979.63
22:26:41|27977.7
22:26:43|27977.69
22:26:43|27977.7
22:26:45|27977.69
22:26:46|27977.69
22:26:46|27977.7
22:26:47|27977.69
22:26:49|27971.21
22:26:49|27971.21
22:26:50|27971.21
22:26:52|27971.21
22:26:52|27971.21
22:26:54|27971.22
22:26:55|27971.21
22:26:56|27971.21
22:26:57|27971.22
22:26:58|27971.22
22:26:59|27971.22
22:27:00|27974.02
22:27:01|27976.03
22:27:02|27976.02
22:27:03|27976.03
22:27:04|27976.03
22:27:05|27976.03
22:27:06|27976.02
22:27:07|27976.02
22:27:08|27976.02
22:27:09|27976.02
22:27:10|27976.02
22:27:11|27976.02
22:27:12|27976.03
22:27:13|27976.02
22:27:14|27976.02
22:27:15|27976.03
22:27:16|27976.02
22:27:17|27976.03
22:27:18|27976.02
22:27:19|27976.02
22:27:20|27976.03
22:27:21|27976.03
22:27:22|27976.03
22:27:23|27976.03
22:27:24|27976.03
22:27:25|27976.03
22:27:26|27976.03
22:27:27|27976.03
22:27:28|27976.03
22:27:29|27976.02
22:27:30|27976.03
22:27:31|27976.03
22:27:32|27976.02
22:27:33|27976.03
22:27:34|27976.03
22:27:35|27976.02
22:27:36|27976.03
22:27:37|27977.37
22:27:38|27977.38
22:27:39|27977.38
22:27:40|27977.39
22:27:41|27977.39
22:27:42|27977.39
22:27:43|27977.39
22:27:44|27977.4
22:27:45|27977.4
22:27:46|27977.4
22:27:47|27977.7
22:27:48|27979.72
22:27:49|27980.52
22:27:50|27981.38
22:27:51|27981.38
22:27:52|27981.38
22:27:53|27981.38
22:27:55|27981.38
22:27:56|27981.37
22:27:57|27981.89
22:27:58|27981.89
22:27:59|27981.9
22:28:00|27982.69
22:28:01|27982.75
22:28:02|27984.55
22:28:03|27984.54
22:28:04|27984.55
22:28:05|27985.49
22:28:06|27981.9
22:28:07|27964.35
22:28:08|27964.24
22:28:09|27964.02
22:28:11|27961.76
22:28:12|27961.76
22:28:12|27961.77
22:28:14|27961.76
22:28:15|27961.76
22:28:15|27961.77
22:28:17|27961.76
22:28:17|27961.77
22:28:18|27961.77
22:28:20|27961.77
22:28:20|27961.77
22:28:22|27961.77
22:28:22|27964.92
22:28:24|27964.92
22:28:25|27964.92
22:28:26|27964.92
22:28:26|27964.92
22:28:28|27971.8
22:28:28|27971.82
22:28:30|27971.82
22:28:30|27971.82
22:28:32|27971.82
22:28:33|27971.82
22:28:33|27971.82
22:28:35|27971.81
22:28:35|27971.81
22:28:37|27971.82
22:28:38|27971.82
22:28:38|27971.81
22:28:40|27971.81
22:28:41|27971.82
22:28:41|27971.81
22:28:43|27971.81
22:28:44|27971.81
22:28:45|27971.81
22:28:45|27971.81
22:28:47|27971.82
22:28:48|27971.82
22:28:49|27971.82
22:28:50|27971.82
22:28:51|27974.94
22:28:52|27976.98
22:28:53|27976.99
22:28:54|27976.99
22:28:55|27976.98
22:28:56|27976.99
22:28:58|27976.99
22:28:58|27976.98
22:29:00|27976.98
22:29:01|27976.99
22:29:02|27973.86
22:29:03|27973.85
22:29:04|27972.31
22:29:05|27972.31
22:29:05|27972.15
22:29:07|27972.15
22:29:08|27972.16
22:29:09|27972.16
22:29:09|27972.15
22:29:11|27971.82
22:29:11|27971.82
22:29:13|27971.83
22:29:13|27971.82
22:29:14|27968.57
22:29:15|27968.56
22:29:16|27968.57
22:29:17|27968.57
22:29:18|27968.57
22:29:20|27968.57
22:29:21|27968.57
22:29:21|27968.56
22:29:22|27968.56
22:29:23|27968.56
22:29:24|27968.56
22:29:26|27968.57
22:29:26|27968.56
22:29:27|27968.57
22:29:29|27968.57
22:29:30|27968.57
22:29:31|27968.57
22:29:32|27968.57
22:29:32|27968.57
22:29:34|27968.57
22:29:34|27968.56
22:29:35|27968.57
22:29:36|27968.57
22:29:37|27968.56
22:29:38|27968.57
22:29:39|27968.57
22:29:40|27968.57
22:29:41|27968.57
22:29:42|27972.79
22:29:43|27974.08
22:29:44|27974.08
22:29:45|27974.08
22:29:46|27974.07
22:29:47|27974.08
22:29:48|27974.07
22:29:50|27974.07
22:29:50|27974.08
22:29:51|27974.08
22:29:52|27974.08
22:29:53|27974.08
22:29:55|27974.07
22:29:55|27974.08
22:29:57|27974.07
22:29:58|27974.08
22:29:59|27974.08
22:30:00|27974.08
22:30:01|27974.08
22:30:02|27974.08
22:30:04|27969.63
22:30:04|27969.62
22:30:06|27969.62
22:30:06|27969.63
22:30:07|27969.63
22:30:09|27969.62
22:30:09|27969.62
22:30:10|27969.63
22:30:11|27969.63
22:30:13|27969.63
22:30:13|27969.63
22:30:15|27969.63
22:30:15|27970.44
22:30:16|27973.93
22:30:18|27976.98
22:30:18|27976.99
22:30:20|27978.73
22:30:20|27978.73
22:30:21|27978.72
22:30:22|27978.73
22:30:24|27978.96
22:30:25|27978.96
22:30:25|27978.96
22:30:27|27978.94
22:30:27|27978.73
22:30:28|27978.72
22:30:30|27978.73
22:30:30|27978.73
22:30:32|27978.72
22:30:33|27978.72
22:30:33|27978.73
22:30:34|27978.73
22:30:35|27978.73
22:30:37|27978.72
22:30:37|27978.73
22:30:38|27978.73
22:30:39|27978.72
22:30:40|27978.73
22:30:41|27978.73
22:30:42|27978.72
22:30:44|27978.73
22:30:45|27978.73
22:30:45|27978.73
22:30:46|27978.73
22:30:47|27978.72
22:30:48|27978.72
22:30:49|27978.72
22:30:51|27978.73
22:30:51|27978.72
22:30:52|27978.72
22:30:53|27978.72
22:30:54|27978.72
22:30:55|27978.73
22:30:57|27978.73
22:30:58|27978.73
22:30:59|27978.73
22:31:00|27978.73
22:31:02|27978.72
22:31:02|27978.72
22:31:04|27978.73
22:31:05|27978.72
22:31:06|27978.72
22:31:06|27978.72
22:31:07|27978.72
22:31:08|27978.72
22:31:10|27978.72
22:31:11|27978.72
22:31:11|27978.73
22:31:13|27978.72
22:31:13|27978.72
22:31:14|27978.73
22:31:16|27978.73
22:31:17|27978.73
22:31:18|27978.73
22:31:19|27978.73
22:31:20|27978.73
22:31:20|27978.73
22:31:21|27978.73
22:31:22|27978.73
22:31:23|27978.73
22:31:24|27978.73
22:31:26|27978.73
22:31:27|27978.73
22:31:28|27978.73
22:31:28|27978.72
22:31:29|27978.72
22:31:30|27978.72
22:31:31|27971.48
22:31:32|27971.26
22:31:33|27971.26
22:31:34|27968.45
22:31:35|27968.45
22:31:36|27968.44
22:31:37|27968.45
22:31:39|27968.45
22:31:39|27968.44
22:31:40|27968.44
22:31:41|27968.44
22:31:42|27968.44
22:31:43|27968.44
22:31:45|27968.45
22:31:45|27968.45
22:31:46|27968.44
22:31:47|27968.44
22:31:49|27968.45
22:31:49|27967.62
22:31:50|27967.63
22:31:52|27967.62
22:31:52|27967.62
22:31:53|27962.44
22:31:54|27962.44
22:31:55|27962.43
22:31:56|27962.44
22:31:58|27962.43
22:31:59|27962.43
22:32:00|27961.4
22:32:01|27961.41
22:32:02|27961.41
22:32:03|27961.41
22:32:04|27961.41
22:32:04|27961.4
22:32:05|27961.4
22:32:07|27961.41
22:32:08|27961.41
22:32:08|27961.41
22:32:10|27961.41
22:32:11|27961.4
22:32:12|27961.41
22:32:13|27955.83
22:32:14|27955.84
22:32:15|27955.84
22:32:16|27955.83
22:32:17|27955.84
22:32:18|27955.84
22:32:19|27955.84
22:32:19|27955.84
22:32:21|27955.84
22:32:22|27955.83
22:32:23|27955.83
22:32:23|27955.77
22:32:25|27955.77
22:32:25|27955.77
22:32:26|27955.77
22:32:28|27955.77
22:32:29|27955.77
22:32:30|27955.77
22:32:31|27955.77
22:32:32|27955.77
22:32:33|27955.77
22:32:34|27955.77
22:32:34|27955.77
22:32:36|27955.77
22:32:37|27955.77
22:32:38|27955.77
22:32:39|27955.78
22:32:39|27955.77
22:32:41|27955.78
22:32:41|27955.77
22:32:43|27955.77
22:32:44|27955.77
22:32:45|27955.77
22:32:46|27955.77
22:32:47|27955.77
22:32:48|27955.77
22:32:49|27955.78
22:32:49|27955.78
22:32:51|27955.78
22:32:52|27955.78
22:32:53|27955.78
22:32:54|27958.28
22:32:55|27958.44
22:32:56|27960.05
22:32:57|27960.06
22:32:58|27960.06
22:32:59|27960.06
22:33:01|27960.06
22:33:01|27960.06
22:33:02|27960.05
22:33:03|27960.06
22:33:04|27960.06
22:33:05|27960.05
22:33:06|27960.05
22:33:07|27960.05
22:33:08|27960.05
22:33:09|27960.06
22:33:10|27960.05
22:33:11|27960.06
22:33:12|27960.06
22:33:13|27960.06
22:33:14|27960.05
22:33:15|27960.05
22:33:16|27960.06
22:33:17|27960.05
22:33:18|27960.05
22:33:19|27960.06
22:33:20|27960.06
22:33:21|27956.22
22:33:22|27955.77
22:33:23|27955.34
22:33:24|27955.03
22:33:25|27955.01
22:33:26|27954.91
22:33:27|27954.91
22:33:28|27954.91
22:33:29|27954.92
22:33:30|27954.91
22:33:31|27951.9
22:33:32|27950.51
22:33:33|27950.01
22:33:34|27950.
22:33:35|27950.01
22:33:36|27950.01
22:33:37|27950.01
22:33:38|27949.41
22:33:39|27949.39
22:33:40|27949.4
22:33:41|27949.4
22:33:42|27949.39
22:33:43|27949.4
22:33:44|27949.39
22:33:45|27949.4
22:33:46|27950.01
22:33:47|27950.01
22:33:48|27950.92
22:33:49|27951.08
22:33:50|27952.52
22:33:51|27952.52
22:33:52|27952.51
22:33:53|27952.54
22:33:54|27953.57
22:33:55|27954.2
22:33:56|27954.26
22:33:57|27954.26
22:33:58|27954.25
22:34:00|27954.95
22:34:01|27954.95
22:34:02|27954.25
22:34:03|27953.58
22:34:04|27953.57
22:34:05|27952.59
22:34:06|27951.18
22:34:07|27951.18
22:34:08|27951.17
22:34:09|27951.17
22:34:10|27951.18
22:34:11|27951.18
22:34:12|27950.48
22:34:13|27950.32
22:34:14|27950.07
22:34:15|27950.08
22:34:16|27950.08
22:34:17|27950.08
22:34:18|27950.07
22:34:19|27950.08
22:34:20|27950.07
22:34:21|27950.07
22:34:22|27950.08
22:34:23|27950.08
22:34:24|27950.08
22:34:25|27950.07
22:34:26|27950.07
22:34:27|27950.07
22:34:28|27950.08
22:34:29|27950.08
22:34:30|27950.07
22:34:31|27950.07
22:34:32|27950.08
22:34:33|27950.01
22:34:34|27950.
22:34:35|27950.01
22:34:36|27950.01
22:34:37|27950.01
22:34:38|27950.
22:34:39|27950.
22:34:40|27950.01
22:34:41|27950.
22:34:42|27950.01
22:34:43|27950.01
22:34:44|27950.01
22:34:45|27950.
22:34:46|27950.
22:34:47|27950.01
22:34:48|27950.01
22:34:49|27950.01
22:34:50|27950.01
22:34:51|27950.01
22:34:52|27950.
22:34:53|27950.01
22:34:54|27950.
22:34:55|27950.01
22:34:56|27950.01
22:34:57|27950.01
22:34:58|27950.
22:34:59|27950.01
22:35:01|27950.
22:35:02|27950.
22:35:03|27950.
22:35:04|27950.
22:35:05|27950.08
22:35:06|27952.32
22:35:07|27952.32
22:35:08|27952.31
22:35:09|27952.32
22:35:10|27952.32
22:35:10|27952.32
22:35:12|27952.32
22:35:13|27952.32
22:35:14|27952.31
22:35:15|27952.32
22:35:16|27952.32
22:35:17|27952.32
22:35:17|27952.32
22:35:19|27952.31
22:35:20|27952.32
22:35:21|27953.03
22:35:22|27955.
22:35:23|27955.06
22:35:24|27955.06
22:35:25|27957.1
22:35:26|27959.53
22:35:27|27959.73
22:35:28|27959.74
22:35:29|27959.92
22:35:30|27959.99
22:35:31|27960.03
22:35:32|27960.59
22:35:33|27960.6
22:35:34|27960.77
22:35:35|27960.87
22:35:36|27961.39
22:35:37|27962.28
22:35:38|27962.87
22:35:39|27963.83
22:35:40|27963.83
22:35:41|27964.69
22:35:42|27965.28
22:35:43|27965.27
22:35:44|27965.28
22:35:45|27965.27
22:35:46|27965.28
22:35:47|27969.78
22:35:48|27969.78
22:35:50|27969.79
22:35:50|27969.79
22:35:51|27969.78
22:35:52|27972.33
22:35:53|27972.34
22:35:54|27972.34
22:35:55|27972.33
22:35:56|27972.33
22:35:57|27972.34
22:35:58|27972.34
22:35:59|27972.33
22:36:00|27972.34
22:36:02|27966.42
22:36:03|27966.41
22:36:04|27966.41
22:36:06|27966.41
22:36:06|27966.42
22:36:08|27966.41
22:36:09|27966.41
22:36:10|27966.41
22:36:11|27966.41
22:36:12|27966.42
22:36:13|27966.41
22:36:14|27966.42
22:36:15|27966.41
22:36:16|27966.41
22:36:17|27966.41
22:36:18|27966.42
22:36:19|27966.41
22:36:20|27966.41
22:36:21|27966.41
22:36:22|27966.41
22:36:23|27966.41
22:36:24|27966.41
22:36:25|27966.41
22:36:26|27966.41
22:36:27|27962.29
22:36:28|27961.98
22:36:29|27961.98
22:36:30|27961.98
22:36:31|27961.98
22:36:32|27961.98
22:36:33|27961.98
22:36:34|27961.98
22:36:35|27961.98
22:36:36|27961.98
22:36:37|27961.98
22:36:38|27961.98
22:36:39|27961.98
22:36:41|27961.99
22:36:41|27961.99
22:36:42|27958.34
22:36:43|27958.28
22:36:44|27958.28
22:36:45|27958.28
22:36:46|27958.29
22:36:47|27958.28
22:36:49|27958.28
22:36:49|27958.28
22:36:50|27958.28
22:36:51|27958.28
22:36:52|27958.28
22:36:53|27958.28
22:36:54|27958.29
22:36:55|27959.93
22:36:57|27959.93
22:36:57|27959.93
22:36:59|27959.92
22:36:59|27959.93
22:37:00|27959.92
22:37:01|27959.93
22:37:03|27959.93
22:37:04|27959.93
22:37:05|27959.93
22:37:06|27959.93
22:37:07|27959.92
22:37:08|27959.93
22:37:09|27959.93
22:37:10|27959.92
22:37:11|27959.92
22:37:12|27959.92
22:37:13|27959.93
22:37:13|27959.93
22:37:15|27959.93
22:37:16|27967.85
22:37:16|27968.89
22:37:18|27969.92
22:37:19|27969.92
22:37:19|27969.92
22:37:21|27969.92
22:37:21|27969.92
22:37:23|27971.64
22:37:24|27971.63
22:37:25|27971.64
22:37:26|27971.63
22:37:27|27971.63
22:37:28|27971.64
22:37:29|27975.73
22:37:29|27976.45
22:37:31|27976.45
22:37:32|27976.45
22:37:33|27976.45
22:37:34|27975.6
22:37:35|27975.06
22:37:36|27973.55
22:37:37|27971.63
22:37:38|27971.63
22:37:39|27971.63
22:37:39|27971.63
22:37:41|27971.63
22:37:42|27971.63
22:37:43|27971.64
22:37:44|27971.64
22:37:45|27971.64
22:37:46|27971.63
22:37:47|27971.63
22:37:48|27971.63
22:37:49|27971.63
22:37:50|27974.61
22:37:51|27974.61
22:37:51|27975.26
22:37:53|27975.27
22:37:54|27975.27
22:37:54|27977.85
22:37:56|27977.87
22:37:57|27977.87
22:37:58|27978.24
22:37:59|27978.73
22:37:59|27980.
22:38:00|27980.6
22:38:02|27980.6
22:38:03|27980.59
22:38:04|27980.62
22:38:05|27980.63
22:38:07|27980.72
22:38:08|27976.83
22:38:09|27976.8
22:38:10|27976.79
22:38:10|27976.79
22:38:11|27976.8
22:38:13|27976.8
22:38:14|27978.22
22:38:15|27979.09
22:38:16|27979.94
22:38:17|27979.95
22:38:18|27981.01
22:38:18|27981.02
22:38:19|27981.02
22:38:21|27985.2
22:38:22|27985.2
22:38:22|27985.22
22:38:24|27985.22
22:38:25|27985.22
22:38:26|27985.22
22:38:27|27985.22
22:38:28|27985.23
22:38:28|27985.23
22:38:30|27985.22
22:38:31|27985.23
22:38:31|27985.22
22:38:32|27985.23
22:38:33|27985.22
22:38:34|27985.24
22:38:35|27985.24
22:38:37|27985.24
22:38:38|27985.25
22:38:38|27985.33
22:38:40|27985.93
22:38:40|27985.93
22:38:42|27985.93
22:38:42|27985.93
22:38:43|27985.98
22:38:44|27986.95
22:38:46|27987.04
22:38:46|27987.05
22:38:47|27987.04
22:38:49|27987.05
22:38:49|27987.09
22:38:50|27987.09
22:38:52|27987.1
22:38:52|27987.1
22:38:53|27987.11
22:38:55|27987.11
22:38:55|27987.1
22:38:57|27987.1
22:38:57|27987.1
22:38:58|27987.11
22:38:59|27987.1
22:39:01|27987.1
22:39:01|27987.11
22:39:02|27987.11
22:39:03|27987.1
22:39:05|27987.1
22:39:06|27987.1
22:39:07|27987.1
22:39:08|27987.11
22:39:09|27987.1
22:39:10|27987.11
22:39:11|27987.11
22:39:12|27987.1
22:39:13|27987.11
22:39:14|27987.11
22:39:15|27987.11
22:39:16|27987.1
22:39:17|27987.1
22:39:18|27988.69
22:39:19|27989.99
22:39:20|27992.86
22:39:21|27994.09
22:39:22|27994.17
22:39:23|27997.04
22:39:24|27999.52
22:39:25|27999.52
22:39:26|27999.52
22:39:27|27999.52
22:39:28|27999.53
22:39:29|27999.52
22:39:30|27999.52
22:39:31|27999.53
22:39:32|27999.53
22:39:33|28000.
22:39:34|28004.38
22:39:35|28004.39
22:39:36|28004.81
22:39:37|28006.05
22:39:38|28006.22
22:39:39|28005.18
22:39:40|28004.65
22:39:41|28004.66
22:39:42|28004.68
22:39:43|28006.22
22:39:44|28006.24
22:39:45|28006.24
22:39:46|28009.77
22:39:47|28009.77
22:39:48|28009.77
22:39:49|28016.04
22:39:50|28012.03
22:39:51|28012.03
22:39:52|28012.03
22:39:53|28012.05
22:39:54|28015.
22:39:55|28014.99
22:39:56|28018.79
22:39:57|28020.
22:39:58|28019.99
22:39:59|28020.03
22:40:00|28020.03
22:40:01|28020.04
22:40:02|28020.04
22:40:03|28020.04
22:40:04|28020.04
22:40:05|28020.03
22:40:06|28020.03
22:40:07|28020.03
22:40:08|28020.03
22:40:09|28020.04
22:40:10|28020.29
22:40:11|28018.14
22:40:12|28013.44
22:40:13|28013.44
22:40:14|28013.42
22:40:15|28013.42
22:40:16|28016.06
22:40:17|28020.04
22:40:18|28022.24
22:40:19|28028.16
22:40:20|28035.
22:40:21|28039.99
22:40:22|28039.99
22:40:23|28043.17
22:40:24|28040.
22:40:25|28045.33
22:40:27|28045.33
22:40:27|28045.34
22:40:28|28045.34
22:40:29|28048.91
22:40:30|28048.91
22:40:31|28048.92
22:40:32|28048.91
22:40:33|28048.91
22:40:34|28053.8
22:40:35|28055.92
22:40:36|28056.
22:40:37|28064.09
22:40:38|28078.37
22:40:39|28087.04
22:40:40|28070.19
22:40:41|28058.91
22:40:42|28056.29
22:40:43|28056.29
22:40:44|28061.05
22:40:45|28056.29
22:40:46|28058.39
22:40:47|28066.04
22:40:48|28072.18
22:40:49|28072.17
22:40:50|28072.18
22:40:51|28072.17
22:40:52|28079.49
22:40:53|28079.5
22:40:54|28080.07
22:40:55|28077.61
22:40:56|28076.91
22:40:57|28085.78
22:40:58|28086.41
22:40:59|28086.45
22:41:00|28077.5
22:41:01|28077.51
22:41:02|28071.92
22:41:03|28071.93
22:41:04|28077.13
22:41:05|28077.12
22:41:07|28081.18
22:41:08|28081.18
22:41:09|28084.73
22:41:10|28084.72
22:41:12|28088.8
22:41:13|28088.8
22:41:13|28091.73
22:41:14|28106.05
22:41:16|28117.29
22:41:17|28150.
22:41:18|28124.81
22:41:19|28116.45
22:41:20|28107.58
22:41:21|28101.55
22:41:22|28096.16
22:41:23|28080.92
22:41:23|28080.2
22:41:25|28078.35
22:41:26|28086.39
22:41:27|28092.64
22:41:27|28099.38
22:41:29|28103.17
22:41:30|28103.18
22:41:31|28101.79
22:41:32|28101.79
22:41:33|28103.81
22:41:33|28108.53
22:41:35|28108.53
22:41:36|28113.65
22:41:36|28119.34
22:41:38|28119.35
22:41:39|28113.7
22:41:40|28106.78
22:41:41|28106.44
22:41:42|28110.88
22:41:43|28118.11
22:41:44|28118.11
22:41:45|28118.11
22:41:46|28118.16
22:41:47|28118.16
22:41:48|28116.38
22:41:49|28112.99
22:41:50|28107.08
22:41:51|28107.07
22:41:52|28110.49
22:41:53|28110.54
22:41:53|28117.28
22:41:54|28118.16
22:41:56|28118.15
22:41:56|28118.16
22:41:57|28118.15
22:41:58|28131.61
22:42:00|28131.61
22:42:01|28126.93
22:42:02|28117.28
22:42:03|28111.84
22:42:04|28103.19
22:42:05|28104.93
22:42:06|28104.92
22:42:07|28104.92
22:42:08|28104.58
22:42:10|28104.06
22:42:10|28111.55
22:42:12|28111.55
22:42:13|28111.55
22:42:14|28111.55
22:42:15|28111.55
22:42:15|28111.55
22:42:17|28111.55
22:42:18|28108.6
22:42:19|28108.6
22:42:20|28103.8
22:42:21|28103.8
22:42:21|28103.81
22:42:23|28103.81
22:42:24|28106.94
22:42:24|28104.95
22:42:26|28104.94
22:42:27|28104.94
22:42:28|28104.95
22:42:29|28104.95
22:42:30|28104.95
22:42:31|28104.95
22:42:32|28104.94
22:42:33|28104.95
22:42:34|28104.94
22:42:35|28104.94
22:42:36|28104.95
22:42:37|28104.95
22:42:38|28105.02
22:42:39|28107.31
22:42:40|28107.34
22:42:41|28110.
22:42:42|28118.15
22:42:44|28118.15
22:42:44|28118.14
22:42:45|28118.14
22:42:47|28118.14
22:42:48|28129.99
22:42:48|28130.
22:42:49|28126.32
22:42:50|28126.33
22:42:51|28126.33
22:42:52|28123.38
22:42:53|28123.37
22:42:54|28134.47
22:42:56|28134.48
22:42:57|28134.47
22:42:58|28133.11
22:42:59|28133.11
22:43:00|28133.11
22:43:01|28130.47
22:43:02|28130.47
22:43:03|28127.71
22:43:04|28117.81
22:43:05|28115.71
22:43:06|28111.9
22:43:07|28110.79
22:43:08|28110.26
22:43:10|28110.25
22:43:11|28110.26
22:43:12|28108.44
22:43:13|28108.09
22:43:14|28104.
22:43:16|28104.
22:43:17|28104.01
22:43:18|28104.
22:43:18|28101.09
22:43:19|28101.09
22:43:21|28101.08
22:43:21|28095.39
22:43:22|28091.47
22:43:24|28090.81
22:43:24|28085.45
22:43:26|28085.44
22:43:27|28084.99
22:43:28|28084.98
22:43:29|28084.99
22:43:29|28091.65
22:43:31|28091.74
22:43:32|28091.75
22:43:33|28091.74
22:43:34|28091.74
22:43:34|28091.74
22:43:35|28091.75
22:43:37|28091.74
22:43:38|28090.
22:43:39|28088.92
22:43:40|28088.8
22:43:40|28088.8
22:43:42|28088.8
22:43:43|28088.79
22:43:44|28085.49
22:43:45|28085.45
22:43:46|28083.73
22:43:46|28082.19
22:43:48|28076.87
22:43:49|28075.31
22:43:50|28066.69
22:43:51|28066.69
22:43:52|28071.19
22:43:53|28071.49
22:43:54|28071.49
22:43:55|28074.83
22:43:56|28074.83
22:43:57|28075.11
22:43:58|28075.11
22:43:59|28075.11
22:44:00|28071.76
22:44:01|28071.41
22:44:02|28071.42
22:44:03|28072.72
22:44:04|28072.72
22:44:05|28072.71
22:44:06|28072.72
22:44:07|28073.25
22:44:08|28073.25
22:44:09|28073.25
22:44:10|28073.25
22:44:11|28073.36
22:44:12|28073.36
22:44:13|28073.37
22:44:15|28073.37
22:44:15|28073.37
22:44:16|28073.37
22:44:17|28073.36
22:44:19|28073.37
22:44:20|28073.36
22:44:20|28073.37
22:44:21|28068.54
22:44:23|28068.43
22:44:24|28068.44
22:44:25|28065.38
22:44:25|28065.37
22:44:27|28065.37
22:44:28|28065.37
22:44:29|28063.52
22:44:30|28057.3
22:44:31|28057.31
22:44:32|28057.3
22:44:33|28057.31
22:44:33|28060.94
22:44:34|28065.24
22:44:36|28065.24
22:44:36|28065.23
22:44:38|28065.38
22:44:39|28065.38
22:44:40|28065.37
22:44:41|28065.37
22:44:42|28065.37
22:44:43|28065.38
22:44:43|28065.37
22:44:45|28065.37
22:44:46|28065.38
22:44:47|28065.38
22:44:48|28068.44
22:44:49|28068.44
22:44:50|28068.44
22:44:51|28068.43
22:44:52|28068.43
22:44:53|28068.44
22:44:54|28068.44
22:44:54|28068.43
22:44:56|28067.89
22:44:57|28067.9
22:44:57|28067.9
22:44:58|28062.4
22:45:00|28062.4
22:45:01|28062.4
22:45:01|28057.12
22:45:03|28056.98
22:45:03|28060.74
22:45:05|28065.98
22:45:06|28065.97
22:45:07|28065.98
22:45:08|28065.97
22:45:09|28063.81
22:45:09|28059.93
22:45:11|28059.92
22:45:12|28057.53
22:45:13|28057.52
22:45:14|28057.53
22:45:15|28057.52
22:45:16|28057.53
22:45:17|28057.32
22:45:18|28056.98
22:45:19|28055.19
22:45:20|28053.33
22:45:21|28048.96
22:45:22|28048.95
22:45:23|28047.19
22:45:24|28046.03
22:45:25|28045.9
22:45:26|28042.98
22:45:27|28042.98
22:45:28|28042.98
22:45:29|28042.97
22:45:30|28042.97
22:45:31|28042.98
22:45:32|28042.97
22:45:33|28042.97
22:45:35|28048.04
22:45:35|28048.05
22:45:36|28048.05
22:45:38|28048.04
22:45:38|28044.79
22:45:39|28043.15
22:45:40|28043.15
22:45:41|28038.44
22:45:42|28038.44
22:45:43|28037.62
22:45:44|28036.15
22:45:45|28033.6
22:45:46|28033.6
22:45:47|28035.28
22:45:48|28035.29
22:45:49|28038.19
22:45:50|28039.63
22:45:51|28039.63
22:45:52|28039.64
22:45:53|28043.33
22:45:54|28043.34
22:45:55|28042.59
22:45:56|28041.23
22:45:57|28039.63
22:45:58|28036.
22:45:59|28039.54
22:46:00|28039.69
22:46:01|28039.69
22:46:02|28039.69
22:46:03|28039.69
22:46:04|28039.69
22:46:05|28039.68
22:46:06|28039.68
22:46:07|28039.68
22:46:08|28039.68
22:46:09|28039.69
22:46:10|28039.69
22:46:12|28040.87
22:46:13|28051.97
22:46:15|28051.98
22:46:15|28051.98
22:46:16|28051.98
22:46:17|28051.97
22:46:18|28051.98
22:46:19|28051.97
22:46:20|28045.62
22:46:21|28045.61
22:46:22|28045.61
22:46:23|28045.61
22:46:24|28045.62
22:46:25|28045.62
22:46:26|28045.61
22:46:27|28045.62
22:46:28|28045.61
22:46:29|28045.61
22:46:30|28045.62
22:46:31|28045.62
22:46:32|28045.61
22:46:33|28047.18
22:46:34|28048.04
22:46:35|28048.66
22:46:36|28050.
22:46:37|28050.
22:46:38|28050.
22:46:39|28050.
22:46:40|28046.83
22:46:41|28045.86
22:46:42|28045.86
22:46:43|28045.87
22:46:44|28045.87
22:46:45|28042.89
22:46:46|28042.88
22:46:47|28042.89
22:46:48|28042.89
22:46:49|28042.88
22:46:50|28042.89
22:46:51|28042.88
22:46:52|28042.89
22:46:53|28042.89
22:46:54|28042.89
22:46:55|28042.89
22:46:56|28042.89
22:46:57|28047.11
22:46:58|28050.
22:46:59|28050.
22:47:00|28049.99
22:47:01|28044.73
22:47:02|28042.88
22:47:03|28041.01
22:47:04|28041.01
22:47:05|28041.01
22:47:06|28040.95
22:47:07|28036.22
22:47:08|28036.22
22:47:09|28036.21
22:47:10|28035.64
22:47:11|28030.01
22:47:13|28030.01
22:47:14|28029.04
22:47:15|28028.97
22:47:16|28029.33
22:47:17|28029.36
22:47:18|28029.36
22:47:19|28029.37
22:47:20|28029.37
22:47:21|28029.36
22:47:22|28029.36
22:47:23|28029.36
22:47:24|28029.37
22:47:25|28029.37
22:47:26|28029.37
22:47:27|28029.37
22:47:28|28029.36
22:47:29|28029.36
22:47:30|28029.36
22:47:31|28029.37
22:47:33|28029.37
22:47:34|28029.37
22:47:34|28029.37
22:47:36|28029.36
22:47:37|28029.36
22:47:38|28029.36
22:47:38|28029.64
22:47:39|28029.64
22:47:40|28029.64
22:47:42|28029.65
22:47:43|28036.98
22:47:44|28037.18
22:47:45|28037.18
22:47:46|28037.18
22:47:47|28037.17
22:47:48|28038.98
22:47:49|28038.98
22:47:50|28038.98
22:47:51|28038.98
22:47:52|28041.58
22:47:53|28043.13
22:47:54|28043.13
22:47:55|28046.51
22:47:56|28046.51
22:47:57|28046.46
22:47:58|28039.29
22:47:59|28032.57
22:48:00|28032.57
22:48:01|28030.27
22:48:02|28030.27
22:48:03|28030.26
22:48:04|28030.26
22:48:05|28031.26
22:48:06|28032.91
22:48:07|28032.95
22:48:08|28033.15
22:48:09|28033.41
22:48:10|28033.41
22:48:11|28033.52
22:48:12|28033.51
22:48:13|28033.51
22:48:15|28033.52
22:48:16|28033.51
22:48:16|28033.52
22:48:18|28029.64
22:48:18|28029.65
22:48:20|28029.65
22:48:21|28029.64
22:48:22|28029.65
22:48:23|28029.1
22:48:24|28029.1
22:48:25|28029.05
22:48:25|28029.04
22:48:27|28029.04
22:48:28|28029.05
22:48:29|28029.05
22:48:30|28029.04
22:48:31|28026.33
22:48:32|28026.32
22:48:33|28026.32
22:48:34|28031.02
22:48:35|28035.57
22:48:36|28035.62
22:48:37|28035.62
22:48:38|28035.62
22:48:39|28036.32
22:48:40|28036.33
22:48:41|28036.32
22:48:42|28034.74
22:48:43|28034.34
22:48:44|28033.88
22:48:45|28032.5
22:48:46|28032.17
22:48:47|28032.17
22:48:48|28032.17
22:48:49|28032.17
22:48:50|28032.16
22:48:51|28028.14
22:48:52|28028.13
22:48:53|28028.13
22:48:54|28027.57
22:48:55|28027.57
22:48:56|28022.25
22:48:57|28022.24
22:48:58|28022.25
22:48:59|28022.25
22:49:00|28023.95
22:49:01|28024.68
22:49:02|28024.94
22:49:03|28024.95
22:49:04|28024.95
22:49:05|28024.94
22:49:06|28024.95
22:49:07|28024.94
22:49:08|28024.94
22:49:09|28024.94
22:49:10|28024.94
22:49:11|28024.95
22:49:12|28024.94
22:49:13|28024.94
22:49:14|28024.94
22:49:16|28024.21
22:49:16|28022.25
22:49:17|28021.16
22:49:18|28020.73
22:49:19|28020.74
22:49:20|28020.74
22:49:21|28020.74
22:49:22|28020.73
22:49:23|28017.5
22:49:24|28017.49
22:49:25|28017.49
22:49:26|28017.49
22:49:27|28017.5
22:49:28|28017.5
22:49:29|28017.5
22:49:30|28017.5
22:49:31|28017.5
22:49:32|28017.55
22:49:33|28017.55
22:49:34|28017.55
22:49:35|28020.01
22:49:36|28020.65
22:49:37|28021.64
22:49:38|28021.65
22:49:39|28021.65
22:49:40|28021.65
22:49:41|28021.65
22:49:42|28021.65
22:49:43|28021.64
22:49:44|28021.64
22:49:45|28021.64
22:49:46|28021.65
22:49:47|28021.65
22:49:48|28021.64
22:49:49|28021.64
22:49:50|28016.81
22:49:51|28016.81
22:49:52|28016.82
22:49:53|28016.82
22:49:54|28016.82
22:49:55|28016.82
22:49:56|28016.82
22:49:57|28016.82
22:49:58|28016.82
22:49:59|28016.82
22:50:00|28016.82
22:50:01|28019.47
22:50:02|28019.47
22:50:03|28019.48
22:50:04|28019.47
22:50:05|28012.69
22:50:06|28012.69
22:50:07|28012.68
22:50:08|28009.74
22:50:09|28009.05
22:50:10|28009.04
22:50:11|28009.04
22:50:12|28009.04
22:50:13|28005.99
22:50:15|28005.98
22:50:16|28005.98
22:50:17|28005.98
22:50:19|28005.98
22:50:19|28005.98
22:50:21|28005.99
22:50:22|28005.98
22:50:23|28005.99
22:50:24|28005.98
22:50:25|28005.98
22:50:25|28005.98
22:50:27|28005.98
22:50:27|28005.99
22:50:29|28005.99
22:50:30|28005.99
22:50:30|28008.79
22:50:32|28008.79
22:50:33|28007.27
22:50:33|28007.27
22:50:34|28006.
22:50:36|28005.42
22:50:36|28005.
22:50:37|28004.83
22:50:38|28004.67
22:50:40|28004.65
22:50:40|27996.82
22:50:41|27996.54
22:50:42|27994.2
22:50:44|27988.74
22:50:44|27987.22
22:50:45|27989.66
22:50:46|27993.63
22:50:48|27995.29
22:50:49|27995.29
22:50:50|27995.29
22:50:50|27995.29
22:50:51|27995.29
22:50:52|27995.29
22:50:53|27988.46
22:50:54|27988.46
22:50:55|27988.46
22:50:56|27988.47
22:50:57|27988.47
22:50:59|27988.47
22:51:00|27988.46
22:51:00|27987.12
22:51:01|27987.1
22:51:02|27987.1
22:51:03|27987.11
22:51:04|27987.11
22:51:05|27987.11
22:51:06|27987.11
22:51:07|27987.1
22:51:08|27982.01
22:51:09|27982.01
22:51:11|27981.
22:51:11|27981.01
22:51:12|27978.31
22:51:13|27978.31
22:51:14|27978.31
22:51:16|27978.12
22:51:17|27973.64
22:51:19|27973.64
22:51:19|27973.18
22:51:20|27970.74
22:51:21|27972.36
22:51:22|27973.01
22:51:23|27976.54
22:51:25|27978.16
22:51:26|27987.68
22:51:27|27987.93
22:51:28|27993.95
22:51:28|28003.54
22:51:29|28003.54
22:51:30|27998.42
22:51:32|27998.42
22:51:33|27998.41
22:51:34|27998.41
22:51:34|27998.41
22:51:36|27994.93
22:51:36|27994.93
22:51:37|27994.92
22:51:38|27994.93
22:51:39|27994.93
22:51:40|27994.92
22:51:41|27994.92
22:51:43|27994.92
22:51:43|27994.93
22:51:45|27994.92
22:51:46|27994.93
22:51:47|27994.92
22:51:48|27994.93
22:51:49|27994.93
22:51:50|27994.92
22:51:51|27994.93
22:51:53|27999.14
22:51:53|27999.2
22:51:54|27999.45
22:51:55|27999.45
22:51:56|27999.44
22:51:57|27999.45
22:51:58|27999.44
22:51:59|27999.44
22:52:00|27999.45
22:52:01|27999.44
22:52:02|27998.97
22:52:03|27998.97
22:52:04|27998.97
22:52:05|27998.98
22:52:06|27998.98
22:52:07|27998.97
22:52:08|27998.97
22:52:09|27998.98
22:52:10|27998.98
22:52:11|27998.97
22:52:12|27998.98
22:52:13|27998.97
22:52:14|27998.98
22:52:15|27998.98
22:52:16|27998.98
22:52:18|27998.97
22:52:19|27998.98
22:52:20|27998.97
22:52:21|27998.97
22:52:23|27998.97
22:52:23|27998.97
22:52:24|27998.97
22:52:25|27998.98
22:52:26|27998.97
22:52:27|27998.97
22:52:28|27998.97
22:52:29|27998.97
22:52:30|27998.97
22:52:31|27998.97
22:52:32|27998.97
22:52:33|27998.97
22:52:34|27998.97
22:52:35|27998.98
22:52:36|27998.97
22:52:37|27998.97
22:52:38|27998.97
22:52:40|27998.97
22:52:41|27998.98
22:52:42|28002.31
22:52:42|28004.39
22:52:44|28005.16
22:52:45|28005.16
22:52:45|28005.16
22:52:47|28005.15
22:52:48|28005.16
22:52:49|28005.16
22:52:50|28005.16
22:52:51|28005.16
22:52:52|28005.16
22:52:53|28005.16
22:52:54|28005.16
22:52:55|28005.16
22:52:56|28005.15
22:52:58|28005.16
22:52:58|28005.16
22:52:59|28006.03
22:53:00|28006.04
22:53:01|28006.04
22:53:02|28006.04
22:53:03|28006.04
22:53:04|28006.04
22:53:05|28006.04
22:53:06|28006.04
22:53:07|28006.03
22:53:08|28006.04
22:53:09|28009.58
22:53:10|28011.65
22:53:11|28011.72
22:53:13|28011.72
22:53:13|28011.71
22:53:15|28011.72
22:53:15|28009.32
22:53:16|28006.83
22:53:18|28006.82
22:53:19|28006.82
22:53:20|28006.83
22:53:21|28006.83
22:53:22|28006.82
22:53:23|28006.83
22:53:24|28006.82
22:53:25|28006.82
22:53:27|28006.82
22:53:27|28006.82
22:53:28|28006.83
22:53:29|28006.83
22:53:30|28006.82
22:53:31|28006.82
22:53:32|28006.83
22:53:33|28006.83
22:53:34|28006.82
22:53:35|28006.82
22:53:36|28006.82
22:53:37|28006.83
22:53:38|28006.83
22:53:39|28006.83
22:53:40|28006.83
22:53:41|28006.82
22:53:42|28000.
22:53:43|28000.01
22:53:44|28000.
22:53:45|28000.01
22:53:46|28000.
22:53:47|28000.
22:53:48|28000.01
22:53:49|28000.
22:53:50|28001.14
22:53:51|28001.79
22:53:52|28003.42
22:53:53|28004.19
22:53:54|28004.19
22:53:55|28004.19
22:53:56|28004.19
22:53:57|28006.44
22:53:58|28007.76
22:53:59|28007.93
22:54:00|28007.93
22:54:01|28007.93
22:54:02|28007.27
22:54:03|28005.47
22:54:04|28000.
22:54:05|28000.01
22:54:06|28001.97
22:54:07|28001.97
22:54:08|28001.96
22:54:09|28001.96
22:54:10|28001.96
22:54:11|28001.96
22:54:12|28001.96
22:54:13|28001.97
22:54:14|28001.96
22:54:15|28001.96
22:54:16|28004.62
22:54:17|28004.62
22:54:18|28004.88
22:54:19|28004.89
22:54:21|28004.89
22:54:22|28004.88
22:54:23|28004.89
22:54:24|28004.89
22:54:25|28004.89
22:54:26|28004.88
22:54:27|28004.89
22:54:28|28004.88
22:54:29|28004.88
22:54:30|28004.88
22:54:31|28004.89
22:54:32|28004.89
22:54:33|28004.89
22:54:35|28004.88
22:54:35|28004.89
22:54:36|28004.89
22:54:38|28004.89
22:54:38|28004.89
22:54:40|28004.88
22:54:41|28004.89
22:54:41|28004.89
22:54:43|28004.89
22:54:44|28004.89
22:54:45|28004.89
22:54:46|28004.89
22:54:47|28007.93
22:54:48|28007.93
22:54:49|28007.92
22:54:50|28007.93
22:54:51|28007.93
22:54:52|28007.93
22:54:53|28009.16
22:54:54|28009.16
22:54:55|28009.16
22:54:56|28009.15
22:54:57|28009.16
22:54:58|28009.16
22:54:59|28009.16
22:55:00|28009.16
22:55:00|28009.15
22:55:02|28009.15
22:55:03|28009.16
22:55:04|28009.16
22:55:05|28009.16
22:55:06|28009.16
22:55:07|28009.16
22:55:08|28009.15
22:55:09|28009.15
22:55:10|28009.15
22:55:11|28009.15
22:55:12|28008.14
22:55:12|28008.12
22:55:13|28007.26
22:55:15|28011.05
22:55:15|28011.06
22:55:17|28011.05
22:55:18|28011.05
22:55:19|28011.05
22:55:20|28011.05
22:55:22|28011.05
22:55:22|28011.05
22:55:23|28011.
22:55:24|28011.
22:55:25|28011.
22:55:26|28011.
22:55:27|28011.
22:55:28|28011.
22:55:29|28011.01
22:55:30|28011.01
22:55:31|28011.01
22:55:32|28011.01
22:55:33|28011.
22:55:34|28011.01
22:55:35|28011.01
22:55:36|28011.
22:55:37|28011.01
22:55:38|28011.
22:55:39|28011.
22:55:40|28011.01
22:55:41|28011.01
22:55:42|28011.01
22:55:43|28011.01
22:55:44|28011.01
22:55:45|28011.01
22:55:46|28015.38
22:55:47|28015.97
22:55:48|28016.16
22:55:49|28016.16
22:55:50|28016.38
22:55:51|28022.26
22:55:52|28022.27
22:55:53|28027.84
22:55:54|28027.84
22:55:55|28027.85
22:55:56|28025.13
22:55:57|28025.13
22:55:58|28025.13
22:55:59|28025.14
22:56:00|28025.13
22:56:01|28016.07
22:56:02|28016.06
22:56:03|28016.07
22:56:05|28016.07
22:56:05|28016.07
22:56:06|28016.07
22:56:07|28015.68
22:56:09|28015.68
22:56:09|28015.69
22:56:10|28015.68
22:56:11|28015.69
22:56:13|28015.69
22:56:13|28015.68
22:56:15|28015.68
22:56:15|28015.68
22:56:16|28015.68
22:56:18|28015.69
22:56:18|28015.68
22:56:19|28015.65
22:56:21|28015.65
22:56:22|28014.1
22:56:24|28014.11
22:56:25|28014.11
22:56:26|28014.11
22:56:26|28014.11
22:56:28|28014.1
22:56:29|28010.01
22:56:30|28010.01
22:56:30|28010.01
22:56:31|28010.01
22:56:32|28010.
22:56:34|28010.01
22:56:35|28010.01
22:56:36|28010.01
22:56:37|28010.01
22:56:38|28010.
22:56:39|28010.
22:56:39|28000.03
22:56:41|28000.03
22:56:42|28000.03
22:56:43|28000.03
22:56:44|28000.02
22:56:45|28000.02
22:56:45|28000.02
22:56:47|28000.02
22:56:47|28000.02
22:56:49|28000.03
22:56:49|28000.02
22:56:51|28000.03
22:56:52|28000.02
22:56:53|28000.03
22:56:54|28000.02
22:56:55|28000.02
22:56:56|28000.02
22:56:57|28000.02
22:56:58|28000.03
22:56:59|28000.02
22:57:00|28000.03
22:57:01|28000.02
22:57:02|28000.02
22:57:03|28000.02
22:57:04|28000.03
22:57:05|28000.03
22:57:06|28000.02
22:57:07|28000.03
22:57:08|27995.3
22:57:09|27995.28
22:57:10|27995.28
22:57:11|27995.28
22:57:12|27995.27
22:57:13|27995.27
22:57:14|27995.28
22:57:15|27995.27
22:57:16|27995.27
22:57:17|27995.27
22:57:18|27998.43
22:57:19|28000.03
22:57:20|28000.03
22:57:21|28000.03
22:57:23|28000.03
22:57:23|28000.03
22:57:24|28000.02
22:57:25|28000.02
22:57:26|28000.03
22:57:28|28000.02
22:57:29|28004.83
22:57:29|28005.04
22:57:31|28006.81
22:57:32|28006.81
22:57:33|28006.81
22:57:34|28006.81
22:57:34|28006.81
22:57:36|28006.8
22:57:37|28006.8
22:57:37|28006.81
22:57:39|28006.81
22:57:40|28006.8
22:57:41|28006.8
22:57:43|28006.8
22:57:43|28006.8
22:57:44|28006.81
22:57:46|28006.81
22:57:46|28006.81
22:57:47|28006.8
22:57:49|28006.81
22:57:49|28006.81
22:57:50|28006.81
22:57:51|28006.8
22:57:53|28006.8
22:57:53|28006.8
22:57:54|28006.8
22:57:55|28006.81
22:57:56|28006.81
22:57:57|28006.81
22:57:59|28006.81
22:58:00|28006.8
22:58:00|28006.81
22:58:01|28006.81
22:58:02|28006.8
22:58:03|28006.32
22:58:04|28006.32
22:58:05|28006.31
22:58:07|28006.31
22:58:07|28006.32
22:58:08|28006.31
22:58:09|28006.32
22:58:11|28006.32
22:58:11|28006.32
22:58:12|28006.32
22:58:13|28006.32
22:58:15|28006.32
22:58:15|28006.32
22:58:17|28006.32
22:58:17|28006.32
22:58:18|28006.32
22:58:20|28006.32
22:58:20|28006.31
22:58:21|28006.32
22:58:23|28006.32
22:58:24|28006.32
22:58:25|28006.32
22:58:27|28006.32
22:58:27|28006.32
22:58:28|28014.35
22:58:29|28014.35
22:58:30|28014.34
22:58:31|28014.35
22:58:32|28014.34
22:58:33|28014.35
22:58:34|28014.35
22:58:36|28014.35
22:58:37|28014.35
22:58:38|28014.34
22:58:38|28014.35
22:58:40|28014.34
22:58:41|28014.34
22:58:42|28014.35
22:58:42|28014.35
22:58:44|28014.35
22:58:44|28014.35
22:58:45|28014.35
22:58:47|28014.35
22:58:48|28014.35
22:58:49|28014.34
22:58:50|28014.34
22:58:50|28014.34
22:58:52|28014.35
22:58:52|28014.98
22:58:54|28014.98
22:58:54|28014.98
22:58:55|28014.98
22:58:56|28014.98
22:58:57|28014.97
22:58:58|28014.97
22:58:59|28014.97
22:59:00|28014.97
22:59:02|28014.98
22:59:03|28014.98
22:59:03|28014.97
22:59:05|28015.64
22:59:06|28016.73
22:59:07|28016.73
22:59:08|28016.73
22:59:08|28016.72
22:59:09|28016.73
22:59:10|28016.73
22:59:11|28016.73
22:59:13|28016.73
22:59:14|28016.73
22:59:14|28016.73
22:59:15|28016.72
22:59:17|28016.72
22:59:18|28016.73
22:59:19|28016.73
22:59:20|28011.83
22:59:21|28011.84
22:59:22|28011.83
22:59:23|28011.01
22:59:25|28011.01
22:59:26|28010.82
22:59:27|28010.81
22:59:28|28010.82
22:59:28|28012.57
22:59:29|28016.03
22:59:30|28016.37
22:59:31|28017.15
22:59:32|28018.7
22:59:34|28018.81
22:59:35|28020.91
22:59:35|28020.91
22:59:36|28020.91
22:59:38|28020.9
22:59:39|28020.91
22:59:40|28020.91
22:59:41|28020.91
22:59:41|28021.
22:59:42|28021.
22:59:44|28021.
22:59:45|28021.
22:59:45|28022.77
22:59:47|28022.77
22:59:48|28022.77
22:59:49|28022.77
22:59:50|28022.78
22:59:51|28022.77
22:59:52|28022.77
22:59:52|28022.77
22:59:53|28022.77
22:59:55|28022.78
22:59:55|28022.78
22:59:57|28020.
22:59:58|28020.
22:59:58|28020.
23:00:00|28020.
23:00:00|28020.
23:00:01|28020.84
23:00:03|28021.33
23:00:04|28021.32
23:00:04|28021.32
23:00:05|28021.33
23:00:06|28021.33
23:00:07|28021.33
23:00:09|28021.32
23:00:09|28020.
23:00:10|28016.06
23:00:11|28012.8
23:00:13|28012.54
23:00:13|28009.53
23:00:14|28009.39
23:00:16|28009.36
23:00:17|28009.37
23:00:18|28009.36
23:00:18|28009.36
23:00:20|28009.37
23:00:21|28009.37
23:00:22|28009.36
23:00:23|28009.37
23:00:24|28009.37
23:00:25|28009.37
23:00:26|28016.64
23:00:27|28016.65
23:00:29|28016.64
23:00:30|28016.64
23:00:31|28016.65
23:00:32|28016.64
23:00:32|28016.65
23:00:34|28016.7
23:00:35|28016.73
23:00:36|28016.73
23:00:36|28016.72
23:00:38|28022.77
23:00:39|28025.61
23:00:40|28025.62
23:00:40|28025.62
23:00:41|28025.62
23:00:43|28025.62
23:00:44|28025.62
23:00:45|28025.61
23:00:45|28025.62
23:00:47|28025.62
23:00:48|28025.61
23:00:49|28025.61
23:00:50|28025.61
23:00:50|28025.61
23:00:52|28025.61
23:00:53|28025.61
23:00:54|28026.45
23:00:56|28026.45
23:00:56|28026.45
23:00:57|28026.45
23:00:58|28026.45
23:00:59|28026.44
23:01:00|28028.63
23:01:01|28033.08
23:01:02|28033.66
23:01:03|28036.25
23:01:04|28036.24
23:01:05|28032.57
23:01:06|28032.57
23:01:07|28032.56
23:01:08|28032.56
23:01:09|28032.57
23:01:10|28032.56
23:01:11|28032.56
23:01:12|28032.57
23:01:13|28032.57
23:01:14|28032.57
23:01:15|28032.56
23:01:16|28030.14
23:01:17|28026.44
23:01:18|28026.45
23:01:19|28026.45
23:01:20|28026.45
23:01:21|28026.45
23:01:22|28026.45
23:01:23|28026.45
23:01:24|28026.45
23:01:26|28027.48
23:01:26|28027.57
23:01:28|28029.39
23:01:29|28029.55
23:01:30|28030.73
23:01:31|28031.
23:01:32|28029.93
23:01:33|28025.6
23:01:34|28025.61
23:01:35|28025.61
23:01:36|28025.61
23:01:37|28025.6
23:01:38|28025.6
23:01:39|28025.6
23:01:39|28025.61
23:01:41|28025.6
23:01:42|28025.6
23:01:43|28033.97
23:01:44|28033.96
23:01:45|28033.97
23:01:46|28033.97
23:01:47|28033.97
23:01:48|28036.41
23:01:49|28036.41
23:01:50|28036.41
23:01:51|28036.41
23:01:52|28036.4
23:01:53|28038.87
23:01:54|28038.87
23:01:55|28038.87
23:01:56|28038.87
23:01:57|28038.87
23:01:58|28039.
23:01:59|28039.01
23:02:00|28039.12
23:02:01|28039.12
23:02:02|28039.82
23:02:03|28041.12
23:02:04|28041.13
23:02:05|28041.13
23:02:06|28052.2
23:02:07|28054.72
23:02:08|28054.71
23:02:09|28059.89
23:02:10|28061.6
23:02:11|28063.99
23:02:12|28065.37
23:02:13|28065.62
23:02:14|28066.65
23:02:15|28066.65
23:02:16|28066.65
23:02:17|28063.34
23:02:18|28058.
23:02:19|28058.
23:02:20|28057.99
23:02:21|28056.59
23:02:22|28056.6
23:02:23|28056.6
23:02:24|28056.6
23:02:25|28058.
23:02:26|28058.02
23:02:28|28059.57
23:02:29|28061.98
23:02:30|28062.39
23:02:32|28062.39
23:02:32|28062.39
23:02:33|28062.38
23:02:34|28062.38
23:02:35|28062.39
23:02:36|28063.24
23:02:37|28063.9
23:02:38|28063.89
23:02:39|28072.21
23:02:40|28072.27
23:02:41|28072.27
23:02:42|28072.28
23:02:43|28072.28
23:02:44|28072.27
23:02:45|28072.27
23:02:46|28072.28
23:02:47|28072.28
23:02:49|28068.37
23:02:49|28068.37
23:02:50|28068.38
23:02:51|28068.38
23:02:52|28068.96
23:02:53|28070.
23:02:55|28070.01
23:02:55|28070.01
23:02:56|28070.01
23:02:58|28070.01
23:02:59|28070.
23:02:59|28070.
23:03:00|28070.
23:03:02|28070.
23:03:02|28070.01
23:03:03|28070.
23:03:05|28070.01
23:03:06|28070.
23:03:06|28070.
23:03:07|28070.01
23:03:08|28069.59
23:03:10|28069.58
23:03:10|28069.59
23:03:11|28069.59
23:03:13|28069.58
23:03:14|28069.59
23:03:15|28069.58
23:03:16|28069.58
23:03:17|28069.58
23:03:18|28069.58
23:03:18|28069.59
23:03:20|28069.59
23:03:21|28069.59
23:03:22|28069.59
23:03:23|28069.59
23:03:24|28069.59
23:03:25|28069.58
23:03:26|28059.19
23:03:27|28059.19
23:03:28|28060.06
23:03:30|28063.57
23:03:31|28063.58
23:03:32|28063.57
23:03:33|28063.57
23:03:34|28063.57
23:03:35|28063.57
23:03:36|28063.57
23:03:36|28063.58
23:03:38|28063.58
23:03:39|28063.57
23:03:40|28063.58
23:03:40|28063.57
23:03:42|28058.57
23:03:43|28058.58
23:03:44|28058.58
23:03:45|28058.58
23:03:47|28058.58
23:03:48|28059.11
23:03:49|28061.23
23:03:50|28063.58
23:03:51|28063.58
23:03:52|28063.58
23:03:53|28063.58
23:03:53|28063.58
23:03:55|28063.58
23:03:55|28064.68
23:03:56|28069.15
23:03:57|28069.41
23:03:58|28069.41
23:03:59|28069.41
23:04:01|28069.58
23:04:02|28069.59
23:04:03|28069.58
23:04:03|28069.99
23:04:05|28070.
23:04:06|28069.99
23:04:07|28066.1
23:04:08|28065.69
23:04:09|28065.7
23:04:09|28065.7
23:04:11|28067.13
23:04:12|28067.46
23:04:13|28068.47
23:04:14|28068.53
23:04:15|28068.53
23:04:16|28068.52
23:04:17|28068.52
23:04:18|28071.25
23:04:19|28071.32
23:04:20|28071.41
23:04:21|28071.41
23:04:22|28071.41
23:04:23|28071.41
23:04:24|28072.47
23:04:24|28074.25
23:04:26|28075.63
23:04:27|28075.63
23:04:27|28075.63
23:04:29|28075.64
23:04:31|28075.63
23:04:32|28075.63
23:04:33|28075.64
23:04:34|28075.64
23:04:35|28075.64
23:04:36|28075.64
23:04:37|28075.64
23:04:38|28075.65
23:04:39|28075.65
23:04:41|28075.65
23:04:41|28075.64
23:04:42|28075.65
23:04:43|28075.94
23:04:44|28076.46
23:04:46|28076.46
23:04:46|28076.53
23:04:47|28079.41
23:04:48|28080.73
23:04:50|28082.87
23:04:51|28084.66
23:04:52|28084.66
23:04:53|28084.66
23:04:54|28084.66
23:04:55|28084.66
23:04:56|28084.66
23:04:57|28084.66
23:04:58|28084.66
23:04:59|28084.67
23:05:00|28084.66
23:05:01|28084.67
23:05:02|28084.66
23:05:03|28084.67
23:05:04|28084.67
23:05:05|28084.67
23:05:06|28084.67
23:05:07|28084.66
23:05:08|28084.66
23:05:09|28084.66
23:05:10|28084.66
23:05:11|28084.66
23:05:12|28084.66
23:05:13|28084.66
23:05:14|28084.66
23:05:15|28084.66
23:05:16|28084.67
23:05:17|28084.67
23:05:18|28084.66
23:05:19|28088.08
23:05:20|28088.08
23:05:21|28088.08
23:05:22|28088.09
23:05:23|28088.09
23:05:24|28088.09
23:05:25|28088.08
23:05:26|28088.08
23:05:27|28089.94
23:05:28|28089.94
23:05:29|28088.9
23:05:31|28088.9
23:05:31|28089.95
23:05:32|28089.95
23:05:33|28089.94
23:05:34|28090.96
23:05:35|28091.88
23:05:36|28092.46
23:05:37|28092.45
23:05:38|28092.45
23:05:39|28092.45
23:05:41|28092.46
23:05:41|28092.45
23:05:43|28092.45
23:05:44|28092.45
23:05:45|28092.46
23:05:46|28103.83
23:05:47|28104.72
23:05:48|28106.
23:05:49|28105.4
23:05:50|28104.72
23:05:51|28102.22
23:05:52|28102.23
23:05:53|28102.55
23:05:54|28102.55
23:05:55|28102.54
23:05:56|28102.55
23:05:58|28114.86
23:05:59|28123.3
23:05:59|28123.31
23:06:00|28120.82
23:06:01|28120.79
23:06:02|28118.83
23:06:04|28118.82
23:06:04|28118.82
23:06:05|28118.83
23:06:06|28118.77
23:06:07|28118.05
23:06:09|28109.83
23:06:10|28102.03
23:06:11|28102.02
23:06:11|28102.03
23:06:13|28102.02
23:06:14|28102.02
23:06:15|28102.02
23:06:16|28102.03
23:06:18|28102.02
23:06:19|28102.02
23:06:20|28102.02
23:06:22|28098.28
23:06:23|28098.15
23:06:23|28093.38
23:06:24|28093.39
23:06:25|28093.38
23:06:27|28095.72
23:06:28|28095.71
23:06:29|28095.71
23:06:31|28092.44
23:06:31|28092.44
23:06:32|28092.44
23:06:33|28092.44
23:06:35|28092.44
23:06:36|28092.45
23:06:37|28093.85
23:06:38|28095.21
23:06:39|28095.22
23:06:40|28095.21
23:06:41|28097.05
23:06:42|28097.12
23:06:43|28097.12
23:06:45|28097.12
23:06:45|28097.11
23:06:46|28097.12
23:06:47|28097.12
23:06:48|28097.11
23:06:49|28097.12
23:06:50|28097.12
23:06:51|28097.12
23:06:52|28097.13
23:06:53|28097.13
23:06:54|28097.12
23:06:55|28097.13
23:06:56|28088.1
23:06:57|28088.1
23:06:58|28088.09
23:06:59|28088.1
23:07:00|28088.09
23:07:01|28078.3
23:07:02|28081.5
23:07:03|28082.87
23:07:04|28085.76
23:07:05|28085.76
23:07:06|28085.78
23:07:07|28085.77
23:07:08|28085.77
23:07:09|28085.78
23:07:10|28085.78
23:07:11|28085.77
23:07:12|28085.77
23:07:13|28085.77
23:07:14|28085.78
23:07:15|28085.77
23:07:17|28085.78
23:07:18|28085.77
23:07:20|28085.86
23:07:21|28085.85
23:07:22|28085.85
23:07:24|28085.84
23:07:25|28085.84
23:07:26|28085.75
23:07:28|28082.94
23:07:28|28080.07
23:07:29|28081.37
23:07:30|28081.37
23:07:31|28081.81
23:07:32|28082.
23:07:34|28082.37
23:07:35|28082.37
23:07:36|28082.36
23:07:37|28082.37
23:07:38|28084.09
23:07:38|28084.16
23:07:40|28084.16
23:07:41|28084.15
23:07:42|28084.23
23:07:43|28084.23
23:07:44|28084.23
23:07:45|28084.23
23:07:46|28084.22
23:07:47|28084.22
23:07:48|28084.22
23:07:49|28084.23
23:07:49|28084.22
23:07:51|28084.24
23:07:52|28084.24
23:07:53|28084.23
23:07:54|28084.23
23:07:54|28084.23
23:07:56|28084.23
23:07:57|28084.24
23:07:58|28084.25
23:07:59|28084.25
23:08:00|28084.25
23:08:01|28084.24
23:08:01|28084.24
23:08:03|28084.25
23:08:04|28084.25
23:08:05|28084.25
23:08:06|28084.25
23:08:07|28084.25
23:08:08|28084.24
23:08:08|28084.25
23:08:10|28084.24
23:08:11|28084.25
23:08:12|28084.25
23:08:13|28084.25
23:08:14|28084.25
23:08:15|28084.25
23:08:15|28084.25
23:08:17|28083.29
23:08:19|28081.36
23:08:19|28081.
23:08:20|28080.
23:08:22|28080.
23:08:23|28075.15
23:08:24|28075.15
23:08:25|28075.17
23:08:26|28078.33
23:08:27|28078.32
23:08:28|28078.33
23:08:29|28078.33
23:08:30|28078.32
23:08:31|28078.33
23:08:32|28078.32
23:08:33|28078.32
23:08:34|28078.33
23:08:35|28078.33
23:08:36|28078.32
23:08:37|28078.33
23:08:38|28078.33
23:08:39|28078.32
23:08:40|28078.33
23:08:41|28078.32
23:08:42|28076.25
23:08:43|28072.11
23:08:44|28072.1
23:08:45|28074.78
23:08:46|28074.8
23:08:47|28078.69
23:08:48|28082.51
23:08:49|28082.51
23:08:51|28085.08
23:08:51|28085.08
23:08:52|28085.08
23:08:53|28085.08
23:08:55|28085.07
23:08:56|28085.07
23:08:57|28085.08
23:08:57|28085.85
23:08:58|28086.9
23:09:00|28087.06
23:09:00|28089.74
23:09:02|28087.08
23:09:02|28085.09
23:09:04|28080.73
23:09:04|28080.73
23:09:06|28080.57
23:09:07|28080.58
23:09:08|28080.58
23:09:09|28084.63
23:09:10|28086.72
23:09:11|28086.72
23:09:12|28086.91
23:09:13|28086.91
23:09:14|28086.91
23:09:15|28086.91
23:09:16|28086.91
23:09:17|28086.91
23:09:18|28086.91
23:09:20|28086.91
23:09:21|28086.91
23:09:22|28086.9
23:09:23|28086.9
23:09:24|28086.9
23:09:25|28086.91
23:09:27|28086.91
23:09:27|28086.9
23:09:28|28084.86
23:09:30|28084.85
23:09:31|28084.85
23:09:31|28084.35
23:09:33|28084.35
23:09:33|28084.35
23:09:34|28083.83
23:09:35|28083.83
23:09:37|28083.78
23:09:38|28083.6
23:09:39|28083.6
23:09:40|28083.6
23:09:40|28083.6
23:09:41|28083.6
23:09:42|28083.6
23:09:44|28083.59
23:09:45|28083.6
23:09:46|28083.6
23:09:47|28083.6
23:09:48|28083.59
23:09:49|28083.59
23:09:49|28083.59
23:09:51|28083.59
23:09:52|28083.59
23:09:52|28083.6
23:09:54|28083.46
23:09:54|28083.45
23:09:55|28083.45
23:09:57|28083.45
23:09:57|28083.45
23:09:58|28083.45
23:10:00|28083.46
23:10:00|28083.46
23:10:01|28081.73
23:10:02|28081.64
23:10:03|28081.65
23:10:04|28081.65
23:10:06|28081.65
23:10:06|28081.64
23:10:07|28081.64
23:10:08|28081.65
23:10:10|28081.64
23:10:10|28081.65
23:10:11|28081.65
23:10:13|28081.65
23:10:13|28081.65
23:10:15|28081.65
23:10:16|28081.64
23:10:16|28081.64
23:10:18|28081.65
23:10:18|28079.1
23:10:20|28079.11
23:10:22|28079.11
23:10:23|28079.1
23:10:25|28079.11
23:10:25|28075.66
23:10:27|28074.95
23:10:28|28074.63
23:10:28|28074.63
23:10:30|28074.64
23:10:31|28074.63
23:10:32|28074.63
23:10:33|28074.64
23:10:35|28074.63
23:10:35|28074.64
23:10:36|28074.63
23:10:38|28074.64
23:10:38|28079.56
23:10:39|28079.56
23:10:40|28079.56
23:10:41|28079.56
23:10:42|28079.56
23:10:43|28079.56
23:10:45|28079.55
23:10:46|28079.55
23:10:47|28079.56
23:10:48|28079.56
23:10:49|28079.56
23:10:50|28079.55
23:10:51|28079.56
23:10:52|28079.56
23:10:53|28079.56
23:10:54|28079.56
23:10:55|28079.55
23:10:56|28079.56
23:10:57|28079.56
23:10:58|28079.56
23:10:59|28079.56
23:11:00|28079.56
23:11:01|28079.56
23:11:02|28079.56
23:11:03|28079.55
23:11:04|28079.55
23:11:05|28079.56
23:11:07|28077.79
23:11:07|28077.17
23:11:08|28077.17
23:11:09|28076.83
23:11:10|28076.84
23:11:11|28076.84
23:11:12|28076.83
23:11:13|28076.83
23:11:14|28076.79
23:11:15|28076.79
23:11:16|28076.79
23:11:17|28076.79
23:11:18|28076.8
23:11:19|28076.8
23:11:21|28076.79
23:11:21|28076.79
23:11:23|28076.8
23:11:24|28076.79
23:11:26|28076.79
23:11:27|28076.54
23:11:28|28076.55
23:11:28|28076.54
23:11:30|28076.54
23:11:31|28076.54
23:11:32|28076.55
23:11:33|28076.54
23:11:34|28076.55
23:11:35|28076.54
23:11:35|28076.54
23:11:37|28076.55
23:11:38|28076.07
23:11:39|28074.64
23:11:40|28074.64
23:11:41|28074.64
23:11:42|28074.64
23:11:42|28074.64
23:11:44|28074.64
23:11:44|28074.59
23:11:46|28074.59
23:11:47|28074.6
23:11:48|28074.59
23:11:49|28074.6
23:11:50|28077.28
23:11:51|28077.28
23:11:52|28079.05
23:11:53|28079.99
23:11:54|28080.88
23:11:55|28084.75
23:11:56|28085.79
23:11:57|28085.79
23:11:58|28087.59
23:11:59|28087.79
23:12:00|28089.31
23:12:01|28089.32
23:12:02|28089.32
23:12:03|28089.32
23:12:05|28089.31
23:12:06|28089.31
23:12:06|28089.32
23:12:07|28089.32
23:12:09|28089.31
23:12:10|28089.31
23:12:10|28089.32
23:12:12|28089.32
23:12:12|28089.37
23:12:13|28089.46
23:12:14|28089.46
23:12:15|28089.53
23:12:16|28090.23
23:12:17|28090.23
23:12:18|28090.23
23:12:20|28090.23
23:12:21|28090.24
23:12:22|28090.24
23:12:23|28097.01
23:12:25|28099.41
23:12:26|28099.42
23:12:27|28099.41
23:12:28|28099.41
23:12:29|28099.41
23:12:30|28099.41
23:12:31|28099.42
23:12:32|28099.41
23:12:33|28099.41
23:12:34|28099.42
23:12:35|28099.41
23:12:36|28099.41
23:12:37|28099.41
23:12:38|28099.41
23:12:39|28099.14
23:12:40|28099.13
23:12:41|28099.13
23:12:42|28099.13
23:12:43|28099.14
23:12:44|28099.14
23:12:45|28099.14
23:12:46|28099.14
23:12:47|28099.14
23:12:48|28099.14
23:12:49|28099.14
23:12:50|28099.14
23:12:51|28099.14
23:12:52|28099.14
23:12:53|28099.14
23:12:54|28099.13
23:12:55|28099.13
23:12:56|28099.13
23:12:57|28099.13
23:12:58|28099.15
23:12:59|28099.42
23:13:00|28104.57
23:13:01|28104.57
23:13:02|28108.44
23:13:03|28110.
23:13:05|28115.71
23:13:05|28115.71
23:13:06|28115.97
23:13:07|28123.38
23:13:08|28123.38
23:13:09|28123.38
23:13:10|28123.38
23:13:11|28121.54
23:13:12|28121.55
23:13:13|28121.55
23:13:14|28120.85
23:13:15|28120.85
23:13:16|28111.68
23:13:17|28111.68
23:13:18|28111.68
23:13:19|28111.69
23:13:20|28111.68
23:13:21|28111.68
23:13:23|28111.68
23:13:24|28111.68
23:13:26|28118.55
23:13:26|28121.03
23:13:28|28121.6
23:13:29|28121.6
23:13:30|28121.6
23:13:31|28121.6
23:13:33|28119.87
23:13:33|28119.87
23:13:34|28119.88
23:13:35|28119.87
23:13:36|28119.88
23:13:37|28119.87
23:13:38|28116.48
23:13:39|28116.49
23:13:41|28116.49
23:13:42|28114.46
23:13:43|28114.1
23:13:44|28114.1
23:13:44|28114.1
23:13:46|28114.1
23:13:47|28114.11
23:13:47|28119.99
23:13:48|28120.
23:13:49|28120.05
23:13:51|28120.04
23:13:51|28120.05
23:13:52|28120.09
23:13:53|28120.08
23:13:54|28120.09
23:13:56|28120.08
23:13:56|28120.09
23:13:58|28120.09
23:13:58|28120.09
23:13:59|28120.09
23:14:01|28127.68
23:14:01|28126.42
23:14:03|28126.43
23:14:03|28126.42
23:14:04|28123.45
23:14:05|28123.45
23:14:07|28125.18
23:14:08|28126.5
23:14:08|28129.03
23:14:10|28129.03
23:14:11|28129.03
23:14:11|28134.66
23:14:13|28134.66
23:14:13|28134.67
23:14:15|28134.66
23:14:16|28134.66
23:14:17|28140.83
23:14:18|28139.44
23:14:19|28140.48
23:14:20|28141.01
23:14:20|28141.02
23:14:22|28141.01
23:14:23|28140.63
23:14:25|28135.16
23:14:26|28135.16
23:14:27|28135.16
23:14:28|28135.16
23:14:29|28135.16
23:14:30|28135.16
23:14:31|28134.86
23:14:32|28134.74
23:14:33|28130.6
23:14:34|28130.61
23:14:35|28129.47
23:14:36|28129.11
23:14:37|28129.11
23:14:38|28129.11
23:14:39|28129.12
23:14:40|28129.
23:14:41|28129.
23:14:42|28129.
23:14:43|28129.
23:14:44|28129.
23:14:45|28129.01
23:14:46|28129.
23:14:46|28129.
23:14:48|28129.
23:14:49|28129.
23:14:50|28129.
23:14:51|28128.39
23:14:52|28126.77
23:14:53|28123.73
23:14:54|28123.74
23:14:55|28122.16
23:14:56|28120.7
23:14:57|28120.69
23:14:58|28120.09
23:14:59|28116.29
23:15:00|28116.29
23:15:01|28114.85
23:15:02|28114.85
23:15:03|28114.84
23:15:04|28114.85
23:15:05|28114.84
23:15:06|28114.85
23:15:06|28118.46
23:15:07|28119.02
23:15:09|28119.02
23:15:10|28119.02
23:15:11|28119.03
23:15:12|28119.02
23:15:13|28119.02
23:15:14|28119.03
23:15:15|28117.49
23:15:16|28117.42
23:15:17|28117.18
23:15:18|28116.57
23:15:19|28116.56
23:15:20|28116.56
23:15:21|28116.53
23:15:22|28116.49
23:15:22|28116.49
23:15:23|28115.28
23:15:25|28112.5
23:15:26|28112.5
23:15:28|28111.52
23:15:29|28111.52
23:15:30|28111.52
23:15:31|28111.52
23:15:32|28111.52
23:15:33|28111.53
23:15:34|28110.25
23:15:36|28110.24
23:15:36|28110.25
23:15:37|28110.25
23:15:38|28110.24
23:15:39|28110.25
23:15:40|28109.66
23:15:41|28104.45
23:15:42|28104.45
23:15:43|28104.45
23:15:44|28104.45
23:15:45|28104.45
23:15:46|28104.45
23:15:47|28104.44
23:15:48|28104.44
23:15:49|28104.45
23:15:50|28104.44
23:15:51|28109.22
23:15:52|28109.66
23:15:53|28109.66
23:15:54|28109.66
23:15:55|28112.12
23:15:56|28112.12
23:15:57|28112.12
23:15:58|28112.11
23:15:59|28112.98
23:16:00|28113.61
23:16:01|28113.6
23:16:02|28113.61
23:16:03|28113.65
23:16:04|28113.7
23:16:05|28113.7
23:16:06|28118.54
23:16:07|28118.62
23:16:08|28118.97
23:16:09|28118.98
23:16:10|28118.97
23:16:11|28118.98
23:16:12|28119.63
23:16:13|28120.74
23:16:14|28124.12
23:16:15|28124.12
23:16:16|28124.11
23:16:17|28124.11
23:16:18|28124.12
23:16:19|28124.3
23:16:20|28124.52
23:16:21|28126.41
23:16:22|28133.17
23:16:23|28133.17
23:16:24|28133.17
23:16:26|28133.18
23:16:27|28133.17
23:16:28|28133.17
23:16:29|28131.31
23:16:31|28131.31
23:16:31|28131.3
23:16:32|28131.31
23:16:33|28131.3
23:16:34|28133.63
23:16:35|28133.65
23:16:36|28133.64
23:16:38|28136.07
23:16:39|28136.08
23:16:40|28136.07
23:16:40|28136.07
23:16:41|28135.03
23:16:43|28135.03
23:16:43|28135.04
23:16:44|28135.04
23:16:46|28135.04
23:16:47|28135.04
23:16:48|28135.04
23:16:49|28135.03
23:16:50|28135.04
23:16:51|28135.04
23:16:52|28135.03
23:16:53|28135.04
23:16:53|28135.04
23:16:55|28135.04
23:16:56|28135.04
23:16:57|28135.04
23:16:58|28135.04
23:16:58|28135.04
23:16:59|28135.04
23:17:00|28135.04
23:17:01|28135.04
23:17:03|28135.03
23:17:03|28135.03
23:17:04|28135.03
23:17:05|28135.03
23:17:06|28135.03
23:17:08|28135.03
23:17:09|28135.03
23:17:09|28135.03
23:17:11|28135.04
23:17:11|28135.04
23:17:12|28135.04
23:17:14|28135.04
23:17:14|28135.03
23:17:16|28135.04
23:17:16|28135.04
23:17:17|28135.03
23:17:19|28140.97
23:17:19|28140.96
23:17:20|28140.96
23:17:21|28140.97
23:17:23|28140.96
23:17:23|28138.12
23:17:24|28138.11
23:17:25|28138.11
23:17:27|28138.11
23:17:28|28138.06
23:17:30|28138.07
23:17:31|28138.06
23:17:32|28138.07
23:17:33|28138.06
23:17:35|28138.07
23:17:35|28138.07
23:17:36|28138.06
23:17:37|28138.06
23:17:38|28138.07
23:17:39|28138.06
23:17:40|28138.07
23:17:42|28138.06
23:17:43|28138.06
23:17:43|28138.07
23:17:45|28138.06
23:17:46|28138.06
23:17:46|28138.06
23:17:47|28138.07
23:17:48|28138.06
23:17:50|28138.06
23:17:51|28138.06
23:17:52|28138.06
23:17:53|28138.06
23:17:54|28138.06
23:17:56|28135.34
23:17:57|28135.03
23:17:57|28135.03
23:17:58|28135.04
23:18:00|28135.03
23:18:01|28135.03
23:18:01|28134.99
23:18:03|28134.99
23:18:04|28135.
23:18:05|28134.01
23:18:05|28133.65
23:18:07|28133.59
23:18:08|28133.58
23:18:09|28133.59
23:18:10|28132.94
23:18:11|28132.85
23:18:12|28131.31
23:18:13|28130.59
23:18:14|28128.85
23:18:15|28128.85
23:18:15|28128.74
23:18:17|28128.51
23:18:18|28128.51
23:18:18|28128.2
23:18:20|28126.9
23:18:21|28126.68
23:18:22|28123.76
23:18:23|28121.14
23:18:24|28118.45
23:18:25|28117.88
23:18:26|28117.
23:18:27|28117.
23:18:28|28116.24
23:18:30|28116.24
23:18:30|28116.25
23:18:32|28116.24
23:18:33|28116.24
23:18:34|28116.24
23:18:35|28116.24
23:18:36|28116.24
23:18:37|28116.25
23:18:38|28116.25
23:18:39|28116.25
23:18:40|28116.24
23:18:41|28121.7
23:18:42|28121.7
23:18:43|28121.7
23:18:44|28121.69
23:18:45|28121.69
23:18:46|28121.69
23:18:48|28121.69
23:18:48|28121.69
23:18:49|28121.7
23:18:50|28121.69
23:18:52|28121.69
23:18:52|28121.7
23:18:53|28121.7
23:18:54|28121.69
23:18:55|28121.7
23:18:56|28121.69
23:18:57|28121.69
23:18:58|28121.69
23:18:59|28121.7
23:19:00|28121.69
23:19:01|28121.7
23:19:03|28121.69
23:19:03|28121.69
23:19:04|28121.7
23:19:05|28121.69
23:19:06|28121.69
23:19:07|28121.69
23:19:08|28121.69
23:19:09|28121.69
23:19:10|28121.69
23:19:11|28121.69
23:19:12|28121.69
23:19:13|28121.69
23:19:14|28121.69
23:19:15|28121.7
23:19:16|28121.69
23:19:17|28121.69
23:19:18|28121.7
23:19:19|28121.69
23:19:20|28121.69
23:19:21|28121.69
23:19:22|28119.46
23:19:23|28119.44
23:19:24|28119.44
23:19:25|28119.44
23:19:26|28119.45
23:19:27|28119.45
23:19:29|28119.44
23:19:30|28119.45
23:19:31|28119.44
23:19:32|28119.45
23:19:33|28119.45
23:19:35|28119.45
23:19:35|28119.45
23:19:37|28119.45
23:19:38|28119.44
23:19:39|28119.45
23:19:39|28119.45
23:19:41|28119.45
23:19:42|28119.45
23:19:43|28119.45
23:19:44|28119.44
23:19:45|28119.44
23:19:46|28119.44
23:19:47|28119.44
23:19:48|28119.45
23:19:49|28119.45
23:19:50|28119.45
23:19:51|28119.44
23:19:52|28119.44
23:19:53|28119.44
23:19:54|28119.44
23:19:55|28119.44
23:19:56|28119.44
23:19:57|28119.44
23:19:58|28119.44
23:19:59|28119.44
23:20:00|28119.44
23:20:02|28119.05
23:20:03|28118.
23:20:04|28117.38
23:20:05|28117.26
23:20:06|28117.27
23:20:07|28113.74
23:20:08|28113.69
23:20:08|28113.69
23:20:09|28113.7
23:20:11|28113.7
23:20:12|28113.7
23:20:13|28121.99
23:20:15|28125.19
23:20:15|28125.19
23:20:16|28125.18
23:20:17|28125.18
23:20:18|28125.19
23:20:19|28125.19
23:20:20|28125.18
23:20:21|28125.19
23:20:22|28125.18
23:20:24|28125.19
23:20:26|28125.19
23:20:26|28125.18
23:20:27|28125.18
23:20:28|28125.18
23:20:30|28125.18
23:20:31|28121.95
23:20:31|28120.88
23:20:33|28120.8
23:20:33|28120.79
23:20:34|28120.8
23:20:36|28124.48
23:20:36|28124.48
23:20:37|28124.49
23:20:39|28124.49
23:20:40|28124.49
23:20:42|28124.48
23:20:42|28124.48
23:20:43|28124.48
23:20:44|28124.49
23:20:45|28124.48
23:20:46|28124.48
23:20:48|28124.48
23:20:49|28124.49
23:20:50|28124.48
23:20:51|28130.15
23:20:52|28130.16
23:20:53|28130.16
23:20:54|28129.69
23:20:55|28129.69
23:20:56|28129.49
23:20:57|28129.5
23:20:58|28129.49
23:20:59|28129.5
23:21:00|28129.5
23:21:01|28130.03
23:21:02|28132.81
23:21:03|28132.81
23:21:05|28132.81
23:21:05|28132.8
23:21:07|28132.8
23:21:08|28132.8
23:21:09|28132.8
23:21:10|28132.8
23:21:11|28132.81
23:21:13|28132.8
23:21:13|28132.81
23:21:15|28132.81
23:21:16|28132.8
23:21:18|28132.8
23:21:18|28132.8
23:21:19|28132.8
23:21:20|28132.8
23:21:21|28132.8
23:21:22|28132.8
23:21:23|28132.8
23:21:24|28132.81
23:21:25|28132.8
23:21:27|28132.8
23:21:27|28132.81
23:21:28|28132.8
23:21:29|28129.07
23:21:30|28129.06
23:21:31|28129.07
23:21:32|28126.98
23:21:33|28126.95
23:21:34|28126.94
23:21:35|28122.97
23:21:37|28122.96
23:21:37|28122.96
23:21:38|28120.2
23:21:39|28120.21
23:21:40|28120.21
23:21:41|28120.2
23:21:42|28114.53
23:21:43|28114.54
23:21:44|28114.54
23:21:45|28114.53
23:21:46|28114.54
23:21:47|28114.53
23:21:48|28114.54
23:21:49|28117.68
23:21:50|28117.69
23:21:51|28117.69
23:21:52|28117.69
23:21:53|28117.68
23:21:54|28117.69
23:21:55|28117.68
23:21:56|28117.87
23:21:57|28117.92
23:21:58|28117.92
23:21:59|28117.92
23:22:00|28117.91
23:22:01|28117.91
23:22:02|28109.29
23:22:03|28106.77
23:22:04|28106.7
23:22:05|28106.7
23:22:06|28106.31
23:22:07|28105.61
23:22:09|28105.61
23:22:10|28105.61
23:22:10|28105.61
23:22:11|28105.61
23:22:13|28105.61
23:22:14|28105.61
23:22:16|28105.61
23:22:17|28098.79
23:22:18|28098.66
23:22:19|28098.63
23:22:20|28099.6
23:22:20|28101.41
23:22:22|28103.91
23:22:23|28104.23
23:22:24|28104.89
23:22:25|28104.91
23:22:26|28103.56
23:22:27|28103.56
23:22:28|28100.89
23:22:29|28100.54
23:22:30|28099.98
23:22:31|28099.98
23:22:32|28099.98
23:22:33|28099.98
23:22:34|28098.37
23:22:35|28098.37
23:22:36|28098.36
23:22:37|28098.36
23:22:38|28098.36
23:22:39|28098.37
23:22:40|28095.14
23:22:41|28095.14
23:22:42|28095.14
23:22:43|28095.14
23:22:44|28095.14
23:22:45|28097.92
23:22:46|28097.92
23:22:47|28097.92
23:22:48|28097.92
23:22:49|28100.13
23:22:50|28100.13
23:22:51|28100.33
23:22:52|28100.34
23:22:53|28100.33
23:22:54|28100.33
23:22:55|28100.34
23:22:57|28100.33
23:22:57|28100.34
23:22:58|28100.33
23:22:59|28100.33
23:23:00|28100.33
23:23:01|28100.34
23:23:02|28106.76
23:23:03|28106.77
23:23:04|28106.76
23:23:05|28101.22
23:23:06|28097.91
23:23:07|28097.92
23:23:08|28097.92
23:23:09|28097.92
23:23:10|28097.91
23:23:11|28097.92
23:23:12|28095.48
23:23:13|28095.32
23:23:15|28095.15
23:23:16|28095.14
23:23:17|28095.14
23:23:18|28095.15
23:23:20|28094.81
23:23:21|28094.81
23:23:21|28094.79
23:23:22|28094.79
23:23:24|28094.79
23:23:25|28094.79
23:23:26|28094.79
23:23:27|28094.79
23:23:28|28094.8
23:23:29|28094.79
23:23:30|28094.79
23:23:31|28094.79
23:23:32|28094.79
23:23:33|28094.79
23:23:34|28094.79
23:23:35|28094.79
23:23:36|28094.79
23:23:37|28094.65
23:23:38|28094.64
23:23:39|28094.64
23:23:40|28094.64
23:23:41|28094.65
23:23:42|28094.65
23:23:43|28094.64
23:23:44|28094.65
23:23:45|28094.64
23:23:46|28094.64
23:23:47|28091.23
23:23:48|28091.23
23:23:49|28092.24
23:23:50|28092.32
23:23:51|28092.33
23:23:52|28093.64
23:23:53|28093.65
23:23:54|28093.65
23:23:55|28093.64
23:23:56|28093.65
23:23:57|28093.64
23:23:58|28093.65
23:23:59|28093.65
23:24:00|28093.65
23:24:01|28093.65
23:24:02|28093.65
23:24:03|28090.15
23:24:04|28090.15
23:24:05|28090.15
23:24:06|28090.15
23:24:07|28085.47
23:24:08|28085.46
23:24:09|28085.46
23:24:10|28085.46
23:24:11|28085.47
23:24:12|28085.47
23:24:13|28085.47
23:24:14|28085.46
23:24:15|28085.46
23:24:17|28085.46
23:24:18|28085.47
23:24:19|28085.47
23:24:20|28085.47
23:24:22|28085.46
23:24:22|28085.46
23:24:23|28085.47
23:24:24|28085.47
23:24:25|28085.46
23:24:26|28085.46
23:24:28|28085.47
23:24:29|28085.46
23:24:30|28085.47
23:24:31|28085.47
23:24:32|28085.47
23:24:32|28085.47
23:24:33|28085.47
23:24:35|28085.47
23:24:35|28085.47
23:24:37|28085.46
23:24:37|28085.47
23:24:38|28085.46
23:24:40|28085.46
23:24:40|28085.47
23:24:42|28085.47
23:24:43|28085.46
23:24:44|28085.46
23:24:45|28085.46
23:24:46|28085.46
23:24:47|28085.46
23:24:47|28085.46
23:24:48|28085.47
23:24:49|28085.47
23:24:50|28085.46
23:24:51|28085.47
23:24:53|28085.46
23:24:53|28085.46
23:24:55|28085.46
23:24:55|28085.46
23:24:57|28085.46
23:24:58|28085.46
23:24:58|28085.46
23:25:00|28085.47
23:25:00|28085.46
23:25:02|28085.47
23:25:02|28085.46
23:25:04|28085.47
23:25:04|28085.47
23:25:05|28085.46
23:25:07|28085.47
23:25:07|28085.46
23:25:09|28085.46
23:25:10|28085.47
23:25:10|28085.46
23:25:11|28085.47
23:25:13|28085.47
23:25:13|28085.47
23:25:14|28085.47
23:25:15|28085.46
23:25:17|28085.47
23:25:18|28085.47
23:25:20|28085.46
23:25:20|28085.47
23:25:22|28085.46
23:25:23|28085.46
23:25:24|28085.47
23:25:25|28085.46
23:25:26|28085.46
23:25:27|28085.47
23:25:28|28085.46
23:25:29|28085.46
23:25:30|28085.46
23:25:31|28085.46
23:25:32|28085.46
23:25:33|28085.46
23:25:34|28085.47
23:25:35|28085.46
23:25:36|28085.46
23:25:37|28085.48
23:25:38|28092.96
23:25:39|28093.64
23:25:40|28095.02
23:25:41|28095.02
23:25:42|28096.48
23:25:43|28096.48
23:25:44|28096.48
23:25:45|28096.48
23:25:46|28096.47
23:25:47|28096.48
23:25:48|28096.48
23:25:49|28096.48
23:25:50|28096.52
23:25:51|28096.61
23:25:52|28096.92
23:25:53|28096.92
23:25:54|28096.91
23:25:55|28096.93
23:25:56|28097.46
23:25:57|28097.5
23:25:58|28097.79
23:25:59|28098.25
23:26:00|28098.25
23:26:02|28098.89
23:26:02|28098.89
23:26:03|28098.88
23:26:04|28098.89
23:26:05|28099.68
23:26:06|28100.03
23:26:07|28100.7
23:26:08|28102.19
23:26:09|28102.19
23:26:10|28102.19
23:26:11|28102.19
23:26:12|28102.19
23:26:13|28102.18
23:26:14|28102.18
23:26:15|28102.18
23:26:16|28102.18
23:26:18|28102.18
23:26:19|28102.19
23:26:20|28102.19
23:26:22|28102.18
23:26:22|28102.19
23:26:23|28102.18
23:26:25|28096.23
23:26:25|28096.22
23:26:27|28096.22
23:26:28|28096.23
23:26:29|28096.22
23:26:30|28088.16
23:26:30|28089.04
23:26:32|28089.04
23:26:33|28089.04
23:26:34|28089.04
23:26:35|28089.04
23:26:36|28089.04
23:26:37|28089.04
23:26:38|28089.03
23:26:39|28089.04
23:26:40|28091.82
23:26:41|28091.82
23:26:42|28091.83
23:26:43|28091.83
23:26:44|28091.83
23:26:45|28091.82
23:26:46|28091.83
23:26:47|28091.82
23:26:48|28091.83
23:26:49|28091.82
23:26:50|28091.83
23:26:51|28099.21
23:26:52|28100.38
23:26:53|28101.
23:26:54|28101.
23:26:55|28100.99
23:26:56|28100.99
23:26:57|28100.99
23:26:58|28101.
23:26:59|28101.
23:27:00|28101.
23:27:01|28101.
23:27:02|28101.
23:27:03|28100.99
23:27:04|28100.99
23:27:05|28100.99
23:27:06|28100.99
23:27:07|28100.99
23:27:08|28101.
23:27:09|28100.99
23:27:10|28100.99
23:27:11|28101.
23:27:12|28100.99
23:27:13|28100.99
23:27:14|28100.99
23:27:15|28100.99
23:27:16|28100.99
23:27:17|28101.
23:27:19|28100.99
23:27:20|28100.99
23:27:21|28101.
23:27:22|28100.99
23:27:23|28100.99
23:27:25|28102.74
23:27:25|28102.77
23:27:26|28102.77
23:27:27|28102.77
23:27:28|28103.22
23:27:29|28103.22
23:27:30|28103.27
23:27:31|28103.27
23:27:32|28107.05
23:27:33|28107.05
23:27:34|28107.05
23:27:35|28107.05
23:27:36|28107.05
23:27:37|28108.08
23:27:38|28112.82
23:27:39|28112.83
23:27:40|28114.13
23:27:41|28114.12
23:27:42|28114.13
23:27:43|28114.13
23:27:44|28114.13
23:27:45|28114.12
23:27:46|28114.12
23:27:47|28114.12
23:27:48|28114.12
23:27:49|28115.07
23:27:50|28115.95
23:27:51|28115.96
23:27:52|28115.96
23:27:53|28115.96
23:27:54|28115.96
23:27:56|28115.96
23:27:56|28115.96
23:27:58|28115.96
23:27:59|28115.95
23:28:00|28115.96
23:28:01|28115.95
23:28:02|28115.95
23:28:03|28115.96
23:28:04|28115.95
23:28:05|28115.95
23:28:06|28115.95
23:28:07|28115.96
23:28:07|28115.95
23:28:09|28115.96
23:28:10|28115.95
23:28:11|28115.95
23:28:12|28115.95
23:28:12|28115.95
23:28:14|28115.96
23:28:15|28115.96
23:28:15|28115.96
23:28:17|28115.96
23:28:18|28115.96
23:28:18|28115.95
23:28:20|28115.95
23:28:22|28115.96
23:28:23|28115.95
23:28:24|28115.95
23:28:26|28114.14
23:28:26|28110.89
23:28:27|28110.
23:28:28|28109.84
23:28:29|28109.79
23:28:31|28109.79
23:28:32|28109.78
23:28:32|28109.78
23:28:34|28109.79
23:28:35|28109.78
23:28:36|28109.77
23:28:37|28109.76
23:28:37|28109.76
23:28:38|28109.77
23:28:40|28109.76
23:28:41|28109.76
23:28:41|28109.76
23:28:42|28109.76
23:28:44|28109.76
23:28:45|28109.76
23:28:45|28109.76
23:28:46|28109.76
23:28:48|28109.76
23:28:49|28109.62
23:28:49|28107.94
23:28:51|28107.95
23:28:51|28107.94
23:28:53|28107.94
23:28:54|28107.94
23:28:54|28107.94
23:28:56|28107.94
23:28:56|28107.95
23:28:58|28107.94
23:28:58|28107.95
23:29:00|28107.95
23:29:00|28107.94
23:29:01|28107.95
23:29:02|28107.95
23:29:03|28107.95
23:29:05|28107.94
23:29:05|28107.94
23:29:07|28107.94
23:29:08|28107.94
23:29:09|28107.94
23:29:09|28107.94
23:29:10|28107.94
23:29:11|28107.95
23:29:13|28107.95
23:29:14|28107.95
23:29:14|28107.95
23:29:16|28107.94
23:29:16|28107.95
23:29:17|28107.94
23:29:18|28107.94
23:29:19|28107.95
23:29:21|28107.95
23:29:22|28107.95
23:29:23|28107.94
23:29:24|28107.94
23:29:25|28107.94
23:29:27|28107.95
23:29:28|28107.95
23:29:29|28107.95
23:29:30|28107.94
23:29:31|28107.95
23:29:32|28107.94
23:29:33|28107.94
23:29:34|28107.95
23:29:35|28107.95
23:29:36|28107.94
23:29:37|28107.95
23:29:38|28107.94
23:29:39|28107.95
23:29:40|28107.94
23:29:41|28107.94
23:29:42|28107.94
23:29:43|28107.94
23:29:44|28107.94
23:29:45|28107.95
23:29:46|28107.95
23:29:47|28107.94
23:29:48|28107.94
23:29:49|28107.94
23:29:50|28107.94
23:29:51|28107.95
23:29:52|28107.94
23:29:53|28107.94
23:29:54|28102.03
23:29:55|28101.77
23:29:56|28101.77
23:29:57|28098.69
23:29:58|28098.31
23:29:59|28098.31
23:30:00|28098.31
23:30:01|28098.32
23:30:02|28098.31
23:30:03|28098.31
23:30:04|28098.31
23:30:05|28098.32
23:30:06|28099.97
23:30:07|28099.97
23:30:08|28099.98
23:30:09|28100.91
23:30:10|28106.04
23:30:11|28106.04
23:30:12|28106.04
23:30:13|28106.04
23:30:14|28106.04
23:30:15|28106.03
23:30:16|28106.04
23:30:17|28106.03
23:30:18|28106.04
23:30:19|28106.03
23:30:20|28106.03
23:30:21|28106.03
23:30:23|28106.04
23:30:23|28106.04
23:30:24|28106.04
23:30:25|28106.04
23:30:26|28106.04
23:30:28|28106.03
23:30:29|28106.04
23:30:30|28106.04
23:30:31|28106.04
23:30:32|28106.03
23:30:33|28106.03
23:30:34|28106.04
23:30:35|28106.03
23:30:36|28106.03
23:30:37|28106.04
23:30:38|28106.03
23:30:39|28106.04
23:30:40|28106.03
23:30:40|28106.03
23:30:42|28106.03
23:30:42|28106.03
23:30:43|28101.81
23:30:45|28101.8
23:30:45|28101.8
23:30:47|28101.8
23:30:48|28101.81
23:30:49|28101.8
23:30:50|28101.8
23:30:51|28101.8
23:30:52|28101.8
23:30:53|28101.8
23:30:54|28101.8
23:30:55|28101.8
23:30:56|28101.8
23:30:57|28101.81
23:30:58|28101.82
23:30:59|28101.82
23:31:01|28101.82
23:31:02|28101.97
23:31:03|28102.41
23:31:04|28106.21
23:31:05|28106.21
23:31:06|28106.21
23:31:07|28106.21
23:31:08|28106.2
23:31:09|28106.2
23:31:10|28106.2
23:31:11|28106.21
23:31:12|28106.21
23:31:13|28106.2
23:31:14|28106.2
23:31:15|28106.2
23:31:16|28106.21
23:31:17|28106.2
23:31:18|28106.21
23:31:19|28106.2
23:31:20|28106.21
23:31:21|28106.2
23:31:22|28106.2
23:31:24|28106.2
23:31:25|28106.21
23:31:26|28106.21
23:31:27|28106.21
23:31:28|28106.21
23:31:29|28106.2
23:31:30|28106.2
23:31:31|28106.2
23:31:32|28106.2
23:31:33|28106.2
23:31:34|28106.2
23:31:35|28106.2
23:31:36|28106.21
23:31:37|28106.21
23:31:38|28106.21
23:31:39|28106.21
23:31:41|28106.2
23:31:42|28100.95
23:31:43|28099.6
23:31:44|28099.33
23:31:44|28099.33
23:31:46|28099.34
23:31:46|28099.34
23:31:48|28099.34
23:31:49|28099.33
23:31:49|28099.33
23:31:51|28099.34
23:31:51|28099.33
23:31:52|28099.33
23:31:54|28099.33
23:31:55|28099.33
23:31:56|28099.34
23:31:57|28099.34
23:31:58|28102.21
23:31:59|28102.24
23:31:59|28102.25
23:32:01|28102.25
23:32:01|28102.24
23:32:02|28102.24
23:32:04|28102.24
23:32:05|28102.24
23:32:05|28102.25
23:32:06|28102.25
23:32:07|28102.25
23:32:08|28102.25
23:32:09|28102.24
23:32:10|28102.25
23:32:12|28102.25
23:32:13|28102.25
23:32:13|28102.25
23:32:15|28102.25
23:32:15|28102.25
23:32:16|28102.25
23:32:17|28102.25
23:32:18|28102.25
23:32:19|28102.24
23:32:20|28102.24
23:32:21|28102.25
23:32:23|28102.54
23:32:24|28102.54
23:32:25|28102.54
23:32:25|28102.54
23:32:27|28102.54
23:32:28|28102.54
23:32:29|28102.54
23:32:30|28102.55
23:32:31|28102.55
23:32:32|28102.54
23:32:32|28102.55
23:32:34|28102.54
23:32:35|28102.55
23:32:36|28102.54
23:32:37|28108.89
23:32:38|28109.27
23:32:39|28109.28
23:32:40|28109.28
23:32:41|28115.91
23:32:42|28115.9
23:32:43|28115.9
23:32:44|28115.95
23:32:45|28117.07
23:32:46|28117.39
23:32:47|28117.59
23:32:48|28118.
23:32:49|28118.
23:32:50|28118.
23:32:51|28118.93
23:32:52|28119.02
23:32:53|28119.02
23:32:54|28119.02
23:32:54|28126.18
23:32:56|28126.19
23:32:57|28126.19
23:32:58|28127.41
23:32:59|28127.41
23:33:00|28127.41
23:33:01|28126.98
23:33:02|28126.74
23:33:03|28126.73
23:33:04|28126.72
23:33:05|28126.73
23:33:05|28126.73
23:33:06|28126.73
23:33:08|28126.72
23:33:08|28126.72
23:33:09|28126.72
23:33:10|28126.72
23:33:12|28126.72
23:33:13|28128.37
23:33:13|28128.37
23:33:15|28128.37
23:33:16|28128.38
23:33:17|28128.38
23:33:18|28128.38
23:33:18|28128.37
23:33:20|28128.38
23:33:21|28128.38
23:33:22|28128.37
23:33:23|28129.83
23:33:25|28129.84
23:33:26|28129.84
23:33:27|28129.84
23:33:28|28129.95
23:33:29|28129.95
23:33:30|28129.94
23:33:31|28129.94
23:33:32|28129.95
23:33:33|28129.95
23:33:34|28129.95
23:33:35|28129.94
23:33:36|28129.95
23:33:37|28129.95
23:33:38|28129.95
23:33:39|28129.99
23:33:40|28129.99
23:33:41|28130.
23:33:42|28130.
23:33:43|28130.
23:33:44|28130.
23:33:45|28130.
23:33:46|28129.99
23:33:47|28130.
23:33:48|28130.
23:33:49|28130.
23:33:50|28129.99
23:33:51|28130.
23:33:52|28129.99
23:33:53|28130.
23:33:54|28130.
23:33:55|28128.38
23:33:56|28126.09
23:33:57|28125.46
23:33:58|28125.45
23:33:59|28125.46
23:34:00|28125.45
23:34:01|28125.46
23:34:02|28122.83
23:34:03|28122.82
23:34:04|28122.82
23:34:05|28122.82
23:34:06|28120.8
23:34:07|28119.34
23:34:08|28119.35
23:34:09|28115.91
23:34:10|28115.63
23:34:11|28115.63
23:34:12|28111.69
23:34:13|28111.68
23:34:14|28111.68
23:34:15|28111.68
23:34:16|28111.68
23:34:17|28111.69
23:34:18|28111.68
23:34:19|28111.68
23:34:20|28111.68
23:34:21|28111.68
23:34:22|28111.68
23:34:23|28111.69
23:34:24|28111.68
23:34:25|28111.68
23:34:26|28111.69
23:34:28|28111.68
23:34:29|28111.68
23:34:31|28111.68
23:34:31|28111.68
23:34:32|28111.69
23:34:33|28111.68
23:34:34|28111.68
23:34:35|28111.68
23:34:36|28111.68
23:34:37|28111.69
23:34:38|28111.69
23:34:39|28111.69
23:34:40|28111.69
23:34:41|28111.68
23:34:42|28111.68
23:34:43|28111.68
23:34:44|28111.69
23:34:45|28111.68
23:34:46|28113.23
23:34:47|28113.23
23:34:48|28113.23
23:34:49|28113.23
23:34:50|28113.23
23:34:51|28113.23
23:34:52|28113.23
23:34:53|28112.63
23:34:54|28112.63
23:34:55|28108.19
23:34:56|28108.19
23:34:57|28108.18
23:34:58|28108.18
23:34:59|28108.18
23:35:00|28108.18
23:35:01|28108.18
23:35:02|28108.19
23:35:03|28108.19
23:35:04|28108.18
23:35:05|28108.18
23:35:06|28108.18
23:35:07|28108.19
23:35:08|28108.19
23:35:09|28108.18
23:35:10|28108.19
23:35:11|28108.18
23:35:12|28109.48
23:35:13|28109.85
23:35:14|28109.85
23:35:15|28109.85
23:35:16|28109.84
23:35:17|28109.84
23:35:18|28109.84
23:35:19|28109.85
23:35:20|28109.84
23:35:21|28109.84
23:35:22|28109.85
23:35:23|28109.84
23:35:24|28109.85
23:35:26|28109.84
23:35:27|28109.84
23:35:28|28109.84
23:35:29|28109.84
23:35:31|28109.48
23:35:31|28115.47
23:35:33|28116.03
23:35:34|28119.92
23:35:34|28119.98
23:35:36|28119.99
23:35:37|28119.99
23:35:38|28119.98
23:35:39|28119.99
23:35:40|28119.99
23:35:41|28119.99
23:35:42|28119.98
23:35:43|28119.99
23:35:44|28119.99
23:35:45|28119.99
23:35:46|28119.99
23:35:47|28119.98
23:35:48|28119.99
23:35:49|28119.99
23:35:50|28120.33
23:35:51|28120.33
23:35:52|28120.33
23:35:53|28120.33
23:35:54|28120.32
23:35:55|28120.32
23:35:56|28120.32
23:35:57|28120.33
23:35:58|28120.33
23:35:59|28120.33
23:36:00|28120.33
23:36:01|28120.32
23:36:02|28120.33
23:36:03|28120.32
23:36:04|28120.32
23:36:05|28120.32
23:36:06|28120.33
23:36:07|28120.68
23:36:08|28121.35
23:36:09|28121.36
23:36:10|28121.36
23:36:11|28121.36
23:36:12|28121.35
23:36:13|28121.47
23:36:14|28123.57
23:36:15|28129.22
23:36:17|28129.23
23:36:18|28129.23
23:36:18|28129.22
23:36:19|28129.23
23:36:21|28129.23
23:36:21|28129.22
23:36:22|28129.22
23:36:23|28129.22
23:36:25|28129.23
23:36:26|28129.22
23:36:27|28129.23
23:36:29|28129.23
23:36:30|28129.23
23:36:31|28129.22
23:36:32|28129.22
23:36:33|28129.22
23:36:34|28129.22
23:36:35|28129.23
23:36:36|28129.22
23:36:37|28129.23
23:36:38|28129.22
23:36:39|28129.22
23:36:40|28129.22
23:36:41|28129.22
23:36:42|28129.22
23:36:43|28129.23
23:36:44|28129.22
23:36:45|28129.23
23:36:46|28129.23
23:36:47|28129.23
23:36:48|28129.23
23:36:49|28129.22
23:36:50|28129.22
23:36:51|28129.23
23:36:52|28129.22
23:36:53|28129.22
23:36:54|28129.22
23:36:55|28122.01
23:36:56|28121.68
23:36:57|28116.41
23:36:58|28115.44
23:36:59|28115.43
23:37:00|28115.43
23:37:01|28115.44
23:37:02|28115.44
23:37:03|28115.44
23:37:04|28115.43
23:37:05|28117.94
23:37:06|28119.83
23:37:07|28119.98
23:37:08|28119.98
23:37:09|28120.18
23:37:10|28121.17
23:37:11|28122.59
23:37:12|28122.59
23:37:13|28122.59
23:37:14|28122.59
23:37:15|28122.58
23:37:16|28122.58
23:37:17|28122.58
23:37:18|28122.58
23:37:19|28122.58
23:37:20|28122.59
23:37:21|28122.59
23:37:22|28126.68
23:37:23|28126.69
23:37:24|28126.69
23:37:25|28126.69
23:37:26|28126.69
23:37:28|28126.69
23:37:29|28126.69
23:37:30|28126.69
23:37:31|28126.69
23:37:32|28126.69
23:37:33|28126.68
23:37:34|28126.68
23:37:35|28126.69
23:37:36|28126.68
23:37:36|28126.68
23:37:38|28120.3
23:37:39|28117.59
23:37:40|28112.42
23:37:41|28112.42
23:37:42|28112.42
23:37:42|28113.13
23:37:44|28113.13
23:37:45|28113.13
23:37:46|28113.13
23:37:47|28113.13
23:37:48|28113.13
23:37:49|28113.12
23:37:50|28113.14
23:37:51|28118.13
23:37:52|28118.23
23:37:53|28118.24
23:37:54|28118.24
23:37:55|28118.23
23:37:56|28118.23
23:37:57|28118.24
23:37:58|28118.23
23:37:59|28118.23
23:38:00|28118.24
23:38:01|28118.24
23:38:02|28118.24
23:38:03|28118.23
23:38:04|28118.24
23:38:05|28118.23
23:38:06|28118.24
23:38:07|28118.23
23:38:08|28118.24
23:38:09|28118.24
23:38:10|28118.24
23:38:11|28118.23
23:38:12|28118.23
23:38:13|28118.23
23:38:14|28118.24
23:38:15|28118.24
23:38:16|28118.23
23:38:17|28118.24
23:38:18|28118.24
23:38:19|28118.24
23:38:20|28118.24
23:38:21|28118.23
23:38:22|28118.24
23:38:23|28118.23
23:38:24|28118.24
23:38:25|28118.24
23:38:26|28118.24
23:38:27|28118.23
23:38:28|28118.24
23:38:29|28118.24
23:38:31|28118.24
23:38:32|28119.54
23:38:33|28119.54
23:38:34|28119.54
23:38:35|28119.54
23:38:36|28119.54
23:38:37|28119.54
23:38:38|28119.54
23:38:39|28119.53
23:38:40|28119.53
23:38:41|28119.53
23:38:41|28119.53
23:38:43|28119.53
23:38:44|28119.53
23:38:44|28119.54
23:38:46|28119.54
23:38:47|28119.53
23:38:47|28119.53
23:38:49|28119.54
23:38:50|28119.54
23:38:51|28119.54
23:38:52|28119.54
23:38:52|28119.53
23:38:54|28119.54
23:38:54|28126.29
23:38:56|28126.56
23:38:57|28126.57
23:38:58|28126.57
23:38:58|28120.55
23:39:00|28119.52
23:39:01|28119.53
23:39:02|28119.53
23:39:03|28119.53
23:39:04|28119.53
23:39:04|28120.78
23:39:06|28120.95
23:39:07|28121.23
23:39:08|28121.22
23:39:09|28121.23
23:39:10|28121.23
23:39:11|28121.23
23:39:11|28121.23
23:39:13|28121.23
23:39:14|28121.23
23:39:15|28121.22
23:39:16|28121.22
23:39:17|28121.22
23:39:18|28121.22
23:39:19|28121.22
23:39:19|28121.22
23:39:21|28121.22
23:39:22|28121.22
23:39:23|28125.59
23:39:24|28125.6
23:39:25|28127.28
23:39:25|28128.2
23:39:27|28128.2
23:39:28|28128.2
23:39:29|28128.2
23:39:30|28128.2
23:39:32|28128.2
23:39:32|28128.2
23:39:34|28128.2
23:39:35|28123.73
23:39:36|28123.42
23:39:37|28123.42
23:39:38|28123.42
23:39:39|28123.42
23:39:40|28123.43
23:39:41|28119.53
23:39:42|28119.54
23:39:43|28119.54
23:39:44|28119.53
23:39:45|28119.53
23:39:46|28119.53
23:39:47|28119.54
23:39:48|28119.53
23:39:48|28119.54
23:39:50|28119.53
23:39:51|28119.54
23:39:52|28119.53
23:39:53|28119.53
23:39:54|28119.53
23:39:55|28119.53
23:39:56|28119.54
23:39:57|28119.53
23:39:57|28119.54
23:39:59|28119.53
23:40:00|28119.53
23:40:01|28119.53
23:40:02|28119.53
23:40:03|28119.53
23:40:05|28119.53
23:40:05|28119.54
23:40:07|28119.53
23:40:08|28119.54
23:40:09|28119.54
23:40:09|28119.53
23:40:10|28119.53
23:40:11|28119.33
23:40:12|28119.33
23:40:14|28119.33
23:40:15|28116.41
23:40:16|28116.13
23:40:16|28115.97
23:40:18|28115.96
23:40:19|28115.96
23:40:19|28115.97
23:40:21|28115.97
23:40:21|28115.97
23:40:22|28115.96
23:40:23|28115.96
23:40:25|28115.97
23:40:25|28115.97
23:40:27|28115.97
23:40:28|28115.97
23:40:29|28115.97
23:40:30|28115.97
23:40:31|28115.97
23:40:32|28115.96
23:40:33|28115.96
23:40:34|28115.96
23:40:35|28115.96
23:40:36|28115.97
23:40:37|28115.97
23:40:38|28115.96
23:40:39|28115.96
23:40:40|28115.97
23:40:41|28115.97
23:40:43|28115.96
23:40:43|28115.96
23:40:44|28115.96
23:40:46|28115.97
23:40:47|28115.97
23:40:47|28115.97
23:40:48|28115.96
23:40:49|28115.96
23:40:50|28115.96
23:40:51|28115.96
23:40:52|28115.96
23:40:53|28115.97
23:40:55|28115.96
23:40:56|28115.96
23:40:56|28115.97
23:40:57|28115.96
23:40:59|28115.96
23:40:59|28115.96
23:41:00|28115.96
23:41:02|28115.97
23:41:03|28115.96
23:41:04|28115.96
23:41:05|28115.97
23:41:05|28115.97
23:41:07|28115.97
23:41:08|28115.97
23:41:09|28115.97
23:41:10|28115.97
23:41:11|28115.96
23:41:12|28115.97
23:41:13|28119.85
23:41:14|28119.85
23:41:15|28119.84
23:41:15|28119.85
23:41:17|28119.85
23:41:18|28119.85
23:41:19|28119.85
23:41:20|28119.85
23:41:21|28119.84
23:41:22|28119.85
23:41:23|28122.28
23:41:23|28122.33
23:41:24|28122.33
23:41:26|28122.33
23:41:26|28122.32
23:41:28|28122.32
23:41:28|28122.33
23:41:30|28122.32
23:41:31|28122.32
23:41:33|28122.32
23:41:34|28122.32
23:41:35|28122.32
23:41:36|28122.32
23:41:37|28122.32
23:41:38|28122.32
23:41:39|28122.32
23:41:39|28122.32
23:41:41|28122.32
23:41:41|28122.32
23:41:43|28122.32
23:41:44|28122.32
23:41:45|28122.32
23:41:46|28122.32
23:41:47|28122.32
23:41:48|28122.33
23:41:49|28122.32
23:41:50|28122.32
23:41:50|28122.33
23:41:52|28122.34
23:41:53|28122.33
23:41:54|28122.33
23:41:54|28122.33
23:41:56|28122.33
23:41:57|28122.33
23:41:57|28122.33
23:41:59|28122.34
23:41:59|28122.33
23:42:01|28122.34
23:42:02|28122.33
23:42:03|28122.54
23:42:04|28123.27
23:42:05|28123.27
23:42:06|28122.33
23:42:07|28116.73
23:42:08|28116.73
23:42:09|28116.73
23:42:09|28116.73
23:42:11|28116.73
23:42:11|28116.74
23:42:12|28116.73
23:42:14|28116.73
23:42:15|28116.73
23:42:15|28116.73
23:42:16|28116.73
23:42:18|28116.73
23:42:18|28116.73
23:42:20|28116.74
23:42:21|28116.73
23:42:21|28116.73
23:42:23|28116.73
23:42:24|28116.74
23:42:25|28116.73
23:42:26|28116.73
23:42:26|28116.73
23:42:28|28116.73
23:42:29|28116.73
23:42:30|28116.73
23:42:31|28116.73
23:42:33|28116.73
23:42:33|28116.73
23:42:34|28116.74
23:42:35|28116.73
23:42:36|28111.77
23:42:37|28111.76
23:42:38|28111.76
23:42:39|28111.76
23:42:40|28111.76
23:42:41|28111.76
23:42:42|28111.76
23:42:43|28111.76
23:42:44|28111.76
23:42:46|28111.73
23:42:47|28111.56
23:42:48|28111.56
23:42:49|28111.56
23:42:50|28111.56
23:42:51|28111.56
23:42:52|28111.56
23:42:53|28111.56
23:42:54|28111.56
23:42:55|28111.56
23:42:56|28111.57
23:42:57|28111.56
23:42:58|28111.56
23:42:59|28111.56
23:43:00|28111.52
23:43:01|28106.31
23:43:01|28106.31
23:43:03|28106.31
23:43:03|28106.3
23:43:05|28106.3
23:43:06|28098.43
23:43:06|28094.13
23:43:08|28094.13
23:43:09|28089.77
23:43:10|28089.77
23:43:10|28094.61
23:43:12|28098.2
23:43:12|28098.21
23:43:14|28098.2
23:43:15|28098.2
23:43:16|28098.2
23:43:17|28093.87
23:43:18|28093.83
23:43:19|28093.83
23:43:20|28093.82
23:43:21|28093.82
23:43:22|28093.82
23:43:23|28093.82
23:43:24|28090.63
23:43:25|28090.62
23:43:26|28090.62
23:43:27|28090.63
23:43:28|28090.63
23:43:29|28090.62
23:43:30|28090.62
23:43:31|28085.02
23:43:32|28085.02
23:43:33|28084.96
23:43:35|28080.44
23:43:35|28080.44
23:43:36|28079.37
23:43:37|28080.48
23:43:38|28080.48
23:43:39|28080.48
23:43:40|28080.48
23:43:41|28080.47
23:43:43|28082.05
23:43:44|28082.03
23:43:44|28080.5
23:43:45|28080.51
23:43:47|28080.51
23:43:48|28080.51
23:43:49|28080.45
23:43:50|28080.44
23:43:51|28080.45
23:43:51|28090.55
23:43:53|28091.57
23:43:54|28091.57
23:43:55|28091.79
23:43:56|28091.83
23:43:57|28091.83
23:43:57|28091.82
23:43:58|28091.83
23:43:59|28090.53
23:44:00|28090.54
23:44:02|28090.54
23:44:02|28091.03
23:44:04|28091.05
23:44:05|28091.04
23:44:05|28091.05
23:44:07|28091.04
23:44:07|28091.05
23:44:09|28091.04
23:44:09|28091.04
23:44:11|28091.05
23:44:12|28091.83
23:44:13|28091.82
23:44:14|28095.43
23:44:15|28095.42
23:44:16|28095.46
23:44:17|28095.46
23:44:18|28095.46
23:44:19|28095.46
23:44:20|28095.46
23:44:21|28095.46
23:44:22|28095.5
23:44:23|28095.56
23:44:24|28097.02
23:44:25|28097.56
23:44:26|28097.55
23:44:27|28097.56
23:44:28|28097.55
23:44:29|28097.55
23:44:30|28097.55
23:44:31|28097.55
23:44:32|28097.55
23:44:33|28097.55
23:44:35|28097.56
23:44:36|28097.55
23:44:37|28097.55
23:44:37|28097.55
23:44:39|28097.55
23:44:40|28097.56
23:44:40|28097.55
23:44:42|28097.56
23:44:43|28097.55
23:44:44|28097.55
23:44:45|28093.75
23:44:47|28090.01
23:44:47|28090.
23:44:48|28090.
23:44:49|28090.
23:44:50|28090.01
23:44:51|28090.01
23:44:52|28090.01
23:44:53|28090.01
23:44:54|28090.01
23:44:55|28090.01
23:44:57|28090.01
23:44:58|28090.01
23:44:59|28090.01
23:45:00|28090.01
23:45:01|28090.
23:45:02|28090.01
23:45:02|28090.
23:45:04|28090.01
23:45:05|28090.
23:45:06|28090.01
23:45:07|28093.38
23:45:08|28090.01
23:45:09|28090.01
23:45:10|28088.25
23:45:11|28088.24
23:45:12|28088.25
23:45:13|28088.24
23:45:14|28088.25
23:45:15|28088.24
23:45:16|28088.25
23:45:17|28088.25
23:45:18|28088.25
23:45:19|28088.24
23:45:20|28088.25
23:45:21|28088.66
23:45:22|28084.72
23:45:24|28084.71
23:45:25|28084.71
23:45:25|28082.
23:45:27|28081.99
23:45:27|28082.
23:45:28|28082.
23:45:29|28079.01
23:45:30|28077.8
23:45:31|28073.75
23:45:32|28073.75
23:45:33|28073.4
23:45:35|28073.38
23:45:36|28073.35
23:45:37|28073.17
23:45:38|28073.17
23:45:39|28073.17
23:45:40|28073.18
23:45:41|28075.71
23:45:42|28076.45
23:45:43|28079.86
23:45:43|28080.08
23:45:45|28080.12
23:45:46|28080.35
23:45:47|28081.5
23:45:48|28081.56
23:45:49|28081.55
23:45:50|28081.56
23:45:51|28080.34
23:45:52|28080.34
23:45:53|28080.34
23:45:54|28080.35
23:45:55|28080.34
23:45:56|28080.34
23:45:57|28080.35
23:45:58|28080.15
23:45:59|28080.15
23:46:00|28080.15
23:46:01|28078.69
23:46:02|28077.93
23:46:03|28077.93
23:46:04|28077.93
23:46:05|28077.93
23:46:06|28077.92
23:46:08|28077.93
23:46:08|28077.93
23:46:09|28080.43
23:46:10|28080.43
23:46:11|28080.42
23:46:12|28080.42
23:46:13|28080.42
23:46:14|28080.43
23:46:15|28080.43
23:46:16|28080.43
23:46:17|28080.42
23:46:18|28080.42
23:46:19|28080.43
23:46:20|28080.43
23:46:21|28080.43
23:46:23|28080.43
23:46:24|28080.43
23:46:24|28080.43
23:46:25|28080.43
23:46:27|28080.43
23:46:27|28080.43
23:46:28|28080.43
23:46:29|28080.43
23:46:30|28084.09
23:46:32|28088.21
23:46:32|28089.53
23:46:34|28090.18
23:46:35|28092.75
23:46:36|28092.75
23:46:37|28092.76
23:46:38|28092.76
23:46:40|28092.76
23:46:41|28092.76
23:46:42|28092.75
23:46:43|28092.76
23:46:44|28092.76
23:46:45|28092.76
23:46:46|28092.76
23:46:47|28096.67
23:46:48|28096.68
23:46:49|28096.68
23:46:50|28096.68
23:46:51|28096.88
23:46:52|28097.97
23:46:53|28098.2
23:46:54|28098.24
23:46:55|28098.23
23:46:56|28098.59
23:46:57|28100.54
23:46:58|28100.58
23:46:59|28100.58
23:47:00|28100.58
23:47:01|28100.58
23:47:02|28100.58
23:47:03|28099.48
23:47:04|28099.48
23:47:05|28099.49
23:47:06|28099.49
23:47:07|28099.48
23:47:08|28099.49
23:47:09|28099.49
23:47:10|28099.48
23:47:11|28099.49
23:47:12|28099.48
23:47:13|28099.48
23:47:14|28099.48
23:47:15|28099.48
23:47:16|28096.89
23:47:17|28096.89
23:47:18|28096.88
23:47:19|28096.88
23:47:20|28096.88
23:47:21|28096.89
23:47:22|28096.89
23:47:23|28096.88
23:47:24|28096.89
23:47:25|28096.88
23:47:26|28096.88
23:47:27|28096.89
23:47:28|28096.88
23:47:29|28096.88
23:47:30|28096.88
23:47:31|28096.88
23:47:32|28096.88
23:47:33|28096.88
23:47:34|28096.88
23:47:35|28096.88
23:47:36|28096.88
23:47:38|28096.89
23:47:39|28096.89
23:47:40|28096.89
23:47:41|28096.89
23:47:42|28096.89
23:47:43|28096.89
23:47:44|28096.88
23:47:45|28096.88
23:47:46|28096.88
23:47:47|28096.89
23:47:48|28096.89
23:47:49|28096.88
23:47:50|28096.88
23:47:51|28096.88
23:47:52|28096.89
23:47:53|28096.88
23:47:54|28096.88
23:47:55|28096.88
23:47:56|28096.88
23:47:57|28096.89
23:47:58|28096.89
23:47:59|28096.89
23:48:00|28096.89
23:48:01|28096.88
23:48:02|28096.88
23:48:03|28096.89
23:48:04|28096.89
23:48:05|28097.33
23:48:06|28097.34
23:48:07|28097.33
23:48:08|28097.33
23:48:09|28097.33
23:48:10|28097.34
23:48:11|28097.34
23:48:12|28097.34
23:48:13|28097.34
23:48:14|28097.34
23:48:15|28097.33
23:48:16|28097.33
23:48:17|28097.33
23:48:18|28097.33
23:48:19|28097.34
23:48:20|28097.34
23:48:21|28097.33
23:48:22|28097.33
23:48:23|28097.33
23:48:24|28097.34
23:48:25|28097.34
23:48:26|28097.34
23:48:27|28097.33
23:48:28|28097.34
23:48:29|28097.33
23:48:30|28097.33
23:48:31|28097.33
23:48:32|28097.33
23:48:33|28097.34
23:48:34|28097.34
23:48:35|28097.34
23:48:36|28097.34
23:48:37|28097.33
23:48:39|28097.33
23:48:40|28097.34
23:48:40|28097.34
23:48:42|28097.33
23:48:43|28097.33
23:48:44|28097.33
23:48:45|28097.33
23:48:46|28097.33
23:48:47|28097.33
23:48:48|28097.33
23:48:49|28097.34
23:48:50|28097.34
23:48:51|28097.34
23:48:52|28097.34
23:48:54|28097.34
23:48:54|28097.34
23:48:55|28097.34
23:48:56|28097.34
23:48:58|28100.16
23:48:58|28100.15
23:49:00|28100.16
23:49:01|28100.68
23:49:02|28100.68
23:49:03|28100.69
23:49:04|28100.69
23:49:06|28101.62
23:49:06|28101.62
23:49:07|28101.62
23:49:08|28101.61
23:49:09|28101.62
23:49:10|28100.71
23:49:11|28100.71
23:49:12|28100.7
23:49:13|28100.7
23:49:14|28100.71
23:49:15|28100.71
23:49:16|28100.71
23:49:17|28100.7
23:49:18|28100.7
23:49:19|28100.71
23:49:20|28100.7
23:49:21|28100.7
23:49:22|28100.7
23:49:24|28100.71
23:49:24|28100.71
23:49:25|28097.33
23:49:27|28097.33
23:49:27|28097.33
23:49:28|28097.34
23:49:29|28097.34
23:49:30|28097.34
23:49:31|28097.34
23:49:32|28097.34
23:49:33|28097.33
23:49:34|28097.33
23:49:35|28097.34
23:49:36|28097.33
23:49:37|28097.33
23:49:39|28097.33
23:49:40|28097.34
23:49:41|28097.33
23:49:42|28097.33
23:49:43|28097.33
23:49:44|28097.34
23:49:45|28097.33
23:49:47|28097.33
23:49:47|28097.33
23:49:48|28097.34
23:49:49|28097.33
23:49:50|28097.33
23:49:51|28097.33
23:49:52|28097.33
23:49:53|28097.33
23:49:54|28097.33
23:49:55|28097.34
23:49:56|28097.33
23:49:57|28097.33
23:49:58|28097.34
23:49:59|28097.34
23:50:00|28097.33
23:50:01|28097.34
23:50:02|28097.33
23:50:03|28097.34
23:50:04|28097.34
23:50:05|28097.33
23:50:06|28097.33
23:50:07|28097.34
23:50:08|28097.34
23:50:09|28097.34
23:50:10|28097.33
23:50:11|28097.34
23:50:12|28097.34
23:50:13|28097.33
23:50:14|28097.34
23:50:15|28097.34
23:50:16|28097.34
23:50:17|28097.33
23:50:18|28097.34
23:50:19|28097.33
23:50:20|28097.33
23:50:22|28097.33
23:50:22|28097.33
23:50:23|28097.33
23:50:24|28097.34
23:50:25|28097.34
23:50:26|28097.34
23:50:27|28097.33
23:50:28|28097.33
23:50:29|28097.33
23:50:30|28097.33
23:50:31|28097.33
23:50:32|28097.33
23:50:33|28097.33
23:50:34|28097.33
23:50:35|28097.33
23:50:36|28097.33
23:50:37|28097.33
23:50:38|28097.33
23:50:40|28097.33
23:50:41|28097.31
23:50:42|28097.32
23:50:44|28097.23
23:50:44|28097.19
23:50:45|28097.2
23:50:46|28097.19
23:50:47|28097.19
23:50:48|28097.19
23:50:49|28097.2
23:50:50|28097.2
23:50:51|28097.19
23:50:52|28097.19
23:50:53|28097.2
23:50:54|28097.19
23:50:55|28097.2
23:50:56|28097.34
23:50:57|28097.33
23:50:58|28097.33
23:50:59|28097.33
23:51:00|28097.34
23:51:02|28097.34
23:51:02|28097.34
23:51:03|28097.34
23:51:05|28097.34
23:51:05|28098.22
23:51:06|28098.22
23:51:07|28098.21
23:51:09|28098.21
23:51:10|28098.22
23:51:10|28098.22
23:51:12|28098.22
23:51:12|28100.4
23:51:13|28100.41
23:51:15|28101.75
23:51:15|28106.12
23:51:17|28106.12
23:51:18|28106.12
23:51:18|28107.42
23:51:19|28110.
23:51:20|28109.99
23:51:22|28110.24
23:51:22|28110.24
23:51:23|28109.5
23:51:24|28104.38
23:51:25|28104.25
23:51:27|28104.25
23:51:27|28104.26
23:51:29|28104.26
23:51:29|28106.39
23:51:30|28107.09
23:51:31|28107.09
23:51:32|28107.09
23:51:33|28107.08
23:51:35|28107.09
23:51:35|28107.08
23:51:36|28107.34
23:51:37|28108.92
23:51:39|28110.67
23:51:40|28110.68
23:51:41|28110.67
23:51:41|28110.67
23:51:43|28110.67
23:51:44|28110.68
23:51:45|28111.56
23:51:46|28111.56
23:51:46|28111.56
23:51:48|28111.56
23:51:49|28111.56
23:51:49|28111.56
23:51:51|28111.56
23:51:52|28107.03
23:51:53|28107.05
23:51:54|28107.05
23:51:55|28107.04
23:51:56|28107.05
23:51:57|28107.05
23:51:58|28107.05
23:51:59|28107.05
23:52:00|28107.05
23:52:01|28107.04
23:52:02|28107.05
23:52:03|28102.54
23:52:04|28102.54
23:52:05|28102.54
23:52:06|28102.54
23:52:07|28102.54
23:52:08|28102.55
23:52:09|28096.95
23:52:10|28096.94
23:52:11|28096.95
23:52:12|28096.95
23:52:13|28096.94
23:52:14|28096.94
23:52:15|28096.94
23:52:16|28096.94
23:52:17|28096.94
23:52:18|28096.94
23:52:19|28096.95
23:52:20|28096.94
23:52:21|28096.94
23:52:22|28096.94
23:52:23|28096.94
23:52:24|28096.94
23:52:25|28096.94
23:52:26|28096.94
23:52:27|28096.95
23:52:28|28096.94
23:52:29|28096.94
23:52:30|28096.94
23:52:31|28096.95
23:52:32|28096.95
23:52:33|28096.95
23:52:34|28096.94
23:52:35|28090.01
23:52:36|28090.01
23:52:37|28090.
23:52:38|28090.
23:52:39|28090.
23:52:40|28090.
23:52:41|28090.
23:52:43|28090.01
23:52:44|28090.01
23:52:45|28090.
23:52:45|28090.01
23:52:47|28090.01
23:52:48|28090.01
23:52:49|28090.01
23:52:50|28090.01
23:52:51|28090.01
23:52:52|28090.01
23:52:52|28088.25
23:52:54|28087.38
23:52:55|28087.38
23:52:56|28087.38
23:52:57|28087.38
23:52:57|28087.38
23:52:59|28087.38
23:53:00|28087.38
23:53:01|28087.37
23:53:02|28087.37
23:53:03|28087.94
23:53:04|28087.97
23:53:05|28087.97
23:53:05|28087.96
23:53:07|28087.97
23:53:08|28087.96
23:53:09|28087.97
23:53:10|28087.97
23:53:11|28087.96
23:53:12|28087.97
23:53:13|28088.6
23:53:14|28097.53
23:53:15|28087.29
23:53:15|28086.04
23:53:17|28085.64
23:53:18|28085.64
23:53:19|28085.65
23:53:20|28085.65
23:53:21|28085.65
23:53:21|28085.65
23:53:23|28085.65
23:53:24|28085.64
23:53:25|28085.65
23:53:26|28085.65
23:53:27|28085.64
23:53:28|28085.64
23:53:29|28085.64
23:53:29|28085.64
23:53:31|28085.64
23:53:32|28085.64
23:53:33|28085.65
23:53:34|28085.65
23:53:35|28085.65
23:53:36|28085.64
23:53:37|28085.64
23:53:38|28085.65
23:53:39|28085.65
23:53:40|28085.64
23:53:41|28085.65
23:53:42|28085.64
23:53:44|28085.65
23:53:45|28085.65
23:53:46|28085.64
23:53:46|28085.65
23:53:48|28085.65
23:53:49|28085.65
23:53:50|28085.64
23:53:51|28085.64
23:53:52|28085.64
23:53:52|28085.64
23:53:54|28085.65
23:53:55|28085.65
23:53:56|28085.64
23:53:56|28085.64
23:53:58|28085.64
23:53:59|28085.65
23:54:00|28085.65
23:54:00|28085.65
23:54:02|28085.64
23:54:02|28085.64
23:54:03|28085.64
23:54:05|28085.64
23:54:06|28085.64
23:54:07|28085.64
23:54:08|28085.64
23:54:09|28085.65
23:54:10|28085.64
23:54:11|28085.64
23:54:12|28086.57
23:54:13|28086.58
23:54:14|28086.58
23:54:14|28086.58
23:54:16|28089.06
23:54:17|28089.07
23:54:17|28089.07
23:54:18|28089.07
23:54:19|28089.06
23:54:21|28089.06
23:54:22|28089.06
23:54:23|28088.12
23:54:23|28088.12
23:54:24|28088.12
23:54:25|28088.12
23:54:26|28088.11
23:54:28|28088.11
23:54:29|28088.12
23:54:30|28088.11
23:54:31|28088.11
23:54:31|28084.45
23:54:32|28084.45
23:54:34|28084.45
23:54:35|28084.45
23:54:36|28084.45
23:54:36|28084.45
23:54:37|28084.45
23:54:39|28084.44
23:54:40|28084.44
23:54:41|28084.44
23:54:42|28084.44
23:54:42|28084.44
23:54:44|28084.44
23:54:46|28084.44
23:54:47|28084.44
23:54:47|28084.45
23:54:49|28084.45
23:54:50|28084.44
23:54:51|28084.44
23:54:52|28084.44
23:54:53|28084.45
23:54:54|28084.44
23:54:55|28084.44
23:54:56|28084.45
23:54:57|28084.44
23:54:58|28084.44
23:54:59|28084.44
23:55:00|28084.45
23:55:01|28084.44
23:55:02|28084.45
23:55:03|28084.44
23:55:04|28084.45
23:55:05|28084.44
23:55:06|28084.44
23:55:08|28084.44
23:55:08|28084.45
23:55:09|28084.45
23:55:10|28084.45
23:55:12|28084.45
23:55:13|28084.44
23:55:14|28084.44
23:55:14|28084.44
23:55:16|28084.44
23:55:16|28084.44
23:55:18|28084.44
23:55:19|28084.44
23:55:19|28084.44
23:55:20|28084.45
23:55:22|28084.45
23:55:23|28084.44
23:55:23|28084.44
23:55:25|28084.44
23:55:25|28084.45
23:55:27|28084.45
23:55:27|28084.44
23:55:28|28084.44
23:55:29|28084.44
23:55:30|28084.45
23:55:31|28084.44
23:55:32|28084.44
23:55:33|28084.44
23:55:34|28084.45
23:55:35|28084.44
23:55:36|28084.45
23:55:37|28084.44
23:55:38|28084.45
23:55:39|28084.45
23:55:40|28084.45
23:55:41|28084.45
23:55:42|28084.45
23:55:44|28084.44
23:55:45|28084.45
23:55:46|28084.44
23:55:48|28084.45
23:55:48|28084.45
23:55:49|28084.44
23:55:51|28084.45
23:55:51|28084.45
23:55:53|28084.45
23:55:54|28084.45
23:55:54|28084.44
23:55:56|28084.44
23:55:57|28083.85
23:55:58|28083.85
23:55:59|28081.62
23:56:00|28081.62
23:56:01|28081.63
23:56:02|28081.63
23:56:03|28081.62
23:56:04|28081.62
23:56:06|28081.63
23:56:06|28081.62
23:56:07|28081.62
23:56:09|28081.63
23:56:09|28081.63
23:56:10|28081.62
23:56:11|28081.62
23:56:12|28081.62
23:56:13|28077.62
23:56:14|28077.62
23:56:15|28077.62
23:56:16|28077.61
23:56:17|28077.62
23:56:18|28077.61
23:56:19|28077.62
23:56:20|28077.61
23:56:21|28077.62
23:56:22|28077.61
23:56:23|28077.61
23:56:24|28077.61
23:56:25|28077.62
23:56:26|28083.03
23:56:27|28083.03
23:56:28|28083.04
23:56:29|28083.03
23:56:30|28083.04
23:56:32|28081.65
23:56:32|28081.64
23:56:33|28081.64
23:56:34|28081.38
23:56:35|28081.37
23:56:36|28081.18
23:56:37|28080.97
23:56:38|28080.98
23:56:39|28080.98
23:56:40|28080.97
23:56:41|28080.97
23:56:42|28080.97
23:56:44|28080.97
23:56:44|28080.97
23:56:46|28080.97
23:56:47|28080.98
23:56:48|28080.98
23:56:49|28080.98
23:56:50|28080.98
23:56:51|28080.97
23:56:53|28082.44
23:56:53|28083.17
23:56:54|28081.11
23:56:55|28081.11
23:56:57|28081.1
23:56:57|28081.11
23:56:58|28081.11
23:57:00|28081.11
23:57:00|28081.11
23:57:01|28081.11
23:57:03|28081.1
23:57:04|28081.11
23:57:04|28081.11
23:57:05|28082.55
23:57:06|28082.54
23:57:08|28082.54
23:57:08|28082.54
23:57:10|28082.55
23:57:10|28082.55
23:57:12|28082.54
23:57:13|28082.54
23:57:13|28082.54
23:57:15|28082.54
23:57:15|28082.54
23:57:16|28082.55
23:57:17|28082.54
23:57:18|28082.58
23:57:19|28085.75
23:57:20|28085.75
23:57:21|28085.75
23:57:22|28085.75
23:57:23|28085.74
23:57:24|28085.74
23:57:25|28085.74
23:57:27|28085.74
23:57:28|28085.75
23:57:29|28085.74
23:57:30|28085.75
23:57:31|28085.75
23:57:31|28085.75
23:57:32|28085.75
23:57:33|28085.74
23:57:34|28085.74
23:57:35|28085.74
23:57:36|28085.74
23:57:38|28085.75
23:57:39|28085.74
23:57:39|28085.74
23:57:40|28085.75
23:57:42|28082.54
23:57:42|28082.53
23:57:43|28082.13
23:57:45|28082.14
23:57:45|28082.13
23:57:47|28082.13
23:57:48|28081.78
23:57:50|28081.04
23:57:51|28080.97
23:57:52|28080.97
23:57:53|28080.98
23:57:55|28080.98
23:57:55|28080.98
23:57:56|28080.97
23:57:57|28080.97
23:57:58|28080.97
23:57:59|28080.29
23:58:00|28080.29
23:58:01|28080.28
23:58:02|28080.29
23:58:03|28080.29
23:58:04|28083.91
23:58:05|28083.91
23:58:06|28083.91
23:58:07|28083.91
23:58:08|28083.91
23:58:09|28083.91
23:58:10|28083.91
23:58:11|28083.91
23:58:12|28083.91
23:58:13|28083.9
23:58:14|28083.9
23:58:15|28083.91
23:58:16|28083.91
23:58:17|28083.9
23:58:18|28082.82
23:58:19|28082.83
23:58:20|28082.83
23:58:21|28082.82
23:58:22|28082.82
23:58:23|28082.83
23:58:24|28082.53
23:58:25|28082.13
23:58:26|28082.13
23:58:27|28082.13
23:58:28|28082.13
23:58:30|28082.09
23:58:30|28080.74
23:58:31|28079.42
23:58:33|28079.43
23:58:34|28079.43
23:58:34|28079.43
23:58:35|28079.42
23:58:36|28079.42
23:58:38|28079.43
23:58:38|28078.35
23:58:39|28077.79
23:58:40|28077.79
23:58:42|28077.68
23:58:42|28077.68
23:58:43|28077.68
23:58:44|28077.68
23:58:45|28077.67
23:58:46|28077.68
23:58:48|28077.68
23:58:49|28077.68
23:58:51|28077.68
23:58:52|28077.68
23:58:53|28077.68
23:58:54|28077.68
23:58:55|28077.68
23:58:56|28077.68
23:58:57|28077.68
23:58:58|28077.68
23:58:59|28077.67
23:59:00|28077.68
23:59:02|28077.68
23:59:02|28077.68
23:59:03|28077.68
23:59:05|28077.68
23:59:06|28077.68
23:59:06|28077.68
23:59:08|28077.68
23:59:09|28077.68
23:59:10|28077.68
23:59:11|28077.67
23:59:12|28077.68
23:59:13|28077.67
23:59:14|28077.67
23:59:15|28077.67
23:59:16|28077.67
23:59:17|28077.67
23:59:18|28077.67
23:59:19|28077.67
23:59:20|28077.67
23:59:21|28077.68
23:59:22|28077.67
23:59:23|28077.68
23:59:24|28077.68
23:59:25|28077.67
23:59:26|28077.68
23:59:27|28077.68
23:59:28|28077.67
23:59:29|28077.68
23:59:30|28077.68
23:59:31|28077.68
23:59:32|28077.68
23:59:33|28077.67
23:59:34|28077.68
23:59:35|28077.67
23:59:36|28077.67
23:59:36|28077.68
23:59:38|28077.67
23:59:39|28077.67
23:59:40|28077.
23:59:41|28075.53
23:59:42|28075.13
23:59:43|28075.03
23:59:44|28075.04
23:59:45|28075.04
23:59:46|28073.87
23:59:47|28072.29
23:59:48|28067.9
23:59:49|28063.59
23:59:51|28063.59
23:59:52|28065.03
23:59:53|28067.1
23:59:54|28067.1
23:59:55|28067.1
23:59:56|28067.09
23:59:57|28067.1
23:59:58|28068.27
23:59:59|28068.27